00:00:01|15.8663
00:00:03|15.8648
00:00:04|15.8648
00:00:06|15.8604
00:00:07|15.864
00:00:08|15.864
00:00:09|15.8673
00:00:10|15.8606
00:00:11|15.8606
00:00:12|15.8677
00:00:13|15.8692
00:00:14|15.8696
00:00:15|15.879
00:00:16|15.9022
00:00:18|15.9008
00:00:18|15.9018
00:00:19|15.8711
00:00:20|15.8785
00:00:21|15.8887
00:00:22|15.8813
00:00:23|15.883
00:00:24|15.8954
00:00:26|15.911
00:00:27|15.9146
00:00:27|15.9104
00:00:29|15.9156
00:00:30|15.9216
00:00:30|15.9121
00:00:31|15.9121
00:00:33|15.9214
00:00:34|15.9046
00:00:34|15.9072
00:00:35|15.8988
00:00:36|15.9018
00:00:37|15.9074
00:00:38|15.9156
00:00:39|15.9198
00:00:40|15.9222
00:00:41|15.93
00:00:42|15.9306
00:00:43|15.9343
00:00:44|15.9314
00:00:46|15.9264
00:00:47|15.942
00:00:49|15.9502
00:00:50|15.9512
00:00:51|15.958
00:00:53|15.9496
00:00:54|15.9587
00:00:56|15.9699
00:00:57|15.9573
00:00:57|15.9613
00:00:58|15.9575
00:01:00|15.9601
00:01:01|15.9581
00:01:02|15.9612
00:01:03|15.9634
00:01:04|15.953
00:01:05|15.9409
00:01:06|15.9391
00:01:07|15.9389
00:01:08|15.9386
00:01:09|15.9424
00:01:10|15.926
00:01:11|15.9216
00:01:12|15.9086
00:01:13|15.9185
00:01:14|15.9306
00:01:15|15.9258
00:01:16|15.9256
00:01:17|15.9287
00:01:18|15.9255
00:01:19|15.9313
00:01:20|15.9517
00:01:21|15.9566
00:01:22|15.9488
00:01:23|15.941
00:01:24|15.9483
00:01:25|15.9591
00:01:26|15.9617
00:01:27|15.9505
00:01:28|15.9611
00:01:29|15.9639
00:01:30|15.9771
00:01:31|15.9764
00:01:32|15.9696
00:01:33|15.9827
00:01:34|15.9849
00:01:35|15.9841
00:01:36|15.9867
00:01:37|16.0008
00:01:38|16.0007
00:01:39|16.0001
00:01:40|16.0061
00:01:41|16.0135
00:01:42|16.006
00:01:43|16.0011
00:01:44|16.0064
00:01:46|16.0131
00:01:46|16.0199
00:01:48|16.0102
00:01:49|16.0129
00:01:50|16.0164
00:01:51|16.0164
00:01:52|16.0068
00:01:53|16.0117
00:01:55|16.0316
00:01:55|16.0244
00:01:57|16.0095
00:01:58|16.01
00:01:59|16.0073
00:02:00|15.99
00:02:01|15.9965
00:02:02|16.0134
00:02:03|16.0124
00:02:04|15.9942
00:02:05|15.9966
00:02:06|16.0001
00:02:07|15.9907
00:02:08|15.994
00:02:09|15.9853
00:02:10|15.9831
00:02:11|15.9764
00:02:12|15.961
00:02:13|15.9649
00:02:14|15.9671
00:02:15|15.959
00:02:16|15.955
00:02:17|15.9484
00:02:18|15.953
00:02:19|15.9528
00:02:20|15.9597
00:02:21|15.9571
00:02:22|15.9483
00:02:23|15.9459
00:02:25|15.9454
00:02:25|15.9476
00:02:26|15.9368
00:02:27|15.935
00:02:28|15.9273
00:02:29|15.9256
00:02:30|15.9252
00:02:32|15.9173
00:02:32|15.9159
00:02:34|15.92
00:02:34|15.9198
00:02:36|15.9243
00:02:36|15.9408
00:02:38|15.947
00:02:39|15.9473
00:02:40|15.9472
00:02:41|15.939
00:02:42|15.9215
00:02:43|15.9166
00:02:44|15.918
00:02:45|15.9151
00:02:46|15.9062
00:02:47|15.9155
00:02:49|15.9126
00:02:50|15.9213
00:02:52|15.9388
00:02:53|15.9365
00:02:54|15.9364
00:02:55|15.947
00:02:56|15.9608
00:02:58|15.9516
00:02:59|15.9495
00:02:59|15.9495
00:03:00|15.9603
00:03:01|15.9668
00:03:03|15.9686
00:03:03|15.9735
00:03:04|15.9671
00:03:05|15.972
00:03:06|15.97
00:03:07|15.97
00:03:08|15.9701
00:03:10|15.9607
00:03:10|15.9593
00:03:12|15.9531
00:03:12|15.9457
00:03:13|15.9534
00:03:14|15.9494
00:03:15|15.9285
00:03:16|15.926
00:03:17|15.9254
00:03:18|15.9299
00:03:19|15.9388
00:03:21|15.9314
00:03:22|15.9204
00:03:22|15.9197
00:03:23|15.9156
00:03:25|15.9093
00:03:25|15.901
00:03:26|15.9067
00:03:28|15.8989
00:03:28|15.9051
00:03:29|15.929
00:03:30|15.9069
00:03:31|15.8984
00:03:32|15.9083
00:03:34|15.9049
00:03:34|15.9107
00:03:35|15.913
00:03:36|15.9014
00:03:38|15.9077
00:03:38|15.9027
00:03:39|15.8985
00:03:41|15.9049
00:03:41|15.9039
00:03:43|15.892
00:03:43|15.8817
00:03:45|15.8883
00:03:45|15.8987
00:03:46|15.8985
00:03:48|15.8908
00:03:48|15.8843
00:03:50|15.892
00:03:52|15.9034
00:03:53|15.9044
00:03:55|15.9053
00:03:56|15.9051
00:03:57|15.9046
00:03:58|15.8963
00:03:59|15.9007
00:04:01|15.896
00:04:02|15.896
00:04:03|15.8839
00:04:04|15.8742
00:04:05|15.8723
00:04:06|15.8813
00:04:07|15.8852
00:04:08|15.8852
00:04:09|15.8802
00:04:10|15.8839
00:04:11|15.886
00:04:12|15.8801
00:04:13|15.8942
00:04:14|15.8946
00:04:15|15.8956
00:04:16|15.8863
00:04:17|15.8863
00:04:18|15.8813
00:04:19|15.8842
00:04:20|15.8901
00:04:21|15.8864
00:04:22|15.8855
00:04:23|15.8868
00:04:24|15.8909
00:04:25|15.9
00:04:26|15.8868
00:04:27|15.883
00:04:28|15.8781
00:04:29|15.882
00:04:30|15.9
00:04:31|15.8959
00:04:32|15.8909
00:04:33|15.8964
00:04:34|15.9022
00:04:35|15.8958
00:04:36|15.8958
00:04:37|15.9171
00:04:38|15.9274
00:04:39|15.9365
00:04:40|15.9328
00:04:42|15.9365
00:04:43|15.951
00:04:44|15.9534
00:04:44|15.9486
00:04:46|15.9341
00:04:47|15.9162
00:04:49|15.94
00:04:49|15.9533
00:04:50|15.9585
00:04:51|15.9572
00:04:52|15.9585
00:04:54|15.9591
00:04:54|15.961
00:04:55|15.9649
00:04:56|15.9873
00:04:58|15.9824
00:04:58|15.9425
00:05:00|15.9562
00:05:01|15.9722
00:05:02|15.9725
00:05:03|15.9861
00:05:03|15.9789
00:05:04|15.9733
00:05:06|15.9837
00:05:07|15.9771
00:05:08|15.9772
00:05:09|15.9772
00:05:10|15.984
00:05:12|15.9969
00:05:12|15.9952
00:05:14|16.0045
00:05:14|16.003
00:05:15|16.0021
00:05:17|16.0065
00:05:17|16.0059
00:05:18|16.005
00:05:19|15.9984
00:05:20|15.9961
00:05:22|15.9983
00:05:23|16.0001
00:05:24|16.0099
00:05:24|16.015
00:05:25|16.0148
00:05:27|16.0127
00:05:27|16.0185
00:05:28|16.0217
00:05:30|16.0191
00:05:31|16.0088
00:05:32|16.02
00:05:34|16.0135
00:05:34|16.0047
00:05:35|16.0107
00:05:37|16.0068
00:05:37|16.0111
00:05:39|16.0121
00:05:39|16.0085
00:05:40|16.0124
00:05:42|16.0186
00:05:43|16.0161
00:05:44|16.0115
00:05:45|16.0028
00:05:46|16.0082
00:05:47|16.0064
00:05:48|15.9888
00:05:50|16.0113
00:05:51|16.0131
00:05:52|16.0178
00:05:54|16.0141
00:05:54|16.0179
00:05:56|16.0379
00:05:57|16.05
00:05:58|16.051
00:05:59|16.0536
00:06:01|16.0514
00:06:02|16.0413
00:06:03|16.0411
00:06:04|16.0243
00:06:05|16.0329
00:06:05|16.0268
00:06:07|16.0187
00:06:07|16.015
00:06:08|15.9913
00:06:10|16.0081
00:06:11|16.01
00:06:11|15.9826
00:06:12|15.9951
00:06:13|15.9889
00:06:15|15.9907
00:06:16|16.001
00:06:16|16.0104
00:06:18|16.0144
00:06:19|16.0174
00:06:20|16.0226
00:06:21|16.0271
00:06:22|16.0121
00:06:23|16.0238
00:06:23|16.0208
00:06:25|16.0277
00:06:25|16.0217
00:06:26|16.0267
00:06:27|16.02
00:06:29|16.0279
00:06:29|16.024
00:06:31|16.0161
00:06:31|16.0073
00:06:33|16.0287
00:06:34|16.0269
00:06:34|16.03
00:06:35|16.0278
00:06:37|16.0284
00:06:38|16.0188
00:06:39|16.0178
00:06:39|16.0199
00:06:40|16.0141
00:06:41|16.0157
00:06:42|16.017
00:06:43|16.0264
00:06:45|16.0199
00:06:46|16.0115
00:06:47|16.0071
00:06:48|16.0166
00:06:50|16.0127
00:06:51|16.0179
00:06:52|16.0129
00:06:54|15.9974
00:06:55|15.9978
00:06:56|15.9926
00:06:56|15.9885
00:06:57|16.0009
00:06:59|15.9923
00:07:00|15.9856
00:07:01|15.9901
00:07:02|15.9876
00:07:03|15.9894
00:07:05|15.9777
00:07:06|15.9788
00:07:06|15.9787
00:07:08|15.9701
00:07:08|15.9749
00:07:09|15.9628
00:07:11|15.9633
00:07:11|15.9769
00:07:13|15.9864
00:07:13|15.9949
00:07:14|15.9878
00:07:15|15.991
00:07:17|15.9907
00:07:18|15.9896
00:07:18|15.9986
00:07:20|15.9989
00:07:21|15.9999
00:07:22|16.
00:07:23|15.9949
00:07:24|15.9978
00:07:25|16.0061
00:07:26|16.0034
00:07:27|16.0026
00:07:28|15.9982
00:07:29|15.9987
00:07:30|16.0018
00:07:31|16.002
00:07:32|16.0027
00:07:33|15.9955
00:07:34|16.0061
00:07:35|16.0199
00:07:36|16.0197
00:07:37|16.0283
00:07:38|16.0245
00:07:39|16.0266
00:07:40|16.0189
00:07:41|16.0185
00:07:42|16.0148
00:07:43|16.011
00:07:44|16.0152
00:07:45|16.0027
00:07:46|16.0036
00:07:47|16.0113
00:07:48|16.0116
00:07:49|16.0116
00:07:50|16.0185
00:07:51|16.0177
00:07:53|16.0125
00:07:53|16.0124
00:07:55|16.0197
00:07:55|16.0197
00:07:57|16.0109
00:07:58|16.0109
00:07:59|16.0006
00:08:00|15.9821
00:08:01|15.9789
00:08:02|15.982
00:08:03|15.97
00:08:05|15.9643
00:08:05|15.9707
00:08:07|15.9669
00:08:07|15.9667
00:08:09|15.9634
00:08:11|15.9533
00:08:12|15.9502
00:08:13|15.95
00:08:14|15.9476
00:08:16|15.9595
00:08:16|15.9596
00:08:17|15.9723
00:08:18|15.9801
00:08:19|15.9869
00:08:20|15.9899
00:08:22|15.9811
00:08:23|15.9794
00:08:23|15.9913
00:08:24|15.9898
00:08:26|15.9876
00:08:26|15.9913
00:08:28|15.9978
00:08:28|15.9964
00:08:30|15.9913
00:08:30|15.9917
00:08:31|15.9917
00:08:33|15.9934
00:08:33|15.9829
00:08:34|15.9861
00:08:35|15.9628
00:08:36|15.9604
00:08:38|15.9551
00:08:38|15.9591
00:08:39|15.9596
00:08:40|15.9719
00:08:42|15.9707
00:08:42|15.9793
00:08:44|15.9867
00:08:44|15.9845
00:08:45|15.995
00:08:47|16.0063
00:08:47|16.0064
00:08:48|16.0032
00:08:50|16.0194
00:08:51|16.0198
00:08:52|16.0198
00:08:53|16.0224
00:08:54|16.0256
00:08:55|16.0396
00:08:57|16.0479
00:08:58|16.0526
00:08:59|16.0586
00:09:00|16.0661
00:09:01|16.0723
00:09:02|16.0387
00:09:04|16.0358
00:09:05|16.0411
00:09:05|16.0392
00:09:07|16.0338
00:09:08|16.0281
00:09:08|16.0126
00:09:10|16.0151
00:09:11|16.0168
00:09:12|16.0314
00:09:13|16.0431
00:09:14|16.0431
00:09:15|16.0504
00:09:16|16.0526
00:09:17|16.0525
00:09:18|16.0515
00:09:20|16.0597
00:09:21|16.0544
00:09:21|16.052
00:09:23|16.0473
00:09:24|16.0446
00:09:25|16.0505
00:09:26|16.0642
00:09:27|16.0574
00:09:28|16.0622
00:09:29|16.0584
00:09:30|16.0629
00:09:31|16.0742
00:09:32|16.0839
00:09:33|16.0818
00:09:34|16.0856
00:09:35|16.0928
00:09:36|16.0891
00:09:37|16.0938
00:09:39|16.0713
00:09:39|16.065
00:09:40|16.0564
00:09:41|16.0505
00:09:42|16.0407
00:09:44|16.0446
00:09:44|16.037
00:09:46|16.0405
00:09:47|16.0491
00:09:48|16.0412
00:09:48|16.0351
00:09:50|16.0451
00:09:51|16.0487
00:09:52|16.049
00:09:53|16.0541
00:09:54|16.0546
00:09:55|16.0542
00:09:56|16.0448
00:09:58|16.0458
00:09:58|16.0422
00:09:59|16.0402
00:10:01|16.0197
00:10:02|16.0221
00:10:03|16.0274
00:10:05|16.0224
00:10:06|16.0245
00:10:07|16.0223
00:10:08|16.0244
00:10:09|16.0244
00:10:10|16.0354
00:10:11|16.0242
00:10:12|16.029
00:10:13|16.0304
00:10:14|16.0198
00:10:15|16.0183
00:10:16|16.0184
00:10:17|16.0159
00:10:18|16.0125
00:10:19|16.0102
00:10:20|16.0126
00:10:21|16.0154
00:10:22|16.0142
00:10:23|16.0127
00:10:24|16.0102
00:10:25|15.992
00:10:26|15.9851
00:10:27|15.9962
00:10:28|16.0073
00:10:29|16.0107
00:10:30|16.0211
00:10:31|16.0292
00:10:32|16.0285
00:10:33|16.0367
00:10:34|16.0392
00:10:35|16.0488
00:10:36|16.0455
00:10:37|16.0436
00:10:38|16.0483
00:10:39|16.047
00:10:40|16.0546
00:10:41|16.0747
00:10:42|16.0737
00:10:43|16.068
00:10:44|16.0636
00:10:45|16.0533
00:10:46|16.0548
00:10:47|16.0622
00:10:48|16.0638
00:10:49|16.0594
00:10:50|16.0565
00:10:51|16.0609
00:10:53|16.0729
00:10:53|16.0708
00:10:55|16.07
00:10:56|16.0699
00:10:57|16.0596
00:10:58|16.0636
00:11:00|16.0663
00:11:00|16.0634
00:11:01|16.0849
00:11:03|16.0749
00:11:03|16.0635
00:11:05|16.0774
00:11:06|16.088
00:11:07|16.0897
00:11:08|16.09
00:11:09|16.0756
00:11:10|16.0748
00:11:11|16.0664
00:11:12|16.0742
00:11:13|16.0628
00:11:14|16.0515
00:11:15|16.0468
00:11:16|16.0425
00:11:17|16.0522
00:11:18|16.0466
00:11:19|16.047
00:11:20|16.0455
00:11:21|16.0473
00:11:22|16.0403
00:11:23|16.0411
00:11:24|16.0389
00:11:25|16.0284
00:11:27|16.0377
00:11:27|16.0653
00:11:28|16.0621
00:11:29|16.0656
00:11:30|16.0602
00:11:31|16.0569
00:11:32|16.0533
00:11:34|16.0653
00:11:34|16.0615
00:11:35|16.0741
00:11:36|16.0833
00:11:37|16.1245
00:11:38|16.121
00:11:40|16.1105
00:11:41|16.1142
00:11:41|16.1203
00:11:42|16.1272
00:11:43|16.1142
00:11:44|16.1083
00:11:45|16.1159
00:11:47|16.1164
00:11:47|16.1113
00:11:48|16.1084
00:11:50|16.1188
00:11:50|16.1093
00:11:52|16.0628
00:11:53|16.0882
00:11:55|16.128
00:11:56|16.1202
00:11:56|16.1296
00:11:57|16.1452
00:11:59|16.1414
00:12:00|16.1519
00:12:01|16.1315
00:12:02|16.1082
00:12:04|16.1244
00:12:05|16.1229
00:12:05|16.1262
00:12:06|16.142
00:12:08|16.1468
00:12:09|16.147
00:12:11|16.1605
00:12:12|16.1697
00:12:14|16.1606
00:12:14|16.1607
00:12:16|16.1694
00:12:17|16.1631
00:12:18|16.1865
00:12:19|16.1833
00:12:20|16.187
00:12:21|16.1759
00:12:22|16.1934
00:12:23|16.1956
00:12:24|16.2113
00:12:25|16.2107
00:12:26|16.2169
00:12:27|16.2098
00:12:28|16.195
00:12:29|16.1859
00:12:30|16.1827
00:12:31|16.1826
00:12:32|16.1782
00:12:33|16.1907
00:12:34|16.2
00:12:35|16.2123
00:12:36|16.2141
00:12:37|16.2127
00:12:38|16.2191
00:12:39|16.2043
00:12:40|16.2043
00:12:41|16.206
00:12:42|16.2143
00:12:43|16.2114
00:12:44|16.2092
00:12:45|16.2179
00:12:46|16.2248
00:12:47|16.2206
00:12:48|16.217
00:12:49|16.2004
00:12:50|16.2023
00:12:51|16.1824
00:12:52|16.1849
00:12:54|16.1886
00:12:54|16.1876
00:12:56|16.1873
00:12:56|16.1995
00:12:58|16.1948
00:12:59|16.2018
00:13:01|16.2163
00:13:01|16.2078
00:13:03|16.1969
00:13:04|16.1951
00:13:05|16.1903
00:13:06|16.1917
00:13:07|16.1879
00:13:08|16.1884
00:13:10|16.1713
00:13:10|16.1696
00:13:11|16.1632
00:13:12|16.1648
00:13:13|16.1956
00:13:14|16.1793
00:13:16|16.1669
00:13:17|16.1669
00:13:19|16.1816
00:13:19|16.1786
00:13:20|16.1706
00:13:22|16.162
00:13:23|16.1583
00:13:24|16.1535
00:13:24|16.1431
00:13:25|16.1492
00:13:26|16.1549
00:13:27|16.1543
00:13:28|16.1501
00:13:29|16.1643
00:13:30|16.1695
00:13:31|16.1704
00:13:32|16.1669
00:13:34|16.1579
00:13:35|16.15
00:13:35|16.1619
00:13:37|16.1568
00:13:38|16.1524
00:13:38|16.1687
00:13:39|16.1645
00:13:40|16.1562
00:13:42|16.1525
00:13:43|16.1526
00:13:44|16.1432
00:13:45|16.1464
00:13:46|16.1329
00:13:47|16.149
00:13:48|16.1458
00:13:49|16.1524
00:13:50|16.1503
00:13:51|16.1453
00:13:52|16.1382
00:13:53|16.1462
00:13:55|16.1459
00:13:56|16.1432
00:13:56|16.1372
00:13:58|16.1372
00:13:59|16.1333
00:14:01|16.1311
00:14:02|16.1298
00:14:03|16.0925
00:14:04|16.1175
00:14:05|16.1322
00:14:07|16.1276
00:14:08|16.132
00:14:09|16.129
00:14:10|16.1217
00:14:11|16.109
00:14:12|16.1175
00:14:13|16.1103
00:14:14|16.1105
00:14:15|16.1053
00:14:16|16.108
00:14:17|16.1079
00:14:18|16.0944
00:14:19|16.1028
00:14:20|16.1026
00:14:21|16.1026
00:14:22|16.108
00:14:23|16.098
00:14:24|16.1044
00:14:25|16.1029
00:14:26|16.0933
00:14:27|16.0893
00:14:29|16.1068
00:14:30|16.1067
00:14:30|16.107
00:14:31|16.0994
00:14:32|16.1095
00:14:33|16.1124
00:14:35|16.1124
00:14:36|16.1179
00:14:36|16.1228
00:14:37|16.1222
00:14:38|16.1222
00:14:39|16.1189
00:14:41|16.1127
00:14:42|16.1003
00:14:43|16.0948
00:14:43|16.1111
00:14:44|16.1101
00:14:45|16.102
00:14:47|16.0974
00:14:48|16.0974
00:14:49|16.1026
00:14:50|16.1031
00:14:51|16.0937
00:14:52|16.0956
00:14:53|16.0866
00:14:54|16.093
00:14:55|16.0879
00:14:56|16.0888
00:14:57|16.0989
00:14:58|16.0982
00:14:59|16.1147
00:15:00|16.1069
00:15:01|16.1091
00:15:03|16.1066
00:15:03|16.1085
00:15:04|16.1006
00:15:05|16.1031
00:15:06|16.099
00:15:08|16.0839
00:15:09|16.081
00:15:10|16.0939
00:15:11|16.0991
00:15:12|16.0996
00:15:14|16.0838
00:15:15|16.0798
00:15:16|16.0791
00:15:18|16.0691
00:15:18|16.0738
00:15:19|16.0837
00:15:20|16.0955
00:15:21|16.0863
00:15:22|16.0964
00:15:23|16.1071
00:15:24|16.1166
00:15:25|16.1246
00:15:26|16.132
00:15:27|16.1285
00:15:28|16.1318
00:15:29|16.1531
00:15:30|16.16
00:15:31|16.1815
00:15:33|16.1806
00:15:33|16.1869
00:15:35|16.1819
00:15:36|16.1746
00:15:37|16.1796
00:15:38|16.1404
00:15:38|16.1435
00:15:40|16.1587
00:15:41|16.1979
00:15:41|16.1713
00:15:42|16.1511
00:15:44|16.1649
00:15:45|16.168
00:15:46|16.1745
00:15:47|16.1775
00:15:47|16.1973
00:15:49|16.1916
00:15:50|16.1685
00:15:50|16.1638
00:15:52|16.1659
00:15:52|16.152
00:15:54|16.1488
00:15:55|16.1616
00:15:57|16.1487
00:15:57|16.1487
00:15:58|16.1487
00:15:59|16.1317
00:16:00|16.1315
00:16:02|16.1248
00:16:04|16.1291
00:16:04|16.124
00:16:05|16.1226
00:16:06|16.1205
00:16:08|16.1156
00:16:09|16.1229
00:16:09|16.1236
00:16:11|16.124
00:16:11|16.147
00:16:13|16.1336
00:16:14|16.1302
00:16:15|16.1269
00:16:16|16.1367
00:16:17|16.1403
00:16:18|16.1371
00:16:19|16.1351
00:16:19|16.1433
00:16:21|16.15
00:16:22|16.1539
00:16:23|16.1539
00:16:24|16.1461
00:16:25|16.16
00:16:26|16.1527
00:16:27|16.1647
00:16:27|16.1516
00:16:29|16.1483
00:16:30|16.1467
00:16:31|16.1528
00:16:31|16.1665
00:16:33|16.1586
00:16:34|16.1487
00:16:35|16.1458
00:16:36|16.151
00:16:37|16.1596
00:16:38|16.1484
00:16:39|16.1452
00:16:40|16.1494
00:16:41|16.1408
00:16:41|16.1548
00:16:43|16.1598
00:16:43|16.1502
00:16:44|16.1524
00:16:46|16.1476
00:16:47|16.1476
00:16:48|16.147
00:16:49|16.1528
00:16:49|16.1528
00:16:51|16.1521
00:16:52|16.1515
00:16:52|16.147
00:16:54|16.1476
00:16:55|16.1413
00:16:56|16.1399
00:16:58|16.131
00:16:58|16.1299
00:16:59|16.1344
00:17:00|16.1295
00:17:01|16.1249
00:17:03|16.1051
00:17:05|16.1109
00:17:06|16.1219
00:17:08|16.1188
00:17:08|16.1283
00:17:09|16.1234
00:17:10|16.1111
00:17:11|16.1119
00:17:13|16.1112
00:17:14|16.1151
00:17:14|16.1134
00:17:15|16.1006
00:17:18|16.0947
00:17:18|16.0923
00:17:19|16.0913
00:17:20|16.0904
00:17:21|16.0915
00:17:22|16.1092
00:17:23|16.1026
00:17:24|16.0979
00:17:25|16.1076
00:17:26|16.1025
00:17:27|16.1017
00:17:28|16.1094
00:17:29|16.1222
00:17:30|16.1166
00:17:31|16.1159
00:17:32|16.1128
00:17:33|16.1001
00:17:34|16.1001
00:17:35|16.1135
00:17:36|16.1068
00:17:37|16.1019
00:17:38|16.1013
00:17:39|16.0992
00:17:40|16.1007
00:17:41|16.0968
00:17:42|16.0942
00:17:43|16.0929
00:17:44|16.0901
00:17:45|16.0868
00:17:46|16.1035
00:17:47|16.1015
00:17:48|16.093
00:17:49|16.0871
00:17:50|16.0897
00:17:51|16.0959
00:17:53|16.1
00:17:54|16.1
00:17:55|16.0898
00:17:56|16.0981
00:17:57|16.1
00:17:57|16.1058
00:17:59|16.1147
00:18:01|16.1081
00:18:01|16.1071
00:18:02|16.1061
00:18:04|16.1064
00:18:06|16.1037
00:18:07|16.1036
00:18:08|16.1036
00:18:09|16.0921
00:18:11|16.0971
00:18:11|16.0962
00:18:13|16.0855
00:18:14|16.0884
00:18:16|16.0862
00:18:16|16.0856
00:18:17|16.0871
00:18:18|16.0844
00:18:19|16.0844
00:18:20|16.0848
00:18:21|16.084
00:18:22|16.0649
00:18:23|16.0754
00:18:24|16.0757
00:18:25|16.0806
00:18:26|16.0953
00:18:27|16.107
00:18:28|16.1123
00:18:29|16.1223
00:18:30|16.1151
00:18:31|16.1157
00:18:32|16.1252
00:18:33|16.1347
00:18:34|16.1385
00:18:35|16.1436
00:18:36|16.1418
00:18:37|16.1464
00:18:38|16.1632
00:18:39|16.1668
00:18:41|16.156
00:18:42|16.1712
00:18:43|16.1752
00:18:44|16.1859
00:18:45|16.1865
00:18:46|16.179
00:18:47|16.1549
00:18:48|16.1657
00:18:49|16.1601
00:18:50|16.1721
00:18:51|16.1734
00:18:53|16.196
00:18:53|16.2066
00:18:54|16.2161
00:18:55|16.2233
00:18:56|16.2037
00:18:57|16.1925
00:18:59|16.1971
00:18:59|16.1912
00:19:00|16.1755
00:19:03|16.1924
00:19:03|16.1914
00:19:04|16.1826
00:19:05|16.1805
00:19:06|16.1856
00:19:07|16.1905
00:19:09|16.1956
00:19:10|16.1902
00:19:11|16.1956
00:19:12|16.2007
00:19:12|16.2037
00:19:13|16.21
00:19:14|16.2114
00:19:16|16.2112
00:19:17|16.1935
00:19:18|16.1843
00:19:18|16.1646
00:19:19|16.1585
00:19:20|16.1669
00:19:23|16.1606
00:19:24|16.1667
00:19:25|16.17
00:19:26|16.1894
00:19:27|16.1867
00:19:27|16.1719
00:19:29|16.1685
00:19:29|16.1642
00:19:31|16.164
00:19:32|16.1577
00:19:32|16.1565
00:19:34|16.1566
00:19:35|16.1517
00:19:36|16.1433
00:19:36|16.142
00:19:37|16.1425
00:19:39|16.143
00:19:39|16.1483
00:19:41|16.1597
00:19:43|16.15
00:19:43|16.1352
00:19:44|16.1383
00:19:45|16.1429
00:19:46|16.135
00:19:47|16.1339
00:19:48|16.1327
00:19:49|16.1202
00:19:50|16.129
00:19:51|16.1398
00:19:52|16.1392
00:19:53|16.1378
00:19:54|16.1305
00:19:55|16.1413
00:19:56|16.1472
00:19:57|16.1679
00:19:58|16.168
00:19:59|16.1773
00:20:01|16.1839
00:20:03|16.1682
00:20:04|16.1633
00:20:05|16.1513
00:20:07|16.1465
00:20:07|16.1454
00:20:08|16.1526
00:20:09|16.1513
00:20:10|16.1616
00:20:11|16.1544
00:20:13|16.1479
00:20:14|16.1486
00:20:15|16.1493
00:20:15|16.1428
00:20:16|16.1387
00:20:18|16.1368
00:20:18|16.1367
00:20:19|16.1346
00:20:21|16.1557
00:20:22|16.1555
00:20:23|16.1452
00:20:24|16.1441
00:20:24|16.1396
00:20:26|16.1425
00:20:27|16.146
00:20:27|16.1577
00:20:29|16.1635
00:20:30|16.1642
00:20:31|16.1813
00:20:31|16.1767
00:20:34|16.1741
00:20:35|16.1866
00:20:36|16.1935
00:20:37|16.198
00:20:38|16.1962
00:20:38|16.1947
00:20:41|16.195
00:20:41|16.1923
00:20:43|16.1943
00:20:45|16.2038
00:20:45|16.2023
00:20:46|16.2046
00:20:47|16.1987
00:20:48|16.1948
00:20:49|16.1987
00:20:50|16.1944
00:20:51|16.1924
00:20:52|16.1912
00:20:53|16.1904
00:20:54|16.1926
00:20:55|16.195
00:20:56|16.1925
00:20:57|16.1893
00:20:58|16.177
00:20:59|16.1814
00:21:00|16.1867
00:21:01|16.1867
00:21:03|16.1977
00:21:05|16.2137
00:21:05|16.2007
00:21:07|16.1922
00:21:08|16.1913
00:21:09|16.1922
00:21:11|16.1824
00:21:11|16.1849
00:21:13|16.2124
00:21:13|16.2134
00:21:15|16.222
00:21:16|16.2169
00:21:17|16.2183
00:21:19|16.22
00:21:19|16.2167
00:21:21|16.2135
00:21:22|16.2155
00:21:23|16.22
00:21:24|16.2223
00:21:25|16.2334
00:21:26|16.292
00:21:27|16.2865
00:21:28|16.279
00:21:28|16.2704
00:21:31|16.2957
00:21:31|16.297
00:21:32|16.2831
00:21:33|16.276
00:21:34|16.2883
00:21:35|16.2901
00:21:36|16.2817
00:21:37|16.2722
00:21:38|16.2819
00:21:39|16.2713
00:21:40|16.2694
00:21:41|16.2801
00:21:42|16.2805
00:21:43|16.2803
00:21:44|16.2695
00:21:45|16.2705
00:21:46|16.2546
00:21:47|16.2684
00:21:48|16.2814
00:21:49|16.2857
00:21:50|16.286
00:21:51|16.2653
00:21:52|16.2686
00:21:53|16.2751
00:21:54|16.278
00:21:55|16.2721
00:21:56|16.2843
00:21:57|16.2845
00:21:58|16.2632
00:21:59|16.2568
00:22:00|16.2681
00:22:02|16.2586
00:22:02|16.2555
00:22:03|16.2432
00:22:06|16.2274
00:22:06|16.2208
00:22:08|16.2354
00:22:09|16.2437
00:22:11|16.2536
00:22:12|16.2382
00:22:13|16.238
00:22:14|16.2302
00:22:15|16.2317
00:22:16|16.2378
00:22:18|16.2364
00:22:18|16.2368
00:22:19|16.2209
00:22:20|16.2263
00:22:21|16.2182
00:22:23|16.21
00:22:24|16.2
00:22:25|16.2058
00:22:26|16.2055
00:22:27|16.2049
00:22:28|16.2058
00:22:29|16.2069
00:22:30|16.2117
00:22:31|16.2208
00:22:32|16.2161
00:22:33|16.2083
00:22:34|16.2057
00:22:35|16.205
00:22:36|16.2044
00:22:37|16.1982
00:22:38|16.1979
00:22:39|16.2136
00:22:40|16.2168
00:22:41|16.22
00:22:43|16.2349
00:22:43|16.2299
00:22:44|16.218
00:22:45|16.2178
00:22:46|16.2123
00:22:47|16.2072
00:22:48|16.2237
00:22:49|16.2228
00:22:50|16.2215
00:22:51|16.2177
00:22:52|16.2167
00:22:53|16.2202
00:22:54|16.2209
00:22:55|16.2137
00:22:56|16.2137
00:22:57|16.2176
00:22:58|16.2111
00:23:00|16.2098
00:23:00|16.2086
00:23:01|16.2106
00:23:03|16.2239
00:23:04|16.2239
00:23:05|16.2264
00:23:06|16.2253
00:23:07|16.2299
00:23:08|16.2423
00:23:10|16.2389
00:23:11|16.2299
00:23:12|16.2309
00:23:13|16.2363
00:23:14|16.2351
00:23:15|16.2385
00:23:16|16.2423
00:23:17|16.2328
00:23:18|16.2352
00:23:19|16.2229
00:23:20|16.2258
00:23:21|16.2131
00:23:22|16.2039
00:23:23|16.203
00:23:24|16.2035
00:23:25|16.1864
00:23:26|16.2016
00:23:27|16.1942
00:23:28|16.1947
00:23:29|16.1961
00:23:30|16.1971
00:23:31|16.216
00:23:32|16.2013
00:23:33|16.2055
00:23:34|16.2016
00:23:35|16.1954
00:23:36|16.1928
00:23:37|16.2131
00:23:39|16.2089
00:23:39|16.2126
00:23:40|16.2123
00:23:41|16.2223
00:23:43|16.2293
00:23:43|16.2336
00:23:44|16.2436
00:23:45|16.2503
00:23:46|16.2443
00:23:48|16.2348
00:23:49|16.2276
00:23:50|16.22
00:23:51|16.2117
00:23:52|16.2083
00:23:53|16.1961
00:23:54|16.196
00:23:55|16.1955
00:23:56|16.1946
00:23:57|16.1957
00:23:58|16.1911
00:23:59|16.2015
00:24:00|16.1988
00:24:01|16.1996
00:24:02|16.2036
00:24:03|16.2036
00:24:04|16.2161
00:24:05|16.2151
00:24:06|16.2094
00:24:07|16.213
00:24:08|16.2108
00:24:09|16.2036
00:24:11|16.2008
00:24:12|16.2017
00:24:13|16.1994
00:24:15|16.2173
00:24:15|16.2112
00:24:16|16.214
00:24:18|16.2193
00:24:19|16.2189
00:24:20|16.2274
00:24:20|16.2225
00:24:23|16.2176
00:24:24|16.2144
00:24:25|16.2186
00:24:25|16.2122
00:24:27|16.2058
00:24:28|16.2054
00:24:29|16.2071
00:24:30|16.2093
00:24:30|16.2065
00:24:33|16.2072
00:24:33|16.2099
00:24:34|16.2146
00:24:35|16.2112
00:24:36|16.1977
00:24:37|16.2096
00:24:38|16.2243
00:24:39|16.2225
00:24:40|16.2122
00:24:41|16.2232
00:24:42|16.2239
00:24:43|16.2209
00:24:45|16.2116
00:24:47|16.2115
00:24:47|16.2155
00:24:48|16.2183
00:24:50|16.22
00:24:51|16.2273
00:24:52|16.2295
00:24:53|16.2306
00:24:53|16.2243
00:24:55|16.2185
00:24:56|16.2131
00:24:57|16.214
00:24:58|16.2072
00:24:59|16.2027
00:25:00|16.2026
00:25:00|16.2
00:25:01|16.2061
00:25:03|16.2104
00:25:04|16.2162
00:25:04|16.2214
00:25:07|16.2292
00:25:07|16.2266
00:25:08|16.2123
00:25:10|16.2111
00:25:12|16.2171
00:25:13|16.2026
00:25:14|16.2091
00:25:16|16.2443
00:25:17|16.2354
00:25:18|16.2325
00:25:19|16.2276
00:25:20|16.2199
00:25:22|16.2166
00:25:22|16.2258
00:25:23|16.2259
00:25:24|16.2262
00:25:25|16.226
00:25:26|16.2261
00:25:28|16.2285
00:25:28|16.238
00:25:29|16.2364
00:25:30|16.2358
00:25:31|16.24
00:25:32|16.2413
00:25:33|16.2463
00:25:34|16.2462
00:25:35|16.2403
00:25:36|16.2454
00:25:37|16.2454
00:25:39|16.2427
00:25:39|16.2388
00:25:40|16.2378
00:25:41|16.2341
00:25:42|16.2284
00:25:43|16.2253
00:25:44|16.229
00:25:45|16.2261
00:25:46|16.229
00:25:48|16.2173
00:25:49|16.2179
00:25:50|16.2276
00:25:51|16.2246
00:25:51|16.2346
00:25:53|16.2305
00:25:53|16.2245
00:25:55|16.224
00:25:56|16.2184
00:25:57|16.2197
00:25:57|16.2116
00:25:59|16.2177
00:25:59|16.2211
00:26:01|16.2273
00:26:02|16.2287
00:26:03|16.2345
00:26:04|16.2345
00:26:05|16.2314
00:26:06|16.2403
00:26:08|16.25
00:26:08|16.2465
00:26:09|16.2541
00:26:10|16.2642
00:26:12|16.27
00:26:14|16.2761
00:26:14|16.263
00:26:16|16.2504
00:26:17|16.2494
00:26:17|16.2515
00:26:20|16.26
00:26:20|16.254
00:26:21|16.2601
00:26:22|16.2708
00:26:23|16.2683
00:26:24|16.2487
00:26:26|16.2515
00:26:26|16.2515
00:26:28|16.2544
00:26:29|16.2577
00:26:30|16.2572
00:26:31|16.2578
00:26:32|16.2565
00:26:33|16.2536
00:26:34|16.2576
00:26:35|16.2578
00:26:36|16.2481
00:26:37|16.247
00:26:38|16.2463
00:26:39|16.2574
00:26:39|16.2533
00:26:41|16.268
00:26:42|16.2683
00:26:43|16.264
00:26:44|16.2738
00:26:45|16.2735
00:26:45|16.2685
00:26:47|16.2657
00:26:48|16.2481
00:26:48|16.2532
00:26:50|16.2411
00:26:51|16.2515
00:26:52|16.2418
00:26:53|16.2527
00:26:54|16.2544
00:26:55|16.2512
00:26:56|16.2707
00:26:57|16.273
00:26:58|16.2574
00:26:59|16.2656
00:27:00|16.2594
00:27:00|16.2674
00:27:02|16.2676
00:27:03|16.2676
00:27:04|16.2714
00:27:05|16.2779
00:27:06|16.282
00:27:07|16.2819
00:27:07|16.287
00:27:10|16.2788
00:27:10|16.2746
00:27:12|16.283
00:27:14|16.2884
00:27:14|16.2843
00:27:15|16.2887
00:27:16|16.2895
00:27:18|16.3008
00:27:19|16.3064
00:27:20|16.2984
00:27:21|16.2979
00:27:23|16.3022
00:27:23|16.3022
00:27:25|16.2994
00:27:26|16.2995
00:27:28|16.2898
00:27:29|16.2819
00:27:30|16.3049
00:27:31|16.3072
00:27:32|16.3098
00:27:33|16.3234
00:27:34|16.33
00:27:35|16.3262
00:27:36|16.3343
00:27:36|16.3109
00:27:38|16.3088
00:27:39|16.3001
00:27:40|16.3215
00:27:41|16.3188
00:27:42|16.3058
00:27:43|16.311
00:27:44|16.3052
00:27:45|16.2947
00:27:46|16.3122
00:27:47|16.3023
00:27:48|16.308
00:27:49|16.3046
00:27:50|16.3088
00:27:51|16.3073
00:27:52|16.3001
00:27:53|16.3048
00:27:54|16.3018
00:27:54|16.3092
00:27:56|16.3161
00:27:57|16.3151
00:27:58|16.3152
00:27:58|16.3168
00:27:59|16.3127
00:28:01|16.3035
00:28:02|16.3184
00:28:02|16.3206
00:28:04|16.3145
00:28:06|16.3143
00:28:06|16.3152
00:28:07|16.3135
00:28:08|16.3227
00:28:10|16.32
00:28:11|16.3198
00:28:12|16.3234
00:28:13|16.31
00:28:14|16.3102
00:28:15|16.3135
00:28:16|16.3029
00:28:17|16.3018
00:28:18|16.3018
00:28:19|16.2852
00:28:19|16.2866
00:28:21|16.288
00:28:23|16.2903
00:28:23|16.2957
00:28:25|16.2882
00:28:26|16.2854
00:28:27|16.299
00:28:28|16.3021
00:28:29|16.3047
00:28:29|16.3034
00:28:31|16.3018
00:28:32|16.3037
00:28:32|16.3019
00:28:35|16.2956
00:28:35|16.2959
00:28:36|16.29
00:28:37|16.2854
00:28:38|16.2801
00:28:39|16.2823
00:28:40|16.3147
00:28:41|16.3121
00:28:42|16.3055
00:28:43|16.2981
00:28:44|16.3099
00:28:45|16.3099
00:28:46|16.3086
00:28:47|16.3058
00:28:48|16.3043
00:28:49|16.302
00:28:50|16.3012
00:28:51|16.2922
00:28:52|16.2973
00:28:53|16.2945
00:28:54|16.2941
00:28:55|16.2918
00:28:56|16.2865
00:28:57|16.2862
00:28:58|16.2924
00:28:59|16.2877
00:29:00|16.2943
00:29:01|16.3091
00:29:02|16.3079
00:29:03|16.3092
00:29:04|16.3067
00:29:05|16.3108
00:29:06|16.3173
00:29:07|16.3052
00:29:09|16.2972
00:29:11|16.2961
00:29:11|16.2874
00:29:12|16.2917
00:29:13|16.2889
00:29:14|16.2898
00:29:16|16.2744
00:29:18|16.275
00:29:19|16.2751
00:29:21|16.2626
00:29:22|16.2613
00:29:23|16.2635
00:29:24|16.2622
00:29:26|16.2567
00:29:27|16.2567
00:29:27|16.2567
00:29:29|16.2598
00:29:30|16.2561
00:29:31|16.2647
00:29:33|16.2735
00:29:33|16.2735
00:29:34|16.2736
00:29:35|16.2735
00:29:36|16.2761
00:29:37|16.2751
00:29:38|16.2616
00:29:39|16.2554
00:29:40|16.2624
00:29:42|16.2643
00:29:43|16.2661
00:29:44|16.2614
00:29:45|16.2541
00:29:47|16.2474
00:29:47|16.2464
00:29:48|16.2426
00:29:49|16.2424
00:29:50|16.2495
00:29:51|16.2494
00:29:52|16.2512
00:29:53|16.2524
00:29:54|16.2487
00:29:55|16.2408
00:29:56|16.2311
00:29:57|16.2364
00:29:58|16.2453
00:29:59|16.246
00:30:00|16.253
00:30:01|16.2531
00:30:02|16.2438
00:30:03|16.2452
00:30:05|16.2317
00:30:06|16.2262
00:30:07|16.2224
00:30:08|16.2248
00:30:09|16.2329
00:30:11|16.2263
00:30:11|16.223
00:30:12|16.2183
00:30:13|16.2086
00:30:15|16.1979
00:30:17|16.1992
00:30:18|16.2236
00:30:19|16.2286
00:30:20|16.2244
00:30:21|16.2189
00:30:23|16.2203
00:30:24|16.2255
00:30:26|16.2229
00:30:27|16.223
00:30:28|16.2353
00:30:29|16.237
00:30:30|16.2612
00:30:31|16.2639
00:30:32|16.2686
00:30:33|16.273
00:30:34|16.2651
00:30:35|16.2682
00:30:36|16.2725
00:30:37|16.2547
00:30:38|16.2533
00:30:39|16.2513
00:30:40|16.2513
00:30:41|16.2518
00:30:42|16.2539
00:30:43|16.2539
00:30:44|16.2495
00:30:45|16.2553
00:30:46|16.255
00:30:48|16.2545
00:30:48|16.2572
00:30:49|16.2412
00:30:50|16.2362
00:30:52|16.2528
00:30:52|16.2596
00:30:54|16.2618
00:30:54|16.2605
00:30:55|16.2557
00:30:57|16.2439
00:30:57|16.2495
00:30:58|16.2546
00:30:59|16.2716
00:31:01|16.2611
00:31:02|16.2545
00:31:03|16.2624
00:31:04|16.2555
00:31:05|16.2553
00:31:05|16.2522
00:31:06|16.2624
00:31:08|16.2534
00:31:08|16.2421
00:31:10|16.2503
00:31:11|16.2522
00:31:12|16.2418
00:31:14|16.2209
00:31:15|16.2199
00:31:16|16.2272
00:31:17|16.2301
00:31:18|16.2298
00:31:19|16.2206
00:31:21|16.2158
00:31:22|16.2186
00:31:23|16.2144
00:31:24|16.2156
00:31:25|16.2135
00:31:26|16.2108
00:31:28|16.217
00:31:29|16.2186
00:31:29|16.2185
00:31:31|16.2276
00:31:31|16.2276
00:31:33|16.2407
00:31:33|16.2407
00:31:35|16.2391
00:31:36|16.2388
00:31:36|16.2333
00:31:38|16.2276
00:31:39|16.2268
00:31:40|16.2218
00:31:40|16.217
00:31:41|16.2198
00:31:43|16.2306
00:31:43|16.2306
00:31:44|16.2285
00:31:46|16.2276
00:31:47|16.2232
00:31:47|16.2264
00:31:48|16.2336
00:31:49|16.2316
00:31:51|16.2331
00:31:51|16.2376
00:31:53|16.2422
00:31:54|16.2404
00:31:55|16.2438
00:31:56|16.2429
00:31:57|16.2417
00:31:58|16.25
00:31:59|16.2492
00:32:00|16.246
00:32:01|16.246
00:32:02|16.2599
00:32:03|16.2532
00:32:04|16.2798
00:32:05|16.2811
00:32:06|16.2693
00:32:07|16.2654
00:32:08|16.2675
00:32:09|16.2697
00:32:10|16.2858
00:32:11|16.2919
00:32:12|16.2802
00:32:13|16.2802
00:32:14|16.2815
00:32:15|16.287
00:32:16|16.2953
00:32:17|16.294
00:32:18|16.3148
00:32:19|16.3094
00:32:21|16.2992
00:32:21|16.3102
00:32:23|16.3078
00:32:24|16.3035
00:32:25|16.2899
00:32:26|16.2871
00:32:27|16.3004
00:32:28|16.297
00:32:29|16.2992
00:32:30|16.3037
00:32:31|16.3103
00:32:32|16.3216
00:32:33|16.321
00:32:34|16.3152
00:32:35|16.307
00:32:36|16.3042
00:32:37|16.3004
00:32:38|16.3001
00:32:39|16.3142
00:32:41|16.3251
00:32:42|16.3272
00:32:42|16.3133
00:32:44|16.3101
00:32:44|16.3015
00:32:46|16.302
00:32:47|16.3033
00:32:48|16.3062
00:32:49|16.3076
00:32:50|16.3075
00:32:52|16.301
00:32:53|16.2868
00:32:53|16.3014
00:32:54|16.3014
00:32:56|16.2949
00:32:57|16.2982
00:32:58|16.2999
00:32:58|16.3153
00:32:59|16.3072
00:33:00|16.2996
00:33:02|16.2887
00:33:03|16.2984
00:33:04|16.3084
00:33:05|16.3063
00:33:06|16.3162
00:33:07|16.3221
00:33:08|16.3243
00:33:09|16.3359
00:33:10|16.3375
00:33:11|16.3441
00:33:12|16.3399
00:33:13|16.3219
00:33:14|16.3221
00:33:15|16.3225
00:33:17|16.3194
00:33:17|16.3199
00:33:19|16.3172
00:33:20|16.3
00:33:21|16.3103
00:33:22|16.3006
00:33:23|16.2991
00:33:25|16.301
00:33:26|16.3
00:33:27|16.2992
00:33:28|16.3147
00:33:28|16.3228
00:33:30|16.3067
00:33:30|16.2993
00:33:32|16.3058
00:33:32|16.3118
00:33:34|16.3108
00:33:35|16.3109
00:33:37|16.3134
00:33:37|16.3097
00:33:39|16.3133
00:33:40|16.3201
00:33:41|16.3268
00:33:42|16.3264
00:33:42|16.3161
00:33:43|16.3247
00:33:45|16.3355
00:33:45|16.3332
00:33:47|16.3309
00:33:47|16.3268
00:33:48|16.3222
00:33:49|16.3222
00:33:50|16.3099
00:33:51|16.3174
00:33:52|16.3201
00:33:53|16.3285
00:33:54|16.334
00:33:56|16.3309
00:33:57|16.333
00:33:58|16.3302
00:33:59|16.3265
00:34:00|16.3202
00:34:01|16.335
00:34:03|16.3374
00:34:04|16.336
00:34:05|16.336
00:34:06|16.3357
00:34:07|16.3276
00:34:07|16.3462
00:34:08|16.3484
00:34:09|16.3742
00:34:11|16.3753
00:34:11|16.372
00:34:12|16.3792
00:34:14|16.3974
00:34:15|16.3979
00:34:16|16.3657
00:34:17|16.3489
00:34:19|16.3497
00:34:19|16.3532
00:34:21|16.3576
00:34:22|16.3527
00:34:23|16.3562
00:34:25|16.3633
00:34:26|16.364
00:34:27|16.3577
00:34:28|16.3708
00:34:29|16.3673
00:34:30|16.3782
00:34:31|16.3866
00:34:33|16.3872
00:34:33|16.384
00:34:34|16.375
00:34:35|16.3695
00:34:37|16.3749
00:34:37|16.3653
00:34:39|16.3604
00:34:39|16.3597
00:34:41|16.3743
00:34:42|16.3647
00:34:43|16.3756
00:34:44|16.3667
00:34:45|16.3882
00:34:45|16.3878
00:34:47|16.3865
00:34:47|16.3935
00:34:48|16.3915
00:34:50|16.3973
00:34:51|16.3896
00:34:52|16.3821
00:34:52|16.3902
00:34:54|16.3884
00:34:55|16.3884
00:34:56|16.3951
00:34:57|16.3875
00:34:58|16.3913
00:34:59|16.3998
00:35:00|16.4009
00:35:01|16.4029
00:35:03|16.3969
00:35:03|16.3885
00:35:04|16.39
00:35:05|16.3801
00:35:06|16.3882
00:35:08|16.38
00:35:08|16.3669
00:35:10|16.3897
00:35:10|16.3875
00:35:12|16.3852
00:35:13|16.372
00:35:13|16.363
00:35:16|16.3816
00:35:17|16.3924
00:35:19|16.4146
00:35:19|16.4118
00:35:20|16.4044
00:35:22|16.3921
00:35:24|16.3956
00:35:25|16.3973
00:35:26|16.3999
00:35:27|16.3993
00:35:28|16.3947
00:35:29|16.3993
00:35:30|16.4011
00:35:31|16.4009
00:35:31|16.4001
00:35:32|16.4001
00:35:34|16.3842
00:35:35|16.3837
00:35:36|16.3945
00:35:37|16.4002
00:35:38|16.3976
00:35:39|16.3947
00:35:39|16.3847
00:35:41|16.3876
00:35:41|16.3739
00:35:43|16.3693
00:35:44|16.3685
00:35:44|16.362
00:35:46|16.3676
00:35:47|16.3678
00:35:47|16.3681
00:35:49|16.3669
00:35:50|16.3799
00:35:51|16.3763
00:35:51|16.3763
00:35:52|16.3833
00:35:53|16.3846
00:35:55|16.38
00:35:55|16.3801
00:35:57|16.3837
00:35:58|16.383
00:35:59|16.3878
00:36:00|16.3954
00:36:01|16.3909
00:36:01|16.3803
00:36:03|16.373
00:36:04|16.372
00:36:05|16.3703
00:36:06|16.3734
00:36:06|16.36
00:36:08|16.3618
00:36:09|16.3511
00:36:09|16.3537
00:36:11|16.3514
00:36:12|16.3542
00:36:13|16.3552
00:36:14|16.3501
00:36:15|16.3622
00:36:16|16.3516
00:36:18|16.3538
00:36:19|16.35
00:36:20|16.3369
00:36:20|16.3428
00:36:23|16.3392
00:36:23|16.3354
00:36:25|16.3275
00:36:26|16.3291
00:36:27|16.3255
00:36:28|16.318
00:36:29|16.3143
00:36:30|16.3206
00:36:31|16.3306
00:36:32|16.3122
00:36:33|16.3287
00:36:33|16.3252
00:36:34|16.3252
00:36:37|16.3257
00:36:37|16.3104
00:36:39|16.3243
00:36:40|16.3333
00:36:41|16.3412
00:36:42|16.3425
00:36:43|16.345
00:36:45|16.3668
00:36:45|16.369
00:36:46|16.3592
00:36:48|16.3775
00:36:48|16.3711
00:36:50|16.3643
00:36:51|16.3616
00:36:51|16.3603
00:36:53|16.354
00:36:54|16.3538
00:36:55|16.3512
00:36:56|16.3452
00:36:57|16.3453
00:36:58|16.3502
00:36:59|16.3565
00:36:59|16.3569
00:37:02|16.3669
00:37:02|16.3679
00:37:03|16.3746
00:37:05|16.3828
00:37:06|16.3803
00:37:07|16.395
00:37:08|16.4026
00:37:08|16.3942
00:37:10|16.3975
00:37:10|16.4124
00:37:12|16.4143
00:37:13|16.4288
00:37:13|16.4222
00:37:15|16.4024
00:37:16|16.4077
00:37:17|16.409
00:37:18|16.4289
00:37:19|16.4289
00:37:20|16.4491
00:37:21|16.4502
00:37:22|16.4485
00:37:23|16.445
00:37:25|16.4241
00:37:26|16.4242
00:37:26|16.4216
00:37:29|16.4468
00:37:29|16.4503
00:37:30|16.4588
00:37:31|16.4501
00:37:32|16.442
00:37:34|16.4295
00:37:35|16.4293
00:37:36|16.4318
00:37:37|16.4496
00:37:38|16.4503
00:37:39|16.4572
00:37:39|16.4571
00:37:41|16.4522
00:37:42|16.4464
00:37:42|16.4343
00:37:45|16.4429
00:37:45|16.4472
00:37:46|16.4466
00:37:47|16.4513
00:37:48|16.4508
00:37:49|16.4466
00:37:50|16.4409
00:37:51|16.4324
00:37:52|16.4441
00:37:53|16.4441
00:37:54|16.444
00:37:55|16.4466
00:37:56|16.4515
00:37:57|16.4447
00:37:58|16.4456
00:37:59|16.4558
00:38:00|16.4589
00:38:01|16.4441
00:38:02|16.4346
00:38:04|16.4301
00:38:05|16.4428
00:38:05|16.4424
00:38:06|16.4441
00:38:08|16.438
00:38:09|16.4309
00:38:10|16.4315
00:38:10|16.4334
00:38:12|16.4271
00:38:12|16.4312
00:38:14|16.437
00:38:15|16.4359
00:38:15|16.4359
00:38:16|16.4394
00:38:18|16.4564
00:38:19|16.4542
00:38:19|16.46
00:38:21|16.4646
00:38:22|16.4522
00:38:22|16.4436
00:38:25|16.4448
00:38:25|16.4382
00:38:26|16.4365
00:38:27|16.437
00:38:28|16.4362
00:38:29|16.4293
00:38:31|16.4292
00:38:31|16.423
00:38:33|16.4251
00:38:34|16.4227
00:38:34|16.4213
00:38:37|16.4273
00:38:37|16.4214
00:38:38|16.4252
00:38:40|16.429
00:38:40|16.4212
00:38:42|16.4284
00:38:42|16.4396
00:38:44|16.4394
00:38:46|16.4327
00:38:46|16.4336
00:38:47|16.4331
00:38:48|16.4397
00:38:49|16.4285
00:38:50|16.4351
00:38:51|16.4337
00:38:53|16.4327
00:38:53|16.4285
00:38:54|16.4353
00:38:55|16.4318
00:38:56|16.4346
00:38:58|16.4335
00:38:59|16.4358
00:39:00|16.4315
00:39:00|16.4359
00:39:02|16.4358
00:39:03|16.4389
00:39:04|16.4403
00:39:05|16.4365
00:39:06|16.4256
00:39:07|16.4258
00:39:07|16.4243
00:39:10|16.426
00:39:11|16.4403
00:39:12|16.44
00:39:13|16.444
00:39:14|16.454
00:39:15|16.4558
00:39:16|16.444
00:39:17|16.4544
00:39:18|16.4514
00:39:20|16.4557
00:39:20|16.4602
00:39:21|16.4662
00:39:22|16.4767
00:39:23|16.4665
00:39:25|16.457
00:39:27|16.4556
00:39:27|16.452
00:39:28|16.4567
00:39:30|16.4565
00:39:31|16.4541
00:39:32|16.4541
00:39:33|16.4482
00:39:34|16.4357
00:39:35|16.4353
00:39:36|16.4234
00:39:37|16.4267
00:39:39|16.42
00:39:39|16.4177
00:39:40|16.4029
00:39:41|16.4351
00:39:42|16.4407
00:39:43|16.4331
00:39:45|16.433
00:39:45|16.434
00:39:46|16.4415
00:39:48|16.4413
00:39:48|16.446
00:39:50|16.4467
00:39:50|16.4634
00:39:52|16.4632
00:39:53|16.4468
00:39:53|16.4552
00:39:55|16.4552
00:39:56|16.4633
00:39:57|16.4654
00:39:58|16.4637
00:39:58|16.4682
00:40:00|16.4827
00:40:01|16.4784
00:40:02|16.507
00:40:02|16.5067
00:40:05|16.4876
00:40:05|16.486
00:40:06|16.4816
00:40:07|16.4672
00:40:08|16.4557
00:40:09|16.4713
00:40:10|16.4727
00:40:11|16.4796
00:40:12|16.4932
00:40:14|16.4949
00:40:14|16.4971
00:40:16|16.4783
00:40:17|16.4767
00:40:18|16.4778
00:40:19|16.4859
00:40:20|16.4906
00:40:22|16.4959
00:40:22|16.502
00:40:24|16.502
00:40:26|16.5166
00:40:27|16.5181
00:40:28|16.5086
00:40:28|16.5018
00:40:30|16.5073
00:40:31|16.5148
00:40:33|16.5077
00:40:33|16.5079
00:40:34|16.5094
00:40:35|16.5047
00:40:37|16.5018
00:40:38|16.4979
00:40:39|16.4887
00:40:40|16.4912
00:40:41|16.4946
00:40:42|16.4879
00:40:43|16.4917
00:40:44|16.5019
00:40:45|16.5062
00:40:46|16.5204
00:40:48|16.5289
00:40:48|16.5287
00:40:49|16.5359
00:40:51|16.5435
00:40:52|16.5534
00:40:53|16.5601
00:40:54|16.5783
00:40:55|16.5652
00:40:56|16.54
00:40:57|16.5492
00:40:58|16.5446
00:40:59|16.5336
00:41:00|16.5329
00:41:01|16.5483
00:41:02|16.5475
00:41:03|16.5321
00:41:05|16.5427
00:41:06|16.54
00:41:06|16.519
00:41:07|16.528
00:41:09|16.5166
00:41:10|16.516
00:41:11|16.5115
00:41:12|16.5077
00:41:13|16.5131
00:41:14|16.5106
00:41:15|16.5053
00:41:16|16.5104
00:41:18|16.5167
00:41:18|16.5333
00:41:19|16.5182
00:41:20|16.5208
00:41:21|16.5114
00:41:23|16.5123
00:41:23|16.5164
00:41:25|16.5259
00:41:25|16.5162
00:41:27|16.5271
00:41:28|16.5105
00:41:29|16.5085
00:41:30|16.529
00:41:31|16.5263
00:41:32|16.5299
00:41:33|16.5299
00:41:34|16.5173
00:41:36|16.5134
00:41:36|16.5136
00:41:37|16.5174
00:41:38|16.5
00:41:39|16.51
00:41:41|16.5083
00:41:42|16.5084
00:41:43|16.5091
00:41:44|16.5174
00:41:45|16.5136
00:41:46|16.5067
00:41:47|16.501
00:41:48|16.5045
00:41:49|16.5094
00:41:50|16.5045
00:41:51|16.5161
00:41:52|16.5146
00:41:53|16.5252
00:41:54|16.5249
00:41:55|16.5194
00:41:56|16.5246
00:41:57|16.5367
00:41:58|16.5499
00:41:59|16.5385
00:42:00|16.5467
00:42:01|16.5467
00:42:02|16.5596
00:42:03|16.5573
00:42:04|16.5454
00:42:05|16.53
00:42:06|16.5333
00:42:07|16.5437
00:42:08|16.5401
00:42:09|16.5237
00:42:10|16.5246
00:42:11|16.5228
00:42:12|16.5193
00:42:13|16.511
00:42:15|16.5101
00:42:15|16.514
00:42:17|16.5177
00:42:17|16.5226
00:42:18|16.5344
00:42:19|16.5274
00:42:20|16.5411
00:42:22|16.5187
00:42:24|16.5197
00:42:24|16.5238
00:42:25|16.5179
00:42:26|16.5198
00:42:28|16.5166
00:42:30|16.5012
00:42:31|16.5115
00:42:32|16.5091
00:42:33|16.509
00:42:35|16.5087
00:42:36|16.5086
00:42:37|16.5018
00:42:38|16.5034
00:42:39|16.5099
00:42:39|16.508
00:42:41|16.5019
00:42:42|16.5019
00:42:43|16.5236
00:42:44|16.5102
00:42:45|16.5068
00:42:46|16.501
00:42:47|16.5068
00:42:48|16.5021
00:42:49|16.5022
00:42:50|16.5011
00:42:51|16.5011
00:42:52|16.5011
00:42:53|16.5055
00:42:54|16.5044
00:42:55|16.504
00:42:56|16.5038
00:42:57|16.5056
00:42:58|16.5084
00:42:59|16.5098
00:43:00|16.5038
00:43:01|16.5146
00:43:02|16.5183
00:43:03|16.5163
00:43:04|16.5001
00:43:05|16.5031
00:43:06|16.5031
00:43:07|16.4899
00:43:08|16.4934
00:43:09|16.4801
00:43:10|16.48
00:43:11|16.4855
00:43:12|16.4821
00:43:13|16.476
00:43:14|16.4708
00:43:16|16.4801
00:43:17|16.48
00:43:17|16.4842
00:43:18|16.4861
00:43:20|16.4828
00:43:21|16.4943
00:43:21|16.4843
00:43:22|16.4832
00:43:24|16.4801
00:43:24|16.4746
00:43:26|16.4795
00:43:27|16.4865
00:43:28|16.4889
00:43:29|16.4894
00:43:31|16.488
00:43:32|16.4776
00:43:33|16.4777
00:43:34|16.4776
00:43:35|16.4776
00:43:37|16.4666
00:43:38|16.4668
00:43:39|16.4728
00:43:40|16.4765
00:43:40|16.4745
00:43:42|16.4731
00:43:43|16.4833
00:43:45|16.4866
00:43:45|16.4858
00:43:46|16.4866
00:43:48|16.4848
00:43:48|16.4906
00:43:49|16.4932
00:43:50|16.4969
00:43:52|16.4931
00:43:53|16.4914
00:43:55|16.4949
00:43:55|16.4909
00:43:57|16.5
00:43:58|16.5056
00:43:59|16.51
00:44:00|16.503
00:44:01|16.503
00:44:02|16.501
00:44:03|16.4998
00:44:04|16.4791
00:44:05|16.478
00:44:06|16.4782
00:44:07|16.4728
00:44:08|16.4725
00:44:10|16.4699
00:44:11|16.4711
00:44:11|16.4606
00:44:13|16.4606
00:44:14|16.4565
00:44:14|16.4475
00:44:15|16.4517
00:44:16|16.4513
00:44:17|16.452
00:44:18|16.4669
00:44:20|16.4611
00:44:21|16.4692
00:44:22|16.4647
00:44:23|16.4657
00:44:25|16.4575
00:44:26|16.4501
00:44:27|16.4521
00:44:28|16.4475
00:44:29|16.4419
00:44:31|16.4419
00:44:32|16.4399
00:44:32|16.4419
00:44:34|16.4447
00:44:35|16.4474
00:44:35|16.4446
00:44:37|16.4412
00:44:37|16.4414
00:44:39|16.4403
00:44:40|16.4369
00:44:41|16.4246
00:44:41|16.4329
00:44:43|16.4369
00:44:43|16.4369
00:44:45|16.4358
00:44:45|16.4265
00:44:47|16.4245
00:44:48|16.4218
00:44:48|16.4184
00:44:50|16.4151
00:44:50|16.418
00:44:51|16.415
00:44:53|16.4163
00:44:53|16.4209
00:44:55|16.4322
00:44:56|16.4276
00:44:57|16.4259
00:44:58|16.4218
00:44:59|16.4218
00:45:00|16.4289
00:45:02|16.4372
00:45:02|16.4361
00:45:04|16.4551
00:45:06|16.4619
00:45:06|16.4654
00:45:07|16.4553
00:45:08|16.4407
00:45:10|16.427
00:45:11|16.4243
00:45:12|16.42
00:45:13|16.4179
00:45:13|16.4159
00:45:15|16.4032
00:45:16|16.4032
00:45:17|16.389
00:45:19|16.3903
00:45:19|16.3909
00:45:20|16.4014
00:45:22|16.4013
00:45:23|16.4031
00:45:24|16.402
00:45:25|16.3939
00:45:26|16.386
00:45:27|16.382
00:45:28|16.3937
00:45:29|16.3963
00:45:31|16.411
00:45:32|16.398
00:45:33|16.3853
00:45:35|16.3837
00:45:36|16.3806
00:45:37|16.3868
00:45:39|16.3783
00:45:40|16.3869
00:45:41|16.3916
00:45:41|16.3913
00:45:42|16.3876
00:45:44|16.3949
00:45:45|16.3909
00:45:46|16.3876
00:45:47|16.3906
00:45:48|16.3766
00:45:49|16.3765
00:45:50|16.3765
00:45:52|16.3748
00:45:53|16.3721
00:45:53|16.3506
00:45:55|16.3579
00:45:56|16.3699
00:45:56|16.3632
00:45:58|16.3586
00:45:59|16.35
00:45:59|16.3427
00:46:01|16.346
00:46:02|16.35
00:46:03|16.3559
00:46:04|16.3354
00:46:04|16.3288
00:46:05|16.3238
00:46:06|16.3191
00:46:08|16.3313
00:46:09|16.3348
00:46:10|16.3348
00:46:11|16.3291
00:46:12|16.3171
00:46:13|16.3171
00:46:14|16.2965
00:46:14|16.2933
00:46:16|16.3065
00:46:17|16.3219
00:46:17|16.3158
00:46:18|16.3192
00:46:20|16.3135
00:46:21|16.3097
00:46:22|16.2981
00:46:22|16.2999
00:46:24|16.3002
00:46:25|16.3017
00:46:25|16.3036
00:46:27|16.3063
00:46:28|16.3077
00:46:29|16.3002
00:46:30|16.2971
00:46:31|16.2987
00:46:33|16.294
00:46:33|16.2882
00:46:35|16.2912
00:46:36|16.2756
00:46:37|16.2877
00:46:39|16.285
00:46:40|16.2716
00:46:41|16.2789
00:46:42|16.2695
00:46:43|16.2695
00:46:44|16.2657
00:46:45|16.2692
00:46:45|16.2661
00:46:46|16.2653
00:46:48|16.2528
00:46:49|16.2679
00:46:50|16.2654
00:46:51|16.272
00:46:52|16.2808
00:46:53|16.2664
00:46:54|16.2759
00:46:55|16.2758
00:46:56|16.27
00:46:57|16.2736
00:46:58|16.3044
00:46:59|16.2887
00:47:00|16.2879
00:47:01|16.2952
00:47:02|16.2837
00:47:03|16.2821
00:47:04|16.2861
00:47:05|16.2873
00:47:06|16.2838
00:47:07|16.2781
00:47:08|16.2911
00:47:09|16.2812
00:47:10|16.2812
00:47:11|16.2756
00:47:12|16.2787
00:47:13|16.2674
00:47:14|16.2673
00:47:15|16.2811
00:47:16|16.2836
00:47:17|16.2807
00:47:18|16.2848
00:47:19|16.2636
00:47:20|16.2654
00:47:21|16.2776
00:47:22|16.2849
00:47:23|16.2697
00:47:24|16.2744
00:47:25|16.2755
00:47:26|16.2723
00:47:28|16.2714
00:47:28|16.2744
00:47:29|16.2811
00:47:30|16.2818
00:47:32|16.2733
00:47:33|16.2767
00:47:35|16.276
00:47:36|16.278
00:47:37|16.2758
00:47:38|16.2716
00:47:39|16.2704
00:47:40|16.2629
00:47:41|16.2624
00:47:42|16.2658
00:47:43|16.2621
00:47:44|16.2699
00:47:45|16.2717
00:47:46|16.2648
00:47:47|16.2599
00:47:48|16.255
00:47:50|16.2493
00:47:50|16.2379
00:47:52|16.2426
00:47:52|16.2534
00:47:54|16.2607
00:47:55|16.2651
00:47:55|16.2618
00:47:56|16.2659
00:47:57|16.2723
00:47:59|16.2664
00:48:00|16.2744
00:48:01|16.278
00:48:02|16.2636
00:48:03|16.2662
00:48:05|16.2674
00:48:06|16.2617
00:48:07|16.2705
00:48:08|16.2653
00:48:09|16.2685
00:48:10|16.2612
00:48:11|16.2547
00:48:12|16.2539
00:48:12|16.2573
00:48:13|16.2586
00:48:15|16.258
00:48:15|16.2461
00:48:16|16.2523
00:48:18|16.2552
00:48:19|16.2489
00:48:20|16.2599
00:48:21|16.2545
00:48:22|16.2592
00:48:24|16.2584
00:48:24|16.2728
00:48:25|16.2684
00:48:26|16.2721
00:48:28|16.2596
00:48:29|16.2522
00:48:31|16.271
00:48:31|16.2718
00:48:32|16.2599
00:48:34|16.2651
00:48:35|16.2643
00:48:36|16.2662
00:48:37|16.2719
00:48:38|16.277
00:48:39|16.2743
00:48:39|16.2735
00:48:40|16.2696
00:48:42|16.2663
00:48:43|16.2696
00:48:45|16.267
00:48:45|16.2728
00:48:47|16.282
00:48:49|16.2825
00:48:50|16.2839
00:48:51|16.277
00:48:52|16.2783
00:48:53|16.2838
00:48:54|16.2779
00:48:55|16.2715
00:48:56|16.2807
00:48:57|16.2809
00:48:58|16.2926
00:48:59|16.2938
00:48:59|16.2978
00:49:01|16.2865
00:49:02|16.2792
00:49:03|16.283
00:49:04|16.2838
00:49:04|16.2921
00:49:06|16.2935
00:49:07|16.2935
00:49:09|16.3052
00:49:09|16.3016
00:49:10|16.2976
00:49:11|16.3038
00:49:13|16.3153
00:49:13|16.3039
00:49:15|16.3116
00:49:15|16.3053
00:49:17|16.3163
00:49:19|16.3164
00:49:20|16.3144
00:49:21|16.3164
00:49:22|16.3164
00:49:23|16.3228
00:49:24|16.3299
00:49:25|16.342
00:49:26|16.3448
00:49:27|16.3536
00:49:29|16.3423
00:49:30|16.3382
00:49:31|16.3358
00:49:32|16.3339
00:49:33|16.3483
00:49:34|16.3418
00:49:35|16.3407
00:49:37|16.3218
00:49:37|16.3224
00:49:38|16.3176
00:49:39|16.3186
00:49:40|16.3242
00:49:42|16.3266
00:49:42|16.3285
00:49:44|16.3289
00:49:45|16.3298
00:49:45|16.3229
00:49:48|16.3418
00:49:48|16.3418
00:49:49|16.3469
00:49:50|16.3416
00:49:52|16.3417
00:49:52|16.3454
00:49:54|16.348
00:49:55|16.3498
00:49:55|16.3535
00:49:57|16.3542
00:49:57|16.35
00:49:59|16.3353
00:49:59|16.3358
00:50:00|16.3395
00:50:02|16.3353
00:50:03|16.3261
00:50:04|16.3244
00:50:05|16.3244
00:50:06|16.3242
00:50:07|16.3271
00:50:08|16.309
00:50:09|16.3085
00:50:10|16.3126
00:50:12|16.325
00:50:13|16.3323
00:50:13|16.3385
00:50:14|16.3384
00:50:16|16.3371
00:50:16|16.3328
00:50:17|16.3367
00:50:18|16.338
00:50:19|16.3497
00:50:21|16.3497
00:50:21|16.3384
00:50:23|16.3429
00:50:24|16.3488
00:50:25|16.3573
00:50:25|16.3546
00:50:26|16.3546
00:50:27|16.3552
00:50:28|16.3632
00:50:30|16.3664
00:50:31|16.3683
00:50:32|16.3683
00:50:33|16.3699
00:50:34|16.3724
00:50:35|16.3753
00:50:36|16.3656
00:50:37|16.3572
00:50:39|16.3562
00:50:40|16.3589
00:50:41|16.3789
00:50:42|16.3658
00:50:43|16.362
00:50:44|16.365
00:50:45|16.359
00:50:47|16.3637
00:50:48|16.3688
00:50:48|16.3608
00:50:49|16.3574
00:50:50|16.3547
00:50:51|16.343
00:50:52|16.3494
00:50:54|16.3504
00:50:55|16.3824
00:50:57|16.376
00:50:58|16.3734
00:50:58|16.3841
00:51:00|16.3927
00:51:00|16.4063
00:51:01|16.3891
00:51:02|16.383
00:51:04|16.3805
00:51:04|16.3806
00:51:06|16.3696
00:51:07|16.3767
00:51:08|16.407
00:51:09|16.4049
00:51:10|16.3993
00:51:10|16.3975
00:51:12|16.4077
00:51:13|16.3942
00:51:13|16.4043
00:51:14|16.4088
00:51:15|16.398
00:51:17|16.3899
00:51:17|16.387
00:51:18|16.3939
00:51:19|16.3889
00:51:20|16.3894
00:51:22|16.3856
00:51:22|16.3856
00:51:24|16.3851
00:51:25|16.3817
00:51:25|16.389
00:51:27|16.3874
00:51:28|16.3855
00:51:28|16.3914
00:51:30|16.3956
00:51:30|16.3981
00:51:31|16.3933
00:51:32|16.3859
00:51:33|16.3875
00:51:35|16.3852
00:51:36|16.3837
00:51:37|16.3773
00:51:39|16.3883
00:51:40|16.3878
00:51:41|16.3964
00:51:43|16.3999
00:51:44|16.4073
00:51:44|16.4109
00:51:46|16.402
00:51:47|16.4001
00:51:47|16.3933
00:51:49|16.3947
00:51:50|16.4076
00:51:51|16.4076
00:51:52|16.4109
00:51:53|16.411
00:51:54|16.4091
00:51:55|16.4173
00:51:56|16.4128
00:51:58|16.407
00:51:58|16.4141
00:52:00|16.4203
00:52:01|16.4203
00:52:02|16.4181
00:52:02|16.4199
00:52:03|16.4181
00:52:05|16.418
00:52:05|16.4165
00:52:07|16.4128
00:52:07|16.401
00:52:08|16.406
00:52:09|16.4086
00:52:10|16.406
00:52:12|16.4
00:52:13|16.3831
00:52:14|16.3849
00:52:15|16.3833
00:52:16|16.3833
00:52:17|16.3809
00:52:18|16.3794
00:52:20|16.3887
00:52:20|16.3797
00:52:21|16.3818
00:52:23|16.3797
00:52:23|16.3756
00:52:24|16.3789
00:52:25|16.3723
00:52:27|16.3651
00:52:28|16.36
00:52:29|16.3638
00:52:30|16.3607
00:52:31|16.3571
00:52:32|16.3613
00:52:34|16.3626
00:52:36|16.3622
00:52:37|16.3561
00:52:38|16.3519
00:52:40|16.3544
00:52:40|16.3642
00:52:41|16.3665
00:52:43|16.3769
00:52:44|16.375
00:52:46|16.3715
00:52:46|16.3715
00:52:47|16.3781
00:52:48|16.3786
00:52:49|16.3786
00:52:50|16.3785
00:52:51|16.3881
00:52:52|16.3842
00:52:53|16.3956
00:52:54|16.393
00:52:55|16.3828
00:52:56|16.3787
00:52:57|16.38
00:52:58|16.3818
00:53:00|16.3627
00:53:01|16.354
00:53:01|16.3642
00:53:02|16.37
00:53:04|16.3667
00:53:05|16.3626
00:53:06|16.3675
00:53:06|16.3551
00:53:08|16.355
00:53:09|16.3682
00:53:10|16.368
00:53:11|16.3681
00:53:12|16.3675
00:53:13|16.3669
00:53:14|16.3709
00:53:16|16.3852
00:53:17|16.3851
00:53:18|16.3912
00:53:19|16.3903
00:53:20|16.3786
00:53:21|16.3733
00:53:22|16.3733
00:53:23|16.375
00:53:23|16.375
00:53:24|16.375
00:53:27|16.369
00:53:27|16.3704
00:53:28|16.3716
00:53:29|16.3761
00:53:30|16.3714
00:53:31|16.375
00:53:32|16.3776
00:53:34|16.3771
00:53:35|16.377
00:53:36|16.3781
00:53:37|16.3839
00:53:38|16.3866
00:53:40|16.4
00:53:40|16.3998
00:53:41|16.395
00:53:43|16.3807
00:53:43|16.3834
00:53:45|16.391
00:53:46|16.3968
00:53:48|16.3922
00:53:48|16.3883
00:53:49|16.3937
00:53:50|16.3928
00:53:51|16.3917
00:53:52|16.3928
00:53:53|16.3911
00:53:54|16.3968
00:53:55|16.3922
00:53:56|16.391
00:53:57|16.378
00:53:58|16.378
00:53:59|16.3934
00:54:00|16.3865
00:54:01|16.3769
00:54:02|16.3822
00:54:03|16.3791
00:54:04|16.3792
00:54:05|16.3782
00:54:06|16.3782
00:54:07|16.3747
00:54:09|16.3766
00:54:09|16.3763
00:54:11|16.3763
00:54:12|16.3812
00:54:12|16.3868
00:54:15|16.3923
00:54:15|16.393
00:54:16|16.3929
00:54:17|16.3983
00:54:19|16.4
00:54:19|16.4
00:54:21|16.3909
00:54:22|16.3908
00:54:23|16.3914
00:54:24|16.3914
00:54:24|16.392
00:54:26|16.3941
00:54:27|16.4074
00:54:27|16.4043
00:54:29|16.4099
00:54:29|16.4099
00:54:30|16.4254
00:54:31|16.4335
00:54:33|16.4309
00:54:33|16.4203
00:54:35|16.4093
00:54:36|16.4123
00:54:37|16.4196
00:54:38|16.4196
00:54:39|16.425
00:54:41|16.43
00:54:41|16.4296
00:54:42|16.4307
00:54:43|16.4298
00:54:44|16.4301
00:54:45|16.4296
00:54:47|16.4285
00:54:48|16.4341
00:54:49|16.4327
00:54:49|16.4201
00:54:52|16.4219
00:54:52|16.4209
00:54:53|16.4213
00:54:54|16.4238
00:54:55|16.4347
00:54:56|16.4402
00:54:57|16.4544
00:54:58|16.4496
00:54:59|16.4456
00:55:00|16.4496
00:55:01|16.465
00:55:02|16.4639
00:55:03|16.4574
00:55:05|16.4617
00:55:07|16.4674
00:55:07|16.4749
00:55:09|16.4775
00:55:10|16.4764
00:55:11|16.4813
00:55:12|16.4791
00:55:13|16.4831
00:55:13|16.4631
00:55:15|16.4671
00:55:16|16.4671
00:55:16|16.491
00:55:17|16.497
00:55:19|16.5031
00:55:20|16.4945
00:55:20|16.4922
00:55:22|16.4936
00:55:23|16.4927
00:55:25|16.4807
00:55:25|16.4788
00:55:26|16.4783
00:55:27|16.4809
00:55:28|16.496
00:55:29|16.5066
00:55:30|16.5081
00:55:31|16.4926
00:55:32|16.4991
00:55:33|16.4901
00:55:35|16.4813
00:55:35|16.4908
00:55:38|16.4879
00:55:38|16.4879
00:55:40|16.493
00:55:41|16.4941
00:55:42|16.4952
00:55:43|16.4937
00:55:44|16.5014
00:55:44|16.5024
00:55:47|16.4983
00:55:47|16.4914
00:55:48|16.4913
00:55:49|16.4914
00:55:51|16.4867
00:55:52|16.4989
00:55:53|16.4893
00:55:53|16.4879
00:55:55|16.4718
00:55:56|16.4666
00:55:57|16.4661
00:55:57|16.4748
00:55:59|16.4716
00:56:00|16.4816
00:56:01|16.4971
00:56:02|16.4934
00:56:03|16.4934
00:56:04|16.4931
00:56:05|16.4931
00:56:06|16.4976
00:56:07|16.4935
00:56:08|16.4974
00:56:09|16.4904
00:56:10|16.4833
00:56:11|16.4849
00:56:12|16.48
00:56:13|16.472
00:56:13|16.4826
00:56:15|16.5
00:56:16|16.4998
00:56:18|16.4999
00:56:18|16.4948
00:56:19|16.4951
00:56:20|16.5028
00:56:21|16.5077
00:56:22|16.5105
00:56:23|16.5107
00:56:24|16.5056
00:56:25|16.5035
00:56:26|16.5021
00:56:27|16.5106
00:56:28|16.5087
00:56:29|16.5075
00:56:30|16.5109
00:56:31|16.5171
00:56:32|16.517
00:56:33|16.5293
00:56:34|16.5325
00:56:35|16.531
00:56:37|16.5381
00:56:37|16.5294
00:56:38|16.5217
00:56:39|16.5195
00:56:40|16.5159
00:56:43|16.5297
00:56:43|16.5303
00:56:44|16.5372
00:56:46|16.5458
00:56:47|16.5401
00:56:49|16.5258
00:56:49|16.5257
00:56:50|16.5332
00:56:51|16.538
00:56:52|16.5339
00:56:54|16.5397
00:56:55|16.5397
00:56:56|16.5208
00:56:58|16.5234
00:56:58|16.528
00:56:59|16.5248
00:57:00|16.5278
00:57:01|16.5373
00:57:02|16.5378
00:57:03|16.5407
00:57:04|16.5476
00:57:05|16.5483
00:57:07|16.55
00:57:08|16.5435
00:57:09|16.544
00:57:10|16.5474
00:57:11|16.5445
00:57:12|16.5484
00:57:13|16.5505
00:57:13|16.5493
00:57:15|16.5393
00:57:16|16.5302
00:57:18|16.5287
00:57:18|16.5286
00:57:19|16.5302
00:57:20|16.5259
00:57:21|16.5287
00:57:22|16.5303
00:57:24|16.529
00:57:25|16.5415
00:57:26|16.5462
00:57:26|16.5453
00:57:28|16.5403
00:57:29|16.5405
00:57:29|16.5451
00:57:31|16.5401
00:57:32|16.5259
00:57:32|16.5282
00:57:34|16.528
00:57:34|16.5281
00:57:36|16.5266
00:57:37|16.5222
00:57:38|16.5191
00:57:39|16.5181
00:57:40|16.5166
00:57:40|16.5181
00:57:42|16.5119
00:57:44|16.5108
00:57:44|16.5067
00:57:45|16.5095
00:57:46|16.5024
00:57:47|16.5081
00:57:48|16.5076
00:57:49|16.5052
00:57:50|16.5
00:57:51|16.4924
00:57:53|16.4961
00:57:54|16.4915
00:57:55|16.4967
00:57:56|16.5179
00:57:57|16.5167
00:57:58|16.5178
00:57:59|16.5187
00:58:00|16.5341
00:58:00|16.5329
00:58:03|16.5399
00:58:03|16.529
00:58:04|16.5242
00:58:05|16.5262
00:58:06|16.5195
00:58:07|16.533
00:58:08|16.535
00:58:09|16.5327
00:58:10|16.5306
00:58:11|16.5329
00:58:13|16.5461
00:58:14|16.5442
00:58:16|16.5438
00:58:16|16.5438
00:58:17|16.5429
00:58:18|16.5388
00:58:19|16.5238
00:58:20|16.5318
00:58:21|16.5357
00:58:22|16.5334
00:58:24|16.5373
00:58:25|16.5581
00:58:26|16.5591
00:58:28|16.5542
00:58:28|16.5532
00:58:29|16.5572
00:58:31|16.5516
00:58:32|16.5612
00:58:33|16.5682
00:58:34|16.5559
00:58:34|16.5622
00:58:36|16.563
00:58:37|16.5738
00:58:38|16.5759
00:58:40|16.5926
00:58:41|16.5732
00:58:42|16.5616
00:58:42|16.574
00:58:45|16.5671
00:58:45|16.563
00:58:47|16.5597
00:58:47|16.5547
00:58:50|16.5624
00:58:50|16.5628
00:58:52|16.5644
00:58:54|16.5735
00:58:54|16.5616
00:58:55|16.5573
00:58:56|16.5619
00:58:57|16.559
00:58:58|16.5652
00:58:59|16.5649
00:59:00|16.5674
00:59:01|16.582
00:59:02|16.5817
00:59:03|16.5777
00:59:04|16.579
00:59:05|16.5728
00:59:06|16.5547
00:59:07|16.5556
00:59:08|16.5575
00:59:09|16.5601
00:59:10|16.5701
00:59:11|16.5717
00:59:12|16.5717
00:59:13|16.5817
00:59:14|16.5816
00:59:16|16.5797
00:59:17|16.5754
00:59:18|16.5558
00:59:19|16.5523
00:59:20|16.5475
00:59:21|16.5476
00:59:23|16.5564
00:59:23|16.5475
00:59:24|16.5377
00:59:25|16.5323
00:59:26|16.5388
00:59:27|16.5338
00:59:28|16.5361
00:59:29|16.5361
00:59:30|16.5292
00:59:31|16.5276
00:59:32|16.5324
00:59:33|16.5359
00:59:34|16.5305
00:59:35|16.5237
00:59:36|16.5237
00:59:38|16.5273
00:59:39|16.5266
00:59:41|16.5284
00:59:41|16.543
00:59:42|16.5389
00:59:43|16.5428
00:59:45|16.5428
00:59:47|16.5384
00:59:48|16.5471
00:59:50|16.5451
00:59:50|16.5422
00:59:51|16.5471
00:59:52|16.547
00:59:53|16.546
00:59:54|16.5399
00:59:55|16.5384
00:59:56|16.5384
00:59:57|16.5313
00:59:58|16.5268
00:59:59|16.5342
01:00:00|16.5392
01:00:02|16.5471
01:00:03|16.5699
01:00:05|16.5699
01:00:05|16.5705
01:00:06|16.5749
01:00:07|16.5749
01:00:08|16.5821
01:00:09|16.5742
01:00:10|16.5648
01:00:11|16.5515
01:00:12|16.5397
01:00:13|16.5345
01:00:14|16.5396
01:00:15|16.541
01:00:16|16.5425
01:00:17|16.5433
01:00:18|16.5521
01:00:19|16.5471
01:00:21|16.5401
01:00:21|16.5539
01:00:22|16.5588
01:00:23|16.5544
01:00:24|16.5498
01:00:25|16.5432
01:00:26|16.5432
01:00:27|16.5304
01:00:28|16.5272
01:00:29|16.5272
01:00:30|16.5387
01:00:33|16.5321
01:00:33|16.5286
01:00:34|16.5251
01:00:35|16.5181
01:00:36|16.5182
01:00:37|16.522
01:00:38|16.5212
01:00:40|16.5183
01:00:41|16.5183
01:00:42|16.5001
01:00:43|16.5144
01:00:44|16.5128
01:00:45|16.5273
01:00:46|16.5286
01:00:48|16.531
01:00:50|16.5371
01:00:50|16.5371
01:00:51|16.5216
01:00:52|16.5235
01:00:53|16.5177
01:00:54|16.5074
01:00:55|16.5137
01:00:56|16.5064
01:00:57|16.5065
01:00:59|16.5066
01:00:59|16.5079
01:01:00|16.5002
01:01:01|16.5002
01:01:02|16.5058
01:01:03|16.5159
01:01:04|16.5161
01:01:05|16.5123
01:01:06|16.521
01:01:07|16.5209
01:01:08|16.5272
01:01:10|16.5265
01:01:10|16.5375
01:01:11|16.5414
01:01:12|16.5418
01:01:13|16.5394
01:01:15|16.527
01:01:15|16.5163
01:01:16|16.5113
01:01:17|16.514
01:01:18|16.5083
01:01:19|16.5045
01:01:20|16.5077
01:01:21|16.5077
01:01:22|16.5043
01:01:23|16.4944
01:01:24|16.5071
01:01:25|16.4979
01:01:26|16.4924
01:01:27|16.5
01:01:29|16.5139
01:01:30|16.5067
01:01:31|16.503
01:01:32|16.4985
01:01:33|16.5
01:01:34|16.5009
01:01:35|16.5007
01:01:35|16.4986
01:01:37|16.496
01:01:38|16.4801
01:01:39|16.4881
01:01:41|16.5035
01:01:41|16.505
01:01:42|16.5031
01:01:43|16.5091
01:01:44|16.5295
01:01:45|16.5268
01:01:47|16.5215
01:01:49|16.5128
01:01:49|16.5117
01:01:51|16.5169
01:01:52|16.5189
01:01:53|16.5374
01:01:53|16.5286
01:01:55|16.5299
01:01:55|16.5324
01:01:57|16.54
01:01:57|16.5322
01:01:59|16.5321
01:02:00|16.5243
01:02:01|16.5158
01:02:02|16.5155
01:02:03|16.5175
01:02:04|16.5129
01:02:05|16.5062
01:02:06|16.5001
01:02:07|16.5046
01:02:08|16.5065
01:02:09|16.5064
01:02:11|16.5123
01:02:12|16.5159
01:02:13|16.5146
01:02:14|16.5141
01:02:15|16.5133
01:02:17|16.4971
01:02:18|16.507
01:02:19|16.5094
01:02:20|16.5146
01:02:21|16.5214
01:02:22|16.5244
01:02:23|16.5293
01:02:24|16.5277
01:02:25|16.5224
01:02:26|16.5266
01:02:27|16.5244
01:02:28|16.5245
01:02:29|16.5235
01:02:30|16.5235
01:02:31|16.5257
01:02:32|16.5274
01:02:33|16.5245
01:02:34|16.5268
01:02:35|16.5211
01:02:36|16.5212
01:02:37|16.5176
01:02:39|16.5056
01:02:41|16.4894
01:02:42|16.4851
01:02:43|16.486
01:02:47|16.4841
01:02:48|16.4841
01:02:50|16.4815
01:02:51|16.4733
01:02:52|16.4488
01:02:54|16.4521
01:02:54|16.4675
01:02:55|16.4688
01:02:57|16.4676
01:02:58|16.4632
01:02:59|16.4769
01:03:00|16.4749
01:03:01|16.4735
01:03:02|16.4762
01:03:04|16.4708
01:03:05|16.4773
01:03:05|16.4773
01:03:07|16.4837
01:03:08|16.4824
01:03:08|16.4609
01:03:10|16.47
01:03:11|16.4666
01:03:12|16.4684
01:03:13|16.4535
01:03:14|16.4433
01:03:15|16.4441
01:03:16|16.441
01:03:17|16.4501
01:03:18|16.4457
01:03:19|16.4433
01:03:20|16.4414
01:03:21|16.4254
01:03:22|16.4352
01:03:23|16.4416
01:03:24|16.4323
01:03:25|16.4341
01:03:26|16.4226
01:03:27|16.4248
01:03:28|16.4317
01:03:29|16.4311
01:03:30|16.4304
01:03:31|16.4312
01:03:32|16.4317
01:03:33|16.4281
01:03:34|16.4146
01:03:35|16.4184
01:03:36|16.4317
01:03:37|16.4268
01:03:38|16.4245
01:03:39|16.4361
01:03:40|16.4391
01:03:41|16.4275
01:03:42|16.4249
01:03:44|16.4411
01:03:44|16.4361
01:03:46|16.4348
01:03:47|16.437
01:03:49|16.4334
01:03:51|16.4335
01:03:52|16.4441
01:03:53|16.4407
01:03:54|16.4369
01:03:56|16.4423
01:03:56|16.4429
01:03:58|16.4385
01:04:00|16.4438
01:04:00|16.4469
01:04:01|16.4494
01:04:02|16.4475
01:04:03|16.4474
01:04:05|16.4421
01:04:05|16.428
01:04:06|16.4226
01:04:07|16.4221
01:04:08|16.4192
01:04:10|16.4092
01:04:10|16.4182
01:04:11|16.4264
01:04:12|16.4128
01:04:13|16.4207
01:04:15|16.4131
01:04:16|16.4095
01:04:17|16.4183
01:04:17|16.4111
01:04:20|16.4083
01:04:20|16.4037
01:04:21|16.4099
01:04:23|16.4067
01:04:24|16.4079
01:04:25|16.4104
01:04:26|16.4083
01:04:26|16.4106
01:04:28|16.4064
01:04:29|16.4082
01:04:30|16.4063
01:04:31|16.4113
01:04:32|16.4434
01:04:32|16.4402
01:04:34|16.441
01:04:35|16.4309
01:04:35|16.419
01:04:37|16.4132
01:04:38|16.4132
01:04:38|16.4133
01:04:40|16.4101
01:04:41|16.4355
01:04:41|16.4323
01:04:44|16.4325
01:04:45|16.4401
01:04:46|16.4403
01:04:46|16.4403
01:04:48|16.444
01:04:50|16.4484
01:04:50|16.4536
01:04:51|16.4646
01:04:52|16.4631
01:04:54|16.4523
01:04:54|16.4613
01:04:55|16.459
01:04:58|16.4723
01:04:58|16.4679
01:04:59|16.4661
01:05:00|16.4735
01:05:01|16.48
01:05:02|16.4869
01:05:04|16.4764
01:05:06|16.467
01:05:06|16.4572
01:05:07|16.4474
01:05:09|16.4483
01:05:09|16.4484
01:05:11|16.4448
01:05:12|16.4552
01:05:13|16.4589
01:05:14|16.4503
01:05:15|16.4449
01:05:16|16.4358
01:05:17|16.4385
01:05:18|16.4364
01:05:19|16.4364
01:05:23|16.4381
01:05:24|16.4256
01:05:24|16.4307
01:05:26|16.4475
01:05:27|16.4475
01:05:28|16.4451
01:05:29|16.4459
01:05:30|16.4354
01:05:31|16.4346
01:05:32|16.43
01:05:34|16.4325
01:05:34|16.4297
01:05:36|16.4313
01:05:36|16.4369
01:05:37|16.4455
01:05:39|16.4425
01:05:39|16.4453
01:05:40|16.4401
01:05:41|16.4357
01:05:43|16.4382
01:05:43|16.4377
01:05:44|16.4377
01:05:46|16.4392
01:05:47|16.4432
01:05:49|16.4433
01:05:50|16.4462
01:05:50|16.4621
01:05:52|16.4635
01:05:53|16.4681
01:05:54|16.464
01:05:55|16.4645
01:05:56|16.4642
01:05:58|16.4652
01:05:58|16.4706
01:06:00|16.4774
01:06:01|16.4774
01:06:02|16.4736
01:06:03|16.4711
01:06:04|16.4697
01:06:06|16.48
01:06:06|16.4799
01:06:08|16.4759
01:06:09|16.4738
01:06:10|16.4706
01:06:11|16.473
01:06:12|16.473
01:06:13|16.4761
01:06:14|16.4744
01:06:15|16.4744
01:06:16|16.4742
01:06:17|16.4671
01:06:18|16.468
01:06:19|16.47
01:06:20|16.4701
01:06:21|16.4696
01:06:22|16.4763
01:06:23|16.4744
01:06:24|16.4797
01:06:25|16.4799
01:06:26|16.48
01:06:27|16.4885
01:06:28|16.4906
01:06:29|16.4922
01:06:30|16.4876
01:06:31|16.4868
01:06:32|16.4786
01:06:33|16.4786
01:06:34|16.4776
01:06:35|16.4776
01:06:36|16.4839
01:06:37|16.4852
01:06:38|16.4964
01:06:39|16.5027
01:06:40|16.4942
01:06:41|16.4885
01:06:42|16.4892
01:06:43|16.4875
01:06:44|16.4906
01:06:46|16.4923
01:06:47|16.4922
01:06:48|16.4943
01:06:50|16.4923
01:06:51|16.4927
01:06:51|16.4922
01:06:52|16.4959
01:06:54|16.495
01:06:55|16.4967
01:06:56|16.4992
01:06:58|16.5051
01:06:59|16.5065
01:07:00|16.5035
01:07:00|16.4996
01:07:02|16.4934
01:07:03|16.4907
01:07:04|16.4924
01:07:05|16.4845
01:07:05|16.4845
01:07:07|16.4845
01:07:09|16.4845
01:07:09|16.4904
01:07:11|16.4852
01:07:11|16.4906
01:07:12|16.4906
01:07:14|16.4866
01:07:15|16.4866
01:07:16|16.4826
01:07:16|16.4747
01:07:18|16.4693
01:07:19|16.47
01:07:19|16.4859
01:07:20|16.49
01:07:21|16.4977
01:07:23|16.4966
01:07:24|16.494
01:07:25|16.4931
01:07:26|16.4995
01:07:27|16.5012
01:07:28|16.5011
01:07:29|16.5064
01:07:30|16.5099
01:07:31|16.5065
01:07:32|16.5085
01:07:33|16.5068
01:07:34|16.5068
01:07:35|16.51
01:07:36|16.5199
01:07:37|16.5103
01:07:38|16.5065
01:07:39|16.4989
01:07:40|16.4908
01:07:41|16.5077
01:07:42|16.5085
01:07:43|16.5116
01:07:44|16.51
01:07:45|16.5143
01:07:46|16.5059
01:07:47|16.5125
01:07:48|16.5209
01:07:49|16.5215
01:07:50|16.5232
01:07:51|16.5212
01:07:52|16.5212
01:07:53|16.5211
01:07:54|16.52
01:07:56|16.5218
01:07:57|16.5218
01:07:58|16.53
01:07:58|16.5257
01:08:00|16.5246
01:08:01|16.5245
01:08:02|16.5145
01:08:03|16.5145
01:08:04|16.5281
01:08:06|16.5271
01:08:07|16.5327
01:08:08|16.5343
01:08:10|16.5499
01:08:10|16.5474
01:08:12|16.5435
01:08:12|16.5408
01:08:14|16.5323
01:08:15|16.5383
01:08:16|16.5375
01:08:17|16.543
01:08:18|16.55
01:08:19|16.55
01:08:20|16.5323
01:08:21|16.5282
01:08:23|16.5317
01:08:24|16.5353
01:08:25|16.5608
01:08:25|16.5698
01:08:27|16.5881
01:08:28|16.5946
01:08:29|16.5999
01:08:30|16.6042
01:08:31|16.6003
01:08:32|16.5965
01:08:33|16.6107
01:08:34|16.6118
01:08:35|16.6111
01:08:36|16.6251
01:08:37|16.6279
01:08:38|16.6158
01:08:39|16.629
01:08:40|16.6242
01:08:41|16.6322
01:08:42|16.6447
01:08:43|16.6353
01:08:44|16.6383
01:08:45|16.644
01:08:46|16.6393
01:08:47|16.6426
01:08:48|16.6372
01:08:49|16.627
01:08:50|16.6248
01:08:51|16.6248
01:08:52|16.6343
01:08:53|16.6307
01:08:55|16.6303
01:08:56|16.6326
01:08:57|16.6269
01:08:58|16.6231
01:08:59|16.6196
01:09:00|16.6198
01:09:02|16.6244
01:09:03|16.6252
01:09:05|16.6517
01:09:05|16.66
01:09:07|16.679
01:09:08|16.7021
01:09:09|16.6768
01:09:11|16.6801
01:09:13|16.7
01:09:13|16.7051
01:09:14|16.7075
01:09:15|16.7117
01:09:16|16.7316
01:09:17|16.7202
01:09:19|16.7034
01:09:19|16.7
01:09:20|16.7232
01:09:21|16.7291
01:09:22|16.7298
01:09:24|16.7574
01:09:25|16.7568
01:09:26|16.75
01:09:27|16.7313
01:09:28|16.7337
01:09:29|16.7509
01:09:31|16.775
01:09:31|16.7748
01:09:32|16.7938
01:09:33|16.7848
01:09:34|16.7629
01:09:35|16.7618
01:09:36|16.7758
01:09:37|16.7712
01:09:38|16.7891
01:09:39|16.798
01:09:41|16.7988
01:09:41|16.7802
01:09:42|16.7799
01:09:43|16.794
01:09:44|16.7979
01:09:45|16.8038
01:09:46|16.8001
01:09:47|16.7851
01:09:48|16.7814
01:09:49|16.791
01:09:50|16.7902
01:09:52|16.8005
01:09:53|16.7986
01:09:55|16.7961
01:09:55|16.8019
01:09:56|16.7911
01:09:58|16.7748
01:09:58|16.7815
01:10:00|16.7871
01:10:01|16.7733
01:10:01|16.7536
01:10:04|16.7546
01:10:05|16.7358
01:10:07|16.7383
01:10:07|16.745
01:10:09|16.7319
01:10:09|16.7286
01:10:11|16.7356
01:10:11|16.726
01:10:13|16.7256
01:10:13|16.7298
01:10:16|16.7205
01:10:16|16.7269
01:10:17|16.7219
01:10:18|16.715
01:10:19|16.7132
01:10:20|16.7091
01:10:21|16.7243
01:10:23|16.717
01:10:24|16.7049
01:10:25|16.7023
01:10:26|16.7016
01:10:27|16.6897
01:10:28|16.7011
01:10:29|16.7074
01:10:30|16.7073
01:10:30|16.7139
01:10:32|16.7138
01:10:33|16.7127
01:10:33|16.7127
01:10:34|16.7126
01:10:36|16.721
01:10:37|16.7295
01:10:38|16.7283
01:10:39|16.7264
01:10:40|16.7285
01:10:40|16.7293
01:10:43|16.7265
01:10:43|16.721
01:10:44|16.7209
01:10:45|16.7199
01:10:46|16.7255
01:10:47|16.7253
01:10:48|16.7335
01:10:49|16.7374
01:10:50|16.747
01:10:52|16.7409
01:10:53|16.7232
01:10:54|16.7257
01:10:55|16.7192
01:10:56|16.7216
01:10:57|16.7267
01:10:59|16.7232
01:10:59|16.7236
01:11:01|16.7286
01:11:03|16.7447
01:11:03|16.749
01:11:04|16.7424
01:11:06|16.7436
01:11:07|16.7403
01:11:07|16.7397
01:11:08|16.7245
01:11:10|16.7285
01:11:12|16.7347
01:11:12|16.7347
01:11:14|16.7327
01:11:14|16.7284
01:11:16|16.717
01:11:17|16.7198
01:11:18|16.7204
01:11:19|16.7266
01:11:20|16.7215
01:11:20|16.7437
01:11:21|16.7469
01:11:23|16.7432
01:11:24|16.7317
01:11:24|16.7375
01:11:26|16.7392
01:11:26|16.7344
01:11:27|16.7294
01:11:28|16.7294
01:11:29|16.7351
01:11:30|16.7308
01:11:32|16.7326
01:11:33|16.7325
01:11:34|16.7356
01:11:35|16.7423
01:11:36|16.7394
01:11:38|16.732
01:11:39|16.7349
01:11:40|16.7364
01:11:41|16.7309
01:11:42|16.7295
01:11:43|16.7295
01:11:43|16.7294
01:11:45|16.7295
01:11:45|16.7134
01:11:47|16.7255
01:11:47|16.744
01:11:48|16.7557
01:11:50|16.7464
01:11:50|16.7442
01:11:51|16.7562
01:11:52|16.7651
01:11:53|16.765
01:11:55|16.765
01:11:55|16.7559
01:11:57|16.7709
01:11:58|16.7795
01:12:00|16.7665
01:12:01|16.7586
01:12:02|16.75
01:12:03|16.7656
01:12:05|16.7682
01:12:05|16.7649
01:12:07|16.755
01:12:08|16.7499
01:12:09|16.7242
01:12:11|16.74
01:12:11|16.7489
01:12:12|16.7489
01:12:13|16.754
01:12:14|16.7488
01:12:16|16.7514
01:12:16|16.7529
01:12:17|16.7363
01:12:18|16.7489
01:12:19|16.7351
01:12:20|16.7266
01:12:21|16.7227
01:12:22|16.724
01:12:23|16.713
01:12:24|16.7201
01:12:25|16.7226
01:12:26|16.7167
01:12:27|16.7274
01:12:28|16.7201
01:12:29|16.7234
01:12:30|16.7167
01:12:31|16.7088
01:12:33|16.7024
01:12:34|16.7097
01:12:35|16.7183
01:12:36|16.706
01:12:37|16.7027
01:12:37|16.7027
01:12:39|16.7066
01:12:40|16.7029
01:12:40|16.7
01:12:42|16.6935
01:12:43|16.6901
01:12:43|16.6983
01:12:44|16.6954
01:12:46|16.6998
01:12:47|16.6953
01:12:48|16.689
01:12:49|16.69
01:12:50|16.7
01:12:52|16.7042
01:12:53|16.7168
01:12:54|16.7126
01:12:55|16.7221
01:12:56|16.7174
01:12:57|16.7129
01:12:59|16.7174
01:12:59|16.7173
01:13:00|16.7075
01:13:01|16.7191
01:13:03|16.7322
01:13:04|16.7223
01:13:06|16.7134
01:13:06|16.7071
01:13:08|16.6994
01:13:09|16.7023
01:13:11|16.7009
01:13:12|16.6991
01:13:13|16.6935
01:13:14|16.6895
01:13:15|16.6889
01:13:16|16.7018
01:13:17|16.6964
01:13:18|16.6904
01:13:19|16.6878
01:13:20|16.6959
01:13:21|16.6924
01:13:22|16.6931
01:13:24|16.677
01:13:25|16.6783
01:13:26|16.6796
01:13:27|16.6851
01:13:28|16.6819
01:13:29|16.6745
01:13:30|16.6775
01:13:31|16.6621
01:13:32|16.6627
01:13:33|16.6681
01:13:34|16.6755
01:13:35|16.67
01:13:36|16.6717
01:13:38|16.6696
01:13:38|16.6767
01:13:39|16.6771
01:13:40|16.6795
01:13:41|16.6863
01:13:42|16.6731
01:13:43|16.6742
01:13:44|16.6748
01:13:45|16.6763
01:13:46|16.6658
01:13:47|16.6623
01:13:48|16.662
01:13:49|16.662
01:13:51|16.641
01:13:53|16.6556
01:13:53|16.6604
01:13:54|16.667
01:13:55|16.6849
01:13:56|16.6734
01:13:57|16.6733
01:13:59|16.6872
01:14:01|16.6933
01:14:01|16.69
01:14:03|16.7
01:14:05|16.7126
01:14:05|16.7143
01:14:06|16.7038
01:14:07|16.7
01:14:08|16.6906
01:14:10|16.7034
01:14:11|16.7049
01:14:12|16.7012
01:14:13|16.6867
01:14:14|16.6881
01:14:15|16.6906
01:14:16|16.6867
01:14:17|16.6804
01:14:18|16.677
01:14:19|16.675
01:14:20|16.6748
01:14:22|16.6734
01:14:22|16.677
01:14:23|16.6858
01:14:24|16.6946
01:14:26|16.7075
01:14:27|16.7081
01:14:28|16.7088
01:14:29|16.7186
01:14:30|16.72
01:14:31|16.7242
01:14:31|16.728
01:14:32|16.7264
01:14:34|16.716
01:14:34|16.7173
01:14:36|16.723
01:14:37|16.713
01:14:38|16.7149
01:14:39|16.7144
01:14:40|16.7167
01:14:41|16.7167
01:14:42|16.7162
01:14:43|16.7163
01:14:45|16.7209
01:14:46|16.7264
01:14:47|16.7314
01:14:48|16.7314
01:14:49|16.7308
01:14:50|16.7379
01:14:51|16.7399
01:14:52|16.738
01:14:53|16.7458
01:14:54|16.7445
01:14:55|16.7342
01:14:57|16.7363
01:14:58|16.7429
01:14:59|16.7536
01:15:00|16.7464
01:15:02|16.7466
01:15:03|16.729
01:15:04|16.7157
01:15:05|16.7179
01:15:07|16.7169
01:15:07|16.702
01:15:08|16.6859
01:15:09|16.6948
01:15:11|16.6871
01:15:12|16.6872
01:15:13|16.6781
01:15:13|16.6796
01:15:15|16.6809
01:15:16|16.7002
01:15:17|16.687
01:15:18|16.677
01:15:19|16.677
01:15:20|16.6701
01:15:21|16.6696
01:15:22|16.6738
01:15:23|16.6714
01:15:24|16.6589
01:15:25|16.6628
01:15:26|16.6609
01:15:27|16.653
01:15:28|16.6451
01:15:29|16.6427
01:15:30|16.6567
01:15:31|16.6567
01:15:32|16.6609
01:15:33|16.6547
01:15:34|16.6521
01:15:35|16.6414
01:15:36|16.6473
01:15:37|16.6423
01:15:38|16.6475
01:15:39|16.6401
01:15:40|16.6378
01:15:41|16.6471
01:15:42|16.6408
01:15:44|16.635
01:15:44|16.6362
01:15:46|16.6413
01:15:47|16.6346
01:15:48|16.6304
01:15:49|16.6227
01:15:50|16.6383
01:15:50|16.6463
01:15:51|16.6579
01:15:53|16.6514
01:15:54|16.6483
01:15:55|16.6511
01:15:56|16.6585
01:15:57|16.6585
01:15:59|16.6579
01:16:01|16.6662
01:16:01|16.6686
01:16:03|16.6815
01:16:05|16.6781
01:16:06|16.6601
01:16:08|16.65
01:16:09|16.6441
01:16:10|16.6348
01:16:11|16.6313
01:16:12|16.6396
01:16:13|16.6436
01:16:14|16.6333
01:16:15|16.63
01:16:16|16.6226
01:16:17|16.6247
01:16:18|16.6226
01:16:19|16.6279
01:16:20|16.6255
01:16:21|16.6175
01:16:22|16.6199
01:16:23|16.6132
01:16:24|16.6101
01:16:25|16.6156
01:16:26|16.6173
01:16:27|16.6173
01:16:28|16.6094
01:16:29|16.6198
01:16:30|16.6279
01:16:31|16.6163
01:16:32|16.6198
01:16:33|16.6198
01:16:34|16.6282
01:16:35|16.6207
01:16:36|16.6211
01:16:37|16.6156
01:16:38|16.6114
01:16:39|16.6119
01:16:40|16.6
01:16:41|16.611
01:16:42|16.5938
01:16:43|16.6
01:16:44|16.6199
01:16:45|16.6327
01:16:46|16.6342
01:16:47|16.631
01:16:48|16.6232
01:16:49|16.6167
01:16:50|16.6306
01:16:51|16.6366
01:16:52|16.6483
01:16:53|16.647
01:16:54|16.6339
01:16:55|16.6366
01:16:56|16.6433
01:16:58|16.6383
01:16:58|16.6378
01:16:59|16.6378
01:17:01|16.6422
01:17:03|16.6407
01:17:03|16.6347
01:17:04|16.6311
01:17:06|16.6375
01:17:07|16.6428
01:17:07|16.6362
01:17:09|16.6312
01:17:10|16.6462
01:17:11|16.6508
01:17:12|16.6438
01:17:13|16.6348
01:17:14|16.6316
01:17:15|16.6313
01:17:16|16.6382
01:17:17|16.6349
01:17:18|16.6384
01:17:20|16.6363
01:17:21|16.6336
01:17:22|16.6349
01:17:23|16.6334
01:17:24|16.6265
01:17:24|16.6242
01:17:25|16.6231
01:17:27|16.6249
01:17:28|16.6208
01:17:28|16.6197
01:17:29|16.6249
01:17:30|16.6249
01:17:32|16.6198
01:17:32|16.6175
01:17:34|16.6241
01:17:36|16.6298
01:17:36|16.6293
01:17:38|16.6239
01:17:38|16.6421
01:17:40|16.6306
01:17:41|16.6318
01:17:42|16.6217
01:17:43|16.6223
01:17:44|16.6223
01:17:45|16.6232
01:17:46|16.5977
01:17:47|16.6037
01:17:48|16.6037
01:17:49|16.6059
01:17:50|16.606
01:17:51|16.6084
01:17:51|16.6061
01:17:53|16.6095
01:17:53|16.6097
01:17:55|16.6097
01:17:56|16.6036
01:17:57|16.6037
01:17:58|16.5914
01:18:00|16.5957
01:18:02|16.5979
01:18:03|16.594
01:18:04|16.5883
01:18:06|16.5899
01:18:07|16.5899
01:18:08|16.5941
01:18:09|16.5866
01:18:11|16.6004
01:18:11|16.589
01:18:12|16.5861
01:18:14|16.5838
01:18:15|16.5817
01:18:16|16.581
01:18:17|16.5806
01:18:19|16.5811
01:18:19|16.582
01:18:20|16.5837
01:18:21|16.5887
01:18:22|16.592
01:18:23|16.5996
01:18:24|16.5892
01:18:25|16.5856
01:18:26|16.5903
01:18:27|16.5903
01:18:28|16.5894
01:18:29|16.585
01:18:30|16.6006
01:18:31|16.6121
01:18:32|16.6078
01:18:33|16.6117
01:18:35|16.593
01:18:36|16.6044
01:18:37|16.6074
01:18:38|16.6033
01:18:39|16.6006
01:18:41|16.6033
01:18:41|16.6087
01:18:42|16.6262
01:18:43|16.6274
01:18:44|16.6277
01:18:45|16.6126
01:18:46|16.6174
01:18:47|16.6188
01:18:48|16.6128
01:18:49|16.614
01:18:50|16.6212
01:18:51|16.6216
01:18:52|16.619
01:18:53|16.6271
01:18:54|16.6309
01:18:55|16.6331
01:18:56|16.6331
01:18:57|16.632
01:18:58|16.6339
01:18:59|16.6494
01:19:00|16.6463
01:19:01|16.6491
01:19:02|16.6396
01:19:03|16.6393
01:19:04|16.6453
01:19:06|16.6543
01:19:07|16.6648
01:19:08|16.6586
01:19:09|16.6467
01:19:10|16.6415
01:19:12|16.6269
01:19:13|16.6293
01:19:14|16.642
01:19:15|16.6433
01:19:16|16.6224
01:19:17|16.6215
01:19:18|16.6222
01:19:19|16.6286
01:19:20|16.6334
01:19:22|16.6353
01:19:23|16.6353
01:19:23|16.6439
01:19:25|16.6402
01:19:26|16.6436
01:19:27|16.6374
01:19:27|16.63
01:19:28|16.6251
01:19:30|16.6257
01:19:30|16.6364
01:19:32|16.6408
01:19:34|16.6379
01:19:35|16.6465
01:19:36|16.6418
01:19:37|16.6418
01:19:38|16.6405
01:19:39|16.6435
01:19:40|16.6448
01:19:41|16.6448
01:19:42|16.632
01:19:43|16.6339
01:19:44|16.6468
01:19:45|16.6499
01:19:46|16.6549
01:19:47|16.6324
01:19:48|16.6414
01:19:49|16.6405
01:19:50|16.6359
01:19:51|16.6355
01:19:52|16.641
01:19:53|16.6253
01:19:54|16.6253
01:19:55|16.6253
01:19:56|16.6252
01:19:57|16.6174
01:19:58|16.6199
01:19:59|16.6316
01:20:00|16.6184
01:20:01|16.6307
01:20:02|16.6299
01:20:03|16.6297
01:20:04|16.6467
01:20:05|16.6415
01:20:07|16.6454
01:20:08|16.6549
01:20:09|16.6535
01:20:10|16.648
01:20:11|16.6403
01:20:12|16.6412
01:20:13|16.63
01:20:14|16.6201
01:20:15|16.6253
01:20:16|16.6273
01:20:17|16.6236
01:20:18|16.6259
01:20:19|16.6332
01:20:20|16.6334
01:20:22|16.6365
01:20:23|16.6346
01:20:23|16.6237
01:20:25|16.6204
01:20:25|16.62
01:20:26|16.6224
01:20:28|16.62
01:20:29|16.6246
01:20:30|16.6305
01:20:30|16.6263
01:20:32|16.6317
01:20:33|16.627
01:20:33|16.627
01:20:35|16.6186
01:20:36|16.6186
01:20:37|16.5974
01:20:38|16.5907
01:20:39|16.5885
01:20:41|16.6028
01:20:41|16.6072
01:20:42|16.5993
01:20:43|16.6005
01:20:44|16.5998
01:20:45|16.5998
01:20:46|16.599
01:20:47|16.5993
01:20:49|16.599
01:20:49|16.5974
01:20:50|16.596
01:20:52|16.5951
01:20:52|16.5951
01:20:53|16.5951
01:20:54|16.5972
01:20:55|16.597
01:20:56|16.6027
01:20:58|16.6013
01:20:59|16.6065
01:21:01|16.6095
01:21:01|16.6075
01:21:03|16.5963
01:21:04|16.591
01:21:05|16.5906
01:21:06|16.58
01:21:07|16.5917
01:21:08|16.59
01:21:09|16.6024
01:21:10|16.5991
01:21:11|16.5917
01:21:13|16.6154
01:21:14|16.6155
01:21:14|16.6066
01:21:16|16.6065
01:21:16|16.609
01:21:18|16.6006
01:21:20|16.5996
01:21:20|16.5975
01:21:21|16.5945
01:21:22|16.6049
01:21:23|16.6006
01:21:24|16.6035
01:21:25|16.5813
01:21:26|16.5877
01:21:27|16.5794
01:21:28|16.5859
01:21:29|16.59
01:21:30|16.5835
01:21:31|16.5835
01:21:32|16.5885
01:21:33|16.5956
01:21:34|16.589
01:21:35|16.5903
01:21:36|16.5901
01:21:37|16.5904
01:21:39|16.5978
01:21:39|16.5916
01:21:40|16.5917
01:21:48|16.5937
01:21:49|16.59
01:21:49|16.5908
01:21:50|16.5891
01:21:51|16.5859
01:21:52|16.5834
01:21:53|16.5834
01:21:54|16.5885
01:21:55|16.5901
01:21:56|16.5901
01:21:58|16.5887
01:21:59|16.5887
01:22:00|16.5864
01:22:01|16.5892
01:22:02|16.5892
01:22:02|16.5899
01:22:03|16.5878
01:22:04|16.5958
01:22:06|16.5929
01:22:07|16.5838
01:22:08|16.584
01:22:09|16.5807
01:22:10|16.5755
01:22:11|16.582
01:22:13|16.5832
01:22:14|16.5868
01:22:15|16.5868
01:22:16|16.5874
01:22:17|16.587
01:22:18|16.5896
01:22:20|16.5899
01:22:21|16.5886
01:22:22|16.5975
01:22:22|16.5979
01:22:24|16.6177
01:22:24|16.6191
01:22:26|16.623
01:22:27|16.6263
01:22:28|16.6227
01:22:29|16.6227
01:22:30|16.621
01:22:31|16.621
01:22:32|16.6284
01:22:33|16.6174
01:22:34|16.6118
01:22:35|16.6077
01:22:36|16.6153
01:22:37|16.626
01:22:38|16.6287
01:22:39|16.6271
01:22:40|16.63
01:22:41|16.6263
01:22:42|16.629
01:22:43|16.6278
01:22:44|16.63
01:22:45|16.6279
01:22:46|16.6339
01:22:47|16.6291
01:22:48|16.6311
01:22:49|16.6327
01:22:50|16.6301
01:22:51|16.6279
01:22:52|16.6303
01:22:53|16.6316
01:22:54|16.6338
01:22:55|16.6284
01:22:57|16.6301
01:22:57|16.6207
01:22:58|16.6257
01:22:59|16.6293
01:23:00|16.6303
01:23:01|16.6307
01:23:02|16.6301
01:23:03|16.6313
01:23:04|16.6106
01:23:05|16.6187
01:23:06|16.6272
01:23:08|16.6206
01:23:08|16.6216
01:23:11|16.6081
01:23:11|16.6165
01:23:12|16.6124
01:23:13|16.6178
01:23:14|16.6186
01:23:15|16.6202
01:23:16|16.63
01:23:17|16.6202
01:23:19|16.6268
01:23:19|16.6269
01:23:20|16.6289
01:23:21|16.6227
01:23:22|16.6215
01:23:24|16.615
01:23:25|16.6184
01:23:26|16.6207
01:23:27|16.6146
01:23:28|16.6147
01:23:29|16.617
01:23:30|16.6156
01:23:31|16.6175
01:23:32|16.6175
01:23:33|16.6082
01:23:34|16.6045
01:23:34|16.6056
01:23:36|16.6118
01:23:37|16.61
01:23:37|16.6064
01:23:38|16.6063
01:23:40|16.6095
01:23:41|16.6058
01:23:42|16.6058
01:23:43|16.6063
01:23:44|16.6057
01:23:45|16.612
01:23:47|16.6157
01:23:47|16.6157
01:23:48|16.607
01:23:49|16.607
01:23:50|16.607
01:23:51|16.6029
01:23:52|16.6023
01:23:53|16.6007
01:23:54|16.603
01:23:55|16.6077
01:23:56|16.6089
01:23:57|16.6049
01:23:58|16.6083
01:23:59|16.6198
01:24:00|16.6192
01:24:02|16.6116
01:24:04|16.6071
01:24:04|16.6029
01:24:06|16.603
01:24:07|16.6052
01:24:08|16.6048
01:24:10|16.6001
01:24:10|16.6001
01:24:12|16.5909
01:24:12|16.6001
01:24:13|16.6
01:24:14|16.6045
01:24:16|16.6011
01:24:17|16.6071
01:24:18|16.5979
01:24:19|16.6071
01:24:20|16.6094
01:24:21|16.603
01:24:22|16.6014
01:24:23|16.6029
01:24:24|16.6051
01:24:25|16.593
01:24:26|16.5911
01:24:28|16.585
01:24:29|16.585
01:24:29|16.5903
01:24:30|16.5914
01:24:31|16.5824
01:24:33|16.5764
01:24:34|16.5824
01:24:34|16.5851
01:24:36|16.5838
01:24:37|16.5837
01:24:38|16.5811
01:24:39|16.594
01:24:41|16.5935
01:24:42|16.5971
01:24:43|16.6013
01:24:43|16.5942
01:24:46|16.5943
01:24:46|16.5943
01:24:48|16.5964
01:24:48|16.5969
01:24:50|16.5943
01:24:50|16.5943
01:24:52|16.5915
01:24:52|16.5915
01:24:54|16.5959
01:24:55|16.5789
01:24:55|16.5848
01:24:57|16.589
01:24:58|16.5934
01:24:58|16.6014
01:25:00|16.6051
01:25:00|16.607
01:25:02|16.6004
01:25:03|16.5979
01:25:03|16.5963
01:25:05|16.5963
01:25:06|16.5925
01:25:07|16.5956
01:25:08|16.5983
01:25:09|16.5966
01:25:11|16.5894
01:25:11|16.5839
01:25:13|16.5902
01:25:13|16.5838
01:25:15|16.584
01:25:16|16.5859
01:25:17|16.5807
01:25:18|16.5775
01:25:20|16.5738
01:25:20|16.5716
01:25:22|16.5746
01:25:23|16.5715
01:25:24|16.5822
01:25:26|16.5761
01:25:27|16.5789
01:25:28|16.5789
01:25:29|16.5822
01:25:30|16.5816
01:25:31|16.5816
01:25:32|16.5816
01:25:33|16.5827
01:25:34|16.5838
01:25:35|16.5859
01:25:36|16.5859
01:25:37|16.5814
01:25:38|16.583
01:25:39|16.5848
01:25:40|16.5936
01:25:41|16.5929
01:25:42|16.5929
01:25:43|16.5783
01:25:43|16.5803
01:25:45|16.5917
01:25:47|16.5765
01:25:48|16.5764
01:25:48|16.5747
01:25:50|16.5782
01:25:50|16.5747
01:25:51|16.571
01:25:53|16.5688
01:25:53|16.5508
01:25:55|16.5618
01:25:56|16.558
01:25:57|16.5535
01:25:58|16.5509
01:25:59|16.5483
01:26:00|16.5482
01:26:01|16.5441
01:26:02|16.54
01:26:03|16.5423
01:26:05|16.5458
01:26:05|16.5358
01:26:07|16.5404
01:26:07|16.539
01:26:08|16.5362
01:26:10|16.5334
01:26:11|16.5457
01:26:12|16.5422
01:26:13|16.5436
01:26:14|16.5422
01:26:15|16.537
01:26:16|16.5388
01:26:18|16.5348
01:26:19|16.5447
01:26:20|16.5447
01:26:22|16.5366
01:26:22|16.5366
01:26:23|16.5366
01:26:24|16.5329
01:26:26|16.5344
01:26:27|16.5327
01:26:27|16.5327
01:26:28|16.521
01:26:29|16.5124
01:26:31|16.516
01:26:31|16.5165
01:26:33|16.523
01:26:34|16.5183
01:26:35|16.5036
01:26:36|16.5058
01:26:37|16.5099
01:26:38|16.5152
01:26:39|16.5048
01:26:40|16.5076
01:26:41|16.5114
01:26:42|16.5143
01:26:44|16.5201
01:26:44|16.5303
01:26:45|16.5233
01:26:47|16.5326
01:26:47|16.537
01:26:49|16.531
01:26:50|16.5311
01:26:50|16.5301
01:26:51|16.5183
01:26:53|16.5121
01:26:54|16.5129
01:26:54|16.5129
01:26:56|16.5053
01:26:57|16.5077
01:26:57|16.5098
01:27:00|16.5084
01:27:00|16.5089
01:27:01|16.5029
01:27:02|16.502
01:27:03|16.4956
01:27:05|16.4994
01:27:06|16.4985
01:27:07|16.5044
01:27:08|16.5122
01:27:09|16.5026
01:27:10|16.5013
01:27:11|16.4996
01:27:13|16.5005
01:27:13|16.5021
01:27:15|16.5076
01:27:17|16.5119
01:27:17|16.5058
01:27:18|16.5043
01:27:20|16.5009
01:27:20|16.5033
01:27:22|16.5047
01:27:23|16.5019
01:27:23|16.5025
01:27:24|16.5042
01:27:25|16.5062
01:27:26|16.495
01:27:28|16.4991
01:27:28|16.5061
01:27:29|16.5061
01:27:31|16.5054
01:27:31|16.5054
01:27:33|16.5067
01:27:33|16.508
01:27:35|16.5078
01:27:35|16.5095
01:27:36|16.5119
01:27:38|16.5119
01:27:38|16.5195
01:27:39|16.5227
01:27:41|16.5189
01:27:41|16.5184
01:27:42|16.517
01:27:44|16.5184
01:27:44|16.5218
01:27:45|16.5172
01:27:46|16.5053
01:27:48|16.5053
01:27:49|16.5107
01:27:49|16.5102
01:27:51|16.504
01:27:52|16.5022
01:27:52|16.5022
01:27:54|16.4988
01:27:55|16.4989
01:27:56|16.5072
01:27:56|16.5071
01:27:57|16.5072
01:27:59|16.5096
01:27:59|16.5115
01:28:01|16.5111
01:28:03|16.5134
01:28:03|16.5154
01:28:05|16.5199
01:28:06|16.5316
01:28:08|16.5329
01:28:08|16.5342
01:28:10|16.5297
01:28:10|16.5245
01:28:12|16.5171
01:28:13|16.5207
01:28:14|16.5245
01:28:16|16.5292
01:28:17|16.5219
01:28:18|16.5259
01:28:19|16.5234
01:28:20|16.5234
01:28:21|16.5243
01:28:22|16.5321
01:28:23|16.5341
01:28:24|16.5315
01:28:25|16.5249
01:28:26|16.525
01:28:28|16.5249
01:28:28|16.5306
01:28:29|16.5283
01:28:30|16.5236
01:28:32|16.5236
01:28:33|16.5207
01:28:33|16.5159
01:28:34|16.5069
01:28:36|16.512
01:28:37|16.512
01:28:38|16.512
01:28:39|16.512
01:28:40|16.5172
01:28:41|16.5123
01:28:42|16.5165
01:28:43|16.5178
01:28:44|16.5194
01:28:45|16.5257
01:28:50|16.5243
01:28:50|16.5157
01:28:52|16.5146
01:28:52|16.505
01:28:54|16.5046
01:28:54|16.5046
01:28:55|16.502
01:28:56|16.5058
01:28:58|16.5133
01:28:58|16.5092
01:29:00|16.5052
01:29:00|16.5
01:29:02|16.5
01:29:02|16.5105
01:29:04|16.5077
01:29:05|16.5073
01:29:07|16.5084
01:29:07|16.5145
01:29:09|16.5145
01:29:10|16.5134
01:29:11|16.5096
01:29:11|16.5096
01:29:12|16.53
01:29:13|16.5299
01:29:14|16.527
01:29:16|16.525
01:29:17|16.5227
01:29:19|16.5148
01:29:19|16.5282
01:29:20|16.5249
01:29:21|16.5208
01:29:23|16.5282
01:29:24|16.5288
01:29:25|16.5234
01:29:26|16.5165
01:29:27|16.5217
01:29:29|16.524
01:29:29|16.5164
01:29:30|16.52
01:29:31|16.5223
01:29:32|16.5226
01:29:33|16.5226
01:29:34|16.5221
01:29:35|16.5195
01:29:36|16.5222
01:29:38|16.521
01:29:38|16.5217
01:29:40|16.5217
01:29:41|16.525
01:29:41|16.5259
01:29:43|16.5266
01:29:44|16.5266
01:29:46|16.512
01:29:46|16.5103
01:29:47|16.504
01:29:48|16.5067
01:29:49|16.5047
01:29:50|16.5086
01:29:51|16.5118
01:29:52|16.5154
01:29:53|16.5115
01:29:54|16.5085
01:29:55|16.5142
01:29:56|16.5057
01:29:57|16.5073
01:29:58|16.5074
01:29:59|16.5074
01:30:00|16.5137
01:30:01|16.5142
01:30:02|16.5282
01:30:03|16.53
01:30:04|16.5254
01:30:05|16.522
01:30:07|16.523
01:30:09|16.5187
01:30:09|16.522
01:30:11|16.5421
01:30:12|16.5477
01:30:13|16.5269
01:30:14|16.5269
01:30:15|16.5244
01:30:16|16.5233
01:30:17|16.5091
01:30:18|16.5061
01:30:20|16.5026
01:30:20|16.5021
01:30:22|16.5203
01:30:23|16.5161
01:30:24|16.5122
01:30:25|16.5165
01:30:26|16.5081
01:30:27|16.5003
01:30:29|16.4933
01:30:29|16.4932
01:30:30|16.4895
01:30:31|16.4865
01:30:32|16.49
01:30:33|16.4987
01:30:34|16.4933
01:30:35|16.4813
01:30:36|16.4927
01:30:37|16.4843
01:30:38|16.4803
01:30:39|16.4703
01:30:40|16.4684
01:30:42|16.4691
01:30:43|16.4656
01:30:44|16.4642
01:30:45|16.4388
01:30:46|16.4505
01:30:47|16.4586
01:30:48|16.4485
01:30:49|16.4352
01:30:50|16.4394
01:30:51|16.4354
01:30:52|16.4455
01:30:53|16.4327
01:30:54|16.4331
01:30:56|16.4227
01:30:56|16.4258
01:30:57|16.4334
01:30:58|16.4279
01:31:00|16.4291
01:31:00|16.432
01:31:02|16.4171
01:31:03|16.4167
01:31:04|16.4088
01:31:04|16.3993
01:31:07|16.4042
01:31:07|16.4027
01:31:08|16.3829
01:31:15|16.3781
01:31:17|16.4072
01:31:17|16.4066
01:31:18|16.4139
01:31:19|16.4136
01:31:20|16.4088
01:31:21|16.4075
01:31:23|16.4074
01:31:24|16.3884
01:31:25|16.4036
01:31:26|16.4015
01:31:27|16.409
01:31:29|16.3986
01:31:29|16.3973
01:31:30|16.3964
01:31:31|16.3989
01:31:32|16.3939
01:31:34|16.399
01:31:35|16.399
01:31:36|16.3926
01:31:37|16.3995
01:31:38|16.3979
01:31:39|16.3989
01:31:40|16.394
01:31:42|16.3988
01:31:42|16.3882
01:31:43|16.3881
01:31:44|16.3913
01:31:45|16.3924
01:31:46|16.3829
01:31:47|16.3852
01:31:48|16.38
01:31:49|16.3801
01:31:50|16.3726
01:31:51|16.3673
01:31:52|16.3713
01:31:53|16.3878
01:31:54|16.3766
01:31:55|16.3773
01:31:56|16.3679
01:31:57|16.3604
01:31:58|16.367
01:32:00|16.3713
01:32:00|16.3586
01:32:01|16.3617
01:32:02|16.3567
01:32:03|16.3553
01:32:04|16.3564
01:32:05|16.3559
01:32:06|16.3475
01:32:07|16.3453
01:32:08|16.3464
01:32:10|16.3481
01:32:11|16.3426
01:32:12|16.3475
01:32:13|16.3475
01:32:14|16.3405
01:32:15|16.3406
01:32:17|16.3453
01:32:17|16.3499
01:32:18|16.3453
01:32:19|16.3495
01:32:20|16.3464
01:32:22|16.3513
01:32:22|16.3545
01:32:24|16.3576
01:32:24|16.3575
01:32:25|16.3561
01:32:27|16.3473
01:32:28|16.345
01:32:28|16.3418
01:32:30|16.3361
01:32:31|16.3352
01:32:31|16.3352
01:32:32|16.3349
01:32:33|16.3381
01:32:35|16.3428
01:32:36|16.3368
01:32:37|16.328
01:32:38|16.3328
01:32:39|16.341
01:32:40|16.3432
01:32:41|16.3448
01:32:42|16.3539
01:32:43|16.3539
01:32:44|16.3504
01:32:45|16.3483
01:32:45|16.3457
01:32:47|16.3447
01:32:48|16.3383
01:32:49|16.339
01:32:50|16.3379
01:32:52|16.3322
01:32:52|16.33
01:32:53|16.3313
01:32:54|16.3312
01:32:55|16.3374
01:32:56|16.3392
01:32:57|16.34
01:32:58|16.3501
01:32:59|16.3546
01:33:01|16.3495
01:33:03|16.3831
01:33:03|16.3829
01:33:04|16.3719
01:33:05|16.3649
01:33:06|16.3617
01:33:07|16.3592
01:33:08|16.368
01:33:09|16.3642
01:33:10|16.3554
01:33:12|16.3567
01:33:13|16.3537
01:33:14|16.3623
01:33:15|16.3687
01:33:16|16.3351
01:33:17|16.3396
01:33:18|16.3505
01:33:20|16.3412
01:33:20|16.3486
01:33:22|16.3425
01:33:23|16.3428
01:33:24|16.3435
01:33:26|16.3492
01:33:26|16.3551
01:33:27|16.3522
01:33:28|16.3636
01:33:29|16.3575
01:33:30|16.3559
01:33:31|16.3622
01:33:33|16.3728
01:33:34|16.3769
01:33:35|16.3776
01:33:36|16.3755
01:33:37|16.3758
01:33:38|16.3662
01:33:39|16.37
01:33:40|16.3663
01:33:41|16.3689
01:33:42|16.3689
01:33:43|16.3653
01:33:44|16.3691
01:33:45|16.357
01:33:46|16.3678
01:33:47|16.3684
01:33:48|16.3594
01:33:49|16.3568
01:33:50|16.3493
01:33:51|16.3536
01:33:52|16.3587
01:33:53|16.3644
01:33:54|16.3578
01:33:55|16.3545
01:33:56|16.3426
01:33:57|16.348
01:33:58|16.3341
01:33:59|16.3313
01:34:00|16.3309
01:34:01|16.3318
01:34:02|16.3298
01:34:03|16.3278
01:34:05|16.33
01:34:05|16.3382
01:34:06|16.3524
01:34:07|16.3525
01:34:08|16.3578
01:34:09|16.3595
01:34:10|16.3639
01:34:11|16.3621
01:34:12|16.3655
01:34:13|16.3655
01:34:15|16.3579
01:34:16|16.3575
01:34:17|16.3594
01:34:19|16.3655
01:34:19|16.361
01:34:21|16.3619
01:34:23|16.3642
01:34:24|16.3679
01:34:25|16.3684
01:34:25|16.3697
01:34:28|16.3771
01:34:28|16.3902
01:34:29|16.3985
01:34:30|16.4015
01:34:31|16.3949
01:34:32|16.3849
01:34:33|16.3806
01:34:34|16.3831
01:34:35|16.3844
01:34:36|16.3778
01:34:37|16.3869
01:34:38|16.3877
01:34:39|16.39
01:34:40|16.3893
01:34:41|16.3883
01:34:42|16.3779
01:34:43|16.3779
01:34:44|16.3837
01:34:45|16.39
01:34:46|16.3984
01:34:47|16.4035
01:34:48|16.4061
01:34:49|16.3989
01:34:50|16.3901
01:34:51|16.3901
01:34:52|16.39
01:34:54|16.3898
01:34:54|16.3898
01:34:56|16.3912
01:34:57|16.3908
01:34:57|16.3852
01:34:58|16.3812
01:34:59|16.3105
01:35:01|16.317
01:35:02|16.3449
01:35:03|16.3562
01:35:04|16.3566
01:35:05|16.3597
01:35:06|16.3665
01:35:07|16.3607
01:35:08|16.3498
01:35:09|16.3464
01:35:09|16.3531
01:35:11|16.3635
01:35:12|16.3558
01:35:14|16.3579
01:35:14|16.3555
01:35:15|16.3612
01:35:17|16.3465
01:35:18|16.35
01:35:19|16.3473
01:35:21|16.3559
01:35:21|16.3526
01:35:23|16.3488
01:35:25|16.3443
01:35:26|16.3539
01:35:27|16.3574
01:35:29|16.3674
01:35:30|16.3672
01:35:31|16.3632
01:35:33|16.352
01:35:34|16.3661
01:35:34|16.3603
01:35:36|16.3628
01:35:37|16.3468
01:35:38|16.3632
01:35:38|16.3683
01:35:40|16.3695
01:35:41|16.3681
01:35:42|16.369
01:35:43|16.366
01:35:44|16.3626
01:35:45|16.3685
01:35:46|16.3584
01:35:47|16.3573
01:35:48|16.3406
01:35:49|16.3419
01:35:50|16.3497
01:35:51|16.3514
01:35:52|16.3512
01:35:53|16.3551
01:35:54|16.3582
01:35:55|16.3455
01:35:56|16.3461
01:35:57|16.3397
01:35:58|16.337
01:35:59|16.3349
01:36:00|16.3376
01:36:01|16.3423
01:36:02|16.365
01:36:03|16.3518
01:36:04|16.3421
01:36:05|16.3396
01:36:06|16.3555
01:36:07|16.3486
01:36:08|16.3438
01:36:09|16.3401
01:36:10|16.3356
01:36:11|16.3367
01:36:12|16.3444
01:36:13|16.3358
01:36:15|16.337
01:36:15|16.337
01:36:18|16.3557
01:36:18|16.3556
01:36:19|16.3618
01:36:21|16.3585
01:36:23|16.3512
01:36:23|16.3535
01:36:24|16.3586
01:36:26|16.3609
01:36:26|16.3609
01:36:28|16.3555
01:36:29|16.3535
01:36:30|16.3501
01:36:31|16.3438
01:36:32|16.3429
01:36:33|16.3429
01:36:34|16.3445
01:36:35|16.3431
01:36:36|16.3446
01:36:37|16.3456
01:36:38|16.3455
01:36:39|16.3486
01:36:40|16.3451
01:36:41|16.3479
01:36:42|16.3485
01:36:43|16.3561
01:36:44|16.3566
01:36:45|16.3466
01:36:46|16.3484
01:36:47|16.3484
01:36:48|16.3503
01:36:49|16.3552
01:36:50|16.3554
01:36:51|16.35
01:36:52|16.3461
01:36:53|16.3461
01:36:54|16.3526
01:36:55|16.356
01:36:56|16.3598
01:36:57|16.3708
01:36:58|16.372
01:36:59|16.3645
01:37:00|16.3671
01:37:01|16.3696
01:37:02|16.3715
01:37:03|16.3674
01:37:05|16.3629
01:37:05|16.3708
01:37:06|16.3669
01:37:08|16.3693
01:37:08|16.3693
01:37:10|16.373
01:37:10|16.3829
01:37:11|16.3852
01:37:13|16.3983
01:37:14|16.3918
01:37:16|16.3907
01:37:17|16.3913
01:37:17|16.3914
01:37:19|16.3923
01:37:20|16.3944
01:37:21|16.3927
01:37:23|16.3748
01:37:23|16.3718
01:37:25|16.3856
01:37:26|16.3848
01:37:27|16.3917
01:37:28|16.3913
01:37:29|16.3946
01:37:30|16.3902
01:37:31|16.3902
01:37:32|16.3803
01:37:33|16.3863
01:37:34|16.3756
01:37:35|16.3755
01:37:36|16.379
01:37:38|16.3825
01:37:39|16.39
01:37:40|16.3899
01:37:41|16.3862
01:37:42|16.379
01:37:43|16.384
01:37:44|16.3848
01:37:45|16.385
01:37:45|16.3825
01:37:47|16.3793
01:37:48|16.3765
01:37:49|16.3766
01:37:50|16.3731
01:37:51|16.3674
01:37:52|16.3646
01:37:53|16.3755
01:37:54|16.3878
01:37:55|16.3788
01:37:56|16.3845
01:37:57|16.376
01:37:58|16.3721
01:37:59|16.3772
01:38:00|16.3748
01:38:01|16.37
01:38:02|16.3652
01:38:03|16.3739
01:38:04|16.3738
01:38:05|16.3738
01:38:06|16.3538
01:38:07|16.352
01:38:08|16.352
01:38:09|16.3608
01:38:10|16.3641
01:38:11|16.3669
01:38:12|16.3577
01:38:13|16.3538
01:38:14|16.3555
01:38:15|16.3539
01:38:16|16.349
01:38:17|16.349
01:38:19|16.3564
01:38:20|16.3582
01:38:21|16.357
01:38:23|16.352
01:38:24|16.3485
01:38:25|16.3514
01:38:26|16.3492
01:38:27|16.3502
01:38:28|16.35
01:38:29|16.349
01:38:31|16.3514
01:38:32|16.3632
01:38:32|16.37
01:38:34|16.377
01:38:35|16.377
01:38:36|16.3716
01:38:38|16.3745
01:38:39|16.3746
01:38:39|16.3788
01:38:41|16.3852
01:38:42|16.3888
01:38:42|16.3948
01:38:44|16.3924
01:38:45|16.3924
01:38:46|16.3868
01:38:47|16.384
01:38:48|16.3797
01:38:49|16.3813
01:38:49|16.3844
01:38:50|16.3844
01:38:52|16.3901
01:38:52|16.3917
01:38:53|16.3915
01:38:54|16.386
01:38:55|16.3797
01:38:57|16.3771
01:38:57|16.3695
01:38:58|16.3695
01:38:59|16.3695
01:39:00|16.3731
01:39:02|16.3752
01:39:03|16.3762
01:39:04|16.3761
01:39:06|16.3763
01:39:07|16.3763
01:39:08|16.3731
01:39:08|16.3699
01:39:09|16.3726
01:39:10|16.3732
01:39:12|16.3732
01:39:12|16.3784
01:39:14|16.3822
01:39:15|16.3756
01:39:16|16.3738
01:39:18|16.3731
01:39:19|16.3732
01:39:20|16.3639
01:39:22|16.3601
01:39:22|16.3603
01:39:24|16.3626
01:39:26|16.3578
01:39:27|16.3601
01:39:28|16.3532
01:39:29|16.3577
01:39:30|16.3549
01:39:31|16.3546
01:39:32|16.3634
01:39:33|16.3706
01:39:34|16.3716
01:39:35|16.3788
01:39:36|16.3745
01:39:37|16.3805
01:39:38|16.3805
01:39:39|16.3745
01:39:40|16.3745
01:39:41|16.3757
01:39:42|16.3758
01:39:43|16.3758
01:39:44|16.3769
01:39:45|16.3806
01:39:47|16.3792
01:39:47|16.3798
01:39:49|16.377
01:39:50|16.3678
01:39:50|16.3678
01:39:52|16.3678
01:39:52|16.3655
01:39:54|16.3666
01:39:55|16.3687
01:39:55|16.3687
01:39:57|16.3688
01:39:58|16.3752
01:39:59|16.3757
01:40:00|16.3722
01:40:01|16.3687
01:40:02|16.367
01:40:03|16.367
01:40:04|16.367
01:40:05|16.367
01:40:06|16.3779
01:40:06|16.3779
01:40:08|16.3733
01:40:09|16.3668
01:40:10|16.3657
01:40:12|16.3638
01:40:12|16.3687
01:40:13|16.3691
01:40:14|16.3731
01:40:16|16.368
01:40:18|16.3601
01:40:19|16.3672
01:40:19|16.3713
01:40:20|16.3713
01:40:21|16.3713
01:40:22|16.3713
01:40:24|16.3737
01:40:26|16.373
01:40:26|16.377
01:40:28|16.3877
01:40:29|16.3876
01:40:31|16.3955
01:40:32|16.3931
01:40:33|16.3935
01:40:34|16.3953
01:40:35|16.406
01:40:36|16.4221
01:40:37|16.4082
01:40:39|16.4179
01:40:39|16.4104
01:40:40|16.4166
01:40:41|16.4178
01:40:43|16.4118
01:40:44|16.4104
01:40:44|16.4126
01:40:45|16.4148
01:40:46|16.4319
01:40:48|16.4363
01:40:49|16.4265
01:40:50|16.4197
01:40:51|16.4192
01:40:52|16.4265
01:40:52|16.4254
01:40:53|16.4246
01:40:54|16.4265
01:40:55|16.4166
01:40:57|16.4154
01:40:57|16.4156
01:40:58|16.4172
01:40:59|16.4172
01:41:00|16.4118
01:41:02|16.4239
01:41:03|16.4239
01:41:04|16.4252
01:41:05|16.4229
01:41:06|16.423
01:41:07|16.4177
01:41:08|16.4
01:41:09|16.4119
01:41:10|16.4119
01:41:11|16.418
01:41:12|16.4239
01:41:13|16.4228
01:41:14|16.4228
01:41:15|16.426
01:41:16|16.4174
01:41:17|16.434
01:41:19|16.435
01:41:20|16.4443
01:41:22|16.4414
01:41:22|16.445
01:41:24|16.4344
01:41:24|16.4329
01:41:26|16.4417
01:41:28|16.4453
01:41:29|16.4454
01:41:30|16.4567
01:41:32|16.457
01:41:33|16.457
01:41:34|16.4516
01:41:35|16.4647
01:41:36|16.457
01:41:37|16.4591
01:41:38|16.4591
01:41:39|16.4587
01:41:40|16.4604
01:41:41|16.4557
01:41:42|16.4583
01:41:43|16.4518
01:41:44|16.4518
01:41:45|16.46
01:41:46|16.4601
01:41:47|16.4607
01:41:48|16.4609
01:41:49|16.4635
01:41:50|16.4626
01:41:51|16.4598
01:41:52|16.4608
01:41:53|16.4609
01:41:54|16.4596
01:41:55|16.4513
01:41:56|16.4299
01:41:57|16.4392
01:41:59|16.4401
01:42:00|16.442
01:42:00|16.441
01:42:01|16.439
01:42:02|16.4309
01:42:04|16.4029
01:42:05|16.4193
01:42:06|16.4299
01:42:07|16.4275
01:42:08|16.4275
01:42:10|16.4285
01:42:10|16.4326
01:42:11|16.4225
01:42:12|16.4076
01:42:13|16.4112
01:42:14|16.4249
01:42:15|16.4249
01:42:16|16.4169
01:42:17|16.4159
01:42:18|16.4232
01:42:19|16.4159
01:42:20|16.4181
01:42:21|16.4259
01:42:22|16.4244
01:42:23|16.4217
01:42:25|16.4178
01:42:26|16.4197
01:42:27|16.4199
01:42:29|16.4202
01:42:30|16.416
01:42:31|16.4113
01:42:33|16.4114
01:42:34|16.4114
01:42:35|16.4002
01:42:36|16.413
01:42:37|16.413
01:42:39|16.4088
01:42:40|16.4012
01:42:41|16.4038
01:42:42|16.4038
01:42:42|16.411
01:42:44|16.4111
01:42:45|16.406
01:42:46|16.4015
01:42:46|16.4001
01:42:47|16.4041
01:42:49|16.4004
01:42:50|16.4004
01:42:51|16.4035
01:42:52|16.4061
01:42:53|16.4106
01:42:54|16.4046
01:42:55|16.405
01:42:56|16.4001
01:42:57|16.4001
01:42:58|16.4053
01:42:59|16.4061
01:43:00|16.4115
01:43:01|16.413
01:43:02|16.4197
01:43:03|16.4229
01:43:04|16.4198
01:43:05|16.416
01:43:07|16.4062
01:43:08|16.4089
01:43:08|16.4072
01:43:11|16.4067
01:43:12|16.4088
01:43:13|16.4089
01:43:13|16.4135
01:43:14|16.4096
01:43:16|16.4118
01:43:16|16.4209
01:43:18|16.4326
01:43:19|16.4361
01:43:20|16.4373
01:43:21|16.4349
01:43:22|16.4347
01:43:24|16.4347
01:43:24|16.4335
01:43:26|16.4198
01:43:27|16.4215
01:43:29|16.4274
01:43:29|16.4274
01:43:30|16.4226
01:43:32|16.4226
01:43:33|16.4302
01:43:33|16.4278
01:43:35|16.4275
01:43:35|16.4275
01:43:37|16.4283
01:43:38|16.4283
01:43:38|16.4319
01:43:39|16.4394
01:43:40|16.4372
01:43:42|16.4379
01:43:43|16.4375
01:43:43|16.4375
01:43:45|16.4411
01:43:46|16.4459
01:43:47|16.4545
01:43:47|16.4561
01:43:49|16.4473
01:43:50|16.4533
01:43:51|16.4557
01:43:52|16.4597
01:43:53|16.454
01:43:54|16.4514
01:43:55|16.4506
01:43:56|16.4583
01:43:57|16.4615
01:43:58|16.4615
01:43:59|16.461
01:44:00|16.4611
01:44:01|16.4672
01:44:02|16.4619
01:44:04|16.4605
01:44:04|16.4605
01:44:05|16.4591
01:44:07|16.4489
01:44:08|16.4498
01:44:10|16.447
01:44:10|16.4475
01:44:11|16.4475
01:44:13|16.4515
01:44:14|16.4515
01:44:14|16.4547
01:44:15|16.459
01:44:17|16.4694
01:44:17|16.4686
01:44:18|16.4685
01:44:20|16.464
01:44:20|16.464
01:44:21|16.464
01:44:22|16.4625
01:44:24|16.4625
01:44:25|16.4663
01:44:27|16.4714
01:44:28|16.464
01:44:29|16.463
01:44:31|16.4611
01:44:32|16.4611
01:44:32|16.464
01:44:33|16.4644
01:44:35|16.4684
01:44:37|16.4684
01:44:38|16.4483
01:44:40|16.4601
01:44:41|16.4641
01:44:42|16.4623
01:44:42|16.4643
01:44:44|16.4642
01:44:46|16.4619
01:44:47|16.4604
01:44:47|16.4604
01:44:48|16.453
01:44:49|16.4354
01:44:50|16.4283
01:44:52|16.4313
01:44:52|16.4274
01:44:53|16.417
01:44:54|16.4226
01:44:55|16.4217
01:44:57|16.4234
01:44:57|16.4249
01:44:58|16.4186
01:44:59|16.4166
01:45:00|16.4165
01:45:01|16.416
01:45:03|16.4156
01:45:04|16.4084
01:45:05|16.4045
01:45:06|16.4041
01:45:06|16.4029
01:45:08|16.4126
01:45:09|16.4226
01:45:10|16.4245
01:45:11|16.4095
01:45:12|16.4119
01:45:13|16.4108
01:45:14|16.4098
01:45:15|16.4163
01:45:16|16.4203
01:45:17|16.425
01:45:18|16.4293
01:45:19|16.4306
01:45:20|16.4257
01:45:21|16.4344
01:45:23|16.4343
01:45:24|16.4447
01:45:26|16.4468
01:45:27|16.4416
01:45:29|16.4367
01:45:30|16.4404
01:45:32|16.4425
01:45:33|16.45
01:45:34|16.4427
01:45:34|16.4414
01:45:36|16.4399
01:45:37|16.4451
01:45:38|16.453
01:45:38|16.4552
01:45:40|16.4447
01:45:41|16.4447
01:45:41|16.4452
01:45:44|16.4452
01:45:44|16.451
01:45:45|16.4473
01:45:46|16.4474
01:45:47|16.4454
01:45:48|16.4583
01:45:49|16.452
01:45:50|16.4542
01:45:52|16.4567
01:45:53|16.458
01:45:54|16.4589
01:45:55|16.4589
01:45:55|16.4653
01:45:57|16.4644
01:45:58|16.4689
01:45:59|16.4689
01:46:00|16.4685
01:46:00|16.4685
01:46:02|16.4683
01:46:03|16.4667
01:46:04|16.4596
01:46:04|16.4573
01:46:05|16.4573
01:46:07|16.4567
01:46:08|16.4651
01:46:08|16.4678
01:46:10|16.4623
01:46:11|16.4586
01:46:12|16.4593
01:46:13|16.4529
01:46:14|16.4558
01:46:15|16.4558
01:46:15|16.4558
01:46:17|16.4558
01:46:18|16.4567
01:46:19|16.4593
01:46:19|16.4562
01:46:21|16.4602
01:46:21|16.4559
01:46:24|16.4571
01:46:25|16.4579
01:46:26|16.4623
01:46:27|16.4623
01:46:28|16.4668
01:46:29|16.4651
01:46:30|16.458
01:46:31|16.4604
01:46:33|16.466
01:46:34|16.4603
01:46:34|16.4662
01:46:36|16.4602
01:46:36|16.4602
01:46:38|16.4576
01:46:38|16.4724
01:46:39|16.4724
01:46:41|16.4566
01:46:42|16.4561
01:46:44|16.4585
01:46:45|16.4585
01:46:45|16.4568
01:46:46|16.4501
01:46:48|16.45
01:46:49|16.4501
01:46:50|16.4542
01:46:51|16.458
01:46:52|16.4582
01:46:53|16.4627
01:46:54|16.4718
01:46:55|16.4644
01:46:56|16.4627
01:46:57|16.4662
01:46:58|16.4662
01:46:59|16.4665
01:47:00|16.4665
01:47:01|16.4664
01:47:02|16.4665
01:47:03|16.4724
01:47:04|16.4632
01:47:05|16.4661
01:47:06|16.4661
01:47:07|16.4514
01:47:09|16.4604
01:47:10|16.4654
01:47:11|16.4582
01:47:11|16.4576
01:47:13|16.4576
01:47:14|16.4599
01:47:15|16.4591
01:47:16|16.4515
01:47:17|16.4552
01:47:18|16.4607
01:47:19|16.4617
01:47:20|16.4608
01:47:22|16.4603
01:47:22|16.4622
01:47:24|16.4683
01:47:26|16.4693
01:47:27|16.4693
01:47:28|16.4641
01:47:28|16.4604
01:47:30|16.4643
01:47:30|16.4576
01:47:32|16.4576
01:47:33|16.4552
01:47:34|16.4531
01:47:35|16.4551
01:47:37|16.4531
01:47:38|16.45
01:47:38|16.4306
01:47:40|16.4201
01:47:41|16.4217
01:47:42|16.4249
01:47:43|16.425
01:47:44|16.4236
01:47:45|16.4308
01:47:46|16.4353
01:47:46|16.4266
01:47:47|16.4232
01:47:49|16.4299
01:47:50|16.429
01:47:50|16.4307
01:47:52|16.43
01:47:52|16.4299
01:47:54|16.4334
01:47:54|16.4301
01:47:57|16.4301
01:47:58|16.4185
01:47:59|16.4175
01:47:59|16.4152
01:48:00|16.4193
01:48:02|16.4199
01:48:03|16.4129
01:48:04|16.4124
01:48:04|16.4066
01:48:06|16.4061
01:48:07|16.4025
01:48:08|16.3931
01:48:09|16.3903
01:48:10|16.389
01:48:11|16.39
01:48:11|16.389
01:48:13|16.3759
01:48:14|16.3866
01:48:15|16.394
01:48:16|16.3936
01:48:17|16.3872
01:48:19|16.3849
01:48:19|16.3807
01:48:20|16.3828
01:48:21|16.3823
01:48:22|16.3915
01:48:23|16.3883
01:48:24|16.3872
01:48:26|16.3766
01:48:27|16.37
01:48:28|16.3682
01:48:29|16.3638
01:48:29|16.3638
01:48:30|16.3592
01:48:32|16.353
01:48:32|16.3579
01:48:33|16.3543
01:48:34|16.3555
01:48:36|16.3563
01:48:36|16.3563
01:48:38|16.362
01:48:38|16.3602
01:48:40|16.3574
01:48:41|16.3558
01:48:42|16.3555
01:48:43|16.353
01:48:44|16.3531
01:48:46|16.3456
01:48:47|16.3482
01:48:47|16.3449
01:48:49|16.3369
01:48:49|16.34
01:48:51|16.3422
01:48:52|16.3421
01:48:52|16.339
01:48:54|16.3359
01:48:55|16.3356
01:48:56|16.3384
01:48:56|16.3384
01:48:57|16.339
01:48:59|16.3266
01:49:01|16.3246
01:49:01|16.3204
01:49:03|16.3266
01:49:03|16.3258
01:49:04|16.3293
01:49:06|16.34
01:49:07|16.3347
01:49:08|16.3359
01:49:09|16.3399
01:49:10|16.337
01:49:11|16.337
01:49:12|16.3315
01:49:13|16.33
01:49:14|16.3355
01:49:15|16.3364
01:49:16|16.3362
01:49:17|16.3344
01:49:18|16.3258
01:49:19|16.314
01:49:20|16.3147
01:49:22|16.3132
01:49:22|16.3144
01:49:24|16.312
01:49:24|16.3105
01:49:25|16.3086
01:49:27|16.3212
01:49:27|16.3255
01:49:29|16.3329
01:49:29|16.328
01:49:31|16.328
01:49:31|16.326
01:49:32|16.3244
01:49:34|16.3158
01:49:35|16.3158
01:49:36|16.3092
01:49:38|16.3167
01:49:39|16.3321
01:49:40|16.3227
01:49:41|16.3244
01:49:42|16.3204
01:49:43|16.3204
01:49:44|16.3204
01:49:45|16.308
01:49:46|16.3165
01:49:48|16.3179
01:49:48|16.3203
01:49:50|16.3203
01:49:51|16.3179
01:49:52|16.3215
01:49:53|16.3203
01:49:54|16.3159
01:49:55|16.3224
01:49:56|16.3215
01:49:57|16.3288
01:49:58|16.3314
01:50:00|16.3347
01:50:00|16.3357
01:50:02|16.3334
01:50:02|16.3277
01:50:04|16.34
01:50:04|16.3394
01:50:06|16.34
01:50:07|16.3477
01:50:08|16.3535
01:50:09|16.3568
01:50:10|16.3478
01:50:11|16.34
01:50:12|16.3395
01:50:13|16.3395
01:50:14|16.3446
01:50:16|16.3247
01:50:17|16.3293
01:50:18|16.3289
01:50:19|16.3289
01:50:20|16.3359
01:50:21|16.3358
01:50:22|16.3358
01:50:23|16.3303
01:50:24|16.3303
01:50:25|16.335
01:50:26|16.335
01:50:27|16.3302
01:50:29|16.3245
01:50:30|16.3118
01:50:31|16.3027
01:50:32|16.315
01:50:33|16.3267
01:50:34|16.3338
01:50:36|16.3339
01:50:37|16.333
01:50:38|16.333
01:50:40|16.3334
01:50:41|16.3322
01:50:42|16.3328
01:50:43|16.3362
01:50:43|16.3369
01:50:45|16.339
01:50:46|16.332
01:50:47|16.3354
01:50:48|16.3354
01:50:49|16.3341
01:50:50|16.3341
01:50:51|16.3277
01:50:52|16.3223
01:50:53|16.3169
01:50:54|16.3169
01:50:56|16.3138
01:50:57|16.3067
01:50:58|16.3094
01:50:58|16.3092
01:51:00|16.313
01:51:00|16.3105
01:51:02|16.3067
01:51:03|16.3026
01:51:04|16.2857
01:51:04|16.2802
01:51:06|16.2767
01:51:06|16.275
01:51:09|16.2863
01:51:09|16.2703
01:51:10|16.2604
01:51:11|16.2561
01:51:12|16.2394
01:51:13|16.2233
01:51:14|16.2273
01:51:15|16.2418
01:51:16|16.2316
01:51:17|16.2338
01:51:18|16.2308
01:51:19|16.2442
01:51:20|16.2365
01:51:21|16.2389
01:51:23|16.2269
01:51:24|16.2266
01:51:25|16.2057
01:51:26|16.1825
01:51:28|16.169
01:51:29|16.1782
01:51:30|16.155
01:51:32|16.1532
01:51:32|16.15
01:51:33|16.1304
01:51:34|16.1302
01:51:35|16.1303
01:51:36|16.1302
01:51:37|16.1272
01:51:39|16.14
01:51:39|16.1515
01:51:41|16.1614
01:51:42|16.1741
01:51:43|16.172
01:51:45|16.1856
01:51:45|16.1808
01:51:46|16.1856
01:51:47|16.2
01:51:48|16.191
01:51:49|16.2013
01:51:50|16.2089
01:51:51|16.2101
01:51:52|16.2133
01:51:53|16.2169
01:51:54|16.2306
01:51:55|16.2289
01:51:57|16.2298
01:51:58|16.2128
01:51:59|16.2229
01:51:59|16.227
01:52:01|16.2233
01:52:01|16.2327
01:52:03|16.221
01:52:05|16.2282
01:52:05|16.2297
01:52:07|16.2199
01:52:08|16.2198
01:52:10|16.2243
01:52:10|16.2243
01:52:11|16.2133
01:52:12|16.2253
01:52:13|16.2291
01:52:14|16.2235
01:52:15|16.2102
01:52:17|16.2189
01:52:18|16.2193
01:52:19|16.2164
01:52:20|16.217
01:52:21|16.2185
01:52:22|16.2083
01:52:22|16.2049
01:52:24|16.2099
01:52:24|16.2099
01:52:26|16.2024
01:52:27|16.2087
01:52:28|16.207
01:52:28|16.2077
01:52:30|16.2068
01:52:31|16.2128
01:52:31|16.2145
01:52:33|16.2158
01:52:34|16.2196
01:52:36|16.2208
01:52:37|16.2192
01:52:39|16.2155
01:52:39|16.2165
01:52:40|16.2187
01:52:41|16.2213
01:52:42|16.2151
01:52:43|16.2151
01:52:44|16.2166
01:52:45|16.218
01:52:47|16.2041
01:52:48|16.2062
01:52:48|16.1988
01:52:50|16.1894
01:52:50|16.1933
01:52:52|16.1931
01:52:53|16.1961
01:52:53|16.2033
01:52:54|16.2016
01:52:56|16.2137
01:52:57|16.2194
01:52:58|16.2205
01:52:59|16.2205
01:53:00|16.2324
01:53:00|16.2188
01:53:02|16.2253
01:53:03|16.2119
01:53:04|16.2096
01:53:06|16.2101
01:53:06|16.2044
01:53:07|16.1994
01:53:09|16.1993
01:53:10|16.1983
01:53:10|16.2066
01:53:12|16.2165
01:53:14|16.2219
01:53:15|16.2199
01:53:16|16.206
01:53:17|16.2065
01:53:18|16.2186
01:53:19|16.2184
01:53:20|16.2195
01:53:21|16.2187
01:53:22|16.2219
01:53:23|16.2098
01:53:24|16.205
01:53:25|16.2058
01:53:26|16.2078
01:53:27|16.2078
01:53:28|16.2022
01:53:29|16.2031
01:53:30|16.2021
01:53:31|16.2017
01:53:32|16.1909
01:53:34|16.1913
01:53:35|16.1942
01:53:36|16.1978
01:53:36|16.208
01:53:38|16.1993
01:53:39|16.2008
01:53:41|16.1985
01:53:42|16.2008
01:53:43|16.2023
01:53:44|16.2045
01:53:45|16.2082
01:53:46|16.2073
01:53:47|16.2034
01:53:48|16.1995
01:53:49|16.1999
01:53:51|16.1925
01:53:52|16.1872
01:53:52|16.1872
01:53:54|16.1867
01:53:54|16.1847
01:53:56|16.181
01:53:57|16.1827
01:53:59|16.1938
01:53:59|16.1927
01:54:00|16.1927
01:54:01|16.1926
01:54:14|16.192
01:54:15|16.1945
01:54:16|16.1963
01:54:17|16.1998
01:54:18|16.2008
01:54:18|16.2042
01:54:20|16.2044
01:54:21|16.2045
01:54:22|16.2032
01:54:24|16.2066
01:54:24|16.2097
01:54:25|16.2111
01:54:26|16.2226
01:54:27|16.2265
01:54:28|16.2229
01:54:29|16.2274
01:54:31|16.2209
01:54:33|16.2169
01:54:33|16.2126
01:54:36|16.2084
01:54:36|16.2
01:54:37|16.2056
01:54:38|16.2054
01:54:39|16.2027
01:54:41|16.2073
01:54:41|16.2089
01:54:43|16.2027
01:54:43|16.2071
01:54:45|16.2199
01:54:46|16.2136
01:54:48|16.2213
01:54:48|16.2189
01:54:49|16.225
01:54:51|16.2277
01:54:52|16.2277
01:54:54|16.2325
01:54:54|16.2325
01:54:56|16.2292
01:54:56|16.2192
01:54:58|16.2265
01:54:58|16.23
01:55:01|16.2286
01:55:01|16.225
01:55:02|16.2275
01:55:03|16.2252
01:55:04|16.223
01:55:05|16.225
01:55:06|16.2229
01:55:07|16.2221
01:55:08|16.2156
01:55:09|16.2155
01:55:10|16.2154
01:55:11|16.21
01:55:13|16.2157
01:55:14|16.2146
01:55:15|16.2196
01:55:16|16.2357
01:55:17|16.2387
01:55:18|16.2378
01:55:18|16.2499
01:55:20|16.24
01:55:21|16.24
01:55:22|16.2461
01:55:22|16.2415
01:55:23|16.2361
01:55:25|16.2316
01:55:26|16.2304
01:55:27|16.2304
01:55:28|16.2352
01:55:29|16.2278
01:55:29|16.2361
01:55:31|16.2277
01:55:33|16.2336
01:55:33|16.2336
01:55:34|16.2346
01:55:36|16.236
01:55:37|16.236
01:55:38|16.2498
01:55:39|16.2458
01:55:39|16.2106
01:55:42|16.2231
01:55:43|16.2193
01:55:44|16.2179
01:55:45|16.2201
01:55:45|16.2197
01:55:48|16.2117
01:55:48|16.2107
01:55:49|16.2116
01:55:51|16.215
01:55:52|16.2151
01:55:53|16.2111
01:55:53|16.2111
01:55:55|16.2111
01:55:55|16.206
01:55:56|16.2045
01:55:58|16.1923
01:55:59|16.1993
01:56:01|16.1975
01:56:01|16.1947
01:56:02|16.1963
01:56:04|16.1945
01:56:05|16.1922
01:56:06|16.2004
01:56:07|16.1902
01:56:08|16.1902
01:56:09|16.2002
01:56:10|16.1945
01:56:11|16.1981
01:56:12|16.2142
01:56:13|16.2142
01:56:14|16.201
01:56:16|16.2078
01:56:16|16.2107
01:56:18|16.2104
01:56:18|16.2051
01:56:20|16.2098
01:56:21|16.2155
01:56:22|16.215
01:56:23|16.2129
01:56:23|16.2171
01:56:24|16.2285
01:56:26|16.2286
01:56:27|16.2193
01:56:28|16.2118
01:56:28|16.2092
01:56:30|16.1963
01:56:31|16.2
01:56:32|16.1996
01:56:33|16.1941
01:56:34|16.2
01:56:36|16.2104
01:56:37|16.2041
01:56:38|16.2059
01:56:39|16.206
01:56:40|16.1989
01:56:42|16.2085
01:56:43|16.2028
01:56:44|16.2
01:56:45|16.1978
01:56:45|16.1978
01:56:47|16.1923
01:56:48|16.191
01:56:50|16.1969
01:56:50|16.1957
01:56:51|16.1957
01:56:52|16.1981
01:56:53|16.1991
01:56:54|16.1991
01:56:55|16.2113
01:56:56|16.2046
01:56:58|16.207
01:56:59|16.207
01:57:00|16.205
01:57:01|16.2064
01:57:02|16.2095
01:57:03|16.2074
01:57:04|16.2033
01:57:05|16.212
01:57:06|16.2028
01:57:07|16.2022
01:57:08|16.205
01:57:09|16.205
01:57:11|16.2049
01:57:11|16.202
01:57:12|16.2038
01:57:13|16.2055
01:57:15|16.212
01:57:15|16.212
01:57:16|16.2097
01:57:18|16.2064
01:57:18|16.2
01:57:19|16.2061
01:57:20|16.2064
01:57:21|16.2046
01:57:23|16.2112
01:57:24|16.2104
01:57:25|16.2106
01:57:26|16.2042
01:57:27|16.2032
01:57:28|16.2031
01:57:29|16.2065
01:57:30|16.2033
01:57:31|16.1962
01:57:33|16.2043
01:57:33|16.202
01:57:34|16.2081
01:57:35|16.2047
01:57:36|16.2065
01:57:37|16.2065
01:57:38|16.2041
01:57:39|16.2
01:57:40|16.2032
01:57:42|16.2062
01:57:43|16.2057
01:57:44|16.2104
01:57:45|16.2077
01:57:46|16.2077
01:57:47|16.204
01:57:49|16.204
01:57:49|16.2077
01:57:50|16.2037
01:57:51|16.2055
01:57:52|16.2115
01:57:54|16.2041
01:57:55|16.2038
01:57:56|16.2038
01:57:57|16.2077
01:57:58|16.2048
01:57:59|16.205
01:58:00|16.2038
01:58:02|16.1904
01:58:03|16.1901
01:58:04|16.19
01:58:06|16.184
01:58:06|16.1839
01:58:08|16.1824
01:58:08|16.1801
01:58:09|16.1711
01:58:10|16.1858
01:58:12|16.1953
01:58:13|16.2025
01:58:14|16.2025
01:58:15|16.1999
01:58:16|16.2
01:58:17|16.2044
01:58:18|16.2058
01:58:19|16.1993
01:58:20|16.2012
01:58:21|16.205
01:58:22|16.2018
01:58:23|16.2051
01:58:25|16.2029
01:58:25|16.2028
01:58:26|16.2027
01:58:27|16.204
01:58:28|16.2037
01:58:30|16.202
01:58:31|16.2014
01:58:32|16.1988
01:58:33|16.1988
01:58:33|16.1988
01:58:36|16.1967
01:58:36|16.1994
01:58:38|16.1957
01:58:39|16.1895
01:58:40|16.183
01:58:40|16.1892
01:58:43|16.1869
01:58:43|16.1869
01:58:44|16.1869
01:58:46|16.1737
01:58:46|16.1742
01:58:48|16.1774
01:58:49|16.1801
01:58:50|16.1798
01:58:50|16.1802
01:58:52|16.1804
01:58:53|16.1818
01:58:53|16.1845
01:58:55|16.191
01:58:55|16.1861
01:58:56|16.1861
01:58:58|16.1861
01:58:59|16.19
01:59:00|16.1901
01:59:01|16.2002
01:59:02|16.2061
01:59:04|16.2105
01:59:05|16.227
01:59:06|16.226
01:59:07|16.2274
01:59:08|16.2276
01:59:09|16.2315
01:59:10|16.23
01:59:11|16.2251
01:59:12|16.219
01:59:13|16.2257
01:59:14|16.2209
01:59:15|16.2138
01:59:16|16.2264
01:59:17|16.2281
01:59:18|16.2219
01:59:19|16.2219
01:59:20|16.232
01:59:21|16.2224
01:59:22|16.2265
01:59:23|16.2235
01:59:24|16.2235
01:59:25|16.229
01:59:26|16.231
01:59:27|16.231
01:59:28|16.2274
01:59:30|16.2322
01:59:30|16.2517
01:59:32|16.2546
01:59:33|16.2534
01:59:34|16.2592
01:59:35|16.2685
01:59:37|16.2724
01:59:39|16.2742
01:59:39|16.2813
01:59:41|16.2945
01:59:43|16.2961
01:59:44|16.2816
01:59:45|16.2985
01:59:47|16.2941
01:59:47|16.2927
01:59:49|16.2941
01:59:50|16.2988
01:59:51|16.2911
01:59:52|16.3004
01:59:53|16.2973
01:59:55|16.2918
01:59:55|16.2832
01:59:56|16.2833
01:59:57|16.2763
01:59:58|16.2746
01:59:59|16.273
02:00:00|16.273
02:00:01|16.273
02:00:02|16.2692
02:00:03|16.261
02:00:05|16.278
02:00:06|16.2915
02:00:07|16.2919
02:00:08|16.2983
02:00:09|16.3086
02:00:10|16.3105
02:00:11|16.3025
02:00:12|16.3007
02:00:12|16.3136
02:00:13|16.3136
02:00:15|16.3268
02:00:16|16.3166
02:00:16|16.3123
02:00:18|16.297
02:00:19|16.2995
02:00:20|16.307
02:00:21|16.3057
02:00:22|16.2942
02:00:23|16.3002
02:00:24|16.3013
02:00:25|16.3002
02:00:26|16.2919
02:00:27|16.2937
02:00:28|16.2969
02:00:29|16.3061
02:00:31|16.2956
02:00:32|16.3011
02:00:33|16.2993
02:00:33|16.3027
02:00:34|16.3011
02:00:35|16.3022
02:00:37|16.2993
02:00:38|16.2957
02:00:39|16.2945
02:00:40|16.2943
02:00:41|16.2916
02:00:42|16.2948
02:00:44|16.2963
02:00:45|16.2904
02:00:46|16.2813
02:00:47|16.2818
02:00:48|16.2742
02:00:50|16.2749
02:00:51|16.2903
02:00:52|16.2873
02:00:54|16.2814
02:00:55|16.2865
02:00:56|16.2911
02:00:57|16.3014
02:00:58|16.3013
02:00:59|16.2955
02:01:01|16.301
02:01:01|16.3
02:01:03|16.3062
02:01:04|16.3012
02:01:04|16.3101
02:01:06|16.3062
02:01:06|16.3062
02:01:07|16.2964
02:01:10|16.2911
02:01:11|16.2877
02:01:11|16.2799
02:01:13|16.2739
02:01:14|16.278
02:01:14|16.2725
02:01:16|16.2791
02:01:16|16.2746
02:01:17|16.2856
02:01:19|16.2826
02:01:20|16.2897
02:01:21|16.2884
02:01:22|16.2909
02:01:23|16.2837
02:01:24|16.2837
02:01:25|16.2813
02:01:26|16.2801
02:01:27|16.2827
02:01:28|16.281
02:01:29|16.2776
02:01:30|16.2797
02:01:31|16.279
02:01:32|16.283
02:01:33|16.2811
02:01:34|16.2768
02:01:35|16.2821
02:01:36|16.2805
02:01:37|16.28
02:01:39|16.2782
02:01:40|16.2722
02:01:41|16.2721
02:01:42|16.2687
02:01:42|16.2685
02:01:44|16.2652
02:01:44|16.2595
02:01:46|16.2652
02:01:48|16.276
02:01:49|16.2806
02:01:49|16.2953
02:01:51|16.2941
02:01:53|16.2855
02:01:54|16.2911
02:01:54|16.2899
02:01:55|16.2867
02:01:57|16.2861
02:01:59|16.2713
02:01:59|16.267
02:02:00|16.2659
02:02:01|16.2659
02:02:02|16.2708
02:02:04|16.2708
02:02:04|16.2756
02:02:05|16.279
02:02:06|16.2779
02:02:07|16.3404
02:02:09|16.3489
02:02:10|16.3201
02:02:11|16.3102
02:02:12|16.3202
02:02:12|16.3188
02:02:14|16.3158
02:02:15|16.3309
02:02:15|16.3427
02:02:17|16.3248
02:02:17|16.3299
02:02:19|16.3326
02:02:19|16.3326
02:02:21|16.3382
02:02:22|16.3299
02:02:22|16.3334
02:02:23|16.3318
02:02:24|16.3357
02:02:26|16.3365
02:02:27|16.3366
02:02:27|16.3399
02:02:28|16.3406
02:02:30|16.3471
02:02:31|16.3489
02:02:31|16.3402
02:02:33|16.347
02:02:33|16.3474
02:02:34|16.3577
02:02:35|16.3588
02:02:36|16.3613
02:02:37|16.3602
02:02:39|16.3612
02:02:41|16.3542
02:02:41|16.3566
02:02:42|16.3477
02:02:43|16.3522
02:02:44|16.357
02:02:46|16.361
02:02:47|16.3671
02:02:48|16.3699
02:02:50|16.37
02:02:51|16.3875
02:02:52|16.3879
02:02:53|16.3883
02:02:54|16.3959
02:02:55|16.3976
02:02:57|16.3675
02:02:58|16.3543
02:03:00|16.3679
02:03:01|16.3686
02:03:01|16.3761
02:03:03|16.3808
02:03:04|16.3741
02:03:04|16.3743
02:03:06|16.383
02:03:07|16.379
02:03:08|16.3757
02:03:09|16.3759
02:03:10|16.3947
02:03:11|16.3952
02:03:12|16.3946
02:03:13|16.3981
02:03:14|16.3849
02:03:15|16.4013
02:03:16|16.3903
02:03:17|16.3874
02:03:18|16.3927
02:03:19|16.4008
02:03:20|16.412
02:03:21|16.3979
02:03:22|16.392
02:03:23|16.3702
02:03:24|16.3903
02:03:25|16.3983
02:03:26|16.3944
02:03:27|16.4117
02:03:28|16.4031
02:03:29|16.4097
02:03:30|16.4023
02:03:32|16.4076
02:03:32|16.4132
02:03:33|16.4077
02:03:34|16.4043
02:03:35|16.4186
02:03:37|16.4184
02:03:37|16.4123
02:03:38|16.4171
02:03:39|16.4093
02:03:40|16.4071
02:03:42|16.3875
02:03:43|16.3784
02:03:44|16.3868
02:03:45|16.3888
02:03:45|16.3842
02:03:47|16.3732
02:03:49|16.3656
02:03:50|16.3762
02:03:51|16.3854
02:03:53|16.3894
02:03:54|16.3889
02:03:55|16.3916
02:03:56|16.3916
02:03:58|16.3921
02:03:58|16.3886
02:03:59|16.3884
02:04:00|16.383
02:04:01|16.3868
02:04:02|16.3775
02:04:03|16.3701
02:04:05|16.3747
02:04:05|16.3674
02:04:06|16.3672
02:04:07|16.366
02:04:09|16.3628
02:04:10|16.3619
02:04:11|16.3601
02:04:12|16.352
02:04:13|16.3667
02:04:13|16.3657
02:04:15|16.3661
02:04:16|16.3688
02:04:17|16.3622
02:04:18|16.3632
02:04:19|16.3632
02:04:20|16.3619
02:04:21|16.3549
02:04:22|16.36
02:04:23|16.3683
02:04:24|16.3652
02:04:25|16.3653
02:04:26|16.3649
02:04:27|16.3607
02:04:28|16.3633
02:04:29|16.3692
02:04:29|16.3657
02:04:31|16.3687
02:04:32|16.3644
02:04:33|16.367
02:04:33|16.3718
02:04:35|16.377
02:04:36|16.3867
02:04:37|16.3866
02:04:38|16.3826
02:04:39|16.387
02:04:40|16.3899
02:04:41|16.3967
02:04:43|16.3933
02:04:44|16.3951
02:04:44|16.3901
02:04:45|16.3904
02:04:46|16.3967
02:04:47|16.3972
02:04:49|16.3939
02:04:50|16.3939
02:04:51|16.39
02:04:52|16.3986
02:04:53|16.3974
02:04:55|16.3944
02:04:56|16.3944
02:04:57|16.3947
02:04:58|16.3848
02:04:59|16.3914
02:05:00|16.3813
02:05:01|16.3797
02:05:02|16.3959
02:05:03|16.4
02:05:04|16.3997
02:05:06|16.4078
02:05:07|16.4123
02:05:07|16.3964
02:05:09|16.3969
02:05:09|16.4085
02:05:11|16.4083
02:05:12|16.3998
02:05:12|16.401
02:05:14|16.3913
02:05:14|16.38
02:05:16|16.3634
02:05:17|16.3686
02:05:18|16.3884
02:05:18|16.3902
02:05:20|16.3831
02:05:20|16.3897
02:05:21|16.3902
02:05:23|16.3861
02:05:24|16.3853
02:05:25|16.3828
02:05:26|16.3906
02:05:27|16.3866
02:05:28|16.3891
02:05:29|16.3916
02:05:30|16.3816
02:05:31|16.3842
02:05:32|16.3846
02:05:33|16.3973
02:05:34|16.3956
02:05:35|16.3983
02:05:36|16.3958
02:05:37|16.3998
02:05:39|16.4099
02:05:40|16.4159
02:05:40|16.4126
02:05:41|16.4123
02:05:44|16.4147
02:05:44|16.4006
02:05:45|16.4
02:05:46|16.3928
02:05:48|16.3924
02:05:49|16.3977
02:05:50|16.4038
02:05:51|16.4041
02:05:52|16.4041
02:05:53|16.3993
02:05:54|16.3952
02:05:55|16.3952
02:05:56|16.4009
02:05:57|16.3955
02:05:59|16.39
02:06:00|16.3909
02:06:01|16.3879
02:06:02|16.3836
02:06:03|16.3827
02:06:04|16.3795
02:06:06|16.3738
02:06:06|16.3722
02:06:08|16.3692
02:06:09|16.3709
02:06:10|16.3654
02:06:11|16.3634
02:06:12|16.3715
02:06:12|16.3775
02:06:13|16.3777
02:06:15|16.3928
02:06:16|16.3818
02:06:17|16.3811
02:06:18|16.3723
02:06:19|16.3723
02:06:21|16.3784
02:06:22|16.3764
02:06:23|16.3756
02:06:23|16.3693
02:06:24|16.3654
02:06:25|16.3658
02:06:27|16.3653
02:06:27|16.3634
02:06:29|16.3634
02:06:30|16.3636
02:06:30|16.3723
02:06:31|16.3738
02:06:32|16.3832
02:06:33|16.3832
02:06:34|16.3809
02:06:35|16.3835
02:06:36|16.3808
02:06:38|16.3808
02:06:39|16.3794
02:06:39|16.3783
02:06:40|16.3822
02:06:41|16.388
02:06:42|16.3877
02:06:43|16.3877
02:06:45|16.3895
02:06:46|16.3779
02:06:48|16.3785
02:06:48|16.385
02:06:49|16.3915
02:06:50|16.3942
02:06:52|16.3942
02:06:54|16.4
02:06:55|16.4
02:06:56|16.3999
02:06:56|16.3973
02:06:57|16.3993
02:06:59|16.4
02:06:59|16.4075
02:07:00|16.4026
02:07:01|16.3997
02:07:02|16.3967
02:07:04|16.3967
02:07:05|16.3974
02:07:06|16.3977
02:07:06|16.3879
02:07:08|16.3823
02:07:09|16.3822
02:07:10|16.3788
02:07:10|16.3817
02:07:12|16.3774
02:07:13|16.3725
02:07:14|16.3725
02:07:14|16.3662
02:07:15|16.3538
02:07:17|16.3526
02:07:17|16.3579
02:07:18|16.3635
02:07:19|16.369
02:07:21|16.367
02:07:22|16.3699
02:07:23|16.3699
02:07:24|16.3595
02:07:25|16.3601
02:07:26|16.3601
02:07:27|16.3726
02:07:28|16.3629
02:07:29|16.3614
02:07:30|16.3625
02:07:31|16.3597
02:07:32|16.3597
02:07:33|16.3596
02:07:34|16.3551
02:07:35|16.3551
02:07:36|16.354
02:07:37|16.4015
02:07:38|16.4006
02:07:39|16.3862
02:07:40|16.3843
02:07:41|16.3808
02:07:42|16.3872
02:07:43|16.3887
02:07:44|16.4011
02:07:46|16.4069
02:07:47|16.4026
02:07:48|16.3922
02:07:49|16.3922
02:07:50|16.3933
02:07:52|16.3883
02:07:52|16.3811
02:07:54|16.384
02:07:55|16.3857
02:07:57|16.3815
02:07:58|16.3815
02:07:59|16.4078
02:08:00|16.386
02:08:01|16.3865
02:08:02|16.3804
02:08:04|16.3892
02:08:04|16.3881
02:08:06|16.3959
02:08:07|16.3952
02:08:08|16.3952
02:08:09|16.3962
02:08:10|16.3886
02:08:10|16.398
02:08:12|16.4136
02:08:14|16.4028
02:08:14|16.4028
02:08:15|16.4002
02:08:17|16.3999
02:08:19|16.408
02:08:20|16.4132
02:08:20|16.4086
02:08:21|16.4086
02:08:23|16.416
02:08:23|16.4135
02:08:24|16.4156
02:08:25|16.4059
02:08:26|16.4152
02:08:27|16.416
02:08:29|16.4225
02:08:30|16.4232
02:08:31|16.4239
02:08:32|16.425
02:08:33|16.4231
02:08:34|16.4268
02:08:35|16.4205
02:08:39|16.4195
02:08:40|16.4046
02:08:40|16.4016
02:08:41|16.401
02:08:42|16.3985
02:08:43|16.401
02:08:45|16.3998
02:08:46|16.401
02:08:48|16.3906
02:08:48|16.3906
02:08:49|16.3849
02:08:51|16.389
02:08:52|16.381
02:08:53|16.3787
02:08:54|16.3775
02:08:55|16.3806
02:08:56|16.3767
02:08:57|16.3763
02:08:58|16.3784
02:08:59|16.3814
02:09:00|16.3896
02:09:01|16.3888
02:09:02|16.3874
02:09:04|16.375
02:09:05|16.3734
02:09:06|16.367
02:09:06|16.3644
02:09:07|16.358
02:09:09|16.3583
02:09:09|16.3555
02:09:10|16.3529
02:09:12|16.3586
02:09:13|16.3542
02:09:14|16.3498
02:09:15|16.3421
02:09:16|16.3409
02:09:17|16.339
02:09:18|16.3273
02:09:19|16.3259
02:09:20|16.3415
02:09:21|16.3396
02:09:22|16.333
02:09:24|16.3282
02:09:24|16.341
02:09:25|16.3317
02:09:26|16.3297
02:09:27|16.3208
02:09:29|16.3225
02:09:30|16.3213
02:09:31|16.3212
02:09:32|16.3153
02:09:33|16.3157
02:09:35|16.3179
02:09:35|16.3222
02:09:36|16.3145
02:09:38|16.3207
02:09:38|16.3274
02:09:40|16.3274
02:09:42|16.3376
02:09:42|16.3376
02:09:43|16.3376
02:09:44|16.3396
02:09:45|16.345
02:09:47|16.3428
02:09:48|16.3432
02:09:49|16.334
02:09:50|16.3339
02:09:51|16.3275
02:09:51|16.3275
02:09:53|16.3275
02:09:55|16.3297
02:09:56|16.3274
02:09:58|16.3167
02:09:58|16.3165
02:09:59|16.3208
02:10:00|16.3224
02:10:02|16.3202
02:10:03|16.311
02:10:04|16.3036
02:10:05|16.2958
02:10:06|16.3002
02:10:07|16.2973
02:10:07|16.3
02:10:09|16.2998
02:10:10|16.3015
02:10:12|16.2979
02:10:12|16.3037
02:10:13|16.2982
02:10:14|16.3045
02:10:15|16.311
02:10:17|16.291
02:10:18|16.2987
02:10:19|16.3004
02:10:20|16.3058
02:10:22|16.3049
02:10:22|16.3053
02:10:23|16.3044
02:10:24|16.3113
02:10:25|16.3144
02:10:26|16.3114
02:10:27|16.3202
02:10:29|16.3274
02:10:30|16.3274
02:10:31|16.3328
02:10:32|16.3272
02:10:33|16.3296
02:10:34|16.321
02:10:35|16.3288
02:10:36|16.3199
02:10:37|16.3257
02:10:37|16.322
02:10:39|16.3257
02:10:40|16.3145
02:10:40|16.3195
02:10:42|16.3253
02:10:43|16.3241
02:10:43|16.3145
02:10:45|16.3163
02:10:46|16.3167
02:10:46|16.3126
02:10:49|16.3172
02:10:49|16.3126
02:10:50|16.3121
02:10:52|16.312
02:10:53|16.312
02:10:54|16.3049
02:10:55|16.3012
02:10:55|16.3001
02:10:56|16.3001
02:10:59|16.3013
02:10:59|16.3013
02:11:00|16.3
02:11:01|16.3
02:11:02|16.3096
02:11:03|16.3126
02:11:04|16.3131
02:11:05|16.3121
02:11:06|16.3167
02:11:07|16.3167
02:11:08|16.313
02:11:09|16.3199
02:11:10|16.3358
02:11:11|16.3317
02:11:12|16.3323
02:11:13|16.3309
02:11:14|16.3258
02:11:15|16.3237
02:11:16|16.3312
02:11:18|16.3345
02:11:19|16.3214
02:11:20|16.3113
02:11:21|16.3113
02:11:22|16.3129
02:11:23|16.2961
02:11:24|16.3041
02:11:24|16.3069
02:11:25|16.308
02:11:28|16.3073
02:11:28|16.3073
02:11:29|16.308
02:11:30|16.3055
02:11:31|16.2961
02:11:32|16.296
02:11:33|16.2878
02:11:34|16.2888
02:11:35|16.2931
02:11:36|16.289
02:11:37|16.2885
02:11:38|16.285
02:11:40|16.3038
02:11:41|16.304
02:11:42|16.3054
02:11:43|16.3084
02:11:43|16.3178
02:11:44|16.3136
02:11:45|16.3065
02:11:47|16.3119
02:11:47|16.3178
02:11:49|16.322
02:11:50|16.3248
02:11:51|16.3275
02:11:51|16.3275
02:11:53|16.3275
02:11:53|16.3248
02:11:55|16.3248
02:11:57|16.3327
02:11:58|16.3334
02:12:00|16.3353
02:12:01|16.3317
02:12:02|16.3108
02:12:03|16.315
02:12:04|16.3108
02:12:06|16.3032
02:12:07|16.3002
02:12:08|16.2916
02:12:09|16.2983
02:12:09|16.3036
02:12:10|16.304
02:12:12|16.2923
02:12:13|16.2911
02:12:13|16.2919
02:12:14|16.2929
02:12:15|16.2953
02:12:16|16.2921
02:12:17|16.2926
02:12:19|16.291
02:12:20|16.2868
02:12:21|16.2852
02:12:21|16.282
02:12:23|16.2819
02:12:24|16.2801
02:12:24|16.2701
02:12:25|16.277
02:12:26|16.2693
02:12:28|16.2612
02:12:29|16.2702
02:12:30|16.2728
02:12:33|16.2734
02:12:34|16.2631
02:12:35|16.2647
02:12:35|16.2645
02:12:37|16.2662
02:12:38|16.2601
02:12:38|16.26
02:12:39|16.2595
02:12:41|16.2683
02:12:42|16.2741
02:12:43|16.2752
02:12:43|16.2662
02:12:44|16.2666
02:12:46|16.2697
02:12:46|16.2666
02:12:47|16.2587
02:12:48|16.263
02:12:50|16.2624
02:12:52|16.2595
02:12:52|16.2559
02:12:54|16.2599
02:12:54|16.2564
02:12:55|16.252
02:12:56|16.2445
02:12:58|16.2479
02:12:59|16.2455
02:13:01|16.2566
02:13:01|16.2631
02:13:03|16.2475
02:13:04|16.2413
02:13:05|16.241
02:13:05|16.2277
02:13:07|16.2298
02:13:08|16.224
02:13:10|16.237
02:13:10|16.2409
02:13:12|16.204
02:13:13|16.2093
02:13:14|16.2136
02:13:16|16.2187
02:13:16|16.2183
02:13:17|16.2197
02:13:18|16.2127
02:13:19|16.2192
02:13:20|16.2192
02:13:21|16.2262
02:13:22|16.2255
02:13:23|16.2159
02:13:24|16.2
02:13:25|16.1945
02:13:27|16.16
02:13:27|16.1918
02:13:28|16.1957
02:13:29|16.2003
02:13:30|16.1881
02:13:31|16.1792
02:13:32|16.1845
02:13:33|16.1807
02:13:34|16.1696
02:13:36|16.1743
02:13:36|16.1698
02:13:38|16.1754
02:13:39|16.1865
02:13:39|16.1946
02:13:41|16.2012
02:13:42|16.2021
02:13:43|16.197
02:13:44|16.1948
02:13:45|16.192
02:13:45|16.1909
02:13:47|16.185
02:13:48|16.1917
02:13:49|16.1869
02:13:50|16.1989
02:13:52|16.1807
02:13:52|16.1737
02:13:53|16.1736
02:13:54|16.1736
02:13:55|16.1736
02:13:56|16.1737
02:13:58|16.1843
02:14:00|16.1926
02:14:01|16.188
02:14:02|16.1865
02:14:02|16.1894
02:14:04|16.1956
02:14:06|16.1957
02:14:06|16.215
02:14:07|16.2133
02:14:09|16.2078
02:14:10|16.2075
02:14:11|16.2133
02:14:12|16.2131
02:14:12|16.2106
02:14:14|16.1988
02:14:16|16.1971
02:14:16|16.2045
02:14:17|16.2045
02:14:18|16.2044
02:14:19|16.1986
02:14:20|16.1958
02:14:21|16.1958
02:14:23|16.1942
02:14:24|16.1962
02:14:25|16.2011
02:14:26|16.2023
02:14:28|16.2029
02:14:29|16.2001
02:14:29|16.199
02:14:31|16.1846
02:14:32|16.1845
02:14:33|16.1894
02:14:34|16.1873
02:14:35|16.1873
02:14:36|16.1908
02:14:37|16.201
02:14:38|16.2055
02:14:39|16.198
02:14:40|16.198
02:14:41|16.1901
02:14:42|16.1814
02:14:44|16.1861
02:14:44|16.185
02:14:45|16.1818
02:14:46|16.1828
02:14:47|16.184
02:14:49|16.1858
02:14:50|16.1945
02:14:51|16.199
02:14:53|16.2
02:14:53|16.1947
02:14:55|16.1831
02:14:57|16.1818
02:14:57|16.1818
02:14:58|16.1816
02:15:00|16.1701
02:15:01|16.1751
02:15:02|16.18
02:15:04|16.1854
02:15:05|16.1818
02:15:05|16.1809
02:15:07|16.1809
02:15:08|16.1956
02:15:10|16.1835
02:15:12|16.189
02:15:12|16.1944
02:15:13|16.1943
02:15:14|16.1845
02:15:16|16.1867
02:15:17|16.1868
02:15:17|16.1937
02:15:19|16.1904
02:15:20|16.1885
02:15:21|16.1924
02:15:22|16.1982
02:15:23|16.186
02:15:25|16.1921
02:15:26|16.1974
02:15:27|16.1934
02:15:28|16.1948
02:15:28|16.1941
02:15:30|16.1982
02:15:31|16.1975
02:15:32|16.198
02:15:33|16.1958
02:15:33|16.1998
02:15:35|16.1998
02:15:35|16.1993
02:15:37|16.1997
02:15:38|16.2
02:15:39|16.1999
02:15:40|16.2133
02:15:41|16.2099
02:15:41|16.1909
02:15:43|16.2004
02:15:44|16.1927
02:15:45|16.1864
02:15:47|16.1902
02:15:48|16.1886
02:15:49|16.1928
02:15:50|16.1897
02:15:51|16.1843
02:15:52|16.1976
02:15:53|16.1989
02:15:54|16.203
02:15:55|16.2031
02:15:56|16.201
02:15:57|16.2043
02:15:58|16.1906
02:15:59|16.1972
02:16:00|16.2021
02:16:02|16.2035
02:16:03|16.2126
02:16:04|16.2095
02:16:05|16.2083
02:16:06|16.2083
02:16:07|16.2106
02:16:09|16.216
02:16:10|16.2159
02:16:10|16.2158
02:16:12|16.2158
02:16:13|16.2207
02:16:14|16.2303
02:16:15|16.2212
02:16:16|16.2278
02:16:17|16.228
02:16:17|16.2268
02:16:19|16.2278
02:16:20|16.2279
02:16:21|16.2352
02:16:22|16.2422
02:16:23|16.2453
02:16:24|16.235
02:16:26|16.2317
02:16:26|16.2332
02:16:27|16.2293
02:16:28|16.2334
02:16:29|16.2329
02:16:30|16.2338
02:16:31|16.2317
02:16:32|16.2363
02:16:33|16.2237
02:16:34|16.2215
02:16:35|16.2215
02:16:37|16.2213
02:16:37|16.2268
02:16:38|16.2398
02:16:40|16.2392
02:16:41|16.2313
02:16:42|16.2351
02:16:43|16.2404
02:16:43|16.2365
02:16:45|16.2375
02:16:46|16.2456
02:16:46|16.2511
02:16:47|16.2501
02:16:49|16.2502
02:16:50|16.2442
02:16:51|16.2442
02:16:52|16.2414
02:16:53|16.2412
02:16:55|16.2364
02:16:56|16.2303
02:16:57|16.2321
02:16:58|16.23
02:16:59|16.2247
02:17:00|16.2221
02:17:01|16.218
02:17:03|16.2233
02:17:03|16.2231
02:17:05|16.2164
02:17:05|16.2165
02:17:07|16.2148
02:17:08|16.2103
02:17:10|16.2115
02:17:10|16.2113
02:17:11|16.22
02:17:12|16.2174
02:17:13|16.2232
02:17:15|16.2303
02:17:16|16.2302
02:17:17|16.2302
02:17:17|16.2301
02:17:19|16.2262
02:17:19|16.2377
02:17:21|16.2404
02:17:22|16.2462
02:17:23|16.2441
02:17:23|16.2364
02:17:24|16.2334
02:17:25|16.2333
02:17:26|16.2334
02:17:27|16.2391
02:17:29|16.2391
02:17:29|16.2325
02:17:31|16.2361
02:17:32|16.2374
02:17:32|16.2374
02:17:34|16.2524
02:17:35|16.2462
02:17:35|16.2521
02:17:37|16.2513
02:17:38|16.2483
02:17:39|16.2439
02:17:40|16.2434
02:17:41|16.2359
02:17:42|16.24
02:17:43|16.2341
02:17:45|16.233
02:17:45|16.2401
02:17:46|16.2329
02:17:48|16.2399
02:17:49|16.2399
02:17:49|16.2338
02:17:51|16.234
02:17:51|16.2353
02:17:53|16.2358
02:17:54|16.2373
02:17:55|16.2398
02:17:56|16.2382
02:17:57|16.2446
02:17:58|16.2374
02:17:59|16.2348
02:18:00|16.2347
02:18:01|16.2405
02:18:03|16.247
02:18:04|16.247
02:18:05|16.2457
02:18:06|16.255
02:18:06|16.2548
02:18:08|16.2467
02:18:09|16.2467
02:18:10|16.2512
02:18:10|16.2494
02:18:12|16.2471
02:18:13|16.2456
02:18:14|16.2428
02:18:15|16.2415
02:18:16|16.2316
02:18:17|16.2302
02:18:18|16.232
02:18:19|16.2301
02:18:20|16.2302
02:18:21|16.2311
02:18:22|16.2316
02:18:23|16.2332
02:18:24|16.2314
02:18:26|16.2279
02:18:26|16.2279
02:18:27|16.2279
02:18:28|16.2279
02:18:29|16.2268
02:18:30|16.223
02:18:32|16.2336
02:18:33|16.2272
02:18:34|16.225
02:18:35|16.2181
02:18:35|16.2188
02:18:37|16.2196
02:18:38|16.2277
02:18:39|16.2277
02:18:39|16.2191
02:18:41|16.2206
02:18:42|16.2243
02:18:43|16.2201
02:18:44|16.2205
02:18:45|16.2236
02:18:46|16.2216
02:18:47|16.2208
02:18:48|16.2216
02:18:49|16.2263
02:18:50|16.2245
02:18:51|16.2244
02:18:52|16.2245
02:18:53|16.2243
02:18:54|16.2214
02:18:55|16.2208
02:18:57|16.2201
02:18:59|16.2188
02:18:59|16.2187
02:19:00|16.2187
02:19:01|16.2133
02:19:02|16.2197
02:19:04|16.219
02:19:06|16.219
02:19:07|16.2143
02:19:08|16.2131
02:19:10|16.21
02:19:11|16.2069
02:19:12|16.21
02:19:13|16.2088
02:19:14|16.2043
02:19:16|16.2013
02:19:18|16.1998
02:19:18|16.2053
02:19:19|16.207
02:19:21|16.2068
02:19:22|16.2036
02:19:23|16.2058
02:19:24|16.2071
02:19:24|16.2071
02:19:25|16.1973
02:19:27|16.2017
02:19:28|16.1995
02:19:29|16.1953
02:19:29|16.1897
02:19:30|16.1897
02:19:31|16.2002
02:19:32|16.1959
02:19:33|16.1933
02:19:35|16.1954
02:19:35|16.1954
02:19:36|16.1964
02:19:37|16.1942
02:19:39|16.1941
02:19:40|16.1976
02:19:41|16.1979
02:19:42|16.1956
02:19:42|16.1955
02:19:44|16.2133
02:19:45|16.2161
02:19:46|16.2069
02:19:47|16.2028
02:19:48|16.1993
02:19:49|16.2029
02:19:50|16.212
02:19:51|16.2137
02:19:52|16.2137
02:19:53|16.2077
02:19:54|16.2124
02:19:55|16.2124
02:19:56|16.2102
02:19:57|16.2149
02:19:58|16.2149
02:19:59|16.2087
02:20:01|16.2087
02:20:01|16.2269
02:20:02|16.2349
02:20:04|16.2337
02:20:04|16.2337
02:20:06|16.2331
02:20:07|16.2388
02:20:09|16.2434
02:20:09|16.2434
02:20:11|16.2405
02:20:12|16.2498
02:20:13|16.259
02:20:14|16.2522
02:20:15|16.2439
02:20:16|16.2507
02:20:17|16.2495
02:20:18|16.2413
02:20:19|16.2401
02:20:20|16.2378
02:20:21|16.2378
02:20:22|16.2382
02:20:23|16.2465
02:20:24|16.2464
02:20:25|16.2444
02:20:26|16.245
02:20:27|16.2453
02:20:28|16.2453
02:20:29|16.247
02:20:30|16.2478
02:20:32|16.2478
02:20:32|16.2508
02:20:34|16.2549
02:20:35|16.255
02:20:36|16.2508
02:20:37|16.2531
02:20:38|16.2531
02:20:39|16.251
02:20:40|16.251
02:20:42|16.2594
02:20:42|16.258
02:20:43|16.258
02:20:44|16.258
02:20:45|16.258
02:20:46|16.2597
02:20:47|16.2635
02:20:48|16.2661
02:20:50|16.2654
02:20:51|16.2661
02:20:52|16.2615
02:20:53|16.2604
02:20:54|16.2677
02:20:54|16.2677
02:20:56|16.2654
02:20:58|16.2453
02:20:59|16.2466
02:21:00|16.2453
02:21:01|16.2382
02:21:02|16.2463
02:21:02|16.2435
02:21:05|16.242
02:21:06|16.2381
02:21:08|16.2224
02:21:09|16.2173
02:21:10|16.2308
02:21:11|16.2308
02:21:12|16.2308
02:21:13|16.2308
02:21:14|16.2289
02:21:15|16.2226
02:21:16|16.2219
02:21:17|16.21
02:21:18|16.221
02:21:19|16.2268
02:21:20|16.224
02:21:21|16.2187
02:21:22|16.2187
02:21:23|16.2161
02:21:25|16.2184
02:21:26|16.2184
02:21:27|16.2177
02:21:27|16.2182
02:21:29|16.2092
02:21:30|16.2092
02:21:31|16.2075
02:21:32|16.2015
02:21:33|16.2058
02:21:34|16.2009
02:21:35|16.1995
02:21:36|16.1995
02:21:37|16.2025
02:21:38|16.2025
02:21:39|16.2025
02:21:40|16.2037
02:21:41|16.2028
02:21:42|16.2085
02:21:43|16.2098
02:21:44|16.2059
02:21:45|16.2066
02:21:46|16.2066
02:21:47|16.2039
02:21:48|16.2086
02:21:49|16.2086
02:21:50|16.209
02:21:51|16.2141
02:21:52|16.2141
02:21:53|16.2267
02:21:54|16.2278
02:21:55|16.2301
02:21:56|16.2318
02:21:57|16.2294
02:21:58|16.2277
02:22:00|16.2223
02:22:01|16.2176
02:22:02|16.2155
02:22:03|16.2134
02:22:04|16.2066
02:22:06|16.2065
02:22:07|16.2087
02:22:09|16.212
02:22:10|16.22
02:22:11|16.2255
02:22:12|16.2161
02:22:14|16.2236
02:22:14|16.2236
02:22:15|16.231
02:22:17|16.2329
02:22:18|16.2297
02:22:19|16.2313
02:22:20|16.2263
02:22:21|16.2249
02:22:22|16.229
02:22:23|16.2244
02:22:25|16.2132
02:22:26|16.2113
02:22:27|16.21
02:22:29|16.2046
02:22:30|16.2042
02:22:30|16.2004
02:22:31|16.2064
02:22:33|16.2017
02:22:34|16.2001
02:22:34|16.2
02:22:35|16.2001
02:22:37|16.2163
02:22:38|16.2163
02:22:39|16.2184
02:22:39|16.2103
02:22:41|16.2049
02:22:42|16.2126
02:22:43|16.2163
02:22:44|16.2203
02:22:45|16.2204
02:22:47|16.2266
02:22:47|16.2254
02:22:48|16.2194
02:22:49|16.2129
02:22:50|16.2133
02:22:51|16.2052
02:22:52|16.2079
02:22:53|16.2087
02:22:54|16.2138
02:22:55|16.2098
02:22:56|16.2007
02:22:57|16.2
02:22:58|16.195
02:23:00|16.1955
02:23:01|16.1959
02:23:02|16.2023
02:23:04|16.2078
02:23:05|16.2029
02:23:06|16.2062
02:23:08|16.2166
02:23:09|16.2239
02:23:10|16.2249
02:23:11|16.2149
02:23:13|16.2167
02:23:13|16.2222
02:23:14|16.2185
02:23:15|16.2185
02:23:17|16.2183
02:23:18|16.2175
02:23:18|16.224
02:23:20|16.224
02:23:21|16.2155
02:23:22|16.2147
02:23:23|16.2173
02:23:24|16.2181
02:23:24|16.2185
02:23:26|16.2307
02:23:27|16.233
02:23:28|16.2331
02:23:30|16.2298
02:23:30|16.2298
02:23:31|16.2215
02:23:32|16.2242
02:23:33|16.2239
02:23:34|16.2239
02:23:35|16.2227
02:23:37|16.2281
02:23:37|16.2281
02:23:38|16.2273
02:23:39|16.2273
02:23:40|16.2282
02:23:41|16.2282
02:23:43|16.2282
02:23:43|16.225
02:23:45|16.225
02:23:45|16.2214
02:23:47|16.215
02:23:48|16.2116
02:23:49|16.2171
02:23:50|16.2125
02:23:51|16.2124
02:23:52|16.2136
02:23:53|16.2101
02:23:54|16.1999
02:23:55|16.2061
02:23:56|16.2061
02:23:57|16.2096
02:23:58|16.206
02:24:00|16.2096
02:24:00|16.2092
02:24:02|16.2137
02:24:03|16.2137
02:24:03|16.2098
02:24:04|16.2099
02:24:05|16.2037
02:24:06|16.2048
02:24:07|16.2067
02:24:10|16.2126
02:24:10|16.2126
02:24:11|16.2096
02:24:13|16.2068
02:24:14|16.2068
02:24:16|16.202
02:24:16|16.2047
02:24:17|16.2071
02:24:18|16.2157
02:24:19|16.2203
02:24:20|16.2203
02:24:22|16.1927
02:24:23|16.1965
02:24:24|16.2112
02:24:24|16.2069
02:24:25|16.2087
02:24:27|16.2006
02:24:28|16.2014
02:24:29|16.2087
02:24:31|16.2157
02:24:31|16.2157
02:24:32|16.2157
02:24:33|16.2187
02:24:34|16.2199
02:24:35|16.2258
02:24:38|16.2289
02:24:38|16.2234
02:24:39|16.2233
02:24:40|16.2168
02:24:41|16.2148
02:24:43|16.2129
02:24:43|16.2126
02:24:44|16.2114
02:24:45|16.1984
02:24:46|16.2058
02:24:47|16.212
02:24:48|16.2134
02:24:49|16.2148
02:24:50|16.2199
02:24:51|16.2202
02:24:52|16.2156
02:24:54|16.219
02:24:54|16.217
02:24:56|16.217
02:24:57|16.2188
02:24:58|16.2208
02:24:59|16.2189
02:25:00|16.211
02:25:02|16.208
02:25:02|16.2076
02:25:03|16.2173
02:25:05|16.228
02:25:07|16.2351
02:25:07|16.2351
02:25:09|16.2253
02:25:11|16.2258
02:25:11|16.2258
02:25:12|16.2323
02:25:13|16.233
02:25:14|16.2228
02:25:15|16.2231
02:25:16|16.236
02:25:17|16.2308
02:25:19|16.2357
02:25:20|16.2355
02:25:21|16.2284
02:25:22|16.2293
02:25:23|16.2263
02:25:24|16.2238
02:25:25|16.2307
02:25:26|16.2308
02:25:27|16.235
02:25:28|16.238
02:25:29|16.2361
02:25:30|16.2283
02:25:31|16.2267
02:25:32|16.2286
02:25:33|16.226
02:25:34|16.226
02:25:35|16.226
02:25:36|16.2261
02:25:37|16.2261
02:25:38|16.2255
02:25:39|16.2206
02:25:40|16.2184
02:25:41|16.2183
02:25:42|16.2299
02:25:43|16.2256
02:25:44|16.2249
02:25:46|16.2292
02:25:46|16.2266
02:25:48|16.2272
02:25:49|16.2277
02:25:49|16.2312
02:25:50|16.2328
02:25:51|16.2282
02:25:53|16.225
02:25:53|16.2248
02:25:55|16.2316
02:25:56|16.2326
02:25:57|16.2334
02:25:58|16.234
02:25:59|16.2376
02:26:00|16.2376
02:26:01|16.2381
02:26:03|16.2381
02:26:04|16.235
02:26:06|16.2377
02:26:06|16.2381
02:26:07|16.2377
02:26:09|16.2454
02:26:11|16.2577
02:26:12|16.2578
02:26:14|16.2589
02:26:14|16.2597
02:26:15|16.2597
02:26:16|16.2607
02:26:17|16.263
02:26:18|16.2613
02:26:19|16.2597
02:26:20|16.2597
02:26:22|16.2585
02:26:22|16.2577
02:26:24|16.2588
02:26:25|16.2623
02:26:26|16.2632
02:26:28|16.2633
02:26:28|16.2635
02:26:29|16.2635
02:26:30|16.28
02:26:31|16.2848
02:26:33|16.2887
02:26:34|16.2917
02:26:35|16.2768
02:26:36|16.2691
02:26:36|16.2705
02:26:37|16.2759
02:26:39|16.2791
02:26:41|16.2845
02:26:41|16.2779
02:26:42|16.2678
02:26:43|16.2732
02:26:45|16.2641
02:26:46|16.2714
02:26:47|16.2674
02:26:48|16.2754
02:26:49|16.2781
02:26:50|16.2667
02:26:51|16.2667
02:26:52|16.2727
02:26:53|16.2727
02:26:55|16.2778
02:26:55|16.278
02:26:56|16.2818
02:26:57|16.2845
02:26:58|16.2881
02:26:59|16.2846
02:27:00|16.2834
02:27:01|16.2881
02:27:03|16.2813
02:27:04|16.2861
02:27:04|16.2861
02:27:05|16.2861
02:27:08|16.2862
02:27:09|16.2862
02:27:09|16.2933
02:27:11|16.2973
02:27:13|16.291
02:27:14|16.291
02:27:15|16.2954
02:27:16|16.2944
02:27:17|16.2983
02:27:18|16.2997
02:27:19|16.3089
02:27:20|16.3076
02:27:21|16.3116
02:27:22|16.3052
02:27:23|16.306
02:27:24|16.3079
02:27:26|16.2955
02:27:26|16.2961
02:27:28|16.2961
02:27:29|16.3035
02:27:29|16.3088
02:27:30|16.3089
02:27:31|16.3056
02:27:33|16.3148
02:27:35|16.3221
02:27:36|16.3159
02:27:37|16.307
02:27:37|16.3144
02:27:39|16.3167
02:27:39|16.33
02:27:41|16.3301
02:27:41|16.3234
02:27:43|16.3104
02:27:43|16.3104
02:27:45|16.3105
02:27:46|16.3104
02:27:47|16.3184
02:27:47|16.3091
02:27:48|16.3059
02:27:49|16.3122
02:27:51|16.32
02:27:53|16.32
02:27:53|16.3257
02:27:55|16.3244
02:27:55|16.3244
02:27:57|16.3301
02:27:57|16.3363
02:27:59|16.3342
02:27:59|16.344
02:28:00|16.344
02:28:01|16.344
02:28:02|16.3437
02:28:04|16.3467
02:28:05|16.3469
02:28:06|16.3543
02:28:07|16.344
02:28:08|16.3518
02:28:09|16.3437
02:28:11|16.3495
02:28:12|16.352
02:28:14|16.3508
02:28:14|16.36
02:28:15|16.3601
02:28:16|16.36
02:28:17|16.3602
02:28:19|16.3669
02:28:21|16.3701
02:28:21|16.367
02:28:22|16.3597
02:28:25|16.3633
02:28:25|16.3625
02:28:26|16.3625
02:28:27|16.3625
02:28:28|16.3625
02:28:30|16.3625
02:28:30|16.3601
02:28:31|16.36
02:28:32|16.3618
02:28:33|16.3501
02:28:34|16.351
02:28:35|16.3551
02:28:36|16.353
02:28:37|16.3542
02:28:38|16.3541
02:28:39|16.3526
02:28:41|16.3543
02:28:41|16.3543
02:28:43|16.3599
02:28:44|16.3586
02:28:45|16.3586
02:28:46|16.3522
02:28:47|16.3522
02:28:48|16.3459
02:28:49|16.3446
02:28:49|16.3359
02:28:51|16.3293
02:28:51|16.3353
02:28:52|16.3353
02:28:54|16.3213
02:28:55|16.3258
02:28:56|16.3221
02:28:57|16.3135
02:28:57|16.3168
02:28:59|16.3145
02:28:59|16.3064
02:29:01|16.3119
02:29:02|16.3099
02:29:03|16.3138
02:29:04|16.3071
02:29:06|16.3124
02:29:07|16.3156
02:29:08|16.3183
02:29:09|16.3179
02:29:10|16.319
02:29:10|16.3168
02:29:12|16.3126
02:29:14|16.3101
02:29:15|16.3082
02:29:16|16.306
02:29:16|16.3081
02:29:17|16.3081
02:29:19|16.3081
02:29:21|16.31
02:29:21|16.31
02:29:22|16.3197
02:29:23|16.3088
02:29:24|16.2994
02:29:25|16.2947
02:29:26|16.2942
02:29:27|16.2931
02:29:29|16.2906
02:29:30|16.2906
02:29:31|16.2906
02:29:32|16.2906
02:29:32|16.2915
02:29:33|16.2902
02:29:36|16.2902
02:29:36|16.2895
02:29:37|16.2932
02:29:39|16.2865
02:29:40|16.2929
02:29:41|16.2917
02:29:42|16.2918
02:29:42|16.2988
02:29:43|16.2967
02:29:44|16.2967
02:29:46|16.2967
02:29:47|16.292
02:29:47|16.2928
02:29:48|16.2965
02:29:50|16.2958
02:29:51|16.2928
02:29:52|16.292
02:29:53|16.2941
02:29:53|16.2959
02:29:55|16.2959
02:29:56|16.2966
02:29:57|16.3127
02:29:58|16.306
02:29:58|16.3061
02:29:59|16.3122
02:30:01|16.3073
02:30:02|16.3124
02:30:04|16.3101
02:30:04|16.3121
02:30:06|16.3108
02:30:06|16.3154
02:30:09|16.3174
02:30:09|16.318
02:30:10|16.3188
02:30:11|16.3188
02:30:12|16.3305
02:30:14|16.3219
02:30:16|16.3219
02:30:17|16.3202
02:30:17|16.3201
02:30:19|16.3202
02:30:20|16.3231
02:30:21|16.3216
02:30:22|16.3224
02:30:23|16.324
02:30:24|16.3225
02:30:25|16.3225
02:30:26|16.3155
02:30:27|16.3125
02:30:28|16.3125
02:30:29|16.3185
02:30:30|16.3186
02:30:31|16.3209
02:30:32|16.3219
02:30:33|16.3185
02:30:34|16.3133
02:30:36|16.3196
02:30:37|16.3179
02:30:38|16.3179
02:30:39|16.3242
02:30:40|16.3249
02:30:40|16.326
02:30:42|16.326
02:30:42|16.326
02:30:44|16.3337
02:30:45|16.3402
02:30:46|16.3387
02:30:47|16.3392
02:30:48|16.3441
02:30:49|16.3509
02:30:50|16.3514
02:30:51|16.3431
02:30:53|16.3459
02:30:53|16.3438
02:30:54|16.3433
02:30:55|16.342
02:30:56|16.3427
02:30:58|16.3541
02:30:58|16.3565
02:30:59|16.3577
02:31:00|16.3558
02:31:01|16.3552
02:31:03|16.3552
02:31:04|16.3551
02:31:05|16.3552
02:31:06|16.3552
02:31:07|16.356
02:31:08|16.356
02:31:09|16.3643
02:31:10|16.3643
02:31:11|16.3552
02:31:12|16.3503
02:31:13|16.3494
02:31:14|16.3454
02:31:15|16.3454
02:31:17|16.3508
02:31:19|16.3404
02:31:20|16.3415
02:31:22|16.3368
02:31:22|16.3368
02:31:24|16.3394
02:31:25|16.3355
02:31:26|16.3355
02:31:27|16.3293
02:31:28|16.3236
02:31:29|16.3277
02:31:30|16.3208
02:31:31|16.3322
02:31:32|16.3289
02:31:33|16.3242
02:31:35|16.3255
02:31:35|16.3326
02:31:36|16.3305
02:31:37|16.3301
02:31:38|16.3301
02:31:40|16.3301
02:31:40|16.33
02:31:41|16.3301
02:31:42|16.3301
02:31:43|16.3301
02:31:45|16.3301
02:31:45|16.3301
02:31:47|16.3376
02:31:47|16.3347
02:31:48|16.3333
02:31:49|16.3332
02:31:51|16.3388
02:31:51|16.3388
02:31:52|16.3387
02:31:53|16.3388
02:31:54|16.3384
02:31:55|16.3307
02:31:56|16.33
02:31:57|16.3294
02:31:58|16.33
02:31:59|16.3246
02:32:00|16.3224
02:32:02|16.3202
02:32:02|16.3201
02:32:03|16.3202
02:32:05|16.3202
02:32:06|16.3189
02:32:07|16.3189
02:32:09|16.3183
02:32:10|16.3236
02:32:11|16.337
02:32:13|16.34
02:32:13|16.345
02:32:15|16.3518
02:32:17|16.3446
02:32:18|16.3413
02:32:19|16.3424
02:32:20|16.3497
02:32:21|16.3497
02:32:22|16.3407
02:32:23|16.3407
02:32:24|16.3448
02:32:25|16.3466
02:32:26|16.3481
02:32:27|16.3506
02:32:28|16.3439
02:32:29|16.3417
02:32:30|16.3414
02:32:31|16.3414
02:32:32|16.3456
02:32:33|16.3459
02:32:34|16.3555
02:32:35|16.3555
02:32:36|16.3555
02:32:37|16.3544
02:32:38|16.3544
02:32:39|16.3518
02:32:40|16.3513
02:32:41|16.348
02:32:43|16.3468
02:32:44|16.3498
02:32:45|16.3511
02:32:46|16.3592
02:32:48|16.3529
02:32:48|16.353
02:32:49|16.3459
02:32:51|16.3508
02:32:51|16.3508
02:32:52|16.3468
02:32:55|16.3381
02:32:55|16.3381
02:32:56|16.3447
02:32:57|16.3448
02:32:59|16.3421
02:33:00|16.3354
02:33:01|16.3306
02:33:02|16.3317
02:33:03|16.3309
02:33:04|16.3244
02:33:06|16.3245
02:33:06|16.3243
02:33:07|16.3207
02:33:09|16.316
02:33:10|16.3223
02:33:11|16.3193
02:33:12|16.3123
02:33:14|16.3061
02:33:15|16.3025
02:33:15|16.3027
02:33:17|16.3028
02:33:18|16.3055
02:33:19|16.303
02:33:20|16.2973
02:33:21|16.2967
02:33:22|16.2967
02:33:23|16.2963
02:33:25|16.29
02:33:26|16.2858
02:33:27|16.2868
02:33:28|16.2867
02:33:29|16.2867
02:33:29|16.2857
02:33:30|16.2754
02:33:32|16.2754
02:33:32|16.28
02:33:34|16.2867
02:33:35|16.2877
02:33:36|16.2894
02:33:37|16.2857
02:33:38|16.2857
02:33:39|16.2846
02:33:40|16.2846
02:33:42|16.2827
02:33:43|16.2827
02:33:44|16.2857
02:33:44|16.2846
02:33:45|16.286
02:33:47|16.289
02:33:47|16.2862
02:33:49|16.2801
02:33:50|16.2758
02:33:51|16.2718
02:33:52|16.2695
02:33:53|16.2674
02:33:54|16.2683
02:33:55|16.2674
02:33:56|16.2674
02:33:57|16.2694
02:33:58|16.2742
02:33:59|16.2756
02:34:00|16.2856
02:34:01|16.2816
02:34:02|16.2817
02:34:03|16.2778
02:34:05|16.2743
02:34:06|16.2766
02:34:07|16.2741
02:34:08|16.2772
02:34:09|16.2807
02:34:10|16.2772
02:34:12|16.2754
02:34:13|16.2678
02:34:15|16.2665
02:34:16|16.2664
02:34:16|16.2664
02:34:18|16.2708
02:34:19|16.2707
02:34:20|16.2681
02:34:21|16.2635
02:34:22|16.2615
02:34:24|16.2605
02:34:24|16.2578
02:34:27|16.2556
02:34:27|16.251
02:34:28|16.2484
02:34:29|16.2478
02:34:30|16.2461
02:34:32|16.2524
02:34:32|16.2548
02:34:33|16.2528
02:34:34|16.2555
02:34:35|16.2552
02:34:36|16.2547
02:34:37|16.2547
02:34:38|16.2603
02:34:39|16.2602
02:34:40|16.2651
02:34:41|16.2657
02:34:42|16.2656
02:34:43|16.2643
02:34:44|16.2613
02:34:45|16.262
02:34:46|16.2629
02:34:47|16.2642
02:34:49|16.2623
02:34:50|16.2623
02:34:50|16.2671
02:34:52|16.2698
02:34:53|16.2701
02:34:54|16.2671
02:34:55|16.2677
02:34:56|16.2676
02:34:57|16.2676
02:34:58|16.2646
02:34:59|16.2551
02:35:00|16.2551
02:35:01|16.2558
02:35:02|16.2534
02:35:03|16.2588
02:35:04|16.255
02:35:05|16.2508
02:35:06|16.2529
02:35:08|16.25
02:35:08|16.247
02:35:09|16.2511
02:35:10|16.2597
02:35:12|16.2537
02:35:13|16.2454
02:35:14|16.2448
02:35:14|16.2456
02:35:16|16.2456
02:35:17|16.2453
02:35:17|16.2481
02:35:19|16.2467
02:35:19|16.2461
02:35:21|16.2459
02:35:22|16.2432
02:35:23|16.2428
02:35:24|16.2428
02:35:25|16.2428
02:35:26|16.2449
02:35:27|16.2455
02:35:28|16.2449
02:35:30|16.2429
02:35:30|16.2429
02:35:31|16.2408
02:35:33|16.2398
02:35:35|16.2347
02:35:36|16.2328
02:35:36|16.2399
02:35:38|16.2427
02:35:39|16.2445
02:35:40|16.2459
02:35:40|16.2462
02:35:42|16.2445
02:35:43|16.2445
02:35:43|16.2378
02:35:45|16.2412
02:35:46|16.2411
02:35:47|16.2445
02:35:48|16.2393
02:35:48|16.2392
02:35:50|16.2392
02:35:52|16.2387
02:35:52|16.2374
02:35:53|16.231
02:35:54|16.2311
02:35:55|16.2327
02:35:56|16.2267
02:35:57|16.228
02:35:58|16.2234
02:35:59|16.2264
02:36:00|16.2224
02:36:01|16.2199
02:36:02|16.2308
02:36:03|16.2307
02:36:04|16.2291
02:36:05|16.2307
02:36:07|16.2297
02:36:07|16.2297
02:36:08|16.231
02:36:09|16.231
02:36:10|16.2305
02:36:11|16.231
02:36:13|16.2272
02:36:13|16.2192
02:36:15|16.2271
02:36:15|16.2267
02:36:18|16.2288
02:36:18|16.2277
02:36:20|16.2286
02:36:21|16.2286
02:36:21|16.227
02:36:23|16.2267
02:36:24|16.2228
02:36:25|16.2265
02:36:26|16.2265
02:36:28|16.2265
02:36:29|16.2299
02:36:31|16.23
02:36:31|16.23
02:36:33|16.2299
02:36:34|16.2259
02:36:36|16.23
02:36:37|16.2335
02:36:38|16.237
02:36:39|16.2384
02:36:40|16.24
02:36:41|16.2456
02:36:42|16.2436
02:36:43|16.2516
02:36:44|16.2518
02:36:45|16.2545
02:36:46|16.2598
02:36:47|16.2598
02:36:48|16.2587
02:36:49|16.2443
02:36:50|16.2349
02:36:51|16.2317
02:36:52|16.2331
02:36:53|16.2326
02:36:54|16.2326
02:36:55|16.2326
02:36:56|16.2317
02:36:57|16.235
02:36:58|16.233
02:36:59|16.233
02:37:00|16.2334
02:37:01|16.235
02:37:02|16.2235
02:37:03|16.2222
02:37:04|16.2222
02:37:05|16.2289
02:37:06|16.23
02:37:07|16.2278
02:37:08|16.2273
02:37:09|16.2273
02:37:10|16.2231
02:37:11|16.2234
02:37:12|16.2218
02:37:13|16.2201
02:37:14|16.2145
02:37:15|16.2145
02:37:16|16.2145
02:37:17|16.2146
02:37:18|16.2146
02:37:19|16.2145
02:37:20|16.2146
02:37:22|16.2143
02:37:23|16.2274
02:37:24|16.2335
02:37:25|16.2413
02:37:27|16.2383
02:37:28|16.2396
02:37:30|16.2407
02:37:31|16.2467
02:37:32|16.2483
02:37:33|16.2483
02:37:35|16.2636
02:37:35|16.2663
02:37:36|16.2572
02:37:37|16.2552
02:37:38|16.2592
02:37:39|16.2672
02:37:40|16.2687
02:37:41|16.2745
02:37:42|16.2707
02:37:43|16.2706
02:37:44|16.2724
02:37:45|16.2763
02:37:46|16.2764
02:37:47|16.2777
02:37:49|16.2839
02:37:50|16.2769
02:37:51|16.2724
02:37:52|16.2723
02:37:54|16.2743
02:37:55|16.2785
02:37:55|16.2835
02:37:57|16.2802
02:37:58|16.2794
02:37:59|16.2791
02:37:59|16.2808
02:38:00|16.2808
02:38:02|16.2898
02:38:03|16.2974
02:38:04|16.2975
02:38:05|16.2975
02:38:07|16.2999
02:38:07|16.2963
02:38:08|16.2929
02:38:09|16.2925
02:38:10|16.2821
02:38:11|16.2819
02:38:12|16.2885
02:38:14|16.2832
02:38:14|16.2729
02:38:17|16.2758
02:38:17|16.2648
02:38:18|16.2684
02:38:19|16.2729
02:38:20|16.2723
02:38:21|16.2654
02:38:22|16.2654
02:38:23|16.2641
02:38:24|16.2628
02:38:26|16.2481
02:38:27|16.2479
02:38:29|16.2645
02:38:29|16.2603
02:38:30|16.2566
02:38:31|16.2608
02:38:32|16.2585
02:38:33|16.2674
02:38:35|16.2635
02:38:35|16.2555
02:38:37|16.2533
02:38:38|16.2501
02:38:38|16.2501
02:38:40|16.2401
02:38:41|16.2401
02:38:42|16.2401
02:38:43|16.2371
02:38:44|16.2357
02:38:45|16.2357
02:38:46|16.2407
02:38:46|16.2421
02:38:49|16.238
02:38:49|16.237
02:38:50|16.237
02:38:51|16.2321
02:38:52|16.2321
02:38:53|16.2301
02:38:54|16.2301
02:38:55|16.2239
02:38:56|16.2321
02:38:57|16.2294
02:38:58|16.2244
02:38:59|16.2232
02:39:00|16.22
02:39:01|16.2156
02:39:02|16.2156
02:39:03|16.215
02:39:04|16.2115
02:39:05|16.2089
02:39:06|16.2088
02:39:07|16.2119
02:39:08|16.2127
02:39:09|16.2131
02:39:10|16.2103
02:39:11|16.205
02:39:12|16.2007
02:39:13|16.202
02:39:14|16.201
02:39:16|16.2171
02:39:16|16.2092
02:39:18|16.2071
02:39:19|16.2036
02:39:20|16.2
02:39:21|16.1984
02:39:22|16.1876
02:39:22|16.1853
02:39:24|16.1878
02:39:25|16.1947
02:39:27|16.1914
02:39:28|16.2049
02:39:29|16.2044
02:39:31|16.2043
02:39:31|16.2043
02:39:32|16.2061
02:39:34|16.2
02:39:34|16.1958
02:39:36|16.1943
02:39:37|16.1957
02:39:38|16.1911
02:39:38|16.1864
02:39:39|16.1824
02:39:40|16.1823
02:39:42|16.1816
02:39:43|16.1743
02:39:44|16.1778
02:39:45|16.1878
02:39:46|16.1937
02:39:47|16.2019
02:39:48|16.1992
02:39:49|16.1932
02:39:50|16.1894
02:39:51|16.2013
02:39:52|16.1942
02:39:53|16.1881
02:39:54|16.2025
02:39:55|16.1871
02:39:56|16.2018
02:39:57|16.1962
02:39:58|16.1941
02:39:59|16.1979
02:40:00|16.1929
02:40:02|16.1867
02:40:03|16.1882
02:40:03|16.1801
02:40:04|16.1712
02:40:05|16.1773
02:40:07|16.192
02:40:08|16.1931
02:40:08|16.192
02:40:09|16.186
02:40:11|16.1822
02:40:12|16.1832
02:40:14|16.1788
02:40:14|16.1802
02:40:16|16.1753
02:40:18|16.1693
02:40:19|16.1724
02:40:20|16.1728
02:40:21|16.1648
02:40:22|16.1648
02:40:23|16.1683
02:40:25|16.162
02:40:26|16.1493
02:40:27|16.1512
02:40:28|16.1599
02:40:30|16.1702
02:40:30|16.1728
02:40:31|16.1683
02:40:32|16.1683
02:40:33|16.1683
02:40:35|16.1683
02:40:35|16.1638
02:40:36|16.153
02:40:37|16.1577
02:40:38|16.1579
02:40:39|16.1612
02:40:40|16.1662
02:40:41|16.1694
02:40:42|16.173
02:40:43|16.175
02:40:44|16.1696
02:40:46|16.1696
02:40:46|16.1714
02:40:47|16.1779
02:40:48|16.1753
02:40:49|16.1695
02:40:50|16.1678
02:40:51|16.1622
02:40:52|16.165
02:40:53|16.1696
02:40:54|16.1671
02:40:56|16.1638
02:40:56|16.1635
02:40:57|16.1634
02:40:58|16.1635
02:40:59|16.164
02:41:01|16.1663
02:41:01|16.1687
02:41:02|16.173
02:41:03|16.1698
02:41:04|16.1649
02:41:05|16.1741
02:41:06|16.1722
02:41:07|16.1742
02:41:08|16.1734
02:41:10|16.1814
02:41:11|16.1834
02:41:12|16.1919
02:41:13|16.1919
02:41:14|16.1938
02:41:14|16.1931
02:41:15|16.1936
02:41:17|16.1922
02:41:17|16.1852
02:41:19|16.1822
02:41:20|16.1711
02:41:20|16.1757
02:41:22|16.1785
02:41:23|16.1833
02:41:24|16.1842
02:41:26|16.1882
02:41:26|16.1997
02:41:28|16.195
02:41:29|16.195
02:41:30|16.1976
02:41:30|16.1958
02:41:32|16.1941
02:41:32|16.192
02:41:34|16.1829
02:41:35|16.1803
02:41:36|16.1802
02:41:38|16.193
02:41:38|16.1952
02:41:39|16.1934
02:41:40|16.1929
02:41:41|16.1952
02:41:42|16.1973
02:41:43|16.1941
02:41:44|16.1942
02:41:45|16.1938
02:41:46|16.1987
02:41:47|16.2046
02:41:48|16.2074
02:41:50|16.208
02:41:50|16.208
02:41:51|16.2011
02:41:52|16.193
02:41:53|16.1881
02:41:54|16.1826
02:41:55|16.1827
02:41:56|16.1914
02:41:57|16.1947
02:41:59|16.1916
02:41:59|16.1827
02:42:00|16.1862
02:42:01|16.1859
02:42:02|16.1908
02:42:03|16.1939
02:42:04|16.1932
02:42:05|16.1971
02:42:07|16.1974
02:42:07|16.1998
02:42:08|16.1998
02:42:09|16.1996
02:42:10|16.1849
02:42:12|16.1905
02:42:13|16.1949
02:42:13|16.1966
02:42:14|16.1966
02:42:16|16.1925
02:42:16|16.1831
02:42:18|16.1868
02:42:19|16.1834
02:42:20|16.1833
02:42:21|16.1899
02:42:22|16.1961
02:42:23|16.1966
02:42:24|16.1942
02:42:25|16.193
02:42:26|16.1934
02:42:28|16.1925
02:42:29|16.1968
02:42:30|16.199
02:42:32|16.1991
02:42:33|16.199
02:42:35|16.2005
02:42:35|16.2023
02:42:36|16.21
02:42:37|16.2133
02:42:38|16.2087
02:42:40|16.2069
02:42:40|16.2062
02:42:41|16.205
02:42:42|16.205
02:42:43|16.2011
02:42:45|16.1934
02:42:46|16.1924
02:42:47|16.1929
02:42:49|16.2003
02:42:49|16.2017
02:42:50|16.2063
02:42:51|16.2064
02:42:52|16.2063
02:42:53|16.2123
02:42:54|16.2104
02:42:55|16.2176
02:42:56|16.2212
02:42:57|16.2212
02:42:58|16.2212
02:43:00|16.2205
02:43:02|16.2221
02:43:03|16.2242
02:43:04|16.2222
02:43:04|16.221
02:43:05|16.2209
02:43:06|16.2206
02:43:07|16.2212
02:43:08|16.2212
02:43:10|16.2212
02:43:11|16.2324
02:43:12|16.2255
02:43:13|16.2262
02:43:14|16.2318
02:43:15|16.2318
02:43:16|16.234
02:43:17|16.234
02:43:18|16.2318
02:43:19|16.2318
02:43:21|16.235
02:43:22|16.2347
02:43:22|16.2346
02:43:23|16.2135
02:43:24|16.2184
02:43:26|16.2184
02:43:27|16.2155
02:43:27|16.2149
02:43:30|16.205
02:43:31|16.1962
02:43:32|16.193
02:43:34|16.1993
02:43:34|16.1986
02:43:35|16.1986
02:43:36|16.1986
02:43:37|16.1962
02:43:38|16.193
02:43:39|16.193
02:43:40|16.1994
02:43:41|16.1978
02:43:42|16.192
02:43:43|16.1902
02:43:44|16.1902
02:43:45|16.1902
02:43:46|16.1902
02:43:47|16.1913
02:43:48|16.1913
02:43:49|16.1902
02:43:50|16.1903
02:43:52|16.1869
02:43:53|16.1889
02:43:53|16.19
02:43:55|16.1862
02:43:55|16.1851
02:43:57|16.1849
02:43:57|16.1854
02:43:58|16.1853
02:44:00|16.1853
02:44:01|16.1853
02:44:01|16.1852
02:44:03|16.1852
02:44:05|16.2058
02:44:05|16.2084
02:44:07|16.1997
02:44:08|16.2053
02:44:09|16.2091
02:44:10|16.2189
02:44:11|16.2187
02:44:12|16.2165
02:44:13|16.2217
02:44:14|16.2127
02:44:15|16.2156
02:44:17|16.2103
02:44:17|16.2103
02:44:18|16.2117
02:44:20|16.2117
02:44:21|16.2103
02:44:22|16.2183
02:44:23|16.2208
02:44:25|16.2134
02:44:25|16.2145
02:44:26|16.2205
02:44:28|16.2195
02:44:29|16.215
02:44:31|16.215
02:44:31|16.215
02:44:32|16.215
02:44:33|16.2103
02:44:34|16.2103
02:44:36|16.2086
02:44:38|16.1954
02:44:38|16.1971
02:44:39|16.2047
02:44:41|16.1969
02:44:43|16.2
02:44:43|16.212
02:44:44|16.2025
02:44:45|16.1997
02:44:47|16.1997
02:44:47|16.2043
02:44:49|16.2144
02:44:49|16.21
02:44:51|16.2075
02:44:52|16.2075
02:44:53|16.2055
02:44:54|16.2098
02:44:55|16.2112
02:44:56|16.2087
02:44:57|16.2013
02:44:58|16.2
02:44:58|16.1967
02:44:59|16.1951
02:45:02|16.2018
02:45:02|16.2
02:45:03|16.2052
02:45:04|16.2161
02:45:05|16.2223
02:45:07|16.2257
02:45:08|16.2258
02:45:09|16.2223
02:45:10|16.2258
02:45:11|16.2257
02:45:12|16.2224
02:45:13|16.225
02:45:14|16.225
02:45:14|16.2239
02:45:16|16.2238
02:45:17|16.225
02:45:19|16.2244
02:45:19|16.227
02:45:20|16.2288
02:45:21|16.2441
02:45:22|16.2412
02:45:23|16.2357
02:45:25|16.236
02:45:26|16.2386
02:45:26|16.2397
02:45:27|16.2372
02:45:29|16.2267
02:45:30|16.2279
02:45:31|16.2173
02:45:32|16.2202
02:45:33|16.2222
02:45:34|16.2182
02:45:36|16.2182
02:45:37|16.2168
02:45:38|16.2179
02:45:39|16.2182
02:45:40|16.2292
02:45:41|16.2281
02:45:43|16.2183
02:45:43|16.2161
02:45:44|16.2219
02:45:45|16.2309
02:45:46|16.2327
02:45:47|16.2435
02:45:48|16.239
02:45:49|16.2326
02:45:50|16.2326
02:45:52|16.2298
02:45:52|16.2261
02:45:53|16.226
02:45:54|16.2249
02:45:55|16.2268
02:45:56|16.2228
02:45:57|16.2201
02:45:59|16.22
02:45:59|16.2201
02:46:00|16.2201
02:46:01|16.225
02:46:02|16.225
02:46:03|16.2214
02:46:05|16.2273
02:46:06|16.2269
02:46:07|16.2382
02:46:08|16.2382
02:46:09|16.2324
02:46:10|16.2332
02:46:11|16.2323
02:46:12|16.239
02:46:13|16.242
02:46:14|16.2405
02:46:15|16.235
02:46:16|16.2376
02:46:17|16.2376
02:46:18|16.2393
02:46:19|16.2477
02:46:20|16.2454
02:46:21|16.2471
02:46:23|16.2476
02:46:23|16.2418
02:46:24|16.2363
02:46:25|16.2398
02:46:26|16.2349
02:46:27|16.2314
02:46:28|16.2297
02:46:30|16.2229
02:46:31|16.2255
02:46:32|16.2254
02:46:32|16.2212
02:46:34|16.2213
02:46:35|16.2245
02:46:37|16.2228
02:46:37|16.2183
02:46:38|16.2164
02:46:39|16.2161
02:46:40|16.2092
02:46:42|16.2065
02:46:43|16.2079
02:46:44|16.2027
02:46:45|16.2065
02:46:46|16.2111
02:46:48|16.2065
02:46:48|16.2065
02:46:49|16.2066
02:46:51|16.2105
02:46:52|16.215
02:46:53|16.2128
02:46:54|16.2158
02:46:55|16.2139
02:46:55|16.2144
02:46:57|16.2139
02:46:57|16.2078
02:46:59|16.2081
02:46:59|16.2081
02:47:01|16.2143
02:47:02|16.2134
02:47:03|16.2142
02:47:04|16.2157
02:47:04|16.2151
02:47:05|16.2199
02:47:06|16.2156
02:47:07|16.2156
02:47:09|16.2118
02:47:09|16.211
02:47:10|16.211
02:47:11|16.2155
02:47:12|16.2076
02:47:14|16.2076
02:47:14|16.2097
02:47:16|16.2097
02:47:17|16.2097
02:47:18|16.2132
02:47:18|16.2132
02:47:20|16.2146
02:47:20|16.2093
02:47:21|16.2093
02:47:23|16.2178
02:47:24|16.217
02:47:25|16.217
02:47:26|16.217
02:47:27|16.217
02:47:28|16.2161
02:47:29|16.2144
02:47:30|16.2075
02:47:31|16.207
02:47:32|16.2113
02:47:33|16.2111
02:47:34|16.2111
02:47:36|16.2127
02:47:36|16.2089
02:47:37|16.2111
02:47:38|16.2111
02:47:39|16.2071
02:47:41|16.2135
02:47:42|16.2272
02:47:43|16.228
02:47:45|16.2254
02:47:45|16.2254
02:47:46|16.2301
02:47:47|16.2289
02:47:49|16.2286
02:47:49|16.2286
02:47:50|16.2398
02:47:51|16.2367
02:47:53|16.2366
02:47:53|16.2367
02:47:55|16.2381
02:47:55|16.2391
02:47:57|16.2381
02:47:57|16.2348
02:47:59|16.2264
02:48:00|16.2272
02:48:01|16.2306
02:48:02|16.2253
02:48:03|16.2262
02:48:05|16.216
02:48:05|16.2144
02:48:06|16.2138
02:48:07|16.2117
02:48:08|16.2136
02:48:10|16.2111
02:48:10|16.2196
02:48:11|16.2197
02:48:12|16.213
02:48:13|16.2116
02:48:14|16.2175
02:48:15|16.2175
02:48:16|16.2083
02:48:17|16.207
02:48:18|16.207
02:48:20|16.2111
02:48:20|16.2069
02:48:21|16.2088
02:48:22|16.2037
02:48:23|16.2052
02:48:25|16.2052
02:48:25|16.2062
02:48:27|16.214
02:48:28|16.214
02:48:29|16.214
02:48:30|16.214
02:48:31|16.2162
02:48:32|16.2117
02:48:33|16.2137
02:48:34|16.2102
02:48:35|16.2143
02:48:37|16.2143
02:48:38|16.2178
02:48:39|16.216
02:48:40|16.216
02:48:41|16.216
02:48:42|16.216
02:48:44|16.2197
02:48:44|16.2206
02:48:46|16.2175
02:48:47|16.2135
02:48:48|16.2135
02:48:49|16.2084
02:48:50|16.2069
02:48:51|16.2027
02:48:52|16.2037
02:48:53|16.2037
02:48:54|16.2027
02:48:55|16.2027
02:48:57|16.2071
02:48:57|16.2089
02:48:58|16.2079
02:48:59|16.2079
02:49:00|16.2079
02:49:02|16.2079
02:49:02|16.2078
02:49:03|16.2078
02:49:04|16.2065
02:49:05|16.2113
02:49:07|16.2187
02:49:07|16.2284
02:49:08|16.2284
02:49:09|16.2282
02:49:10|16.2282
02:49:11|16.2312
02:49:12|16.2326
02:49:13|16.2351
02:49:14|16.2351
02:49:15|16.2367
02:49:16|16.2374
02:49:18|16.2365
02:49:18|16.2422
02:49:19|16.2421
02:49:20|16.2359
02:49:21|16.2372
02:49:23|16.2367
02:49:23|16.2368
02:49:24|16.2413
02:49:25|16.2493
02:49:27|16.2493
02:49:28|16.2493
02:49:28|16.2494
02:49:30|16.2439
02:49:31|16.2425
02:49:32|16.2402
02:49:33|16.2402
02:49:34|16.2427
02:49:35|16.2422
02:49:37|16.2366
02:49:37|16.2366
02:49:39|16.2366
02:49:40|16.2366
02:49:41|16.2384
02:49:42|16.2384
02:49:43|16.2384
02:49:45|16.2443
02:49:45|16.2443
02:49:46|16.2384
02:49:47|16.2431
02:49:49|16.2432
02:49:50|16.2477
02:49:51|16.2477
02:49:53|16.2477
02:49:53|16.2512
02:49:54|16.252
02:49:55|16.2524
02:49:56|16.2525
02:49:57|16.2525
02:49:58|16.2497
02:49:59|16.2484
02:50:01|16.2546
02:50:02|16.2516
02:50:03|16.2516
02:50:04|16.2516
02:50:05|16.2546
02:50:06|16.2595
02:50:07|16.2566
02:50:07|16.2553
02:50:09|16.253
02:50:10|16.2562
02:50:11|16.2576
02:50:12|16.2504
02:50:13|16.2521
02:50:14|16.2521
02:50:15|16.2521
02:50:16|16.2521
02:50:16|16.2521
02:50:17|16.2521
02:50:19|16.2521
02:50:20|16.2521
02:50:22|16.2598
02:50:22|16.2584
02:50:23|16.2584
02:50:24|16.2592
02:50:25|16.2667
02:50:26|16.2725
02:50:27|16.2731
02:50:28|16.2815
02:50:29|16.2889
02:50:30|16.276
02:50:31|16.2856
02:50:32|16.2849
02:50:34|16.2762
02:50:34|16.2778
02:50:37|16.2683
02:50:38|16.2687
02:50:39|16.2731
02:50:40|16.2798
02:50:42|16.2911
02:50:42|16.2902
02:50:43|16.2903
02:50:44|16.2904
02:50:45|16.2904
02:50:46|16.2903
02:50:47|16.2902
02:50:48|16.2902
02:50:50|16.29
02:50:50|16.29
02:50:51|16.29
02:50:52|16.29
02:50:53|16.2908
02:50:55|16.2908
02:50:56|16.2913
02:50:56|16.2862
02:50:57|16.2898
02:50:59|16.2884
02:50:59|16.2758
02:51:01|16.285
02:51:02|16.2884
02:51:03|16.2903
02:51:04|16.2903
02:51:05|16.2796
02:51:06|16.2796
02:51:07|16.279
02:51:08|16.279
02:51:09|16.2806
02:51:10|16.2696
02:51:12|16.2722
02:51:13|16.2722
02:51:14|16.2842
02:51:14|16.28
02:51:15|16.28
02:51:17|16.2827
02:51:18|16.2837
02:51:19|16.2855
02:51:19|16.2939
02:51:20|16.2939
02:51:22|16.2904
02:51:22|16.2985
02:51:24|16.2965
02:51:24|16.2965
02:51:25|16.2965
02:51:27|16.2965
02:51:28|16.2938
02:51:29|16.2939
02:51:31|16.2894
02:51:31|16.2969
02:51:32|16.2969
02:51:33|16.2973
02:51:34|16.3
02:51:36|16.3013
02:51:38|16.3031
02:51:39|16.3031
02:51:40|16.31
02:51:41|16.3038
02:51:42|16.3
02:51:43|16.299
02:51:44|16.2927
02:51:45|16.2944
02:51:46|16.296
02:51:47|16.2949
02:51:48|16.2992
02:51:49|16.3006
02:51:50|16.3006
02:51:51|16.3006
02:51:53|16.3011
02:51:54|16.3011
02:51:55|16.3012
02:51:56|16.2974
02:51:57|16.2971
02:51:58|16.2989
02:51:59|16.306
02:52:00|16.306
02:52:01|16.3036
02:52:02|16.3036
02:52:03|16.3035
02:52:04|16.3035
02:52:06|16.3036
02:52:06|16.3
02:52:08|16.2999
02:52:09|16.3092
02:52:10|16.3092
02:52:12|16.3226
02:52:12|16.3157
02:52:13|16.3226
02:52:14|16.323
02:52:15|16.3317
02:52:16|16.3217
02:52:17|16.3207
02:52:18|16.3229
02:52:19|16.3174
02:52:20|16.31
02:52:21|16.3105
02:52:23|16.3153
02:52:23|16.3153
02:52:25|16.3153
02:52:25|16.3153
02:52:27|16.3259
02:52:27|16.3259
02:52:29|16.3161
02:52:29|16.313
02:52:31|16.3205
02:52:32|16.3134
02:52:33|16.3033
02:52:34|16.3036
02:52:35|16.295
02:52:36|16.2941
02:52:37|16.2967
02:52:38|16.2964
02:52:40|16.3115
02:52:40|16.3076
02:52:42|16.3089
02:52:43|16.3091
02:52:44|16.3086
02:52:45|16.3009
02:52:47|16.2978
02:52:48|16.2971
02:52:48|16.2897
02:52:49|16.2925
02:52:50|16.2955
02:52:51|16.2855
02:52:52|16.2804
02:52:53|16.2889
02:52:55|16.2888
02:52:56|16.2967
02:52:57|16.2967
02:52:58|16.2967
02:52:59|16.2966
02:53:00|16.3032
02:53:01|16.3014
02:53:02|16.2966
02:53:03|16.2881
02:53:04|16.2868
02:53:05|16.2942
02:53:06|16.2983
02:53:07|16.2945
02:53:08|16.2884
02:53:09|16.2963
02:53:10|16.2909
02:53:12|16.2834
02:53:12|16.2813
02:53:13|16.2879
02:53:14|16.2908
02:53:15|16.2884
02:53:17|16.2935
02:53:18|16.2992
02:53:19|16.2979
02:53:20|16.2891
02:53:21|16.2901
02:53:22|16.2966
02:53:23|16.29
02:53:24|16.2902
02:53:25|16.2829
02:53:26|16.2901
02:53:26|16.2939
02:53:28|16.2939
02:53:29|16.2873
02:53:30|16.2857
02:53:31|16.2857
02:53:32|16.2857
02:53:33|16.2872
02:53:35|16.282
02:53:35|16.2818
02:53:36|16.2805
02:53:37|16.2805
02:53:38|16.2805
02:53:40|16.2861
02:53:41|16.2852
02:53:42|16.2844
02:53:43|16.2905
02:53:44|16.2896
02:53:45|16.2875
02:53:46|16.292
02:53:47|16.2881
02:53:48|16.2881
02:53:49|16.2881
02:53:50|16.2881
02:53:51|16.2876
02:53:52|16.2876
02:53:53|16.2862
02:53:54|16.2876
02:53:55|16.2938
02:53:56|16.2938
02:53:57|16.2903
02:53:58|16.2988
02:53:59|16.2988
02:54:00|16.2973
02:54:01|16.2983
02:54:03|16.2997
02:54:04|16.2997
02:54:06|16.2985
02:54:07|16.2931
02:54:07|16.2931
02:54:09|16.2957
02:54:10|16.2957
02:54:11|16.294
02:54:12|16.294
02:54:13|16.29
02:54:13|16.2901
02:54:14|16.2846
02:54:15|16.2878
02:54:17|16.2854
02:54:18|16.2854
02:54:19|16.2842
02:54:20|16.2842
02:54:22|16.2842
02:54:22|16.2842
02:54:24|16.28
02:54:24|16.2801
02:54:25|16.2801
02:54:26|16.2801
02:54:27|16.2853
02:54:29|16.2918
02:54:30|16.2918
02:54:30|16.2901
02:54:31|16.2971
02:54:32|16.2972
02:54:34|16.2971
02:54:35|16.2947
02:54:36|16.2947
02:54:37|16.2949
02:54:39|16.2908
02:54:39|16.2947
02:54:41|16.2887
02:54:41|16.2881
02:54:43|16.2881
02:54:43|16.2875
02:54:46|16.2923
02:54:46|16.2923
02:54:48|16.2947
02:54:50|16.2925
02:54:51|16.3013
02:54:51|16.3026
02:54:52|16.3158
02:54:53|16.3195
02:54:54|16.3102
02:54:56|16.3189
02:54:57|16.312
02:54:57|16.3191
02:54:59|16.3247
02:54:59|16.3224
02:55:00|16.3165
02:55:02|16.3171
02:55:02|16.3171
02:55:04|16.3197
02:55:04|16.3157
02:55:06|16.3261
02:55:07|16.3261
02:55:08|16.3337
02:55:09|16.3337
02:55:10|16.3267
02:55:11|16.3267
02:55:12|16.3283
02:55:13|16.3331
02:55:14|16.3358
02:55:15|16.3494
02:55:16|16.3482
02:55:18|16.3426
02:55:18|16.342
02:55:19|16.3426
02:55:20|16.34
02:55:21|16.3306
02:55:22|16.3294
02:55:23|16.3197
02:55:24|16.3197
02:55:25|16.3237
02:55:26|16.3237
02:55:27|16.332
02:55:29|16.3329
02:55:29|16.3399
02:55:31|16.3275
02:55:32|16.3238
02:55:33|16.3237
02:55:34|16.3191
02:55:35|16.3184
02:55:36|16.3241
02:55:37|16.3265
02:55:38|16.3261
02:55:40|16.3175
02:55:40|16.3175
02:55:41|16.3175
02:55:42|16.3168
02:55:43|16.3143
02:55:45|16.317
02:55:46|16.3143
02:55:47|16.3077
02:55:48|16.3079
02:55:49|16.3119
02:55:50|16.3119
02:55:51|16.3118
02:55:52|16.3037
02:55:53|16.3037
02:55:54|16.3037
02:55:55|16.3037
02:55:56|16.2981
02:55:57|16.3023
02:55:58|16.3023
02:56:00|16.2968
02:56:00|16.2972
02:56:02|16.2911
02:56:03|16.2963
02:56:04|16.2959
02:56:05|16.2898
02:56:06|16.2846
02:56:07|16.2842
02:56:08|16.2896
02:56:09|16.2872
02:56:10|16.2817
02:56:11|16.2804
02:56:13|16.2759
02:56:14|16.2761
02:56:15|16.2726
02:56:16|16.2778
02:56:17|16.277
02:56:18|16.2739
02:56:19|16.278
02:56:20|16.2738
02:56:22|16.2707
02:56:22|16.2702
02:56:23|16.2744
02:56:24|16.2744
02:56:25|16.2744
02:56:27|16.2729
02:56:28|16.2729
02:56:28|16.2744
02:56:30|16.277
02:56:31|16.2749
02:56:32|16.2747
02:56:34|16.2728
02:56:35|16.2754
02:56:36|16.2673
02:56:38|16.2706
02:56:38|16.272
02:56:40|16.2735
02:56:41|16.2735
02:56:42|16.2735
02:56:44|16.2731
02:56:45|16.2729
02:56:46|16.2729
02:56:47|16.2692
02:56:48|16.2683
02:56:49|16.2683
02:56:50|16.2735
02:56:51|16.2723
02:56:52|16.2705
02:56:54|16.2697
02:56:54|16.2677
02:56:55|16.2687
02:56:57|16.2687
02:56:57|16.2673
02:56:59|16.2673
02:57:00|16.2695
02:57:00|16.2695
02:57:02|16.2695
02:57:03|16.2752
02:57:04|16.2764
02:57:05|16.2885
02:57:06|16.2849
02:57:07|16.285
02:57:08|16.2847
02:57:09|16.2867
02:57:10|16.2906
02:57:12|16.288
02:57:12|16.2867
02:57:14|16.2844
02:57:14|16.2817
02:57:16|16.2839
02:57:16|16.2837
02:57:17|16.2848
02:57:18|16.2894
02:57:19|16.2819
02:57:20|16.2806
02:57:22|16.2806
02:57:22|16.2806
02:57:23|16.2817
02:57:25|16.2775
02:57:25|16.2693
02:57:26|16.2735
02:57:28|16.2735
02:57:28|16.271
02:57:30|16.2709
02:57:31|16.2684
02:57:31|16.2714
02:57:32|16.2681
02:57:34|16.267
02:57:35|16.2663
02:57:35|16.2672
02:57:37|16.2672
02:57:38|16.2711
02:57:39|16.2711
02:57:40|16.2764
02:57:41|16.288
02:57:42|16.2891
02:57:43|16.2891
02:57:44|16.289
02:57:45|16.289
02:57:46|16.2806
02:57:48|16.2834
02:57:49|16.2892
02:57:49|16.2892
02:57:51|16.2899
02:57:52|16.29
02:57:53|16.2951
02:57:54|16.2951
02:57:55|16.2906
02:57:56|16.2925
02:57:57|16.2925
02:57:58|16.2901
02:57:59|16.2938
02:58:00|16.2964
02:58:01|16.2964
02:58:02|16.292
02:58:03|16.292
02:58:04|16.2913
02:58:05|16.2882
02:58:06|16.2882
02:58:07|16.2882
02:58:08|16.2882
02:58:09|16.2791
02:58:10|16.2741
02:58:11|16.2635
02:58:12|16.2698
02:58:13|16.2834
02:58:14|16.2834
02:58:15|16.2834
02:58:16|16.2809
02:58:17|16.2793
02:58:18|16.2764
02:58:19|16.2764
02:58:20|16.27
02:58:21|16.2727
02:58:22|16.2778
02:58:23|16.2778
02:58:24|16.2778
02:58:25|16.2761
02:58:26|16.2815
02:58:27|16.2806
02:58:28|16.2802
02:58:30|16.2802
02:58:30|16.2846
02:58:31|16.2905
02:58:32|16.2969
02:58:33|16.2967
02:58:35|16.297
02:58:36|16.297
02:58:37|16.297
02:58:38|16.2971
02:58:39|16.2971
02:58:40|16.2971
02:58:42|16.3036
02:58:43|16.3045
02:58:44|16.3221
02:58:45|16.3164
02:58:45|16.3085
02:58:46|16.3068
02:58:48|16.3052
02:58:49|16.3118
02:58:50|16.312
02:58:51|16.3173
02:58:52|16.3153
02:58:53|16.3145
02:58:54|16.3229
02:58:56|16.3211
02:58:57|16.3209
02:58:58|16.3231
02:58:59|16.3274
02:59:00|16.3276
02:59:01|16.3231
02:59:02|16.3218
02:59:04|16.3218
02:59:05|16.3211
02:59:06|16.3239
02:59:07|16.3295
02:59:07|16.3295
02:59:08|16.3298
02:59:09|16.3343
02:59:11|16.3396
02:59:12|16.3458
02:59:13|16.347
02:59:14|16.3483
02:59:15|16.3477
02:59:17|16.3448
02:59:17|16.35
02:59:19|16.3512
02:59:19|16.3536
02:59:21|16.348
02:59:22|16.3431
02:59:23|16.3443
02:59:24|16.3561
02:59:25|16.3617
02:59:26|16.3617
02:59:27|16.3594
02:59:28|16.361
02:59:29|16.3752
02:59:30|16.3752
02:59:31|16.3806
02:59:32|16.3644
02:59:33|16.3698
02:59:34|16.3603
02:59:36|16.3644
02:59:36|16.3626
02:59:37|16.3642
02:59:39|16.3669
02:59:40|16.3702
02:59:41|16.3651
02:59:42|16.365
02:59:43|16.3716
02:59:44|16.3704
02:59:45|16.3795
02:59:46|16.3846
02:59:47|16.3779
02:59:48|16.3755
02:59:50|16.3819
02:59:51|16.3869
02:59:52|16.3816
02:59:53|16.3869
02:59:54|16.3855
02:59:55|16.3855
02:59:56|16.3855
02:59:57|16.3874
02:59:58|16.3933
02:59:59|16.3935
03:00:00|16.3938
03:00:01|16.4035
03:00:03|16.3996
03:00:03|16.4036
03:00:04|16.399
03:00:06|16.3981
03:00:07|16.4004
03:00:08|16.4141
03:00:09|16.4117
03:00:10|16.4105
03:00:11|16.4127
03:00:12|16.4202
03:00:13|16.4242
03:00:14|16.4176
03:00:14|16.4226
03:00:16|16.4227
03:00:16|16.4324
03:00:18|16.4317
03:00:18|16.4156
03:00:20|16.4123
03:00:20|16.414
03:00:22|16.4102
03:00:23|16.405
03:00:24|16.3998
03:00:25|16.3991
03:00:26|16.3989
03:00:27|16.4045
03:00:28|16.3966
03:00:29|16.4028
03:00:29|16.4076
03:00:31|16.405
03:00:31|16.416
03:00:32|16.414
03:00:34|16.4141
03:00:35|16.4056
03:00:36|16.4029
03:00:38|16.4134
03:00:38|16.4172
03:00:39|16.4126
03:00:40|16.4149
03:00:41|16.4163
03:00:42|16.4163
03:00:45|16.42
03:00:45|16.42
03:00:46|16.4265
03:00:47|16.4204
03:00:48|16.4245
03:00:50|16.4248
03:00:51|16.4249
03:00:53|16.4262
03:00:53|16.4257
03:00:54|16.4262
03:00:56|16.4249
03:00:56|16.4236
03:00:57|16.4243
03:00:58|16.4183
03:01:00|16.4157
03:01:01|16.4205
03:01:02|16.4207
03:01:03|16.4165
03:01:04|16.4174
03:01:04|16.4158
03:01:06|16.4158
03:01:07|16.4206
03:01:08|16.4215
03:01:09|16.4221
03:01:11|16.4368
03:01:12|16.4283
03:01:13|16.4283
03:01:14|16.4283
03:01:15|16.4284
03:01:16|16.4284
03:01:17|16.4305
03:01:18|16.4383
03:01:19|16.4353
03:01:20|16.437
03:01:21|16.451
03:01:21|16.4463
03:01:23|16.4486
03:01:24|16.4475
03:01:25|16.4507
03:01:26|16.4601
03:01:27|16.4606
03:01:28|16.4521
03:01:29|16.4506
03:01:30|16.4481
03:01:31|16.4389
03:01:32|16.4423
03:01:33|16.4367
03:01:34|16.4349
03:01:35|16.4342
03:01:36|16.4284
03:01:37|16.4283
03:01:39|16.4281
03:01:39|16.4224
03:01:41|16.4214
03:01:42|16.4208
03:01:43|16.4125
03:01:44|16.4124
03:01:46|16.4136
03:01:46|16.4166
03:01:48|16.4183
03:01:49|16.4183
03:01:49|16.4181
03:01:51|16.428
03:01:53|16.428
03:01:53|16.4281
03:01:54|16.4281
03:01:56|16.4313
03:01:58|16.4334
03:01:58|16.4334
03:02:00|16.4327
03:02:00|16.427
03:02:01|16.4232
03:02:03|16.4113
03:02:04|16.4207
03:02:05|16.4309
03:02:06|16.417
03:02:06|16.4173
03:02:08|16.42
03:02:09|16.4121
03:02:10|16.4274
03:02:11|16.4341
03:02:12|16.4286
03:02:12|16.4175
03:02:14|16.4155
03:02:15|16.4275
03:02:16|16.428
03:02:17|16.4317
03:02:18|16.4313
03:02:19|16.43
03:02:19|16.4205
03:02:21|16.4141
03:02:22|16.4126
03:02:23|16.4137
03:02:24|16.4114
03:02:25|16.4138
03:02:26|16.4229
03:02:27|16.4142
03:02:28|16.4133
03:02:29|16.4056
03:02:29|16.4057
03:02:30|16.4028
03:02:33|16.4047
03:02:34|16.3987
03:02:35|16.3987
03:02:36|16.3985
03:02:36|16.3983
03:02:38|16.3974
03:02:40|16.393
03:02:40|16.3844
03:02:42|16.3831
03:02:42|16.3792
03:02:44|16.383
03:02:45|16.3826
03:02:46|16.3826
03:02:48|16.381
03:02:49|16.3708
03:02:51|16.394
03:02:52|16.3911
03:02:53|16.3911
03:02:55|16.3891
03:02:55|16.3891
03:02:57|16.3827
03:02:58|16.3827
03:02:58|16.3833
03:03:00|16.3827
03:03:01|16.3849
03:03:02|16.38
03:03:03|16.3953
03:03:04|16.397
03:03:05|16.3964
03:03:06|16.3897
03:03:07|16.3841
03:03:09|16.3848
03:03:09|16.3848
03:03:10|16.3815
03:03:12|16.3784
03:03:12|16.3682
03:03:14|16.3682
03:03:15|16.3682
03:03:16|16.3646
03:03:16|16.3608
03:03:18|16.3656
03:03:19|16.366
03:03:20|16.3656
03:03:21|16.3613
03:03:22|16.3606
03:03:23|16.3612
03:03:24|16.3654
03:03:25|16.3612
03:03:26|16.3576
03:03:28|16.3539
03:03:28|16.354
03:03:30|16.354
03:03:30|16.3539
03:03:31|16.3536
03:03:34|16.3515
03:03:34|16.3415
03:03:35|16.3556
03:03:36|16.3546
03:03:37|16.3598
03:03:38|16.3652
03:03:39|16.3599
03:03:41|16.3646
03:03:42|16.3714
03:03:43|16.3704
03:03:43|16.3627
03:03:45|16.3673
03:03:46|16.3697
03:03:48|16.3698
03:03:49|16.3763
03:03:51|16.3683
03:03:51|16.3683
03:03:53|16.3584
03:03:55|16.3569
03:03:55|16.3481
03:03:56|16.3501
03:03:57|16.3479
03:03:59|16.3515
03:04:00|16.3515
03:04:01|16.3515
03:04:02|16.3524
03:04:03|16.3487
03:04:04|16.3465
03:04:05|16.3494
03:04:05|16.3494
03:04:07|16.35
03:04:08|16.35
03:04:10|16.3525
03:04:11|16.355
03:04:12|16.355
03:04:13|16.355
03:04:14|16.3516
03:04:15|16.3516
03:04:16|16.3602
03:04:17|16.3721
03:04:18|16.3747
03:04:19|16.3723
03:04:20|16.3692
03:04:21|16.3651
03:04:22|16.3673
03:04:23|16.3673
03:04:24|16.3714
03:04:25|16.3695
03:04:26|16.369
03:04:27|16.3675
03:04:28|16.3635
03:04:29|16.3691
03:04:30|16.3605
03:04:31|16.3618
03:04:32|16.3494
03:04:33|16.3484
03:04:34|16.3484
03:04:35|16.3405
03:04:36|16.3409
03:04:37|16.34
03:04:38|16.34
03:04:39|16.3356
03:04:40|16.3356
03:04:41|16.3377
03:04:43|16.343
03:04:44|16.3425
03:04:45|16.3377
03:04:46|16.3377
03:04:47|16.3336
03:04:49|16.3406
03:04:50|16.3406
03:04:51|16.3406
03:04:52|16.336
03:04:53|16.336
03:04:53|16.3367
03:04:56|16.3421
03:04:56|16.3495
03:04:58|16.3376
03:04:58|16.3402
03:05:00|16.3424
03:05:01|16.3461
03:05:03|16.3446
03:05:04|16.3484
03:05:05|16.3484
03:05:07|16.3432
03:05:07|16.3579
03:05:08|16.3535
03:05:09|16.3604
03:05:10|16.3598
03:05:12|16.3692
03:05:12|16.3685
03:05:13|16.3739
03:05:14|16.3746
03:05:15|16.3706
03:05:17|16.3706
03:05:17|16.3745
03:05:19|16.3746
03:05:19|16.3772
03:05:20|16.3744
03:05:21|16.371
03:05:22|16.3792
03:05:24|16.3832
03:05:24|16.3874
03:05:25|16.3853
03:05:27|16.3874
03:05:28|16.3958
03:05:28|16.3883
03:05:30|16.3814
03:05:30|16.3859
03:05:31|16.384
03:05:33|16.3813
03:05:33|16.3809
03:05:34|16.3812
03:05:35|16.3816
03:05:36|16.379
03:05:38|16.3794
03:05:39|16.3789
03:05:40|16.3816
03:05:40|16.3833
03:05:42|16.3855
03:05:43|16.385
03:05:44|16.3883
03:05:46|16.3797
03:05:47|16.3822
03:05:48|16.3828
03:05:50|16.3838
03:05:51|16.3885
03:05:51|16.391
03:05:53|16.3911
03:05:53|16.4042
03:05:54|16.3971
03:05:55|16.3918
03:05:57|16.3971
03:05:58|16.3947
03:05:59|16.4028
03:06:01|16.4028
03:06:02|16.3959
03:06:03|16.3959
03:06:03|16.3943
03:06:05|16.3899
03:06:05|16.3892
03:06:07|16.3869
03:06:08|16.3867
03:06:09|16.3809
03:06:09|16.381
03:06:11|16.3811
03:06:11|16.381
03:06:13|16.3814
03:06:14|16.3834
03:06:15|16.3833
03:06:16|16.3786
03:06:17|16.3826
03:06:18|16.3779
03:06:19|16.364
03:06:20|16.3692
03:06:21|16.368
03:06:22|16.3704
03:06:23|16.3729
03:06:24|16.3729
03:06:25|16.3653
03:06:26|16.3732
03:06:27|16.3769
03:06:28|16.3859
03:06:29|16.3865
03:06:30|16.3878
03:06:31|16.3837
03:06:32|16.3782
03:06:33|16.3796
03:06:34|16.3796
03:06:35|16.3802
03:06:36|16.3802
03:06:37|16.3795
03:06:38|16.3747
03:06:39|16.3747
03:06:40|16.3724
03:06:41|16.3725
03:06:42|16.3788
03:06:43|16.3788
03:06:44|16.3788
03:06:46|16.3751
03:06:46|16.3776
03:06:48|16.3776
03:06:49|16.3776
03:06:51|16.38
03:06:52|16.3799
03:06:53|16.3799
03:06:54|16.3721
03:06:55|16.3732
03:06:56|16.3774
03:06:57|16.3774
03:06:58|16.3774
03:06:59|16.3774
03:07:00|16.3758
03:07:01|16.3757
03:07:03|16.3852
03:07:04|16.3907
03:07:05|16.3881
03:07:06|16.3914
03:07:08|16.3975
03:07:08|16.3912
03:07:09|16.3941
03:07:11|16.3937
03:07:12|16.3937
03:07:13|16.3952
03:07:14|16.3915
03:07:16|16.391
03:07:17|16.391
03:07:18|16.3948
03:07:19|16.3945
03:07:20|16.3945
03:07:21|16.4006
03:07:22|16.4103
03:07:23|16.4011
03:07:24|16.4008
03:07:25|16.4008
03:07:27|16.3946
03:07:27|16.3959
03:07:28|16.3964
03:07:30|16.3984
03:07:30|16.3984
03:07:31|16.3917
03:07:33|16.3897
03:07:34|16.3854
03:07:34|16.3854
03:07:35|16.3892
03:07:36|16.3912
03:07:38|16.3853
03:07:38|16.3844
03:07:39|16.3845
03:07:41|16.3879
03:07:42|16.3879
03:07:42|16.3918
03:07:43|16.3936
03:07:44|16.3924
03:07:46|16.3969
03:07:46|16.3914
03:07:47|16.3907
03:07:49|16.3939
03:07:49|16.395
03:07:51|16.3912
03:07:52|16.3912
03:07:53|16.3934
03:07:55|16.3958
03:07:56|16.3963
03:07:57|16.3964
03:07:59|16.3964
03:07:59|16.3939
03:08:01|16.3927
03:08:02|16.3901
03:08:03|16.3896
03:08:04|16.3896
03:08:05|16.3817
03:08:07|16.3858
03:08:08|16.3858
03:08:09|16.3858
03:08:10|16.3927
03:08:11|16.3947
03:08:12|16.3971
03:08:13|16.3998
03:08:15|16.3954
03:08:15|16.3984
03:08:16|16.3957
03:08:17|16.3957
03:08:19|16.3973
03:08:20|16.3986
03:08:22|16.3966
03:08:23|16.3966
03:08:23|16.3966
03:08:25|16.3966
03:08:26|16.3971
03:08:27|16.3947
03:08:28|16.3914
03:08:29|16.3914
03:08:30|16.3827
03:08:31|16.389
03:08:32|16.3966
03:08:33|16.3981
03:08:34|16.3962
03:08:35|16.3947
03:08:36|16.3989
03:08:37|16.3989
03:08:38|16.3966
03:08:39|16.394
03:08:40|16.3947
03:08:41|16.3947
03:08:42|16.3975
03:08:43|16.3965
03:08:45|16.3924
03:08:46|16.3897
03:08:47|16.3896
03:08:48|16.3944
03:08:49|16.3907
03:08:51|16.3896
03:08:52|16.3872
03:08:52|16.3872
03:08:54|16.3867
03:08:56|16.3819
03:08:56|16.384
03:08:58|16.3899
03:08:59|16.3906
03:09:00|16.3907
03:09:01|16.39
03:09:02|16.39
03:09:03|16.39
03:09:04|16.3947
03:09:05|16.3923
03:09:06|16.3938
03:09:07|16.3938
03:09:09|16.4
03:09:10|16.4
03:09:12|16.4
03:09:13|16.3999
03:09:14|16.3998
03:09:15|16.3978
03:09:16|16.3932
03:09:17|16.3932
03:09:18|16.3931
03:09:19|16.3918
03:09:19|16.3907
03:09:22|16.3991
03:09:23|16.4
03:09:25|16.4
03:09:25|16.4
03:09:26|16.3999
03:09:27|16.3935
03:09:28|16.4093
03:09:29|16.4062
03:09:30|16.4062
03:09:31|16.4028
03:09:32|16.4021
03:09:33|16.3938
03:09:34|16.3931
03:09:35|16.3986
03:09:36|16.3945
03:09:37|16.39
03:09:38|16.3892
03:09:39|16.3836
03:09:40|16.3831
03:09:41|16.3831
03:09:42|16.3823
03:09:43|16.3818
03:09:44|16.3836
03:09:45|16.3836
03:09:46|16.3836
03:09:47|16.3819
03:09:48|16.3867
03:09:49|16.3939
03:09:50|16.4
03:09:51|16.4
03:09:53|16.4001
03:09:55|16.3971
03:09:55|16.3907
03:09:57|16.396
03:09:58|16.396
03:09:59|16.396
03:10:00|16.396
03:10:00|16.4075
03:10:02|16.4075
03:10:03|16.4011
03:10:04|16.3984
03:10:05|16.4045
03:10:06|16.4054
03:10:07|16.4073
03:10:09|16.387
03:10:09|16.3939
03:10:10|16.386
03:10:11|16.3825
03:10:12|16.3802
03:10:13|16.3802
03:10:15|16.3736
03:10:15|16.3714
03:10:16|16.3747
03:10:17|16.3837
03:10:18|16.3894
03:10:19|16.3894
03:10:20|16.3894
03:10:21|16.3875
03:10:22|16.3803
03:10:23|16.3877
03:10:24|16.3828
03:10:25|16.3877
03:10:26|16.3894
03:10:27|16.3996
03:10:28|16.3979
03:10:29|16.3991
03:10:30|16.3996
03:10:32|16.3968
03:10:32|16.3968
03:10:33|16.3968
03:10:35|16.395
03:10:35|16.3925
03:10:37|16.3986
03:10:39|16.4
03:10:39|16.4
03:10:40|16.4024
03:10:41|16.4024
03:10:42|16.4096
03:10:43|16.4034
03:10:44|16.3958
03:10:45|16.3955
03:10:46|16.3931
03:10:48|16.3925
03:10:50|16.3895
03:10:50|16.3951
03:10:51|16.3952
03:10:52|16.404
03:10:54|16.4
03:10:55|16.4
03:10:57|16.4103
03:10:57|16.4103
03:10:58|16.4036
03:11:00|16.3985
03:11:01|16.3906
03:11:02|16.3843
03:11:02|16.3878
03:11:04|16.3839
03:11:05|16.391
03:11:07|16.38
03:11:08|16.3737
03:11:09|16.3736
03:11:09|16.3736
03:11:11|16.3732
03:11:13|16.3731
03:11:13|16.3731
03:11:14|16.3612
03:11:15|16.3616
03:11:16|16.3687
03:11:17|16.3674
03:11:19|16.3645
03:11:20|16.3696
03:11:21|16.3622
03:11:21|16.3614
03:11:23|16.3541
03:11:24|16.3541
03:11:25|16.3539
03:11:26|16.3539
03:11:27|16.3591
03:11:27|16.3597
03:11:29|16.3598
03:11:30|16.3488
03:11:31|16.3461
03:11:32|16.3466
03:11:33|16.3515
03:11:34|16.3594
03:11:35|16.3625
03:11:36|16.3597
03:11:37|16.3593
03:11:38|16.3667
03:11:39|16.363
03:11:40|16.3667
03:11:41|16.3697
03:11:42|16.3729
03:11:42|16.3832
03:11:44|16.3832
03:11:44|16.3818
03:11:45|16.3834
03:11:47|16.3834
03:11:48|16.3656
03:11:48|16.3766
03:11:50|16.3766
03:11:51|16.3826
03:11:52|16.3866
03:11:53|16.3861
03:11:54|16.3837
03:11:54|16.3817
03:11:57|16.3934
03:11:59|16.393
03:11:59|16.3935
03:12:00|16.3936
03:12:01|16.3906
03:12:02|16.3831
03:12:03|16.3821
03:12:04|16.385
03:12:05|16.3849
03:12:06|16.3879
03:12:07|16.3908
03:12:08|16.3908
03:12:10|16.3811
03:12:10|16.3754
03:12:11|16.3754
03:12:12|16.3677
03:12:14|16.3607
03:12:15|16.3607
03:12:16|16.3644
03:12:17|16.3593
03:12:18|16.3599
03:12:19|16.3626
03:12:20|16.3687
03:12:21|16.3625
03:12:22|16.3643
03:12:24|16.3642
03:12:24|16.3663
03:12:25|16.3664
03:12:26|16.3601
03:12:27|16.3602
03:12:28|16.3602
03:12:29|16.3603
03:12:30|16.3672
03:12:31|16.365
03:12:32|16.3587
03:12:33|16.3571
03:12:34|16.3569
03:12:35|16.3569
03:12:36|16.355
03:12:37|16.3491
03:12:38|16.3491
03:12:39|16.3505
03:12:40|16.3533
03:12:41|16.3486
03:12:42|16.3486
03:12:43|16.3521
03:12:44|16.3521
03:12:45|16.344
03:12:47|16.3406
03:12:47|16.3404
03:12:49|16.3405
03:12:50|16.3349
03:12:52|16.3354
03:12:52|16.3355
03:12:53|16.3419
03:12:54|16.3411
03:12:55|16.3443
03:12:57|16.3421
03:12:58|16.3566
03:13:00|16.3553
03:13:01|16.3553
03:13:02|16.3473
03:13:03|16.3467
03:13:04|16.3522
03:13:05|16.3608
03:13:06|16.3598
03:13:07|16.3648
03:13:08|16.377
03:13:09|16.3824
03:13:11|16.3827
03:13:12|16.3827
03:13:13|16.3801
03:13:14|16.3801
03:13:15|16.3755
03:13:16|16.3801
03:13:18|16.3814
03:13:18|16.3827
03:13:19|16.3849
03:13:20|16.3857
03:13:21|16.3857
03:13:22|16.3846
03:13:23|16.3854
03:13:24|16.3945
03:13:25|16.3993
03:13:26|16.3974
03:13:27|16.3946
03:13:29|16.3946
03:13:29|16.3946
03:13:30|16.3999
03:13:31|16.3939
03:13:32|16.3937
03:13:34|16.3886
03:13:35|16.396
03:13:35|16.3973
03:13:36|16.3973
03:13:37|16.398
03:13:39|16.4
03:13:40|16.396
03:13:41|16.3994
03:13:42|16.4009
03:13:43|16.4009
03:13:44|16.4006
03:13:44|16.4035
03:13:45|16.4035
03:13:47|16.4057
03:13:47|16.4057
03:13:49|16.4015
03:13:51|16.3974
03:13:51|16.3911
03:13:53|16.3871
03:13:54|16.3951
03:13:54|16.4027
03:13:55|16.3988
03:13:56|16.3981
03:13:58|16.4035
03:14:00|16.4013
03:14:01|16.3993
03:14:01|16.3993
03:14:02|16.4
03:14:04|16.4
03:14:05|16.4
03:14:06|16.4033
03:14:08|16.3988
03:14:08|16.4
03:14:09|16.4019
03:14:10|16.3978
03:14:11|16.3981
03:14:14|16.4073
03:14:14|16.4042
03:14:16|16.4051
03:14:18|16.4025
03:14:19|16.41
03:14:19|16.4167
03:14:20|16.4119
03:14:22|16.4152
03:14:22|16.408
03:14:23|16.4124
03:14:24|16.4153
03:14:25|16.4178
03:14:27|16.425
03:14:28|16.4327
03:14:29|16.4327
03:14:30|16.4284
03:14:31|16.4266
03:14:32|16.4211
03:14:33|16.4167
03:14:34|16.4196
03:14:35|16.4184
03:14:36|16.417
03:14:37|16.4127
03:14:38|16.408
03:14:39|16.4072
03:14:40|16.406
03:14:41|16.4026
03:14:42|16.4026
03:14:43|16.3982
03:14:44|16.3953
03:14:45|16.3953
03:14:46|16.4025
03:14:47|16.4025
03:14:48|16.3986
03:14:52|16.3987
03:14:52|16.3982
03:14:53|16.3982
03:14:54|16.3982
03:14:55|16.3982
03:14:56|16.3982
03:14:57|16.392
03:14:58|16.392
03:14:59|16.3925
03:15:00|16.3878
03:15:02|16.3933
03:15:04|16.3929
03:15:04|16.3928
03:15:05|16.3933
03:15:06|16.3928
03:15:07|16.3928
03:15:09|16.3927
03:15:10|16.4
03:15:11|16.4153
03:15:12|16.4154
03:15:14|16.4071
03:15:14|16.4146
03:15:15|16.4146
03:15:16|16.4146
03:15:17|16.4181
03:15:18|16.413
03:15:19|16.4146
03:15:20|16.4184
03:15:21|16.4183
03:15:23|16.4231
03:15:24|16.432
03:15:25|16.4309
03:15:25|16.4314
03:15:26|16.438
03:15:28|16.4381
03:15:29|16.4408
03:15:30|16.4427
03:15:31|16.4453
03:15:32|16.4424
03:15:33|16.4426
03:15:34|16.4409
03:15:35|16.432
03:15:35|16.4248
03:15:37|16.4202
03:15:38|16.4202
03:15:39|16.4071
03:15:40|16.4097
03:15:41|16.4051
03:15:41|16.4078
03:15:43|16.4069
03:15:44|16.3985
03:15:45|16.4041
03:15:46|16.4053
03:15:47|16.4137
03:15:47|16.4197
03:15:49|16.4149
03:15:50|16.4154
03:15:51|16.4144
03:15:52|16.4144
03:15:53|16.4222
03:15:55|16.4301
03:15:55|16.4301
03:15:56|16.4301
03:15:57|16.4301
03:15:59|16.4366
03:16:00|16.4333
03:16:00|16.4321
03:16:02|16.4301
03:16:03|16.4262
03:16:05|16.4303
03:16:05|16.4345
03:16:07|16.4356
03:16:08|16.4357
03:16:08|16.4366
03:16:10|16.4341
03:16:11|16.4393
03:16:12|16.4405
03:16:14|16.4604
03:16:14|16.4583
03:16:15|16.4469
03:16:16|16.4474
03:16:18|16.4406
03:16:19|16.4519
03:16:19|16.4445
03:16:20|16.4309
03:16:22|16.4301
03:16:23|16.43
03:16:24|16.4425
03:16:24|16.4378
03:16:26|16.4311
03:16:27|16.4322
03:16:28|16.42
03:16:29|16.4185
03:16:30|16.4162
03:16:31|16.4203
03:16:32|16.4149
03:16:32|16.4149
03:16:34|16.4173
03:16:34|16.4127
03:16:36|16.41
03:16:37|16.4138
03:16:38|16.41
03:16:39|16.4101
03:16:39|16.4162
03:16:41|16.42
03:16:42|16.4182
03:16:42|16.4173
03:16:44|16.4221
03:16:44|16.4178
03:16:45|16.4151
03:16:47|16.4171
03:16:49|16.4151
03:16:50|16.4181
03:16:51|16.4216
03:16:53|16.4156
03:16:53|16.4151
03:16:55|16.4128
03:16:56|16.4177
03:16:57|16.4158
03:16:58|16.4215
03:16:59|16.4214
03:17:00|16.428
03:17:01|16.4289
03:17:02|16.4289
03:17:02|16.4306
03:17:05|16.4286
03:17:07|16.4276
03:17:07|16.4281
03:17:09|16.428
03:17:10|16.428
03:17:11|16.4261
03:17:13|16.4195
03:17:13|16.4166
03:17:14|16.4178
03:17:16|16.4264
03:17:17|16.4201
03:17:17|16.4169
03:17:18|16.4165
03:17:20|16.4133
03:17:20|16.4133
03:17:21|16.4133
03:17:22|16.4101
03:17:23|16.4103
03:17:25|16.4103
03:17:25|16.4114
03:17:27|16.4114
03:17:27|16.4114
03:17:28|16.4143
03:17:29|16.4105
03:17:30|16.415
03:17:31|16.4159
03:17:32|16.4158
03:17:33|16.4107
03:17:34|16.4122
03:17:36|16.4125
03:17:36|16.4125
03:17:37|16.4125
03:17:39|16.4125
03:17:39|16.4154
03:17:41|16.4136
03:17:42|16.4126
03:17:44|16.4075
03:17:45|16.4075
03:17:46|16.4094
03:17:46|16.4034
03:17:47|16.4
03:17:48|16.3957
03:17:49|16.3952
03:17:50|16.3952
03:17:51|16.3911
03:17:52|16.3932
03:17:54|16.401
03:17:54|16.4038
03:17:55|16.3992
03:17:57|16.3992
03:17:58|16.39
03:17:59|16.3867
03:18:01|16.3918
03:18:02|16.4142
03:18:03|16.4098
03:18:04|16.407
03:18:05|16.4119
03:18:07|16.4165
03:18:08|16.4213
03:18:09|16.4171
03:18:10|16.4247
03:18:11|16.4248
03:18:13|16.4129
03:18:13|16.4087
03:18:15|16.4042
03:18:16|16.4058
03:18:16|16.4003
03:18:17|16.4022
03:18:19|16.3957
03:18:19|16.3947
03:18:20|16.3902
03:18:21|16.3862
03:18:22|16.3881
03:18:24|16.39
03:18:24|16.3967
03:18:26|16.3956
03:18:27|16.3948
03:18:28|16.3948
03:18:28|16.3907
03:18:29|16.39
03:18:31|16.3862
03:18:32|16.39
03:18:33|16.3878
03:18:34|16.3903
03:18:36|16.3903
03:18:37|16.3944
03:18:38|16.3949
03:18:39|16.3916
03:18:39|16.3916
03:18:41|16.3916
03:18:42|16.3826
03:18:43|16.3826
03:18:44|16.3803
03:18:45|16.3817
03:18:46|16.3803
03:18:47|16.3746
03:18:48|16.3793
03:18:50|16.3701
03:18:50|16.37
03:18:52|16.3751
03:18:53|16.372
03:18:54|16.37
03:18:56|16.3657
03:18:56|16.3669
03:18:58|16.3561
03:18:59|16.3586
03:19:00|16.357
03:19:01|16.3695
03:19:02|16.3694
03:19:03|16.3703
03:19:05|16.3743
03:19:06|16.3775
03:19:07|16.3752
03:19:08|16.3922
03:19:09|16.3899
03:19:10|16.3893
03:19:11|16.3893
03:19:12|16.3994
03:19:13|16.3967
03:19:14|16.3943
03:19:16|16.3813
03:19:16|16.3813
03:19:17|16.3813
03:19:18|16.3841
03:19:19|16.3843
03:19:20|16.3876
03:19:22|16.3953
03:19:22|16.3958
03:19:24|16.3959
03:19:25|16.3933
03:19:26|16.3933
03:19:27|16.3839
03:19:27|16.3805
03:19:29|16.3839
03:19:29|16.3893
03:19:30|16.3881
03:19:32|16.3881
03:19:33|16.3881
03:19:34|16.3851
03:19:34|16.3851
03:19:36|16.3818
03:19:36|16.3848
03:19:38|16.3892
03:19:38|16.3782
03:19:39|16.3736
03:19:41|16.3736
03:19:41|16.3754
03:19:42|16.3734
03:19:44|16.3772
03:19:44|16.3763
03:19:46|16.3763
03:19:47|16.376
03:19:48|16.3759
03:19:48|16.3759
03:19:50|16.3759
03:19:50|16.3749
03:19:51|16.3753
03:19:52|16.3763
03:19:53|16.3807
03:19:55|16.3807
03:19:56|16.3831
03:19:58|16.3831
03:19:59|16.3831
03:20:00|16.3831
03:20:01|16.3832
03:20:02|16.3872
03:20:04|16.3872
03:20:04|16.3869
03:20:05|16.3869
03:20:07|16.3825
03:20:08|16.373
03:20:10|16.3734
03:20:11|16.3734
03:20:11|16.3701
03:20:13|16.3611
03:20:14|16.3596
03:20:14|16.3582
03:20:16|16.3582
03:20:20|16.3565
03:20:20|16.3538
03:20:21|16.3595
03:20:22|16.3678
03:20:23|16.3636
03:20:24|16.3636
03:20:25|16.3577
03:20:26|16.3605
03:20:28|16.3587
03:20:28|16.359
03:20:29|16.3601
03:20:31|16.3643
03:20:32|16.3643
03:20:33|16.3602
03:20:34|16.3628
03:20:36|16.3567
03:20:36|16.3573
03:20:37|16.3547
03:20:38|16.3547
03:20:40|16.3546
03:20:40|16.3515
03:20:42|16.3515
03:20:43|16.3592
03:20:44|16.3579
03:20:45|16.3581
03:20:46|16.3583
03:20:48|16.3547
03:20:48|16.3544
03:20:49|16.3408
03:20:50|16.3442
03:20:52|16.3413
03:20:53|16.3431
03:20:53|16.3414
03:20:56|16.3433
03:20:56|16.3434
03:20:58|16.3451
03:20:58|16.3401
03:20:59|16.3401
03:21:00|16.3333
03:21:02|16.3285
03:21:02|16.3269
03:21:04|16.3337
03:21:05|16.3602
03:21:06|16.3537
03:21:07|16.3668
03:21:08|16.3597
03:21:09|16.353
03:21:10|16.3492
03:21:11|16.3493
03:21:12|16.3475
03:21:13|16.3473
03:21:14|16.3443
03:21:15|16.3443
03:21:16|16.3467
03:21:17|16.3415
03:21:18|16.3357
03:21:19|16.3345
03:21:20|16.3305
03:21:21|16.3287
03:21:22|16.3288
03:21:23|16.326
03:21:24|16.326
03:21:25|16.326
03:21:26|16.3252
03:21:27|16.3288
03:21:28|16.325
03:21:29|16.3246
03:21:30|16.3289
03:21:32|16.3289
03:21:33|16.3347
03:21:34|16.3395
03:21:34|16.343
03:21:35|16.3381
03:21:36|16.3285
03:21:37|16.3285
03:21:39|16.3285
03:21:40|16.3418
03:21:40|16.3473
03:21:42|16.3473
03:21:43|16.3473
03:21:43|16.3532
03:21:44|16.3533
03:21:45|16.3532
03:21:47|16.3473
03:21:48|16.3473
03:21:49|16.3383
03:21:50|16.3384
03:21:51|16.3418
03:21:52|16.3418
03:21:53|16.3427
03:21:54|16.3533
03:21:55|16.3533
03:21:56|16.3533
03:21:58|16.3465
03:21:59|16.3514
03:22:01|16.3491
03:22:02|16.3525
03:22:02|16.3557
03:22:04|16.3557
03:22:04|16.3571
03:22:06|16.3632
03:22:07|16.3678
03:22:08|16.3648
03:22:10|16.3676
03:22:11|16.3659
03:22:12|16.361
03:22:14|16.3611
03:22:15|16.3533
03:22:15|16.3421
03:22:17|16.3429
03:22:18|16.3454
03:22:18|16.3515
03:22:19|16.3575
03:22:20|16.3607
03:22:22|16.3547
03:22:23|16.3716
03:22:24|16.3754
03:22:25|16.3765
03:22:25|16.3764
03:22:26|16.3743
03:22:28|16.3699
03:22:29|16.37
03:22:30|16.37
03:22:31|16.3726
03:22:32|16.3726
03:22:34|16.3777
03:22:34|16.3787
03:22:35|16.3787
03:22:37|16.385
03:22:38|16.3876
03:22:39|16.3868
03:22:40|16.3875
03:22:41|16.3832
03:22:41|16.3832
03:22:42|16.3819
03:22:44|16.3823
03:22:45|16.383
03:22:45|16.3851
03:22:46|16.3851
03:22:48|16.3868
03:22:49|16.3868
03:22:50|16.3899
03:22:51|16.3948
03:22:52|16.398
03:22:53|16.4
03:22:54|16.3999
03:22:55|16.3978
03:22:56|16.4026
03:22:57|16.41
03:22:58|16.41
03:22:59|16.4024
03:23:00|16.3972
03:23:02|16.3998
03:23:03|16.3998
03:23:04|16.3934
03:23:05|16.3872
03:23:07|16.3863
03:23:08|16.3819
03:23:10|16.3803
03:23:10|16.3804
03:23:11|16.3796
03:23:13|16.3754
03:23:14|16.3754
03:23:15|16.3782
03:23:17|16.3777
03:23:18|16.3777
03:23:18|16.3777
03:23:19|16.3752
03:23:21|16.3753
03:23:22|16.3715
03:23:23|16.37
03:23:23|16.37
03:23:25|16.3764
03:23:26|16.37
03:23:27|16.3726
03:23:28|16.3738
03:23:28|16.3738
03:23:29|16.3727
03:23:31|16.3727
03:23:31|16.3727
03:23:32|16.3727
03:23:34|16.3777
03:23:34|16.3777
03:23:36|16.3777
03:23:36|16.3777
03:23:37|16.3777
03:23:40|16.3787
03:23:40|16.3787
03:23:41|16.3866
03:23:42|16.3892
03:23:43|16.3892
03:23:44|16.394
03:23:45|16.394
03:23:47|16.3959
03:23:47|16.3866
03:23:48|16.3838
03:23:49|16.3862
03:23:50|16.3862
03:23:52|16.3978
03:23:53|16.394
03:23:54|16.3955
03:23:55|16.3903
03:23:56|16.3803
03:23:57|16.3859
03:23:58|16.3878
03:24:00|16.3977
03:24:00|16.4025
03:24:02|16.3963
03:24:02|16.3963
03:24:04|16.3956
03:24:05|16.397
03:24:07|16.392
03:24:08|16.3974
03:24:09|16.3966
03:24:10|16.3966
03:24:11|16.3937
03:24:12|16.3977
03:24:13|16.4001
03:24:14|16.3961
03:24:15|16.3932
03:24:16|16.3932
03:24:17|16.3932
03:24:18|16.41
03:24:20|16.4028
03:24:20|16.4013
03:24:22|16.4025
03:24:22|16.4025
03:24:23|16.411
03:24:25|16.4182
03:24:26|16.4191
03:24:27|16.4083
03:24:29|16.4168
03:24:29|16.417
03:24:31|16.4152
03:24:31|16.4151
03:24:32|16.417
03:24:34|16.419
03:24:35|16.4223
03:24:36|16.4192
03:24:37|16.4206
03:24:38|16.419
03:24:39|16.4057
03:24:40|16.3918
03:24:41|16.3956
03:24:42|16.3926
03:24:43|16.3926
03:24:44|16.3833
03:24:45|16.3837
03:24:46|16.3837
03:24:47|16.3885
03:24:48|16.3914
03:24:49|16.3913
03:24:50|16.3912
03:24:51|16.3946
03:24:52|16.3946
03:24:54|16.3885
03:24:54|16.3885
03:24:56|16.3934
03:24:56|16.3982
03:24:57|16.3969
03:24:59|16.3969
03:25:00|16.4017
03:25:01|16.4083
03:25:01|16.4132
03:25:03|16.41
03:25:04|16.4094
03:25:05|16.4095
03:25:06|16.4095
03:25:07|16.4019
03:25:08|16.4074
03:25:10|16.3993
03:25:11|16.3993
03:25:12|16.3993
03:25:13|16.4095
03:25:14|16.4188
03:25:15|16.4188
03:25:17|16.4067
03:25:18|16.4135
03:25:18|16.4086
03:25:20|16.4165
03:25:21|16.4148
03:25:22|16.4164
03:25:22|16.4166
03:25:23|16.4128
03:25:25|16.4131
03:25:26|16.4131
03:25:27|16.42
03:25:28|16.4193
03:25:29|16.4121
03:25:31|16.4125
03:25:31|16.4137
03:25:32|16.4174
03:25:33|16.4071
03:25:34|16.4071
03:25:35|16.4103
03:25:36|16.4083
03:25:37|16.4001
03:25:38|16.4001
03:25:39|16.4001
03:25:40|16.4001
03:25:42|16.4025
03:25:42|16.4056
03:25:43|16.4014
03:25:44|16.397
03:25:45|16.3949
03:25:46|16.403
03:25:47|16.4048
03:25:48|16.4031
03:25:49|16.4046
03:25:50|16.408
03:25:51|16.4101
03:25:53|16.408
03:25:53|16.4081
03:25:55|16.4076
03:25:56|16.4095
03:25:56|16.4054
03:25:57|16.4129
03:25:59|16.4185
03:25:59|16.4186
03:26:00|16.4121
03:26:01|16.4185
03:26:03|16.42
03:26:03|16.42
03:26:04|16.42
03:26:05|16.42
03:26:07|16.4145
03:26:08|16.4107
03:26:10|16.4169
03:26:11|16.4061
03:26:12|16.4197
03:26:14|16.414
03:26:15|16.4091
03:26:16|16.4146
03:26:17|16.4075
03:26:18|16.4113
03:26:19|16.4106
03:26:20|16.4112
03:26:21|16.4094
03:26:22|16.4107
03:26:23|16.4107
03:26:24|16.4107
03:26:25|16.4107
03:26:26|16.415
03:26:27|16.4094
03:26:28|16.4094
03:26:29|16.4085
03:26:30|16.4083
03:26:31|16.4083
03:26:32|16.4028
03:26:33|16.4011
03:26:34|16.4041
03:26:35|16.4041
03:26:36|16.402
03:26:37|16.4048
03:26:38|16.4048
03:26:39|16.4048
03:26:40|16.4049
03:26:41|16.4049
03:26:42|16.4045
03:26:44|16.4075
03:26:44|16.4075
03:26:46|16.4144
03:26:46|16.412
03:26:47|16.4131
03:26:49|16.4131
03:26:49|16.406
03:26:51|16.4092
03:26:53|16.4115
03:26:53|16.4115
03:26:54|16.4127
03:26:55|16.4127
03:26:56|16.408
03:26:57|16.4025
03:26:58|16.3992
03:26:59|16.3992
03:27:00|16.3838
03:27:02|16.387
03:27:04|16.395
03:27:04|16.395
03:27:06|16.3797
03:27:08|16.3826
03:27:08|16.3715
03:27:09|16.3717
03:27:11|16.3689
03:27:13|16.3685
03:27:14|16.3818
03:27:16|16.3738
03:27:17|16.3824
03:27:19|16.3731
03:27:19|16.3724
03:27:20|16.3732
03:27:21|16.3732
03:27:22|16.3731
03:27:23|16.3665
03:27:25|16.373
03:27:26|16.3729
03:27:27|16.3665
03:27:28|16.3654
03:27:29|16.362
03:27:30|16.362
03:27:31|16.3651
03:27:32|16.3622
03:27:33|16.3718
03:27:34|16.3718
03:27:35|16.3718
03:27:36|16.3796
03:27:37|16.3762
03:27:38|16.3737
03:27:39|16.3806
03:27:40|16.3778
03:27:41|16.3773
03:27:42|16.3724
03:27:43|16.3692
03:27:44|16.3692
03:27:45|16.3692
03:27:46|16.3692
03:27:47|16.3708
03:27:48|16.3661
03:27:49|16.3698
03:27:50|16.3525
03:27:51|16.3542
03:27:52|16.3547
03:27:53|16.3547
03:27:54|16.353
03:27:55|16.3457
03:27:56|16.3457
03:27:57|16.3444
03:27:59|16.3415
03:27:59|16.349
03:28:00|16.3489
03:28:01|16.3488
03:28:02|16.3429
03:28:03|16.3445
03:28:04|16.34
03:28:05|16.3272
03:28:07|16.3323
03:28:08|16.3437
03:28:09|16.3527
03:28:10|16.3586
03:28:11|16.3585
03:28:13|16.3585
03:28:14|16.3612
03:28:15|16.3579
03:28:16|16.3603
03:28:17|16.3599
03:28:18|16.3686
03:28:19|16.3635
03:28:20|16.3683
03:28:21|16.3657
03:28:22|16.3657
03:28:23|16.3656
03:28:24|16.3567
03:28:26|16.36
03:28:27|16.3625
03:28:27|16.358
03:28:29|16.3603
03:28:30|16.3555
03:28:31|16.3555
03:28:32|16.3529
03:28:33|16.3543
03:28:34|16.3523
03:28:35|16.3523
03:28:36|16.3523
03:28:37|16.3488
03:28:38|16.3481
03:28:39|16.3438
03:28:40|16.3341
03:28:41|16.3298
03:28:42|16.3298
03:28:43|16.3343
03:28:44|16.3343
03:28:45|16.3353
03:28:46|16.3423
03:28:47|16.3373
03:28:48|16.3312
03:28:49|16.3292
03:28:50|16.328
03:28:51|16.3263
03:28:52|16.3205
03:28:53|16.3157
03:28:54|16.3108
03:28:55|16.3078
03:28:57|16.3196
03:28:57|16.3175
03:28:58|16.3159
03:28:59|16.317
03:29:01|16.3188
03:29:02|16.3184
03:29:02|16.3149
03:29:05|16.3141
03:29:05|16.3137
03:29:06|16.3141
03:29:08|16.3103
03:29:09|16.299
03:29:10|16.3051
03:29:11|16.3099
03:29:13|16.301
03:29:14|16.2986
03:29:16|16.2935
03:29:16|16.2832
03:29:17|16.2735
03:29:18|16.2959
03:29:19|16.3075
03:29:20|16.2986
03:29:21|16.3007
03:29:22|16.2989
03:29:24|16.2991
03:29:24|16.2937
03:29:26|16.2961
03:29:27|16.2954
03:29:29|16.3045
03:29:29|16.3034
03:29:30|16.3034
03:29:31|16.3018
03:29:32|16.3018
03:29:33|16.2987
03:29:35|16.2935
03:29:36|16.2871
03:29:37|16.2849
03:29:39|16.2845
03:29:39|16.2835
03:29:41|16.2836
03:29:42|16.2954
03:29:42|16.2924
03:29:43|16.2897
03:29:44|16.2955
03:29:46|16.2955
03:29:46|16.3056
03:29:47|16.3055
03:29:48|16.3073
03:29:50|16.3036
03:29:50|16.3036
03:29:52|16.301
03:29:52|16.3049
03:29:53|16.3061
03:29:54|16.3
03:29:56|16.2973
03:29:56|16.2974
03:29:58|16.2979
03:29:59|16.2886
03:30:01|16.2907
03:30:02|16.282
03:30:03|16.2841
03:30:04|16.2871
03:30:05|16.2867
03:30:06|16.2851
03:30:07|16.2719
03:30:08|16.2724
03:30:09|16.2696
03:30:11|16.2651
03:30:11|16.2652
03:30:13|16.2717
03:30:14|16.2673
03:30:16|16.2641
03:30:17|16.2641
03:30:18|16.2655
03:30:19|16.2564
03:30:22|16.2528
03:30:23|16.2697
03:30:24|16.2649
03:30:25|16.2786
03:30:26|16.2689
03:30:27|16.2747
03:30:28|16.2747
03:30:29|16.2735
03:30:30|16.2857
03:30:31|16.2903
03:30:32|16.2931
03:30:33|16.293
03:30:34|16.2907
03:30:35|16.2984
03:30:36|16.3
03:30:37|16.3051
03:30:38|16.3051
03:30:39|16.3051
03:30:40|16.2972
03:30:41|16.2901
03:30:42|16.2901
03:30:43|16.2919
03:30:44|16.29
03:30:45|16.29
03:30:46|16.2829
03:30:47|16.2811
03:30:48|16.2811
03:30:49|16.28
03:30:50|16.2801
03:30:51|16.28
03:30:52|16.2738
03:30:53|16.2738
03:30:54|16.2738
03:30:55|16.2883
03:30:56|16.2883
03:30:57|16.3037
03:30:58|16.3039
03:30:59|16.3132
03:31:00|16.3277
03:31:02|16.3224
03:31:02|16.3207
03:31:04|16.3242
03:31:04|16.3175
03:31:06|16.3242
03:31:06|16.3236
03:31:08|16.3242
03:31:09|16.3242
03:31:10|16.3329
03:31:11|16.3329
03:31:12|16.332
03:31:13|16.3331
03:31:14|16.3394
03:31:15|16.3436
03:31:16|16.3479
03:31:17|16.3431
03:31:18|16.3505
03:31:19|16.3556
03:31:20|16.3558
03:31:21|16.3574
03:31:23|16.3577
03:31:24|16.3424
03:31:25|16.3412
03:31:27|16.3409
03:31:28|16.3446
03:31:29|16.3398
03:31:29|16.335
03:31:31|16.335
03:31:32|16.3198
03:31:33|16.3137
03:31:34|16.3182
03:31:35|16.3204
03:31:36|16.3204
03:31:37|16.3207
03:31:38|16.3242
03:31:39|16.3198
03:31:40|16.3176
03:31:41|16.3171
03:31:42|16.3175
03:31:43|16.3102
03:31:44|16.3144
03:31:45|16.3144
03:31:46|16.3266
03:31:47|16.3215
03:31:48|16.3153
03:31:49|16.33
03:31:50|16.3327
03:31:51|16.3323
03:31:53|16.3394
03:31:54|16.3525
03:31:54|16.3479
03:31:55|16.3527
03:31:56|16.3514
03:31:57|16.3522
03:31:59|16.3556
03:32:00|16.3591
03:32:01|16.3518
03:32:01|16.352
03:32:03|16.36
03:32:03|16.3584
03:32:04|16.3571
03:32:06|16.3637
03:32:06|16.3685
03:32:07|16.3689
03:32:09|16.3719
03:32:09|16.3745
03:32:10|16.3655
03:32:12|16.3655
03:32:13|16.3635
03:32:14|16.3598
03:32:15|16.3604
03:32:16|16.3603
03:32:18|16.3514
03:32:19|16.3604
03:32:20|16.3604
03:32:21|16.3604
03:32:22|16.3553
03:32:23|16.3566
03:32:24|16.3469
03:32:26|16.3524
03:32:27|16.3523
03:32:28|16.3523
03:32:29|16.337
03:32:30|16.3263
03:32:31|16.3365
03:32:32|16.337
03:32:33|16.337
03:32:35|16.3469
03:32:37|16.3471
03:32:37|16.3471
03:32:38|16.3506
03:32:39|16.3506
03:32:40|16.3506
03:32:41|16.3515
03:32:42|16.3516
03:32:43|16.3516
03:32:44|16.3515
03:32:46|16.3557
03:32:47|16.3557
03:32:48|16.3557
03:32:48|16.3575
03:32:50|16.3495
03:32:50|16.3505
03:32:52|16.3505
03:32:53|16.3581
03:32:53|16.3582
03:32:55|16.3583
03:32:55|16.3583
03:32:57|16.3569
03:32:58|16.3569
03:32:58|16.3569
03:33:00|16.3506
03:33:01|16.3506
03:33:02|16.3503
03:33:04|16.3418
03:33:05|16.3323
03:33:06|16.3314
03:33:07|16.3404
03:33:08|16.3424
03:33:09|16.3384
03:33:11|16.3387
03:33:11|16.3363
03:33:13|16.34
03:33:13|16.3486
03:33:15|16.3485
03:33:17|16.3461
03:33:18|16.3461
03:33:19|16.3556
03:33:20|16.3585
03:33:21|16.3557
03:33:22|16.3554
03:33:24|16.3568
03:33:25|16.3557
03:33:25|16.3599
03:33:26|16.3599
03:33:28|16.3616
03:33:29|16.3576
03:33:30|16.3576
03:33:31|16.3649
03:33:32|16.3652
03:33:33|16.3657
03:33:34|16.3657
03:33:35|16.3657
03:33:36|16.3687
03:33:37|16.3696
03:33:38|16.3627
03:33:39|16.3627
03:33:40|16.362
03:33:41|16.3555
03:33:42|16.3548
03:33:43|16.3548
03:33:44|16.3542
03:33:45|16.3542
03:33:46|16.3542
03:33:47|16.3551
03:33:48|16.353
03:33:49|16.3475
03:33:51|16.3478
03:33:52|16.3515
03:33:52|16.354
03:33:53|16.3482
03:33:55|16.3482
03:33:56|16.3482
03:33:57|16.3563
03:33:58|16.3674
03:33:59|16.3657
03:34:00|16.3731
03:34:01|16.3725
03:34:02|16.3679
03:34:03|16.3679
03:34:04|16.3679
03:34:05|16.3737
03:34:06|16.3682
03:34:08|16.3595
03:34:09|16.3576
03:34:10|16.3577
03:34:12|16.3717
03:34:12|16.3749
03:34:13|16.3748
03:34:14|16.3748
03:34:15|16.3724
03:34:16|16.3724
03:34:17|16.3724
03:34:18|16.3724
03:34:20|16.3727
03:34:21|16.3747
03:34:22|16.3742
03:34:23|16.3742
03:34:23|16.3652
03:34:25|16.3487
03:34:26|16.357
03:34:26|16.3522
03:34:28|16.3522
03:34:29|16.3505
03:34:30|16.341
03:34:31|16.3401
03:34:32|16.3401
03:34:32|16.3422
03:34:34|16.343
03:34:35|16.343
03:34:35|16.3496
03:34:37|16.3496
03:34:38|16.3573
03:34:39|16.3529
03:34:40|16.3529
03:34:41|16.3613
03:34:42|16.3624
03:34:43|16.3685
03:34:44|16.3674
03:34:45|16.3674
03:34:46|16.3686
03:34:47|16.3709
03:34:48|16.3709
03:34:49|16.3709
03:34:50|16.3705
03:34:51|16.3709
03:34:52|16.3709
03:34:53|16.3747
03:34:54|16.3789
03:34:55|16.3789
03:34:56|16.3794
03:34:57|16.3812
03:34:58|16.3812
03:34:59|16.3796
03:35:00|16.3854
03:35:01|16.3804
03:35:02|16.3831
03:35:03|16.3831
03:35:04|16.377
03:35:05|16.3804
03:35:06|16.3812
03:35:08|16.3813
03:35:08|16.3942
03:35:09|16.3942
03:35:10|16.3899
03:35:11|16.3813
03:35:12|16.3812
03:35:14|16.3868
03:35:14|16.3904
03:35:16|16.391
03:35:16|16.3941
03:35:17|16.3994
03:35:18|16.394
03:35:20|16.3881
03:35:21|16.3874
03:35:22|16.3864
03:35:24|16.394
03:35:24|16.3941
03:35:26|16.3941
03:35:27|16.3941
03:35:28|16.3941
03:35:29|16.4
03:35:30|16.3981
03:35:32|16.3977
03:35:33|16.3977
03:35:34|16.3977
03:35:34|16.3977
03:35:35|16.396
03:35:37|16.3996
03:35:38|16.3996
03:35:38|16.3981
03:35:39|16.3981
03:35:40|16.3943
03:35:42|16.3993
03:35:44|16.3993
03:35:45|16.3998
03:35:46|16.4006
03:35:47|16.4079
03:35:47|16.397
03:35:49|16.4014
03:35:50|16.4014
03:35:50|16.4103
03:35:51|16.4146
03:35:53|16.3993
03:35:54|16.4019
03:35:55|16.408
03:35:56|16.4104
03:35:57|16.4018
03:35:58|16.4039
03:36:00|16.4092
03:36:00|16.4058
03:36:02|16.4058
03:36:03|16.4097
03:36:04|16.3985
03:36:05|16.3854
03:36:06|16.384
03:36:07|16.3841
03:36:08|16.3841
03:36:09|16.3813
03:36:11|16.3834
03:36:12|16.3887
03:36:13|16.3784
03:36:14|16.3762
03:36:16|16.3818
03:36:17|16.3839
03:36:18|16.3786
03:36:19|16.3786
03:36:20|16.37
03:36:22|16.3743
03:36:23|16.375
03:36:24|16.375
03:36:25|16.375
03:36:25|16.3732
03:36:27|16.3732
03:36:28|16.3747
03:36:30|16.3743
03:36:30|16.3715
03:36:31|16.382
03:36:32|16.3876
03:36:33|16.3876
03:36:34|16.3889
03:36:35|16.3876
03:36:36|16.3833
03:36:37|16.3833
03:36:38|16.3833
03:36:39|16.3893
03:36:41|16.3971
03:36:41|16.4027
03:36:43|16.4011
03:36:44|16.4011
03:36:45|16.4011
03:36:45|16.3877
03:36:47|16.386
03:36:47|16.388
03:36:49|16.3882
03:36:51|16.3889
03:36:51|16.3889
03:36:52|16.3889
03:36:53|16.3955
03:36:54|16.3955
03:36:55|16.3955
03:36:56|16.3955
03:36:57|16.3955
03:36:58|16.3893
03:36:59|16.3787
03:37:00|16.3786
03:37:01|16.3819
03:37:02|16.3819
03:37:03|16.3819
03:37:04|16.3819
03:37:05|16.3818
03:37:06|16.3818
03:37:07|16.3818
03:37:08|16.3818
03:37:09|16.3879
03:37:10|16.3879
03:37:11|16.3828
03:37:13|16.3828
03:37:15|16.3875
03:37:15|16.3875
03:37:17|16.3844
03:37:17|16.3987
03:37:19|16.395
03:37:20|16.3914
03:37:21|16.386
03:37:23|16.3871
03:37:23|16.3862
03:37:24|16.3859
03:37:25|16.3835
03:37:27|16.3822
03:37:28|16.383
03:37:29|16.381
03:37:30|16.3775
03:37:31|16.3744
03:37:32|16.3702
03:37:33|16.3701
03:37:34|16.37
03:37:35|16.3698
03:37:36|16.3698
03:37:37|16.3784
03:37:38|16.3749
03:37:40|16.3691
03:37:41|16.3697
03:37:42|16.3697
03:37:43|16.3697
03:37:44|16.3681
03:37:45|16.3681
03:37:46|16.3681
03:37:47|16.3681
03:37:48|16.3691
03:37:49|16.3691
03:37:50|16.3691
03:37:51|16.3761
03:37:53|16.3837
03:37:53|16.3825
03:37:55|16.3823
03:37:55|16.3801
03:37:57|16.3801
03:37:58|16.3801
03:37:58|16.3879
03:37:59|16.3885
03:38:01|16.3885
03:38:01|16.3882
03:38:02|16.3882
03:38:03|16.395
03:38:04|16.3955
03:38:06|16.3955
03:38:06|16.3873
03:38:08|16.3873
03:38:09|16.3858
03:38:10|16.377
03:38:11|16.3822
03:38:12|16.3822
03:38:13|16.3822
03:38:14|16.3778
03:38:14|16.3778
03:38:15|16.3778
03:38:17|16.3875
03:38:18|16.3962
03:38:19|16.3929
03:38:20|16.3859
03:38:21|16.3776
03:38:23|16.3726
03:38:24|16.3803
03:38:26|16.3837
03:38:27|16.3777
03:38:29|16.3846
03:38:29|16.3846
03:38:31|16.3903
03:38:32|16.391
03:38:33|16.3988
03:38:34|16.3988
03:38:35|16.4047
03:38:36|16.3986
03:38:37|16.3986
03:38:38|16.404
03:38:39|16.4039
03:38:40|16.3968
03:38:42|16.3977
03:38:43|16.3902
03:38:44|16.3971
03:38:44|16.396
03:38:45|16.396
03:38:46|16.396
03:38:47|16.396
03:38:48|16.396
03:38:50|16.396
03:38:51|16.3818
03:38:52|16.3818
03:38:53|16.3816
03:38:54|16.3853
03:38:55|16.3848
03:38:56|16.3812
03:38:57|16.3812
03:38:58|16.3649
03:38:59|16.3662
03:39:01|16.3662
03:39:02|16.3664
03:39:03|16.3709
03:39:04|16.3712
03:39:05|16.3684
03:39:06|16.3681
03:39:07|16.36
03:39:08|16.3601
03:39:08|16.3709
03:39:10|16.3706
03:39:11|16.3637
03:39:12|16.3588
03:39:13|16.3609
03:39:15|16.3575
03:39:16|16.355
03:39:17|16.3545
03:39:18|16.3647
03:39:19|16.3652
03:39:20|16.3644
03:39:21|16.3624
03:39:23|16.3594
03:39:24|16.3537
03:39:25|16.3537
03:39:26|16.3524
03:39:28|16.3498
03:39:28|16.3498
03:39:30|16.3514
03:39:30|16.3524
03:39:31|16.3568
03:39:33|16.3623
03:39:34|16.3591
03:39:34|16.3591
03:39:35|16.3603
03:39:37|16.3624
03:39:38|16.3624
03:39:38|16.3627
03:39:39|16.3627
03:39:41|16.3686
03:39:42|16.3686
03:39:43|16.3619
03:39:45|16.3654
03:39:46|16.3628
03:39:46|16.3685
03:39:47|16.3723
03:39:49|16.3816
03:39:50|16.3804
03:39:51|16.3774
03:39:51|16.3774
03:39:52|16.3784
03:39:54|16.3774
03:39:54|16.3698
03:39:56|16.3734
03:39:57|16.3788
03:39:57|16.3792
03:39:59|16.3772
03:39:59|16.3845
03:40:00|16.3891
03:40:01|16.3918
03:40:03|16.3995
03:40:03|16.3962
03:40:05|16.3971
03:40:05|16.3976
03:40:06|16.3976
03:40:07|16.3937
03:40:08|16.3934
03:40:09|16.3934
03:40:11|16.3936
03:40:12|16.388
03:40:13|16.388
03:40:14|16.3919
03:40:16|16.3911
03:40:17|16.3954
03:40:18|16.3954
03:40:19|16.3976
03:40:20|16.3953
03:40:21|16.3953
03:40:23|16.3947
03:40:23|16.3947
03:40:24|16.3947
03:40:26|16.3994
03:40:26|16.3995
03:40:27|16.3995
03:40:28|16.4045
03:40:30|16.3995
03:40:31|16.3953
03:40:32|16.3875
03:40:33|16.3905
03:40:34|16.3905
03:40:35|16.4014
03:40:36|16.3968
03:40:37|16.394
03:40:38|16.394
03:40:39|16.3933
03:40:40|16.3933
03:40:41|16.388
03:40:42|16.3819
03:40:43|16.3903
03:40:44|16.3903
03:40:45|16.3984
03:40:46|16.3977
03:40:47|16.3977
03:40:48|16.4
03:40:49|16.3979
03:40:50|16.3979
03:40:52|16.3933
03:40:52|16.3876
03:40:53|16.3892
03:40:54|16.3933
03:40:55|16.3933
03:40:56|16.3933
03:40:57|16.3953
03:40:58|16.4058
03:40:59|16.4108
03:41:01|16.4008
03:41:02|16.4004
03:41:03|16.4043
03:41:04|16.4077
03:41:05|16.4118
03:41:06|16.4122
03:41:07|16.4136
03:41:08|16.4118
03:41:08|16.4125
03:41:10|16.4122
03:41:10|16.4037
03:41:12|16.3996
03:41:13|16.4016
03:41:14|16.4045
03:41:15|16.4045
03:41:16|16.4045
03:41:17|16.4087
03:41:19|16.3914
03:41:19|16.3914
03:41:20|16.3906
03:41:21|16.3872
03:41:22|16.3921
03:41:23|16.39
03:41:25|16.39
03:41:26|16.3871
03:41:26|16.3845
03:41:28|16.3845
03:41:30|16.3657
03:41:30|16.3672
03:41:31|16.3672
03:41:33|16.367
03:41:34|16.3644
03:41:35|16.3664
03:41:36|16.3653
03:41:36|16.3653
03:41:39|16.3653
03:41:40|16.3761
03:41:41|16.3685
03:41:42|16.3685
03:41:42|16.3695
03:41:44|16.3733
03:41:45|16.3732
03:41:46|16.3655
03:41:47|16.3619
03:41:48|16.3695
03:41:48|16.366
03:41:50|16.366
03:41:51|16.366
03:41:53|16.3673
03:41:53|16.3673
03:41:54|16.3645
03:41:55|16.3645
03:41:56|16.3644
03:41:58|16.3593
03:41:58|16.3593
03:42:00|16.3593
03:42:01|16.3592
03:42:02|16.356
03:42:03|16.3579
03:42:04|16.3605
03:42:05|16.3617
03:42:06|16.3617
03:42:07|16.3597
03:42:09|16.3663
03:42:10|16.3663
03:42:11|16.3663
03:42:12|16.3593
03:42:12|16.3547
03:42:13|16.3566
03:42:15|16.3573
03:42:16|16.3571
03:42:16|16.3571
03:42:18|16.3506
03:42:20|16.3454
03:42:21|16.3445
03:42:22|16.3496
03:42:23|16.3496
03:42:24|16.3459
03:42:25|16.3497
03:42:27|16.3506
03:42:27|16.349
03:42:28|16.3571
03:42:29|16.3549
03:42:31|16.3654
03:42:32|16.3649
03:42:33|16.3649
03:42:34|16.3649
03:42:35|16.3594
03:42:36|16.36
03:42:37|16.3607
03:42:37|16.3607
03:42:39|16.3721
03:42:40|16.3799
03:42:41|16.3799
03:42:42|16.3741
03:42:43|16.3769
03:42:44|16.3769
03:42:46|16.3769
03:42:46|16.3752
03:42:47|16.3793
03:42:48|16.3793
03:42:49|16.374
03:42:50|16.374
03:42:51|16.374
03:42:52|16.3759
03:42:53|16.376
03:42:54|16.376
03:42:55|16.3709
03:42:57|16.3708
03:42:57|16.3829
03:42:59|16.3867
03:42:59|16.3867
03:43:00|16.3929
03:43:01|16.3929
03:43:02|16.3945
03:43:04|16.3945
03:43:05|16.3954
03:43:06|16.3954
03:43:07|16.3954
03:43:07|16.3923
03:43:09|16.3934
03:43:09|16.3933
03:43:10|16.3978
03:43:12|16.403
03:43:13|16.403
03:43:13|16.403
03:43:15|16.4029
03:43:15|16.4028
03:43:17|16.3972
03:43:19|16.4001
03:43:19|16.4024
03:43:21|16.4024
03:43:21|16.4022
03:43:22|16.403
03:43:23|16.4002
03:43:25|16.401
03:43:25|16.401
03:43:26|16.4034
03:43:28|16.4021
03:43:30|16.4054
03:43:30|16.3972
03:43:31|16.3911
03:43:32|16.3911
03:43:33|16.3911
03:43:35|16.388
03:43:36|16.3858
03:43:38|16.3865
03:43:39|16.3865
03:43:39|16.3865
03:43:41|16.3865
03:43:41|16.3865
03:43:42|16.3949
03:43:43|16.3936
03:43:44|16.3936
03:43:46|16.3956
03:43:47|16.3966
03:43:48|16.3884
03:43:49|16.3848
03:43:50|16.3837
03:43:51|16.3847
03:43:52|16.3883
03:43:53|16.3884
03:43:54|16.3913
03:43:55|16.3971
03:43:56|16.3971
03:43:57|16.3994
03:43:57|16.397
03:43:59|16.4007
03:44:00|16.4051
03:44:01|16.4092
03:44:02|16.4099
03:44:03|16.4097
03:44:04|16.4085
03:44:05|16.409
03:44:06|16.409
03:44:08|16.3965
03:44:08|16.3983
03:44:09|16.3983
03:44:10|16.3984
03:44:11|16.4
03:44:13|16.3985
03:44:14|16.3985
03:44:15|16.3985
03:44:16|16.3962
03:44:17|16.4052
03:44:18|16.4052
03:44:19|16.4037
03:44:20|16.4049
03:44:21|16.4108
03:44:22|16.4112
03:44:23|16.4074
03:44:24|16.4026
03:44:25|16.4026
03:44:26|16.4012
03:44:27|16.4046
03:44:28|16.4046
03:44:30|16.4045
03:44:30|16.4046
03:44:31|16.4066
03:44:33|16.4066
03:44:34|16.4013
03:44:36|16.3909
03:44:37|16.396
03:44:38|16.396
03:44:39|16.4068
03:44:40|16.4069
03:44:41|16.412
03:44:42|16.412
03:44:43|16.4179
03:44:44|16.4143
03:44:46|16.4167
03:44:46|16.4123
03:44:48|16.4124
03:44:48|16.4124
03:44:49|16.4172
03:44:50|16.4147
03:44:51|16.4143
03:44:54|16.4143
03:44:54|16.4125
03:44:55|16.4143
03:44:56|16.4161
03:44:57|16.417
03:44:58|16.4171
03:44:59|16.418
03:45:00|16.4332
03:45:01|16.4352
03:45:02|16.4285
03:45:03|16.4316
03:45:05|16.4399
03:45:05|16.4366
03:45:07|16.4457
03:45:08|16.4305
03:45:08|16.4321
03:45:10|16.4311
03:45:10|16.4345
03:45:11|16.4392
03:45:12|16.4412
03:45:13|16.441
03:45:15|16.4359
03:45:16|16.4418
03:45:16|16.4341
03:45:18|16.4372
03:45:18|16.4447
03:45:19|16.4355
03:45:20|16.4358
03:45:22|16.4373
03:45:22|16.4338
03:45:24|16.4321
03:45:25|16.4321
03:45:26|16.4237
03:45:27|16.4166
03:45:29|16.4208
03:45:29|16.4234
03:45:31|16.4218
03:45:31|16.4163
03:45:32|16.4209
03:45:33|16.4209
03:45:35|16.4208
03:45:37|16.4231
03:45:37|16.4246
03:45:38|16.4277
03:45:40|16.4289
03:45:41|16.4243
03:45:43|16.4295
03:45:43|16.4274
03:45:45|16.4247
03:45:46|16.4143
03:45:47|16.4142
03:45:47|16.4157
03:45:49|16.4227
03:45:49|16.4173
03:45:51|16.4234
03:45:51|16.4281
03:45:52|16.4281
03:45:53|16.4252
03:45:55|16.4249
03:45:56|16.4249
03:45:57|16.4184
03:45:57|16.4223
03:45:58|16.423
03:45:59|16.423
03:46:01|16.423
03:46:01|16.4266
03:46:03|16.4299
03:46:03|16.4299
03:46:06|16.4275
03:46:06|16.4221
03:46:07|16.4204
03:46:08|16.4272
03:46:09|16.4272
03:46:10|16.4235
03:46:11|16.4204
03:46:12|16.4169
03:46:13|16.4127
03:46:14|16.4127
03:46:15|16.4143
03:46:16|16.4162
03:46:17|16.4117
03:46:18|16.4117
03:46:19|16.4117
03:46:20|16.4117
03:46:21|16.4116
03:46:23|16.4159
03:46:23|16.412
03:46:26|16.4115
03:46:26|16.4116
03:46:27|16.4116
03:46:28|16.4112
03:46:30|16.4112
03:46:31|16.4111
03:46:32|16.4112
03:46:33|16.4111
03:46:34|16.4111
03:46:35|16.4111
03:46:35|16.41
03:46:37|16.4153
03:46:39|16.4123
03:46:40|16.4102
03:46:41|16.414
03:46:42|16.414
03:46:43|16.41
03:46:44|16.41
03:46:44|16.41
03:46:46|16.4101
03:46:47|16.4065
03:46:47|16.4046
03:46:48|16.4025
03:46:50|16.4025
03:46:50|16.4026
03:46:52|16.4005
03:46:53|16.4005
03:46:54|16.4005
03:46:55|16.4005
03:46:56|16.4005
03:46:57|16.4009
03:46:58|16.4045
03:46:59|16.4045
03:46:59|16.4045
03:47:01|16.4008
03:47:02|16.3942
03:47:03|16.3943
03:47:04|16.3903
03:47:06|16.3875
03:47:06|16.3876
03:47:07|16.3835
03:47:08|16.383
03:47:09|16.385
03:47:10|16.3851
03:47:11|16.385
03:47:12|16.3851
03:47:13|16.3916
03:47:14|16.3916
03:47:15|16.3918
03:47:17|16.3982
03:47:17|16.4025
03:47:19|16.4025
03:47:19|16.4019
03:47:20|16.4056
03:47:22|16.4131
03:47:24|16.4117
03:47:25|16.4094
03:47:25|16.4124
03:47:26|16.4138
03:47:27|16.4212
03:47:28|16.4243
03:47:29|16.4259
03:47:30|16.426
03:47:31|16.4242
03:47:32|16.4243
03:47:34|16.4227
03:47:35|16.4231
03:47:36|16.4224
03:47:37|16.4238
03:47:38|16.4238
03:47:39|16.4247
03:47:40|16.427
03:47:42|16.4229
03:47:42|16.4223
03:47:43|16.4206
03:47:44|16.4206
03:47:45|16.4229
03:47:46|16.4203
03:47:47|16.4237
03:47:48|16.4216
03:47:50|16.4217
03:47:50|16.4223
03:47:51|16.4241
03:47:52|16.422
03:47:53|16.4224
03:47:55|16.4229
03:47:55|16.4254
03:47:56|16.4242
03:47:57|16.43
03:47:58|16.43
03:48:00|16.4367
03:48:00|16.4371
03:48:02|16.4408
03:48:02|16.4334
03:48:03|16.4363
03:48:04|16.4413
03:48:06|16.445
03:48:07|16.446
03:48:07|16.4415
03:48:09|16.4458
03:48:11|16.4292
03:48:11|16.4329
03:48:12|16.45
03:48:13|16.4492
03:48:14|16.4482
03:48:15|16.4448
03:48:16|16.4456
03:48:17|16.4456
03:48:18|16.4499
03:48:19|16.4646
03:48:20|16.4671
03:48:21|16.4676
03:48:22|16.4798
03:48:24|16.4791
03:48:25|16.4831
03:48:27|16.4888
03:48:28|16.4627
03:48:29|16.4569
03:48:30|16.4432
03:48:32|16.4711
03:48:33|16.4711
03:48:34|16.4682
03:48:34|16.4782
03:48:37|16.4755
03:48:37|16.4756
03:48:38|16.4781
03:48:39|16.4844
03:48:40|16.4862
03:48:41|16.488
03:48:43|16.4923
03:48:45|16.4913
03:48:45|16.4901
03:48:46|16.5014
03:48:47|16.488
03:48:48|16.4905
03:48:49|16.5149
03:48:50|16.5069
03:48:51|16.5045
03:48:52|16.5101
03:48:53|16.4968
03:48:54|16.498
03:48:55|16.5
03:48:56|16.5
03:48:57|16.5
03:48:58|16.5
03:48:59|16.5081
03:49:00|16.5054
03:49:01|16.5085
03:49:03|16.4957
03:49:04|16.4957
03:49:05|16.4957
03:49:06|16.4957
03:49:08|16.4953
03:49:08|16.4917
03:49:09|16.4918
03:49:10|16.4844
03:49:11|16.493
03:49:12|16.4943
03:49:13|16.488
03:49:14|16.4933
03:49:16|16.4948
03:49:17|16.5069
03:49:18|16.5106
03:49:18|16.5075
03:49:20|16.5066
03:49:21|16.5156
03:49:21|16.516
03:49:23|16.5073
03:49:24|16.5129
03:49:25|16.5201
03:49:25|16.5222
03:49:26|16.533
03:49:28|16.5335
03:49:29|16.524
03:49:29|16.5296
03:49:32|16.5337
03:49:32|16.5438
03:49:34|16.5405
03:49:34|16.5528
03:49:36|16.5375
03:49:37|16.5131
03:49:38|16.5324
03:49:39|16.5327
03:49:40|16.5347
03:49:41|16.5384
03:49:42|16.5422
03:49:43|16.5373
03:49:44|16.538
03:49:45|16.5487
03:49:47|16.56
03:49:47|16.5634
03:49:48|16.5699
03:49:49|16.5995
03:49:51|16.5851
03:49:52|16.5623
03:49:53|16.5796
03:49:53|16.5811
03:49:54|16.5868
03:49:56|16.5995
03:49:57|16.5817
03:49:58|16.5775
03:49:59|16.5734
03:50:00|16.5778
03:50:01|16.5762
03:50:03|16.5981
03:50:04|16.5957
03:50:05|16.6003
03:50:06|16.6089
03:50:07|16.6111
03:50:08|16.5978
03:50:09|16.6059
03:50:10|16.603
03:50:10|16.6056
03:50:12|16.6109
03:50:13|16.6046
03:50:14|16.6087
03:50:15|16.6098
03:50:15|16.596
03:50:17|16.5948
03:50:19|16.593
03:50:19|16.5834
03:50:20|16.5863
03:50:21|16.5863
03:50:22|16.59
03:50:23|16.5959
03:50:24|16.6037
03:50:26|16.6033
03:50:28|16.5916
03:50:28|16.5846
03:50:29|16.5856
03:50:30|16.573
03:50:31|16.5719
03:50:33|16.5504
03:50:34|16.5518
03:50:35|16.5663
03:50:37|16.5478
03:50:37|16.5498
03:50:38|16.559
03:50:39|16.5683
03:50:40|16.5606
03:50:41|16.55
03:50:43|16.5495
03:50:44|16.5509
03:50:46|16.5471
03:50:46|16.5494
03:50:47|16.5494
03:50:48|16.5421
03:50:49|16.54
03:50:50|16.5448
03:50:51|16.5453
03:50:53|16.5535
03:50:54|16.551
03:50:55|16.5525
03:50:57|16.5612
03:50:57|16.5702
03:50:58|16.5724
03:50:59|16.5736
03:51:00|16.5818
03:51:02|16.5859
03:51:03|16.5819
03:51:04|16.5719
03:51:05|16.5676
03:51:06|16.5597
03:51:08|16.5525
03:51:08|16.5456
03:51:09|16.5646
03:51:10|16.5725
03:51:11|16.5789
03:51:12|16.5789
03:51:13|16.5697
03:51:14|16.5591
03:51:16|16.5568
03:51:16|16.5569
03:51:17|16.5563
03:51:18|16.563
03:51:19|16.5675
03:51:20|16.5699
03:51:21|16.5684
03:51:22|16.5654
03:51:24|16.5681
03:51:25|16.5722
03:51:27|16.5686
03:51:28|16.5686
03:51:30|16.5616
03:51:31|16.5617
03:51:31|16.5611
03:51:32|16.5615
03:51:34|16.5566
03:51:34|16.5522
03:51:36|16.5628
03:51:37|16.573
03:51:39|16.5733
03:51:40|16.5794
03:51:41|16.5717
03:51:42|16.5717
03:51:43|16.5681
03:51:44|16.5647
03:51:46|16.566
03:51:47|16.5693
03:51:48|16.571
03:51:49|16.5736
03:51:50|16.5736
03:51:52|16.569
03:51:53|16.569
03:51:53|16.5739
03:51:54|16.5665
03:51:56|16.5688
03:51:56|16.5728
03:51:58|16.5728
03:51:58|16.5706
03:52:00|16.5693
03:52:01|16.5542
03:52:03|16.5582
03:52:04|16.5441
03:52:05|16.5402
03:52:06|16.5415
03:52:07|16.542
03:52:07|16.5292
03:52:09|16.5431
03:52:11|16.5476
03:52:12|16.5466
03:52:13|16.5466
03:52:13|16.5553
03:52:15|16.551
03:52:16|16.5539
03:52:16|16.5562
03:52:18|16.5563
03:52:18|16.5501
03:52:19|16.5501
03:52:21|16.5563
03:52:21|16.5589
03:52:23|16.5546
03:52:23|16.5598
03:52:25|16.556
03:52:26|16.5566
03:52:28|16.5589
03:52:28|16.5536
03:52:29|16.5574
03:52:30|16.5574
03:52:31|16.5573
03:52:32|16.5551
03:52:33|16.5557
03:52:34|16.5591
03:52:36|16.5645
03:52:38|16.5613
03:52:39|16.5624
03:52:40|16.5651
03:52:42|16.5621
03:52:42|16.5675
03:52:43|16.5601
03:52:44|16.5548
03:52:45|16.5549
03:52:46|16.55
03:52:48|16.5467
03:52:49|16.5455
03:52:50|16.5455
03:52:51|16.5464
03:52:52|16.5372
03:52:53|16.5396
03:52:54|16.5401
03:52:56|16.5394
03:52:56|16.5376
03:52:57|16.5403
03:52:59|16.5381
03:53:00|16.5286
03:53:01|16.5261
03:53:02|16.5279
03:53:04|16.5234
03:53:05|16.5303
03:53:06|16.5214
03:53:07|16.526
03:53:08|16.526
03:53:09|16.5303
03:53:09|16.5275
03:53:11|16.5275
03:53:12|16.5235
03:53:13|16.5204
03:53:14|16.5216
03:53:15|16.5292
03:53:16|16.5443
03:53:17|16.539
03:53:18|16.5319
03:53:19|16.5319
03:53:20|16.5297
03:53:21|16.5219
03:53:22|16.5252
03:53:23|16.5252
03:53:24|16.5252
03:53:25|16.5207
03:53:26|16.527
03:53:27|16.5205
03:53:28|16.5205
03:53:30|16.5159
03:53:31|16.5246
03:53:33|16.5337
03:53:34|16.5337
03:53:35|16.5336
03:53:37|16.5297
03:53:37|16.5312
03:53:39|16.5551
03:53:40|16.5541
03:53:41|16.5451
03:53:42|16.5394
03:53:43|16.5365
03:53:44|16.5319
03:53:45|16.5313
03:53:46|16.5336
03:53:47|16.5266
03:53:48|16.5364
03:53:49|16.5364
03:53:50|16.539
03:53:52|16.5395
03:53:53|16.5395
03:53:54|16.5399
03:53:55|16.5402
03:53:56|16.5345
03:53:57|16.5271
03:53:59|16.5269
03:54:00|16.5306
03:54:00|16.5418
03:54:02|16.5434
03:54:03|16.5379
03:54:04|16.5376
03:54:05|16.5329
03:54:06|16.5407
03:54:07|16.5384
03:54:08|16.5316
03:54:09|16.5317
03:54:10|16.53
03:54:11|16.5222
03:54:12|16.5212
03:54:13|16.5322
03:54:14|16.5348
03:54:15|16.5291
03:54:16|16.5264
03:54:17|16.5395
03:54:18|16.5266
03:54:19|16.5322
03:54:21|16.531
03:54:21|16.5254
03:54:23|16.5299
03:54:24|16.5226
03:54:24|16.5283
03:54:26|16.5317
03:54:27|16.5336
03:54:28|16.5295
03:54:30|16.5264
03:54:31|16.5281
03:54:31|16.5261
03:54:32|16.5256
03:54:33|16.5315
03:54:34|16.527
03:54:35|16.5264
03:54:38|16.528
03:54:38|16.528
03:54:40|16.5276
03:54:40|16.527
03:54:42|16.5208
03:54:44|16.5219
03:54:44|16.5219
03:54:46|16.5247
03:54:47|16.5247
03:54:48|16.5259
03:54:48|16.5245
03:54:49|16.5279
03:54:51|16.5312
03:54:53|16.5261
03:54:53|16.5315
03:54:54|16.5302
03:54:55|16.5261
03:54:56|16.5261
03:54:57|16.525
03:54:58|16.5248
03:54:59|16.5248
03:55:00|16.525
03:55:01|16.5246
03:55:02|16.5248
03:55:04|16.5221
03:55:06|16.5281
03:55:07|16.5378
03:55:07|16.544
03:55:08|16.5501
03:55:09|16.537
03:55:10|16.537
03:55:11|16.537
03:55:12|16.536
03:55:13|16.5361
03:55:14|16.5366
03:55:15|16.5367
03:55:16|16.537
03:55:17|16.537
03:55:18|16.5236
03:55:19|16.52
03:55:20|16.52
03:55:21|16.52
03:55:22|16.52
03:55:23|16.5267
03:55:24|16.5238
03:55:25|16.525
03:55:26|16.5209
03:55:27|16.5206
03:55:28|16.5125
03:55:29|16.5116
03:55:31|16.5028
03:55:32|16.5033
03:55:32|16.4993
03:55:35|16.5062
03:55:35|16.5059
03:55:36|16.4968
03:55:38|16.5028
03:55:38|16.5052
03:55:40|16.5027
03:55:42|16.5023
03:55:42|16.498
03:55:44|16.4985
03:55:45|16.4876
03:55:46|16.4876
03:55:46|16.4922
03:55:48|16.4893
03:55:49|16.485
03:55:51|16.4793
03:55:51|16.4765
03:55:52|16.4732
03:55:55|16.478
03:55:55|16.4769
03:55:57|16.4701
03:55:58|16.4709
03:55:59|16.4767
03:56:00|16.4795
03:56:01|16.4774
03:56:02|16.4818
03:56:03|16.4819
03:56:04|16.4819
03:56:05|16.484
03:56:06|16.4851
03:56:07|16.4851
03:56:08|16.4851
03:56:10|16.4843
03:56:11|16.48
03:56:12|16.4726
03:56:13|16.473
03:56:14|16.4699
03:56:15|16.4689
03:56:16|16.4686
03:56:17|16.4686
03:56:18|16.4686
03:56:18|16.4696
03:56:20|16.4752
03:56:21|16.4688
03:56:22|16.4658
03:56:22|16.468
03:56:24|16.4691
03:56:25|16.4691
03:56:25|16.4673
03:56:27|16.4724
03:56:28|16.4772
03:56:28|16.4743
03:56:30|16.4738
03:56:30|16.4788
03:56:32|16.477
03:56:33|16.4688
03:56:34|16.4688
03:56:36|16.467
03:56:36|16.4721
03:56:37|16.4721
03:56:39|16.464
03:56:40|16.4611
03:56:42|16.4611
03:56:43|16.4611
03:56:44|16.4601
03:56:46|16.4667
03:56:47|16.4674
03:56:47|16.4702
03:56:48|16.4704
03:56:51|16.4768
03:56:52|16.477
03:56:53|16.4799
03:56:54|16.4833
03:56:55|16.4822
03:56:56|16.4784
03:56:57|16.4758
03:56:58|16.4758
03:56:59|16.4724
03:57:00|16.4811
03:57:01|16.4805
03:57:01|16.4798
03:57:03|16.4786
03:57:03|16.4786
03:57:05|16.4786
03:57:07|16.4786
03:57:07|16.4786
03:57:09|16.4786
03:57:09|16.4894
03:57:10|16.4903
03:57:12|16.4742
03:57:13|16.4743
03:57:14|16.4755
03:57:15|16.4819
03:57:16|16.4788
03:57:17|16.4786
03:57:17|16.4758
03:57:19|16.4817
03:57:21|16.4916
03:57:21|16.4899
03:57:22|16.4787
03:57:24|16.4761
03:57:24|16.4797
03:57:25|16.4765
03:57:27|16.4907
03:57:27|16.4833
03:57:28|16.481
03:57:29|16.4834
03:57:30|16.4898
03:57:31|16.4898
03:57:33|16.4857
03:57:34|16.4857
03:57:34|16.4872
03:57:35|16.4797
03:57:36|16.4778
03:57:38|16.4776
03:57:39|16.4772
03:57:40|16.4772
03:57:41|16.4772
03:57:42|16.4806
03:57:44|16.478
03:57:45|16.4728
03:57:46|16.4742
03:57:47|16.4736
03:57:49|16.4742
03:57:50|16.4742
03:57:50|16.4742
03:57:52|16.4741
03:57:52|16.4792
03:57:53|16.4792
03:57:55|16.4806
03:57:56|16.4844
03:57:57|16.4882
03:57:58|16.4884
03:57:59|16.4953
03:58:00|16.4952
03:58:01|16.4973
03:58:01|16.495
03:58:03|16.495
03:58:04|16.4974
03:58:05|16.499
03:58:06|16.503
03:58:07|16.5032
03:58:09|16.5061
03:58:10|16.5061
03:58:10|16.5017
03:58:11|16.4959
03:58:13|16.4959
03:58:13|16.4902
03:58:16|16.4869
03:58:16|16.4864
03:58:17|16.4872
03:58:18|16.4872
03:58:19|16.4899
03:58:20|16.4867
03:58:21|16.4867
03:58:22|16.4867
03:58:23|16.4857
03:58:24|16.4859
03:58:25|16.4862
03:58:27|16.4862
03:58:28|16.485
03:58:29|16.485
03:58:30|16.485
03:58:31|16.4846
03:58:32|16.4805
03:58:33|16.4805
03:58:34|16.4805
03:58:35|16.4801
03:58:36|16.4801
03:58:37|16.4789
03:58:39|16.4786
03:58:40|16.4803
03:58:42|16.4803
03:58:43|16.48
03:58:44|16.4876
03:58:45|16.4899
03:58:46|16.4961
03:58:48|16.5008
03:58:48|16.5065
03:58:50|16.5065
03:58:50|16.4962
03:58:52|16.4996
03:58:53|16.4996
03:58:55|16.5095
03:58:55|16.5208
03:58:56|16.524
03:58:57|16.5272
03:58:59|16.5342
03:59:01|16.5192
03:59:02|16.5423
03:59:03|16.5422
03:59:04|16.539
03:59:05|16.5345
03:59:06|16.5402
03:59:07|16.5472
03:59:08|16.5448
03:59:09|16.5449
03:59:10|16.5418
03:59:12|16.528
03:59:12|16.5335
03:59:13|16.5347
03:59:14|16.548
03:59:16|16.5431
03:59:17|16.5379
03:59:18|16.5355
03:59:19|16.528
03:59:20|16.5344
03:59:21|16.5354
03:59:22|16.5354
03:59:23|16.5352
03:59:24|16.5438
03:59:25|16.539
03:59:26|16.537
03:59:27|16.5389
03:59:28|16.5389
03:59:30|16.5331
03:59:30|16.5282
03:59:32|16.5303
03:59:33|16.5288
03:59:35|16.5273
03:59:36|16.5179
03:59:37|16.5159
03:59:38|16.5157
03:59:40|16.5084
03:59:40|16.5077
03:59:42|16.5086
03:59:44|16.5179
03:59:45|16.5178
03:59:46|16.5113
03:59:47|16.5113
03:59:47|16.5153
03:59:48|16.5168
03:59:49|16.5278
03:59:51|16.5293
03:59:51|16.5302
03:59:53|16.5341
03:59:53|16.5341
03:59:55|16.5364
03:59:56|16.5364
03:59:57|16.538
03:59:58|16.533
03:59:59|16.6368
04:00:00|16.6146
04:00:01|16.6049
04:00:03|16.5799
04:00:03|16.589
04:00:04|16.5837
04:00:05|16.5874
04:00:06|16.5801
04:00:07|16.5738
04:00:08|16.5752
04:00:09|16.5648
04:00:11|16.5682
04:00:11|16.5635
04:00:12|16.5684
04:00:13|16.5695
04:00:14|16.5805
04:00:16|16.5936
04:00:16|16.601
04:00:17|16.6051
04:00:18|16.5985
04:00:19|16.6008
04:00:21|16.5956
04:00:21|16.5951
04:00:22|16.5988
04:00:23|16.6102
04:00:24|16.6085
04:00:25|16.6145
04:00:26|16.6179
04:00:28|16.6091
04:00:28|16.6172
04:00:29|16.6279
04:00:30|16.6237
04:00:32|16.6376
04:00:33|16.6426
04:00:33|16.6583
04:00:34|16.648
04:00:35|16.6693
04:00:37|16.642
04:00:38|16.6284
04:00:39|16.6411
04:00:41|16.638
04:00:41|16.6356
04:00:42|16.6399
04:00:44|16.6307
04:00:46|16.6355
04:00:47|16.6459
04:00:48|16.6448
04:00:49|16.6451
04:00:50|16.6404
04:00:51|16.6273
04:00:53|16.6277
04:00:53|16.6247
04:00:54|16.618
04:00:55|16.6204
04:00:56|16.6253
04:00:57|16.6358
04:00:58|16.638
04:01:00|16.6192
04:01:01|16.618
04:01:02|16.6209
04:01:03|16.6238
04:01:04|16.6171
04:01:05|16.6199
04:01:05|16.6017
04:01:08|16.6043
04:01:09|16.6014
04:01:09|16.6028
04:01:10|16.604
04:01:11|16.6095
04:01:12|16.6098
04:01:13|16.6068
04:01:14|16.6008
04:01:15|16.5904
04:01:16|16.6051
04:01:17|16.5984
04:01:18|16.6086
04:01:19|16.6067
04:01:20|16.6028
04:01:21|16.6064
04:01:22|16.6076
04:01:23|16.6201
04:01:25|16.6139
04:01:25|16.6097
04:01:26|16.6059
04:01:27|16.6091
04:01:29|16.609
04:01:30|16.6221
04:01:31|16.6221
04:01:32|16.6192
04:01:33|16.6054
04:01:34|16.6128
04:01:35|16.6132
04:01:36|16.6091
04:01:37|16.6004
04:01:38|16.6002
04:01:39|16.5989
04:01:40|16.5997
04:01:41|16.5863
04:01:42|16.5855
04:01:44|16.5757
04:01:46|16.5752
04:01:47|16.5777
04:01:48|16.57
04:01:50|16.5693
04:01:51|16.5676
04:01:51|16.5658
04:01:53|16.564
04:01:54|16.5522
04:01:55|16.5477
04:01:56|16.5466
04:01:56|16.5463
04:01:58|16.5478
04:01:59|16.5542
04:02:00|16.5583
04:02:00|16.5535
04:02:02|16.5442
04:02:03|16.5422
04:02:04|16.5461
04:02:05|16.55
04:02:06|16.5452
04:02:07|16.5371
04:02:08|16.5438
04:02:09|16.5398
04:02:10|16.5404
04:02:12|16.5336
04:02:13|16.5183
04:02:14|16.5216
04:02:15|16.5253
04:02:16|16.5226
04:02:17|16.5168
04:02:18|16.5126
04:02:19|16.5164
04:02:21|16.5139
04:02:22|16.5138
04:02:23|16.5118
04:02:23|16.5089
04:02:25|16.5213
04:02:26|16.5204
04:02:27|16.5227
04:02:28|16.5186
04:02:28|16.5193
04:02:29|16.5281
04:02:31|16.5227
04:02:32|16.5163
04:02:34|16.5109
04:02:35|16.5082
04:02:35|16.5215
04:02:37|16.5219
04:02:38|16.5178
04:02:39|16.5178
04:02:40|16.5192
04:02:42|16.5206
04:02:43|16.5206
04:02:45|16.5193
04:02:46|16.5221
04:02:48|16.5165
04:02:48|16.5248
04:02:49|16.5174
04:02:50|16.5177
04:02:51|16.5143
04:02:53|16.5132
04:02:53|16.5132
04:02:55|16.5166
04:02:56|16.5118
04:02:58|16.5108
04:02:59|16.5101
04:03:00|16.5044
04:03:01|16.5065
04:03:02|16.5166
04:03:03|16.5192
04:03:04|16.5188
04:03:05|16.5237
04:03:06|16.5237
04:03:07|16.5293
04:03:08|16.5374
04:03:09|16.5473
04:03:10|16.5457
04:03:11|16.5595
04:03:12|16.5506
04:03:13|16.5437
04:03:14|16.5281
04:03:15|16.5321
04:03:15|16.5308
04:03:17|16.5219
04:03:18|16.5196
04:03:19|16.5179
04:03:20|16.5179
04:03:20|16.5292
04:03:22|16.5145
04:03:23|16.5143
04:03:24|16.5138
04:03:24|16.5189
04:03:26|16.5142
04:03:27|16.5136
04:03:28|16.5064
04:03:30|16.5064
04:03:30|16.5031
04:03:31|16.5031
04:03:33|16.5135
04:03:34|16.5136
04:03:35|16.5006
04:03:36|16.5075
04:03:37|16.5073
04:03:39|16.5077
04:03:40|16.5156
04:03:41|16.5143
04:03:43|16.5113
04:03:44|16.5113
04:03:45|16.5124
04:03:45|16.5113
04:03:47|16.5065
04:03:48|16.5099
04:03:50|16.5155
04:03:50|16.5247
04:03:52|16.5293
04:03:52|16.5302
04:03:54|16.5255
04:03:55|16.5255
04:03:56|16.5251
04:03:57|16.5368
04:03:59|16.5432
04:03:59|16.5397
04:04:01|16.5375
04:04:01|16.5375
04:04:03|16.5375
04:04:04|16.5375
04:04:05|16.5406
04:04:05|16.5402
04:04:07|16.5401
04:04:09|16.5378
04:04:10|16.5382
04:04:11|16.5307
04:04:11|16.5299
04:04:13|16.5205
04:04:13|16.5208
04:04:15|16.5212
04:04:16|16.5206
04:04:17|16.519
04:04:18|16.5196
04:04:19|16.5222
04:04:20|16.5157
04:04:21|16.5219
04:04:23|16.5257
04:04:24|16.5257
04:04:26|16.5207
04:04:27|16.5205
04:04:28|16.5186
04:04:29|16.5205
04:04:30|16.5209
04:04:31|16.5187
04:04:32|16.5237
04:04:33|16.5208
04:04:34|16.5205
04:04:35|16.5209
04:04:36|16.521
04:04:37|16.523
04:04:38|16.5219
04:04:40|16.5208
04:04:41|16.521
04:04:42|16.521
04:04:43|16.5341
04:04:45|16.5233
04:04:45|16.5273
04:04:47|16.5279
04:04:49|16.5324
04:04:50|16.533
04:04:51|16.5316
04:04:52|16.5295
04:04:53|16.5286
04:04:54|16.5264
04:04:56|16.52
04:04:57|16.5253
04:04:58|16.5221
04:04:59|16.5275
04:05:00|16.5275
04:05:01|16.5281
04:05:02|16.53
04:05:03|16.5301
04:05:05|16.5367
04:05:05|16.5346
04:05:07|16.5357
04:05:08|16.5354
04:05:09|16.5355
04:05:09|16.542
04:05:11|16.5449
04:05:12|16.5497
04:05:13|16.5497
04:05:14|16.548
04:05:16|16.5583
04:05:17|16.5536
04:05:18|16.5508
04:05:19|16.5551
04:05:20|16.5551
04:05:21|16.5569
04:05:21|16.5648
04:05:22|16.56
04:05:24|16.5652
04:05:25|16.5662
04:05:25|16.5591
04:05:26|16.55
04:05:27|16.5428
04:05:29|16.537
04:05:30|16.567
04:05:30|16.5664
04:05:31|16.5622
04:05:32|16.5603
04:05:34|16.5603
04:05:34|16.5631
04:05:35|16.5592
04:05:36|16.5647
04:05:37|16.5683
04:05:39|16.5688
04:05:39|16.5748
04:05:40|16.5783
04:05:42|16.5705
04:05:43|16.5629
04:05:45|16.5661
04:05:45|16.5645
04:05:46|16.5659
04:05:47|16.5684
04:05:50|16.5544
04:05:51|16.5575
04:05:53|16.554
04:05:54|16.554
04:05:54|16.5581
04:05:56|16.5523
04:05:56|16.5557
04:05:58|16.5577
04:05:59|16.5579
04:05:59|16.5618
04:06:01|16.5687
04:06:02|16.5677
04:06:04|16.5677
04:06:04|16.5719
04:06:07|16.5636
04:06:08|16.5587
04:06:09|16.5558
04:06:10|16.5572
04:06:11|16.5588
04:06:12|16.5574
04:06:13|16.558
04:06:14|16.5554
04:06:15|16.5538
04:06:16|16.5538
04:06:17|16.5539
04:06:18|16.55
04:06:19|16.5498
04:06:20|16.5516
04:06:21|16.5548
04:06:22|16.5595
04:06:23|16.5595
04:06:24|16.5628
04:06:25|16.5598
04:06:26|16.5572
04:06:27|16.5572
04:06:29|16.5503
04:06:29|16.5541
04:06:30|16.5578
04:06:31|16.5604
04:06:32|16.5554
04:06:33|16.5555
04:06:34|16.5565
04:06:35|16.5606
04:06:36|16.5552
04:06:37|16.5534
04:06:38|16.5577
04:06:40|16.5577
04:06:40|16.5606
04:06:41|16.5569
04:06:43|16.5573
04:06:44|16.553
04:06:45|16.553
04:06:46|16.553
04:06:47|16.5551
04:06:47|16.5551
04:06:50|16.55
04:06:50|16.5383
04:06:51|16.5148
04:06:52|16.5144
04:06:54|16.534
04:06:55|16.5301
04:06:56|16.5387
04:06:57|16.5355
04:06:58|16.5248
04:06:58|16.5277
04:07:00|16.5284
04:07:01|16.5257
04:07:03|16.5412
04:07:04|16.5372
04:07:05|16.5372
04:07:06|16.544
04:07:07|16.5466
04:07:09|16.5488
04:07:09|16.5512
04:07:10|16.5511
04:07:11|16.5545
04:07:12|16.5626
04:07:13|16.5499
04:07:14|16.5482
04:07:16|16.5471
04:07:16|16.5407
04:07:18|16.5405
04:07:19|16.5359
04:07:19|16.533
04:07:20|16.5321
04:07:21|16.5321
04:07:23|16.5303
04:07:24|16.5328
04:07:24|16.5382
04:07:26|16.5382
04:07:27|16.5338
04:07:28|16.5339
04:07:28|16.5306
04:07:30|16.521
04:07:31|16.529
04:07:32|16.5365
04:07:32|16.5322
04:07:33|16.5322
04:07:35|16.5322
04:07:35|16.5322
04:07:37|16.5232
04:07:38|16.5203
04:07:39|16.5203
04:07:40|16.5215
04:07:41|16.5197
04:07:42|16.5238
04:07:43|16.5179
04:07:44|16.5269
04:07:45|16.5208
04:07:46|16.5269
04:07:48|16.5269
04:07:48|16.5408
04:07:50|16.5408
04:07:51|16.5399
04:07:52|16.5399
04:07:54|16.528
04:07:55|16.5297
04:07:56|16.5225
04:07:57|16.5216
04:07:59|16.514
04:08:03|16.5291
04:08:04|16.5263
04:08:05|16.5286
04:08:06|16.5286
04:08:08|16.5285
04:08:09|16.5149
04:08:09|16.5218
04:08:11|16.5248
04:08:12|16.5306
04:08:13|16.5227
04:08:13|16.5181
04:08:14|16.5254
04:08:16|16.5254
04:08:17|16.5201
04:08:18|16.5201
04:08:19|16.5088
04:08:20|16.5095
04:08:21|16.5104
04:08:22|16.5104
04:08:23|16.5122
04:08:24|16.5122
04:08:25|16.5122
04:08:26|16.5035
04:08:27|16.5
04:08:28|16.5086
04:08:29|16.5129
04:08:30|16.5164
04:08:31|16.5143
04:08:32|16.5143
04:08:34|16.51
04:08:34|16.5114
04:08:35|16.5134
04:08:36|16.5224
04:08:37|16.5236
04:08:38|16.5253
04:08:39|16.5269
04:08:40|16.5269
04:08:41|16.527
04:08:43|16.5264
04:08:43|16.5263
04:08:45|16.5263
04:08:46|16.5225
04:08:47|16.5225
04:08:47|16.522
04:08:49|16.522
04:08:49|16.5234
04:08:52|16.5295
04:08:52|16.5375
04:08:54|16.5375
04:08:55|16.533
04:08:57|16.5214
04:08:57|16.5171
04:08:58|16.5171
04:08:59|16.517
04:09:00|16.5103
04:09:01|16.5102
04:09:03|16.5114
04:09:04|16.5087
04:09:05|16.5087
04:09:05|16.511
04:09:07|16.511
04:09:08|16.5062
04:09:09|16.5064
04:09:09|16.5005
04:09:11|16.5008
04:09:12|16.499
04:09:12|16.5026
04:09:14|16.5026
04:09:14|16.5026
04:09:17|16.4991
04:09:17|16.4979
04:09:18|16.5028
04:09:19|16.5148
04:09:20|16.5201
04:09:21|16.5196
04:09:22|16.5173
04:09:23|16.5249
04:09:24|16.5192
04:09:25|16.5192
04:09:26|16.5155
04:09:27|16.5064
04:09:28|16.5087
04:09:29|16.5087
04:09:30|16.5088
04:09:31|16.5088
04:09:32|16.5089
04:09:33|16.5155
04:09:35|16.5065
04:09:35|16.5065
04:09:36|16.5023
04:09:37|16.5062
04:09:38|16.5062
04:09:39|16.5068
04:09:40|16.504
04:09:41|16.5071
04:09:42|16.5044
04:09:43|16.5032
04:09:44|16.5032
04:09:46|16.5032
04:09:47|16.5032
04:09:48|16.5032
04:09:49|16.504
04:09:50|16.504
04:09:51|16.504
04:09:53|16.5016
04:09:54|16.4973
04:09:56|16.4985
04:09:57|16.4962
04:09:58|16.4962
04:09:59|16.5003
04:09:59|16.4969
04:10:01|16.4962
04:10:02|16.4962
04:10:03|16.4949
04:10:05|16.4915
04:10:05|16.4929
04:10:06|16.4912
04:10:07|16.487
04:10:08|16.4851
04:10:09|16.4835
04:10:10|16.4826
04:10:11|16.4718
04:10:12|16.4795
04:10:13|16.4842
04:10:14|16.4851
04:10:15|16.4871
04:10:17|16.4874
04:10:18|16.4862
04:10:19|16.4836
04:10:20|16.4842
04:10:21|16.4842
04:10:22|16.4823
04:10:23|16.4855
04:10:24|16.4855
04:10:26|16.4855
04:10:27|16.4842
04:10:28|16.4848
04:10:28|16.4854
04:10:29|16.4854
04:10:30|16.4822
04:10:31|16.4756
04:10:33|16.4695
04:10:34|16.4754
04:10:35|16.478
04:10:36|16.4835
04:10:37|16.4822
04:10:38|16.4798
04:10:39|16.4827
04:10:39|16.5014
04:10:40|16.5012
04:10:42|16.5101
04:10:42|16.5014
04:10:43|16.4932
04:10:45|16.4932
04:10:45|16.4933
04:10:47|16.5006
04:10:49|16.5156
04:10:50|16.5124
04:10:51|16.5101
04:10:52|16.5108
04:10:54|16.52
04:10:56|16.521
04:10:57|16.5377
04:10:57|16.541
04:10:58|16.5385
04:10:59|16.5255
04:11:01|16.5287
04:11:02|16.5287
04:11:02|16.5408
04:11:03|16.5428
04:11:04|16.5472
04:11:06|16.5439
04:11:08|16.5508
04:11:08|16.5573
04:11:10|16.56
04:11:10|16.5652
04:11:12|16.5666
04:11:13|16.5525
04:11:13|16.5544
04:11:15|16.5519
04:11:15|16.5599
04:11:17|16.5609
04:11:17|16.5678
04:11:18|16.5694
04:11:19|16.5692
04:11:20|16.5723
04:11:21|16.5756
04:11:23|16.5741
04:11:23|16.569
04:11:25|16.5634
04:11:25|16.5661
04:11:27|16.5733
04:11:28|16.5832
04:11:28|16.5795
04:11:29|16.5774
04:11:30|16.5723
04:11:31|16.579
04:11:33|16.5761
04:11:33|16.5749
04:11:34|16.5818
04:11:35|16.573
04:11:36|16.5834
04:11:38|16.5884
04:11:39|16.5895
04:11:40|16.592
04:11:41|16.5898
04:11:41|16.5876
04:11:43|16.5854
04:11:44|16.5999
04:11:45|16.5901
04:11:46|16.585
04:11:47|16.5973
04:11:49|16.5923
04:11:50|16.5842
04:11:51|16.5867
04:11:53|16.5835
04:11:54|16.5896
04:11:55|16.6
04:11:57|16.6065
04:11:58|16.6154
04:11:59|16.6135
04:12:00|16.6176
04:12:01|16.6062
04:12:02|16.5999
04:12:03|16.5999
04:12:05|16.5813
04:12:06|16.5728
04:12:07|16.5655
04:12:08|16.5646
04:12:10|16.5693
04:12:11|16.5735
04:12:12|16.588
04:12:13|16.5926
04:12:13|16.5893
04:12:15|16.5891
04:12:16|16.5971
04:12:16|16.5879
04:12:18|16.5888
04:12:19|16.5996
04:12:20|16.5942
04:12:21|16.5922
04:12:22|16.5915
04:12:23|16.5928
04:12:24|16.5913
04:12:25|16.5919
04:12:26|16.5928
04:12:27|16.5936
04:12:28|16.5997
04:12:29|16.6066
04:12:29|16.6225
04:12:30|16.6219
04:12:31|16.6397
04:12:33|16.6369
04:12:33|16.6339
04:12:34|16.6391
04:12:37|16.6354
04:12:37|16.6298
04:12:38|16.6259
04:12:39|16.635
04:12:40|16.6449
04:12:41|16.6393
04:12:42|16.6373
04:12:43|16.6372
04:12:44|16.6401
04:12:45|16.6429
04:12:47|16.6356
04:12:48|16.6422
04:12:50|16.6335
04:12:51|16.6354
04:12:51|16.6319
04:12:52|16.6301
04:12:54|16.6215
04:12:54|16.6152
04:12:56|16.6101
04:12:58|16.6101
04:12:58|16.6112
04:12:59|16.6113
04:13:00|16.6136
04:13:01|16.615
04:13:03|16.6
04:13:05|16.5953
04:13:05|16.603
04:13:06|16.6034
04:13:07|16.5941
04:13:09|16.5961
04:13:09|16.5933
04:13:10|16.5873
04:13:11|16.5894
04:13:13|16.5958
04:13:13|16.5911
04:13:14|16.5872
04:13:17|16.5851
04:13:17|16.5841
04:13:19|16.5819
04:13:19|16.5842
04:13:21|16.5808
04:13:21|16.5697
04:13:24|16.5719
04:13:24|16.5726
04:13:25|16.5827
04:13:26|16.5765
04:13:27|16.5765
04:13:28|16.5792
04:13:29|16.5917
04:13:30|16.5843
04:13:31|16.5792
04:13:32|16.5792
04:13:33|16.5803
04:13:34|16.5802
04:13:35|16.5809
04:13:36|16.5737
04:13:37|16.5714
04:13:38|16.5714
04:13:39|16.5713
04:13:40|16.5692
04:13:41|16.5714
04:13:42|16.5699
04:13:43|16.5747
04:13:44|16.5769
04:13:45|16.5637
04:13:46|16.5605
04:13:48|16.5601
04:13:48|16.5645
04:13:49|16.5601
04:13:50|16.5601
04:13:52|16.556
04:13:53|16.5808
04:13:54|16.5888
04:13:55|16.5834
04:13:56|16.5803
04:13:58|16.5715
04:13:59|16.5685
04:14:00|16.5686
04:14:00|16.5651
04:14:02|16.5665
04:14:03|16.5651
04:14:05|16.5723
04:14:05|16.5723
04:14:06|16.5678
04:14:07|16.5724
04:14:08|16.5724
04:14:09|16.5664
04:14:10|16.5664
04:14:11|16.5676
04:14:13|16.5811
04:14:13|16.5837
04:14:15|16.5837
04:14:16|16.583
04:14:17|16.583
04:14:19|16.5849
04:14:19|16.5899
04:14:21|16.59
04:14:21|16.5898
04:14:22|16.5884
04:14:23|16.5883
04:14:24|16.5883
04:14:25|16.6001
04:14:26|16.5992
04:14:27|16.6084
04:14:28|16.6052
04:14:29|16.6088
04:14:30|16.6076
04:14:31|16.5997
04:14:32|16.598
04:14:33|16.598
04:14:34|16.6035
04:14:36|16.6084
04:14:37|16.6005
04:14:37|16.6
04:14:40|16.5988
04:14:40|16.6059
04:14:41|16.6024
04:14:42|16.5982
04:14:43|16.6024
04:14:44|16.6024
04:14:45|16.6024
04:14:46|16.5966
04:14:47|16.5966
04:14:48|16.5958
04:14:49|16.5958
04:14:51|16.5982
04:14:51|16.5901
04:14:53|16.5932
04:14:54|16.59
04:14:55|16.5834
04:14:56|16.5877
04:14:57|16.5957
04:14:58|16.5957
04:14:59|16.5942
04:15:00|16.5996
04:15:01|16.6147
04:15:03|16.6164
04:15:03|16.6165
04:15:04|16.6103
04:15:05|16.6134
04:15:06|16.6224
04:15:07|16.6254
04:15:08|16.6256
04:15:09|16.6285
04:15:10|16.63
04:15:12|16.633
04:15:12|16.6385
04:15:14|16.64
04:15:15|16.6399
04:15:16|16.6324
04:15:17|16.633
04:15:18|16.6337
04:15:19|16.6345
04:15:20|16.6229
04:15:22|16.6244
04:15:22|16.6294
04:15:23|16.6294
04:15:25|16.6236
04:15:25|16.6126
04:15:26|16.6031
04:15:27|16.603
04:15:28|16.5943
04:15:30|16.5833
04:15:30|16.5825
04:15:31|16.581
04:15:32|16.5755
04:15:33|16.5723
04:15:35|16.5726
04:15:36|16.575
04:15:36|16.567
04:15:37|16.5762
04:15:38|16.5748
04:15:39|16.5732
04:15:41|16.5732
04:15:41|16.5787
04:15:42|16.5847
04:15:44|16.584
04:15:44|16.5786
04:15:46|16.5781
04:15:46|16.5796
04:15:47|16.5639
04:15:49|16.5647
04:15:49|16.5661
04:15:51|16.569
04:15:52|16.568
04:15:52|16.5676
04:15:53|16.5655
04:15:54|16.5516
04:15:55|16.5516
04:15:56|16.5515
04:15:58|16.5463
04:16:00|16.5367
04:16:00|16.5438
04:16:02|16.5423
04:16:03|16.5394
04:16:03|16.5446
04:16:05|16.5515
04:16:05|16.5491
04:16:06|16.5504
04:16:08|16.5484
04:16:09|16.5406
04:16:10|16.5406
04:16:11|16.5347
04:16:12|16.5321
04:16:12|16.5317
04:16:13|16.5316
04:16:14|16.5249
04:16:15|16.5367
04:16:16|16.5367
04:16:18|16.5308
04:16:19|16.5338
04:16:19|16.5376
04:16:21|16.5336
04:16:22|16.5336
04:16:23|16.5336
04:16:24|16.5307
04:16:25|16.5205
04:16:26|16.52
04:16:27|16.5266
04:16:28|16.5266
04:16:29|16.5187
04:16:30|16.5187
04:16:31|16.5187
04:16:32|16.5187
04:16:33|16.516
04:16:34|16.5171
04:16:36|16.5148
04:16:36|16.5147
04:16:38|16.5068
04:16:38|16.5001
04:16:40|16.5107
04:16:40|16.5
04:16:41|16.5
04:16:42|16.4938
04:16:44|16.5089
04:16:45|16.5089
04:16:45|16.5047
04:16:46|16.5088
04:16:47|16.5168
04:16:48|16.5126
04:16:49|16.5163
04:16:51|16.5091
04:16:51|16.5077
04:16:52|16.5038
04:16:54|16.5095
04:16:55|16.5136
04:16:56|16.4986
04:16:57|16.502
04:16:58|16.502
04:17:00|16.5042
04:17:01|16.5042
04:17:02|16.502
04:17:02|16.5105
04:17:04|16.512
04:17:04|16.5036
04:17:05|16.5012
04:17:07|16.4979
04:17:08|16.4932
04:17:08|16.4969
04:17:10|16.4907
04:17:11|16.485
04:17:12|16.4847
04:17:13|16.4805
04:17:14|16.4846
04:17:15|16.4817
04:17:16|16.483
04:17:17|16.4803
04:17:18|16.4777
04:17:19|16.4782
04:17:20|16.4777
04:17:21|16.4835
04:17:22|16.4832
04:17:23|16.4822
04:17:24|16.4823
04:17:25|16.4788
04:17:26|16.4739
04:17:27|16.4701
04:17:28|16.4739
04:17:29|16.4807
04:17:31|16.4811
04:17:32|16.4785
04:17:33|16.4732
04:17:34|16.4792
04:17:35|16.4756
04:17:36|16.4834
04:17:37|16.4835
04:17:38|16.4835
04:17:40|16.4726
04:17:40|16.4789
04:17:41|16.4789
04:17:42|16.482
04:17:43|16.4768
04:17:44|16.4919
04:17:45|16.4956
04:17:46|16.487
04:17:47|16.4911
04:17:48|16.4911
04:17:49|16.4869
04:17:50|16.4867
04:17:51|16.4867
04:17:52|16.4834
04:17:53|16.4836
04:17:54|16.4836
04:17:56|16.4886
04:17:58|16.4887
04:17:58|16.4854
04:17:59|16.4854
04:18:00|16.4874
04:18:01|16.4886
04:18:02|16.4886
04:18:03|16.4886
04:18:05|16.5
04:18:05|16.4905
04:18:07|16.4854
04:18:08|16.4784
04:18:09|16.4784
04:18:10|16.4784
04:18:10|16.4733
04:18:12|16.491
04:18:13|16.4767
04:18:14|16.4767
04:18:15|16.4798
04:18:16|16.4847
04:18:18|16.4832
04:18:18|16.4805
04:18:19|16.4782
04:18:20|16.4782
04:18:21|16.4783
04:18:23|16.4783
04:18:24|16.4732
04:18:24|16.4732
04:18:26|16.4689
04:18:26|16.4682
04:18:27|16.4734
04:18:28|16.4796
04:18:30|16.4807
04:18:30|16.4879
04:18:31|16.4863
04:18:32|16.4853
04:18:33|16.4829
04:18:35|16.4798
04:18:36|16.4782
04:18:36|16.4782
04:18:38|16.4742
04:18:39|16.4736
04:18:39|16.4736
04:18:41|16.4765
04:18:42|16.477
04:18:43|16.4778
04:18:43|16.4748
04:18:45|16.4748
04:18:45|16.4735
04:18:46|16.4735
04:18:47|16.4735
04:18:48|16.47
04:18:50|16.47
04:18:50|16.4662
04:18:52|16.4623
04:18:53|16.4616
04:18:54|16.4616
04:18:55|16.4503
04:18:56|16.4363
04:18:57|16.45
04:18:58|16.4492
04:18:59|16.443
04:19:00|16.4429
04:19:02|16.4573
04:19:03|16.4603
04:19:05|16.4588
04:19:06|16.4602
04:19:08|16.4603
04:19:08|16.4705
04:19:09|16.4764
04:19:11|16.4718
04:19:11|16.4684
04:19:13|16.4659
04:19:14|16.4714
04:19:15|16.4664
04:19:17|16.465
04:19:17|16.4615
04:19:18|16.4646
04:19:19|16.4641
04:19:20|16.46
04:19:22|16.46
04:19:22|16.46
04:19:23|16.4551
04:19:24|16.4547
04:19:25|16.4529
04:19:26|16.4509
04:19:28|16.4509
04:19:29|16.4583
04:19:29|16.4571
04:19:30|16.4434
04:19:31|16.4482
04:19:32|16.4482
04:19:33|16.434
04:19:35|16.4313
04:19:35|16.4325
04:19:37|16.4356
04:19:38|16.4342
04:19:38|16.4256
04:19:40|16.4256
04:19:41|16.4214
04:19:41|16.4201
04:19:43|16.4122
04:19:43|16.409
04:19:45|16.4072
04:19:45|16.4117
04:19:46|16.4069
04:19:48|16.4029
04:19:48|16.4128
04:19:49|16.4111
04:19:50|16.4242
04:19:52|16.4177
04:19:53|16.4165
04:19:54|16.4112
04:19:56|16.4112
04:19:56|16.4111
04:19:57|16.4043
04:19:58|16.4043
04:19:59|16.407
04:20:01|16.4013
04:20:02|16.3933
04:20:03|16.3801
04:20:05|16.3879
04:20:05|16.4007
04:20:06|16.3942
04:20:08|16.3972
04:20:10|16.3942
04:20:10|16.3846
04:20:11|16.3892
04:20:12|16.3932
04:20:14|16.3845
04:20:15|16.3886
04:20:15|16.3818
04:20:17|16.383
04:20:17|16.3764
04:20:19|16.374
04:20:20|16.3639
04:20:21|16.3619
04:20:22|16.3771
04:20:23|16.38
04:20:24|16.388
04:20:25|16.3807
04:20:26|16.3807
04:20:27|16.3769
04:20:28|16.3859
04:20:29|16.3838
04:20:30|16.3899
04:20:31|16.3878
04:20:32|16.3911
04:20:33|16.3927
04:20:34|16.3984
04:20:35|16.3955
04:20:36|16.3981
04:20:37|16.3963
04:20:38|16.3943
04:20:39|16.3938
04:20:40|16.3928
04:20:41|16.3894
04:20:42|16.3897
04:20:43|16.4
04:20:44|16.3961
04:20:45|16.3968
04:20:46|16.3988
04:20:47|16.3988
04:20:48|16.3951
04:20:49|16.3902
04:20:50|16.3942
04:20:52|16.4036
04:20:53|16.4091
04:20:54|16.4146
04:20:55|16.4209
04:20:55|16.4159
04:20:56|16.4119
04:20:57|16.4146
04:21:00|16.416
04:21:00|16.4121
04:21:01|16.4121
04:21:03|16.4102
04:21:03|16.4102
04:21:06|16.4061
04:21:06|16.4062
04:21:07|16.4061
04:21:08|16.4061
04:21:09|16.4069
04:21:11|16.4103
04:21:12|16.4046
04:21:13|16.4046
04:21:14|16.4004
04:21:14|16.3991
04:21:15|16.3971
04:21:17|16.392
04:21:18|16.3875
04:21:19|16.3924
04:21:20|16.399
04:21:21|16.4029
04:21:22|16.4005
04:21:23|16.3968
04:21:24|16.3969
04:21:25|16.4159
04:21:26|16.4084
04:21:27|16.4055
04:21:28|16.401
04:21:29|16.3984
04:21:30|16.4032
04:21:31|16.3952
04:21:32|16.3957
04:21:33|16.4008
04:21:35|16.3955
04:21:36|16.3994
04:21:36|16.3994
04:21:37|16.399
04:21:38|16.397
04:21:40|16.397
04:21:40|16.4031
04:21:41|16.4031
04:21:43|16.3985
04:21:43|16.4
04:21:44|16.4
04:21:46|16.3952
04:21:46|16.3981
04:21:47|16.3999
04:21:48|16.3981
04:21:50|16.392
04:21:50|16.3926
04:21:51|16.3926
04:21:53|16.41
04:21:54|16.417
04:21:55|16.4078
04:21:55|16.4052
04:21:56|16.4038
04:21:57|16.409
04:21:59|16.4098
04:22:00|16.4097
04:22:00|16.423
04:22:01|16.4275
04:22:02|16.4342
04:22:03|16.4385
04:22:04|16.4404
04:22:06|16.4375
04:22:07|16.4349
04:22:09|16.4383
04:22:10|16.4383
04:22:11|16.4444
04:22:12|16.4488
04:22:12|16.455
04:22:14|16.4564
04:22:15|16.4445
04:22:16|16.4468
04:22:17|16.4468
04:22:18|16.4516
04:22:19|16.4535
04:22:20|16.4557
04:22:22|16.466
04:22:22|16.4512
04:22:24|16.4625
04:22:24|16.4619
04:22:25|16.4555
04:22:27|16.4546
04:22:28|16.4569
04:22:29|16.465
04:22:30|16.471
04:22:31|16.4618
04:22:31|16.4633
04:22:33|16.4603
04:22:33|16.4654
04:22:34|16.4666
04:22:36|16.467
04:22:37|16.4711
04:22:38|16.4727
04:22:39|16.4711
04:22:41|16.4741
04:22:41|16.4794
04:22:42|16.4887
04:22:43|16.4886
04:22:44|16.4737
04:22:46|16.468
04:22:46|16.468
04:22:47|16.4625
04:22:48|16.4618
04:22:49|16.4609
04:22:50|16.4619
04:22:52|16.4643
04:22:52|16.4647
04:22:54|16.4606
04:22:54|16.4606
04:22:56|16.4618
04:22:56|16.4644
04:22:57|16.4546
04:22:59|16.4608
04:22:59|16.4624
04:23:00|16.4624
04:23:01|16.4624
04:23:03|16.4641
04:23:04|16.4641
04:23:06|16.4644
04:23:06|16.4644
04:23:08|16.4657
04:23:09|16.4774
04:23:11|16.4811
04:23:12|16.4846
04:23:13|16.486
04:23:14|16.4819
04:23:15|16.4862
04:23:16|16.4906
04:23:17|16.4994
04:23:18|16.4883
04:23:19|16.4855
04:23:20|16.4748
04:23:21|16.4799
04:23:22|16.4789
04:23:23|16.4788
04:23:24|16.4758
04:23:25|16.4806
04:23:26|16.4814
04:23:27|16.4849
04:23:28|16.4915
04:23:29|16.4904
04:23:30|16.4924
04:23:31|16.4906
04:23:32|16.4847
04:23:33|16.4868
04:23:34|16.4875
04:23:35|16.4901
04:23:36|16.4883
04:23:37|16.4887
04:23:38|16.4888
04:23:39|16.488
04:23:41|16.49
04:23:41|16.489
04:23:42|16.4889
04:23:43|16.489
04:23:44|16.495
04:23:45|16.4944
04:23:46|16.4888
04:23:47|16.4888
04:23:48|16.4958
04:23:49|16.4997
04:23:51|16.4998
04:23:51|16.4954
04:23:52|16.496
04:23:53|16.4812
04:23:54|16.4808
04:23:55|16.4808
04:23:56|16.4801
04:23:58|16.4672
04:23:58|16.4681
04:23:59|16.4718
04:24:01|16.4713
04:24:03|16.4706
04:24:03|16.4706
04:24:04|16.4603
04:24:05|16.4635
04:24:06|16.4678
04:24:08|16.4663
04:24:09|16.4603
04:24:09|16.4603
04:24:11|16.4647
04:24:12|16.4687
04:24:14|16.4712
04:24:15|16.4876
04:24:16|16.4858
04:24:17|16.486
04:24:18|16.4847
04:24:20|16.4803
04:24:20|16.4787
04:24:21|16.479
04:24:22|16.4775
04:24:23|16.4753
04:24:25|16.4766
04:24:25|16.4788
04:24:26|16.478
04:24:27|16.481
04:24:28|16.481
04:24:29|16.4788
04:24:31|16.4788
04:24:32|16.4788
04:24:33|16.4788
04:24:34|16.4766
04:24:35|16.4715
04:24:36|16.4793
04:24:37|16.4817
04:24:38|16.4867
04:24:39|16.4853
04:24:40|16.4843
04:24:41|16.4843
04:24:42|16.4788
04:24:43|16.479
04:24:44|16.4804
04:24:45|16.4804
04:24:46|16.4784
04:24:47|16.4783
04:24:48|16.4783
04:24:49|16.4772
04:24:50|16.4854
04:24:51|16.4859
04:24:52|16.4886
04:24:53|16.4889
04:24:54|16.4869
04:24:55|16.4867
04:24:56|16.4877
04:24:57|16.4886
04:24:58|16.4898
04:24:59|16.4915
04:25:01|16.4972
04:25:01|16.5091
04:25:04|16.5023
04:25:04|16.4979
04:25:05|16.4957
04:25:07|16.5013
04:25:08|16.5013
04:25:10|16.4932
04:25:10|16.4962
04:25:11|16.4895
04:25:12|16.4837
04:25:13|16.4929
04:25:14|16.4947
04:25:15|16.4947
04:25:16|16.496
04:25:17|16.4895
04:25:18|16.4957
04:25:19|16.4957
04:25:21|16.4959
04:25:21|16.5012
04:25:22|16.4964
04:25:23|16.4964
04:25:24|16.5032
04:25:25|16.4977
04:25:27|16.5076
04:25:28|16.5076
04:25:29|16.5076
04:25:30|16.4987
04:25:31|16.4988
04:25:32|16.4988
04:25:33|16.5017
04:25:34|16.4994
04:25:35|16.5053
04:25:36|16.5146
04:25:37|16.5112
04:25:38|16.5214
04:25:39|16.5214
04:25:40|16.5054
04:25:41|16.5041
04:25:42|16.5041
04:25:43|16.5035
04:25:44|16.5098
04:25:45|16.5191
04:25:46|16.5068
04:25:48|16.5078
04:25:49|16.503
04:25:49|16.5041
04:25:51|16.5058
04:25:51|16.5056
04:25:52|16.4959
04:25:54|16.4987
04:25:55|16.4987
04:25:55|16.4987
04:25:57|16.4959
04:25:58|16.4846
04:25:58|16.4989
04:26:00|16.5006
04:26:02|16.498
04:26:02|16.5006
04:26:03|16.496
04:26:04|16.5014
04:26:06|16.5053
04:26:06|16.5014
04:26:08|16.4984
04:26:10|16.5037
04:26:11|16.5058
04:26:13|16.5064
04:26:13|16.5059
04:26:14|16.5059
04:26:15|16.5025
04:26:16|16.501
04:26:18|16.5
04:26:19|16.4973
04:26:21|16.5009
04:26:21|16.5052
04:26:22|16.5052
04:26:24|16.5052
04:26:25|16.5039
04:26:26|16.5026
04:26:27|16.5013
04:26:28|16.5012
04:26:29|16.5012
04:26:30|16.5013
04:26:31|16.5031
04:26:32|16.5026
04:26:33|16.5019
04:26:34|16.5052
04:26:36|16.5051
04:26:37|16.5051
04:26:38|16.5052
04:26:39|16.5064
04:26:40|16.5064
04:26:41|16.5064
04:26:42|16.5064
04:26:43|16.5064
04:26:44|16.5008
04:26:45|16.5053
04:26:46|16.5009
04:26:47|16.5001
04:26:48|16.5001
04:26:49|16.4962
04:26:50|16.4988
04:26:51|16.503
04:26:52|16.5011
04:26:53|16.5017
04:26:54|16.5002
04:26:55|16.5019
04:26:56|16.5054
04:26:57|16.5041
04:26:58|16.5025
04:26:59|16.5064
04:27:00|16.5237
04:27:01|16.5249
04:27:03|16.5208
04:27:04|16.5176
04:27:04|16.5122
04:27:06|16.5081
04:27:07|16.5064
04:27:09|16.5159
04:27:09|16.5231
04:27:11|16.5164
04:27:12|16.5164
04:27:13|16.5163
04:27:15|16.5081
04:27:16|16.5057
04:27:17|16.5051
04:27:18|16.5087
04:27:19|16.5104
04:27:19|16.5105
04:27:21|16.5104
04:27:22|16.5105
04:27:23|16.5155
04:27:24|16.5149
04:27:25|16.5082
04:27:26|16.5107
04:27:28|16.4992
04:27:29|16.506
04:27:30|16.5047
04:27:30|16.4984
04:27:31|16.5005
04:27:32|16.5012
04:27:34|16.5012
04:27:35|16.4951
04:27:36|16.4924
04:27:36|16.4983
04:27:38|16.4973
04:27:38|16.5071
04:27:39|16.5105
04:27:40|16.5077
04:27:42|16.5076
04:27:43|16.5076
04:27:43|16.5076
04:27:45|16.5073
04:27:46|16.5064
04:27:47|16.5064
04:27:48|16.5064
04:27:49|16.5001
04:27:50|16.5001
04:27:51|16.5002
04:27:52|16.5002
04:27:54|16.4931
04:27:54|16.4928
04:27:55|16.4923
04:27:56|16.4923
04:27:57|16.4973
04:27:58|16.498
04:27:59|16.4994
04:28:00|16.5041
04:28:01|16.5041
04:28:03|16.5064
04:28:04|16.5064
04:28:05|16.503
04:28:06|16.5053
04:28:08|16.5065
04:28:08|16.5052
04:28:09|16.5052
04:28:10|16.5069
04:28:12|16.5043
04:28:13|16.5043
04:28:15|16.503
04:28:15|16.5043
04:28:16|16.5043
04:28:17|16.5043
04:28:18|16.5068
04:28:19|16.5068
04:28:20|16.5063
04:28:22|16.5096
04:28:24|16.5096
04:28:24|16.5096
04:28:25|16.5096
04:28:27|16.5199
04:28:27|16.5198
04:28:30|16.5147
04:28:30|16.5182
04:28:31|16.5182
04:28:32|16.5282
04:28:33|16.5272
04:28:35|16.5193
04:28:36|16.5097
04:28:37|16.5148
04:28:37|16.5148
04:28:39|16.5139
04:28:40|16.5041
04:28:40|16.5081
04:28:42|16.51
04:28:43|16.5065
04:28:45|16.5023
04:28:45|16.5023
04:28:46|16.5023
04:28:48|16.4967
04:28:49|16.4967
04:28:50|16.4956
04:28:50|16.4897
04:28:52|16.4838
04:28:52|16.4836
04:28:54|16.4745
04:28:55|16.4709
04:28:56|16.4751
04:28:56|16.4663
04:28:58|16.4693
04:28:59|16.4697
04:29:00|16.4659
04:29:01|16.4668
04:29:02|16.4643
04:29:02|16.4599
04:29:03|16.4601
04:29:06|16.4536
04:29:06|16.4503
04:29:07|16.447
04:29:09|16.4415
04:29:11|16.4351
04:29:12|16.427
04:29:12|16.4229
04:29:13|16.432
04:29:14|16.4318
04:29:17|16.451
04:29:18|16.4408
04:29:18|16.4528
04:29:20|16.4497
04:29:20|16.4527
04:29:21|16.4547
04:29:22|16.4541
04:29:24|16.4514
04:29:25|16.4557
04:29:25|16.4627
04:29:26|16.4627
04:29:28|16.4585
04:29:28|16.4571
04:29:30|16.4558
04:29:31|16.4558
04:29:32|16.4543
04:29:33|16.4508
04:29:34|16.4498
04:29:35|16.4498
04:29:36|16.4508
04:29:37|16.4496
04:29:38|16.449
04:29:39|16.449
04:29:40|16.4467
04:29:41|16.442
04:29:42|16.442
04:29:43|16.4432
04:29:44|16.4442
04:29:45|16.4476
04:29:46|16.4476
04:29:47|16.4436
04:29:48|16.4482
04:29:49|16.4482
04:29:50|16.446
04:29:51|16.4472
04:29:52|16.4472
04:29:53|16.4474
04:29:54|16.4498
04:29:55|16.4618
04:29:56|16.4573
04:29:57|16.4573
04:29:58|16.4581
04:29:59|16.4551
04:30:00|16.4514
04:30:05|16.4554
04:30:05|16.4695
04:30:08|16.4764
04:30:09|16.4775
04:30:10|16.4836
04:30:11|16.4887
04:30:13|16.4893
04:30:14|16.4875
04:30:14|16.4945
04:30:17|16.4944
04:30:17|16.4953
04:30:18|16.4953
04:30:20|16.5051
04:30:21|16.5039
04:30:21|16.5001
04:30:22|16.5007
04:30:24|16.4988
04:30:25|16.4929
04:30:26|16.4874
04:30:27|16.4854
04:30:28|16.4881
04:30:29|16.4846
04:30:31|16.484
04:30:31|16.4862
04:30:32|16.4854
04:30:33|16.4868
04:30:35|16.4881
04:30:36|16.4915
04:30:36|16.4901
04:30:38|16.4901
04:30:39|16.4901
04:30:40|16.4901
04:30:41|16.4985
04:30:42|16.4974
04:30:43|16.5034
04:30:45|16.5105
04:30:45|16.5024
04:30:47|16.5024
04:30:47|16.4964
04:30:48|16.5012
04:30:50|16.5016
04:30:50|16.51
04:30:52|16.5113
04:30:52|16.5021
04:30:54|16.5051
04:30:55|16.5113
04:30:56|16.5042
04:30:57|16.5042
04:30:57|16.5083
04:30:59|16.5182
04:30:59|16.5174
04:31:01|16.5175
04:31:02|16.5175
04:31:04|16.52
04:31:05|16.5232
04:31:07|16.522
04:31:07|16.5212
04:31:08|16.5229
04:31:09|16.5281
04:31:10|16.5223
04:31:11|16.5223
04:31:13|16.5283
04:31:15|16.5258
04:31:15|16.5149
04:31:17|16.5192
04:31:17|16.5156
04:31:18|16.5246
04:31:20|16.5179
04:31:21|16.5179
04:31:22|16.52
04:31:23|16.5203
04:31:24|16.5187
04:31:25|16.5187
04:31:26|16.5133
04:31:26|16.5272
04:31:28|16.5217
04:31:29|16.5162
04:31:30|16.5162
04:31:31|16.5141
04:31:32|16.5128
04:31:33|16.5158
04:31:34|16.5211
04:31:34|16.5274
04:31:36|16.5413
04:31:38|16.527
04:31:38|16.5234
04:31:39|16.5234
04:31:40|16.5161
04:31:41|16.5201
04:31:42|16.5201
04:31:44|16.5185
04:31:44|16.5288
04:31:45|16.5163
04:31:47|16.5106
04:31:47|16.5031
04:31:48|16.5012
04:31:50|16.5011
04:31:51|16.4968
04:31:52|16.4892
04:31:53|16.4989
04:31:54|16.4835
04:31:55|16.4953
04:31:56|16.4954
04:31:57|16.4954
04:31:58|16.4902
04:31:59|16.4974
04:32:00|16.517
04:32:01|16.5148
04:32:02|16.5134
04:32:03|16.5125
04:32:05|16.5322
04:32:06|16.5259
04:32:08|16.5383
04:32:08|16.545
04:32:10|16.5449
04:32:10|16.546
04:32:12|16.5449
04:32:14|16.55
04:32:15|16.5449
04:32:17|16.5365
04:32:18|16.5319
04:32:19|16.5368
04:32:21|16.5386
04:32:22|16.5449
04:32:22|16.5473
04:32:24|16.5419
04:32:25|16.5419
04:32:26|16.5353
04:32:28|16.5405
04:32:28|16.5323
04:32:30|16.5324
04:32:31|16.5341
04:32:33|16.5372
04:32:34|16.5345
04:32:35|16.5498
04:32:36|16.5427
04:32:37|16.5427
04:32:38|16.5417
04:32:39|16.5468
04:32:40|16.5468
04:32:41|16.5468
04:32:42|16.5499
04:32:43|16.5499
04:32:45|16.5591
04:32:45|16.551
04:32:47|16.5394
04:32:47|16.5393
04:32:48|16.5393
04:32:49|16.5381
04:32:50|16.5403
04:32:52|16.5408
04:32:53|16.547
04:32:54|16.5495
04:32:55|16.5495
04:32:56|16.5517
04:32:57|16.5545
04:32:58|16.5553
04:32:59|16.5564
04:33:00|16.5596
04:33:01|16.5533
04:33:02|16.5433
04:33:03|16.5461
04:33:04|16.5432
04:33:05|16.5432
04:33:06|16.5433
04:33:08|16.5389
04:33:08|16.5416
04:33:10|16.5447
04:33:10|16.5447
04:33:12|16.5476
04:33:13|16.5564
04:33:15|16.5593
04:33:16|16.5582
04:33:17|16.56
04:33:17|16.56
04:33:19|16.5598
04:33:20|16.5671
04:33:20|16.5638
04:33:22|16.5669
04:33:23|16.5689
04:33:25|16.5766
04:33:26|16.5782
04:33:27|16.5698
04:33:28|16.5699
04:33:29|16.5682
04:33:30|16.5682
04:33:32|16.5619
04:33:32|16.5637
04:33:33|16.5649
04:33:35|16.5649
04:33:36|16.5637
04:33:37|16.5628
04:33:38|16.5712
04:33:39|16.5838
04:33:40|16.5813
04:33:41|16.5779
04:33:42|16.5701
04:33:43|16.5752
04:33:44|16.5733
04:33:45|16.5674
04:33:46|16.5718
04:33:47|16.5771
04:33:48|16.5753
04:33:49|16.5744
04:33:50|16.5734
04:33:51|16.5481
04:33:52|16.5584
04:33:54|16.558
04:33:54|16.5645
04:33:55|16.5695
04:33:56|16.5697
04:33:57|16.5749
04:33:58|16.5811
04:34:00|16.5785
04:34:00|16.5798
04:34:03|16.5734
04:34:03|16.586
04:34:04|16.5941
04:34:05|16.5966
04:34:06|16.5929
04:34:07|16.599
04:34:08|16.599
04:34:10|16.5994
04:34:10|16.5994
04:34:11|16.5993
04:34:12|16.5994
04:34:13|16.5993
04:34:15|16.5994
04:34:15|16.5904
04:34:17|16.5925
04:34:19|16.6
04:34:19|16.6
04:34:20|16.5963
04:34:21|16.5969
04:34:23|16.5909
04:34:24|16.5947
04:34:24|16.5991
04:34:26|16.5968
04:34:28|16.6165
04:34:29|16.6153
04:34:30|16.6016
04:34:30|16.5936
04:34:32|16.5936
04:34:33|16.5976
04:34:34|16.5945
04:34:35|16.5945
04:34:36|16.5842
04:34:38|16.5715
04:34:38|16.568
04:34:39|16.5756
04:34:40|16.5857
04:34:41|16.5807
04:34:42|16.5763
04:34:43|16.5733
04:34:44|16.5677
04:34:45|16.5712
04:34:46|16.5641
04:34:47|16.5641
04:34:49|16.5613
04:34:49|16.5656
04:34:50|16.5722
04:34:51|16.5717
04:34:52|16.5662
04:34:53|16.5675
04:34:54|16.5675
04:34:55|16.5641
04:34:56|16.5639
04:34:57|16.5639
04:34:58|16.5755
04:34:59|16.5735
04:35:01|16.5729
04:35:02|16.5721
04:35:03|16.5676
04:35:04|16.5655
04:35:05|16.5609
04:35:06|16.5609
04:35:07|16.5678
04:35:08|16.5558
04:35:08|16.5505
04:35:10|16.5505
04:35:10|16.5462
04:35:12|16.5526
04:35:12|16.5526
04:35:14|16.5505
04:35:14|16.5505
04:35:17|16.5495
04:35:18|16.5505
04:35:18|16.5505
04:35:21|16.5469
04:35:21|16.5455
04:35:22|16.5367
04:35:23|16.5367
04:35:24|16.5364
04:35:26|16.5386
04:35:27|16.5397
04:35:28|16.5397
04:35:28|16.543
04:35:30|16.5461
04:35:31|16.5458
04:35:32|16.546
04:35:33|16.5455
04:35:34|16.5454
04:35:35|16.5529
04:35:36|16.56
04:35:37|16.5633
04:35:38|16.5633
04:35:39|16.5569
04:35:40|16.5635
04:35:41|16.5602
04:35:42|16.5552
04:35:43|16.5533
04:35:44|16.5529
04:35:45|16.55
04:35:46|16.55
04:35:47|16.5543
04:35:49|16.554
04:35:49|16.5539
04:35:51|16.55
04:35:51|16.54
04:35:53|16.5399
04:35:54|16.5428
04:35:55|16.5455
04:35:56|16.5414
04:35:57|16.5494
04:35:58|16.5544
04:35:59|16.546
04:36:00|16.547
04:36:01|16.5471
04:36:02|16.545
04:36:04|16.5438
04:36:04|16.5432
04:36:06|16.5432
04:36:06|16.5439
04:36:08|16.5479
04:36:08|16.547
04:36:09|16.5356
04:36:10|16.5356
04:36:11|16.536
04:36:13|16.5314
04:36:14|16.5313
04:36:15|16.5314
04:36:16|16.5293
04:36:17|16.5288
04:36:19|16.5258
04:36:20|16.5172
04:36:21|16.5211
04:36:22|16.518
04:36:23|16.5166
04:36:25|16.517
04:36:25|16.5217
04:36:27|16.5175
04:36:28|16.5201
04:36:29|16.5309
04:36:29|16.5325
04:36:31|16.5376
04:36:31|16.5419
04:36:33|16.5421
04:36:33|16.5421
04:36:35|16.541
04:36:36|16.5383
04:36:37|16.5432
04:36:38|16.5382
04:36:39|16.5382
04:36:40|16.541
04:36:41|16.5377
04:36:42|16.5345
04:36:44|16.5345
04:36:44|16.5285
04:36:45|16.5293
04:36:46|16.5226
04:36:47|16.5226
04:36:49|16.5226
04:36:49|16.522
04:36:50|16.5266
04:36:51|16.5314
04:36:52|16.5339
04:36:53|16.5373
04:36:54|16.5361
04:36:55|16.5409
04:36:56|16.5339
04:36:57|16.5345
04:36:58|16.5417
04:36:59|16.5372
04:37:00|16.5379
04:37:01|16.55
04:37:02|16.5522
04:37:03|16.5521
04:37:04|16.5496
04:37:05|16.5563
04:37:06|16.5562
04:37:07|16.5618
04:37:09|16.5641
04:37:10|16.5585
04:37:11|16.5606
04:37:13|16.5647
04:37:13|16.5585
04:37:14|16.5562
04:37:15|16.5549
04:37:17|16.5685
04:37:17|16.5685
04:37:19|16.5658
04:37:21|16.5692
04:37:21|16.5711
04:37:22|16.5712
04:37:23|16.5795
04:37:24|16.5784
04:37:26|16.5802
04:37:26|16.5788
04:37:28|16.5751
04:37:30|16.588
04:37:30|16.587
04:37:31|16.5842
04:37:32|16.5764
04:37:33|16.5799
04:37:34|16.5847
04:37:35|16.5884
04:37:36|16.5899
04:37:37|16.594
04:37:38|16.5903
04:37:39|16.5952
04:37:40|16.5951
04:37:41|16.5965
04:37:42|16.5933
04:37:44|16.5954
04:37:45|16.5949
04:37:46|16.5914
04:37:46|16.5898
04:37:48|16.5793
04:37:49|16.5853
04:37:50|16.5969
04:37:51|16.5902
04:37:52|16.5934
04:37:53|16.5934
04:37:54|16.5917
04:37:55|16.5913
04:37:56|16.5948
04:37:57|16.589
04:37:58|16.5885
04:37:59|16.576
04:38:00|16.57
04:38:01|16.5649
04:38:02|16.5628
04:38:03|16.5627
04:38:04|16.5575
04:38:05|16.5488
04:38:06|16.5473
04:38:07|16.552
04:38:08|16.5618
04:38:10|16.5568
04:38:11|16.5579
04:38:12|16.561
04:38:13|16.568
04:38:14|16.5731
04:38:16|16.5877
04:38:16|16.5895
04:38:18|16.5844
04:38:18|16.5817
04:38:19|16.5811
04:38:21|16.5816
04:38:22|16.5804
04:38:23|16.5873
04:38:25|16.5872
04:38:26|16.5873
04:38:27|16.5887
04:38:29|16.5927
04:38:29|16.594
04:38:30|16.5872
04:38:32|16.5927
04:38:33|16.5873
04:38:34|16.5873
04:38:36|16.5873
04:38:36|16.5936
04:38:37|16.5941
04:38:39|16.5931
04:38:40|16.5959
04:38:40|16.6
04:38:41|16.6118
04:38:43|16.6243
04:38:44|16.6236
04:38:45|16.6326
04:38:46|16.6717
04:38:47|16.6576
04:38:49|16.6419
04:38:50|16.6492
04:38:51|16.6307
04:38:52|16.6208
04:38:53|16.6114
04:38:53|16.6119
04:38:55|16.623
04:38:56|16.6301
04:38:57|16.6428
04:38:58|16.6303
04:38:59|16.622
04:39:01|16.6378
04:39:01|16.6347
04:39:02|16.6254
04:39:04|16.6218
04:39:05|16.6253
04:39:06|16.6249
04:39:07|16.6262
04:39:08|16.634
04:39:09|16.6466
04:39:10|16.6615
04:39:11|16.65
04:39:12|16.6528
04:39:14|16.6527
04:39:15|16.6527
04:39:16|16.6586
04:39:17|16.654
04:39:18|16.6524
04:39:20|16.6525
04:39:20|16.6518
04:39:21|16.6518
04:39:22|16.6554
04:39:24|16.6552
04:39:25|16.6464
04:39:26|16.6499
04:39:27|16.6475
04:39:28|16.6433
04:39:29|16.6334
04:39:30|16.6376
04:39:32|16.6398
04:39:33|16.6318
04:39:34|16.6231
04:39:35|16.6233
04:39:36|16.6223
04:39:37|16.6241
04:39:38|16.627
04:39:39|16.6308
04:39:40|16.6231
04:39:41|16.6375
04:39:42|16.6357
04:39:43|16.6347
04:39:44|16.6413
04:39:45|16.6344
04:39:46|16.6427
04:39:47|16.6464
04:39:48|16.643
04:39:49|16.6397
04:39:50|16.6397
04:39:52|16.6461
04:39:52|16.6478
04:39:54|16.6554
04:39:55|16.6555
04:39:56|16.6476
04:39:57|16.65
04:39:58|16.6483
04:39:58|16.6491
04:40:00|16.6397
04:40:01|16.6473
04:40:02|16.6549
04:40:03|16.6559
04:40:04|16.6581
04:40:05|16.6581
04:40:06|16.658
04:40:08|16.6727
04:40:08|16.6748
04:40:09|16.67
04:40:11|16.67
04:40:12|16.6628
04:40:13|16.679
04:40:14|16.6779
04:40:16|16.682
04:40:16|16.6848
04:40:17|16.6904
04:40:19|16.6935
04:40:19|16.698
04:40:20|16.7
04:40:21|16.7
04:40:22|16.6934
04:40:23|16.6978
04:40:24|16.6932
04:40:25|16.6961
04:40:26|16.6929
04:40:27|16.6926
04:40:28|16.6904
04:40:29|16.6794
04:40:30|16.6796
04:40:31|16.6796
04:40:32|16.6846
04:40:33|16.6876
04:40:34|16.688
04:40:35|16.689
04:40:36|16.7
04:40:37|16.6986
04:40:38|16.6915
04:40:39|16.7058
04:40:40|16.7167
04:40:41|16.7171
04:40:42|16.7232
04:40:43|16.7234
04:40:44|16.7123
04:40:45|16.7083
04:40:46|16.7173
04:40:47|16.7179
04:40:48|16.7169
04:40:49|16.7129
04:40:50|16.7238
04:40:52|16.7356
04:40:52|16.7361
04:40:54|16.7349
04:40:54|16.7365
04:40:55|16.7399
04:40:57|16.7481
04:40:58|16.7417
04:40:58|16.7328
04:41:00|16.7356
04:41:01|16.7335
04:41:01|16.7323
04:41:03|16.7336
04:41:04|16.7344
04:41:05|16.7297
04:41:06|16.7159
04:41:07|16.7218
04:41:08|16.7193
04:41:09|16.7218
04:41:10|16.718
04:41:10|16.711
04:41:11|16.7123
04:41:13|16.709
04:41:14|16.7127
04:41:15|16.7258
04:41:15|16.7343
04:41:17|16.7343
04:41:18|16.7448
04:41:19|16.7449
04:41:19|16.7521
04:41:21|16.7522
04:41:22|16.7549
04:41:24|16.7699
04:41:25|16.7531
04:41:27|16.7521
04:41:27|16.7549
04:41:28|16.7561
04:41:30|16.7501
04:41:31|16.7527
04:41:32|16.751
04:41:33|16.7516
04:41:35|16.7443
04:41:37|16.738
04:41:37|16.7354
04:41:38|16.7391
04:41:39|16.7379
04:41:40|16.7432
04:41:41|16.7432
04:41:42|16.7455
04:41:43|16.7369
04:41:44|16.7372
04:41:45|16.7368
04:41:46|16.725
04:41:47|16.7243
04:41:49|16.7292
04:41:50|16.7316
04:41:50|16.7315
04:41:52|16.73
04:41:52|16.7258
04:41:54|16.7327
04:41:56|16.7275
04:41:56|16.7316
04:41:57|16.7286
04:41:58|16.7273
04:41:59|16.7348
04:42:00|16.7381
04:42:02|16.7356
04:42:02|16.7313
04:42:03|16.7251
04:42:04|16.7197
04:42:05|16.7203
04:42:07|16.7102
04:42:08|16.7043
04:42:09|16.7037
04:42:10|16.7061
04:42:11|16.7038
04:42:12|16.6977
04:42:13|16.6887
04:42:13|16.6886
04:42:15|16.693
04:42:17|16.6919
04:42:17|16.7031
04:42:19|16.7059
04:42:21|16.706
04:42:21|16.7113
04:42:22|16.7218
04:42:24|16.7227
04:42:26|16.7076
04:42:26|16.7027
04:42:27|16.7083
04:42:28|16.7055
04:42:30|16.7065
04:42:31|16.7023
04:42:33|16.6948
04:42:34|16.6963
04:42:35|16.6963
04:42:36|16.7022
04:42:37|16.7155
04:42:38|16.7118
04:42:39|16.7101
04:42:40|16.7101
04:42:41|16.7057
04:42:43|16.6992
04:42:43|16.6969
04:42:44|16.6992
04:42:46|16.7003
04:42:46|16.7003
04:42:47|16.6994
04:42:49|16.7087
04:42:50|16.7087
04:42:51|16.7018
04:42:51|16.6925
04:42:53|16.6954
04:42:54|16.7037
04:42:55|16.704
04:42:56|16.7
04:42:57|16.7001
04:42:58|16.7
04:42:59|16.6995
04:43:00|16.699
04:43:02|16.6995
04:43:03|16.7088
04:43:04|16.7097
04:43:05|16.7134
04:43:06|16.7152
04:43:07|16.7215
04:43:08|16.7215
04:43:09|16.7221
04:43:10|16.7215
04:43:11|16.7113
04:43:12|16.7082
04:43:13|16.7011
04:43:14|16.7011
04:43:15|16.7041
04:43:16|16.6918
04:43:18|16.7058
04:43:19|16.7061
04:43:20|16.7002
04:43:22|16.7
04:43:23|16.6888
04:43:24|16.6928
04:43:24|16.6887
04:43:26|16.6928
04:43:28|16.6899
04:43:29|16.6893
04:43:30|16.6893
04:43:30|16.6925
04:43:31|16.6925
04:43:32|16.6895
04:43:33|16.6837
04:43:35|16.6801
04:43:35|16.6843
04:43:36|16.6866
04:43:37|16.6871
04:43:39|16.6831
04:43:40|16.6871
04:43:41|16.6884
04:43:42|16.6919
04:43:44|16.7016
04:43:44|16.7081
04:43:46|16.7054
04:43:46|16.7032
04:43:47|16.7032
04:43:48|16.701
04:43:50|16.6964
04:43:50|16.6916
04:43:52|16.6857
04:43:52|16.6845
04:43:53|16.6866
04:43:55|16.6964
04:43:55|16.6904
04:43:58|16.6833
04:43:58|16.6824
04:43:59|16.6905
04:44:00|16.6941
04:44:01|16.6899
04:44:02|16.6911
04:44:03|16.7009
04:44:04|16.7054
04:44:05|16.7091
04:44:07|16.701
04:44:08|16.7052
04:44:09|16.7022
04:44:09|16.7014
04:44:11|16.7131
04:44:12|16.7049
04:44:13|16.702
04:44:14|16.7108
04:44:15|16.7108
04:44:16|16.703
04:44:16|16.7052
04:44:18|16.7027
04:44:20|16.7054
04:44:20|16.7389
04:44:22|16.7447
04:44:23|16.7447
04:44:23|16.7472
04:44:26|16.7562
04:44:28|16.7415
04:44:28|16.7437
04:44:30|16.7353
04:44:30|16.7477
04:44:32|16.7526
04:44:33|16.7638
04:44:34|16.775
04:44:34|16.7783
04:44:35|16.7667
04:44:37|16.7646
04:44:38|16.7586
04:44:40|16.7756
04:44:40|16.7815
04:44:41|16.7778
04:44:42|16.7833
04:44:43|16.7945
04:44:44|16.7936
04:44:46|16.7877
04:44:47|16.784
04:44:49|16.783
04:44:49|16.7812
04:44:50|16.7716
04:44:51|16.7709
04:44:52|16.7727
04:44:53|16.7706
04:44:54|16.7706
04:44:55|16.7751
04:44:56|16.7696
04:44:57|16.772
04:44:58|16.7753
04:44:59|16.777
04:45:00|16.772
04:45:01|16.7721
04:45:02|16.763
04:45:03|16.7679
04:45:05|16.7589
04:45:06|16.7501
04:45:07|16.7534
04:45:08|16.7473
04:45:10|16.7516
04:45:11|16.7563
04:45:12|16.7633
04:45:12|16.7705
04:45:13|16.7694
04:45:15|16.7712
04:45:16|16.7612
04:45:17|16.7707
04:45:18|16.7813
04:45:19|16.791
04:45:21|16.795
04:45:22|16.796
04:45:23|16.8253
04:45:24|16.8316
04:45:25|16.8383
04:45:27|16.8158
04:45:28|16.8413
04:45:28|16.8407
04:45:29|16.8492
04:45:31|16.8356
04:45:32|16.8353
04:45:33|16.8456
04:45:34|16.8507
04:45:36|16.8461
04:45:38|16.8763
04:45:38|16.8758
04:45:39|16.8797
04:45:40|16.8683
04:45:41|16.8775
04:45:42|16.8763
04:45:43|16.88
04:45:46|16.875
04:45:46|16.8573
04:45:47|16.8608
04:45:49|16.8738
04:45:50|16.9122
04:45:51|16.9001
04:45:52|16.9011
04:45:53|16.9067
04:45:54|16.9087
04:45:56|16.8721
04:45:56|16.8756
04:45:57|16.8646
04:45:58|16.8593
04:45:59|16.8812
04:46:01|16.867
04:46:02|16.8569
04:46:03|16.8543
04:46:04|16.8606
04:46:05|16.852
04:46:06|16.8532
04:46:07|16.8627
04:46:08|16.8722
04:46:09|16.869
04:46:10|16.8769
04:46:12|16.8755
04:46:13|16.8795
04:46:15|16.8936
04:46:15|16.8935
04:46:16|16.8765
04:46:17|16.9029
04:46:18|16.9043
04:46:20|16.9103
04:46:21|16.9032
04:46:22|16.91
04:46:24|16.9118
04:46:24|16.9121
04:46:25|16.9197
04:46:26|16.9247
04:46:28|16.9095
04:46:30|16.911
04:46:30|16.9178
04:46:31|17.0005
04:46:32|17.0469
04:46:33|17.0421
04:46:34|17.0289
04:46:35|17.0248
04:46:36|17.0614
04:46:38|17.0709
04:46:39|17.0912
04:46:40|17.0658
04:46:41|17.11
04:46:42|17.1035
04:46:42|17.1199
04:46:44|17.189
04:46:44|17.1784
04:46:45|17.1813
04:46:47|17.1907
04:46:48|17.1276
04:46:49|17.1489
04:46:49|17.0948
04:46:52|17.1248
04:46:53|17.0664
04:46:54|17.1053
04:46:54|17.1008
04:46:56|17.1011
04:46:56|17.1266
04:46:59|17.1394
04:46:59|17.156
04:47:00|17.1468
04:47:01|17.1052
04:47:03|17.1162
04:47:04|17.1208
04:47:05|17.1256
04:47:07|17.1243
04:47:07|17.1336
04:47:08|17.1416
04:47:09|17.1315
04:47:10|17.1147
04:47:11|17.1352
04:47:12|17.1054
04:47:13|17.0929
04:47:14|17.1195
04:47:15|17.1232
04:47:16|17.1115
04:47:17|17.1033
04:47:18|17.0868
04:47:19|17.0873
04:47:21|17.0799
04:47:21|17.07
04:47:24|17.0897
04:47:24|17.088
04:47:25|17.0779
04:47:26|17.0767
04:47:27|17.0703
04:47:28|17.0654
04:47:29|17.0834
04:47:31|17.0666
04:47:31|17.0501
04:47:33|17.041
04:47:33|17.0571
04:47:35|17.0422
04:47:36|17.0523
04:47:37|17.0677
04:47:37|17.0677
04:47:39|17.0527
04:47:40|17.0526
04:47:41|17.0605
04:47:42|17.0682
04:47:42|17.0827
04:47:45|17.0827
04:47:45|17.0775
04:47:46|17.0616
04:47:47|17.0741
04:47:48|17.0735
04:47:49|17.0814
04:47:50|17.0956
04:47:51|17.0791
04:47:52|17.0856
04:47:53|17.0769
04:47:54|17.0747
04:47:55|17.0707
04:47:56|17.0696
04:47:57|17.0849
04:47:58|17.0754
04:47:59|17.068
04:48:00|17.0973
04:48:01|17.1136
04:48:02|17.1105
04:48:03|17.1009
04:48:04|17.0936
04:48:05|17.1178
04:48:06|17.1205
04:48:08|17.1173
04:48:09|17.1321
04:48:10|17.1377
04:48:10|17.1521
04:48:12|17.1523
04:48:13|17.1445
04:48:13|17.128
04:48:15|17.1222
04:48:16|17.1219
04:48:16|17.1206
04:48:18|17.1221
04:48:19|17.1385
04:48:20|17.1382
04:48:22|17.1315
04:48:22|17.1208
04:48:23|17.1342
04:48:25|17.1113
04:48:25|17.11
04:48:27|17.1
04:48:28|17.1101
04:48:29|17.1
04:48:29|17.0955
04:48:32|17.1141
04:48:32|17.0988
04:48:33|17.0943
04:48:35|17.0918
04:48:35|17.0912
04:48:37|17.111
04:48:38|17.1123
04:48:38|17.1148
04:48:40|17.1032
04:48:41|17.1088
04:48:42|17.1047
04:48:44|17.1077
04:48:44|17.1139
04:48:46|17.1132
04:48:47|17.1245
04:48:48|17.1255
04:48:49|17.1126
04:48:50|17.1132
04:48:51|17.1127
04:48:52|17.1123
04:48:53|17.1086
04:48:54|17.099
04:48:55|17.1132
04:48:56|17.1224
04:48:57|17.0997
04:48:58|17.1035
04:48:59|17.0994
04:49:00|17.1006
04:49:01|17.0933
04:49:02|17.1013
04:49:04|17.091
04:49:05|17.0842
04:49:05|17.0822
04:49:06|17.0836
04:49:08|17.078
04:49:09|17.0788
04:49:10|17.0793
04:49:11|17.088
04:49:11|17.088
04:49:13|17.0957
04:49:13|17.1004
04:49:14|17.0857
04:49:16|17.0768
04:49:16|17.07
04:49:17|17.0798
04:49:19|17.0723
04:49:20|17.0841
04:49:21|17.0867
04:49:22|17.0735
04:49:23|17.0759
04:49:25|17.0667
04:49:26|17.0627
04:49:27|17.0734
04:49:28|17.0671
04:49:29|17.0667
04:49:30|17.0536
04:49:31|17.0537
04:49:33|17.0538
04:49:34|17.0643
04:49:34|17.0518
04:49:35|17.0577
04:49:36|17.0488
04:49:38|17.0468
04:49:39|17.0414
04:49:40|17.0473
04:49:41|17.0539
04:49:42|17.0465
04:49:43|17.0453
04:49:44|17.0453
04:49:45|17.0328
04:49:46|17.0297
04:49:47|17.02
04:49:48|17.0338
04:49:49|17.0456
04:49:50|17.038
04:49:52|17.0454
04:49:52|17.0408
04:49:53|17.0333
04:49:55|17.0301
04:49:55|17.023
04:49:57|17.0302
04:49:58|17.0413
04:49:58|17.0269
04:49:59|17.025
04:50:00|17.0231
04:50:01|17.0283
04:50:03|17.024
04:50:04|17.0264
04:50:05|17.0297
04:50:06|17.0357
04:50:07|17.0412
04:50:09|17.0238
04:50:09|17.022
04:50:10|17.0192
04:50:11|17.016
04:50:12|17.0152
04:50:13|17.0116
04:50:14|17.0106
04:50:15|17.0082
04:50:16|17.0037
04:50:17|17.0216
04:50:18|17.0152
04:50:20|17.0207
04:50:21|17.0126
04:50:22|17.0248
04:50:23|17.0209
04:50:24|17.0274
04:50:26|17.0377
04:50:27|17.0413
04:50:28|17.0344
04:50:29|17.0264
04:50:31|17.0264
04:50:31|17.0328
04:50:32|17.0308
04:50:33|17.0248
04:50:35|17.0271
04:50:37|17.0173
04:50:37|17.0186
04:50:39|17.0242
04:50:40|17.024
04:50:41|17.0216
04:50:42|17.0183
04:50:43|17.0119
04:50:44|17.0004
04:50:45|17.0138
04:50:46|17.0138
04:50:47|17.0039
04:50:48|17.0024
04:50:49|17.0225
04:50:50|17.0132
04:50:50|17.015
04:50:51|17.0114
04:50:52|17.0099
04:50:55|17.0186
04:50:55|17.0217
04:50:56|17.0185
04:50:58|17.0287
04:50:58|17.0245
04:50:59|17.0209
04:51:00|17.0251
04:51:01|17.0208
04:51:02|17.0278
04:51:03|17.0244
04:51:04|17.0267
04:51:06|17.0202
04:51:07|17.02
04:51:09|17.0239
04:51:09|17.03
04:51:10|17.0394
04:51:11|17.0304
04:51:12|17.034
04:51:13|17.0213
04:51:14|17.02
04:51:15|17.0237
04:51:16|17.0278
04:51:17|17.0309
04:51:18|17.0268
04:51:19|17.0271
04:51:20|17.028
04:51:21|17.0309
04:51:22|17.045
04:51:23|17.0407
04:51:25|17.0714
04:51:27|17.0885
04:51:27|17.0993
04:51:28|17.0957
04:51:29|17.0994
04:51:30|17.0845
04:51:32|17.0588
04:51:34|17.0597
04:51:34|17.0663
04:51:35|17.0454
04:51:36|17.0428
04:51:37|17.0456
04:51:38|17.0339
04:51:40|17.0221
04:51:41|17.0293
04:51:42|17.0236
04:51:43|17.0258
04:51:44|17.0285
04:51:46|17.0246
04:51:47|17.0375
04:51:47|17.0329
04:51:48|17.027
04:51:50|17.0247
04:51:51|17.0247
04:51:51|17.038
04:51:52|17.0323
04:51:54|17.0255
04:51:55|17.0225
04:51:55|17.067
04:51:57|17.064
04:51:58|17.0651
04:51:59|17.0586
04:52:00|17.0618
04:52:01|17.0629
04:52:02|17.0578
04:52:03|17.0704
04:52:04|17.086
04:52:05|17.0796
04:52:06|17.0716
04:52:08|17.0668
04:52:08|17.0664
04:52:09|17.0705
04:52:10|17.0717
04:52:11|17.0646
04:52:13|17.0561
04:52:13|17.0506
04:52:14|17.0531
04:52:15|17.0532
04:52:16|17.0513
04:52:17|17.0512
04:52:18|17.0506
04:52:19|17.05
04:52:20|17.0406
04:52:22|17.032
04:52:24|17.0395
04:52:24|17.0459
04:52:25|17.0374
04:52:26|17.0317
04:52:27|17.0403
04:52:29|17.0469
04:52:30|17.0383
04:52:31|17.0305
04:52:31|17.0379
04:52:33|17.0484
04:52:35|17.0344
04:52:35|17.0407
04:52:36|17.0427
04:52:38|17.038
04:52:40|17.0317
04:52:40|17.0318
04:52:41|17.0313
04:52:43|17.0307
04:52:44|17.0421
04:52:45|17.0533
04:52:46|17.0604
04:52:47|17.0737
04:52:48|17.0743
04:52:49|17.0665
04:52:50|17.0636
04:52:51|17.0537
04:52:52|17.0366
04:52:53|17.0523
04:52:54|17.0385
04:52:56|17.03
04:52:56|17.0277
04:52:57|17.0301
04:52:58|17.0343
04:52:59|17.0241
04:53:00|17.0275
04:53:01|17.0294
04:53:02|17.044
04:53:04|17.0366
04:53:06|17.0278
04:53:07|17.0389
04:53:07|17.031
04:53:08|17.0404
04:53:10|17.0403
04:53:11|17.0397
04:53:12|17.049
04:53:13|17.0485
04:53:13|17.0423
04:53:15|17.0389
04:53:16|17.0324
04:53:16|17.0312
04:53:18|17.0465
04:53:18|17.0465
04:53:19|17.0398
04:53:20|17.0394
04:53:22|17.0346
04:53:23|17.0374
04:53:24|17.0328
04:53:25|17.0312
04:53:26|17.034
04:53:28|17.0374
04:53:29|17.0517
04:53:30|17.0548
04:53:31|17.0646
04:53:32|17.0722
04:53:33|17.0736
04:53:34|17.0744
04:53:35|17.0692
04:53:36|17.0535
04:53:37|17.0738
04:53:38|17.0806
04:53:39|17.0839
04:53:41|17.0799
04:53:41|17.084
04:53:42|17.0956
04:53:43|17.0995
04:53:45|17.1129
04:53:45|17.1132
04:53:46|17.1083
04:53:48|17.097
04:53:49|17.1065
04:53:50|17.1077
04:53:51|17.12
04:53:52|17.1059
04:53:53|17.0982
04:53:55|17.0973
04:53:56|17.0969
04:53:57|17.0944
04:53:58|17.0917
04:53:59|17.0886
04:54:00|17.0868
04:54:01|17.1085
04:54:02|17.118
04:54:03|17.1112
04:54:04|17.1311
04:54:05|17.134
04:54:06|17.2668
04:54:07|17.2673
04:54:08|17.2666
04:54:09|17.2705
04:54:11|17.2673
04:54:12|17.2299
04:54:12|17.2394
04:54:14|17.25
04:54:14|17.259
04:54:17|17.2379
04:54:17|17.2506
04:54:18|17.2459
04:54:19|17.253
04:54:20|17.2725
04:54:22|17.257
04:54:22|17.257
04:54:23|17.2505
04:54:24|17.264
04:54:25|17.2735
04:54:26|17.2985
04:54:27|17.2749
04:54:29|17.2624
04:54:30|17.2996
04:54:31|17.2998
04:54:31|17.2991
04:54:33|17.3292
04:54:35|17.3402
04:54:35|17.3179
04:54:37|17.2909
04:54:37|17.2892
04:54:40|17.3161
04:54:42|17.3128
04:54:42|17.3041
04:54:44|17.3188
04:54:44|17.3094
04:54:46|17.3091
04:54:47|17.3056
04:54:47|17.3057
04:54:48|17.2925
04:54:50|17.2958
04:54:50|17.2959
04:54:51|17.2955
04:54:52|17.2836
04:54:53|17.2874
04:54:55|17.2858
04:54:55|17.2705
04:54:57|17.2688
04:54:57|17.2556
04:54:58|17.2605
04:55:00|17.2666
04:55:00|17.2477
04:55:02|17.25
04:55:03|17.2365
04:55:04|17.2238
04:55:05|17.2342
04:55:06|17.2215
04:55:07|17.229
04:55:08|17.2358
04:55:09|17.2211
04:55:10|17.2127
04:55:11|17.2098
04:55:12|17.2185
04:55:13|17.2218
04:55:14|17.2214
04:55:15|17.2041
04:55:16|17.1984
04:55:17|17.2064
04:55:18|17.2001
04:55:19|17.208
04:55:20|17.1976
04:55:21|17.2
04:55:22|17.196
04:55:23|17.1838
04:55:25|17.1759
04:55:25|17.181
04:55:26|17.1886
04:55:27|17.1965
04:55:29|17.1961
04:55:30|17.1925
04:55:32|17.1951
04:55:32|17.1898
04:55:33|17.1638
04:55:34|17.1746
04:55:35|17.1811
04:55:37|17.1759
04:55:39|17.1865
04:55:39|17.1797
04:55:40|17.1756
04:55:42|17.1717
04:55:43|17.1744
04:55:44|17.1689
04:55:45|17.164
04:55:46|17.1526
04:55:47|17.1397
04:55:48|17.1488
04:55:49|17.1622
04:55:50|17.1725
04:55:51|17.1689
04:55:53|17.1539
04:55:54|17.1507
04:55:56|17.1452
04:55:56|17.1509
04:55:57|17.1498
04:55:59|17.1393
04:55:59|17.1513
04:56:01|17.1718
04:56:02|17.1621
04:56:03|17.1789
04:56:04|17.1754
04:56:05|17.1601
04:56:06|17.1557
04:56:07|17.1564
04:56:08|17.1408
04:56:10|17.1598
04:56:10|17.1641
04:56:11|17.1983
04:56:12|17.1961
04:56:14|17.1958
04:56:15|17.2034
04:56:16|17.2079
04:56:17|17.2251
04:56:17|17.2252
04:56:19|17.2107
04:56:20|17.2102
04:56:21|17.2176
04:56:22|17.2225
04:56:23|17.2153
04:56:25|17.2102
04:56:26|17.1979
04:56:27|17.1925
04:56:28|17.2022
04:56:29|17.2015
04:56:30|17.198
04:56:31|17.1928
04:56:32|17.195
04:56:34|17.1999
04:56:35|17.2059
04:56:36|17.1987
04:56:36|17.1987
04:56:38|17.1914
04:56:39|17.1976
04:56:40|17.1978
04:56:41|17.2063
04:56:42|17.2077
04:56:43|17.2152
04:56:44|17.2135
04:56:45|17.2073
04:56:46|17.2017
04:56:47|17.2166
04:56:48|17.214
04:56:49|17.21
04:56:50|17.2113
04:56:51|17.2108
04:56:52|17.2057
04:56:54|17.2033
04:56:54|17.2063
04:56:55|17.2015
04:56:56|17.2054
04:56:57|17.2147
04:56:58|17.2092
04:56:59|17.202
04:57:01|17.1823
04:57:02|17.1901
04:57:03|17.1874
04:57:04|17.1916
04:57:05|17.1996
04:57:07|17.2092
04:57:07|17.2097
04:57:09|17.2147
04:57:09|17.2097
04:57:11|17.2254
04:57:12|17.2196
04:57:13|17.2137
04:57:14|17.2037
04:57:15|17.2051
04:57:16|17.2036
04:57:17|17.2184
04:57:18|17.2145
04:57:18|17.2
04:57:20|17.2047
04:57:20|17.208
04:57:22|17.2003
04:57:23|17.206
04:57:23|17.1904
04:57:25|17.1884
04:57:25|17.1936
04:57:27|17.1885
04:57:28|17.1905
04:57:30|17.18
04:57:31|17.1737
04:57:32|17.1781
04:57:33|17.1698
04:57:35|17.1753
04:57:35|17.1734
04:57:36|17.1726
04:57:37|17.17
04:57:38|17.1718
04:57:40|17.1711
04:57:41|17.1825
04:57:43|17.1863
04:57:44|17.1857
04:57:45|17.1805
04:57:45|17.1899
04:57:47|17.1918
04:57:48|17.189
04:57:49|17.189
04:57:50|17.1908
04:57:51|17.1954
04:57:52|17.1922
04:57:53|17.1882
04:57:54|17.1834
04:57:55|17.1711
04:57:56|17.1692
04:57:57|17.1661
04:57:58|17.1655
04:57:59|17.166
04:58:00|17.1487
04:58:01|17.1614
04:58:02|17.1746
04:58:03|17.1652
04:58:04|17.1697
04:58:05|17.1756
04:58:06|17.1788
04:58:07|17.1645
04:58:08|17.1616
04:58:09|17.1501
04:58:10|17.146
04:58:11|17.1479
04:58:12|17.1421
04:58:13|17.14
04:58:14|17.14
04:58:15|17.1474
04:58:16|17.1522
04:58:17|17.152
04:58:18|17.1462
04:58:19|17.1469
04:58:20|17.1474
04:58:21|17.1424
04:58:22|17.14
04:58:23|17.1269
04:58:24|17.1286
04:58:25|17.1276
04:58:26|17.1215
04:58:28|17.1211
04:58:28|17.1218
04:58:30|17.1171
04:58:31|17.1162
04:58:32|17.1226
04:58:33|17.1151
04:58:34|17.1196
04:58:36|17.1078
04:58:37|17.1078
04:58:38|17.1071
04:58:40|17.1145
04:58:40|17.1095
04:58:42|17.1095
04:58:42|17.1064
04:58:44|17.0809
04:58:45|17.1014
04:58:46|17.099
04:58:47|17.1048
04:58:48|17.1161
04:58:50|17.1107
04:58:50|17.1164
04:58:51|17.1136
04:58:53|17.1097
04:58:53|17.1069
04:58:55|17.1049
04:58:56|17.1082
04:58:58|17.12
04:58:58|17.1227
04:59:00|17.1189
04:59:01|17.1223
04:59:02|17.1065
04:59:03|17.099
04:59:04|17.0992
04:59:05|17.0817
04:59:06|17.0733
04:59:07|17.0554
04:59:09|17.0623
04:59:09|17.0652
04:59:11|17.058
04:59:13|17.0422
04:59:14|17.0672
04:59:14|17.0539
04:59:15|17.051
04:59:16|17.0574
04:59:17|17.0579
04:59:18|17.05
04:59:20|17.0474
04:59:21|17.0437
04:59:23|17.0477
04:59:23|17.0463
04:59:25|17.0474
04:59:26|17.0518
04:59:27|17.0546
04:59:28|17.0528
04:59:29|17.0505
04:59:30|17.0626
04:59:31|17.0723
04:59:32|17.0712
04:59:33|17.0733
04:59:34|17.0733
04:59:35|17.0846
04:59:36|17.0859
04:59:37|17.0807
04:59:38|17.0768
04:59:39|17.0882
04:59:40|17.0933
04:59:42|17.0708
04:59:42|17.0744
04:59:44|17.0758
04:59:45|17.0925
04:59:47|17.0629
04:59:48|17.0649
04:59:49|17.0665
04:59:50|17.0679
04:59:51|17.058
04:59:53|17.0672
04:59:53|17.0665
04:59:55|17.0671
04:59:57|17.0842
04:59:57|17.1
04:59:58|17.0938
04:59:59|17.0786
05:00:00|17.093
05:00:01|17.0971
05:00:02|17.1135
05:00:03|17.1141
05:00:04|17.1
05:00:05|17.1122
05:00:06|17.1256
05:00:07|17.13
05:00:08|17.1221
05:00:09|17.1252
05:00:10|17.1097
05:00:11|17.1101
05:00:13|17.0963
05:00:14|17.0964
05:00:15|17.1148
05:00:15|17.1138
05:00:17|17.1095
05:00:18|17.1136
05:00:19|17.1193
05:00:20|17.1143
05:00:21|17.1111
05:00:22|17.1032
05:00:23|17.1017
05:00:24|17.1022
05:00:25|17.1036
05:00:26|17.1
05:00:27|17.092
05:00:28|17.0843
05:00:29|17.0709
05:00:30|17.0868
05:00:31|17.0841
05:00:32|17.0748
05:00:33|17.0708
05:00:33|17.0785
05:00:35|17.0879
05:00:36|17.0939
05:00:37|17.0967
05:00:39|17.088
05:00:39|17.0926
05:00:41|17.0734
05:00:43|17.0794
05:00:44|17.0764
05:00:46|17.0864
05:00:47|17.0899
05:00:48|17.0947
05:00:49|17.0912
05:00:51|17.0991
05:00:51|17.1009
05:00:52|17.0931
05:00:53|17.0926
05:00:54|17.0858
05:00:55|17.0763
05:00:56|17.0688
05:00:57|17.0638
05:00:59|17.064
05:00:59|17.0754
05:01:00|17.0762
05:01:01|17.0764
05:01:02|17.0834
05:01:04|17.0749
05:01:05|17.0749
05:01:06|17.072
05:01:07|17.0751
05:01:08|17.0794
05:01:09|17.0745
05:01:09|17.074
05:01:11|17.0798
05:01:11|17.0715
05:01:13|17.0702
05:01:14|17.0773
05:01:15|17.0803
05:01:15|17.0745
05:01:16|17.0899
05:01:17|17.1011
05:01:19|17.1059
05:01:19|17.1071
05:01:20|17.1152
05:01:22|17.1146
05:01:22|17.1186
05:01:24|17.1258
05:01:25|17.1423
05:01:25|17.146
05:01:27|17.1315
05:01:27|17.1166
05:01:29|17.1108
05:01:29|17.1093
05:01:31|17.1162
05:01:32|17.1181
05:01:33|17.114
05:01:34|17.1193
05:01:35|17.1093
05:01:36|17.1163
05:01:38|17.1047
05:01:39|17.1121
05:01:41|17.1084
05:01:42|17.1118
05:01:44|17.1116
05:01:45|17.1132
05:01:46|17.1143
05:01:46|17.1159
05:01:48|17.1155
05:01:50|17.1154
05:01:51|17.124
05:01:52|17.1225
05:01:53|17.128
05:01:55|17.1275
05:01:55|17.1326
05:01:56|17.1388
05:01:57|17.1389
05:01:58|17.1389
05:02:00|17.1409
05:02:02|17.1348
05:02:02|17.1299
05:02:03|17.1135
05:02:04|17.1335
05:02:05|17.1443
05:02:06|17.1694
05:02:07|17.1663
05:02:08|17.1591
05:02:09|17.1618
05:02:10|17.1565
05:02:11|17.1651
05:02:13|17.1607
05:02:14|17.1535
05:02:14|17.1567
05:02:15|17.1126
05:02:16|17.1041
05:02:17|17.1126
05:02:18|17.0959
05:02:20|17.0972
05:02:21|17.1042
05:02:21|17.1085
05:02:22|17.0948
05:02:23|17.0922
05:02:24|17.0896
05:02:26|17.0769
05:02:26|17.0891
05:02:28|17.0764
05:02:29|17.0845
05:02:30|17.1063
05:02:31|17.1058
05:02:32|17.1039
05:02:33|17.1109
05:02:34|17.1114
05:02:35|17.1087
05:02:36|17.1109
05:02:37|17.1065
05:02:38|17.0925
05:02:39|17.0952
05:02:40|17.0935
05:02:41|17.0961
05:02:42|17.0826
05:02:43|17.0924
05:02:44|17.0842
05:02:45|17.0891
05:02:47|17.0848
05:02:48|17.08
05:02:50|17.0765
05:02:51|17.0779
05:02:52|17.0723
05:02:53|17.076
05:02:54|17.0734
05:02:55|17.0775
05:02:57|17.0766
05:02:57|17.0768
05:02:58|17.0714
05:02:59|17.0766
05:03:01|17.0759
05:03:02|17.0582
05:03:03|17.0627
05:03:04|17.0615
05:03:05|17.0558
05:03:06|17.055
05:03:08|17.0473
05:03:08|17.0452
05:03:09|17.0556
05:03:10|17.06
05:03:14|17.0498
05:03:14|17.0454
05:03:15|17.0451
05:03:16|17.0378
05:03:17|17.0295
05:03:19|17.0287
05:03:20|17.0271
05:03:21|17.0161
05:03:21|17.02
05:03:23|17.03
05:03:24|17.0402
05:03:25|17.0353
05:03:26|17.0227
05:03:28|17.0203
05:03:28|17.0255
05:03:29|17.0267
05:03:30|17.0188
05:03:31|17.0126
05:03:32|16.9933
05:03:33|17.0026
05:03:34|16.9924
05:03:35|16.9946
05:03:36|16.9982
05:03:37|16.9765
05:03:38|16.9666
05:03:41|16.9772
05:03:43|16.9871
05:03:44|16.9954
05:03:45|16.9906
05:03:46|16.9798
05:03:47|16.9836
05:03:49|16.9868
05:03:49|16.9793
05:03:50|16.9883
05:03:52|16.989
05:03:53|16.9955
05:03:54|17.0058
05:03:55|16.9961
05:03:56|16.9934
05:03:58|17.
05:03:59|17.0018
05:03:59|17.0044
05:04:00|17.0169
05:04:02|17.0137
05:04:03|17.0134
05:04:04|17.0141
05:04:04|17.0077
05:04:06|17.0052
05:04:07|17.0031
05:04:08|17.0067
05:04:08|16.997
05:04:09|17.0036
05:04:11|16.9971
05:04:12|17.012
05:04:12|17.0155
05:04:14|17.003
05:04:15|17.0034
05:04:16|17.003
05:04:17|17.0026
05:04:17|17.0132
05:04:19|17.0126
05:04:20|17.0036
05:04:21|17.0015
05:04:22|17.0051
05:04:23|17.0058
05:04:24|17.0133
05:04:24|17.0133
05:04:26|17.0158
05:04:27|17.0155
05:04:27|17.0216
05:04:28|17.023
05:04:29|17.0183
05:04:31|17.0207
05:04:32|17.0207
05:04:33|17.0164
05:04:33|17.0202
05:04:35|17.0099
05:04:36|17.0114
05:04:36|17.0173
05:04:38|17.0128
05:04:40|17.0249
05:04:40|17.0184
05:04:41|17.0241
05:04:42|17.0252
05:04:43|17.0252
05:04:44|17.0181
05:04:45|17.0181
05:04:47|17.0314
05:04:48|17.0284
05:04:49|17.0366
05:04:50|17.0274
05:04:51|17.0286
05:04:53|17.0272
05:04:54|17.0262
05:04:55|17.0323
05:04:56|17.0295
05:04:57|17.0311
05:04:58|17.0348
05:04:59|17.0369
05:05:01|17.0434
05:05:01|17.0433
05:05:03|17.0492
05:05:04|17.0616
05:05:05|17.0522
05:05:06|17.0285
05:05:07|17.0389
05:05:08|17.0509
05:05:09|17.0411
05:05:10|17.0395
05:05:11|17.0346
05:05:12|17.0328
05:05:13|17.0285
05:05:14|17.0274
05:05:15|17.0266
05:05:16|17.0239
05:05:17|17.0239
05:05:18|17.0238
05:05:19|17.0235
05:05:20|17.0271
05:05:21|17.0224
05:05:22|17.0204
05:05:23|17.0156
05:05:24|17.0156
05:05:25|17.0202
05:05:26|17.0198
05:05:27|17.0244
05:05:28|17.0203
05:05:29|17.0203
05:05:30|17.0218
05:05:31|17.0262
05:05:32|17.0318
05:05:33|17.0311
05:05:34|17.0334
05:05:35|17.0334
05:05:36|17.0392
05:05:37|17.0385
05:05:38|17.0376
05:05:40|17.0364
05:05:40|17.0296
05:05:42|17.0308
05:05:44|17.0313
05:05:45|17.0204
05:05:46|17.0203
05:05:48|17.0207
05:05:48|17.02
05:05:50|17.02
05:05:51|17.0181
05:05:52|17.0199
05:05:53|17.0256
05:05:54|17.0215
05:05:55|17.015
05:05:57|17.0175
05:05:58|17.0174
05:05:59|17.0197
05:06:00|17.01
05:06:01|17.0117
05:06:01|17.
05:06:03|17.0065
05:06:04|17.0079
05:06:06|17.0125
05:06:07|17.0125
05:06:07|17.0254
05:06:09|17.0197
05:06:10|17.0258
05:06:11|17.0282
05:06:12|17.0278
05:06:14|17.0301
05:06:14|17.0259
05:06:16|17.0267
05:06:17|17.02
05:06:18|17.0119
05:06:19|17.0192
05:06:20|17.0067
05:06:21|17.0068
05:06:22|17.0037
05:06:23|17.
05:06:24|17.0079
05:06:26|17.0035
05:06:26|17.0035
05:06:28|17.0073
05:06:28|17.0074
05:06:30|17.0089
05:06:30|17.0114
05:06:31|17.0114
05:06:32|17.0052
05:06:34|17.002
05:06:34|17.002
05:06:35|17.0021
05:06:37|16.997
05:06:37|16.993
05:06:38|16.986
05:06:40|17.006
05:06:41|17.0052
05:06:43|17.0002
05:06:43|16.997
05:06:45|16.9976
05:06:45|17.0012
05:06:47|16.998
05:06:48|17.0131
05:06:49|17.0129
05:06:50|17.0177
05:06:51|17.0159
05:06:52|17.0176
05:06:53|17.0373
05:06:54|17.0317
05:06:56|17.0384
05:06:57|17.0384
05:06:58|17.0384
05:06:58|17.0422
05:06:59|17.0422
05:07:00|17.0422
05:07:01|17.0537
05:07:03|17.0495
05:07:03|17.049
05:07:05|17.0541
05:07:05|17.0581
05:07:07|17.0585
05:07:08|17.0585
05:07:09|17.0605
05:07:10|17.0685
05:07:11|17.0706
05:07:11|17.0695
05:07:13|17.0757
05:07:13|17.0817
05:07:14|17.0844
05:07:16|17.0907
05:07:17|17.0978
05:07:18|17.0967
05:07:19|17.0872
05:07:20|17.0795
05:07:21|17.0792
05:07:22|17.0794
05:07:23|17.0715
05:07:24|17.0687
05:07:25|17.0671
05:07:26|17.0669
05:07:27|17.0714
05:07:28|17.0714
05:07:29|17.0647
05:07:30|17.0709
05:07:31|17.071
05:07:32|17.0746
05:07:33|17.0726
05:07:34|17.0765
05:07:35|17.0746
05:07:36|17.0762
05:07:38|17.0896
05:07:39|17.0896
05:07:39|17.088
05:07:41|17.0766
05:07:43|17.0847
05:07:43|17.0871
05:07:44|17.0768
05:07:45|17.0786
05:07:46|17.0724
05:07:47|17.0765
05:07:49|17.0777
05:07:51|17.0805
05:07:52|17.0938
05:07:52|17.0887
05:07:53|17.0772
05:07:55|17.0793
05:07:56|17.0685
05:07:58|17.0701
05:07:59|17.0697
05:08:00|17.0697
05:08:01|17.0605
05:08:02|17.068
05:08:03|17.069
05:08:05|17.064
05:08:06|17.0639
05:08:07|17.0612
05:08:09|17.0612
05:08:09|17.0709
05:08:10|17.0659
05:08:11|17.0613
05:08:12|17.0625
05:08:13|17.0626
05:08:14|17.0605
05:08:15|17.0513
05:08:16|17.0523
05:08:17|17.0533
05:08:18|17.0506
05:08:19|17.0507
05:08:20|17.0642
05:08:21|17.0581
05:08:23|17.0649
05:08:23|17.0614
05:08:24|17.0605
05:08:25|17.0764
05:08:26|17.0772
05:08:28|17.0772
05:08:28|17.0782
05:08:29|17.077
05:08:30|17.0792
05:08:31|17.0804
05:08:32|17.0737
05:08:33|17.0673
05:08:34|17.0725
05:08:35|17.0676
05:08:36|17.0722
05:08:37|17.0722
05:08:38|17.0663
05:08:39|17.0663
05:08:40|17.0674
05:08:41|17.0634
05:08:43|17.0692
05:08:44|17.0665
05:08:45|17.0671
05:08:46|17.0652
05:08:47|17.0566
05:08:48|17.0625
05:08:50|17.0647
05:08:51|17.0725
05:08:52|17.0675
05:08:53|17.0718
05:08:55|17.0712
05:08:55|17.072
05:08:56|17.0726
05:08:57|17.0735
05:08:58|17.0735
05:08:59|17.0725
05:09:00|17.0757
05:09:01|17.0746
05:09:02|17.0731
05:09:03|17.073
05:09:05|17.0663
05:09:06|17.0645
05:09:07|17.0632
05:09:08|17.0632
05:09:09|17.0641
05:09:10|17.0641
05:09:10|17.0704
05:09:12|17.0714
05:09:12|17.0715
05:09:14|17.0712
05:09:15|17.0767
05:09:16|17.0773
05:09:17|17.0698
05:09:17|17.0698
05:09:19|17.0721
05:09:20|17.072
05:09:21|17.0757
05:09:22|17.0756
05:09:23|17.0702
05:09:24|17.0636
05:09:25|17.0702
05:09:26|17.0783
05:09:27|17.0772
05:09:28|17.0755
05:09:30|17.0746
05:09:30|17.0746
05:09:31|17.0702
05:09:32|17.0642
05:09:33|17.0641
05:09:34|17.0615
05:09:35|17.0679
05:09:36|17.0715
05:09:37|17.0738
05:09:39|17.0738
05:09:39|17.0968
05:09:40|17.0974
05:09:41|17.0898
05:09:43|17.0962
05:09:45|17.0923
05:09:45|17.0876
05:09:46|17.0883
05:09:47|17.0876
05:09:48|17.0953
05:09:49|17.0953
05:09:51|17.0927
05:09:53|17.0964
05:09:53|17.1035
05:09:54|17.1073
05:09:56|17.1168
05:09:56|17.1127
05:09:57|17.1085
05:09:59|17.1131
05:10:00|17.1241
05:10:02|17.1308
05:10:02|17.1268
05:10:03|17.1279
05:10:04|17.1249
05:10:05|17.1358
05:10:06|17.1293
05:10:07|17.1197
05:10:09|17.1202
05:10:10|17.1081
05:10:11|17.0703
05:10:12|17.0697
05:10:13|17.0991
05:10:15|17.0921
05:10:15|17.0948
05:10:16|17.0927
05:10:17|17.0952
05:10:18|17.1037
05:10:20|17.1108
05:10:21|17.1082
05:10:21|17.1098
05:10:23|17.1055
05:10:24|17.1039
05:10:24|17.108
05:10:26|17.1063
05:10:27|17.1004
05:10:28|17.1073
05:10:29|17.1088
05:10:30|17.1041
05:10:31|17.113
05:10:32|17.104
05:10:33|17.1043
05:10:34|17.1048
05:10:35|17.1047
05:10:35|17.1046
05:10:37|17.1016
05:10:38|17.1023
05:10:39|17.1052
05:10:40|17.1053
05:10:40|17.1091
05:10:42|17.1098
05:10:43|17.137
05:10:44|17.14
05:10:46|17.1428
05:10:46|17.1253
05:10:47|17.1295
05:10:48|17.1246
05:10:50|17.1196
05:10:51|17.1183
05:10:53|17.137
05:10:53|17.1408
05:10:54|17.1269
05:10:56|17.128
05:10:57|17.1293
05:10:59|17.129
05:10:59|17.1267
05:11:01|17.1253
05:11:01|17.1203
05:11:02|17.1147
05:11:03|17.1088
05:11:04|17.109
05:11:05|17.1135
05:11:06|17.1191
05:11:07|17.1244
05:11:08|17.124
05:11:09|17.1221
05:11:10|17.1283
05:11:11|17.1291
05:11:12|17.1212
05:11:13|17.1227
05:11:15|17.1165
05:11:16|17.1121
05:11:17|17.1118
05:11:19|17.108
05:11:19|17.1173
05:11:20|17.1156
05:11:21|17.1166
05:11:22|17.1055
05:11:23|17.0998
05:11:24|17.1005
05:11:25|17.102
05:11:26|17.1027
05:11:27|17.1028
05:11:28|17.1012
05:11:30|17.0948
05:11:30|17.0915
05:11:31|17.0915
05:11:33|17.0845
05:11:33|17.08
05:11:34|17.08
05:11:36|17.0827
05:11:37|17.0916
05:11:38|17.0906
05:11:39|17.0969
05:11:40|17.0975
05:11:41|17.0955
05:11:42|17.088
05:11:43|17.0871
05:11:44|17.0882
05:11:46|17.0881
05:11:47|17.101
05:11:48|17.1051
05:11:49|17.1096
05:11:50|17.1
05:11:51|17.0909
05:11:53|17.0906
05:11:54|17.084
05:11:56|17.0828
05:11:57|17.0805
05:11:58|17.0804
05:11:59|17.0785
05:12:00|17.0719
05:12:01|17.0712
05:12:02|17.0641
05:12:03|17.0646
05:12:05|17.0685
05:12:05|17.0661
05:12:07|17.0674
05:12:08|17.0667
05:12:10|17.069
05:12:10|17.0681
05:12:11|17.0613
05:12:12|17.0573
05:12:14|17.0673
05:12:15|17.0686
05:12:16|17.0654
05:12:17|17.0642
05:12:18|17.0528
05:12:19|17.05
05:12:20|17.05
05:12:21|17.05
05:12:22|17.046
05:12:23|17.0487
05:12:24|17.0514
05:12:26|17.0607
05:12:26|17.075
05:12:27|17.0749
05:12:28|17.0715
05:12:29|17.0711
05:12:30|17.0741
05:12:31|17.0783
05:12:32|17.0853
05:12:33|17.0906
05:12:34|17.0924
05:12:36|17.0878
05:12:37|17.0998
05:12:38|17.0998
05:12:38|17.1038
05:12:39|17.1057
05:12:41|17.1052
05:12:41|17.0958
05:12:42|17.0902
05:12:43|17.0895
05:12:44|17.0941
05:12:46|17.0941
05:12:47|17.0881
05:12:48|17.0858
05:12:48|17.0858
05:12:50|17.0825
05:12:51|17.0742
05:12:52|17.0754
05:12:52|17.0754
05:12:55|17.0657
05:12:56|17.0657
05:12:58|17.0624
05:12:59|17.0612
05:13:00|17.0612
05:13:01|17.0614
05:13:02|17.0645
05:13:04|17.0651
05:13:05|17.0646
05:13:07|17.0595
05:13:08|17.056
05:13:08|17.0596
05:13:09|17.0582
05:13:10|17.0704
05:13:12|17.0718
05:13:13|17.0596
05:13:13|17.0614
05:13:15|17.0613
05:13:15|17.0609
05:13:17|17.0579
05:13:17|17.0585
05:13:18|17.0521
05:13:20|17.0539
05:13:20|17.0489
05:13:21|17.0589
05:13:24|17.0663
05:13:24|17.0616
05:13:25|17.0718
05:13:26|17.0701
05:13:27|17.0685
05:13:28|17.0691
05:13:29|17.0692
05:13:30|17.069
05:13:31|17.0616
05:13:32|17.0616
05:13:33|17.0648
05:13:35|17.0692
05:13:35|17.0754
05:13:36|17.0783
05:13:37|17.0741
05:13:38|17.0671
05:13:40|17.0723
05:13:40|17.0723
05:13:41|17.0678
05:13:42|17.0566
05:13:43|17.0566
05:13:44|17.0566
05:13:46|17.0558
05:13:46|17.0544
05:13:48|17.0544
05:13:49|17.05
05:13:49|17.0479
05:13:51|17.0441
05:13:51|17.0385
05:13:52|17.0385
05:13:53|17.0346
05:13:55|17.0354
05:13:56|17.0335
05:13:57|17.044
05:13:58|17.0382
05:13:59|17.0391
05:14:00|17.0482
05:14:01|17.0551
05:14:03|17.0614
05:14:04|17.0653
05:14:04|17.0653
05:14:05|17.0625
05:14:07|17.0606
05:14:07|17.0564
05:14:09|17.058
05:14:10|17.058
05:14:11|17.0587
05:14:12|17.0566
05:14:13|17.0614
05:14:14|17.0612
05:14:15|17.0631
05:14:16|17.0576
05:14:18|17.0623
05:14:18|17.064
05:14:20|17.0735
05:14:21|17.0789
05:14:22|17.0848
05:14:23|17.0861
05:14:23|17.0771
05:14:25|17.0699
05:14:26|17.0687
05:14:26|17.061
05:14:27|17.0624
05:14:29|17.0624
05:14:30|17.0683
05:14:30|17.07
05:14:31|17.072
05:14:33|17.0632
05:14:34|17.0623
05:14:36|17.066
05:14:36|17.0719
05:14:37|17.0631
05:14:38|17.0652
05:14:39|17.0648
05:14:41|17.0657
05:14:41|17.0655
05:14:42|17.0637
05:14:43|17.0619
05:14:44|17.0619
05:14:45|17.0531
05:14:46|17.0549
05:14:48|17.0506
05:14:49|17.0456
05:14:51|17.0546
05:14:52|17.0588
05:14:52|17.0601
05:14:53|17.0655
05:14:54|17.066
05:14:56|17.0818
05:14:57|17.0825
05:14:58|17.0894
05:14:59|17.0789
05:15:00|17.09
05:15:01|17.0941
05:15:02|17.0894
05:15:03|17.0893
05:15:04|17.0919
05:15:05|17.0803
05:15:07|17.0801
05:15:08|17.0812
05:15:08|17.0868
05:15:10|17.0988
05:15:10|17.108
05:15:11|17.1086
05:15:12|17.1131
05:15:13|17.0994
05:15:15|17.0934
05:15:15|17.0998
05:15:17|17.0916
05:15:18|17.0896
05:15:18|17.0965
05:15:20|17.0997
05:15:20|17.0998
05:15:21|17.1141
05:15:22|17.1211
05:15:24|17.1391
05:15:25|17.1308
05:15:25|17.1383
05:15:26|17.1462
05:15:28|17.1475
05:15:29|17.1519
05:15:30|17.1558
05:15:32|17.1566
05:15:32|17.1559
05:15:34|17.1455
05:15:35|17.1565
05:15:36|17.1475
05:15:37|17.1475
05:15:38|17.1488
05:15:39|17.148
05:15:40|17.1457
05:15:41|17.1676
05:15:42|17.1636
05:15:43|17.1536
05:15:44|17.1562
05:15:45|17.1542
05:15:46|17.1611
05:15:47|17.17
05:15:48|17.1766
05:15:49|17.1799
05:15:51|17.1875
05:15:52|17.1913
05:15:53|17.1856
05:15:54|17.1744
05:15:56|17.1745
05:15:57|17.1723
05:15:58|17.1678
05:15:59|17.1808
05:16:01|17.1678
05:16:02|17.1678
05:16:02|17.1693
05:16:04|17.1571
05:16:06|17.1562
05:16:06|17.1509
05:16:08|17.1442
05:16:09|17.1442
05:16:11|17.1412
05:16:11|17.1642
05:16:13|17.1688
05:16:14|17.1696
05:16:14|17.1812
05:16:16|17.1825
05:16:16|17.1867
05:16:17|17.1872
05:16:18|17.187
05:16:20|17.1932
05:16:21|17.1933
05:16:22|17.214
05:16:23|17.215
05:16:24|17.2119
05:16:25|17.2001
05:16:26|17.1846
05:16:27|17.1816
05:16:28|17.1871
05:16:29|17.1908
05:16:30|17.1937
05:16:31|17.1887
05:16:32|17.1833
05:16:33|17.1845
05:16:34|17.1643
05:16:35|17.1776
05:16:36|17.1862
05:16:37|17.1789
05:16:38|17.1816
05:16:39|17.174
05:16:40|17.16
05:16:41|17.1605
05:16:42|17.1537
05:16:43|17.1506
05:16:44|17.142
05:16:45|17.1506
05:16:46|17.1549
05:16:47|17.15
05:16:48|17.1553
05:16:49|17.1487
05:16:51|17.1471
05:16:52|17.135
05:16:53|17.1438
05:16:55|17.15
05:16:55|17.1476
05:16:57|17.1364
05:16:58|17.1364
05:16:59|17.1287
05:17:00|17.1227
05:17:01|17.1264
05:17:02|17.1237
05:17:04|17.1
05:17:04|17.0952
05:17:05|17.1051
05:17:07|17.0956
05:17:08|17.1038
05:17:09|17.1099
05:17:11|17.1169
05:17:12|17.0993
05:17:13|17.1062
05:17:14|17.1165
05:17:15|17.114
05:17:16|17.1112
05:17:17|17.0925
05:17:18|17.1072
05:17:19|17.0991
05:17:20|17.0927
05:17:21|17.0825
05:17:22|17.0894
05:17:23|17.085
05:17:24|17.0733
05:17:25|17.0766
05:17:26|17.0762
05:17:27|17.0762
05:17:28|17.0752
05:17:29|17.0715
05:17:31|17.0716
05:17:31|17.0707
05:17:32|17.0714
05:17:33|17.0713
05:17:34|17.0678
05:17:35|17.0687
05:17:36|17.0631
05:17:37|17.0666
05:17:38|17.0561
05:17:39|17.0447
05:17:40|17.0435
05:17:41|17.0402
05:17:42|17.0367
05:17:43|17.0346
05:17:44|17.0325
05:17:45|17.028
05:17:46|17.0105
05:17:47|17.0211
05:17:48|17.0213
05:17:49|17.0238
05:17:51|17.0245
05:17:53|17.0243
05:17:53|17.0222
05:17:54|17.0367
05:17:55|17.0289
05:17:56|17.0283
05:17:57|17.0234
05:17:59|17.0195
05:18:01|17.0248
05:18:01|17.0188
05:18:02|17.0214
05:18:04|17.0199
05:18:05|17.0214
05:18:06|17.0201
05:18:07|17.0184
05:18:09|17.0228
05:18:09|17.0212
05:18:10|17.0194
05:18:11|17.021
05:18:14|17.0286
05:18:14|17.021
05:18:15|17.0241
05:18:17|17.0297
05:18:18|17.0293
05:18:19|17.0249
05:18:20|17.0213
05:18:21|17.0227
05:18:22|17.0166
05:18:23|17.0178
05:18:24|17.0105
05:18:25|17.0071
05:18:26|17.0004
05:18:27|16.9951
05:18:28|16.9921
05:18:29|16.9896
05:18:30|16.9861
05:18:32|16.9883
05:18:32|16.9938
05:18:33|16.9942
05:18:34|16.9927
05:18:35|16.9899
05:18:36|16.9984
05:18:37|16.9984
05:18:38|16.9984
05:18:40|17.008
05:18:41|17.0033
05:18:41|16.9986
05:18:43|16.9985
05:18:44|16.9982
05:18:45|17.0043
05:18:46|17.005
05:18:47|17.0066
05:18:47|17.014
05:18:48|17.014
05:18:50|17.0123
05:18:51|17.012
05:18:52|17.0093
05:18:53|17.0113
05:18:54|17.0113
05:18:55|17.0111
05:18:56|17.0037
05:18:56|16.9986
05:18:57|17.
05:18:58|17.
05:18:59|17.
05:19:02|16.9943
05:19:02|16.994
05:19:03|16.9931
05:19:04|16.986
05:19:05|16.9969
05:19:06|16.9861
05:19:08|17.0001
05:19:09|16.9918
05:19:11|16.9884
05:19:11|16.9848
05:19:13|16.9866
05:19:13|16.9849
05:19:14|16.9848
05:19:15|16.9711
05:19:16|16.965
05:19:18|16.9771
05:19:19|16.982
05:19:20|16.9736
05:19:21|16.9741
05:19:23|16.9793
05:19:24|16.9769
05:19:25|16.9814
05:19:26|16.9808
05:19:27|16.9827
05:19:27|16.9936
05:19:29|16.9942
05:19:30|16.9883
05:19:31|16.9961
05:19:31|16.9981
05:19:33|16.9963
05:19:33|16.997
05:19:36|16.9948
05:19:37|17.0072
05:19:37|17.0016
05:19:39|16.996
05:19:40|16.9863
05:19:40|16.9841
05:19:42|16.9873
05:19:43|16.9827
05:19:43|16.9863
05:19:45|16.9815
05:19:46|16.9804
05:19:47|16.9834
05:19:48|16.9779
05:19:49|16.9711
05:19:49|16.9703
05:19:50|16.9624
05:19:51|16.9618
05:19:52|16.9593
05:19:55|16.9401
05:19:55|16.9534
05:19:56|16.9558
05:19:58|16.9591
05:19:59|16.9553
05:20:00|16.9487
05:20:02|16.9586
05:20:03|16.9536
05:20:04|16.9666
05:20:05|16.9682
05:20:06|16.97
05:20:07|16.9676
05:20:08|16.9704
05:20:09|16.9599
05:20:11|16.9539
05:20:12|16.9822
05:20:12|16.9675
05:20:14|16.9614
05:20:15|16.9548
05:20:17|16.955
05:20:18|16.9625
05:20:19|16.9671
05:20:20|16.9686
05:20:21|16.9819
05:20:22|16.9819
05:20:23|16.9805
05:20:25|16.9762
05:20:25|16.9711
05:20:27|16.9745
05:20:28|16.9654
05:20:30|16.9636
05:20:30|16.9632
05:20:32|16.974
05:20:32|16.9727
05:20:33|16.9773
05:20:34|16.9789
05:20:36|16.9726
05:20:36|16.9723
05:20:38|16.9781
05:20:38|16.9752
05:20:40|16.974
05:20:40|16.974
05:20:41|16.9781
05:20:42|16.9771
05:20:43|16.9746
05:20:44|16.9848
05:20:45|16.9796
05:20:46|16.9746
05:20:47|16.9793
05:20:48|16.9793
05:20:49|16.9787
05:20:50|16.968
05:20:51|16.9728
05:20:52|16.9714
05:20:54|16.975
05:20:55|16.97
05:20:56|16.9687
05:20:58|16.9694
05:20:59|16.9655
05:20:59|16.965
05:21:01|16.9626
05:21:03|16.95
05:21:04|16.95
05:21:05|16.9516
05:21:07|16.9608
05:21:07|16.9764
05:21:09|16.9763
05:21:09|16.9683
05:21:11|16.97
05:21:12|16.97
05:21:13|16.967
05:21:14|16.9621
05:21:15|16.962
05:21:16|16.9613
05:21:17|16.9624
05:21:17|16.9616
05:21:19|16.9557
05:21:20|16.9557
05:21:21|16.9517
05:21:22|16.9444
05:21:24|16.965
05:21:24|16.9665
05:21:25|16.9635
05:21:26|16.9607
05:21:27|16.9607
05:21:28|16.9596
05:21:29|16.9656
05:21:30|16.9617
05:21:31|16.9596
05:21:33|16.9635
05:21:34|16.9727
05:21:35|16.9715
05:21:35|16.9655
05:21:37|16.9699
05:21:38|16.9699
05:21:38|16.9725
05:21:40|16.9736
05:21:40|16.9664
05:21:42|16.9664
05:21:43|16.9625
05:21:44|16.9625
05:21:46|16.9535
05:21:46|16.9535
05:21:47|16.9535
05:21:48|16.957
05:21:49|16.9571
05:21:51|16.9618
05:21:51|16.9618
05:21:52|16.9631
05:21:54|16.9563
05:21:56|16.9578
05:21:57|16.9622
05:21:59|16.9593
05:21:59|16.9676
05:22:01|16.9543
05:22:02|16.9527
05:22:04|16.9404
05:22:05|16.9488
05:22:05|16.9457
05:22:08|16.9428
05:22:09|16.9356
05:22:09|16.9338
05:22:11|16.9374
05:22:12|16.9374
05:22:13|16.9374
05:22:14|16.9345
05:22:14|16.9355
05:22:16|16.93
05:22:17|16.9201
05:22:17|16.9178
05:22:19|16.911
05:22:19|16.8982
05:22:21|16.9
05:22:23|16.8968
05:22:23|16.9041
05:22:24|16.9003
05:22:25|16.904
05:22:26|16.9176
05:22:27|16.9094
05:22:28|16.9092
05:22:29|16.9123
05:22:30|16.9134
05:22:31|16.9088
05:22:32|16.9171
05:22:33|16.9118
05:22:34|16.9153
05:22:36|16.9104
05:22:36|16.9117
05:22:37|16.896
05:22:38|16.892
05:22:39|16.892
05:22:41|16.9048
05:22:41|16.9122
05:22:42|16.9137
05:22:44|16.9075
05:22:45|16.8938
05:22:46|16.8948
05:22:47|16.8971
05:22:47|16.8939
05:22:49|16.8947
05:22:50|16.9015
05:22:51|16.8986
05:22:51|16.8962
05:22:53|16.897
05:22:55|16.8961
05:22:55|16.8938
05:22:57|16.8869
05:22:57|16.8879
05:22:58|16.8874
05:23:00|16.8834
05:23:01|16.8844
05:23:03|16.8677
05:23:04|16.8729
05:23:06|16.8597
05:23:06|16.87
05:23:07|16.8635
05:23:08|16.8819
05:23:09|16.8732
05:23:10|16.8633
05:23:12|16.8635
05:23:13|16.8557
05:23:14|16.8478
05:23:15|16.8443
05:23:17|16.8596
05:23:18|16.8479
05:23:19|16.8587
05:23:20|16.8477
05:23:21|16.8613
05:23:22|16.8558
05:23:23|16.8495
05:23:24|16.8421
05:23:25|16.833
05:23:26|16.8518
05:23:27|16.8509
05:23:28|16.854
05:23:29|16.8543
05:23:30|16.8752
05:23:31|16.863
05:23:32|16.8665
05:23:33|16.8756
05:23:34|16.8841
05:23:36|16.8835
05:23:37|16.874
05:23:38|16.8818
05:23:39|16.8779
05:23:39|16.879
05:23:41|16.885
05:23:41|16.8888
05:23:43|16.8889
05:23:43|16.8869
05:23:45|16.8921
05:23:46|16.8861
05:23:47|16.89
05:23:47|16.8937
05:23:49|16.8977
05:23:49|16.9003
05:23:51|16.884
05:23:51|16.8928
05:23:52|16.893
05:23:53|16.8927
05:23:55|16.9012
05:23:56|16.8951
05:23:56|16.8994
05:23:58|16.8983
05:23:59|16.8967
05:24:00|16.8918
05:24:02|16.8911
05:24:02|16.8908
05:24:04|16.8831
05:24:06|16.8777
05:24:08|16.8719
05:24:08|16.8833
05:24:09|16.8893
05:24:10|16.8934
05:24:11|16.876
05:24:12|16.8892
05:24:13|16.8852
05:24:14|16.8808
05:24:15|16.8779
05:24:17|16.8746
05:24:17|16.874
05:24:18|16.8718
05:24:19|16.8654
05:24:20|16.8586
05:24:21|16.8686
05:24:23|16.8703
05:24:24|16.8599
05:24:26|16.8623
05:24:26|16.8568
05:24:28|16.8568
05:24:28|16.8548
05:24:30|16.8514
05:24:31|16.8501
05:24:32|16.8599
05:24:33|16.86
05:24:34|16.8715
05:24:34|16.8718
05:24:35|16.8722
05:24:36|16.8742
05:24:38|16.8744
05:24:39|16.8659
05:24:39|16.8678
05:24:40|16.8809
05:24:42|16.8897
05:24:43|16.8842
05:24:44|16.8882
05:24:45|16.8877
05:24:46|16.8877
05:24:47|16.8877
05:24:47|16.89
05:24:48|16.89
05:24:50|16.8886
05:24:51|16.8933
05:24:52|16.8931
05:24:53|16.8778
05:24:54|16.8699
05:24:55|16.8725
05:24:56|16.8653
05:24:57|16.867
05:24:57|16.8716
05:25:02|16.8716
05:25:03|16.8803
05:25:04|16.8832
05:25:05|16.8838
05:25:07|16.8795
05:25:08|16.8791
05:25:08|16.8768
05:25:11|16.8733
05:25:11|16.8733
05:25:12|16.8733
05:25:13|16.8764
05:25:14|16.8735
05:25:15|16.8747
05:25:16|16.8699
05:25:18|16.8838
05:25:18|16.8757
05:25:20|16.8743
05:25:21|16.8794
05:25:22|16.8777
05:25:24|16.8761
05:25:24|16.8752
05:25:25|16.8741
05:25:27|16.8716
05:25:27|16.8716
05:25:29|16.8763
05:25:30|16.8746
05:25:30|16.8734
05:25:33|16.8735
05:25:34|16.879
05:25:36|16.874
05:25:36|16.8764
05:25:37|16.8741
05:25:38|16.8751
05:25:39|16.8673
05:25:40|16.8673
05:25:41|16.8678
05:25:43|16.8709
05:25:44|16.872
05:25:46|16.872
05:25:46|16.8737
05:25:47|16.8768
05:25:48|16.8734
05:25:49|16.8759
05:25:50|16.8712
05:25:51|16.8696
05:25:52|16.8686
05:25:53|16.876
05:25:54|16.8755
05:25:55|16.88
05:25:57|16.8801
05:25:57|16.8765
05:25:59|16.8708
05:26:01|16.8755
05:26:01|16.8748
05:26:02|16.8755
05:26:03|16.8728
05:26:04|16.8729
05:26:05|16.8626
05:26:07|16.8618
05:26:08|16.8614
05:26:09|16.8664
05:26:10|16.8687
05:26:11|16.8729
05:26:12|16.8693
05:26:14|16.8699
05:26:15|16.8728
05:26:16|16.8755
05:26:17|16.8768
05:26:17|16.8797
05:26:19|16.873
05:26:19|16.8728
05:26:21|16.8802
05:26:22|16.8751
05:26:23|16.8793
05:26:24|16.8661
05:26:25|16.8766
05:26:25|16.8776
05:26:26|16.8746
05:26:27|16.8703
05:26:29|16.8635
05:26:30|16.8627
05:26:31|16.8709
05:26:32|16.8696
05:26:33|16.868
05:26:35|16.8604
05:26:36|16.8584
05:26:37|16.8507
05:26:37|16.8547
05:26:38|16.8584
05:26:40|16.859
05:26:41|16.8585
05:26:41|16.8625
05:26:43|16.8581
05:26:44|16.8633
05:26:45|16.8633
05:26:46|16.8729
05:26:46|16.8726
05:26:48|16.8741
05:26:50|16.8738
05:26:50|16.8738
05:26:52|16.8801
05:26:52|16.8816
05:26:53|16.881
05:26:54|16.8763
05:26:55|16.8763
05:26:57|16.8764
05:26:57|16.8763
05:26:58|16.8633
05:26:59|16.8636
05:27:00|16.8619
05:27:01|16.8629
05:27:02|16.8711
05:27:03|16.8772
05:27:04|16.8778
05:27:05|16.8685
05:27:06|16.8702
05:27:08|16.8706
05:27:10|16.8705
05:27:10|16.8738
05:27:11|16.8649
05:27:13|16.8705
05:27:14|16.8704
05:27:16|16.8868
05:27:17|16.8741
05:27:17|16.87
05:27:19|16.8634
05:27:19|16.8646
05:27:21|16.8685
05:27:22|16.8631
05:27:24|16.8669
05:27:24|16.8703
05:27:26|16.8705
05:27:27|16.863
05:27:27|16.8681
05:27:29|16.8698
05:27:30|16.8696
05:27:31|16.8703
05:27:32|16.8675
05:27:33|16.869
05:27:34|16.8758
05:27:35|16.8756
05:27:36|16.8863
05:27:37|16.8872
05:27:38|16.8841
05:27:39|16.8815
05:27:40|16.8815
05:27:41|16.8746
05:27:43|16.8779
05:27:44|16.8752
05:27:44|16.865
05:27:45|16.8694
05:27:46|16.8744
05:27:47|16.8715
05:27:49|16.8737
05:27:50|16.8727
05:27:50|16.8738
05:27:52|16.873
05:27:52|16.8734
05:27:54|16.8855
05:27:55|16.8751
05:27:55|16.8849
05:27:56|16.8821
05:27:57|16.8867
05:27:59|16.8789
05:28:00|16.8796
05:28:01|16.8845
05:28:01|16.8869
05:28:03|16.8868
05:28:04|16.8867
05:28:05|16.9126
05:28:06|16.9117
05:28:07|16.9157
05:28:08|16.9119
05:28:09|16.9071
05:28:10|16.904
05:28:11|16.9083
05:28:13|16.9086
05:28:13|16.9002
05:28:14|16.8941
05:28:17|16.9068
05:28:17|16.9073
05:28:18|16.9075
05:28:19|16.9069
05:28:20|16.9069
05:28:21|16.9074
05:28:22|16.9072
05:28:23|16.9032
05:28:24|16.903
05:28:25|16.9024
05:28:26|16.9026
05:28:27|16.9026
05:28:28|16.9005
05:28:29|16.9043
05:28:30|16.9043
05:28:31|16.9051
05:28:33|16.9036
05:28:33|16.9029
05:28:34|16.903
05:28:35|16.9027
05:28:36|16.9046
05:28:37|16.9026
05:28:38|16.9
05:28:39|16.8916
05:28:40|16.8911
05:28:41|16.8904
05:28:43|16.9005
05:28:44|16.9053
05:28:45|16.9058
05:28:45|16.9101
05:28:47|16.9056
05:28:48|16.9056
05:28:50|16.9062
05:28:50|16.8986
05:28:52|16.8999
05:28:53|16.9026
05:28:53|16.9026
05:28:56|16.8914
05:28:56|16.8914
05:28:57|16.8959
05:28:58|16.9019
05:28:59|16.9055
05:29:00|16.8978
05:29:02|16.8968
05:29:03|16.8916
05:29:04|16.8916
05:29:06|16.8964
05:29:06|16.8983
05:29:07|16.8983
05:29:08|16.8983
05:29:10|16.9013
05:29:11|16.9007
05:29:13|16.9007
05:29:14|16.8913
05:29:15|16.8913
05:29:16|16.8912
05:29:18|16.8912
05:29:19|16.8982
05:29:20|16.8982
05:29:21|16.9146
05:29:22|16.9107
05:29:23|16.9107
05:29:24|16.9119
05:29:25|16.9122
05:29:26|16.9114
05:29:27|16.9143
05:29:28|16.9159
05:29:29|16.9158
05:29:30|16.9135
05:29:32|16.9163
05:29:32|16.9313
05:29:34|16.9305
05:29:34|16.941
05:29:35|16.9409
05:29:36|16.9366
05:29:37|16.9361
05:29:38|16.9378
05:29:40|16.9319
05:29:40|16.9294
05:29:41|16.9191
05:29:43|16.9271
05:29:44|16.9271
05:29:45|16.9191
05:29:46|16.9178
05:29:47|16.9178
05:29:48|16.9201
05:29:49|16.9224
05:29:50|16.9224
05:29:51|16.92
05:29:52|16.9225
05:29:53|16.9217
05:29:54|16.9239
05:29:56|16.9231
05:29:56|16.9137
05:29:57|16.9031
05:29:58|16.9105
05:29:59|16.9088
05:30:00|16.9079
05:30:01|16.9136
05:30:03|16.9299
05:30:04|16.937
05:30:06|16.945
05:30:06|16.9458
05:30:07|16.9447
05:30:08|16.9448
05:30:09|16.9532
05:30:11|16.9563
05:30:13|16.9509
05:30:13|16.951
05:30:15|16.9335
05:30:16|16.9357
05:30:18|16.9153
05:30:18|16.9173
05:30:19|16.9184
05:30:20|16.9086
05:30:21|16.9105
05:30:22|16.9155
05:30:23|16.9055
05:30:24|16.9102
05:30:25|16.9123
05:30:27|16.9164
05:30:28|16.9115
05:30:29|16.9161
05:30:30|16.9081
05:30:31|16.9081
05:30:32|16.9069
05:30:32|16.9018
05:30:34|16.9019
05:30:35|16.9035
05:30:36|16.8944
05:30:37|16.8936
05:30:38|16.8936
05:30:39|16.9043
05:30:40|16.9029
05:30:40|16.9029
05:30:41|16.8943
05:30:43|16.8936
05:30:44|16.8957
05:30:45|16.8999
05:30:45|16.8986
05:30:47|16.8965
05:30:48|16.8994
05:30:49|16.8933
05:30:50|16.8933
05:30:52|16.8933
05:30:52|16.891
05:30:53|16.89
05:30:54|16.8887
05:30:55|16.8887
05:30:56|16.8886
05:30:57|16.8867
05:30:58|16.8816
05:30:59|16.8773
05:31:00|16.8758
05:31:01|16.8816
05:31:02|16.8766
05:31:03|16.8805
05:31:05|16.879
05:31:06|16.879
05:31:07|16.8792
05:31:08|16.8826
05:31:09|16.8737
05:31:10|16.8737
05:31:12|16.8741
05:31:13|16.8741
05:31:14|16.8742
05:31:16|16.8742
05:31:17|16.8742
05:31:18|16.8755
05:31:20|16.8759
05:31:21|16.879
05:31:23|16.8828
05:31:24|16.8843
05:31:26|16.8842
05:31:26|16.8843
05:31:27|16.8828
05:31:28|16.8828
05:31:29|16.8836
05:31:30|16.8836
05:31:31|16.8854
05:31:32|16.8867
05:31:33|16.8865
05:31:34|16.8871
05:31:35|16.8861
05:31:36|16.8944
05:31:37|16.8871
05:31:38|16.897
05:31:39|16.8915
05:31:40|16.9035
05:31:41|16.9118
05:31:42|16.923
05:31:43|16.9231
05:31:45|16.9185
05:31:45|16.924
05:31:46|16.9151
05:31:47|16.9036
05:31:48|16.9058
05:31:50|16.9105
05:31:50|16.913
05:31:51|16.9172
05:31:53|16.9205
05:31:53|16.9216
05:31:55|16.9108
05:31:55|16.9273
05:31:56|16.9238
05:31:58|16.9203
05:31:58|16.9219
05:32:00|16.9249
05:32:01|16.9249
05:32:02|16.9221
05:32:02|16.925
05:32:04|16.9304
05:32:05|16.9348
05:32:06|16.9421
05:32:08|16.9421
05:32:08|16.943
05:32:10|16.9354
05:32:11|16.9406
05:32:12|16.9406
05:32:13|16.945
05:32:15|16.9456
05:32:15|16.948
05:32:16|16.9479
05:32:17|16.9335
05:32:19|16.925
05:32:21|16.9303
05:32:21|16.9245
05:32:23|16.9243
05:32:24|16.9291
05:32:24|16.9337
05:32:26|16.9319
05:32:27|16.9309
05:32:28|16.932
05:32:29|16.9319
05:32:31|16.9341
05:32:31|16.9371
05:32:32|16.9371
05:32:33|16.937
05:32:34|16.939
05:32:35|16.9469
05:32:36|16.9393
05:32:38|16.9463
05:32:38|16.9385
05:32:40|16.9293
05:32:40|16.9245
05:32:42|16.9152
05:32:43|16.9197
05:32:44|16.9053
05:32:46|16.9079
05:32:46|16.9061
05:32:47|16.9049
05:32:48|16.9086
05:32:49|16.9132
05:32:50|16.9103
05:32:51|16.9147
05:32:52|16.9147
05:32:53|16.9147
05:32:55|16.9057
05:32:56|16.904
05:32:57|16.904
05:32:58|16.9039
05:32:59|16.9157
05:33:00|16.9156
05:33:01|16.9099
05:33:03|16.908
05:33:03|16.9053
05:33:04|16.9077
05:33:05|16.9218
05:33:06|16.9177
05:33:07|16.9096
05:33:08|16.9096
05:33:09|16.9096
05:33:10|16.9043
05:33:11|16.9035
05:33:12|16.9054
05:33:14|16.9014
05:33:16|16.9054
05:33:16|16.9162
05:33:18|16.9234
05:33:18|16.9161
05:33:20|16.9141
05:33:21|16.9216
05:33:22|16.916
05:33:24|16.9185
05:33:24|16.9185
05:33:26|16.9209
05:33:27|16.9182
05:33:28|16.9182
05:33:30|16.9205
05:33:30|16.9234
05:33:32|16.9197
05:33:33|16.9192
05:33:34|16.918
05:33:35|16.9206
05:33:36|16.9199
05:33:37|16.9161
05:33:38|16.925
05:33:39|16.9163
05:33:40|16.9174
05:33:41|16.9146
05:33:42|16.9111
05:33:44|16.9095
05:33:44|16.912
05:33:45|16.912
05:33:46|16.9139
05:33:47|16.9139
05:33:49|16.9128
05:33:49|16.9137
05:33:51|16.9126
05:33:51|16.9126
05:33:53|16.912
05:33:54|16.912
05:33:56|16.9088
05:33:56|16.9089
05:33:57|16.9095
05:33:58|16.9096
05:33:59|16.9096
05:34:00|16.9171
05:34:01|16.9114
05:34:02|16.9114
05:34:03|16.9233
05:34:04|16.9257
05:34:05|16.9211
05:34:06|16.9211
05:34:08|16.9205
05:34:08|16.9205
05:34:10|16.927
05:34:10|16.9378
05:34:12|16.9378
05:34:13|16.9378
05:34:14|16.9337
05:34:15|16.9376
05:34:16|16.9369
05:34:18|16.9379
05:34:19|16.9379
05:34:21|16.9499
05:34:21|16.95
05:34:23|16.941
05:34:25|16.9455
05:34:26|16.9466
05:34:27|16.9476
05:34:28|16.9476
05:34:29|16.9492
05:34:30|16.9499
05:34:31|16.9657
05:34:32|16.96
05:34:33|16.96
05:34:35|16.9616
05:34:35|16.9559
05:34:36|16.9632
05:34:37|16.9664
05:34:38|16.9699
05:34:39|16.97
05:34:40|16.9738
05:34:41|16.9628
05:34:42|16.9594
05:34:43|16.9628
05:34:44|16.9629
05:34:46|16.9648
05:34:47|16.9681
05:34:48|16.9694
05:34:49|16.959
05:34:50|16.959
05:34:50|16.959
05:34:52|16.959
05:34:53|16.959
05:34:54|16.959
05:34:54|16.9558
05:34:57|16.9505
05:34:58|16.9553
05:34:59|16.9528
05:35:00|16.9511
05:35:00|16.9515
05:35:02|16.9563
05:35:03|16.9563
05:35:04|16.9563
05:35:05|16.9563
05:35:06|16.9563
05:35:07|16.9501
05:35:08|16.9521
05:35:09|16.9504
05:35:10|16.9396
05:35:11|16.9497
05:35:13|16.9503
05:35:14|16.9503
05:35:15|16.9553
05:35:16|16.9611
05:35:16|16.969
05:35:18|16.9634
05:35:19|16.9633
05:35:20|16.9723
05:35:21|16.9736
05:35:22|16.9737
05:35:23|16.9694
05:35:25|16.9698
05:35:26|16.9693
05:35:27|16.9679
05:35:27|16.9672
05:35:28|16.9672
05:35:30|16.9706
05:35:31|16.9729
05:35:32|16.9694
05:35:32|16.9709
05:35:34|16.9709
05:35:35|16.9709
05:35:36|16.9775
05:35:36|16.978
05:35:38|16.9804
05:35:38|16.9834
05:35:39|16.9834
05:35:41|16.9821
05:35:42|16.9804
05:35:42|16.9742
05:35:43|16.982
05:35:45|16.984
05:35:46|16.984
05:35:48|16.9955
05:35:48|16.9846
05:35:50|16.9846
05:35:51|16.9855
05:35:52|16.9851
05:35:53|16.9886
05:35:54|16.9886
05:35:55|16.9841
05:35:56|16.9863
05:35:57|16.9861
05:35:58|16.99
05:35:59|16.9895
05:36:00|16.995
05:36:01|16.9901
05:36:02|16.9888
05:36:03|16.9901
05:36:04|16.9926
05:36:05|16.9915
05:36:06|16.9864
05:36:07|16.987
05:36:08|16.987
05:36:10|16.987
05:36:11|16.9974
05:36:13|16.9939
05:36:13|16.9939
05:36:15|16.9936
05:36:16|16.9953
05:36:17|17.0071
05:36:18|17.0091
05:36:19|17.0067
05:36:21|17.0109
05:36:22|17.0155
05:36:23|17.0167
05:36:25|17.008
05:36:25|17.0053
05:36:27|17.0129
05:36:28|17.0129
05:36:29|17.0104
05:36:31|17.008
05:36:32|17.0191
05:36:33|17.0156
05:36:34|17.0156
05:36:34|17.0174
05:36:36|17.0221
05:36:37|17.0249
05:36:37|17.0215
05:36:39|17.0188
05:36:40|17.0262
05:36:41|17.0208
05:36:42|17.0217
05:36:43|17.0235
05:36:44|17.0222
05:36:45|17.0255
05:36:45|17.0293
05:36:47|17.0291
05:36:48|17.03
05:36:49|17.03
05:36:50|17.0339
05:36:51|17.0339
05:36:52|17.0346
05:36:53|17.0322
05:36:53|17.0301
05:36:55|17.0313
05:36:57|17.0313
05:36:57|17.0291
05:36:58|17.0347
05:36:59|17.0334
05:37:00|17.0314
05:37:01|17.0329
05:37:02|17.0318
05:37:03|17.0314
05:37:04|17.0301
05:37:05|17.0322
05:37:06|17.0447
05:37:07|17.0425
05:37:08|17.0425
05:37:09|17.0425
05:37:11|17.0363
05:37:12|17.0328
05:37:13|17.0314
05:37:13|17.0377
05:37:14|17.0435
05:37:17|17.0321
05:37:17|17.0314
05:37:19|17.0315
05:37:21|17.0315
05:37:22|17.0239
05:37:23|17.0262
05:37:24|17.0201
05:37:26|17.02
05:37:26|17.0253
05:37:27|17.0257
05:37:29|17.0087
05:37:31|17.0036
05:37:31|17.0007
05:37:33|16.9974
05:37:34|16.9969
05:37:35|16.9992
05:37:36|17.0058
05:37:37|17.0058
05:37:38|17.0034
05:37:39|16.995
05:37:40|16.9864
05:37:41|16.9955
05:37:42|16.9908
05:37:43|17.0011
05:37:44|17.0031
05:37:45|17.0031
05:37:46|17.0009
05:37:47|17.001
05:37:48|17.0046
05:37:49|17.0088
05:37:50|17.0183
05:37:52|17.0159
05:37:52|17.0121
05:37:54|17.0095
05:37:54|17.0077
05:37:56|17.0077
05:37:56|17.0008
05:37:57|16.9999
05:37:58|17.0127
05:38:00|17.0127
05:38:00|17.0045
05:38:02|17.0038
05:38:03|17.0063
05:38:04|16.9952
05:38:05|17.0566
05:38:06|17.0545
05:38:07|17.0372
05:38:08|17.0423
05:38:09|17.0388
05:38:10|17.0389
05:38:11|17.0388
05:38:13|17.0431
05:38:14|17.0411
05:38:15|17.0402
05:38:17|17.0373
05:38:17|17.0447
05:38:19|17.0532
05:38:21|17.0495
05:38:22|17.0436
05:38:23|17.0385
05:38:24|17.0385
05:38:25|17.039
05:38:27|17.0496
05:38:27|17.0438
05:38:29|17.0446
05:38:30|17.0518
05:38:31|17.0353
05:38:32|17.0349
05:38:33|17.0401
05:38:34|17.0442
05:38:35|17.0397
05:38:36|17.0489
05:38:37|17.0487
05:38:38|17.0474
05:38:39|17.0432
05:38:40|17.05
05:38:41|17.0438
05:38:42|17.0404
05:38:43|17.0397
05:38:45|17.0282
05:38:46|17.0293
05:38:47|17.0282
05:38:48|17.0202
05:38:49|17.0258
05:38:49|17.0214
05:38:51|17.0214
05:38:53|17.0157
05:38:53|17.0166
05:38:54|17.0259
05:38:55|17.0185
05:38:56|17.016
05:38:57|17.0125
05:38:58|17.0159
05:38:59|17.0091
05:39:00|17.0066
05:39:01|17.0033
05:39:02|17.006
05:39:03|17.005
05:39:05|17.0106
05:39:06|17.0093
05:39:08|17.0118
05:39:08|17.0033
05:39:10|17.0088
05:39:10|17.
05:39:12|17.0069
05:39:13|17.0068
05:39:14|17.0071
05:39:15|17.0049
05:39:16|17.0072
05:39:17|17.0046
05:39:18|17.0048
05:39:19|17.0018
05:39:20|17.0001
05:39:21|17.0019
05:39:22|17.005
05:39:23|17.0026
05:39:25|17.
05:39:26|17.0001
05:39:27|17.0001
05:39:28|17.0001
05:39:29|16.9913
05:39:31|16.9962
05:39:31|16.9995
05:39:32|16.9927
05:39:33|16.9947
05:39:34|16.9941
05:39:36|16.9935
05:39:38|16.9949
05:39:38|16.9958
05:39:39|16.9948
05:39:41|16.9781
05:39:42|16.9781
05:39:43|16.9754
05:39:44|16.976
05:39:45|16.9719
05:39:46|16.984
05:39:47|16.9847
05:39:48|16.9847
05:39:49|16.9922
05:39:50|16.9909
05:39:51|16.9893
05:39:52|16.9879
05:39:53|16.9879
05:39:54|16.9802
05:39:55|16.9823
05:39:56|16.9813
05:39:57|16.9851
05:39:58|16.9851
05:39:59|16.9795
05:40:00|16.9795
05:40:01|16.9803
05:40:02|16.9847
05:40:04|16.9788
05:40:05|16.9788
05:40:06|16.979
05:40:07|16.9795
05:40:07|16.9795
05:40:08|16.9769
05:40:10|16.9956
05:40:11|16.9893
05:40:12|16.9874
05:40:13|16.9899
05:40:14|16.9899
05:40:16|16.996
05:40:16|16.9951
05:40:18|16.9902
05:40:18|16.9939
05:40:20|16.9942
05:40:21|16.9904
05:40:23|16.9959
05:40:24|16.9965
05:40:25|16.996
05:40:26|17.0083
05:40:26|17.0099
05:40:28|17.018
05:40:29|17.0254
05:40:31|17.0135
05:40:32|17.0205
05:40:32|17.0232
05:40:34|17.024
05:40:34|17.0268
05:40:36|17.0331
05:40:37|17.0268
05:40:38|17.0255
05:40:39|17.0199
05:40:40|17.0199
05:40:41|17.016
05:40:42|17.0129
05:40:43|17.0129
05:40:45|17.0103
05:40:45|17.0174
05:40:46|17.0264
05:40:47|17.0315
05:40:48|17.033
05:40:49|17.03
05:40:50|17.0329
05:40:51|17.0329
05:40:52|17.0389
05:40:53|17.039
05:40:55|17.0379
05:40:55|17.0363
05:40:56|17.0342
05:40:57|17.0399
05:40:59|17.0404
05:41:00|17.0356
05:41:01|17.0308
05:41:01|17.0306
05:41:03|17.0306
05:41:04|17.026
05:41:05|17.0349
05:41:06|17.0317
05:41:07|17.0236
05:41:08|17.0296
05:41:08|17.0297
05:41:10|17.0329
05:41:11|17.0401
05:41:12|17.0422
05:41:13|17.043
05:41:14|17.0473
05:41:16|17.05
05:41:17|17.0604
05:41:18|17.0699
05:41:20|17.0601
05:41:20|17.0601
05:41:22|17.057
05:41:24|17.0623
05:41:24|17.0513
05:41:25|17.0446
05:41:26|17.0449
05:41:28|17.0475
05:41:29|17.0551
05:41:30|17.0538
05:41:30|17.0585
05:41:32|17.0586
05:41:33|17.0615
05:41:34|17.0512
05:41:35|17.0547
05:41:36|17.0558
05:41:37|17.0553
05:41:38|17.0452
05:41:38|17.045
05:41:39|17.0474
05:41:40|17.0462
05:41:43|17.0346
05:41:43|17.0344
05:41:44|17.0362
05:41:45|17.0362
05:41:46|17.0266
05:41:47|17.0263
05:41:48|17.0271
05:41:49|17.0267
05:41:51|17.0332
05:41:52|17.0343
05:41:53|17.0279
05:41:54|17.0338
05:41:56|17.0281
05:41:56|17.02
05:41:57|17.0201
05:41:58|17.0147
05:41:59|17.0163
05:42:00|17.0139
05:42:01|17.0045
05:42:02|17.0025
05:42:03|16.9929
05:42:04|16.9908
05:42:05|16.9951
05:42:06|16.995
05:42:07|16.995
05:42:09|16.9927
05:42:09|16.9874
05:42:11|16.9901
05:42:11|16.9932
05:42:12|16.9917
05:42:13|16.9863
05:42:14|16.986
05:42:16|16.9872
05:42:16|16.9935
05:42:18|16.9907
05:42:19|16.9899
05:42:19|16.9845
05:42:20|16.9845
05:42:23|16.9801
05:42:24|16.9804
05:42:25|16.9802
05:42:27|16.9854
05:42:28|16.9881
05:42:28|16.9787
05:42:30|16.9873
05:42:31|16.9818
05:42:33|16.9986
05:42:33|16.9986
05:42:35|16.9943
05:42:36|17.
05:42:37|16.9945
05:42:37|16.9951
05:42:39|16.9965
05:42:39|16.9965
05:42:40|17.013
05:42:41|17.0046
05:42:43|17.0051
05:42:44|17.0051
05:42:45|16.9959
05:42:46|16.9964
05:42:46|16.9936
05:42:48|16.9935
05:42:49|16.99
05:42:50|16.9846
05:42:51|16.9872
05:42:52|16.9878
05:42:54|16.9941
05:42:54|16.9903
05:42:55|16.9955
05:42:56|16.9905
05:42:57|16.9964
05:42:58|16.988
05:42:59|16.988
05:43:01|16.9942
05:43:02|17.006
05:43:03|16.9943
05:43:04|16.9947
05:43:06|16.9968
05:43:06|16.997
05:43:07|16.997
05:43:08|17.0019
05:43:10|17.0103
05:43:11|17.0083
05:43:11|17.0115
05:43:13|17.0198
05:43:14|17.0253
05:43:15|17.0256
05:43:16|17.0345
05:43:18|17.0365
05:43:19|17.0297
05:43:20|17.0297
05:43:21|17.0366
05:43:22|17.0343
05:43:23|17.0327
05:43:24|17.0332
05:43:26|17.034
05:43:27|17.0405
05:43:29|17.0558
05:43:29|17.06
05:43:30|17.06
05:43:32|17.0642
05:43:32|17.0675
05:43:34|17.07
05:43:35|17.07
05:43:36|17.0653
05:43:37|17.0597
05:43:38|17.0619
05:43:40|17.0616
05:43:41|17.0608
05:43:42|17.0605
05:43:43|17.0588
05:43:44|17.0864
05:43:45|17.0905
05:43:46|17.0912
05:43:47|17.0895
05:43:48|17.0902
05:43:49|17.093
05:43:50|17.0958
05:43:51|17.0937
05:43:52|17.0877
05:43:53|17.0816
05:43:54|17.0868
05:43:55|17.0957
05:43:56|17.093
05:43:57|17.0824
05:43:58|17.0851
05:44:00|17.0788
05:44:00|17.0788
05:44:01|17.0714
05:44:02|17.0699
05:44:03|17.0699
05:44:04|17.0689
05:44:05|17.0703
05:44:06|17.07
05:44:07|17.0689
05:44:08|17.0637
05:44:09|17.065
05:44:10|17.0624
05:44:11|17.0624
05:44:12|17.0624
05:44:13|17.0559
05:44:14|17.058
05:44:15|17.047
05:44:17|17.0521
05:44:19|17.0521
05:44:19|17.0401
05:44:20|17.0401
05:44:21|17.0331
05:44:22|17.0304
05:44:23|17.03
05:44:24|17.0315
05:44:26|17.03
05:44:28|17.0267
05:44:28|17.0286
05:44:30|17.023
05:44:30|17.0207
05:44:31|17.0213
05:44:34|17.0115
05:44:34|17.0115
05:44:35|17.014
05:44:36|17.0091
05:44:37|17.0068
05:44:39|17.0018
05:44:41|16.9949
05:44:41|16.9965
05:44:42|16.9983
05:44:44|17.006
05:44:45|16.9988
05:44:46|17.0048
05:44:47|17.0077
05:44:48|17.0024
05:44:49|17.0041
05:44:50|16.998
05:44:51|16.9897
05:44:52|16.9794
05:44:53|16.9868
05:44:54|16.992
05:44:56|16.9956
05:44:57|16.9955
05:44:58|16.9915
05:44:58|16.989
05:44:59|16.9886
05:45:01|16.9886
05:45:02|16.9825
05:45:02|16.9822
05:45:03|16.9857
05:45:05|16.9754
05:45:06|16.9763
05:45:06|16.987
05:45:07|16.9792
05:45:08|16.9771
05:45:10|16.978
05:45:11|16.9796
05:45:11|16.9792
05:45:13|16.9771
05:45:14|16.9776
05:45:15|16.9835
05:45:17|16.9844
05:45:17|16.9767
05:45:19|16.9753
05:45:19|16.9812
05:45:20|16.9841
05:45:22|16.9857
05:45:23|16.9858
05:45:24|16.9858
05:45:25|16.9845
05:45:26|16.9813
05:45:28|16.9876
05:45:28|16.9823
05:45:30|16.9865
05:45:31|16.9865
05:45:31|16.9827
05:45:33|16.9827
05:45:33|16.9832
05:45:35|16.9849
05:45:37|16.9822
05:45:37|16.9808
05:45:38|16.9714
05:45:40|16.97
05:45:40|16.9709
05:45:41|16.9756
05:45:42|16.9708
05:45:43|16.9714
05:45:44|16.9741
05:45:45|16.9688
05:45:46|16.9709
05:45:47|16.9709
05:45:48|16.9669
05:45:49|16.9529
05:45:50|16.9415
05:45:51|16.9506
05:45:52|16.955
05:45:53|16.9644
05:45:54|16.964
05:45:55|16.9642
05:45:56|16.9592
05:45:57|16.9591
05:45:58|16.9628
05:45:59|16.9564
05:46:00|16.9565
05:46:01|16.9612
05:46:02|16.9575
05:46:04|16.9533
05:46:05|16.9516
05:46:06|16.954
05:46:07|16.9545
05:46:09|16.9535
05:46:09|16.9545
05:46:10|16.9518
05:46:11|16.9547
05:46:12|16.9526
05:46:13|16.9506
05:46:14|16.9505
05:46:15|16.9457
05:46:16|16.9468
05:46:17|16.9418
05:46:18|16.9418
05:46:19|16.9385
05:46:21|16.9348
05:46:21|16.9348
05:46:23|16.9367
05:46:24|16.9416
05:46:26|16.9415
05:46:26|16.944
05:46:28|16.9493
05:46:29|16.945
05:46:29|16.9472
05:46:30|16.9427
05:46:32|16.9471
05:46:33|16.9477
05:46:34|16.9477
05:46:35|16.9495
05:46:36|16.9479
05:46:37|16.9479
05:46:38|16.9525
05:46:39|16.9591
05:46:40|16.961
05:46:41|16.9643
05:46:42|16.9747
05:46:43|16.9718
05:46:44|16.9698
05:46:44|16.97
05:46:47|16.9737
05:46:48|16.9786
05:46:49|16.9652
05:46:51|16.9655
05:46:51|16.9537
05:46:53|16.9525
05:46:54|16.9554
05:46:54|16.9555
05:46:55|16.9542
05:46:56|16.9544
05:46:58|16.9469
05:46:59|16.9474
05:47:00|16.9508
05:47:02|16.9474
05:47:03|16.9354
05:47:04|16.9418
05:47:05|16.9448
05:47:05|16.9533
05:47:06|16.9553
05:47:08|16.9532
05:47:09|16.9534
05:47:10|16.9525
05:47:10|16.9597
05:47:12|16.9683
05:47:13|16.966
05:47:14|16.966
05:47:14|16.9742
05:47:15|16.9708
05:47:17|16.9755
05:47:18|16.9698
05:47:19|16.9605
05:47:21|16.9704
05:47:22|16.9725
05:47:24|16.98
05:47:26|16.9863
05:47:26|16.9788
05:47:28|16.9759
05:47:30|16.9622
05:47:30|16.9625
05:47:31|16.9705
05:47:33|16.9769
05:47:34|16.9797
05:47:35|16.9803
05:47:37|16.9897
05:47:37|16.9897
05:47:38|16.9921
05:47:39|16.9921
05:47:40|16.9921
05:47:41|16.9951
05:47:43|16.996
05:47:44|16.9987
05:47:45|16.9997
05:47:46|16.9975
05:47:47|17.
05:47:48|16.9968
05:47:49|17.0036
05:47:50|17.0043
05:47:52|16.9993
05:47:52|16.9967
05:47:53|16.995
05:47:54|17.0027
05:47:56|17.0084
05:47:56|17.0152
05:47:58|17.0121
05:47:58|17.0152
05:47:59|17.0209
05:48:01|17.0268
05:48:02|17.0196
05:48:03|17.0196
05:48:05|17.0191
05:48:05|17.0203
05:48:06|17.0187
05:48:07|17.012
05:48:08|17.0036
05:48:09|17.0106
05:48:11|17.0182
05:48:13|17.0176
05:48:14|17.0176
05:48:14|17.0081
05:48:15|17.0132
05:48:16|17.0132
05:48:17|17.0187
05:48:19|17.0261
05:48:19|17.0259
05:48:21|17.0262
05:48:22|17.0262
05:48:22|17.04
05:48:24|17.0359
05:48:25|17.0278
05:48:26|17.036
05:48:26|17.034
05:48:28|17.034
05:48:30|17.0362
05:48:30|17.0372
05:48:31|17.04
05:48:32|17.0448
05:48:34|17.0438
05:48:36|17.0516
05:48:36|17.0516
05:48:37|17.0497
05:48:39|17.0502
05:48:40|17.0497
05:48:41|17.0562
05:48:42|17.0665
05:48:44|17.0686
05:48:44|17.0569
05:48:46|17.0539
05:48:46|17.0581
05:48:47|17.0581
05:48:48|17.0584
05:48:50|17.0621
05:48:50|17.0692
05:48:52|17.0702
05:48:53|17.0701
05:48:53|17.0602
05:48:55|17.061
05:48:55|17.0601
05:48:56|17.0635
05:48:57|17.0635
05:48:59|17.0727
05:49:00|17.069
05:49:01|17.0698
05:49:03|17.0765
05:49:03|17.069
05:49:05|17.0685
05:49:05|17.0682
05:49:06|17.0676
05:49:09|17.0652
05:49:09|17.0652
05:49:10|17.0691
05:49:11|17.0669
05:49:12|17.0723
05:49:13|17.0723
05:49:15|17.0799
05:49:16|17.0857
05:49:17|17.0858
05:49:18|17.0838
05:49:19|17.0805
05:49:20|17.0812
05:49:20|17.0738
05:49:23|17.0723
05:49:23|17.0723
05:49:24|17.0736
05:49:26|17.0737
05:49:27|17.0793
05:49:29|17.0859
05:49:29|17.0917
05:49:31|17.0887
05:49:32|17.0782
05:49:33|17.0835
05:49:35|17.0887
05:49:35|17.0887
05:49:37|17.0887
05:49:38|17.0866
05:49:40|17.0847
05:49:41|17.0833
05:49:42|17.0855
05:49:42|17.0842
05:49:43|17.0775
05:49:44|17.0748
05:49:45|17.0748
05:49:46|17.0701
05:49:48|17.0683
05:49:48|17.0653
05:49:49|17.0591
05:49:50|17.0534
05:49:51|17.0574
05:49:52|17.0537
05:49:53|17.0456
05:49:54|17.0428
05:49:55|17.0401
05:49:56|17.0378
05:49:58|17.0425
05:49:58|17.0444
05:50:00|17.0483
05:50:01|17.0487
05:50:02|17.0492
05:50:03|17.0336
05:50:05|17.038
05:50:05|17.0247
05:50:07|17.0258
05:50:07|17.0222
05:50:09|17.0276
05:50:10|17.0327
05:50:11|17.0339
05:50:12|17.0323
05:50:13|17.0226
05:50:14|17.0251
05:50:16|17.0291
05:50:16|17.0328
05:50:17|17.0262
05:50:18|17.0247
05:50:19|17.024
05:50:20|17.0253
05:50:21|17.0223
05:50:22|17.0222
05:50:23|17.0229
05:50:24|17.0229
05:50:25|17.0222
05:50:26|17.0241
05:50:28|17.0248
05:50:28|17.0257
05:50:30|17.03
05:50:31|17.0241
05:50:32|17.0251
05:50:33|17.0221
05:50:35|17.0221
05:50:35|17.0133
05:50:36|17.0182
05:50:37|17.0134
05:50:38|17.0147
05:50:39|17.0248
05:50:41|17.0248
05:50:42|17.0248
05:50:43|17.0247
05:50:44|17.0248
05:50:45|17.0308
05:50:46|17.0307
05:50:47|17.0234
05:50:48|17.0282
05:50:49|17.023
05:50:49|17.0199
05:50:51|17.0172
05:50:52|17.0172
05:50:53|17.0137
05:50:53|17.0024
05:50:55|17.0036
05:50:56|17.0038
05:50:56|17.0091
05:50:58|17.0002
05:50:59|17.0001
05:51:00|16.9986
05:51:01|16.9989
05:51:02|16.993
05:51:04|17.0001
05:51:04|17.0001
05:51:05|16.9979
05:51:06|16.9979
05:51:07|17.0003
05:51:08|17.0056
05:51:09|17.0055
05:51:10|16.9946
05:51:12|17.0013
05:51:12|17.0035
05:51:13|17.0116
05:51:15|17.0109
05:51:16|17.0109
05:51:17|17.0079
05:51:18|17.0079
05:51:19|17.0192
05:51:20|17.0132
05:51:21|17.0132
05:51:22|17.0157
05:51:23|17.0157
05:51:24|17.0285
05:51:25|17.0249
05:51:26|17.0249
05:51:27|17.0275
05:51:27|17.0334
05:51:29|17.0384
05:51:31|17.0443
05:51:32|17.0485
05:51:34|17.0445
05:51:35|17.0399
05:51:36|17.0399
05:51:36|17.0373
05:51:38|17.0418
05:51:39|17.0402
05:51:40|17.0327
05:51:41|17.0323
05:51:43|17.0356
05:51:44|17.0312
05:51:46|17.0232
05:51:46|17.0232
05:51:47|17.0273
05:51:48|17.0304
05:51:49|17.031
05:51:50|17.0345
05:51:51|17.0353
05:51:52|17.0433
05:51:53|17.0432
05:51:54|17.0506
05:51:55|17.0485
05:51:56|17.0485
05:51:57|17.0494
05:51:58|17.0494
05:51:59|17.0506
05:52:00|17.0576
05:52:01|17.0614
05:52:02|17.068
05:52:03|17.0687
05:52:04|17.0687
05:52:05|17.0506
05:52:07|17.0664
05:52:08|17.0664
05:52:08|17.0602
05:52:11|17.0573
05:52:11|17.06
05:52:13|17.06
05:52:13|17.0674
05:52:14|17.0687
05:52:15|17.0717
05:52:16|17.0739
05:52:18|17.0652
05:52:19|17.0501
05:52:20|17.0543
05:52:21|17.0542
05:52:21|17.0552
05:52:23|17.0503
05:52:24|17.0501
05:52:25|17.047
05:52:25|17.0501
05:52:27|17.0418
05:52:28|17.0422
05:52:28|17.0449
05:52:30|17.0449
05:52:32|17.0418
05:52:32|17.0401
05:52:34|17.0359
05:52:35|17.031
05:52:36|17.0249
05:52:37|17.0353
05:52:38|17.0297
05:52:39|17.0187
05:52:39|17.0217
05:52:41|17.0187
05:52:43|17.0173
05:52:43|17.0124
05:52:44|17.0161
05:52:45|17.0161
05:52:46|17.0123
05:52:47|17.0039
05:52:48|17.0001
05:52:50|17.0076
05:52:51|17.0009
05:52:52|17.0056
05:52:52|17.0034
05:52:54|17.0097
05:52:55|17.0069
05:52:56|17.0049
05:52:57|17.
05:52:58|16.9981
05:52:59|17.0026
05:52:59|17.001
05:53:01|17.0084
05:53:02|17.0086
05:53:02|17.0175
05:53:03|17.0175
05:53:05|17.0286
05:53:06|17.0334
05:53:06|17.0334
05:53:09|17.0329
05:53:09|17.035
05:53:10|17.04
05:53:11|17.0383
05:53:13|17.0372
05:53:13|17.0383
05:53:14|17.0383
05:53:15|17.0413
05:53:16|17.04
05:53:17|17.04
05:53:18|17.0464
05:53:19|17.0464
05:53:20|17.0495
05:53:21|17.0532
05:53:22|17.0524
05:53:23|17.0486
05:53:24|17.0514
05:53:25|17.0439
05:53:26|17.0452
05:53:27|17.0447
05:53:28|17.0465
05:53:29|17.049
05:53:30|17.0539
05:53:31|17.0572
05:53:32|17.059
05:53:33|17.0538
05:53:35|17.0506
05:53:37|17.0643
05:53:37|17.0791
05:53:38|17.0756
05:53:39|17.0743
05:53:41|17.0799
05:53:42|17.0859
05:53:44|17.0837
05:53:45|17.0775
05:53:46|17.0857
05:53:47|17.0763
05:53:48|17.0763
05:53:49|17.0671
05:53:50|17.069
05:53:51|17.0725
05:53:53|17.0693
05:53:53|17.0708
05:53:54|17.073
05:53:55|17.079
05:53:56|17.079
05:53:57|17.0759
05:53:58|17.0784
05:53:59|17.0785
05:54:01|17.0799
05:54:02|17.0831
05:54:03|17.0776
05:54:04|17.0749
05:54:05|17.0607
05:54:06|17.0691
05:54:07|17.0648
05:54:08|17.0613
05:54:08|17.0608
05:54:11|17.0574
05:54:11|17.0574
05:54:13|17.0538
05:54:15|17.064
05:54:15|17.064
05:54:16|17.0678
05:54:17|17.0618
05:54:18|17.0681
05:54:19|17.0691
05:54:20|17.0573
05:54:21|17.0552
05:54:22|17.0607
05:54:23|17.0567
05:54:24|17.0587
05:54:25|17.0599
05:54:26|17.0582
05:54:28|17.049
05:54:28|17.0511
05:54:29|17.0468
05:54:30|17.0373
05:54:31|17.0365
05:54:33|17.0421
05:54:34|17.0443
05:54:36|17.0454
05:54:37|17.049
05:54:39|17.0432
05:54:40|17.0567
05:54:42|17.0524
05:54:43|17.0488
05:54:43|17.0488
05:54:44|17.0447
05:54:45|17.0544
05:54:46|17.0544
05:54:47|17.04
05:54:48|17.04
05:54:50|17.0256
05:54:51|17.0278
05:54:52|17.0268
05:54:53|17.0278
05:54:55|17.0278
05:54:56|17.0308
05:54:57|17.0381
05:54:58|17.0381
05:54:59|17.0321
05:55:00|17.0213
05:55:01|17.0235
05:55:02|17.0338
05:55:03|17.0381
05:55:04|17.038
05:55:06|17.0395
05:55:07|17.0443
05:55:08|17.0461
05:55:09|17.0427
05:55:09|17.0427
05:55:10|17.0427
05:55:11|17.0481
05:55:13|17.0452
05:55:14|17.0355
05:55:15|17.0428
05:55:16|17.0348
05:55:18|17.0448
05:55:19|17.0428
05:55:20|17.0428
05:55:21|17.0428
05:55:22|17.0342
05:55:23|17.0345
05:55:24|17.0373
05:55:25|17.0435
05:55:26|17.0456
05:55:27|17.0409
05:55:28|17.0434
05:55:30|17.0434
05:55:31|17.0373
05:55:31|17.0371
05:55:33|17.0299
05:55:34|17.0279
05:55:35|17.0295
05:55:37|17.0313
05:55:37|17.0266
05:55:39|17.0266
05:55:39|17.0266
05:55:41|17.02
05:55:42|17.0182
05:55:44|17.0203
05:55:44|17.0209
05:55:45|17.0209
05:55:47|17.0209
05:55:48|17.0173
05:55:49|17.0163
05:55:50|17.0209
05:55:51|17.0102
05:55:51|17.0084
05:55:52|17.0177
05:55:54|17.0164
05:55:55|17.0163
05:55:56|17.0122
05:55:57|17.0123
05:55:58|17.0129
05:55:59|17.0162
05:56:00|17.0162
05:56:01|17.0084
05:56:02|17.0104
05:56:03|17.009
05:56:04|17.0084
05:56:05|17.0091
05:56:06|17.008
05:56:07|17.011
05:56:09|17.0218
05:56:09|17.0206
05:56:11|17.0188
05:56:12|17.02
05:56:13|17.0226
05:56:13|17.0193
05:56:14|17.0306
05:56:15|17.0306
05:56:16|17.032
05:56:17|17.0269
05:56:18|17.024
05:56:20|17.0301
05:56:20|17.0386
05:56:22|17.0413
05:56:22|17.0413
05:56:24|17.0413
05:56:24|17.0413
05:56:25|17.0409
05:56:27|17.0371
05:56:28|17.0439
05:56:30|17.0432
05:56:31|17.0461
05:56:33|17.0432
05:56:33|17.0432
05:56:34|17.0341
05:56:35|17.0341
05:56:37|17.0265
05:56:38|17.0221
05:56:40|17.022
05:56:41|17.0161
05:56:42|17.0197
05:56:43|17.0197
05:56:44|17.0197
05:56:45|17.0119
05:56:47|17.0175
05:56:48|17.0175
05:56:49|17.017
05:56:50|17.0148
05:56:50|17.0144
05:56:51|17.0116
05:56:52|17.0086
05:56:53|17.01
05:56:54|17.0033
05:56:56|17.0021
05:56:56|17.0012
05:56:57|17.0033
05:56:58|17.0118
05:56:59|17.0128
05:57:00|17.0086
05:57:01|17.0086
05:57:03|17.0097
05:57:04|17.0093
05:57:05|17.0092
05:57:07|17.0138
05:57:08|17.0222
05:57:08|17.024
05:57:09|17.021
05:57:11|17.021
05:57:11|17.0187
05:57:12|17.0128
05:57:13|17.015
05:57:15|17.0187
05:57:15|17.0187
05:57:16|17.0221
05:57:18|17.0234
05:57:18|17.0213
05:57:19|17.0163
05:57:20|17.0163
05:57:21|17.0221
05:57:22|17.017
05:57:24|17.0168
05:57:25|17.0168
05:57:26|17.0189
05:57:27|17.0189
05:57:28|17.0202
05:57:29|17.0199
05:57:30|17.0219
05:57:31|17.0207
05:57:33|17.0207
05:57:34|17.0207
05:57:34|17.0207
05:57:36|17.0121
05:57:37|17.0121
05:57:39|17.0121
05:57:40|17.0121
05:57:41|17.0121
05:57:42|17.
05:57:43|17.
05:57:44|17.
05:57:45|17.0029
05:57:46|17.0005
05:57:47|17.001
05:57:48|17.0047
05:57:49|16.9951
05:57:50|17.0012
05:57:51|17.0066
05:57:52|17.006
05:57:53|17.006
05:57:54|16.9962
05:57:55|16.9988
05:57:56|16.9925
05:57:57|16.9857
05:57:58|16.993
05:57:59|16.9909
05:58:00|16.9968
05:58:01|16.9946
05:58:03|17.0076
05:58:04|17.0076
05:58:04|17.0054
05:58:05|17.0077
05:58:07|17.0077
05:58:07|17.0074
05:58:08|17.0209
05:58:10|16.9943
05:58:11|17.0009
05:58:12|16.9995
05:58:13|16.998
05:58:14|16.9943
05:58:15|16.9969
05:58:16|16.9896
05:58:17|16.9896
05:58:18|16.9875
05:58:19|16.9871
05:58:20|16.9871
05:58:21|16.9896
05:58:22|16.9896
05:58:23|16.9852
05:58:24|16.981
05:58:25|16.9803
05:58:26|16.9835
05:58:27|16.9848
05:58:28|16.9796
05:58:29|16.9713
05:58:30|16.9688
05:58:31|16.9688
05:58:32|16.973
05:58:33|16.9739
05:58:34|16.9683
05:58:35|16.9706
05:58:36|16.9706
05:58:37|16.9727
05:58:38|16.9822
05:58:39|16.9788
05:58:40|16.9733
05:58:42|16.9716
05:58:43|16.97
05:58:44|16.9658
05:58:45|16.9601
05:58:46|16.9537
05:58:47|16.9537
05:58:48|16.9569
05:58:49|16.959
05:58:50|16.9555
05:58:52|16.9563
05:58:53|16.956
05:58:53|16.9537
05:58:55|16.9537
05:58:55|16.9499
05:58:56|16.9482
05:58:57|16.9456
05:58:58|16.9465
05:58:59|16.9489
05:59:01|16.9413
05:59:02|16.9453
05:59:04|16.9296
05:59:04|16.9433
05:59:06|16.955
05:59:07|16.9491
05:59:08|16.95
05:59:08|16.9478
05:59:09|16.9499
05:59:11|16.9494
05:59:12|16.9504
05:59:13|16.9512
05:59:13|16.9496
05:59:15|16.9506
05:59:16|16.9506
05:59:16|16.9463
05:59:17|16.9463
05:59:18|16.9477
05:59:19|16.9504
05:59:20|16.9505
05:59:21|16.9505
05:59:22|16.9541
05:59:23|16.9594
05:59:25|16.9594
05:59:26|16.9594
05:59:26|16.9595
05:59:28|16.9591
05:59:28|16.9591
05:59:30|16.9548
05:59:30|16.9667
05:59:32|16.9607
05:59:32|16.9594
05:59:34|16.9509
05:59:35|16.966
05:59:36|16.956
05:59:37|16.9643
05:59:38|16.9643
05:59:39|16.9621
05:59:41|16.9644
05:59:41|16.9644
05:59:43|16.9593
05:59:44|16.9593
05:59:45|16.9564
05:59:46|16.9563
05:59:47|16.9563
05:59:48|16.958
05:59:49|16.9581
05:59:51|16.9563
05:59:51|16.9563
05:59:53|16.9581
05:59:53|16.9581
05:59:55|16.9581
05:59:55|16.9473
05:59:56|16.9456
05:59:58|16.9457
05:59:58|16.9434
05:59:59|16.9389
06:00:00|16.9302
06:00:01|16.9301
06:00:03|16.9367
06:00:04|16.9368
06:00:04|16.9354
06:00:05|16.9362
06:00:07|16.9346
06:00:07|16.9354
06:00:08|16.9278
06:00:10|16.9285
06:00:11|16.9314
06:00:12|16.93
06:00:14|16.9278
06:00:15|16.913
06:00:16|16.928
06:00:17|16.9205
06:00:18|16.9193
06:00:19|16.921
06:00:20|16.93
06:00:21|16.9227
06:00:22|16.9242
06:00:23|16.927
06:00:24|16.9211
06:00:25|16.9211
06:00:26|16.9087
06:00:27|16.9045
06:00:28|16.8942
06:00:29|16.9013
06:00:30|16.9021
06:00:31|16.9011
06:00:32|16.9064
06:00:33|16.8943
06:00:35|16.9015
06:00:36|16.9021
06:00:38|16.8949
06:00:38|16.8854
06:00:39|16.8827
06:00:40|16.8834
06:00:42|16.888
06:00:42|16.888
06:00:44|16.8922
06:00:45|16.887
06:00:46|16.8891
06:00:47|16.8936
06:00:49|16.8861
06:00:49|16.8873
06:00:50|16.8872
06:00:51|16.8853
06:00:53|16.8834
06:00:54|16.8801
06:00:55|16.8801
06:00:57|16.8801
06:00:58|16.879
06:00:59|16.8754
06:00:59|16.8754
06:01:01|16.8701
06:01:02|16.8704
06:01:03|16.866
06:01:04|16.8637
06:01:06|16.8629
06:01:06|16.8616
06:01:07|16.8693
06:01:09|16.8629
06:01:10|16.8677
06:01:10|16.8731
06:01:11|16.8735
06:01:12|16.874
06:01:13|16.8773
06:01:14|16.8778
06:01:15|16.8778
06:01:17|16.8798
06:01:18|16.8798
06:01:18|16.8843
06:01:20|16.8821
06:01:20|16.8787
06:01:21|16.8788
06:01:23|16.882
06:01:24|16.8869
06:01:25|16.8818
06:01:26|16.8922
06:01:27|16.8945
06:01:28|16.8986
06:01:29|16.9
06:01:30|16.9058
06:01:31|16.9087
06:01:32|16.9087
06:01:33|16.9068
06:01:34|16.9116
06:01:35|16.9168
06:01:36|16.908
06:01:37|16.9094
06:01:38|16.9094
06:01:39|16.907
06:01:40|16.9085
06:01:41|16.8934
06:01:43|16.8876
06:01:44|16.8891
06:01:46|16.8963
06:01:47|16.897
06:01:48|16.8932
06:01:49|16.8853
06:01:50|16.8724
06:01:51|16.8724
06:01:52|16.8744
06:01:53|16.871
06:01:54|16.861
06:01:56|16.8724
06:01:57|16.8723
06:01:58|16.8697
06:01:59|16.8682
06:02:01|16.869
06:02:01|16.8646
06:02:02|16.8656
06:02:03|16.8649
06:02:04|16.8723
06:02:05|16.8633
06:02:06|16.86
06:02:07|16.858
06:02:08|16.858
06:02:09|16.8544
06:02:10|16.8386
06:02:11|16.8426
06:02:12|16.8469
06:02:13|16.85
06:02:14|16.8429
06:02:15|16.8406
06:02:16|16.8307
06:02:17|16.8245
06:02:19|16.8135
06:02:20|16.8234
06:02:20|16.8182
06:02:23|16.8296
06:02:23|16.8374
06:02:24|16.8279
06:02:25|16.8277
06:02:26|16.8182
06:02:27|16.8173
06:02:28|16.8098
06:02:29|16.8119
06:02:30|16.8138
06:02:31|16.8182
06:02:32|16.809
06:02:33|16.817
06:02:34|16.8246
06:02:35|16.8348
06:02:37|16.8279
06:02:37|16.8287
06:02:40|16.8221
06:02:40|16.8244
06:02:41|16.8387
06:02:42|16.8388
06:02:43|16.8424
06:02:45|16.851
06:02:46|16.8545
06:02:48|16.8547
06:02:49|16.8626
06:02:50|16.8558
06:02:51|16.8596
06:02:52|16.8596
06:02:54|16.8699
06:02:54|16.8598
06:02:55|16.8594
06:02:57|16.8607
06:02:58|16.8607
06:02:59|16.8649
06:03:01|16.8621
06:03:01|16.865
06:03:03|16.8724
06:03:04|16.8768
06:03:05|16.8832
06:03:06|16.8793
06:03:07|16.8823
06:03:08|16.888
06:03:10|16.8909
06:03:10|16.8839
06:03:11|16.8879
06:03:12|16.8872
06:03:13|16.8857
06:03:14|16.8829
06:03:15|16.8861
06:03:16|16.8829
06:03:17|16.8813
06:03:18|16.883
06:03:19|16.8942
06:03:21|16.8794
06:03:23|16.8852
06:03:23|16.8888
06:03:24|16.8805
06:03:25|16.8794
06:03:26|16.8779
06:03:27|16.8704
06:03:28|16.8704
06:03:29|16.8703
06:03:30|16.8658
06:03:31|16.8658
06:03:32|16.8694
06:03:33|16.8669
06:03:34|16.8597
06:03:35|16.8586
06:03:36|16.8586
06:03:38|16.8565
06:03:40|16.8579
06:03:41|16.849
06:03:43|16.8555
06:03:44|16.8629
06:03:46|16.8605
06:03:46|16.8617
06:03:48|16.8639
06:03:49|16.8612
06:03:50|16.8665
06:03:52|16.864
06:03:52|16.864
06:03:53|16.8555
06:03:54|16.8555
06:03:55|16.8435
06:03:57|16.8532
06:03:58|16.8559
06:03:59|16.8575
06:04:00|16.8615
06:04:01|16.8571
06:04:01|16.8557
06:04:02|16.8557
06:04:04|16.8583
06:04:05|16.8635
06:04:06|16.8734
06:04:07|16.88
06:04:08|16.88
06:04:09|16.8846
06:04:10|16.8832
06:04:10|16.8824
06:04:12|16.89
06:04:13|16.8832
06:04:13|16.8927
06:04:15|16.8972
06:04:16|16.8945
06:04:17|16.8898
06:04:18|16.8898
06:04:19|16.8857
06:04:20|16.8908
06:04:21|16.9054
06:04:22|16.9018
06:04:23|16.9072
06:04:24|16.9072
06:04:25|16.909
06:04:26|16.9091
06:04:27|16.9093
06:04:28|16.9072
06:04:29|16.9065
06:04:30|16.9123
06:04:31|16.919
06:04:32|16.9163
06:04:33|16.917
06:04:34|16.9161
06:04:35|16.9086
06:04:35|16.9143
06:04:38|16.9086
06:04:38|16.9079
06:04:39|16.9332
06:04:41|16.9558
06:04:42|16.9472
06:04:42|16.9515
06:04:44|16.9295
06:04:46|16.9416
06:04:46|16.939
06:04:47|16.9458
06:04:49|16.9476
06:04:50|16.9551
06:04:52|16.9578
06:04:52|16.9616
06:04:54|16.9601
06:04:55|16.9585
06:04:56|16.9541
06:04:57|16.948
06:04:58|16.9595
06:04:58|16.9568
06:05:01|16.9638
06:05:01|16.9672
06:05:02|16.9476
06:05:03|16.9498
06:05:04|16.9568
06:05:05|16.9529
06:05:06|16.9391
06:05:07|16.9333
06:05:09|16.9388
06:05:10|16.9541
06:05:11|16.9504
06:05:11|16.9535
06:05:13|16.9535
06:05:14|16.9533
06:05:15|16.9616
06:05:16|16.9689
06:05:16|16.9783
06:05:18|16.9766
06:05:19|16.9767
06:05:20|16.9757
06:05:21|16.9766
06:05:22|16.9861
06:05:24|16.9797
06:05:24|16.983
06:05:25|16.9821
06:05:26|16.9921
06:05:27|17.
06:05:28|17.0107
06:05:29|17.0174
06:05:30|17.0095
06:05:31|17.0056
06:05:32|17.0026
06:05:33|17.0013
06:05:34|17.0013
06:05:35|16.9988
06:05:36|16.9934
06:05:38|16.9955
06:05:39|16.9955
06:05:41|16.9913
06:05:41|16.9907
06:05:42|16.9908
06:05:43|16.9882
06:05:44|16.9913
06:05:45|16.9836
06:05:47|16.9788
06:05:49|16.9733
06:05:49|16.9711
06:05:50|16.9711
06:05:51|16.9712
06:05:53|16.9786
06:05:53|16.9783
06:05:54|16.9805
06:05:55|16.9805
06:05:56|16.9783
06:05:57|16.9776
06:05:58|16.9653
06:06:00|16.9858
06:06:00|16.9805
06:06:01|16.9804
06:06:03|16.9834
06:06:04|16.978
06:06:05|16.9748
06:06:06|16.978
06:06:07|16.9746
06:06:08|16.9745
06:06:09|16.9716
06:06:10|16.9684
06:06:11|16.9696
06:06:12|16.9718
06:06:13|16.9712
06:06:14|16.9663
06:06:15|16.9488
06:06:16|16.9499
06:06:17|16.9596
06:06:17|16.9571
06:06:18|16.9611
06:06:20|16.9611
06:06:21|16.9611
06:06:22|16.9611
06:06:22|16.961
06:06:24|16.9632
06:06:25|16.9634
06:06:26|16.9781
06:06:27|16.9716
06:06:28|16.9751
06:06:29|16.9812
06:06:30|16.9743
06:06:31|16.9712
06:06:32|16.9774
06:06:33|16.9774
06:06:34|16.9823
06:06:35|16.9824
06:06:35|16.9824
06:06:36|16.9791
06:06:38|16.9759
06:06:40|16.982
06:06:40|16.9847
06:06:42|16.9821
06:06:43|16.9779
06:06:44|16.9779
06:06:45|16.9751
06:06:47|16.9755
06:06:47|16.9793
06:06:49|16.9819
06:06:50|16.985
06:06:51|16.9857
06:06:51|16.9845
06:06:53|16.9844
06:06:55|16.9893
06:06:55|16.9946
06:06:57|16.9961
06:06:58|16.9977
06:07:00|16.9687
06:07:00|16.9677
06:07:02|16.9628
06:07:02|16.9686
06:07:04|16.9667
06:07:05|16.9682
06:07:06|16.9662
06:07:07|16.9694
06:07:07|16.969
06:07:09|16.9697
06:07:10|16.9754
06:07:11|16.9754
06:07:12|16.9688
06:07:13|16.9688
06:07:14|16.9665
06:07:15|16.9667
06:07:16|16.9667
06:07:17|16.9667
06:07:18|16.9684
06:07:19|16.9651
06:07:20|16.9519
06:07:21|16.9515
06:07:23|16.9732
06:07:23|16.98
06:07:24|16.988
06:07:25|16.9893
06:07:26|16.99
06:07:27|16.9979
06:07:28|17.0072
06:07:29|17.0133
06:07:30|17.0104
06:07:31|16.999
06:07:32|16.9938
06:07:33|16.9927
06:07:34|16.9883
06:07:35|16.9857
06:07:36|16.9893
06:07:37|16.9855
06:07:38|16.9777
06:07:39|16.9783
06:07:41|16.9901
06:07:43|16.9811
06:07:43|16.99
06:07:44|16.9864
06:07:45|16.9793
06:07:47|16.9701
06:07:49|16.9818
06:07:49|16.9848
06:07:51|16.9819
06:07:52|16.9927
06:07:52|16.9994
06:07:54|16.9998
06:07:55|17.006
06:07:55|17.009
06:07:58|17.0104
06:07:58|17.0104
06:07:59|17.0104
06:08:00|17.0158
06:08:02|16.999
06:08:03|16.9967
06:08:04|17.0135
06:08:05|17.0151
06:08:06|17.0189
06:08:08|17.0134
06:08:08|17.0182
06:08:09|17.0134
06:08:10|17.0181
06:08:11|17.02
06:08:12|17.0136
06:08:13|17.0121
06:08:14|17.0171
06:08:15|17.0143
06:08:16|17.0148
06:08:17|17.0144
06:08:18|17.0152
06:08:19|17.0081
06:08:20|17.0154
06:08:21|17.0191
06:08:22|17.0194
06:08:23|17.0167
06:08:24|17.0167
06:08:25|17.0078
06:08:26|17.0133
06:08:27|17.
06:08:28|17.
06:08:29|17.0106
06:08:30|17.0185
06:08:31|17.0185
06:08:32|17.02
06:08:33|17.0239
06:08:34|17.0216
06:08:35|17.0252
06:08:37|17.0267
06:08:37|17.0387
06:08:38|17.0386
06:08:40|17.0317
06:08:42|17.0371
06:08:43|17.0332
06:08:44|17.033
06:08:45|17.0253
06:08:47|17.0253
06:08:48|17.0266
06:08:48|17.0329
06:08:49|17.0329
06:08:51|17.0323
06:08:52|17.0399
06:08:53|17.0399
06:08:55|17.0485
06:08:55|17.0546
06:08:57|17.0519
06:08:57|17.0536
06:08:58|17.0493
06:09:00|17.0525
06:09:01|17.0478
06:09:02|17.0385
06:09:03|17.0402
06:09:03|17.0434
06:09:05|17.04
06:09:06|17.0319
06:09:07|17.0184
06:09:08|17.0184
06:09:09|17.0309
06:09:10|17.0292
06:09:11|17.0326
06:09:12|17.0383
06:09:13|17.0441
06:09:14|17.0487
06:09:16|17.0458
06:09:17|17.05
06:09:18|17.0501
06:09:19|17.0502
06:09:19|17.0502
06:09:20|17.05
06:09:22|17.053
06:09:22|17.053
06:09:24|17.0523
06:09:25|17.0567
06:09:26|17.0567
06:09:27|17.0578
06:09:28|17.0608
06:09:29|17.0654
06:09:29|17.0575
06:09:30|17.0471
06:09:31|17.041
06:09:33|17.0326
06:09:34|17.0384
06:09:34|17.033
06:09:35|17.0333
06:09:36|17.0266
06:09:38|17.0259
06:09:38|17.0184
06:09:39|17.0219
06:09:40|17.0309
06:09:42|17.04
06:09:43|17.0383
06:09:44|17.0406
06:09:45|17.0357
06:09:46|17.0337
06:09:47|17.0337
06:09:49|17.04
06:09:50|17.04
06:09:51|17.0434
06:09:52|17.0328
06:09:54|17.0367
06:09:55|17.0371
06:09:55|17.0477
06:09:57|17.0483
06:09:58|17.0483
06:09:59|17.0447
06:10:00|17.0403
06:10:01|17.0401
06:10:02|17.0282
06:10:03|17.02
06:10:04|17.0184
06:10:05|17.0211
06:10:06|17.0188
06:10:07|17.0137
06:10:08|17.0122
06:10:09|17.0063
06:10:11|17.0104
06:10:12|17.0128
06:10:12|17.0172
06:10:13|17.0112
06:10:15|17.0151
06:10:15|17.0184
06:10:17|17.0232
06:10:18|17.0232
06:10:19|17.0348
06:10:20|17.0348
06:10:21|17.0329
06:10:22|17.0329
06:10:23|17.043
06:10:24|17.0433
06:10:25|17.0404
06:10:26|17.0422
06:10:27|17.0422
06:10:28|17.0464
06:10:29|17.0519
06:10:31|17.0566
06:10:31|17.056
06:10:32|17.0546
06:10:33|17.054
06:10:34|17.054
06:10:35|17.039
06:10:36|17.0331
06:10:37|17.0363
06:10:39|17.0335
06:10:39|17.0335
06:10:40|17.0371
06:10:42|17.0448
06:10:43|17.0431
06:10:44|17.0443
06:10:44|17.0368
06:10:46|17.0417
06:10:48|17.0436
06:10:49|17.04
06:10:49|17.0334
06:10:51|17.0307
06:10:53|17.0306
06:10:54|17.0415
06:10:54|17.0419
06:10:56|17.0372
06:10:58|17.0208
06:10:59|17.0164
06:10:59|17.0272
06:11:00|17.0265
06:11:01|17.0207
06:11:03|17.0207
06:11:04|17.018
06:11:04|17.0197
06:11:06|17.0205
06:11:07|17.018
06:11:08|17.0222
06:11:09|17.0283
06:11:10|17.0382
06:11:11|17.0382
06:11:11|17.0435
06:11:13|17.0458
06:11:13|17.0458
06:11:14|17.0513
06:11:16|17.0515
06:11:17|17.06
06:11:17|17.06
06:11:19|17.0663
06:11:20|17.0608
06:11:21|17.0572
06:11:22|17.0478
06:11:23|17.0489
06:11:23|17.0474
06:11:24|17.0511
06:11:26|17.0422
06:11:26|17.0422
06:11:28|17.044
06:11:28|17.0512
06:11:30|17.0452
06:11:31|17.0438
06:11:32|17.0437
06:11:32|17.0346
06:11:34|17.0204
06:11:34|17.0204
06:11:35|17.0203
06:11:36|17.0187
06:11:38|17.0152
06:11:38|17.0195
06:11:39|17.0204
06:11:41|17.0274
06:11:42|17.0188
06:11:43|17.0174
06:11:44|17.0181
06:11:45|17.0181
06:11:47|17.0181
06:11:48|17.0123
06:11:49|17.01
06:11:50|17.008
06:11:52|17.0121
06:11:52|17.0151
06:11:53|17.021
06:11:56|17.0271
06:11:57|17.0273
06:11:57|17.0273
06:11:59|17.0252
06:11:59|17.024
06:12:01|17.0273
06:12:03|17.0274
06:12:03|17.0274
06:12:04|17.0318
06:12:05|17.0398
06:12:06|17.0496
06:12:07|17.0573
06:12:09|17.0644
06:12:10|17.0562
06:12:11|17.058
06:12:13|17.0698
06:12:13|17.0718
06:12:14|17.0756
06:12:15|17.0782
06:12:16|17.0703
06:12:17|17.079
06:12:18|17.0791
06:12:19|17.0725
06:12:20|17.0663
06:12:21|17.0666
06:12:22|17.0654
06:12:23|17.0662
06:12:24|17.0663
06:12:25|17.0768
06:12:26|17.0781
06:12:27|17.0705
06:12:28|17.0704
06:12:29|17.0661
06:12:30|17.0692
06:12:31|17.0563
06:12:32|17.0502
06:12:33|17.0549
06:12:34|17.0442
06:12:35|17.0301
06:12:36|17.0066
06:12:38|17.0278
06:12:39|17.0278
06:12:40|17.0393
06:12:41|17.0393
06:12:41|17.0456
06:12:44|17.0654
06:12:45|17.0641
06:12:46|17.0643
06:12:47|17.0591
06:12:47|17.0569
06:12:49|17.0593
06:12:51|17.0616
06:12:51|17.0616
06:12:53|17.0616
06:12:53|17.063
06:12:56|17.0639
06:12:57|17.0762
06:12:59|17.0787
06:13:00|17.0762
06:13:01|17.079
06:13:02|17.0809
06:13:04|17.0833
06:13:04|17.0819
06:13:05|17.0787
06:13:06|17.0839
06:13:07|17.0775
06:13:08|17.0775
06:13:10|17.0772
06:13:11|17.0768
06:13:12|17.0703
06:13:14|17.0702
06:13:14|17.0715
06:13:15|17.0757
06:13:16|17.0854
06:13:17|17.0856
06:13:18|17.0857
06:13:19|17.0807
06:13:20|17.0812
06:13:21|17.0827
06:13:22|17.0792
06:13:23|17.0762
06:13:24|17.0821
06:13:25|17.0821
06:13:26|17.0709
06:13:27|17.0703
06:13:28|17.0727
06:13:29|17.0765
06:13:30|17.0762
06:13:31|17.0712
06:13:32|17.0549
06:13:33|17.0646
06:13:34|17.0645
06:13:35|17.0693
06:13:36|17.068
06:13:37|17.0658
06:13:38|17.0658
06:13:39|17.0658
06:13:40|17.0724
06:13:41|17.0846
06:13:43|17.087
06:13:44|17.087
06:13:44|17.0874
06:13:46|17.0998
06:13:48|17.0897
06:13:48|17.091
06:13:49|17.0894
06:13:50|17.0901
06:13:51|17.0873
06:13:52|17.0731
06:13:54|17.0783
06:13:54|17.0789
06:13:57|17.0848
06:13:58|17.0859
06:13:59|17.0868
06:14:00|17.0899
06:14:02|17.0796
06:14:02|17.0776
06:14:04|17.067
06:14:05|17.0684
06:14:06|17.0596
06:14:07|17.0462
06:14:07|17.0502
06:14:10|17.0684
06:14:11|17.0722
06:14:11|17.0722
06:14:14|17.0718
06:14:14|17.0708
06:14:15|17.0759
06:14:17|17.0759
06:14:17|17.076
06:14:18|17.0854
06:14:19|17.0937
06:14:21|17.0919
06:14:22|17.0867
06:14:23|17.0863
06:14:24|17.0889
06:14:25|17.09
06:14:25|17.0834
06:14:27|17.0789
06:14:28|17.0806
06:14:29|17.0709
06:14:30|17.0715
06:14:31|17.071
06:14:31|17.0775
06:14:33|17.0821
06:14:34|17.0821
06:14:34|17.0823
06:14:35|17.0835
06:14:36|17.0827
06:14:37|17.0826
06:14:39|17.0789
06:14:40|17.0814
06:14:41|17.0762
06:14:41|17.0773
06:14:42|17.076
06:14:44|17.0666
06:14:44|17.0709
06:14:46|17.0631
06:14:46|17.0562
06:14:49|17.0538
06:14:49|17.0537
06:14:50|17.0537
06:14:51|17.0575
06:14:52|17.0526
06:14:53|17.0526
06:14:55|17.0553
06:14:56|17.0667
06:14:58|17.0613
06:14:58|17.0572
06:15:00|17.0667
06:15:02|17.0722
06:15:03|17.0674
06:15:04|17.0724
06:15:05|17.0835
06:15:06|17.0881
06:15:08|17.0748
06:15:09|17.0847
06:15:10|17.0862
06:15:12|17.0915
06:15:13|17.0849
06:15:14|17.0899
06:15:15|17.1
06:15:16|17.0933
06:15:17|17.0921
06:15:18|17.0844
06:15:19|17.0895
06:15:20|17.0895
06:15:21|17.0934
06:15:22|17.0934
06:15:23|17.0869
06:15:24|17.0856
06:15:25|17.0909
06:15:26|17.0959
06:15:28|17.0884
06:15:29|17.0869
06:15:29|17.0869
06:15:31|17.087
06:15:32|17.0948
06:15:33|17.0972
06:15:34|17.0956
06:15:35|17.09
06:15:36|17.09
06:15:37|17.09
06:15:39|17.0937
06:15:39|17.0937
06:15:40|17.094
06:15:41|17.094
06:15:42|17.0957
06:15:43|17.0999
06:15:44|17.102
06:15:45|17.11
06:15:46|17.1026
06:15:48|17.1071
06:15:49|17.1173
06:15:51|17.1134
06:15:51|17.1154
06:15:52|17.1134
06:15:54|17.12
06:15:55|17.1255
06:15:57|17.1304
06:15:58|17.1324
06:15:59|17.1279
06:16:00|17.1401
06:16:02|17.141
06:16:03|17.1398
06:16:04|17.1498
06:16:05|17.1386
06:16:06|17.1514
06:16:07|17.1524
06:16:08|17.1639
06:16:09|17.1564
06:16:10|17.1609
06:16:11|17.161
06:16:12|17.1435
06:16:13|17.1469
06:16:14|17.1442
06:16:15|17.1506
06:16:16|17.1449
06:16:17|17.1546
06:16:18|17.1609
06:16:19|17.1624
06:16:20|17.1649
06:16:21|17.1667
06:16:22|17.1578
06:16:23|17.1507
06:16:25|17.1411
06:16:26|17.1314
06:16:27|17.141
06:16:27|17.1293
06:16:29|17.1255
06:16:29|17.1254
06:16:31|17.1231
06:16:31|17.1144
06:16:32|17.1174
06:16:33|17.1136
06:16:34|17.1115
06:16:36|17.1253
06:16:37|17.1191
06:16:38|17.1162
06:16:39|17.115
06:16:39|17.1167
06:16:40|17.1092
06:16:41|17.1078
06:16:42|17.1018
06:16:43|17.1069
06:16:45|17.0998
06:16:45|17.1202
06:16:46|17.1189
06:16:48|17.1163
06:16:49|17.1008
06:16:50|17.1031
06:16:51|17.1066
06:16:52|17.106
06:16:53|17.1091
06:16:54|17.1074
06:16:55|17.1179
06:16:56|17.1328
06:16:58|17.133
06:16:59|17.1323
06:17:00|17.1323
06:17:02|17.1295
06:17:03|17.1162
06:17:04|17.1137
06:17:05|17.1126
06:17:06|17.1036
06:17:07|17.0988
06:17:08|17.1007
06:17:09|17.1
06:17:10|17.1039
06:17:11|17.1063
06:17:12|17.1024
06:17:13|17.1006
06:17:14|17.0956
06:17:15|17.0916
06:17:16|17.1074
06:17:17|17.0962
06:17:18|17.0961
06:17:19|17.0931
06:17:20|17.1048
06:17:21|17.1173
06:17:22|17.1159
06:17:23|17.1076
06:17:24|17.1075
06:17:25|17.1075
06:17:26|17.1041
06:17:27|17.1138
06:17:28|17.1107
06:17:29|17.1107
06:17:30|17.1126
06:17:31|17.1131
06:17:32|17.1199
06:17:33|17.1275
06:17:34|17.1362
06:17:35|17.131
06:17:36|17.1294
06:17:37|17.1267
06:17:38|17.1443
06:17:39|17.15
06:17:40|17.1483
06:17:41|17.1528
06:17:43|17.1352
06:17:44|17.1403
06:17:44|17.1403
06:17:46|17.1401
06:17:46|17.1294
06:17:47|17.128
06:17:49|17.1305
06:17:49|17.1238
06:17:50|17.1169
06:17:52|17.1087
06:17:53|17.1088
06:17:53|17.116
06:17:55|17.1133
06:17:56|17.1196
06:17:56|17.1111
06:17:57|17.1111
06:17:59|17.1166
06:18:00|17.106
06:18:01|17.1075
06:18:03|17.119
06:18:05|17.1239
06:18:05|17.1274
06:18:07|17.1352
06:18:08|17.1392
06:18:09|17.1463
06:18:09|17.1375
06:18:11|17.1437
06:18:12|17.14
06:18:13|17.1475
06:18:13|17.1506
06:18:15|17.1414
06:18:16|17.1483
06:18:18|17.1407
06:18:18|17.1407
06:18:19|17.1412
06:18:20|17.1401
06:18:21|17.1327
06:18:22|17.1272
06:18:23|17.1167
06:18:24|17.118
06:18:25|17.1162
06:18:26|17.1163
06:18:27|17.1162
06:18:28|17.1091
06:18:29|17.1172
06:18:30|17.123
06:18:32|17.1207
06:18:33|17.1181
06:18:34|17.1168
06:18:35|17.1163
06:18:37|17.1153
06:18:37|17.1165
06:18:38|17.1156
06:18:39|17.1009
06:18:40|17.0896
06:18:41|17.0929
06:18:42|17.1002
06:18:43|17.0969
06:18:44|17.0964
06:18:45|17.0971
06:18:46|17.0948
06:18:47|17.0883
06:18:48|17.0906
06:18:49|17.0756
06:18:50|17.0853
06:18:52|17.075
06:18:52|17.0747
06:18:54|17.0724
06:18:55|17.0728
06:18:56|17.0724
06:18:56|17.075
06:18:58|17.0739
06:19:00|17.0886
06:19:00|17.088
06:19:01|17.0817
06:19:02|17.0738
06:19:03|17.0747
06:19:05|17.0807
06:19:06|17.0769
06:19:07|17.0769
06:19:08|17.0756
06:19:09|17.0776
06:19:10|17.0829
06:19:11|17.0895
06:19:12|17.0823
06:19:12|17.0742
06:19:13|17.0714
06:19:15|17.0764
06:19:16|17.0696
06:19:17|17.0721
06:19:18|17.0714
06:19:20|17.0716
06:19:20|17.0683
06:19:21|17.0613
06:19:22|17.0436
06:19:23|17.057
06:19:24|17.0599
06:19:26|17.0647
06:19:26|17.0646
06:19:27|17.0652
06:19:28|17.0713
06:19:29|17.0718
06:19:30|17.069
06:19:32|17.0533
06:19:33|17.0597
06:19:34|17.0567
06:19:35|17.0647
06:19:36|17.0672
06:19:38|17.0561
06:19:39|17.0561
06:19:40|17.0571
06:19:41|17.0536
06:19:42|17.0497
06:19:43|17.0523
06:19:44|17.0489
06:19:45|17.0458
06:19:46|17.0502
06:19:47|17.0612
06:19:48|17.0624
06:19:49|17.0704
06:19:50|17.0806
06:19:51|17.083
06:19:52|17.0812
06:19:53|17.0804
06:19:55|17.0792
06:19:55|17.078
06:19:57|17.0734
06:19:58|17.0661
06:19:58|17.0748
06:20:00|17.0723
06:20:01|17.069
06:20:02|17.068
06:20:03|17.0607
06:20:04|17.0614
06:20:06|17.0584
06:20:06|17.0667
06:20:07|17.0716
06:20:08|17.0685
06:20:09|17.0663
06:20:10|17.0663
06:20:11|17.0711
06:20:13|17.0705
06:20:13|17.0651
06:20:15|17.0729
06:20:15|17.0788
06:20:16|17.0905
06:20:18|17.0862
06:20:18|17.0864
06:20:20|17.0864
06:20:20|17.0827
06:20:22|17.0865
06:20:22|17.0853
06:20:24|17.0872
06:20:25|17.0853
06:20:25|17.0833
06:20:26|17.0833
06:20:28|17.0642
06:20:28|17.0662
06:20:29|17.0667
06:20:30|17.0724
06:20:31|17.0697
06:20:32|17.064
06:20:33|17.0636
06:20:35|17.0636
06:20:35|17.0546
06:20:36|17.0527
06:20:38|17.0527
06:20:39|17.0526
06:20:39|17.0513
06:20:40|17.0528
06:20:41|17.0533
06:20:43|17.0511
06:20:44|17.05
06:20:45|17.0414
06:20:46|17.0409
06:20:47|17.0441
06:20:48|17.0469
06:20:49|17.0469
06:20:50|17.0431
06:20:51|17.0393
06:20:53|17.0467
06:20:54|17.0467
06:20:55|17.0478
06:20:57|17.0459
06:20:57|17.0459
06:20:59|17.046
06:21:00|17.046
06:21:01|17.046
06:21:02|17.0381
06:21:03|17.0442
06:21:04|17.054
06:21:05|17.0536
06:21:06|17.052
06:21:08|17.0419
06:21:08|17.0419
06:21:09|17.0419
06:21:11|17.0537
06:21:11|17.0439
06:21:12|17.04
06:21:13|17.0519
06:21:14|17.0529
06:21:16|17.0424
06:21:17|17.0424
06:21:18|17.0526
06:21:19|17.046
06:21:20|17.04
06:21:21|17.0425
06:21:22|17.0424
06:21:23|17.0422
06:21:24|17.0424
06:21:25|17.0511
06:21:26|17.0475
06:21:27|17.0458
06:21:28|17.035
06:21:29|17.0437
06:21:30|17.0436
06:21:31|17.0422
06:21:32|17.0325
06:21:33|17.0377
06:21:34|17.0436
06:21:35|17.0514
06:21:36|17.0473
06:21:37|17.0498
06:21:38|17.0527
06:21:39|17.0513
06:21:40|17.0457
06:21:41|17.0452
06:21:42|17.05
06:21:43|17.05
06:21:44|17.05
06:21:45|17.05
06:21:46|17.05
06:21:47|17.0495
06:21:48|17.0461
06:21:49|17.0461
06:21:50|17.0479
06:21:51|17.0416
06:21:52|17.0446
06:21:53|17.048
06:21:54|17.0424
06:21:55|17.0401
06:21:56|17.04
06:21:57|17.04
06:21:58|17.0316
06:21:59|17.0393
06:22:00|17.032
06:22:01|17.0355
06:22:03|17.046
06:22:03|17.0534
06:22:05|17.0589
06:22:06|17.0669
06:22:08|17.0766
06:22:09|17.0813
06:22:09|17.0827
06:22:10|17.0761
06:22:12|17.0775
06:22:13|17.0877
06:22:14|17.0941
06:22:15|17.0896
06:22:16|17.0896
06:22:17|17.0722
06:22:18|17.0831
06:22:19|17.0831
06:22:20|17.0848
06:22:21|17.0849
06:22:22|17.0934
06:22:23|17.0941
06:22:25|17.0884
06:22:25|17.0953
06:22:27|17.0742
06:22:27|17.078
06:22:28|17.0796
06:22:29|17.0703
06:22:31|17.0703
06:22:32|17.0776
06:22:33|17.0745
06:22:33|17.0642
06:22:35|17.0623
06:22:36|17.0572
06:22:37|17.0612
06:22:37|17.0657
06:22:39|17.0632
06:22:39|17.0699
06:22:41|17.0716
06:22:41|17.0735
06:22:43|17.0715
06:22:43|17.0685
06:22:44|17.0678
06:22:46|17.0609
06:22:47|17.0662
06:22:47|17.0671
06:22:49|17.0668
06:22:50|17.0665
06:22:51|17.0655
06:22:52|17.0655
06:22:53|17.0655
06:22:54|17.0669
06:22:55|17.0669
06:22:56|17.0642
06:22:57|17.0629
06:22:57|17.0746
06:22:59|17.0709
06:23:00|17.0634
06:23:00|17.0682
06:23:02|17.0776
06:23:03|17.0753
06:23:04|17.0712
06:23:05|17.0716
06:23:06|17.0716
06:23:07|17.0764
06:23:08|17.0776
06:23:09|17.0793
06:23:10|17.0866
06:23:12|17.0924
06:23:13|17.0999
06:23:14|17.0909
06:23:15|17.0985
06:23:16|17.1082
06:23:17|17.1132
06:23:18|17.1163
06:23:19|17.1163
06:23:20|17.1226
06:23:21|17.1287
06:23:22|17.1112
06:23:23|17.1121
06:23:24|17.1155
06:23:25|17.1098
06:23:26|17.1059
06:23:27|17.1026
06:23:28|17.1053
06:23:29|17.1093
06:23:30|17.1054
06:23:31|17.1129
06:23:32|17.1136
06:23:33|17.1128
06:23:34|17.106
06:23:35|17.106
06:23:36|17.1124
06:23:37|17.1108
06:23:38|17.1156
06:23:39|17.1138
06:23:40|17.1129
06:23:41|17.115
06:23:42|17.115
06:23:43|17.1119
06:23:44|17.1185
06:23:45|17.1273
06:23:46|17.1341
06:23:47|17.1355
06:23:48|17.1355
06:23:49|17.1355
06:23:51|17.1408
06:23:52|17.1327
06:23:53|17.131
06:23:53|17.1336
06:23:54|17.1381
06:23:56|17.1411
06:23:57|17.1437
06:23:58|17.1437
06:23:59|17.1426
06:24:00|17.1426
06:24:01|17.1376
06:24:02|17.1362
06:24:04|17.1375
06:24:05|17.1375
06:24:07|17.1478
06:24:07|17.1478
06:24:09|17.1411
06:24:10|17.1406
06:24:11|17.1472
06:24:13|17.1472
06:24:13|17.143
06:24:14|17.143
06:24:15|17.1665
06:24:16|17.1667
06:24:17|17.1634
06:24:18|17.1637
06:24:19|17.1586
06:24:20|17.1668
06:24:21|17.1675
06:24:22|17.1586
06:24:24|17.1659
06:24:25|17.1571
06:24:26|17.1573
06:24:27|17.159
06:24:27|17.1591
06:24:28|17.1591
06:24:31|17.1598
06:24:32|17.1611
06:24:34|17.1795
06:24:34|17.1681
06:24:35|17.1702
06:24:36|17.1723
06:24:37|17.1611
06:24:38|17.1645
06:24:39|17.1566
06:24:40|17.1537
06:24:41|17.1557
06:24:42|17.1507
06:24:43|17.1507
06:24:44|17.1552
06:24:45|17.1588
06:24:46|17.1621
06:24:47|17.1621
06:24:48|17.1621
06:24:49|17.1802
06:24:50|17.1742
06:24:51|17.1684
06:24:52|17.1662
06:24:53|17.1663
06:24:54|17.1662
06:24:55|17.1655
06:24:56|17.161
06:24:58|17.1551
06:25:00|17.1548
06:25:00|17.1538
06:25:01|17.1504
06:25:02|17.1604
06:25:03|17.1655
06:25:04|17.1526
06:25:06|17.1401
06:25:08|17.1338
06:25:08|17.1338
06:25:10|17.1405
06:25:11|17.1405
06:25:12|17.1422
06:25:14|17.1365
06:25:14|17.1367
06:25:16|17.1413
06:25:17|17.1407
06:25:18|17.131
06:25:19|17.119
06:25:20|17.1196
06:25:20|17.1216
06:25:21|17.1218
06:25:22|17.1282
06:25:23|17.1346
06:25:25|17.1296
06:25:26|17.127
06:25:27|17.1258
06:25:28|17.123
06:25:29|17.123
06:25:30|17.1138
06:25:31|17.1117
06:25:32|17.1087
06:25:33|17.1088
06:25:34|17.1109
06:25:36|17.1283
06:25:37|17.1286
06:25:38|17.1252
06:25:39|17.1236
06:25:39|17.1248
06:25:41|17.1308
06:25:42|17.1298
06:25:43|17.1297
06:25:44|17.1489
06:25:44|17.1409
06:25:46|17.1386
06:25:47|17.1376
06:25:47|17.149
06:25:49|17.1377
06:25:50|17.152
06:25:51|17.152
06:25:51|17.151
06:25:52|17.1626
06:25:53|17.164
06:25:55|17.1762
06:25:56|17.1705
06:25:57|17.1729
06:25:58|17.1788
06:25:59|17.1925
06:26:00|17.1783
06:26:01|17.1767
06:26:02|17.1869
06:26:02|17.168
06:26:04|17.1579
06:26:05|17.1473
06:26:06|17.1562
06:26:08|17.1448
06:26:08|17.1446
06:26:09|17.155
06:26:10|17.1539
06:26:11|17.143
06:26:12|17.1498
06:26:13|17.1376
06:26:14|17.1465
06:26:15|17.1465
06:26:16|17.1363
06:26:17|17.1361
06:26:18|17.1297
06:26:19|17.1387
06:26:20|17.1357
06:26:22|17.1292
06:26:24|17.127
06:26:24|17.1162
06:26:25|17.1152
06:26:26|17.1144
06:26:27|17.116
06:26:28|17.122
06:26:29|17.1273
06:26:30|17.1299
06:26:31|17.1332
06:26:32|17.1364
06:26:33|17.1346
06:26:34|17.1302
06:26:35|17.1289
06:26:36|17.129
06:26:38|17.1268
06:26:38|17.1215
06:26:39|17.1232
06:26:40|17.1232
06:26:41|17.1201
06:26:42|17.1144
06:26:44|17.1145
06:26:45|17.1107
06:26:46|17.093
06:26:47|17.0911
06:26:48|17.0917
06:26:49|17.1022
06:26:50|17.1093
06:26:51|17.109
06:26:51|17.1191
06:26:53|17.1192
06:26:55|17.1188
06:26:55|17.1188
06:26:56|17.1167
06:26:57|17.1171
06:26:58|17.1177
06:26:59|17.1172
06:27:00|17.1172
06:27:01|17.1158
06:27:02|17.1202
06:27:03|17.1251
06:27:04|17.1258
06:27:06|17.1282
06:27:07|17.1261
06:27:09|17.1186
06:27:10|17.1188
06:27:12|17.1311
06:27:13|17.1291
06:27:14|17.134
06:27:15|17.1373
06:27:16|17.1373
06:27:17|17.1309
06:27:18|17.1373
06:27:20|17.1393
06:27:20|17.1339
06:27:21|17.1273
06:27:22|17.1208
06:27:23|17.1203
06:27:24|17.124
06:27:25|17.124
06:27:26|17.1186
06:27:27|17.1155
06:27:28|17.1172
06:27:29|17.1224
06:27:30|17.1248
06:27:31|17.1248
06:27:32|17.1248
06:27:33|17.1248
06:27:34|17.1257
06:27:35|17.1185
06:27:36|17.1217
06:27:37|17.126
06:27:38|17.1172
06:27:39|17.1172
06:27:40|17.1243
06:27:41|17.1164
06:27:42|17.115
06:27:43|17.1181
06:27:44|17.1144
06:27:45|17.1135
06:27:46|17.1142
06:27:47|17.1242
06:27:49|17.1242
06:27:49|17.1259
06:27:50|17.1141
06:27:51|17.1196
06:27:52|17.1153
06:27:53|17.1241
06:27:54|17.126
06:27:55|17.1259
06:27:56|17.1207
06:27:57|17.1208
06:27:58|17.1208
06:27:59|17.1207
06:28:00|17.1173
06:28:02|17.1086
06:28:04|17.1086
06:28:04|17.087
06:28:05|17.0976
06:28:06|17.1117
06:28:07|17.1117
06:28:09|17.1118
06:28:09|17.1204
06:28:11|17.1203
06:28:12|17.1243
06:28:13|17.118
06:28:14|17.1185
06:28:15|17.1196
06:28:17|17.1243
06:28:17|17.1243
06:28:18|17.1243
06:28:20|17.1223
06:28:21|17.1206
06:28:22|17.107
06:28:23|17.1115
06:28:25|17.1181
06:28:26|17.1217
06:28:28|17.1105
06:28:28|17.1105
06:28:29|17.1177
06:28:30|17.1176
06:28:31|17.1176
06:28:32|17.1139
06:28:33|17.1199
06:28:34|17.12
06:28:36|17.1162
06:28:37|17.1162
06:28:38|17.1161
06:28:39|17.1175
06:28:40|17.1139
06:28:41|17.1127
06:28:42|17.0983
06:28:43|17.1111
06:28:44|17.116
06:28:45|17.12
06:28:46|17.1192
06:28:47|17.1161
06:28:48|17.1161
06:28:49|17.1062
06:28:50|17.1055
06:28:51|17.1062
06:28:52|17.1062
06:28:53|17.1001
06:28:54|17.104
06:28:55|17.102
06:28:56|17.1001
06:28:57|17.1035
06:28:58|17.1035
06:28:59|17.1024
06:29:00|17.1056
06:29:02|17.1032
06:29:02|17.0984
06:29:04|17.0964
06:29:04|17.0972
06:29:05|17.0967
06:29:07|17.0995
06:29:07|17.098
06:29:09|17.0964
06:29:10|17.095
06:29:11|17.0913
06:29:12|17.0901
06:29:13|17.0822
06:29:14|17.0769
06:29:15|17.0729
06:29:16|17.0732
06:29:17|17.077
06:29:18|17.0769
06:29:19|17.0676
06:29:21|17.077
06:29:22|17.0733
06:29:23|17.0675
06:29:24|17.069
06:29:24|17.0667
06:29:26|17.0651
06:29:26|17.0755
06:29:28|17.0744
06:29:29|17.0692
06:29:30|17.0692
06:29:31|17.0676
06:29:32|17.0675
06:29:33|17.072
06:29:34|17.072
06:29:35|17.0702
06:29:36|17.0707
06:29:37|17.0638
06:29:38|17.0633
06:29:39|17.0652
06:29:40|17.0654
06:29:41|17.0687
06:29:42|17.0675
06:29:43|17.0675
06:29:44|17.0677
06:29:45|17.0687
06:29:46|17.0531
06:29:47|17.0531
06:29:48|17.05
06:29:49|17.05
06:29:50|17.0539
06:29:51|17.0553
06:29:52|17.058
06:29:53|17.052
06:29:54|17.056
06:29:55|17.0539
06:29:56|17.0536
06:29:57|17.0542
06:29:58|17.0558
06:29:59|17.0538
06:30:00|17.0664
06:30:02|17.0651
06:30:02|17.0724
06:30:04|17.0727
06:30:06|17.0839
06:30:07|17.084
06:30:07|17.0767
06:30:09|17.0761
06:30:10|17.0757
06:30:11|17.0757
06:30:12|17.0761
06:30:13|17.0838
06:30:14|17.0838
06:30:16|17.0743
06:30:16|17.0739
06:30:18|17.0726
06:30:19|17.0644
06:30:20|17.0534
06:30:21|17.048
06:30:22|17.0489
06:30:23|17.0431
06:30:25|17.0359
06:30:25|17.0359
06:30:26|17.0417
06:30:27|17.0419
06:30:29|17.0401
06:30:29|17.0333
06:30:31|17.0323
06:30:32|17.0346
06:30:33|17.0322
06:30:34|17.0336
06:30:35|17.0251
06:30:36|17.0208
06:30:37|17.019
06:30:38|17.0203
06:30:39|17.0195
06:30:40|17.0154
06:30:41|17.0122
06:30:42|17.0198
06:30:43|17.0198
06:30:44|17.0108
06:30:45|17.0113
06:30:46|17.0128
06:30:47|17.0101
06:30:48|17.01
06:30:49|17.0135
06:30:50|17.0138
06:30:51|17.01
06:30:52|17.01
06:30:53|17.0031
06:30:54|17.007
06:30:55|17.0162
06:30:56|17.0179
06:30:57|17.0188
06:30:58|17.0231
06:30:59|17.0193
06:31:00|17.0301
06:31:01|17.0301
06:31:03|17.0349
06:31:03|17.0349
06:31:04|17.0382
06:31:05|17.0404
06:31:06|17.0332
06:31:08|17.0239
06:31:09|17.0208
06:31:10|17.018
06:31:12|17.0147
06:31:13|17.0154
06:31:14|17.0147
06:31:15|17.0046
06:31:16|17.0067
06:31:17|17.0046
06:31:18|17.0172
06:31:19|17.0084
06:31:20|17.01
06:31:22|17.0095
06:31:22|17.0077
06:31:24|17.0077
06:31:25|17.0077
06:31:26|17.0046
06:31:26|17.0032
06:31:28|17.0047
06:31:29|17.0059
06:31:30|17.0038
06:31:31|17.0045
06:31:31|17.0038
06:31:33|17.0103
06:31:34|17.0103
06:31:35|17.0143
06:31:36|17.0095
06:31:37|17.0146
06:31:38|17.0258
06:31:39|17.0335
06:31:40|17.0364
06:31:41|17.0316
06:31:42|17.0289
06:31:43|17.0213
06:31:44|17.0121
06:31:45|17.0148
06:31:46|17.0148
06:31:47|17.0148
06:31:48|17.0175
06:31:49|17.0161
06:31:50|17.0161
06:31:51|17.019
06:31:52|17.0146
06:31:54|17.0064
06:31:54|17.0102
06:31:55|17.0095
06:31:56|17.0065
06:31:58|17.0073
06:31:59|17.0058
06:31:59|17.0112
06:32:00|17.0113
06:32:01|17.0122
06:32:02|17.024
06:32:03|17.0241
06:32:05|17.0229
06:32:06|17.0165
06:32:07|17.0165
06:32:08|17.0261
06:32:10|17.0236
06:32:11|17.022
06:32:11|17.0319
06:32:13|17.0319
06:32:14|17.0321
06:32:15|17.0321
06:32:15|17.0364
06:32:17|17.0364
06:32:18|17.0314
06:32:19|17.0315
06:32:20|17.0301
06:32:21|17.0287
06:32:22|17.0246
06:32:23|17.0233
06:32:24|17.0172
06:32:25|17.0125
06:32:26|17.0141
06:32:27|17.0116
06:32:28|17.0048
06:32:29|17.0027
06:32:31|17.0043
06:32:32|17.0139
06:32:33|17.0104
06:32:34|17.0121
06:32:34|17.0121
06:32:35|17.0108
06:32:37|17.0157
06:32:37|17.0143
06:32:38|17.0143
06:32:40|17.0143
06:32:41|17.0143
06:32:41|17.0125
06:32:43|17.0124
06:32:44|17.0124
06:32:45|17.0115
06:32:45|17.0189
06:32:47|17.0254
06:32:47|17.0264
06:32:49|17.0279
06:32:50|17.0271
06:32:51|17.0333
06:32:51|17.0333
06:32:53|17.0334
06:32:54|17.0301
06:32:55|17.0301
06:32:56|17.032
06:32:57|17.032
06:32:57|17.0303
06:32:59|17.035
06:32:59|17.0363
06:33:01|17.0364
06:33:01|17.0364
06:33:03|17.0379
06:33:04|17.0378
06:33:05|17.04
06:33:07|17.0442
06:33:07|17.0492
06:33:08|17.0575
06:33:09|17.0631
06:33:10|17.0631
06:33:11|17.0631
06:33:13|17.053
06:33:14|17.0541
06:33:16|17.0613
06:33:17|17.0644
06:33:18|17.0644
06:33:18|17.065
06:33:20|17.0692
06:33:21|17.0794
06:33:22|17.0756
06:33:24|17.065
06:33:24|17.065
06:33:25|17.0687
06:33:26|17.0658
06:33:27|17.065
06:33:28|17.0647
06:33:29|17.0681
06:33:30|17.0681
06:33:31|17.0824
06:33:32|17.0824
06:33:33|17.0758
06:33:34|17.0804
06:33:35|17.0837
06:33:36|17.0838
06:33:37|17.0897
06:33:38|17.0897
06:33:39|17.0897
06:33:41|17.0806
06:33:42|17.0815
06:33:43|17.0805
06:33:44|17.0834
06:33:45|17.0883
06:33:45|17.0896
06:33:47|17.0959
06:33:48|17.1049
06:33:49|17.0997
06:33:50|17.099
06:33:51|17.1
06:33:52|17.1
06:33:53|17.1013
06:33:54|17.0998
06:33:54|17.0957
06:33:57|17.1001
06:33:57|17.1001
06:33:58|17.1001
06:33:59|17.1194
06:34:00|17.1121
06:34:01|17.109
06:34:02|17.1058
06:34:03|17.1075
06:34:05|17.1013
06:34:05|17.1013
06:34:07|17.1043
06:34:09|17.1051
06:34:09|17.1051
06:34:11|17.1043
06:34:12|17.1045
06:34:13|17.11
06:34:14|17.1125
06:34:14|17.1155
06:34:16|17.1237
06:34:17|17.1277
06:34:17|17.1214
06:34:18|17.1206
06:34:20|17.1205
06:34:21|17.1173
06:34:22|17.1194
06:34:22|17.1194
06:34:25|17.1274
06:34:26|17.1177
06:34:27|17.1173
06:34:28|17.1201
06:34:30|17.1239
06:34:30|17.1239
06:34:31|17.1239
06:34:32|17.1173
06:34:33|17.1185
06:34:35|17.1213
06:34:35|17.1214
06:34:36|17.1275
06:34:38|17.1284
06:34:38|17.1255
06:34:40|17.1337
06:34:41|17.1384
06:34:43|17.1204
06:34:43|17.1239
06:34:44|17.1257
06:34:45|17.1219
06:34:46|17.1157
06:34:47|17.1195
06:34:49|17.1087
06:34:50|17.111
06:34:52|17.1058
06:34:52|17.1058
06:34:53|17.1112
06:34:55|17.1136
06:34:56|17.1
06:34:56|17.1034
06:34:58|17.1034
06:34:59|17.1001
06:34:59|17.1001
06:35:00|17.0964
06:35:01|17.1
06:35:02|17.0941
06:35:04|17.1
06:35:04|17.1
06:35:05|17.0999
06:35:07|17.1057
06:35:07|17.1191
06:35:08|17.1119
06:35:10|17.1214
06:35:11|17.1251
06:35:12|17.1267
06:35:13|17.1267
06:35:13|17.1236
06:35:15|17.1267
06:35:16|17.1253
06:35:18|17.1222
06:35:19|17.1262
06:35:20|17.1267
06:35:22|17.1262
06:35:22|17.1222
06:35:24|17.1199
06:35:24|17.1222
06:35:25|17.1206
06:35:26|17.1206
06:35:27|17.1206
06:35:28|17.1201
06:35:29|17.1202
06:35:30|17.1202
06:35:31|17.1058
06:35:33|17.1013
06:35:33|17.1068
06:35:34|17.104
06:35:36|17.108
06:35:36|17.104
06:35:37|17.104
06:35:38|17.1052
06:35:39|17.1052
06:35:41|17.1028
06:35:41|17.0944
06:35:43|17.0944
06:35:43|17.091
06:35:44|17.0883
06:35:46|17.0821
06:35:47|17.075
06:35:47|17.0766
06:35:48|17.0712
06:35:50|17.0653
06:35:50|17.0687
06:35:51|17.0662
06:35:52|17.0658
06:35:54|17.0715
06:35:55|17.0751
06:35:55|17.0702
06:35:57|17.0702
06:35:58|17.0836
06:35:59|17.0774
06:36:00|17.0727
06:36:01|17.0782
06:36:02|17.0846
06:36:03|17.0758
06:36:04|17.0758
06:36:05|17.079
06:36:06|17.079
06:36:07|17.0712
06:36:08|17.074
06:36:09|17.0649
06:36:10|17.0649
06:36:11|17.0649
06:36:12|17.0626
06:36:13|17.0513
06:36:14|17.0547
06:36:15|17.0547
06:36:17|17.0457
06:36:18|17.0422
06:36:20|17.0361
06:36:21|17.0386
06:36:22|17.0375
06:36:24|17.0407
06:36:24|17.0382
06:36:26|17.0388
06:36:26|17.0409
06:36:28|17.0373
06:36:29|17.0349
06:36:30|17.0383
06:36:31|17.0286
06:36:32|17.0236
06:36:33|17.021
06:36:34|17.0201
06:36:36|17.0201
06:36:36|17.0201
06:36:38|17.0201
06:36:38|17.0226
06:36:39|17.0162
06:36:41|17.0143
06:36:42|17.0295
06:36:43|17.0278
06:36:44|17.0278
06:36:45|17.0319
06:36:46|17.0319
06:36:47|17.0319
06:36:48|17.0319
06:36:49|17.0333
06:36:50|17.032
06:36:51|17.0295
06:36:52|17.0295
06:36:53|17.0285
06:36:54|17.0343
06:36:55|17.0354
06:36:56|17.0368
06:36:57|17.0356
06:36:58|17.0356
06:36:59|17.032
06:37:00|17.032
06:37:01|17.0345
06:37:02|17.0279
06:37:03|17.0294
06:37:04|17.0294
06:37:06|17.0287
06:37:06|17.0272
06:37:08|17.023
06:37:10|17.0225
06:37:11|17.0162
06:37:12|17.0166
06:37:14|17.0245
06:37:15|17.024
06:37:15|17.024
06:37:17|17.0228
06:37:17|17.0228
06:37:18|17.0228
06:37:20|17.0175
06:37:21|17.0243
06:37:22|17.0256
06:37:24|17.0271
06:37:25|17.0271
06:37:27|17.0253
06:37:29|17.0308
06:37:29|17.0359
06:37:30|17.0359
06:37:31|17.0369
06:37:32|17.044
06:37:34|17.0454
06:37:35|17.0455
06:37:36|17.0547
06:37:37|17.0583
06:37:39|17.0516
06:37:39|17.0516
06:37:40|17.0521
06:37:41|17.0491
06:37:43|17.043
06:37:44|17.043
06:37:45|17.043
06:37:47|17.0399
06:37:48|17.0399
06:37:48|17.0399
06:37:49|17.0484
06:37:51|17.0465
06:37:52|17.0504
06:37:54|17.0503
06:37:55|17.0553
06:37:56|17.0553
06:37:57|17.0583
06:37:57|17.063
06:38:00|17.0713
06:38:00|17.0742
06:38:01|17.0726
06:38:02|17.0711
06:38:03|17.0711
06:38:04|17.071
06:38:05|17.0608
06:38:06|17.0608
06:38:07|17.0614
06:38:09|17.0593
06:38:11|17.0593
06:38:12|17.059
06:38:13|17.0512
06:38:14|17.048
06:38:15|17.044
06:38:16|17.0428
06:38:17|17.0403
06:38:19|17.04
06:38:19|17.0401
06:38:20|17.0447
06:38:21|17.0483
06:38:22|17.0482
06:38:23|17.0399
06:38:25|17.041
06:38:25|17.0361
06:38:26|17.0323
06:38:27|17.0324
06:38:29|17.0251
06:38:30|17.0297
06:38:31|17.0257
06:38:32|17.0255
06:38:33|17.0223
06:38:34|17.0235
06:38:35|17.02
06:38:36|17.0206
06:38:37|17.0256
06:38:38|17.0243
06:38:39|17.0276
06:38:40|17.0285
06:38:41|17.0349
06:38:42|17.0293
06:38:43|17.0293
06:38:44|17.0388
06:38:45|17.0358
06:38:46|17.0305
06:38:47|17.0305
06:38:48|17.0315
06:38:49|17.033
06:38:50|17.033
06:38:51|17.032
06:38:52|17.032
06:38:53|17.0318
06:38:55|17.0293
06:38:55|17.0263
06:38:56|17.024
06:38:58|17.024
06:38:58|17.0226
06:38:59|17.0201
06:39:00|17.0192
06:39:01|17.0171
06:39:02|17.018
06:39:03|17.021
06:39:05|17.0137
06:39:05|17.0137
06:39:06|17.0146
06:39:07|17.0147
06:39:08|17.0147
06:39:09|17.0137
06:39:11|17.0111
06:39:12|17.0038
06:39:13|17.0005
06:39:14|17.0143
06:39:15|17.0011
06:39:16|17.004
06:39:17|17.0001
06:39:18|17.
06:39:20|17.0168
06:39:21|17.0169
06:39:23|17.02
06:39:23|17.0204
06:39:25|17.0237
06:39:26|17.025
06:39:27|17.0201
06:39:28|17.0201
06:39:29|17.0201
06:39:30|17.0183
06:39:30|17.0199
06:39:32|17.0199
06:39:33|17.0199
06:39:33|17.029
06:39:35|17.0325
06:39:36|17.0276
06:39:36|17.0276
06:39:38|17.0275
06:39:39|17.0275
06:39:40|17.0275
06:39:41|17.0208
06:39:42|17.0303
06:39:43|17.0275
06:39:44|17.031
06:39:46|17.031
06:39:46|17.033
06:39:47|17.0331
06:39:48|17.0331
06:39:49|17.0331
06:39:50|17.0322
06:39:51|17.0322
06:39:52|17.0345
06:39:53|17.0345
06:39:54|17.0282
06:39:55|17.0289
06:39:56|17.0275
06:39:57|17.031
06:39:58|17.031
06:39:59|17.0293
06:40:00|17.0299
06:40:01|17.0275
06:40:02|17.0259
06:40:03|17.0197
06:40:04|17.0213
06:40:05|17.0213
06:40:06|17.0213
06:40:07|17.0214
06:40:09|17.0197
06:40:10|17.0197
06:40:12|17.01
06:40:12|17.0111
06:40:13|17.0058
06:40:15|17.0124
06:40:17|17.013
06:40:17|17.0153
06:40:18|17.0154
06:40:20|17.0153
06:40:22|17.0167
06:40:22|17.0188
06:40:24|17.0179
06:40:26|17.0179
06:40:27|17.0214
06:40:28|17.0276
06:40:29|17.0275
06:40:30|17.0275
06:40:31|17.0266
06:40:33|17.0265
06:40:34|17.026
06:40:34|17.0349
06:40:35|17.0399
06:40:36|17.021
06:40:37|17.0266
06:40:38|17.0295
06:40:40|17.0232
06:40:41|17.028
06:40:41|17.0221
06:40:42|17.0256
06:40:44|17.0213
06:40:45|17.0162
06:40:46|17.0112
06:40:47|17.0101
06:40:48|17.0101
06:40:49|17.0138
06:40:50|17.0078
06:40:51|17.0001
06:40:52|17.
06:40:53|16.9933
06:40:54|17.0047
06:40:55|17.002
06:40:56|17.002
06:40:57|17.0015
06:40:58|17.0051
06:40:59|17.0051
06:41:00|17.0017
06:41:01|16.9982
06:41:02|16.9938
06:41:03|16.9993
06:41:04|16.9957
06:41:05|16.9967
06:41:06|16.9982
06:41:07|16.997
06:41:08|16.9939
06:41:09|16.99
06:41:10|16.9956
06:41:11|16.9955
06:41:12|16.99
06:41:13|16.99
06:41:14|16.9884
06:41:16|16.9807
06:41:17|16.98
06:41:18|16.978
06:41:19|16.973
06:41:20|16.9767
06:41:21|16.9729
06:41:23|16.9758
06:41:23|16.9758
06:41:25|16.9758
06:41:26|16.9772
06:41:27|16.976
06:41:28|16.976
06:41:29|16.9722
06:41:30|16.97
06:41:31|16.97
06:41:33|16.9668
06:41:33|16.9669
06:41:35|16.9667
06:41:36|16.9667
06:41:37|16.967
06:41:39|16.9664
06:41:40|16.9628
06:41:41|16.96
06:41:42|16.9571
06:41:43|16.9569
06:41:43|16.9644
06:41:44|16.9629
06:41:46|16.9608
06:41:46|16.9822
06:41:48|16.9864
06:41:48|16.9777
06:41:49|16.9758
06:41:51|16.9758
06:41:51|16.9799
06:41:53|16.983
06:41:53|16.9838
06:41:54|16.9812
06:41:55|16.9761
06:41:56|16.9727
06:41:57|16.98
06:41:58|16.9837
06:41:59|16.981
06:42:00|16.9813
06:42:01|16.9807
06:42:03|16.9809
06:42:03|16.9809
06:42:05|16.9842
06:42:06|16.9842
06:42:07|16.9864
06:42:08|16.9936
06:42:09|16.9936
06:42:10|16.9936
06:42:11|16.9935
06:42:12|16.9935
06:42:13|16.9954
06:42:15|16.9995
06:42:16|16.9974
06:42:16|16.9975
06:42:18|16.9975
06:42:19|16.9962
06:42:20|17.0062
06:42:21|16.9999
06:42:22|17.0046
06:42:23|17.0046
06:42:25|17.0002
06:42:26|17.0002
06:42:27|17.0025
06:42:27|16.9954
06:42:28|16.9956
06:42:30|17.0031
06:42:31|17.0049
06:42:32|17.0076
06:42:33|17.0108
06:42:34|17.0107
06:42:35|17.0059
06:42:37|17.0072
06:42:38|17.0132
06:42:39|17.0154
06:42:40|17.0082
06:42:41|17.0045
06:42:42|17.0031
06:42:43|17.0082
06:42:44|17.0082
06:42:45|17.0028
06:42:46|17.0022
06:42:47|16.9963
06:42:48|16.9963
06:42:49|16.9963
06:42:50|16.9963
06:42:52|16.9912
06:42:53|16.9902
06:42:54|16.9948
06:42:55|16.9936
06:42:55|16.9931
06:42:56|16.9943
06:42:58|16.9939
06:42:58|16.9945
06:42:59|17.0013
06:43:00|16.9985
06:43:01|16.9989
06:43:02|17.0021
06:43:04|17.0021
06:43:05|17.0021
06:43:06|17.0021
06:43:07|17.0021
06:43:08|17.0009
06:43:09|17.0009
06:43:10|16.9955
06:43:11|16.9995
06:43:12|16.9986
06:43:13|16.9995
06:43:15|17.0082
06:43:15|17.0044
06:43:17|17.0114
06:43:18|17.0097
06:43:18|17.0097
06:43:20|17.0049
06:43:20|17.0063
06:43:21|17.0099
06:43:23|17.0065
06:43:23|17.0065
06:43:25|16.997
06:43:26|16.9972
06:43:27|17.0002
06:43:29|17.002
06:43:30|16.9938
06:43:30|16.9924
06:43:31|16.996
06:43:33|16.9938
06:43:33|16.9938
06:43:34|16.9931
06:43:35|16.9903
06:43:37|16.9876
06:43:38|16.9857
06:43:39|16.9925
06:43:40|16.9925
06:43:42|16.9925
06:43:42|16.9926
06:43:44|16.9925
06:43:44|16.9846
06:43:46|16.9847
06:43:46|16.9813
06:43:48|16.9794
06:43:48|16.9801
06:43:49|16.9788
06:43:50|16.9807
06:43:52|16.9807
06:43:53|16.9807
06:43:54|16.9839
06:43:54|16.9916
06:43:56|16.9916
06:43:56|16.9937
06:43:57|16.9888
06:43:59|16.9884
06:43:59|16.983
06:44:01|16.99
06:44:02|16.9971
06:44:03|16.9971
06:44:03|16.9944
06:44:05|17.007
06:44:06|17.0072
06:44:07|17.0078
06:44:08|17.0099
06:44:09|17.0093
06:44:10|17.0012
06:44:11|17.004
06:44:12|16.9978
06:44:13|16.9984
06:44:14|16.9977
06:44:16|16.9969
06:44:17|16.9969
06:44:17|16.995
06:44:19|16.995
06:44:20|16.9935
06:44:21|16.9942
06:44:22|16.9977
06:44:23|16.9994
06:44:25|16.9956
06:44:26|17.0012
06:44:28|17.0023
06:44:28|16.9923
06:44:29|16.9941
06:44:30|16.9977
06:44:32|16.999
06:44:33|16.999
06:44:34|16.9958
06:44:34|16.9958
06:44:35|16.9868
06:44:36|16.9896
06:44:38|16.9896
06:44:39|16.9882
06:44:40|16.9829
06:44:41|16.9808
06:44:42|16.9809
06:44:43|16.9808
06:44:43|16.9807
06:44:45|16.972
06:44:45|16.9734
06:44:46|16.9753
06:44:47|16.9802
06:44:49|16.9922
06:44:50|16.9981
06:44:51|17.0001
06:44:52|17.003
06:44:53|17.0029
06:44:54|17.0092
06:44:55|17.0128
06:44:56|17.0079
06:44:57|17.0098
06:44:58|17.0073
06:44:59|17.0011
06:45:00|17.0026
06:45:01|16.9997
06:45:02|16.9997
06:45:03|17.0069
06:45:05|17.0051
06:45:06|17.007
06:45:07|17.0101
06:45:08|17.0102
06:45:09|17.0103
06:45:10|17.0165
06:45:11|17.0181
06:45:12|17.018
06:45:12|17.018
06:45:14|17.0191
06:45:15|17.0191
06:45:16|17.0259
06:45:18|17.0288
06:45:19|17.0311
06:45:20|17.0253
06:45:21|17.031
06:45:22|17.0318
06:45:23|17.0326
06:45:24|17.0381
06:45:25|17.0356
06:45:26|17.0329
06:45:27|17.033
06:45:29|17.033
06:45:30|17.033
06:45:32|17.0317
06:45:32|17.023
06:45:33|17.0248
06:45:35|17.024
06:45:36|17.012
06:45:37|17.0114
06:45:38|17.0103
06:45:40|17.0068
06:45:40|17.0056
06:45:41|16.9969
06:45:43|16.9955
06:45:44|16.9955
06:45:45|16.9946
06:45:46|16.9952
06:45:47|16.9989
06:45:48|16.9997
06:45:48|16.9989
06:45:49|16.9969
06:45:52|16.9956
06:45:52|16.9962
06:45:53|16.9952
06:45:54|16.9901
06:45:55|16.9907
06:45:56|16.9964
06:45:57|16.9973
06:45:58|16.9946
06:45:59|16.9946
06:46:00|16.9882
06:46:01|16.9735
06:46:02|16.9883
06:46:04|16.9851
06:46:05|16.9903
06:46:06|16.9853
06:46:06|16.987
06:46:08|16.987
06:46:09|16.989
06:46:10|16.9925
06:46:11|16.9925
06:46:11|16.9881
06:46:12|16.9869
06:46:14|16.9841
06:46:15|16.9783
06:46:16|16.9782
06:46:16|16.9777
06:46:19|16.9808
06:46:19|16.9808
06:46:20|16.9751
06:46:21|16.9732
06:46:22|16.97
06:46:23|16.9672
06:46:24|16.9665
06:46:26|16.96
06:46:26|16.9544
06:46:27|16.955
06:46:30|16.9479
06:46:30|16.9595
06:46:31|16.9581
06:46:32|16.9603
06:46:33|16.9576
06:46:34|16.9616
06:46:35|16.9591
06:46:36|16.9637
06:46:37|16.9681
06:46:38|16.9667
06:46:40|16.9569
06:46:41|16.9554
06:46:41|16.9496
06:46:43|16.9495
06:46:44|16.9517
06:46:44|16.9517
06:46:46|16.9406
06:46:47|16.9478
06:46:48|16.9482
06:46:49|16.9459
06:46:50|16.9504
06:46:50|16.9482
06:46:52|16.9496
06:46:52|16.9502
06:46:53|16.9502
06:46:55|16.9542
06:46:55|16.9525
06:46:56|16.9461
06:46:58|16.9439
06:46:59|16.9429
06:47:00|16.942
06:47:01|16.9393
06:47:01|16.9379
06:47:03|16.9377
06:47:04|16.9353
06:47:05|16.9419
06:47:05|16.9506
06:47:06|16.9508
06:47:08|16.9519
06:47:09|16.9591
06:47:10|16.9591
06:47:10|16.9625
06:47:12|16.9603
06:47:13|16.9626
06:47:14|16.971
06:47:14|16.9766
06:47:16|16.9732
06:47:17|16.9798
06:47:19|16.9775
06:47:19|16.978
06:47:20|16.9799
06:47:21|16.98
06:47:22|16.9837
06:47:23|16.9828
06:47:24|16.9837
06:47:26|16.9764
06:47:27|16.98
06:47:28|16.9793
06:47:30|16.9802
06:47:30|16.98
06:47:32|16.9765
06:47:33|16.9825
06:47:34|16.9839
06:47:34|16.9839
06:47:36|16.9835
06:47:38|16.9875
06:47:38|16.9946
06:47:39|16.9951
06:47:41|16.9897
06:47:42|16.9904
06:47:43|16.998
06:47:44|16.9961
06:47:45|16.9999
06:47:46|17.005
06:47:47|17.005
06:47:47|17.0004
06:47:49|17.0002
06:47:51|17.0028
06:47:51|17.005
06:47:53|17.0099
06:47:54|17.0077
06:47:54|17.0113
06:47:56|17.0099
06:47:57|17.015
06:47:58|17.01
06:47:59|17.0094
06:48:00|17.0099
06:48:01|17.0099
06:48:03|17.0005
06:48:03|17.0023
06:48:04|17.0067
06:48:05|17.006
06:48:06|16.9897
06:48:07|16.9897
06:48:08|16.9928
06:48:09|16.9895
06:48:10|16.9863
06:48:11|16.9863
06:48:12|16.9771
06:48:13|16.9796
06:48:14|16.9785
06:48:15|16.973
06:48:16|16.97
06:48:17|16.9677
06:48:19|16.9647
06:48:20|16.9647
06:48:21|16.9694
06:48:22|16.9638
06:48:23|16.9628
06:48:24|16.9627
06:48:25|16.9627
06:48:26|16.9639
06:48:27|16.9639
06:48:29|16.965
06:48:30|16.962
06:48:30|16.9605
06:48:33|16.9524
06:48:33|16.9541
06:48:35|16.9541
06:48:35|16.951
06:48:36|16.9603
06:48:38|16.9568
06:48:39|16.9568
06:48:40|16.954
06:48:42|16.9576
06:48:42|16.9591
06:48:43|16.9604
06:48:44|16.9576
06:48:45|16.9576
06:48:46|16.9579
06:48:47|16.9579
06:48:48|16.9568
06:48:49|16.9612
06:48:50|16.9626
06:48:52|16.9554
06:48:52|16.9548
06:48:54|16.9548
06:48:54|16.9525
06:48:55|16.9526
06:48:57|16.9487
06:48:58|16.9489
06:49:00|16.9481
06:49:00|16.9418
06:49:01|16.944
06:49:02|16.9436
06:49:03|16.9524
06:49:04|16.9526
06:49:05|16.9596
06:49:06|16.9609
06:49:07|16.9616
06:49:08|16.9616
06:49:09|16.9617
06:49:10|16.9587
06:49:11|16.9566
06:49:12|16.9596
06:49:13|16.9592
06:49:14|16.9595
06:49:15|16.9615
06:49:16|16.9604
06:49:17|16.9609
06:49:18|16.9609
06:49:19|16.9602
06:49:20|16.9598
06:49:21|16.9597
06:49:23|16.9594
06:49:24|16.9559
06:49:26|16.9559
06:49:26|16.9539
06:49:27|16.9543
06:49:28|16.9576
06:49:29|16.959
06:49:31|16.959
06:49:32|16.959
06:49:34|16.9503
06:49:34|16.9548
06:49:36|16.9566
06:49:36|16.9558
06:49:38|16.9509
06:49:38|16.9512
06:49:41|16.9484
06:49:41|16.9484
06:49:42|16.9404
06:49:43|16.9341
06:49:44|16.9403
06:49:45|16.9363
06:49:47|16.9318
06:49:47|16.9275
06:49:48|16.9291
06:49:49|16.9363
06:49:50|16.9369
06:49:52|16.9316
06:49:52|16.9339
06:49:53|16.9291
06:49:54|16.9255
06:49:55|16.9235
06:49:57|16.9194
06:49:58|16.9201
06:49:59|16.92
06:50:00|16.9335
06:50:01|16.9347
06:50:02|16.9386
06:50:03|16.9406
06:50:04|16.9406
06:50:05|16.9401
06:50:06|16.9446
06:50:07|16.9419
06:50:08|16.9382
06:50:10|16.9354
06:50:10|16.9354
06:50:12|16.93
06:50:12|16.9268
06:50:13|16.9268
06:50:14|16.9304
06:50:15|16.9303
06:50:16|16.93
06:50:17|16.932
06:50:18|16.9282
06:50:19|16.9319
06:50:21|16.9316
06:50:23|16.9316
06:50:24|16.9278
06:50:25|16.9253
06:50:26|16.9201
06:50:27|16.8045
06:50:28|16.78
06:50:29|16.7769
06:50:30|16.7658
06:50:31|16.7803
06:50:32|16.7539
06:50:33|16.7898
06:50:35|16.7998
06:50:36|16.7967
06:50:37|16.8101
06:50:37|16.7889
06:50:39|16.7922
06:50:39|16.808
06:50:41|16.7944
06:50:41|16.7956
06:50:43|16.8
06:50:44|16.8006
06:50:45|16.8013
06:50:46|16.7971
06:50:47|16.7967
06:50:47|16.7846
06:50:49|16.7869
06:50:49|16.7999
06:50:51|16.7931
06:50:52|16.7846
06:50:53|16.7966
06:50:54|16.7934
06:50:55|16.7982
06:50:56|16.8034
06:50:57|16.8034
06:50:58|16.804
06:50:59|16.7944
06:51:00|16.8046
06:51:01|16.8059
06:51:02|16.8059
06:51:03|16.8056
06:51:04|16.8085
06:51:06|16.8117
06:51:07|16.8147
06:51:08|16.804
06:51:09|16.8001
06:51:09|16.8016
06:51:10|16.8057
06:51:11|16.8093
06:51:13|16.8101
06:51:13|16.8109
06:51:14|16.7981
06:51:15|16.7986
06:51:17|16.7992
06:51:17|16.7937
06:51:19|16.794
06:51:19|16.7977
06:51:21|16.796
06:51:22|16.7942
06:51:23|16.7976
06:51:24|16.7965
06:51:25|16.7884
06:51:26|16.7918
06:51:27|16.7938
06:51:28|16.796
06:51:29|16.7935
06:51:30|16.7964
06:51:31|16.8056
06:51:33|16.8011
06:51:33|16.7926
06:51:35|16.7876
06:51:37|16.7916
06:51:37|16.7823
06:51:39|16.7824
06:51:41|16.7791
06:51:42|16.7692
06:51:42|16.7648
06:51:44|16.7724
06:51:44|16.7773
06:51:45|16.7725
06:51:47|16.7716
06:51:47|16.7647
06:51:49|16.7752
06:51:50|16.7795
06:51:50|16.7722
06:51:51|16.7734
06:51:52|16.7707
06:51:53|16.7646
06:51:55|16.7674
06:51:55|16.7624
06:51:56|16.7692
06:51:57|16.7687
06:51:58|16.7837
06:52:00|16.7814
06:52:01|16.7785
06:52:02|16.7825
06:52:03|16.7848
06:52:04|16.7848
06:52:05|16.7873
06:52:06|16.7799
06:52:07|16.7711
06:52:08|16.7694
06:52:09|16.7634
06:52:10|16.7635
06:52:11|16.7635
06:52:12|16.76
06:52:13|16.7636
06:52:14|16.7611
06:52:15|16.7692
06:52:16|16.7657
06:52:17|16.7724
06:52:18|16.7694
06:52:19|16.7694
06:52:20|16.7841
06:52:21|16.7822
06:52:22|16.7856
06:52:23|16.7794
06:52:25|16.7814
06:52:26|16.7868
06:52:27|16.7749
06:52:28|16.7721
06:52:29|16.7724
06:52:30|16.7771
06:52:31|16.7724
06:52:33|16.7605
06:52:34|16.7618
06:52:35|16.7629
06:52:37|16.7618
06:52:38|16.7672
06:52:39|16.77
06:52:40|16.7634
06:52:41|16.7618
06:52:42|16.7555
06:52:44|16.7419
06:52:45|16.7417
06:52:46|16.7298
06:52:47|16.7
06:52:47|16.7023
06:52:49|16.6703
06:52:49|16.6559
06:52:51|16.6375
06:52:52|16.629
06:52:53|16.6672
06:52:54|16.6731
06:52:55|16.6752
06:52:56|16.6813
06:52:57|16.6845
06:52:58|16.6895
06:52:59|16.6993
06:53:00|16.6973
06:53:01|16.702
06:53:03|16.6928
06:53:04|16.6967
06:53:05|16.7
06:53:07|16.7017
06:53:08|16.7042
06:53:09|16.7039
06:53:10|16.6858
06:53:10|16.6847
06:53:12|16.6847
06:53:12|16.6825
06:53:14|16.6917
06:53:16|16.6974
06:53:16|16.6938
06:53:17|16.6936
06:53:18|16.6921
06:53:19|16.6901
06:53:20|16.6925
06:53:21|16.61
06:53:22|16.6345
06:53:23|16.6334
06:53:24|16.6414
06:53:26|16.6409
06:53:28|16.6502
06:53:28|16.6432
06:53:30|16.6464
06:53:31|16.6387
06:53:32|16.6361
06:53:32|16.6375
06:53:34|16.6284
06:53:35|16.6189
06:53:37|16.6001
06:53:37|16.5805
06:53:38|16.5866
06:53:39|16.5958
06:53:41|16.6173
06:53:42|16.63
06:53:43|16.6279
06:53:44|16.63
06:53:46|16.6418
06:53:46|16.6387
06:53:48|16.6498
06:53:49|16.6563
06:53:50|16.6531
06:53:51|16.6506
06:53:52|16.6551
06:53:53|16.659
06:53:54|16.6598
06:53:54|16.6586
06:53:55|16.6602
06:53:57|16.6593
06:53:59|16.6687
06:53:59|16.6635
06:54:00|16.6655
06:54:01|16.6577
06:54:02|16.6615
06:54:04|16.6725
06:54:06|16.6725
06:54:07|16.6751
06:54:08|16.6781
06:54:09|16.6763
06:54:10|16.6879
06:54:10|16.6763
06:54:12|16.6787
06:54:12|16.6694
06:54:14|16.6661
06:54:15|16.6664
06:54:16|16.6778
06:54:17|16.6749
06:54:18|16.6716
06:54:20|16.673
06:54:20|16.6717
06:54:21|16.6745
06:54:22|16.6708
06:54:23|16.6721
06:54:24|16.6712
06:54:25|16.6728
06:54:26|16.6771
06:54:28|16.6788
06:54:29|16.6811
06:54:31|16.6766
06:54:31|16.6749
06:54:32|16.67
06:54:33|16.6698
06:54:34|16.6733
06:54:35|16.661
06:54:36|16.666
06:54:37|16.6436
06:54:38|16.6427
06:54:39|16.635
06:54:40|16.6269
06:54:41|16.6451
06:54:42|16.6483
06:54:43|16.6486
06:54:44|16.6448
06:54:45|16.6407
06:54:46|16.6334
06:54:47|16.6388
06:54:48|16.644
06:54:50|16.6439
06:54:51|16.6418
06:54:52|16.637
06:54:54|16.6285
06:54:55|16.6141
06:54:56|16.611
06:54:57|16.6109
06:54:58|16.6024
06:54:59|16.6083
06:55:00|16.6071
06:55:01|16.6089
06:55:02|16.6162
06:55:03|16.6156
06:55:04|16.571
06:55:05|16.5787
06:55:06|16.6095
06:55:07|16.5737
06:55:09|16.5705
06:55:09|16.5687
06:55:10|16.5615
06:55:11|16.5639
06:55:13|16.5606
06:55:13|16.5638
06:55:15|16.5516
06:55:17|16.5288
06:55:17|16.5295
06:55:19|16.5204
06:55:19|16.5187
06:55:20|16.5239
06:55:21|16.5253
06:55:22|16.5374
06:55:24|16.5353
06:55:24|16.5274
06:55:25|16.5337
06:55:27|16.5538
06:55:28|16.5541
06:55:30|16.5574
06:55:30|16.5588
06:55:31|16.5639
06:55:32|16.5639
06:55:33|16.5672
06:55:34|16.571
06:55:35|16.5532
06:55:36|16.5744
06:55:38|16.5717
06:55:39|16.5754
06:55:40|16.5829
06:55:41|16.5847
06:55:42|16.5868
06:55:44|16.5879
06:55:45|16.5773
06:55:46|16.5805
06:55:47|16.5882
06:55:48|16.5885
06:55:49|16.5943
06:55:50|16.5942
06:55:51|16.5863
06:55:53|16.5875
06:55:53|16.5873
06:55:54|16.5986
06:55:55|16.5863
06:55:56|16.5981
06:55:57|16.5937
06:55:58|16.5867
06:55:59|16.5942
06:56:01|16.5857
06:56:02|16.5821
06:56:03|16.5827
06:56:04|16.5695
06:56:05|16.575
06:56:06|16.5716
06:56:07|16.5716
06:56:08|16.5818
06:56:09|16.5816
06:56:10|16.5796
06:56:11|16.5813
06:56:12|16.5733
06:56:13|16.5747
06:56:14|16.5674
06:56:15|16.5734
06:56:16|16.5667
06:56:17|16.5574
06:56:18|16.5616
06:56:19|16.5573
06:56:20|16.5574
06:56:21|16.5562
06:56:22|16.5619
06:56:23|16.5658
06:56:24|16.5631
06:56:25|16.5728
06:56:26|16.5757
06:56:27|16.568
06:56:28|16.5667
06:56:29|16.5682
06:56:30|16.5699
06:56:31|16.5756
06:56:32|16.5783
06:56:33|16.5779
06:56:34|16.5871
06:56:35|16.5854
06:56:36|16.5794
06:56:38|16.5759
06:56:39|16.58
06:56:39|16.5769
06:56:40|16.571
06:56:41|16.571
06:56:43|16.5709
06:56:44|16.5718
06:56:45|16.5789
06:56:46|16.5773
06:56:47|16.58
06:56:48|16.5847
06:56:49|16.5776
06:56:50|16.5814
06:56:51|16.5797
06:56:52|16.5768
06:56:53|16.5787
06:56:54|16.5799
06:56:56|16.5712
06:56:56|16.5686
06:56:58|16.573
06:56:58|16.5685
06:57:00|16.5601
06:57:01|16.5655
06:57:02|16.5589
06:57:03|16.5601
06:57:04|16.5601
06:57:05|16.565
06:57:06|16.5747
06:57:08|16.5725
06:57:08|16.5773
06:57:10|16.5853
06:57:10|16.5854
06:57:12|16.5926
06:57:13|16.5926
06:57:14|16.5894
06:57:15|16.592
06:57:16|16.5891
06:57:17|16.5876
06:57:18|16.5931
06:57:19|16.5941
06:57:20|16.5874
06:57:21|16.5853
06:57:22|16.5853
06:57:23|16.5861
06:57:24|16.5854
06:57:25|16.586
06:57:27|16.5859
06:57:28|16.595
06:57:29|16.5959
06:57:30|16.5958
06:57:32|16.5963
06:57:32|16.5967
06:57:33|16.5894
06:57:35|16.5894
06:57:36|16.5954
06:57:37|16.5964
06:57:39|16.5963
06:57:39|16.5804
06:57:40|16.5745
06:57:42|16.5639
06:57:43|16.5538
06:57:44|16.5603
06:57:45|16.5602
06:57:46|16.5586
06:57:47|16.5598
06:57:48|16.5588
06:57:50|16.5075
06:57:51|16.5171
06:57:51|16.5089
06:57:52|16.5202
06:57:54|16.5263
06:57:55|16.5207
06:57:56|16.5204
06:57:57|16.5162
06:57:57|16.5242
06:57:58|16.5213
06:58:00|16.5179
06:58:00|16.5131
06:58:02|16.5066
06:58:02|16.5124
06:58:04|16.5059
06:58:04|16.5067
06:58:06|16.4849
06:58:07|16.4697
06:58:08|16.4105
06:58:09|16.3824
06:58:10|16.3749
06:58:11|16.3295
06:58:12|16.3684
06:58:13|16.3817
06:58:14|16.4003
06:58:15|16.389
06:58:16|16.4055
06:58:17|16.4057
06:58:18|16.4125
06:58:19|16.4032
06:58:20|16.4128
06:58:21|16.4073
06:58:22|16.4048
06:58:23|16.3877
06:58:24|16.401
06:58:25|16.4003
06:58:26|16.4001
06:58:27|16.4036
06:58:28|16.4068
06:58:29|16.4105
06:58:30|16.4177
06:58:31|16.4006
06:58:32|16.4082
06:58:33|16.4199
06:58:34|16.4255
06:58:36|16.4107
06:58:36|16.4019
06:58:38|16.4059
06:58:40|16.4248
06:58:40|16.4253
06:58:42|16.4399
06:58:43|16.4493
06:58:44|16.4328
06:58:45|16.4269
06:58:46|16.4202
06:58:48|16.4387
06:58:49|16.4496
06:58:50|16.4369
06:58:51|16.4323
06:58:52|16.4368
06:58:53|16.4418
06:58:54|16.4303
06:58:54|16.4384
06:58:56|16.4426
06:58:57|16.4392
06:58:58|16.4406
06:58:58|16.4488
06:59:00|16.4499
06:59:00|16.4441
06:59:02|16.4412
06:59:02|16.441
06:59:04|16.45
06:59:05|16.4534
06:59:06|16.4578
06:59:08|16.4362
06:59:09|16.4349
06:59:10|16.4245
06:59:10|16.4179
06:59:12|16.4199
06:59:13|16.4221
06:59:14|16.4311
06:59:15|16.4361
06:59:16|16.4369
06:59:17|16.436
06:59:18|16.4331
06:59:19|16.4338
06:59:20|16.4406
06:59:20|16.4469
06:59:22|16.4491
06:59:23|16.4511
06:59:24|16.4416
06:59:24|16.4391
06:59:26|16.4372
06:59:27|16.4416
06:59:28|16.4415
06:59:28|16.4379
06:59:30|16.4379
06:59:31|16.4398
06:59:32|16.4392
06:59:33|16.4456
06:59:33|16.453
06:59:35|16.4589
06:59:36|16.4689
06:59:37|16.47
06:59:38|16.4654
06:59:39|16.4577
06:59:40|16.4458
06:59:40|16.446
06:59:42|16.4565
06:59:44|16.4472
06:59:45|16.446
06:59:46|16.4531
06:59:46|16.4552
06:59:48|16.46
06:59:49|16.4669
06:59:49|16.48
06:59:52|16.4676
06:59:52|16.4504
06:59:53|16.4711
06:59:54|16.4617
06:59:55|16.4595
06:59:56|16.4578
06:59:57|16.4564
06:59:58|16.4555
06:59:59|16.4521
07:00:00|16.4508
07:00:02|16.4507
07:00:03|16.4436
07:00:04|16.4441
07:00:05|16.4368
07:00:07|16.4393
07:00:07|16.4435
07:00:08|16.4376
07:00:09|16.4241
07:00:10|16.4236
07:00:11|16.4131
07:00:12|16.4194
07:00:13|16.4195
07:00:15|16.4316
07:00:16|16.4329
07:00:16|16.4286
07:00:17|16.4363
07:00:19|16.4329
07:00:20|16.4382
07:00:21|16.4537
07:00:22|16.4578
07:00:23|16.4607
07:00:23|16.4636
07:00:25|16.4654
07:00:27|16.4631
07:00:27|16.4749
07:00:29|16.476
07:00:30|16.48
07:00:30|16.4832
07:00:31|16.4806
07:00:34|16.4902
07:00:35|16.4892
07:00:37|16.4931
07:00:37|16.4914
07:00:38|16.4918
07:00:40|16.5009
07:00:42|16.4912
07:00:42|16.4892
07:00:44|16.4941
07:00:45|16.4887
07:00:47|16.4844
07:00:47|16.4892
07:00:49|16.4997
07:00:51|16.4959
07:00:51|16.4929
07:00:52|16.4961
07:00:54|16.4973
07:00:55|16.4916
07:00:57|16.4824
07:00:57|16.471
07:00:58|16.4706
07:00:59|16.4666
07:01:01|16.4645
07:01:02|16.4616
07:01:03|16.4664
07:01:04|16.4747
07:01:05|16.4732
07:01:06|16.4756
07:01:07|16.4844
07:01:07|16.4873
07:01:09|16.4868
07:01:10|16.4816
07:01:11|16.4812
07:01:12|16.4687
07:01:13|16.4638
07:01:13|16.4676
07:01:14|16.46
07:01:15|16.4534
07:01:17|16.4491
07:01:17|16.4474
07:01:20|16.4556
07:01:20|16.4572
07:01:21|16.4516
07:01:22|16.4519
07:01:23|16.4485
07:01:24|16.4441
07:01:25|16.4432
07:01:26|16.4395
07:01:27|16.4406
07:01:28|16.4301
07:01:29|16.4261
07:01:31|16.4232
07:01:31|16.4158
07:01:33|16.4069
07:01:33|16.402
07:01:35|16.39
07:01:36|16.3801
07:01:38|16.3947
07:01:38|16.4099
07:01:39|16.4088
07:01:40|16.4073
07:01:42|16.4066
07:01:43|16.4056
07:01:43|16.3909
07:01:45|16.393
07:01:46|16.3939
07:01:47|16.396
07:01:48|16.3968
07:01:49|16.3994
07:01:50|16.3918
07:01:51|16.3824
07:01:53|16.3735
07:01:53|16.3758
07:01:54|16.3825
07:01:55|16.38
07:01:56|16.3801
07:01:57|16.3761
07:01:58|16.3832
07:01:59|16.3769
07:02:00|16.3801
07:02:01|16.3787
07:02:02|16.379
07:02:03|16.3839
07:02:05|16.3904
07:02:05|16.3931
07:02:06|16.3816
07:02:07|16.3924
07:02:08|16.388
07:02:10|16.3954
07:02:10|16.4008
07:02:11|16.4128
07:02:12|16.4167
07:02:14|16.4174
07:02:15|16.4128
07:02:16|16.4104
07:02:17|16.401
07:02:18|16.4006
07:02:19|16.4
07:02:20|16.3952
07:02:21|16.3982
07:02:22|16.3912
07:02:23|16.3859
07:02:24|16.3881
07:02:26|16.3995
07:02:26|16.3974
07:02:27|16.4081
07:02:28|16.4059
07:02:29|16.3995
07:02:31|16.3995
07:02:32|16.3912
07:02:33|16.3894
07:02:34|16.384
07:02:36|16.3817
07:02:37|16.3817
07:02:37|16.3865
07:02:38|16.399
07:02:40|16.3909
07:02:41|16.4002
07:02:43|16.3955
07:02:44|16.3935
07:02:45|16.3922
07:02:47|16.3929
07:02:48|16.3918
07:02:48|16.3905
07:02:50|16.398
07:02:51|16.3984
07:02:52|16.3979
07:02:53|16.3956
07:02:54|16.4
07:02:54|16.4077
07:02:56|16.4045
07:02:56|16.4114
07:02:58|16.4125
07:02:59|16.4115
07:03:00|16.4097
07:03:01|16.4097
07:03:03|16.3967
07:03:04|16.3967
07:03:05|16.3913
07:03:05|16.3901
07:03:07|16.4001
07:03:08|16.4
07:03:09|16.4088
07:03:10|16.4136
07:03:11|16.4054
07:03:12|16.409
07:03:13|16.4112
07:03:14|16.4065
07:03:15|16.4049
07:03:16|16.4066
07:03:17|16.4163
07:03:18|16.4163
07:03:19|16.4124
07:03:20|16.4124
07:03:21|16.4253
07:03:22|16.4293
07:03:23|16.4283
07:03:24|16.4321
07:03:25|16.4255
07:03:26|16.4234
07:03:27|16.4282
07:03:28|16.4354
07:03:29|16.4344
07:03:30|16.4439
07:03:31|16.4444
07:03:32|16.4372
07:03:33|16.4372
07:03:34|16.4324
07:03:36|16.4452
07:03:36|16.4398
07:03:37|16.4431
07:03:39|16.4447
07:03:40|16.4499
07:03:40|16.451
07:03:41|16.4458
07:03:43|16.4331
07:03:45|16.4253
07:03:45|16.4195
07:03:46|16.425
07:03:48|16.428
07:03:50|16.4324
07:03:51|16.4358
07:03:52|16.4437
07:03:52|16.4433
07:03:54|16.4504
07:03:55|16.4505
07:03:56|16.4463
07:03:57|16.4462
07:03:58|16.4464
07:03:59|16.4463
07:04:00|16.4499
07:04:01|16.4426
07:04:03|16.4427
07:04:04|16.4439
07:04:05|16.4474
07:04:06|16.4463
07:04:07|16.4503
07:04:08|16.4555
07:04:10|16.4616
07:04:11|16.4693
07:04:12|16.4577
07:04:13|16.4591
07:04:14|16.462
07:04:15|16.464
07:04:16|16.4637
07:04:17|16.4578
07:04:18|16.4564
07:04:19|16.4601
07:04:20|16.4617
07:04:21|16.4617
07:04:22|16.4617
07:04:23|16.4666
07:04:24|16.4617
07:04:25|16.4659
07:04:26|16.4635
07:04:27|16.46
07:04:28|16.4573
07:04:29|16.4561
07:04:30|16.457
07:04:31|16.4624
07:04:32|16.4648
07:04:33|16.4617
07:04:34|16.4577
07:04:35|16.4577
07:04:36|16.4551
07:04:38|16.4658
07:04:38|16.4672
07:04:39|16.4663
07:04:40|16.4543
07:04:42|16.4538
07:04:43|16.445
07:04:43|16.4394
07:04:45|16.4309
07:04:46|16.4286
07:04:47|16.434
07:04:48|16.4291
07:04:49|16.4236
07:04:50|16.4247
07:04:51|16.4247
07:04:52|16.4296
07:04:54|16.4474
07:04:54|16.4445
07:04:56|16.4353
07:04:57|16.4271
07:04:58|16.4249
07:04:58|16.4223
07:05:00|16.4278
07:05:00|16.4271
07:05:01|16.4223
07:05:03|16.4312
07:05:05|16.4411
07:05:06|16.4419
07:05:07|16.442
07:05:07|16.4419
07:05:09|16.4438
07:05:10|16.4438
07:05:11|16.4483
07:05:11|16.4465
07:05:13|16.444
07:05:14|16.44
07:05:15|16.4383
07:05:15|16.4313
07:05:17|16.428
07:05:18|16.414
07:05:19|16.417
07:05:20|16.4186
07:05:21|16.4175
07:05:22|16.4243
07:05:23|16.4177
07:05:23|16.4198
07:05:24|16.4189
07:05:25|16.4214
07:05:27|16.426
07:05:28|16.4248
07:05:29|16.4267
07:05:30|16.424
07:05:30|16.4314
07:05:32|16.4313
07:05:33|16.4301
07:05:33|16.4292
07:05:35|16.4383
07:05:37|16.4466
07:05:37|16.4477
07:05:38|16.4477
07:05:39|16.45
07:05:40|16.4401
07:05:42|16.4331
07:05:43|16.4333
07:05:43|16.4358
07:05:45|16.4336
07:05:47|16.4364
07:05:48|16.4496
07:05:50|16.4528
07:05:51|16.4594
07:05:53|16.4582
07:05:53|16.459
07:05:54|16.4597
07:05:55|16.4658
07:05:56|16.4707
07:05:57|16.4719
07:05:58|16.4644
07:05:59|16.4701
07:06:00|16.4682
07:06:01|16.4685
07:06:02|16.4686
07:06:03|16.4701
07:06:05|16.4703
07:06:06|16.48
07:06:06|16.4825
07:06:08|16.4875
07:06:10|16.4879
07:06:11|16.4886
07:06:12|16.4862
07:06:13|16.4857
07:06:14|16.4826
07:06:15|16.486
07:06:16|16.4893
07:06:17|16.4773
07:06:18|16.4696
07:06:20|16.4692
07:06:20|16.4776
07:06:22|16.4828
07:06:23|16.4863
07:06:24|16.4857
07:06:25|16.4826
07:06:26|16.4794
07:06:27|16.4794
07:06:28|16.4858
07:06:29|16.486
07:06:30|16.4849
07:06:31|16.4835
07:06:32|16.486
07:06:33|16.4912
07:06:34|16.4928
07:06:35|16.4942
07:06:36|16.4941
07:06:38|16.4988
07:06:39|16.4988
07:06:39|16.489
07:06:41|16.4891
07:06:41|16.4938
07:06:42|16.4803
07:06:43|16.4807
07:06:45|16.483
07:06:45|16.4788
07:06:47|16.4798
07:06:48|16.4792
07:06:49|16.4886
07:06:50|16.4909
07:06:52|16.4999
07:06:53|16.4999
07:06:53|16.4996
07:06:55|16.4993
07:06:56|16.4911
07:06:57|16.4886
07:06:58|16.4832
07:06:59|16.4809
07:07:00|16.4824
07:07:01|16.4805
07:07:02|16.4862
07:07:04|16.4937
07:07:05|16.4995
07:07:06|16.51
07:07:07|16.5066
07:07:08|16.5076
07:07:09|16.5071
07:07:11|16.504
07:07:12|16.5007
07:07:13|16.5052
07:07:14|16.5026
07:07:15|16.5037
07:07:16|16.5046
07:07:17|16.4907
07:07:18|16.4804
07:07:20|16.4681
07:07:21|16.4775
07:07:22|16.4799
07:07:22|16.4764
07:07:24|16.4775
07:07:25|16.4815
07:07:26|16.4775
07:07:26|16.4877
07:07:27|16.4918
07:07:29|16.4967
07:07:30|16.5007
07:07:30|16.4991
07:07:32|16.4925
07:07:33|16.4926
07:07:34|16.4913
07:07:35|16.4992
07:07:36|16.5011
07:07:37|16.5022
07:07:38|16.5087
07:07:40|16.5107
07:07:40|16.507
07:07:41|16.5023
07:07:42|16.4918
07:07:43|16.4974
07:07:44|16.4996
07:07:45|16.5031
07:07:47|16.5045
07:07:49|16.501
07:07:49|16.501
07:07:51|16.5032
07:07:52|16.5051
07:07:53|16.5
07:07:54|16.5006
07:07:54|16.5062
07:07:56|16.5034
07:07:57|16.4984
07:07:57|16.4923
07:07:59|16.4938
07:08:00|16.4897
07:08:01|16.4894
07:08:02|16.4918
07:08:02|16.4918
07:08:03|16.5
07:08:05|16.5042
07:08:05|16.508
07:08:08|16.5045
07:08:09|16.5158
07:08:10|16.5109
07:08:10|16.513
07:08:13|16.5334
07:08:13|16.5366
07:08:14|16.5291
07:08:15|16.5255
07:08:16|16.5237
07:08:17|16.5235
07:08:18|16.5301
07:08:19|16.5301
07:08:20|16.5313
07:08:21|16.5311
07:08:22|16.5382
07:08:23|16.5365
07:08:24|16.54
07:08:25|16.5331
07:08:26|16.533
07:08:27|16.5396
07:08:28|16.5357
07:08:29|16.536
07:08:30|16.5501
07:08:31|16.5389
07:08:32|16.5307
07:08:33|16.5393
07:08:34|16.5392
07:08:35|16.5398
07:08:37|16.5391
07:08:37|16.541
07:08:39|16.5355
07:08:40|16.536
07:08:40|16.5304
07:08:41|16.5322
07:08:43|16.5304
07:08:44|16.5304
07:08:45|16.5353
07:08:46|16.5309
07:08:47|16.5348
07:08:48|16.5308
07:08:50|16.5228
07:08:50|16.5296
07:08:51|16.5359
07:08:53|16.5369
07:08:55|16.5313
07:08:55|16.5316
07:08:56|16.5306
07:08:58|16.5436
07:08:59|16.545
07:09:00|16.545
07:09:01|16.5483
07:09:03|16.542
07:09:03|16.542
07:09:04|16.5364
07:09:05|16.5326
07:09:06|16.5284
07:09:08|16.518
07:09:09|16.518
07:09:10|16.511
07:09:11|16.5077
07:09:12|16.5096
07:09:13|16.5203
07:09:14|16.5226
07:09:15|16.5137
07:09:16|16.5193
07:09:17|16.5127
07:09:18|16.5096
07:09:19|16.5066
07:09:20|16.5075
07:09:21|16.5131
07:09:22|16.5109
07:09:23|16.5092
07:09:24|16.5109
07:09:26|16.5062
07:09:27|16.5063
07:09:27|16.5064
07:09:28|16.5064
07:09:30|16.4901
07:09:31|16.4897
07:09:31|16.4922
07:09:33|16.4917
07:09:33|16.4917
07:09:34|16.4965
07:09:35|16.4964
07:09:37|16.4965
07:09:37|16.5071
07:09:38|16.5092
07:09:40|16.5095
07:09:42|16.4879
07:09:43|16.4965
07:09:44|16.4965
07:09:45|16.4973
07:09:46|16.4906
07:09:47|16.4919
07:09:49|16.4834
07:09:50|16.4881
07:09:51|16.4838
07:09:52|16.4827
07:09:53|16.4882
07:09:55|16.482
07:09:56|16.4821
07:09:56|16.4813
07:09:58|16.4821
07:09:58|16.4774
07:10:00|16.4791
07:10:01|16.479
07:10:01|16.4709
07:10:03|16.4715
07:10:04|16.4625
07:10:05|16.4659
07:10:06|16.4669
07:10:07|16.4742
07:10:09|16.4797
07:10:09|16.4898
07:10:11|16.4905
07:10:12|16.4901
07:10:12|16.493
07:10:13|16.502
07:10:14|16.5038
07:10:15|16.5038
07:10:17|16.5067
07:10:18|16.5136
07:10:18|16.5116
07:10:20|16.508
07:10:20|16.5048
07:10:22|16.5071
07:10:23|16.5071
07:10:24|16.507
07:10:25|16.507
07:10:26|16.5073
07:10:27|16.5085
07:10:28|16.5135
07:10:29|16.5079
07:10:30|16.5085
07:10:31|16.5144
07:10:32|16.5144
07:10:33|16.5084
07:10:34|16.5068
07:10:35|16.5068
07:10:36|16.5052
07:10:37|16.5001
07:10:38|16.4947
07:10:39|16.4923
07:10:41|16.489
07:10:41|16.4902
07:10:43|16.4934
07:10:44|16.4934
07:10:45|16.485
07:10:46|16.485
07:10:47|16.485
07:10:48|16.4847
07:10:49|16.4827
07:10:51|16.4842
07:10:51|16.4823
07:10:53|16.4867
07:10:54|16.4941
07:10:55|16.4955
07:10:56|16.5021
07:10:58|16.5017
07:10:59|16.5017
07:11:00|16.5056
07:11:01|16.5056
07:11:02|16.5056
07:11:03|16.5134
07:11:04|16.5133
07:11:06|16.5133
07:11:08|16.5242
07:11:08|16.5217
07:11:09|16.5217
07:11:10|16.5185
07:11:11|16.5048
07:11:12|16.517
07:11:13|16.517
07:11:14|16.5246
07:11:15|16.5246
07:11:16|16.525
07:11:17|16.5304
07:11:18|16.5265
07:11:19|16.5179
07:11:20|16.5206
07:11:21|16.5206
07:11:22|16.5175
07:11:23|16.5175
07:11:24|16.5159
07:11:25|16.5159
07:11:26|16.523
07:11:27|16.519
07:11:28|16.519
07:11:29|16.5179
07:11:31|16.5146
07:11:32|16.5146
07:11:33|16.5058
07:11:34|16.5058
07:11:35|16.5056
07:11:36|16.5053
07:11:37|16.5053
07:11:38|16.5047
07:11:39|16.5047
07:11:40|16.5043
07:11:41|16.5023
07:11:43|16.5194
07:11:44|16.5252
07:11:44|16.53
07:11:46|16.5312
07:11:46|16.5272
07:11:47|16.5257
07:11:49|16.5263
07:11:50|16.5226
07:11:52|16.5171
07:11:52|16.5118
07:11:53|16.5118
07:11:54|16.5131
07:11:56|16.5118
07:11:57|16.5118
07:11:59|16.5119
07:11:59|16.5172
07:12:00|16.5172
07:12:01|16.5112
07:12:02|16.5112
07:12:03|16.5053
07:12:04|16.5066
07:12:05|16.5153
07:12:06|16.5198
07:12:07|16.5221
07:12:08|16.5198
07:12:09|16.5335
07:12:10|16.5348
07:12:11|16.5365
07:12:12|16.546
07:12:13|16.5449
07:12:14|16.5463
07:12:15|16.5497
07:12:16|16.5498
07:12:17|16.55
07:12:18|16.5566
07:12:19|16.551
07:12:20|16.5554
07:12:21|16.5572
07:12:22|16.5543
07:12:23|16.5503
07:12:24|16.5514
07:12:25|16.5637
07:12:26|16.5577
07:12:27|16.5599
07:12:28|16.5449
07:12:29|16.5484
07:12:30|16.5493
07:12:31|16.5386
07:12:32|16.5401
07:12:34|16.5438
07:12:35|16.5446
07:12:36|16.5568
07:12:36|16.5588
07:12:38|16.5567
07:12:39|16.5483
07:12:40|16.5446
07:12:41|16.5479
07:12:41|16.5439
07:12:44|16.5525
07:12:44|16.5546
07:12:45|16.5445
07:12:46|16.553
07:12:47|16.5525
07:12:48|16.557
07:12:49|16.5578
07:12:51|16.5628
07:12:52|16.5629
07:12:52|16.5628
07:12:55|16.5553
07:12:56|16.5587
07:12:57|16.5549
07:12:58|16.5538
07:13:00|16.5572
07:13:00|16.5525
07:13:01|16.5459
07:13:03|16.5513
07:13:03|16.5513
07:13:05|16.5513
07:13:05|16.5417
07:13:07|16.5312
07:13:08|16.5333
07:13:09|16.5354
07:13:10|16.5354
07:13:10|16.5476
07:13:11|16.5428
07:13:13|16.5424
07:13:14|16.5513
07:13:15|16.5499
07:13:16|16.5525
07:13:17|16.5525
07:13:18|16.5526
07:13:18|16.5526
07:13:19|16.5526
07:13:20|16.5486
07:13:22|16.5486
07:13:23|16.5486
07:13:24|16.5521
07:13:25|16.5575
07:13:26|16.553
07:13:27|16.5559
07:13:27|16.5559
07:13:29|16.5513
07:13:30|16.5513
07:13:32|16.5499
07:13:32|16.5536
07:13:33|16.5536
07:13:34|16.5557
07:13:35|16.552
07:13:36|16.5538
07:13:37|16.5578
07:13:38|16.5602
07:13:40|16.5575
07:13:40|16.5541
07:13:41|16.5541
07:13:42|16.5473
07:13:44|16.5516
07:13:45|16.5516
07:13:45|16.5538
07:13:48|16.5605
07:13:48|16.5585
07:13:49|16.5585
07:13:50|16.5548
07:13:52|16.5535
07:13:54|16.5478
07:13:54|16.5492
07:13:55|16.534
07:13:56|16.5356
07:13:57|16.5357
07:13:58|16.5331
07:13:59|16.5308
07:14:00|16.5303
07:14:01|16.538
07:14:02|16.5384
07:14:03|16.5384
07:14:04|16.5369
07:14:06|16.5353
07:14:06|16.5405
07:14:07|16.5428
07:14:08|16.5517
07:14:09|16.551
07:14:10|16.5476
07:14:12|16.5533
07:14:14|16.5567
07:14:14|16.5682
07:14:15|16.5709
07:14:16|16.5709
07:14:18|16.5723
07:14:19|16.5739
07:14:20|16.5775
07:14:21|16.5775
07:14:22|16.5829
07:14:23|16.5843
07:14:24|16.5683
07:14:26|16.5815
07:14:26|16.582
07:14:27|16.588
07:14:28|16.588
07:14:29|16.5791
07:14:30|16.5813
07:14:31|16.58
07:14:32|16.585
07:14:33|16.585
07:14:34|16.5849
07:14:35|16.5854
07:14:36|16.5849
07:14:37|16.585
07:14:38|16.5755
07:14:39|16.5833
07:14:40|16.5791
07:14:41|16.5698
07:14:43|16.5737
07:14:45|16.5675
07:14:46|16.5577
07:14:46|16.5608
07:14:47|16.5608
07:14:48|16.5569
07:14:49|16.561
07:14:50|16.5536
07:14:51|16.5516
07:14:52|16.55
07:14:54|16.5494
07:14:55|16.5485
07:14:57|16.5473
07:14:57|16.5458
07:14:59|16.5398
07:15:00|16.5434
07:15:01|16.534
07:15:01|16.5386
07:15:03|16.5353
07:15:05|16.5299
07:15:06|16.5466
07:15:07|16.5454
07:15:09|16.5485
07:15:10|16.5666
07:15:12|16.5758
07:15:12|16.5662
07:15:13|16.5639
07:15:15|16.558
07:15:16|16.5446
07:15:16|16.5508
07:15:17|16.5581
07:15:19|16.5596
07:15:19|16.5639
07:15:20|16.5665
07:15:21|16.5652
07:15:22|16.5635
07:15:24|16.5635
07:15:25|16.5616
07:15:26|16.5641
07:15:27|16.5666
07:15:28|16.5757
07:15:29|16.5688
07:15:30|16.5448
07:15:31|16.55
07:15:32|16.541
07:15:33|16.5446
07:15:34|16.5609
07:15:35|16.5625
07:15:36|16.5607
07:15:37|16.5639
07:15:38|16.5681
07:15:39|16.5757
07:15:40|16.5738
07:15:41|16.5776
07:15:42|16.5706
07:15:43|16.5773
07:15:44|16.5677
07:15:45|16.572
07:15:47|16.5659
07:15:48|16.5665
07:15:49|16.5652
07:15:51|16.57
07:15:52|16.5769
07:15:53|16.5762
07:15:54|16.5749
07:15:55|16.5747
07:15:57|16.5762
07:15:58|16.5762
07:16:00|16.575
07:16:01|16.5697
07:16:03|16.5771
07:16:03|16.5771
07:16:05|16.5771
07:16:06|16.5771
07:16:08|16.5771
07:16:08|16.5762
07:16:09|16.5762
07:16:10|16.5759
07:16:12|16.5871
07:16:12|16.5897
07:16:14|16.5897
07:16:16|16.5891
07:16:16|16.5908
07:16:17|16.5908
07:16:18|16.5914
07:16:19|16.5976
07:16:20|16.5858
07:16:21|16.5819
07:16:23|16.5803
07:16:24|16.5771
07:16:25|16.5772
07:16:26|16.5771
07:16:27|16.5668
07:16:28|16.5677
07:16:29|16.5677
07:16:31|16.5655
07:16:31|16.5677
07:16:33|16.5618
07:16:34|16.5594
07:16:35|16.5595
07:16:36|16.5572
07:16:37|16.558
07:16:38|16.5597
07:16:39|16.5595
07:16:40|16.5444
07:16:41|16.5372
07:16:42|16.539
07:16:43|16.5449
07:16:44|16.5448
07:16:44|16.5481
07:16:46|16.5481
07:16:48|16.5513
07:16:48|16.5514
07:16:49|16.5514
07:16:50|16.5496
07:16:51|16.5392
07:16:52|16.5409
07:16:53|16.5414
07:16:54|16.547
07:16:55|16.5314
07:16:57|16.5279
07:16:59|16.5245
07:16:59|16.5251
07:17:00|16.5165
07:17:02|16.511
07:17:03|16.5065
07:17:04|16.5038
07:17:05|16.4946
07:17:06|16.4979
07:17:08|16.5081
07:17:08|16.5073
07:17:10|16.5063
07:17:11|16.5104
07:17:13|16.495
07:17:13|16.4949
07:17:14|16.495
07:17:15|16.4892
07:17:16|16.4978
07:17:17|16.4991
07:17:18|16.4988
07:17:19|16.4974
07:17:20|16.4952
07:17:21|16.4984
07:17:22|16.4957
07:17:23|16.4979
07:17:24|16.4979
07:17:25|16.4939
07:17:26|16.4939
07:17:27|16.4945
07:17:29|16.4958
07:17:30|16.4947
07:17:31|16.4875
07:17:32|16.4851
07:17:33|16.4816
07:17:33|16.4861
07:17:35|16.4813
07:17:36|16.4807
07:17:36|16.4837
07:17:38|16.4797
07:17:38|16.4956
07:17:40|16.4979
07:17:41|16.4824
07:17:42|16.4915
07:17:43|16.4918
07:17:43|16.4933
07:17:45|16.4933
07:17:46|16.4969
07:17:47|16.4989
07:17:48|16.4969
07:17:50|16.4969
07:17:50|16.4916
07:17:51|16.4947
07:17:52|16.4904
07:17:53|16.4956
07:17:54|16.4941
07:17:56|16.4884
07:17:57|16.4873
07:17:57|16.4863
07:17:59|16.4736
07:18:00|16.4733
07:18:01|16.4733
07:18:03|16.47
07:18:03|16.4701
07:18:04|16.4672
07:18:05|16.4672
07:18:07|16.4673
07:18:07|16.4675
07:18:08|16.4747
07:18:09|16.4669
07:18:11|16.4606
07:18:12|16.4556
07:18:13|16.4556
07:18:15|16.4488
07:18:16|16.45
07:18:16|16.4522
07:18:17|16.4588
07:18:18|16.4789
07:18:19|16.4877
07:18:20|16.49
07:18:22|16.4906
07:18:23|16.4858
07:18:24|16.478
07:18:25|16.4726
07:18:26|16.4742
07:18:27|16.4769
07:18:28|16.4797
07:18:29|16.4837
07:18:30|16.4825
07:18:31|16.4897
07:18:32|16.4897
07:18:33|16.493
07:18:34|16.49
07:18:35|16.4848
07:18:36|16.4848
07:18:37|16.493
07:18:38|16.4951
07:18:40|16.4949
07:18:41|16.4916
07:18:42|16.4946
07:18:42|16.4951
07:18:43|16.4951
07:18:45|16.5135
07:18:45|16.5115
07:18:47|16.5033
07:18:47|16.499
07:18:49|16.4977
07:18:50|16.4941
07:18:51|16.5001
07:18:52|16.5
07:18:53|16.5001
07:18:54|16.5
07:18:55|16.5035
07:18:56|16.5049
07:18:57|16.5028
07:18:59|16.5001
07:19:00|16.5017
07:19:01|16.5031
07:19:02|16.5103
07:19:04|16.515
07:19:05|16.5165
07:19:05|16.513
07:19:07|16.5062
07:19:09|16.5033
07:19:09|16.5034
07:19:11|16.5026
07:19:12|16.5026
07:19:13|16.5031
07:19:14|16.5002
07:19:15|16.5019
07:19:16|16.4964
07:19:17|16.4952
07:19:18|16.4938
07:19:20|16.4731
07:19:20|16.4767
07:19:22|16.4852
07:19:22|16.4919
07:19:24|16.492
07:19:24|16.492
07:19:25|16.4919
07:19:26|16.483
07:19:27|16.48
07:19:29|16.4836
07:19:30|16.4815
07:19:31|16.4867
07:19:32|16.4867
07:19:33|16.477
07:19:34|16.477
07:19:35|16.4763
07:19:36|16.4744
07:19:37|16.4724
07:19:38|16.4672
07:19:39|16.4633
07:19:40|16.4668
07:19:41|16.466
07:19:42|16.4666
07:19:43|16.4654
07:19:44|16.4698
07:19:45|16.4666
07:19:46|16.4661
07:19:47|16.4648
07:19:48|16.4612
07:19:49|16.4612
07:19:50|16.4567
07:19:51|16.4605
07:19:52|16.4592
07:19:53|16.45
07:19:54|16.4423
07:19:55|16.4455
07:19:56|16.454
07:19:57|16.4589
07:19:58|16.4569
07:19:59|16.4567
07:20:01|16.4524
07:20:01|16.4518
07:20:03|16.4518
07:20:03|16.4473
07:20:04|16.448
07:20:06|16.4454
07:20:07|16.4445
07:20:08|16.4439
07:20:09|16.4405
07:20:10|16.4401
07:20:11|16.4334
07:20:12|16.4372
07:20:14|16.4326
07:20:14|16.4323
07:20:16|16.4371
07:20:16|16.4372
07:20:17|16.4408
07:20:18|16.4385
07:20:19|16.4426
07:20:20|16.4426
07:20:21|16.4426
07:20:23|16.439
07:20:23|16.4398
07:20:25|16.4399
07:20:26|16.4388
07:20:26|16.4427
07:20:28|16.4426
07:20:29|16.4425
07:20:30|16.4504
07:20:31|16.4554
07:20:32|16.4545
07:20:33|16.4499
07:20:35|16.4472
07:20:36|16.4427
07:20:37|16.4458
07:20:38|16.4444
07:20:39|16.4431
07:20:39|16.4421
07:20:40|16.4473
07:20:42|16.4482
07:20:43|16.4443
07:20:43|16.4466
07:20:44|16.446
07:20:45|16.446
07:20:46|16.4475
07:20:47|16.4475
07:20:49|16.4522
07:20:50|16.4599
07:20:52|16.4632
07:20:52|16.4631
07:20:53|16.46
07:20:55|16.4619
07:20:56|16.462
07:20:57|16.463
07:20:59|16.4617
07:20:59|16.4702
07:21:01|16.4702
07:21:03|16.4734
07:21:03|16.4707
07:21:05|16.4684
07:21:06|16.4677
07:21:07|16.4695
07:21:08|16.4592
07:21:08|16.4626
07:21:10|16.4668
07:21:11|16.4703
07:21:12|16.4682
07:21:13|16.4682
07:21:14|16.4658
07:21:15|16.4658
07:21:17|16.4601
07:21:17|16.4601
07:21:19|16.4574
07:21:20|16.4476
07:21:20|16.4476
07:21:22|16.4409
07:21:23|16.4409
07:21:24|16.4356
07:21:24|16.4403
07:21:25|16.443
07:21:27|16.4387
07:21:28|16.4335
07:21:29|16.4327
07:21:29|16.4327
07:21:31|16.4452
07:21:32|16.4378
07:21:33|16.4457
07:21:34|16.443
07:21:35|16.4358
07:21:36|16.438
07:21:36|16.438
07:21:38|16.4354
07:21:38|16.4401
07:21:40|16.4344
07:21:41|16.4327
07:21:42|16.4282
07:21:43|16.4236
07:21:43|16.4227
07:21:45|16.4238
07:21:45|16.4227
07:21:46|16.4227
07:21:48|16.4283
07:21:48|16.4256
07:21:50|16.4256
07:21:51|16.4204
07:21:52|16.42
07:21:54|16.4292
07:21:54|16.4247
07:21:55|16.43
07:21:56|16.43
07:21:57|16.426
07:21:58|16.4306
07:21:59|16.4306
07:22:00|16.4246
07:22:02|16.43
07:22:03|16.4285
07:22:04|16.4304
07:22:04|16.4374
07:22:06|16.4409
07:22:07|16.4409
07:22:08|16.4572
07:22:09|16.454
07:22:10|16.4511
07:22:11|16.4512
07:22:12|16.4546
07:22:12|16.463
07:22:14|16.463
07:22:15|16.4632
07:22:16|16.4732
07:22:16|16.4675
07:22:19|16.4682
07:22:19|16.4663
07:22:21|16.4715
07:22:21|16.4732
07:22:23|16.4692
07:22:25|16.4687
07:22:25|16.4687
07:22:26|16.4687
07:22:27|16.4735
07:22:28|16.4779
07:22:29|16.48
07:22:30|16.4737
07:22:31|16.4771
07:22:32|16.4782
07:22:33|16.4771
07:22:34|16.4771
07:22:35|16.4749
07:22:36|16.4746
07:22:37|16.4737
07:22:38|16.4737
07:22:39|16.4777
07:22:40|16.4736
07:22:41|16.4696
07:22:42|16.4656
07:22:43|16.4608
07:22:44|16.4599
07:22:45|16.4564
07:22:46|16.4568
07:22:47|16.4581
07:22:48|16.4572
07:22:49|16.4493
07:22:50|16.4488
07:22:51|16.4514
07:22:52|16.4599
07:22:53|16.4599
07:22:54|16.4622
07:22:55|16.4679
07:22:56|16.4707
07:22:57|16.4707
07:22:58|16.4719
07:22:59|16.4833
07:23:00|16.4832
07:23:01|16.4852
07:23:02|16.488
07:23:03|16.4899
07:23:04|16.4948
07:23:06|16.4939
07:23:07|16.4939
07:23:07|16.4918
07:23:09|16.4917
07:23:10|16.4917
07:23:11|16.4975
07:23:12|16.5
07:23:13|16.493
07:23:14|16.4999
07:23:14|16.4967
07:23:16|16.4966
07:23:17|16.4966
07:23:18|16.5008
07:23:19|16.51
07:23:20|16.5124
07:23:21|16.5124
07:23:22|16.5027
07:23:23|16.5027
07:23:24|16.5027
07:23:25|16.5044
07:23:26|16.5044
07:23:27|16.5013
07:23:28|16.4989
07:23:29|16.5019
07:23:30|16.5025
07:23:31|16.5056
07:23:32|16.5053
07:23:32|16.5044
07:23:34|16.5095
07:23:35|16.5095
07:23:36|16.5095
07:23:37|16.5095
07:23:37|16.5018
07:23:38|16.5009
07:23:40|16.5045
07:23:41|16.5045
07:23:42|16.5045
07:23:43|16.5045
07:23:43|16.5045
07:23:45|16.5028
07:23:46|16.5029
07:23:47|16.4989
07:23:48|16.499
07:23:49|16.4989
07:23:50|16.4976
07:23:51|16.4903
07:23:51|16.4891
07:23:53|16.4847
07:23:54|16.4847
07:23:56|16.4884
07:23:56|16.4904
07:23:58|16.4957
07:23:58|16.4933
07:24:00|16.4956
07:24:01|16.4958
07:24:01|16.4966
07:24:04|16.4966
07:24:04|16.4949
07:24:06|16.4949
07:24:07|16.4942
07:24:08|16.4942
07:24:09|16.4877
07:24:10|16.4838
07:24:11|16.4838
07:24:12|16.4838
07:24:13|16.4898
07:24:15|16.4935
07:24:15|16.4935
07:24:16|16.4936
07:24:17|16.4936
07:24:18|16.4964
07:24:19|16.4964
07:24:20|16.5033
07:24:21|16.4969
07:24:22|16.4969
07:24:23|16.5036
07:24:24|16.5123
07:24:25|16.4976
07:24:26|16.4939
07:24:27|16.4999
07:24:28|16.4921
07:24:29|16.4921
07:24:30|16.4889
07:24:31|16.4889
07:24:32|16.4889
07:24:33|16.4864
07:24:34|16.4863
07:24:35|16.4864
07:24:36|16.4864
07:24:37|16.4863
07:24:38|16.4852
07:24:39|16.4852
07:24:40|16.4852
07:24:41|16.4852
07:24:42|16.4851
07:24:43|16.485
07:24:45|16.485
07:24:46|16.485
07:24:47|16.4827
07:24:48|16.4793
07:24:49|16.4783
07:24:50|16.4784
07:24:51|16.4795
07:24:52|16.4795
07:24:53|16.4787
07:24:54|16.4819
07:24:55|16.4819
07:24:56|16.4819
07:24:57|16.4819
07:24:58|16.4826
07:24:59|16.4826
07:25:00|16.4826
07:25:01|16.4968
07:25:02|16.4968
07:25:03|16.4942
07:25:05|16.4963
07:25:05|16.4999
07:25:07|16.5045
07:25:09|16.4943
07:25:10|16.4955
07:25:11|16.4989
07:25:13|16.5006
07:25:14|16.4979
07:25:15|16.4979
07:25:16|16.4979
07:25:16|16.5017
07:25:17|16.5025
07:25:18|16.5025
07:25:20|16.5115
07:25:21|16.5172
07:25:22|16.519
07:25:23|16.52
07:25:24|16.5174
07:25:25|16.5176
07:25:26|16.5176
07:25:27|16.5145
07:25:28|16.5173
07:25:29|16.5146
07:25:30|16.5137
07:25:31|16.5138
07:25:32|16.5135
07:25:33|16.5138
07:25:34|16.5135
07:25:35|16.5135
07:25:36|16.5135
07:25:37|16.5135
07:25:38|16.5135
07:25:39|16.5138
07:25:40|16.5151
07:25:42|16.5156
07:25:43|16.5199
07:25:44|16.5198
07:25:44|16.5198
07:25:46|16.5198
07:25:46|16.516
07:25:47|16.516
07:25:48|16.5191
07:25:49|16.5161
07:25:50|16.5161
07:25:51|16.5196
07:25:53|16.5232
07:25:53|16.5233
07:25:54|16.5239
07:25:56|16.5239
07:25:56|16.5288
07:25:57|16.5248
07:25:58|16.5248
07:25:59|16.5248
07:26:00|16.5249
07:26:02|16.5248
07:26:03|16.5193
07:26:04|16.5193
07:26:05|16.51
07:26:06|16.51
07:26:08|16.5106
07:26:09|16.522
07:26:10|16.5115
07:26:11|16.5115
07:26:12|16.5197
07:26:13|16.5147
07:26:14|16.51
07:26:15|16.5198
07:26:16|16.5106
07:26:17|16.5115
07:26:18|16.5115
07:26:19|16.512
07:26:20|16.512
07:26:21|16.5106
07:26:22|16.5157
07:26:23|16.5157
07:26:24|16.5134
07:26:25|16.5134
07:26:26|16.516
07:26:27|16.5144
07:26:28|16.5144
07:26:29|16.5111
07:26:30|16.5117
07:26:31|16.5117
07:26:32|16.5119
07:26:33|16.5148
07:26:34|16.5135
07:26:35|16.5141
07:26:36|16.5226
07:26:37|16.5233
07:26:38|16.5233
07:26:39|16.5233
07:26:40|16.5233
07:26:41|16.5232
07:26:42|16.5232
07:26:43|16.5232
07:26:44|16.5233
07:26:45|16.5233
07:26:46|16.5233
07:26:47|16.5284
07:26:48|16.528
07:26:49|16.5275
07:26:50|16.5372
07:26:51|16.5368
07:26:52|16.5375
07:26:53|16.5358
07:26:54|16.5444
07:26:56|16.5373
07:26:56|16.5374
07:26:58|16.5375
07:26:59|16.536
07:27:00|16.5284
07:27:01|16.5353
07:27:02|16.5352
07:27:03|16.5336
07:27:04|16.5318
07:27:05|16.5318
07:27:07|16.5315
07:27:08|16.5233
07:27:09|16.5233
07:27:10|16.5367
07:27:11|16.5402
07:27:12|16.5391
07:27:13|16.5452
07:27:14|16.545
07:27:15|16.545
07:27:16|16.5392
07:27:17|16.5416
07:27:18|16.5392
07:27:19|16.5464
07:27:20|16.5465
07:27:21|16.5459
07:27:23|16.5465
07:27:24|16.5465
07:27:24|16.5465
07:27:26|16.5462
07:27:27|16.5464
07:27:28|16.5439
07:27:29|16.5411
07:27:29|16.5349
07:27:31|16.535
07:27:32|16.5259
07:27:32|16.5233
07:27:34|16.5232
07:27:35|16.5233
07:27:36|16.5233
07:27:37|16.5221
07:27:37|16.5206
07:27:39|16.5206
07:27:40|16.5206
07:27:41|16.5196
07:27:42|16.5261
07:27:43|16.5136
07:27:44|16.499
07:27:45|16.4939
07:27:46|16.4957
07:27:47|16.4968
07:27:48|16.4985
07:27:49|16.497
07:27:50|16.4969
07:27:51|16.499
07:27:52|16.4968
07:27:53|16.4946
07:27:54|16.4939
07:27:55|16.4912
07:27:56|16.4889
07:27:57|16.4889
07:27:58|16.4863
07:27:59|16.4943
07:28:00|16.4943
07:28:01|16.4859
07:28:02|16.4861
07:28:04|16.472
07:28:05|16.4794
07:28:06|16.4794
07:28:08|16.4787
07:28:09|16.4768
07:28:10|16.4746
07:28:12|16.4746
07:28:13|16.4787
07:28:15|16.4792
07:28:15|16.4688
07:28:16|16.4755
07:28:17|16.4806
07:28:18|16.4767
07:28:19|16.4713
07:28:20|16.4723
07:28:21|16.4718
07:28:22|16.4679
07:28:23|16.4679
07:28:24|16.4639
07:28:25|16.4599
07:28:26|16.4639
07:28:27|16.4621
07:28:28|16.4625
07:28:29|16.4713
07:28:30|16.4669
07:28:31|16.4691
07:28:32|16.48
07:28:33|16.4788
07:28:34|16.4776
07:28:35|16.4776
07:28:36|16.4823
07:28:37|16.4751
07:28:38|16.4746
07:28:39|16.4806
07:28:40|16.4806
07:28:41|16.4768
07:28:42|16.4768
07:28:43|16.4768
07:28:44|16.478
07:28:45|16.478
07:28:46|16.4709
07:28:47|16.4733
07:28:48|16.4733
07:28:49|16.4772
07:28:50|16.48
07:28:51|16.4763
07:28:52|16.484
07:28:53|16.487
07:28:54|16.4917
07:28:55|16.4916
07:28:57|16.4938
07:28:59|16.4966
07:28:59|16.4967
07:29:00|16.4967
07:29:01|16.5029
07:29:02|16.509
07:29:03|16.5143
07:29:04|16.5144
07:29:05|16.5125
07:29:06|16.512
07:29:08|16.5095
07:29:10|16.4939
07:29:11|16.4923
07:29:12|16.4923
07:29:13|16.4949
07:29:14|16.4976
07:29:16|16.4908
07:29:16|16.4908
07:29:17|16.4907
07:29:18|16.4907
07:29:20|16.4927
07:29:22|16.4895
07:29:22|16.4873
07:29:23|16.4873
07:29:24|16.4861
07:29:26|16.4848
07:29:26|16.4773
07:29:27|16.4659
07:29:28|16.4642
07:29:29|16.4632
07:29:30|16.4668
07:29:32|16.4606
07:29:33|16.4606
07:29:34|16.4624
07:29:35|16.4602
07:29:36|16.4602
07:29:37|16.4664
07:29:38|16.4611
07:29:39|16.461
07:29:40|16.454
07:29:41|16.4428
07:29:42|16.4497
07:29:43|16.45
07:29:45|16.4499
07:29:45|16.4488
07:29:46|16.4487
07:29:48|16.4451
07:29:49|16.4401
07:29:50|16.4416
07:29:51|16.4403
07:29:52|16.4483
07:29:53|16.446
07:29:54|16.4485
07:29:55|16.4441
07:29:56|16.4331
07:29:57|16.4385
07:29:58|16.4407
07:29:59|16.4492
07:30:00|16.4458
07:30:01|16.4421
07:30:02|16.4493
07:30:03|16.4554
07:30:04|16.4565
07:30:06|16.4496
07:30:06|16.4613
07:30:08|16.4579
07:30:09|16.4408
07:30:11|16.4449
07:30:12|16.4449
07:30:13|16.4483
07:30:14|16.4489
07:30:15|16.4502
07:30:17|16.4393
07:30:17|16.4375
07:30:18|16.4215
07:30:20|16.4213
07:30:21|16.4189
07:30:22|16.4145
07:30:23|16.4216
07:30:24|16.4186
07:30:25|16.4147
07:30:26|16.4142
07:30:27|16.4195
07:30:28|16.4193
07:30:29|16.4124
07:30:30|16.4024
07:30:31|16.4074
07:30:32|16.4
07:30:33|16.4053
07:30:34|16.3939
07:30:35|16.393
07:30:36|16.3867
07:30:37|16.3764
07:30:38|16.3639
07:30:39|16.359
07:30:40|16.3653
07:30:41|16.3734
07:30:42|16.3697
07:30:44|16.3726
07:30:45|16.3839
07:30:46|16.3777
07:30:46|16.3811
07:30:47|16.3921
07:30:48|16.3853
07:30:49|16.3892
07:30:50|16.3753
07:30:52|16.365
07:30:53|16.365
07:30:54|16.3681
07:30:55|16.3664
07:30:56|16.3642
07:30:57|16.3663
07:30:58|16.3676
07:30:59|16.3491
07:31:00|16.3437
07:31:01|16.3367
07:31:03|16.3382
07:31:03|16.34
07:31:04|16.3487
07:31:06|16.3544
07:31:07|16.351
07:31:08|16.348
07:31:08|16.3551
07:31:10|16.3469
07:31:12|16.3451
07:31:13|16.3336
07:31:15|16.3281
07:31:16|16.3226
07:31:16|16.3079
07:31:18|16.2645
07:31:19|16.23
07:31:20|16.2264
07:31:21|16.2547
07:31:22|16.2461
07:31:23|16.2281
07:31:25|16.2155
07:31:26|16.2199
07:31:27|16.2157
07:31:28|16.228
07:31:29|16.2376
07:31:30|16.2476
07:31:31|16.2438
07:31:32|16.2389
07:31:34|16.2539
07:31:35|16.256
07:31:35|16.2566
07:31:36|16.2549
07:31:38|16.2504
07:31:38|16.2506
07:31:39|16.2437
07:31:40|16.2511
07:31:41|16.2516
07:31:42|16.2476
07:31:44|16.246
07:31:44|16.2374
07:31:46|16.2421
07:31:46|16.2412
07:31:48|16.253
07:31:48|16.2546
07:31:49|16.26
07:31:51|16.2623
07:31:51|16.2618
07:31:53|16.2689
07:31:54|16.2698
07:31:55|16.2791
07:31:56|16.2771
07:31:57|16.2771
07:31:58|16.2878
07:31:59|16.2789
07:32:00|16.288
07:32:01|16.2895
07:32:02|16.2927
07:32:03|16.2789
07:32:04|16.2776
07:32:05|16.2684
07:32:07|16.261
07:32:08|16.2698
07:32:09|16.2643
07:32:10|16.2692
07:32:11|16.2771
07:32:12|16.2776
07:32:13|16.288
07:32:15|16.2884
07:32:16|16.2983
07:32:17|16.2967
07:32:18|16.295
07:32:19|16.2907
07:32:21|16.295
07:32:22|16.29
07:32:23|16.2945
07:32:24|16.2945
07:32:25|16.2957
07:32:26|16.2986
07:32:27|16.3106
07:32:28|16.309
07:32:29|16.3021
07:32:30|16.3019
07:32:31|16.3089
07:32:32|16.3038
07:32:33|16.3041
07:32:34|16.3059
07:32:35|16.2922
07:32:36|16.296
07:32:38|16.3007
07:32:38|16.3023
07:32:39|16.302
07:32:41|16.3043
07:32:42|16.301
07:32:43|16.3035
07:32:44|16.2976
07:32:44|16.2983
07:32:46|16.2975
07:32:46|16.2968
07:32:48|16.31
07:32:49|16.3089
07:32:50|16.3099
07:32:51|16.31
07:32:51|16.3181
07:32:52|16.3192
07:32:53|16.3156
07:32:55|16.2988
07:32:56|16.297
07:32:57|16.289
07:32:58|16.2959
07:32:58|16.299
07:33:00|16.2973
07:33:01|16.3
07:33:01|16.2863
07:33:03|16.2794
07:33:04|16.2744
07:33:06|16.2568
07:33:07|16.2688
07:33:09|16.2833
07:33:09|16.2861
07:33:10|16.277
07:33:11|16.277
07:33:12|16.2756
07:33:14|16.2899
07:33:16|16.268
07:33:17|16.2789
07:33:18|16.2862
07:33:20|16.2501
07:33:20|16.2371
07:33:22|16.2336
07:33:23|16.2374
07:33:23|16.2431
07:33:25|16.2501
07:33:26|16.2536
07:33:27|16.2566
07:33:28|16.2578
07:33:29|16.2676
07:33:30|16.2736
07:33:31|16.2732
07:33:32|16.2777
07:33:33|16.2691
07:33:33|16.2741
07:33:35|16.2716
07:33:36|16.2716
07:33:37|16.2716
07:33:38|16.2416
07:33:38|16.2396
07:33:40|16.2498
07:33:40|16.2638
07:33:42|16.2647
07:33:43|16.2712
07:33:44|16.2716
07:33:44|16.2674
07:33:45|16.2545
07:33:46|16.2501
07:33:48|16.2536
07:33:49|16.2428
07:33:50|16.2375
07:33:51|16.2391
07:33:51|16.2392
07:33:53|16.2186
07:33:54|16.2141
07:33:55|16.2249
07:33:56|16.2253
07:33:57|16.2183
07:33:58|16.2198
07:33:59|16.2152
07:33:59|16.2138
07:34:01|16.2066
07:34:02|16.1901
07:34:04|16.1809
07:34:05|16.1938
07:34:05|16.1949
07:34:07|16.2019
07:34:08|16.1987
07:34:08|16.2033
07:34:10|16.196
07:34:11|16.204
07:34:12|16.2114
07:34:14|16.2138
07:34:14|16.2222
07:34:16|16.2069
07:34:17|16.2137
07:34:18|16.2081
07:34:19|16.212
07:34:19|16.2124
07:34:21|16.2077
07:34:21|16.2138
07:34:22|16.2148
07:34:25|16.2064
07:34:25|16.2041
07:34:26|16.2034
07:34:27|16.2074
07:34:28|16.2178
07:34:29|16.2223
07:34:30|16.2164
07:34:31|16.2319
07:34:32|16.2296
07:34:33|16.2137
07:34:34|16.2123
07:34:35|16.2115
07:34:36|16.2022
07:34:37|16.2022
07:34:38|16.2066
07:34:39|16.2103
07:34:41|16.2269
07:34:41|16.2289
07:34:42|16.234
07:34:44|16.2374
07:34:45|16.2421
07:34:46|16.2399
07:34:46|16.2353
07:34:48|16.2352
07:34:49|16.2387
07:34:49|16.2067
07:34:50|16.2216
07:34:52|16.2216
07:34:53|16.2293
07:34:53|16.1993
07:34:54|16.1957
07:34:56|16.1928
07:34:57|16.2
07:34:58|16.2269
07:34:59|16.2157
07:34:59|16.2077
07:35:02|16.2076
07:35:02|16.2058
07:35:04|16.2173
07:35:05|16.1948
07:35:07|16.1959
07:35:07|16.2019
07:35:09|16.211
07:35:10|16.196
07:35:10|16.1982
07:35:12|16.2023
07:35:13|16.2105
07:35:14|16.2071
07:35:16|16.2028
07:35:17|16.1929
07:35:19|16.2
07:35:19|16.2045
07:35:20|16.2074
07:35:21|16.2077
07:35:22|16.202
07:35:24|16.2092
07:35:25|16.2078
07:35:26|16.2173
07:35:26|16.2231
07:35:28|16.2299
07:35:28|16.23
07:35:30|16.2299
07:35:31|16.2344
07:35:32|16.2361
07:35:32|16.2413
07:35:34|16.2444
07:35:35|16.2475
07:35:36|16.2396
07:35:36|16.2396
07:35:38|16.246
07:35:39|16.2423
07:35:40|16.2461
07:35:41|16.2463
07:35:42|16.2429
07:35:43|16.2463
07:35:44|16.2438
07:35:45|16.2488
07:35:46|16.2539
07:35:46|16.2539
07:35:48|16.255
07:35:49|16.2611
07:35:49|16.2613
07:35:50|16.258
07:35:52|16.2489
07:35:53|16.2509
07:35:54|16.2532
07:35:54|16.2552
07:35:56|16.2531
07:35:57|16.253
07:35:57|16.2592
07:35:59|16.2597
07:36:01|16.257
07:36:01|16.2594
07:36:02|16.2626
07:36:03|16.2669
07:36:05|16.2623
07:36:06|16.2636
07:36:07|16.2684
07:36:09|16.2625
07:36:09|16.2637
07:36:11|16.2663
07:36:12|16.2684
07:36:13|16.2662
07:36:14|16.2618
07:36:15|16.2563
07:36:15|16.2578
07:36:16|16.2519
07:36:18|16.2509
07:36:18|16.25
07:36:20|16.2469
07:36:21|16.2453
07:36:22|16.2453
07:36:23|16.2464
07:36:24|16.2419
07:36:25|16.2418
07:36:26|16.2452
07:36:27|16.2429
07:36:28|16.2298
07:36:30|16.235
07:36:31|16.2352
07:36:32|16.2352
07:36:33|16.2408
07:36:34|16.2572
07:36:35|16.2569
07:36:36|16.2516
07:36:37|16.2489
07:36:39|16.2428
07:36:39|16.2402
07:36:40|16.2402
07:36:41|16.2378
07:36:42|16.2356
07:36:43|16.2564
07:36:44|16.2564
07:36:46|16.2589
07:36:47|16.2597
07:36:47|16.2577
07:36:48|16.2599
07:36:50|16.262
07:36:51|16.2662
07:36:52|16.2639
07:36:53|16.2639
07:36:54|16.2663
07:36:55|16.2672
07:36:56|16.2688
07:36:57|16.275
07:36:58|16.2785
07:36:59|16.28
07:37:00|16.2798
07:37:01|16.2697
07:37:02|16.2666
07:37:03|16.2612
07:37:04|16.2612
07:37:05|16.2606
07:37:06|16.2577
07:37:07|16.2576
07:37:09|16.2628
07:37:09|16.2658
07:37:11|16.2658
07:37:12|16.2632
07:37:13|16.2632
07:37:14|16.2613
07:37:15|16.2539
07:37:17|16.2511
07:37:18|16.2464
07:37:20|16.2426
07:37:22|16.2447
07:37:22|16.2402
07:37:24|16.2457
07:37:25|16.2505
07:37:25|16.2596
07:37:26|16.2588
07:37:27|16.2594
07:37:28|16.2571
07:37:30|16.2471
07:37:32|16.2475
07:37:32|16.2475
07:37:33|16.2507
07:37:34|16.2391
07:37:35|16.2365
07:37:36|16.2365
07:37:37|16.2442
07:37:38|16.2434
07:37:39|16.2402
07:37:40|16.2402
07:37:42|16.2395
07:37:42|16.2395
07:37:44|16.2406
07:37:45|16.2406
07:37:46|16.2457
07:37:47|16.2457
07:37:48|16.2418
07:37:48|16.2487
07:37:50|16.2545
07:37:51|16.2602
07:37:52|16.263
07:37:53|16.2569
07:37:54|16.2578
07:37:54|16.2578
07:37:56|16.2578
07:37:57|16.2578
07:37:58|16.2562
07:37:59|16.2562
07:37:59|16.2624
07:38:01|16.2665
07:38:01|16.2665
07:38:03|16.27
07:38:04|16.2701
07:38:06|16.2642
07:38:06|16.2631
07:38:08|16.2815
07:38:09|16.2823
07:38:11|16.2749
07:38:12|16.278
07:38:12|16.2708
07:38:14|16.2688
07:38:15|16.2663
07:38:15|16.2678
07:38:17|16.26
07:38:18|16.2606
07:38:20|16.2653
07:38:20|16.2653
07:38:21|16.2659
07:38:22|16.2693
07:38:23|16.2693
07:38:24|16.2687
07:38:25|16.2786
07:38:26|16.2763
07:38:27|16.2806
07:38:29|16.2847
07:38:30|16.2863
07:38:31|16.2803
07:38:33|16.288
07:38:33|16.2866
07:38:34|16.2892
07:38:35|16.2921
07:38:36|16.2898
07:38:37|16.292
07:38:39|16.2891
07:38:40|16.2891
07:38:41|16.2863
07:38:42|16.292
07:38:43|16.2849
07:38:44|16.285
07:38:44|16.2825
07:38:46|16.2797
07:38:47|16.275
07:38:49|16.2708
07:38:49|16.2697
07:38:50|16.2705
07:38:51|16.2705
07:38:52|16.274
07:38:53|16.2766
07:38:54|16.28
07:38:55|16.2759
07:38:56|16.2826
07:38:57|16.2791
07:38:58|16.2814
07:38:59|16.2832
07:39:00|16.2831
07:39:01|16.292
07:39:02|16.2894
07:39:03|16.2857
07:39:04|16.2924
07:39:05|16.2842
07:39:07|16.2896
07:39:08|16.2899
07:39:08|16.2867
07:39:09|16.2864
07:39:10|16.2857
07:39:11|16.281
07:39:13|16.2811
07:39:14|16.2801
07:39:15|16.2801
07:39:16|16.2781
07:39:16|16.2766
07:39:19|16.2766
07:39:19|16.2708
07:39:21|16.2654
07:39:22|16.2654
07:39:24|16.2675
07:39:24|16.2673
07:39:25|16.2717
07:39:26|16.2712
07:39:28|16.2757
07:39:28|16.2757
07:39:29|16.2788
07:39:30|16.27
07:39:31|16.27
07:39:32|16.2874
07:39:34|16.2806
07:39:35|16.2764
07:39:36|16.2764
07:39:36|16.2795
07:39:37|16.2795
07:39:39|16.2795
07:39:40|16.2821
07:39:41|16.2765
07:39:42|16.2725
07:39:44|16.2812
07:39:44|16.2742
07:39:46|16.2765
07:39:47|16.2802
07:39:47|16.2827
07:39:48|16.2815
07:39:49|16.2884
07:39:50|16.2846
07:39:52|16.2825
07:39:52|16.2825
07:39:54|16.2882
07:39:54|16.2859
07:39:55|16.2768
07:39:57|16.2768
07:39:58|16.2767
07:39:59|16.2774
07:40:00|16.2808
07:40:01|16.2835
07:40:02|16.2858
07:40:03|16.29
07:40:04|16.2994
07:40:05|16.3025
07:40:06|16.3011
07:40:07|16.298
07:40:09|16.2911
07:40:10|16.2917
07:40:12|16.2886
07:40:13|16.282
07:40:14|16.2819
07:40:15|16.2819
07:40:17|16.2766
07:40:17|16.2659
07:40:19|16.2679
07:40:21|16.2681
07:40:22|16.2681
07:40:23|16.2688
07:40:23|16.2687
07:40:25|16.2681
07:40:25|16.2687
07:40:26|16.2677
07:40:28|16.2576
07:40:29|16.2657
07:40:29|16.2656
07:40:31|16.2616
07:40:32|16.2572
07:40:32|16.25
07:40:33|16.2501
07:40:35|16.25
07:40:35|16.2499
07:40:36|16.2511
07:40:38|16.2509
07:40:39|16.2507
07:40:39|16.25
07:40:41|16.25
07:40:41|16.2516
07:40:42|16.2516
07:40:43|16.2463
07:40:44|16.2463
07:40:45|16.2479
07:40:47|16.2463
07:40:47|16.2487
07:40:48|16.2572
07:40:49|16.2661
07:40:51|16.2657
07:40:52|16.2657
07:40:52|16.2685
07:40:54|16.2699
07:40:54|16.2704
07:40:55|16.2757
07:40:56|16.2757
07:40:58|16.2786
07:40:59|16.2786
07:41:00|16.2786
07:41:01|16.2786
07:41:02|16.2786
07:41:03|16.2786
07:41:04|16.2811
07:41:05|16.2787
07:41:06|16.2661
07:41:07|16.265
07:41:08|16.2654
07:41:09|16.2641
07:41:11|16.2588
07:41:11|16.2589
07:41:13|16.2599
07:41:14|16.2581
07:41:14|16.2545
07:41:16|16.2545
07:41:17|16.2564
07:41:17|16.253
07:41:19|16.2512
07:41:20|16.2531
07:41:22|16.2593
07:41:23|16.2593
07:41:24|16.2681
07:41:25|16.2704
07:41:26|16.264
07:41:27|16.276
07:41:28|16.2763
07:41:29|16.2795
07:41:30|16.2795
07:41:31|16.2795
07:41:32|16.2795
07:41:33|16.2786
07:41:34|16.2819
07:41:35|16.2819
07:41:36|16.2769
07:41:37|16.2771
07:41:38|16.2773
07:41:39|16.2772
07:41:40|16.2696
07:41:42|16.2734
07:41:42|16.2711
07:41:43|16.2658
07:41:45|16.2648
07:41:46|16.2636
07:41:48|16.2605
07:41:48|16.2605
07:41:49|16.2604
07:41:51|16.2616
07:41:52|16.2616
07:41:53|16.2595
07:41:54|16.2582
07:41:55|16.27
07:41:56|16.2719
07:41:56|16.2721
07:41:58|16.2731
07:41:59|16.2731
07:42:00|16.2754
07:42:00|16.2726
07:42:02|16.267
07:42:03|16.2669
07:42:03|16.2667
07:42:06|16.2593
07:42:06|16.2537
07:42:07|16.2534
07:42:08|16.2549
07:42:09|16.2541
07:42:11|16.2539
07:42:12|16.254
07:42:13|16.249
07:42:14|16.2438
07:42:15|16.2437
07:42:16|16.2421
07:42:17|16.2466
07:42:18|16.2463
07:42:19|16.2462
07:42:19|16.2488
07:42:21|16.24
07:42:22|16.2441
07:42:23|16.2701
07:42:25|16.2644
07:42:25|16.2645
07:42:26|16.257
07:42:27|16.2644
07:42:28|16.2662
07:42:29|16.2662
07:42:30|16.2662
07:42:31|16.2662
07:42:32|16.2623
07:42:33|16.2603
07:42:34|16.2565
07:42:35|16.2577
07:42:37|16.2617
07:42:38|16.2617
07:42:39|16.2649
07:42:40|16.2659
07:42:41|16.2632
07:42:42|16.2633
07:42:43|16.2685
07:42:44|16.2678
07:42:45|16.268
07:42:45|16.269
07:42:47|16.2649
07:42:48|16.2634
07:42:49|16.2634
07:42:50|16.2735
07:42:51|16.2734
07:42:52|16.2735
07:42:53|16.28
07:42:53|16.2839
07:42:56|16.2898
07:42:56|16.2898
07:42:57|16.2898
07:42:58|16.2812
07:42:59|16.2918
07:43:00|16.2846
07:43:02|16.2802
07:43:03|16.2802
07:43:03|16.2759
07:43:05|16.2735
07:43:06|16.2736
07:43:07|16.2736
07:43:09|16.2869
07:43:10|16.287
07:43:11|16.2867
07:43:12|16.2934
07:43:13|16.285
07:43:15|16.2874
07:43:15|16.2898
07:43:16|16.2898
07:43:17|16.2891
07:43:18|16.2889
07:43:20|16.2838
07:43:21|16.2848
07:43:23|16.2836
07:43:24|16.2793
07:43:25|16.2781
07:43:27|16.2803
07:43:27|16.2781
07:43:28|16.2711
07:43:30|16.271
07:43:31|16.2623
07:43:32|16.265
07:43:33|16.2614
07:43:34|16.265
07:43:34|16.2708
07:43:37|16.272
07:43:37|16.2741
07:43:38|16.2741
07:43:39|16.2808
07:43:40|16.2811
07:43:41|16.2811
07:43:42|16.2824
07:43:43|16.281
07:43:44|16.2806
07:43:45|16.275
07:43:46|16.275
07:43:47|16.2777
07:43:48|16.2753
07:43:49|16.2769
07:43:50|16.2604
07:43:51|16.2629
07:43:52|16.2569
07:43:53|16.2591
07:43:54|16.2551
07:43:55|16.2551
07:43:56|16.2605
07:43:57|16.2608
07:43:58|16.2607
07:43:59|16.2553
07:44:00|16.2537
07:44:01|16.2537
07:44:02|16.2582
07:44:03|16.2649
07:44:04|16.2563
07:44:06|16.258
07:44:06|16.258
07:44:08|16.2596
07:44:09|16.262
07:44:09|16.2582
07:44:11|16.2582
07:44:13|16.2643
07:44:14|16.2643
07:44:15|16.2643
07:44:15|16.2571
07:44:17|16.2592
07:44:18|16.2676
07:44:19|16.2777
07:44:19|16.2777
07:44:21|16.2799
07:44:21|16.2778
07:44:23|16.2777
07:44:23|16.2777
07:44:25|16.2819
07:44:26|16.282
07:44:27|16.2791
07:44:28|16.2719
07:44:29|16.2755
07:44:30|16.2653
07:44:31|16.267
07:44:32|16.2593
07:44:33|16.2621
07:44:34|16.2601
07:44:35|16.2601
07:44:36|16.2598
07:44:37|16.2571
07:44:38|16.2564
07:44:39|16.2564
07:44:40|16.2564
07:44:41|16.2641
07:44:42|16.2603
07:44:43|16.2623
07:44:45|16.2594
07:44:45|16.2576
07:44:46|16.2576
07:44:48|16.2603
07:44:49|16.2607
07:44:49|16.2643
07:44:51|16.2699
07:44:52|16.27
07:44:52|16.2738
07:44:53|16.2738
07:44:55|16.2744
07:44:55|16.2744
07:44:57|16.2765
07:44:57|16.2765
07:44:59|16.2746
07:44:59|16.2743
07:45:00|16.274
07:45:01|16.282
07:45:03|16.2818
07:45:04|16.2783
07:45:05|16.2704
07:45:06|16.2661
07:45:07|16.265
07:45:08|16.265
07:45:09|16.2625
07:45:10|16.2568
07:45:11|16.2556
07:45:13|16.2555
07:45:13|16.2517
07:45:15|16.2537
07:45:16|16.2548
07:45:17|16.252
07:45:18|16.252
07:45:19|16.2521
07:45:20|16.2521
07:45:22|16.252
07:45:22|16.25
07:45:24|16.2455
07:45:25|16.2455
07:45:26|16.2455
07:45:27|16.2435
07:45:29|16.2453
07:45:30|16.242
07:45:30|16.2417
07:45:31|16.2417
07:45:33|16.2362
07:45:33|16.2547
07:45:34|16.2545
07:45:36|16.2559
07:45:37|16.2638
07:45:38|16.2585
07:45:39|16.2573
07:45:40|16.2556
07:45:41|16.2537
07:45:42|16.2537
07:45:43|16.2537
07:45:44|16.2543
07:45:45|16.2519
07:45:46|16.2562
07:45:47|16.2565
07:45:48|16.2552
07:45:49|16.2503
07:45:50|16.25
07:45:51|16.2565
07:45:52|16.2576
07:45:53|16.2549
07:45:54|16.2549
07:45:55|16.251
07:45:56|16.2527
07:45:57|16.248
07:45:58|16.248
07:45:59|16.2453
07:46:00|16.2404
07:46:01|16.2446
07:46:02|16.2444
07:46:03|16.2423
07:46:04|16.2356
07:46:05|16.2385
07:46:06|16.2445
07:46:07|16.2423
07:46:08|16.2446
07:46:09|16.2404
07:46:10|16.2374
07:46:11|16.2382
07:46:12|16.2372
07:46:13|16.2349
07:46:15|16.2365
07:46:15|16.2365
07:46:16|16.2349
07:46:17|16.2402
07:46:19|16.2432
07:46:20|16.2479
07:46:21|16.2552
07:46:22|16.2568
07:46:23|16.252
07:46:24|16.2506
07:46:25|16.2506
07:46:26|16.2563
07:46:28|16.2496
07:46:29|16.2508
07:46:30|16.254
07:46:31|16.254
07:46:33|16.2552
07:46:35|16.2552
07:46:35|16.2568
07:46:36|16.2602
07:46:37|16.27
07:46:38|16.2673
07:46:39|16.2594
07:46:40|16.2594
07:46:41|16.265
07:46:42|16.2639
07:46:43|16.2644
07:46:44|16.2649
07:46:45|16.2665
07:46:46|16.2689
07:46:47|16.2696
07:46:48|16.2729
07:46:49|16.2677
07:46:50|16.2595
07:46:51|16.261
07:46:52|16.2623
07:46:53|16.2623
07:46:54|16.2609
07:46:55|16.2594
07:46:56|16.2586
07:46:57|16.2586
07:46:58|16.2586
07:46:59|16.2613
07:47:00|16.2598
07:47:02|16.2644
07:47:03|16.2611
07:47:03|16.2613
07:47:04|16.2613
07:47:06|16.2673
07:47:07|16.259
07:47:08|16.2616
07:47:09|16.2663
07:47:10|16.263
07:47:11|16.2673
07:47:12|16.2763
07:47:13|16.2735
07:47:14|16.2683
07:47:15|16.2683
07:47:16|16.2714
07:47:17|16.2703
07:47:19|16.2702
07:47:19|16.2695
07:47:20|16.2695
07:47:21|16.2696
07:47:22|16.2696
07:47:23|16.2744
07:47:24|16.2744
07:47:26|16.2745
07:47:28|16.2757
07:47:28|16.2798
07:47:30|16.282
07:47:31|16.2815
07:47:32|16.2784
07:47:33|16.2749
07:47:35|16.2725
07:47:35|16.2781
07:47:37|16.2763
07:47:38|16.2803
07:47:39|16.2712
07:47:40|16.2741
07:47:41|16.2788
07:47:42|16.2772
07:47:42|16.2788
07:47:43|16.28
07:47:46|16.2872
07:47:47|16.282
07:47:48|16.289
07:47:48|16.2853
07:47:50|16.2912
07:47:51|16.2926
07:47:52|16.2919
07:47:53|16.2874
07:47:54|16.2874
07:47:54|16.2874
07:47:56|16.293
07:47:57|16.2852
07:47:59|16.2866
07:47:59|16.2865
07:48:00|16.2865
07:48:01|16.2877
07:48:03|16.2939
07:48:03|16.2963
07:48:05|16.2931
07:48:06|16.2958
07:48:08|16.2966
07:48:08|16.2991
07:48:09|16.2991
07:48:10|16.3002
07:48:11|16.2955
07:48:12|16.3032
07:48:14|16.3074
07:48:15|16.3101
07:48:15|16.3207
07:48:17|16.3189
07:48:18|16.3103
07:48:20|16.3107
07:48:21|16.3099
07:48:22|16.3107
07:48:24|16.3089
07:48:24|16.3204
07:48:25|16.3206
07:48:27|16.3286
07:48:28|16.3314
07:48:29|16.3314
07:48:30|16.3314
07:48:32|16.3319
07:48:32|16.3257
07:48:34|16.3226
07:48:35|16.3289
07:48:36|16.3296
07:48:37|16.326
07:48:38|16.333
07:48:39|16.3312
07:48:41|16.3296
07:48:42|16.3227
07:48:42|16.3183
07:48:44|16.3322
07:48:44|16.3283
07:48:45|16.325
07:48:46|16.3227
07:48:47|16.3272
07:48:49|16.3227
07:48:49|16.3199
07:48:50|16.3201
07:48:52|16.32
07:48:52|16.3181
07:48:53|16.3201
07:48:54|16.3183
07:48:55|16.3165
07:48:56|16.317
07:48:57|16.3141
07:48:58|16.3151
07:49:00|16.3147
07:49:01|16.3147
07:49:01|16.3036
07:49:03|16.2968
07:49:04|16.298
07:49:05|16.3008
07:49:06|16.3
07:49:07|16.3
07:49:08|16.3074
07:49:09|16.3095
07:49:10|16.3036
07:49:12|16.3072
07:49:12|16.3107
07:49:13|16.32
07:49:15|16.317
07:49:16|16.32
07:49:17|16.32
07:49:18|16.3199
07:49:19|16.3162
07:49:20|16.3163
07:49:22|16.3
07:49:22|16.3
07:49:24|16.3049
07:49:24|16.3057
07:49:26|16.2983
07:49:26|16.2969
07:49:28|16.2907
07:49:29|16.2901
07:49:31|16.2901
07:49:32|16.2839
07:49:32|16.2839
07:49:33|16.2839
07:49:35|16.276
07:49:36|16.2735
07:49:37|16.2726
07:49:38|16.278
07:49:39|16.2746
07:49:40|16.2746
07:49:42|16.2756
07:49:42|16.2755
07:49:43|16.2753
07:49:45|16.2753
07:49:45|16.2761
07:49:47|16.2746
07:49:48|16.2746
07:49:49|16.2756
07:49:50|16.2762
07:49:51|16.2715
07:49:52|16.2735
07:49:53|16.2747
07:49:54|16.2747
07:49:55|16.2704
07:49:56|16.27
07:49:57|16.2641
07:49:58|16.2567
07:49:59|16.266
07:50:00|16.266
07:50:01|16.266
07:50:02|16.266
07:50:03|16.2658
07:50:04|16.2506
07:50:05|16.2444
07:50:06|16.2435
07:50:07|16.25
07:50:08|16.252
07:50:09|16.2528
07:50:10|16.2396
07:50:11|16.2368
07:50:12|16.2448
07:50:13|16.2416
07:50:14|16.2397
07:50:15|16.2433
07:50:16|16.2433
07:50:18|16.2424
07:50:18|16.2445
07:50:20|16.2379
07:50:22|16.2446
07:50:23|16.24
07:50:24|16.2447
07:50:25|16.2395
07:50:26|16.24
07:50:27|16.2409
07:50:28|16.2417
07:50:29|16.2424
07:50:31|16.2341
07:50:31|16.242
07:50:33|16.2404
07:50:34|16.2347
07:50:35|16.2343
07:50:36|16.2363
07:50:37|16.2342
07:50:39|16.2388
07:50:40|16.2375
07:50:40|16.237
07:50:41|16.2383
07:50:42|16.2373
07:50:43|16.2297
07:50:45|16.2281
07:50:45|16.226
07:50:47|16.2298
07:50:48|16.2145
07:50:49|16.2113
07:50:50|16.2113
07:50:51|16.2144
07:50:52|16.2075
07:50:53|16.2042
07:50:54|16.2002
07:50:55|16.2046
07:50:56|16.201
07:50:57|16.1995
07:50:58|16.2046
07:50:59|16.2051
07:51:00|16.2051
07:51:01|16.205
07:51:02|16.202
07:51:03|16.2016
07:51:04|16.2033
07:51:05|16.202
07:51:06|16.2156
07:51:07|16.2142
07:51:08|16.1964
07:51:09|16.2076
07:51:10|16.2107
07:51:11|16.2107
07:51:12|16.2186
07:51:13|16.2179
07:51:14|16.2179
07:51:15|16.2382
07:51:16|16.228
07:51:18|16.2106
07:51:18|16.2087
07:51:19|16.2088
07:51:21|16.203
07:51:22|16.2029
07:51:23|16.2001
07:51:24|16.2005
07:51:25|16.2
07:51:26|16.1957
07:51:27|16.19
07:51:28|16.1834
07:51:29|16.1801
07:51:30|16.1864
07:51:32|16.1797
07:51:33|16.18
07:51:35|16.1756
07:51:36|16.174
07:51:37|16.1734
07:51:38|16.1679
07:51:39|16.1674
07:51:40|16.166
07:51:41|16.1611
07:51:42|16.1504
07:51:43|16.1553
07:51:44|16.1451
07:51:45|16.1572
07:51:46|16.1749
07:51:47|16.173
07:51:48|16.1729
07:51:49|16.1751
07:51:50|16.1773
07:51:51|16.178
07:51:52|16.1542
07:51:53|16.1592
07:51:55|16.1648
07:51:56|16.1666
07:51:57|16.1718
07:51:58|16.1581
07:51:58|16.165
07:51:59|16.1682
07:52:01|16.1668
07:52:02|16.1652
07:52:02|16.1543
07:52:03|16.1639
07:52:04|16.1655
07:52:05|16.1686
07:52:06|16.1713
07:52:07|16.1718
07:52:09|16.1716
07:52:09|16.19
07:52:10|16.1831
07:52:12|16.1814
07:52:12|16.1711
07:52:14|16.1753
07:52:14|16.1751
07:52:15|16.1718
07:52:17|16.1672
07:52:18|16.1683
07:52:18|16.1663
07:52:20|16.1581
07:52:22|16.1475
07:52:24|16.1475
07:52:24|16.154
07:52:25|16.1581
07:52:26|16.1592
07:52:27|16.1661
07:52:28|16.1749
07:52:30|16.1717
07:52:32|16.1771
07:52:32|16.1774
07:52:34|16.1933
07:52:35|16.1933
07:52:36|16.1903
07:52:37|16.1851
07:52:38|16.183
07:52:39|16.183
07:52:40|16.1842
07:52:42|16.1953
07:52:42|16.1886
07:52:43|16.1992
07:52:44|16.2028
07:52:45|16.2145
07:52:46|16.2041
07:52:47|16.2128
07:52:48|16.2122
07:52:49|16.208
07:52:50|16.2045
07:52:51|16.206
07:52:53|16.2036
07:52:55|16.2072
07:52:55|16.2111
07:52:56|16.212
07:52:57|16.2125
07:52:58|16.2134
07:52:59|16.2216
07:53:00|16.2244
07:53:01|16.2228
07:53:02|16.2227
07:53:03|16.2179
07:53:04|16.2189
07:53:05|16.2217
07:53:06|16.2223
07:53:07|16.2236
07:53:09|16.2259
07:53:10|16.2278
07:53:11|16.2277
07:53:12|16.231
07:53:12|16.2385
07:53:14|16.2393
07:53:15|16.2329
07:53:16|16.231
07:53:17|16.232
07:53:18|16.2155
07:53:19|16.219
07:53:20|16.2151
07:53:22|16.2143
07:53:23|16.2206
07:53:24|16.2151
07:53:24|16.2149
07:53:26|16.2023
07:53:27|16.2097
07:53:28|16.2062
07:53:29|16.2069
07:53:31|16.2066
07:53:31|16.2091
07:53:32|16.2064
07:53:33|16.2096
07:53:34|16.2096
07:53:35|16.2096
07:53:36|16.2096
07:53:37|16.2069
07:53:38|16.2122
07:53:39|16.2102
07:53:40|16.2033
07:53:41|16.2127
07:53:42|16.2093
07:53:43|16.2175
07:53:44|16.2253
07:53:45|16.226
07:53:47|16.2275
07:53:48|16.2192
07:53:50|16.2237
07:53:51|16.23
07:53:52|16.23
07:53:53|16.2369
07:53:54|16.2372
07:53:55|16.23
07:53:56|16.2372
07:53:57|16.2386
07:53:58|16.23
07:53:58|16.23
07:54:00|16.2293
07:54:00|16.2128
07:54:02|16.2128
07:54:03|16.2104
07:54:04|16.2083
07:54:04|16.2088
07:54:07|16.2137
07:54:07|16.2146
07:54:08|16.2151
07:54:09|16.213
07:54:10|16.213
07:54:11|16.213
07:54:12|16.2088
07:54:13|16.2084
07:54:14|16.205
07:54:15|16.2066
07:54:16|16.2047
07:54:17|16.2021
07:54:18|16.2028
07:54:19|16.2065
07:54:21|16.2111
07:54:21|16.2111
07:54:24|16.209
07:54:24|16.209
07:54:25|16.2149
07:54:26|16.213
07:54:27|16.2148
07:54:28|16.2208
07:54:29|16.2193
07:54:30|16.226
07:54:31|16.2269
07:54:32|16.2263
07:54:33|16.2338
07:54:34|16.2338
07:54:35|16.2338
07:54:36|16.235
07:54:37|16.2358
07:54:39|16.2286
07:54:40|16.2326
07:54:41|16.2331
07:54:42|16.2343
07:54:44|16.239
07:54:45|16.24
07:54:45|16.24
07:54:47|16.235
07:54:48|16.2316
07:54:49|16.2324
07:54:50|16.2355
07:54:51|16.2336
07:54:52|16.2259
07:54:53|16.2217
07:54:54|16.224
07:54:56|16.2282
07:54:56|16.2236
07:54:57|16.2271
07:54:58|16.2255
07:54:59|16.2273
07:55:00|16.2305
07:55:02|16.2382
07:55:02|16.2423
07:55:03|16.2439
07:55:04|16.245
07:55:05|16.248
07:55:06|16.2512
07:55:07|16.2536
07:55:09|16.2488
07:55:10|16.2566
07:55:10|16.2491
07:55:13|16.2495
07:55:13|16.2495
07:55:14|16.2508
07:55:15|16.2566
07:55:16|16.2613
07:55:17|16.2633
07:55:18|16.2661
07:55:19|16.2688
07:55:21|16.2689
07:55:21|16.2725
07:55:23|16.28
07:55:25|16.282
07:55:25|16.289
07:55:27|16.282
07:55:28|16.2898
07:55:29|16.2899
07:55:30|16.2899
07:55:30|16.28
07:55:32|16.2801
07:55:33|16.275
07:55:35|16.2593
07:55:35|16.2603
07:55:36|16.2591
07:55:37|16.2617
07:55:38|16.2617
07:55:39|16.2617
07:55:41|16.2637
07:55:42|16.2718
07:55:43|16.2778
07:55:44|16.2791
07:55:45|16.2801
07:55:46|16.2801
07:55:47|16.2865
07:55:48|16.2959
07:55:49|16.2991
07:55:50|16.297
07:55:51|16.2893
07:55:52|16.2939
07:55:53|16.287
07:55:54|16.2896
07:55:56|16.2766
07:55:56|16.2732
07:55:57|16.2695
07:55:59|16.2695
07:55:59|16.2664
07:56:00|16.2685
07:56:01|16.278
07:56:02|16.2836
07:56:03|16.2849
07:56:04|16.2895
07:56:05|16.2895
07:56:06|16.2895
07:56:07|16.2902
07:56:08|16.2959
07:56:09|16.2951
07:56:10|16.3099
07:56:11|16.3069
07:56:12|16.3029
07:56:13|16.3081
07:56:14|16.2993
07:56:16|16.2958
07:56:16|16.3017
07:56:17|16.3009
07:56:18|16.301
07:56:19|16.301
07:56:21|16.2949
07:56:22|16.2883
07:56:24|16.2914
07:56:24|16.2927
07:56:26|16.2884
07:56:27|16.2897
07:56:28|16.2954
07:56:29|16.2968
07:56:30|16.2953
07:56:31|16.2987
07:56:32|16.2999
07:56:33|16.2961
07:56:34|16.2987
07:56:35|16.3015
07:56:37|16.3015
07:56:37|16.3043
07:56:39|16.3063
07:56:39|16.3
07:56:41|16.2973
07:56:41|16.2924
07:56:42|16.2924
07:56:44|16.2829
07:56:44|16.2833
07:56:46|16.2833
07:56:47|16.2757
07:56:47|16.2706
07:56:48|16.2706
07:56:50|16.2774
07:56:51|16.2784
07:56:52|16.2784
07:56:53|16.2771
07:56:54|16.2837
07:56:55|16.2835
07:56:56|16.2822
07:56:58|16.282
07:56:59|16.2918
07:57:00|16.2905
07:57:01|16.2932
07:57:01|16.2932
07:57:03|16.2898
07:57:04|16.2887
07:57:05|16.2898
07:57:06|16.2951
07:57:07|16.292
07:57:08|16.2901
07:57:09|16.2872
07:57:10|16.287
07:57:11|16.287
07:57:12|16.2869
07:57:13|16.2821
07:57:14|16.2774
07:57:15|16.2854
07:57:17|16.2826
07:57:18|16.2881
07:57:19|16.2909
07:57:20|16.2908
07:57:21|16.2966
07:57:22|16.2985
07:57:24|16.3009
07:57:24|16.3
07:57:25|16.3099
07:57:27|16.3092
07:57:27|16.3086
07:57:29|16.3077
07:57:30|16.3062
07:57:31|16.2891
07:57:32|16.2917
07:57:32|16.294
07:57:33|16.2897
07:57:35|16.2902
07:57:36|16.2936
07:57:37|16.2892
07:57:38|16.2833
07:57:40|16.2826
07:57:41|16.2697
07:57:42|16.2695
07:57:43|16.2695
07:57:44|16.2703
07:57:45|16.2649
07:57:46|16.2652
07:57:47|16.2608
07:57:48|16.2664
07:57:49|16.2718
07:57:50|16.2648
07:57:51|16.2597
07:57:52|16.2528
07:57:53|16.2646
07:57:54|16.2603
07:57:55|16.2636
07:57:56|16.2615
07:57:58|16.2521
07:57:59|16.25
07:57:59|16.2468
07:58:00|16.2468
07:58:01|16.2426
07:58:02|16.2432
07:58:03|16.241
07:58:05|16.2408
07:58:05|16.231
07:58:07|16.2227
07:58:08|16.2228
07:58:09|16.2229
07:58:10|16.2306
07:58:11|16.2324
07:58:12|16.2404
07:58:13|16.2272
07:58:14|16.2275
07:58:15|16.2233
07:58:16|16.2196
07:58:17|16.2197
07:58:18|16.2208
07:58:19|16.2205
07:58:20|16.245
07:58:21|16.2368
07:58:22|16.2333
07:58:23|16.245
07:58:24|16.251
07:58:25|16.251
07:58:26|16.2444
07:58:27|16.2458
07:58:28|16.2545
07:58:29|16.2564
07:58:30|16.2588
07:58:31|16.2588
07:58:32|16.2532
07:58:33|16.2544
07:58:35|16.2449
07:58:36|16.2496
07:58:37|16.2496
07:58:38|16.2496
07:58:39|16.25
07:58:40|16.2414
07:58:41|16.2374
07:58:42|16.2353
07:58:43|16.2332
07:58:44|16.2332
07:58:45|16.2274
07:58:47|16.2274
07:58:47|16.232
07:58:49|16.2309
07:58:50|16.2266
07:58:50|16.2243
07:58:52|16.2148
07:58:52|16.219
07:58:53|16.2287
07:58:54|16.226
07:58:56|16.219
07:58:57|16.2234
07:58:58|16.2235
07:58:59|16.227
07:58:59|16.227
07:59:01|16.2299
07:59:01|16.2341
07:59:03|16.2433
07:59:04|16.2443
07:59:04|16.2378
07:59:05|16.232
07:59:07|16.2379
07:59:08|16.25
07:59:10|16.2484
07:59:11|16.2481
07:59:12|16.2367
07:59:13|16.2343
07:59:14|16.2351
07:59:15|16.2333
07:59:15|16.2331
07:59:16|16.2368
07:59:18|16.2336
07:59:19|16.2248
07:59:20|16.2166
07:59:21|16.2063
07:59:21|16.2018
07:59:22|16.1966
07:59:24|16.1931
07:59:25|16.1946
07:59:26|16.1881
07:59:27|16.1851
07:59:28|16.1851
07:59:29|16.184
07:59:30|16.1855
07:59:31|16.1962
07:59:32|16.196
07:59:33|16.1994
07:59:35|16.2077
07:59:35|16.2104
07:59:37|16.2109
07:59:38|16.219
07:59:40|16.2164
07:59:41|16.2155
07:59:42|16.2258
07:59:44|16.2304
07:59:46|16.2361
07:59:46|16.2367
07:59:47|16.2356
07:59:48|16.2428
07:59:49|16.2441
07:59:50|16.2518
07:59:51|16.247
07:59:53|16.2542
07:59:54|16.2612
07:59:55|16.2607
07:59:55|16.2535
07:59:58|16.2376
07:59:58|16.2416
07:59:59|16.2532
08:00:00|16.2506
08:00:01|16.2519
08:00:02|16.2575
08:00:03|16.2592
08:00:04|16.2563
08:00:05|16.2563
08:00:06|16.2592
08:00:07|16.2632
08:00:09|16.2562
08:00:10|16.2565
08:00:11|16.2582
08:00:12|16.2609
08:00:13|16.2622
08:00:13|16.2624
08:00:15|16.2536
08:00:16|16.2665
08:00:17|16.2606
08:00:17|16.2691
08:00:19|16.2825
08:00:20|16.2863
08:00:21|16.292
08:00:22|16.2948
08:00:23|16.293
08:00:24|16.2911
08:00:25|16.2887
08:00:26|16.274
08:00:27|16.2736
08:00:29|16.2859
08:00:29|16.2805
08:00:31|16.2939
08:00:32|16.2933
08:00:33|16.2938
08:00:34|16.2939
08:00:36|16.2877
08:00:36|16.2949
08:00:37|16.2949
08:00:39|16.3102
08:00:41|16.3133
08:00:42|16.32
08:00:43|16.33
08:00:43|16.3286
08:00:45|16.3299
08:00:46|16.328
08:00:47|16.3346
08:00:49|16.3339
08:00:50|16.3057
08:00:51|16.2872
08:00:52|16.2891
08:00:53|16.2794
08:00:54|16.2804
08:00:55|16.2771
08:00:57|16.2856
08:00:57|16.2893
08:00:59|16.2864
08:01:00|16.2808
08:01:02|16.2655
08:01:03|16.2672
08:01:04|16.2672
08:01:05|16.2672
08:01:06|16.2642
08:01:07|16.2643
08:01:08|16.2648
08:01:09|16.2605
08:01:10|16.2604
08:01:11|16.2646
08:01:12|16.2762
08:01:13|16.279
08:01:14|16.2869
08:01:15|16.2912
08:01:16|16.2762
08:01:17|16.2755
08:01:18|16.2723
08:01:19|16.2705
08:01:20|16.2681
08:01:21|16.2688
08:01:22|16.2655
08:01:23|16.2688
08:01:24|16.2647
08:01:25|16.2682
08:01:26|16.2645
08:01:27|16.2546
08:01:29|16.2574
08:01:30|16.2578
08:01:30|16.256
08:01:31|16.2512
08:01:33|16.2507
08:01:34|16.2487
08:01:35|16.2452
08:01:36|16.2505
08:01:37|16.2543
08:01:38|16.28
08:01:39|16.272
08:01:41|16.26
08:01:42|16.26
08:01:43|16.2563
08:01:44|16.2605
08:01:45|16.2509
08:01:46|16.2501
08:01:47|16.2386
08:01:48|16.2394
08:01:49|16.2238
08:01:51|16.2215
08:01:52|16.2269
08:01:52|16.2199
08:01:53|16.2238
08:01:55|16.2234
08:01:55|16.2238
08:01:56|16.2195
08:01:58|16.2234
08:01:59|16.2243
08:02:00|16.2185
08:02:01|16.2162
08:02:02|16.2183
08:02:03|16.218
08:02:04|16.2183
08:02:05|16.2183
08:02:06|16.2137
08:02:07|16.2121
08:02:08|16.2062
08:02:09|16.21
08:02:10|16.2092
08:02:11|16.2054
08:02:12|16.2064
08:02:14|16.2171
08:02:14|16.2222
08:02:15|16.217
08:02:16|16.213
08:02:17|16.2209
08:02:19|16.2238
08:02:19|16.2266
08:02:21|16.221
08:02:22|16.216
08:02:22|16.2209
08:02:24|16.2194
08:02:25|16.2094
08:02:27|16.2209
08:02:28|16.2245
08:02:30|16.2091
08:02:31|16.2165
08:02:32|16.2148
08:02:33|16.2149
08:02:35|16.2057
08:02:35|16.2135
08:02:37|16.2165
08:02:38|16.2145
08:02:38|16.2165
08:02:39|16.2184
08:02:41|16.2184
08:02:42|16.2269
08:02:44|16.2269
08:02:45|16.227
08:02:46|16.2279
08:02:47|16.2316
08:02:47|16.2366
08:02:48|16.2388
08:02:50|16.2413
08:02:50|16.2355
08:02:52|16.2341
08:02:52|16.2241
08:02:54|16.2226
08:02:55|16.2221
08:02:55|16.2227
08:02:57|16.2174
08:02:58|16.216
08:02:59|16.214
08:03:00|16.2101
08:03:00|16.21
08:03:01|16.2055
08:03:02|16.2
08:03:04|16.2001
08:03:04|16.2001
08:03:06|16.1934
08:03:07|16.1898
08:03:08|16.1889
08:03:09|16.1863
08:03:10|16.1886
08:03:11|16.1845
08:03:12|16.1825
08:03:13|16.1773
08:03:14|16.1873
08:03:16|16.2121
08:03:17|16.2168
08:03:18|16.2171
08:03:18|16.2204
08:03:20|16.2203
08:03:21|16.2205
08:03:21|16.2306
08:03:23|16.2286
08:03:23|16.2343
08:03:25|16.234
08:03:26|16.2345
08:03:27|16.2399
08:03:29|16.2589
08:03:30|16.2669
08:03:31|16.2667
08:03:32|16.2667
08:03:33|16.2645
08:03:34|16.2567
08:03:35|16.2605
08:03:36|16.2574
08:03:37|16.2554
08:03:38|16.2555
08:03:40|16.265
08:03:40|16.2717
08:03:42|16.2698
08:03:44|16.271
08:03:45|16.2696
08:03:47|16.2731
08:03:48|16.2608
08:03:49|16.2623
08:03:50|16.2665
08:03:51|16.2632
08:03:52|16.2652
08:03:53|16.2644
08:03:54|16.2674
08:03:55|16.2687
08:03:56|16.2728
08:03:57|16.2736
08:03:59|16.2733
08:04:00|16.2785
08:04:01|16.2798
08:04:02|16.2799
08:04:03|16.28
08:04:05|16.2976
08:04:05|16.2976
08:04:06|16.2878
08:04:07|16.3108
08:04:09|16.3188
08:04:10|16.3189
08:04:11|16.3113
08:04:12|16.3173
08:04:13|16.3202
08:04:14|16.3183
08:04:14|16.3184
08:04:16|16.3184
08:04:17|16.3164
08:04:18|16.3206
08:04:19|16.3136
08:04:20|16.3063
08:04:21|16.2999
08:04:22|16.3079
08:04:23|16.3094
08:04:24|16.3077
08:04:26|16.3133
08:04:26|16.3199
08:04:28|16.3279
08:04:29|16.3272
08:04:31|16.3242
08:04:31|16.3269
08:04:32|16.3328
08:04:33|16.3328
08:04:34|16.3273
08:04:35|16.3273
08:04:36|16.3273
08:04:38|16.3141
08:04:39|16.3212
08:04:39|16.3102
08:04:42|16.3048
08:04:42|16.3028
08:04:44|16.2898
08:04:46|16.2924
08:04:46|16.2952
08:04:47|16.2937
08:04:49|16.2948
08:04:51|16.2993
08:04:52|16.3073
08:04:53|16.3119
08:04:53|16.3154
08:04:55|16.3141
08:04:55|16.3108
08:04:57|16.3108
08:04:57|16.3114
08:04:58|16.3148
08:04:59|16.321
08:05:01|16.3199
08:05:02|16.3143
08:05:03|16.3075
08:05:04|16.3043
08:05:05|16.3043
08:05:06|16.3019
08:05:07|16.2915
08:05:08|16.2957
08:05:09|16.2917
08:05:10|16.3059
08:05:11|16.3072
08:05:12|16.303
08:05:14|16.301
08:05:14|16.301
08:05:15|16.3093
08:05:17|16.3042
08:05:18|16.3065
08:05:19|16.3077
08:05:20|16.3245
08:05:21|16.3188
08:05:22|16.3188
08:05:23|16.3161
08:05:24|16.3172
08:05:25|16.3162
08:05:26|16.3162
08:05:27|16.3223
08:05:28|16.3223
08:05:30|16.3236
08:05:30|16.3224
08:05:32|16.333
08:05:33|16.344
08:05:34|16.3467
08:05:35|16.3464
08:05:35|16.3469
08:05:37|16.3544
08:05:38|16.3694
08:05:39|16.372
08:05:39|16.3637
08:05:40|16.3587
08:05:42|16.3534
08:05:42|16.3487
08:05:44|16.3453
08:05:45|16.3453
08:05:46|16.3468
08:05:48|16.3448
08:05:48|16.3448
08:05:49|16.3448
08:05:50|16.3459
08:05:52|16.3297
08:05:52|16.3339
08:05:54|16.3298
08:05:55|16.3287
08:05:56|16.3257
08:05:57|16.3255
08:05:58|16.3261
08:05:59|16.3224
08:06:00|16.32
08:06:02|16.312
08:06:03|16.3111
08:06:04|16.3111
08:06:04|16.3145
08:06:06|16.3145
08:06:06|16.31
08:06:08|16.3142
08:06:08|16.3142
08:06:10|16.3133
08:06:10|16.3158
08:06:12|16.3179
08:06:13|16.3196
08:06:13|16.3196
08:06:15|16.3225
08:06:16|16.3294
08:06:17|16.3297
08:06:18|16.3297
08:06:19|16.328
08:06:20|16.3306
08:06:21|16.3158
08:06:22|16.3198
08:06:23|16.3209
08:06:24|16.3188
08:06:25|16.3188
08:06:26|16.3188
08:06:27|16.3164
08:06:28|16.314
08:06:29|16.314
08:06:30|16.3095
08:06:31|16.3073
08:06:33|16.2972
08:06:33|16.3007
08:06:34|16.3007
08:06:35|16.3002
08:06:37|16.3006
08:06:38|16.3001
08:06:39|16.3008
08:06:40|16.3
08:06:41|16.3004
08:06:42|16.296
08:06:43|16.3033
08:06:44|16.3037
08:06:45|16.3026
08:06:47|16.3
08:06:47|16.3022
08:06:48|16.309
08:06:49|16.301
08:06:50|16.301
08:06:52|16.3133
08:06:53|16.3192
08:06:54|16.317
08:06:55|16.3115
08:06:57|16.3041
08:06:58|16.3086
08:06:58|16.3086
08:06:59|16.3091
08:07:00|16.3133
08:07:02|16.3081
08:07:03|16.3098
08:07:04|16.3252
08:07:05|16.3196
08:07:06|16.3111
08:07:07|16.3122
08:07:08|16.3121
08:07:09|16.3037
08:07:10|16.3004
08:07:11|16.3004
08:07:12|16.2956
08:07:13|16.2932
08:07:14|16.2971
08:07:15|16.2991
08:07:16|16.299
08:07:17|16.299
08:07:18|16.299
08:07:19|16.3006
08:07:20|16.3055
08:07:21|16.307
08:07:22|16.3114
08:07:23|16.3114
08:07:24|16.3114
08:07:25|16.3157
08:07:26|16.3229
08:07:27|16.3313
08:07:28|16.3313
08:07:29|16.3349
08:07:30|16.3359
08:07:31|16.3371
08:07:32|16.3422
08:07:33|16.3499
08:07:34|16.3494
08:07:35|16.3413
08:07:36|16.34
08:07:38|16.3335
08:07:39|16.3325
08:07:39|16.3316
08:07:40|16.3309
08:07:41|16.3207
08:07:42|16.3197
08:07:44|16.3157
08:07:44|16.3129
08:07:45|16.3243
08:07:47|16.3274
08:07:48|16.3327
08:07:50|16.3327
08:07:50|16.3362
08:07:52|16.3384
08:07:53|16.3384
08:07:54|16.3413
08:07:56|16.3392
08:07:56|16.3392
08:07:57|16.3392
08:07:59|16.3432
08:08:00|16.3393
08:08:01|16.3393
08:08:02|16.3392
08:08:02|16.3392
08:08:04|16.329
08:08:05|16.3286
08:08:05|16.3205
08:08:07|16.3242
08:08:08|16.3242
08:08:09|16.3138
08:08:10|16.316
08:08:11|16.316
08:08:12|16.316
08:08:13|16.3181
08:08:14|16.3181
08:08:15|16.3122
08:08:16|16.309
08:08:17|16.3065
08:08:18|16.3076
08:08:19|16.3127
08:08:21|16.3179
08:08:22|16.3155
08:08:22|16.3143
08:08:24|16.318
08:08:25|16.3201
08:08:25|16.3201
08:08:26|16.3196
08:08:28|16.3196
08:08:28|16.3196
08:08:30|16.3231
08:08:31|16.3244
08:08:32|16.3283
08:08:33|16.3235
08:08:34|16.328
08:08:35|16.328
08:08:36|16.328
08:08:37|16.3271
08:08:38|16.3167
08:08:39|16.3167
08:08:40|16.31
08:08:41|16.3085
08:08:42|16.3085
08:08:44|16.3086
08:08:44|16.3086
08:08:46|16.3086
08:08:46|16.3086
08:08:48|16.3103
08:08:49|16.3105
08:08:50|16.3095
08:08:51|16.3086
08:08:52|16.3091
08:08:53|16.3107
08:08:54|16.3108
08:08:55|16.3109
08:08:56|16.3109
08:08:57|16.3108
08:08:58|16.3108
08:08:59|16.3108
08:09:00|16.3108
08:09:01|16.3108
08:09:02|16.3125
08:09:03|16.3145
08:09:04|16.3145
08:09:05|16.3087
08:09:06|16.3154
08:09:07|16.3096
08:09:08|16.31
08:09:09|16.3134
08:09:10|16.3128
08:09:11|16.3072
08:09:12|16.3065
08:09:13|16.3028
08:09:14|16.3044
08:09:15|16.3067
08:09:16|16.3111
08:09:17|16.3055
08:09:18|16.3219
08:09:19|16.3283
08:09:20|16.3282
08:09:21|16.3284
08:09:22|16.3353
08:09:23|16.3261
08:09:24|16.3261
08:09:25|16.3325
08:09:26|16.342
08:09:27|16.3354
08:09:28|16.3345
08:09:29|16.3345
08:09:30|16.3422
08:09:31|16.3438
08:09:32|16.3492
08:09:34|16.34
08:09:35|16.34
08:09:36|16.3499
08:09:38|16.35
08:09:39|16.3483
08:09:40|16.3469
08:09:41|16.3422
08:09:42|16.3373
08:09:43|16.3376
08:09:44|16.3357
08:09:45|16.3357
08:09:46|16.3357
08:09:46|16.3472
08:09:49|16.3498
08:09:50|16.35
08:09:51|16.3499
08:09:53|16.368
08:09:53|16.3706
08:09:54|16.3686
08:09:55|16.3616
08:09:57|16.3586
08:09:58|16.3536
08:09:58|16.3575
08:09:59|16.3561
08:10:00|16.3541
08:10:02|16.3498
08:10:03|16.3347
08:10:03|16.3347
08:10:06|16.3316
08:10:07|16.3316
08:10:08|16.3255
08:10:10|16.3272
08:10:11|16.3241
08:10:12|16.3241
08:10:13|16.3201
08:10:14|16.3202
08:10:15|16.3255
08:10:15|16.3242
08:10:17|16.3328
08:10:18|16.3321
08:10:19|16.3355
08:10:20|16.335
08:10:21|16.3428
08:10:22|16.3463
08:10:23|16.3463
08:10:23|16.3463
08:10:25|16.344
08:10:27|16.3459
08:10:27|16.3422
08:10:28|16.3389
08:10:29|16.3419
08:10:30|16.3554
08:10:31|16.359
08:10:32|16.3642
08:10:34|16.3584
08:10:35|16.3565
08:10:37|16.356
08:10:37|16.356
08:10:38|16.3571
08:10:39|16.3571
08:10:40|16.3576
08:10:41|16.3543
08:10:42|16.3494
08:10:43|16.3509
08:10:44|16.3509
08:10:45|16.3509
08:10:46|16.3471
08:10:47|16.3475
08:10:48|16.3464
08:10:50|16.3429
08:10:50|16.3373
08:10:51|16.3373
08:10:53|16.3356
08:10:54|16.3444
08:10:56|16.3344
08:10:57|16.3344
08:10:57|16.3262
08:10:59|16.3277
08:11:00|16.3285
08:11:01|16.3315
08:11:02|16.3316
08:11:04|16.3362
08:11:05|16.3383
08:11:06|16.3397
08:11:06|16.3487
08:11:08|16.3499
08:11:08|16.35
08:11:09|16.347
08:11:11|16.3521
08:11:12|16.3521
08:11:14|16.3443
08:11:14|16.3507
08:11:16|16.3461
08:11:16|16.3461
08:11:18|16.3469
08:11:19|16.3498
08:11:20|16.3438
08:11:21|16.3436
08:11:21|16.3437
08:11:23|16.35
08:11:24|16.3454
08:11:25|16.3505
08:11:26|16.3492
08:11:27|16.3515
08:11:28|16.3484
08:11:29|16.3461
08:11:30|16.3506
08:11:31|16.3498
08:11:32|16.3502
08:11:33|16.353
08:11:34|16.3501
08:11:35|16.3554
08:11:36|16.3554
08:11:37|16.3554
08:11:38|16.3414
08:11:39|16.3439
08:11:40|16.3353
08:11:41|16.3362
08:11:42|16.3362
08:11:43|16.3362
08:11:44|16.3368
08:11:45|16.3304
08:11:46|16.33
08:11:47|16.33
08:11:48|16.3241
08:11:49|16.3202
08:11:50|16.3201
08:11:52|16.3164
08:11:53|16.317
08:11:54|16.3125
08:11:55|16.3139
08:11:56|16.3146
08:11:57|16.3113
08:11:58|16.3113
08:11:59|16.3195
08:12:00|16.3198
08:12:01|16.3198
08:12:02|16.3243
08:12:03|16.3254
08:12:04|16.3141
08:12:05|16.3169
08:12:06|16.3169
08:12:07|16.3169
08:12:08|16.3101
08:12:09|16.3182
08:12:10|16.3139
08:12:11|16.3174
08:12:12|16.3169
08:12:13|16.3126
08:12:14|16.3126
08:12:15|16.312
08:12:16|16.3169
08:12:17|16.3169
08:12:18|16.3126
08:12:19|16.3176
08:12:20|16.3267
08:12:21|16.328
08:12:23|16.3321
08:12:24|16.3268
08:12:25|16.3268
08:12:26|16.326
08:12:26|16.3223
08:12:27|16.3223
08:12:29|16.3204
08:12:30|16.3204
08:12:30|16.3184
08:12:31|16.3213
08:12:33|16.3268
08:12:33|16.3325
08:12:35|16.3336
08:12:36|16.3386
08:12:38|16.3386
08:12:38|16.343
08:12:39|16.3428
08:12:40|16.3415
08:12:42|16.3415
08:12:42|16.3415
08:12:43|16.3368
08:12:45|16.3368
08:12:46|16.3345
08:12:47|16.3297
08:12:48|16.3297
08:12:49|16.3368
08:12:50|16.3413
08:12:52|16.3451
08:12:53|16.3451
08:12:54|16.3444
08:12:56|16.3444
08:12:57|16.3444
08:12:58|16.3368
08:12:59|16.334
08:13:01|16.33
08:13:01|16.329
08:13:02|16.3329
08:13:05|16.3321
08:13:05|16.3255
08:13:06|16.3282
08:13:07|16.3294
08:13:08|16.3294
08:13:09|16.3291
08:13:10|16.3291
08:13:11|16.3289
08:13:12|16.3289
08:13:13|16.3201
08:13:14|16.3201
08:13:15|16.318
08:13:16|16.3162
08:13:17|16.3095
08:13:18|16.3069
08:13:19|16.3057
08:13:21|16.3098
08:13:23|16.3057
08:13:23|16.3113
08:13:24|16.3113
08:13:25|16.3113
08:13:26|16.3113
08:13:27|16.3043
08:13:28|16.2991
08:13:29|16.2965
08:13:30|16.292
08:13:31|16.2845
08:13:32|16.2878
08:13:33|16.2857
08:13:34|16.2821
08:13:35|16.2878
08:13:36|16.2958
08:13:37|16.2966
08:13:38|16.2968
08:13:39|16.3008
08:13:40|16.2902
08:13:41|16.2867
08:13:42|16.2955
08:13:43|16.2955
08:13:44|16.2954
08:13:45|16.2954
08:13:47|16.3053
08:13:48|16.3053
08:13:49|16.3054
08:13:50|16.3023
08:13:51|16.3052
08:13:52|16.3106
08:13:53|16.3117
08:13:54|16.3116
08:13:56|16.3046
08:13:57|16.301
08:13:57|16.2967
08:14:00|16.3007
08:14:00|16.2962
08:14:02|16.2899
08:14:03|16.2979
08:14:05|16.2953
08:14:05|16.2984
08:14:06|16.2996
08:14:07|16.3031
08:14:08|16.3036
08:14:09|16.2984
08:14:10|16.2983
08:14:11|16.2956
08:14:12|16.2956
08:14:13|16.2911
08:14:14|16.2911
08:14:15|16.2979
08:14:16|16.2941
08:14:17|16.2926
08:14:18|16.2925
08:14:19|16.2925
08:14:20|16.2879
08:14:21|16.2874
08:14:22|16.2859
08:14:23|16.2846
08:14:24|16.2846
08:14:25|16.2781
08:14:26|16.2773
08:14:27|16.2753
08:14:28|16.2782
08:14:29|16.279
08:14:31|16.2841
08:14:32|16.2791
08:14:32|16.2791
08:14:34|16.279
08:14:35|16.279
08:14:36|16.279
08:14:37|16.2881
08:14:39|16.2911
08:14:40|16.2881
08:14:41|16.2851
08:14:42|16.2851
08:14:43|16.2836
08:14:44|16.2836
08:14:46|16.2775
08:14:46|16.2775
08:14:47|16.2728
08:14:49|16.2721
08:14:50|16.273
08:14:51|16.273
08:14:52|16.2673
08:14:54|16.2679
08:14:55|16.2662
08:14:56|16.2663
08:14:57|16.2706
08:14:58|16.2764
08:15:00|16.2837
08:15:01|16.2904
08:15:01|16.2825
08:15:03|16.2802
08:15:03|16.2783
08:15:05|16.2772
08:15:07|16.2783
08:15:07|16.2712
08:15:08|16.276
08:15:10|16.2731
08:15:11|16.2731
08:15:12|16.2796
08:15:13|16.2857
08:15:14|16.286
08:15:15|16.286
08:15:16|16.2911
08:15:17|16.2919
08:15:19|16.2921
08:15:19|16.2953
08:15:20|16.2953
08:15:21|16.2922
08:15:22|16.302
08:15:24|16.3007
08:15:24|16.3038
08:15:25|16.3038
08:15:26|16.305
08:15:28|16.3044
08:15:28|16.3056
08:15:29|16.3056
08:15:31|16.3148
08:15:32|16.3158
08:15:33|16.3107
08:15:34|16.3147
08:15:34|16.3147
08:15:35|16.3102
08:15:37|16.3115
08:15:38|16.3115
08:15:38|16.3108
08:15:40|16.3091
08:15:41|16.3091
08:15:42|16.311
08:15:43|16.3108
08:15:44|16.3112
08:15:46|16.318
08:15:46|16.3362
08:15:47|16.3239
08:15:48|16.3239
08:15:49|16.3239
08:15:50|16.3205
08:15:52|16.33
08:15:52|16.3239
08:15:54|16.3291
08:15:56|16.3228
08:15:57|16.3238
08:15:58|16.3249
08:15:59|16.3294
08:16:00|16.33
08:16:01|16.336
08:16:02|16.336
08:16:04|16.3347
08:16:05|16.3347
08:16:06|16.3347
08:16:07|16.3446
08:16:08|16.332
08:16:09|16.333
08:16:10|16.3331
08:16:12|16.3343
08:16:12|16.3286
08:16:14|16.3381
08:16:15|16.3391
08:16:15|16.3526
08:16:17|16.3523
08:16:18|16.3442
08:16:19|16.3496
08:16:20|16.3477
08:16:21|16.3478
08:16:22|16.3562
08:16:23|16.3518
08:16:24|16.3591
08:16:25|16.3584
08:16:26|16.3562
08:16:27|16.3551
08:16:28|16.3464
08:16:29|16.3464
08:16:30|16.3464
08:16:31|16.3464
08:16:32|16.3437
08:16:33|16.3425
08:16:34|16.3336
08:16:35|16.3278
08:16:36|16.3278
08:16:37|16.3278
08:16:38|16.3324
08:16:39|16.3324
08:16:41|16.3358
08:16:41|16.3424
08:16:42|16.3424
08:16:44|16.3354
08:16:45|16.3348
08:16:45|16.3349
08:16:46|16.3349
08:16:48|16.3459
08:16:48|16.3459
08:16:50|16.3395
08:16:51|16.3445
08:16:52|16.3436
08:16:53|16.3445
08:16:54|16.3445
08:16:55|16.3467
08:16:56|16.3445
08:16:57|16.3441
08:16:58|16.3482
08:16:59|16.355
08:17:00|16.3472
08:17:01|16.3472
08:17:02|16.352
08:17:03|16.3465
08:17:04|16.3518
08:17:05|16.3551
08:17:06|16.3534
08:17:08|16.3588
08:17:08|16.3588
08:17:09|16.3588
08:17:11|16.3639
08:17:12|16.3611
08:17:13|16.3574
08:17:14|16.3576
08:17:15|16.3596
08:17:16|16.3596
08:17:17|16.3591
08:17:18|16.3553
08:17:19|16.3568
08:17:21|16.3629
08:17:22|16.3616
08:17:22|16.3665
08:17:23|16.3665
08:17:24|16.364
08:17:26|16.3673
08:17:26|16.3673
08:17:27|16.3741
08:17:29|16.3783
08:17:29|16.3822
08:17:31|16.3773
08:17:32|16.366
08:17:32|16.3754
08:17:33|16.3645
08:17:34|16.364
08:17:35|16.364
08:17:37|16.3666
08:17:37|16.3716
08:17:38|16.3754
08:17:39|16.3758
08:17:42|16.3754
08:17:43|16.3789
08:17:44|16.3816
08:17:44|16.3819
08:17:47|16.3822
08:17:47|16.3822
08:17:48|16.3857
08:17:49|16.3857
08:17:50|16.382
08:17:51|16.3803
08:17:52|16.381
08:17:53|16.3857
08:17:54|16.3868
08:17:56|16.3747
08:17:58|16.3782
08:17:58|16.3782
08:17:59|16.3821
08:18:01|16.3834
08:18:03|16.3757
08:18:04|16.3744
08:18:05|16.3756
08:18:06|16.3823
08:18:07|16.37
08:18:08|16.3763
08:18:09|16.3805
08:18:10|16.3765
08:18:11|16.3803
08:18:12|16.3773
08:18:13|16.3798
08:18:14|16.3666
08:18:16|16.3669
08:18:17|16.37
08:18:18|16.3734
08:18:19|16.3734
08:18:19|16.3702
08:18:20|16.3702
08:18:22|16.3702
08:18:23|16.3702
08:18:23|16.3714
08:18:25|16.3714
08:18:25|16.3704
08:18:27|16.3693
08:18:28|16.3674
08:18:29|16.381
08:18:30|16.3801
08:18:31|16.3791
08:18:32|16.3809
08:18:33|16.3809
08:18:34|16.3848
08:18:35|16.3812
08:18:36|16.3832
08:18:37|16.3827
08:18:38|16.3827
08:18:39|16.3837
08:18:40|16.3814
08:18:41|16.3847
08:18:42|16.3859
08:18:43|16.3859
08:18:45|16.3995
08:18:45|16.4026
08:18:47|16.4121
08:18:47|16.4133
08:18:49|16.4189
08:18:50|16.4188
08:18:51|16.4119
08:18:52|16.4075
08:18:53|16.4052
08:18:54|16.401
08:18:55|16.4008
08:18:56|16.4035
08:18:58|16.408
08:18:59|16.4153
08:19:00|16.4153
08:19:02|16.4172
08:19:03|16.4172
08:19:04|16.41
08:19:05|16.41
08:19:06|16.4082
08:19:07|16.41
08:19:08|16.41
08:19:09|16.4166
08:19:09|16.423
08:19:11|16.4205
08:19:12|16.4471
08:19:13|16.4481
08:19:14|16.4464
08:19:15|16.4407
08:19:16|16.4376
08:19:17|16.4437
08:19:18|16.4442
08:19:19|16.4502
08:19:20|16.4539
08:19:21|16.466
08:19:22|16.4757
08:19:23|16.4767
08:19:24|16.4751
08:19:25|16.4652
08:19:26|16.4638
08:19:27|16.4658
08:19:28|16.4655
08:19:29|16.4706
08:19:30|16.4807
08:19:31|16.4836
08:19:32|16.4747
08:19:33|16.4824
08:19:34|16.4746
08:19:35|16.4726
08:19:36|16.47
08:19:37|16.4648
08:19:38|16.4676
08:19:39|16.4628
08:19:40|16.4636
08:19:42|16.4495
08:19:43|16.4438
08:19:44|16.4463
08:19:45|16.4463
08:19:46|16.4438
08:19:47|16.4375
08:19:48|16.4363
08:19:49|16.431
08:19:50|16.4316
08:19:51|16.4304
08:19:52|16.433
08:19:53|16.433
08:19:54|16.4284
08:19:56|16.4068
08:19:57|16.3971
08:19:57|16.4083
08:19:59|16.4097
08:20:00|16.4075
08:20:01|16.3975
08:20:02|16.4
08:20:04|16.4002
08:20:05|16.4001
08:20:05|16.403
08:20:08|16.4007
08:20:08|16.4045
08:20:10|16.3972
08:20:11|16.3926
08:20:12|16.3932
08:20:13|16.3845
08:20:15|16.3828
08:20:15|16.3901
08:20:16|16.3901
08:20:17|16.3652
08:20:18|16.3668
08:20:19|16.3724
08:20:20|16.3735
08:20:21|16.3764
08:20:22|16.377
08:20:23|16.3683
08:20:24|16.3618
08:20:25|16.3628
08:20:26|16.3597
08:20:27|16.3585
08:20:28|16.3659
08:20:30|16.3701
08:20:31|16.3701
08:20:32|16.3725
08:20:32|16.3687
08:20:34|16.3707
08:20:35|16.3705
08:20:36|16.3784
08:20:37|16.3779
08:20:38|16.3812
08:20:39|16.37
08:20:40|16.3669
08:20:41|16.3634
08:20:43|16.3637
08:20:44|16.3759
08:20:46|16.3764
08:20:46|16.3756
08:20:47|16.3723
08:20:48|16.3723
08:20:49|16.3755
08:20:50|16.3719
08:20:51|16.3774
08:20:52|16.3796
08:20:54|16.3719
08:20:55|16.3719
08:20:56|16.3704
08:20:57|16.3687
08:20:58|16.3682
08:21:00|16.3675
08:21:00|16.3648
08:21:01|16.3605
08:21:02|16.3625
08:21:04|16.3516
08:21:05|16.3523
08:21:06|16.354
08:21:06|16.3609
08:21:08|16.3585
08:21:08|16.3585
08:21:10|16.3556
08:21:11|16.3525
08:21:12|16.3648
08:21:13|16.3648
08:21:14|16.3523
08:21:15|16.3492
08:21:17|16.3417
08:21:17|16.3436
08:21:18|16.3429
08:21:19|16.3422
08:21:20|16.3422
08:21:21|16.3422
08:21:23|16.3402
08:21:24|16.34
08:21:25|16.3399
08:21:26|16.3396
08:21:27|16.3395
08:21:28|16.339
08:21:29|16.3356
08:21:30|16.3354
08:21:31|16.3317
08:21:32|16.3458
08:21:32|16.3429
08:21:33|16.3429
08:21:34|16.3409
08:21:36|16.3407
08:21:37|16.3461
08:21:39|16.3445
08:21:39|16.3402
08:21:40|16.3388
08:21:41|16.3429
08:21:43|16.3528
08:21:44|16.3426
08:21:45|16.352
08:21:46|16.3404
08:21:48|16.3403
08:21:48|16.3403
08:21:49|16.3405
08:21:50|16.3407
08:21:51|16.34
08:21:53|16.3411
08:21:54|16.3356
08:21:55|16.3356
08:21:56|16.335
08:21:58|16.3289
08:21:59|16.3281
08:21:59|16.3281
08:22:01|16.3253
08:22:03|16.3232
08:22:04|16.3154
08:22:05|16.3188
08:22:07|16.3165
08:22:07|16.313
08:22:09|16.3143
08:22:10|16.3148
08:22:11|16.3153
08:22:11|16.3161
08:22:12|16.3214
08:22:13|16.3136
08:22:15|16.3155
08:22:16|16.3213
08:22:17|16.3191
08:22:18|16.3191
08:22:19|16.3188
08:22:20|16.3144
08:22:21|16.3144
08:22:22|16.3144
08:22:23|16.3132
08:22:24|16.3133
08:22:25|16.3172
08:22:26|16.312
08:22:27|16.3145
08:22:29|16.2863
08:22:30|16.2777
08:22:31|16.2767
08:22:32|16.2735
08:22:32|16.2854
08:22:34|16.2802
08:22:35|16.2793
08:22:36|16.2799
08:22:36|16.2732
08:22:37|16.2717
08:22:38|16.2658
08:22:40|16.2591
08:22:41|16.2591
08:22:41|16.2723
08:22:42|16.2785
08:22:44|16.2768
08:22:45|16.2768
08:22:46|16.2795
08:22:46|16.2862
08:22:47|16.2794
08:22:48|16.2794
08:22:50|16.2794
08:22:50|16.2765
08:22:52|16.2803
08:22:53|16.2777
08:22:54|16.2861
08:22:55|16.2769
08:22:56|16.27
08:22:57|16.272
08:22:58|16.2651
08:22:59|16.2685
08:23:00|16.2688
08:23:02|16.2625
08:23:02|16.2638
08:23:04|16.2734
08:23:06|16.2792
08:23:07|16.2768
08:23:07|16.2801
08:23:09|16.2735
08:23:10|16.2729
08:23:11|16.2729
08:23:12|16.2624
08:23:13|16.2652
08:23:14|16.2742
08:23:15|16.2742
08:23:16|16.2714
08:23:17|16.2642
08:23:18|16.2642
08:23:19|16.2638
08:23:20|16.2638
08:23:21|16.2658
08:23:22|16.2631
08:23:23|16.2622
08:23:24|16.2624
08:23:25|16.2624
08:23:26|16.2632
08:23:27|16.2618
08:23:28|16.2625
08:23:29|16.2656
08:23:30|16.2595
08:23:31|16.2595
08:23:32|16.26
08:23:33|16.2631
08:23:34|16.2449
08:23:35|16.245
08:23:36|16.2453
08:23:37|16.2506
08:23:38|16.2499
08:23:39|16.2391
08:23:40|16.2248
08:23:41|16.2261
08:23:42|16.2345
08:23:43|16.2312
08:23:44|16.2409
08:23:45|16.2339
08:23:46|16.2297
08:23:47|16.2304
08:23:48|16.23
08:23:49|16.2237
08:23:50|16.2237
08:23:51|16.22
08:23:52|16.2144
08:23:53|16.2182
08:23:54|16.2265
08:23:55|16.2104
08:23:56|16.2179
08:23:57|16.21
08:23:58|16.2138
08:23:59|16.2101
08:24:00|16.21
08:24:01|16.2107
08:24:02|16.2213
08:24:03|16.2181
08:24:04|16.2125
08:24:05|16.2125
08:24:07|16.2121
08:24:08|16.2101
08:24:09|16.2101
08:24:11|16.1984
08:24:12|16.2031
08:24:13|16.2149
08:24:14|16.2119
08:24:15|16.2175
08:24:16|16.23
08:24:17|16.2296
08:24:18|16.2361
08:24:19|16.2391
08:24:20|16.2387
08:24:21|16.2339
08:24:22|16.2386
08:24:23|16.2387
08:24:24|16.2383
08:24:26|16.2236
08:24:27|16.219
08:24:28|16.2098
08:24:29|16.2109
08:24:30|16.2214
08:24:31|16.2217
08:24:32|16.2262
08:24:33|16.2223
08:24:34|16.2185
08:24:35|16.2275
08:24:36|16.23
08:24:37|16.2342
08:24:38|16.2475
08:24:39|16.229
08:24:40|16.2393
08:24:41|16.2346
08:24:42|16.2272
08:24:43|16.2305
08:24:44|16.2328
08:24:45|16.2386
08:24:46|16.2402
08:24:47|16.2434
08:24:48|16.2353
08:24:49|16.2352
08:24:50|16.2352
08:24:51|16.2346
08:24:52|16.2346
08:24:53|16.2372
08:24:54|16.2376
08:24:55|16.2447
08:24:56|16.2437
08:24:57|16.2408
08:24:58|16.2437
08:24:59|16.2435
08:25:00|16.2509
08:25:01|16.243
08:25:03|16.2389
08:25:05|16.2318
08:25:06|16.2299
08:25:08|16.2227
08:25:08|16.218
08:25:09|16.2228
08:25:10|16.2166
08:25:12|16.2142
08:25:13|16.2143
08:25:15|16.2069
08:25:15|16.2141
08:25:16|16.2175
08:25:17|16.2227
08:25:18|16.2307
08:25:19|16.2331
08:25:20|16.2329
08:25:21|16.2251
08:25:22|16.2187
08:25:23|16.2187
08:25:24|16.2206
08:25:25|16.2258
08:25:26|16.2229
08:25:27|16.22
08:25:28|16.2187
08:25:29|16.2115
08:25:30|16.2116
08:25:31|16.2111
08:25:32|16.2077
08:25:33|16.2076
08:25:34|16.2077
08:25:35|16.2069
08:25:36|16.2135
08:25:37|16.2247
08:25:38|16.2249
08:25:39|16.2282
08:25:40|16.2282
08:25:41|16.2284
08:25:42|16.2284
08:25:43|16.2386
08:25:44|16.2336
08:25:45|16.23
08:25:46|16.2264
08:25:48|16.218
08:25:49|16.2201
08:25:51|16.2254
08:25:52|16.2254
08:25:53|16.2298
08:25:54|16.2327
08:25:55|16.233
08:25:55|16.2407
08:25:58|16.2383
08:25:59|16.2392
08:26:00|16.2401
08:26:01|16.24
08:26:02|16.2405
08:26:03|16.2344
08:26:05|16.2279
08:26:05|16.2254
08:26:07|16.2162
08:26:08|16.2191
08:26:09|16.2191
08:26:10|16.2195
08:26:12|16.2179
08:26:12|16.2169
08:26:13|16.2169
08:26:15|16.2196
08:26:16|16.2196
08:26:17|16.2245
08:26:18|16.2164
08:26:19|16.2034
08:26:20|16.2036
08:26:21|16.2042
08:26:22|16.1949
08:26:23|16.1853
08:26:24|16.1901
08:26:25|16.1938
08:26:26|16.2045
08:26:27|16.2007
08:26:28|16.1981
08:26:29|16.1871
08:26:30|16.1971
08:26:31|16.197
08:26:32|16.1972
08:26:33|16.193
08:26:35|16.1872
08:26:35|16.1922
08:26:37|16.2007
08:26:38|16.1933
08:26:38|16.1853
08:26:39|16.1854
08:26:40|16.192
08:26:42|16.2003
08:26:43|16.1864
08:26:43|16.1843
08:26:44|16.1813
08:26:45|16.1752
08:26:46|16.1803
08:26:48|16.1672
08:26:49|16.1623
08:26:50|16.1617
08:26:52|16.16
08:26:53|16.1605
08:26:53|16.1632
08:26:55|16.1623
08:26:56|16.1623
08:26:57|16.1645
08:26:58|16.1621
08:26:59|16.1623
08:27:00|16.166
08:27:01|16.1601
08:27:03|16.1618
08:27:03|16.1544
08:27:05|16.1296
08:27:06|16.1216
08:27:07|16.08
08:27:08|16.095
08:27:09|16.0647
08:27:10|16.0103
08:27:11|16.0144
08:27:13|16.0444
08:27:14|16.0594
08:27:15|16.0629
08:27:16|16.0677
08:27:18|16.0748
08:27:18|16.082
08:27:19|16.0802
08:27:20|16.0876
08:27:22|16.0793
08:27:23|16.0772
08:27:23|16.0837
08:27:24|16.085
08:27:25|16.0869
08:27:27|16.0912
08:27:28|16.0817
08:27:29|16.0988
08:27:30|16.0958
08:27:30|16.0959
08:27:31|16.0965
08:27:33|16.1212
08:27:34|16.1091
08:27:35|16.1044
08:27:36|16.1134
08:27:37|16.11
08:27:38|16.1135
08:27:39|16.1109
08:27:40|16.1159
08:27:41|16.1231
08:27:42|16.1216
08:27:43|16.1161
08:27:44|16.1273
08:27:45|16.1196
08:27:46|16.1245
08:27:47|16.1159
08:27:48|16.1158
08:27:50|16.124
08:27:50|16.1266
08:27:52|16.1474
08:27:53|16.1457
08:27:54|16.1458
08:27:55|16.1486
08:27:55|16.1444
08:27:56|16.1479
08:27:57|16.1459
08:27:58|16.1402
08:27:59|16.1271
08:28:01|16.1129
08:28:02|16.1105
08:28:03|16.1052
08:28:03|16.0933
08:28:05|16.1116
08:28:06|16.1215
08:28:08|16.1262
08:28:09|16.1429
08:28:10|16.1429
08:28:11|16.1382
08:28:12|16.1283
08:28:14|16.1304
08:28:15|16.139
08:28:16|16.1434
08:28:17|16.1474
08:28:18|16.1552
08:28:19|16.1453
08:28:20|16.1669
08:28:21|16.1617
08:28:22|16.151
08:28:23|16.1579
08:28:24|16.1571
08:28:25|16.1579
08:28:26|16.1552
08:28:27|16.1464
08:28:28|16.1449
08:28:29|16.1446
08:28:30|16.1462
08:28:32|16.1554
08:28:33|16.1555
08:28:34|16.1539
08:28:35|16.1501
08:28:36|16.1561
08:28:37|16.1513
08:28:38|16.1548
08:28:39|16.1561
08:28:40|16.1612
08:28:41|16.1494
08:28:42|16.1542
08:28:43|16.1526
08:28:45|16.1424
08:28:45|16.1424
08:28:46|16.135
08:28:48|16.13
08:28:48|16.1415
08:28:50|16.1525
08:28:51|16.15
08:28:52|16.147
08:28:54|16.1529
08:28:55|16.1529
08:28:56|16.1499
08:28:56|16.1287
08:28:58|16.1326
08:28:59|16.1319
08:28:59|16.1331
08:29:01|16.1331
08:29:01|16.137
08:29:02|16.14
08:29:04|16.1303
08:29:05|16.1243
08:29:05|16.1243
08:29:07|16.1213
08:29:08|16.1265
08:29:10|16.1321
08:29:11|16.1258
08:29:12|16.1213
08:29:13|16.1203
08:29:14|16.1295
08:29:15|16.1371
08:29:16|16.1446
08:29:17|16.1334
08:29:19|16.139
08:29:19|16.1308
08:29:21|16.1437
08:29:22|16.1461
08:29:22|16.1565
08:29:24|16.1554
08:29:25|16.151
08:29:26|16.1485
08:29:27|16.1501
08:29:28|16.1501
08:29:28|16.1522
08:29:30|16.1471
08:29:30|16.154
08:29:32|16.1573
08:29:33|16.1546
08:29:34|16.1498
08:29:35|16.1508
08:29:36|16.1554
08:29:37|16.1538
08:29:39|16.1489
08:29:40|16.1538
08:29:41|16.1515
08:29:42|16.1466
08:29:43|16.1509
08:29:44|16.1517
08:29:45|16.1518
08:29:46|16.157
08:29:47|16.1421
08:29:47|16.1424
08:29:48|16.1448
08:29:50|16.148
08:29:51|16.148
08:29:52|16.1483
08:29:53|16.1472
08:29:54|16.1482
08:29:55|16.1529
08:29:57|16.1579
08:29:58|16.1504
08:29:59|16.15
08:30:00|16.1597
08:30:01|16.1501
08:30:02|16.15
08:30:03|16.1435
08:30:04|16.1309
08:30:05|16.145
08:30:06|16.1364
08:30:08|16.1268
08:30:09|16.1204
08:30:10|16.1214
08:30:11|16.1183
08:30:12|16.1172
08:30:13|16.1136
08:30:14|16.1108
08:30:15|16.1108
08:30:16|16.1222
08:30:17|16.1291
08:30:18|16.1265
08:30:19|16.1269
08:30:20|16.132
08:30:21|16.1315
08:30:22|16.1373
08:30:23|16.1441
08:30:24|16.1457
08:30:25|16.1446
08:30:26|16.1482
08:30:27|16.1543
08:30:28|16.1563
08:30:29|16.1536
08:30:31|16.1623
08:30:32|16.1684
08:30:34|16.1707
08:30:34|16.1707
08:30:35|16.163
08:30:36|16.1679
08:30:37|16.1684
08:30:38|16.1695
08:30:39|16.1785
08:30:40|16.1749
08:30:41|16.184
08:30:42|16.1829
08:30:43|16.1865
08:30:44|16.1926
08:30:45|16.1928
08:30:46|16.1939
08:30:47|16.1928
08:30:48|16.1907
08:30:49|16.1907
08:30:50|16.1836
08:30:51|16.1777
08:30:52|16.1684
08:30:53|16.1613
08:30:54|16.1569
08:30:55|16.1473
08:30:56|16.1434
08:30:58|16.1327
08:30:59|16.1235
08:31:00|16.1256
08:31:01|16.135
08:31:01|16.1416
08:31:03|16.1325
08:31:04|16.1302
08:31:06|16.1195
08:31:06|16.1183
08:31:07|16.1182
08:31:09|16.1108
08:31:11|16.1049
08:31:11|16.0978
08:31:12|16.0977
08:31:13|16.1116
08:31:14|16.1105
08:31:16|16.1025
08:31:17|16.1002
08:31:18|16.1049
08:31:20|16.0929
08:31:20|16.0969
08:31:21|16.0952
08:31:22|16.093
08:31:24|16.0957
08:31:24|16.0915
08:31:27|16.0812
08:31:27|16.0755
08:31:28|16.0712
08:31:29|16.0742
08:31:31|16.0919
08:31:32|16.0907
08:31:33|16.0855
08:31:34|16.0832
08:31:35|16.09
08:31:36|16.099
08:31:37|16.0981
08:31:38|16.1075
08:31:39|16.114
08:31:40|16.1164
08:31:41|16.1144
08:31:43|16.1177
08:31:43|16.1031
08:31:44|16.1139
08:31:45|16.1068
08:31:46|16.1047
08:31:47|16.1018
08:31:48|16.0983
08:31:49|16.0939
08:31:50|16.0971
08:31:51|16.0962
08:31:52|16.0998
08:31:53|16.1036
08:31:54|16.1028
08:31:55|16.1003
08:31:56|16.1046
08:31:57|16.106
08:31:59|16.1068
08:31:59|16.1168
08:32:00|16.1249
08:32:02|16.1282
08:32:04|16.1277
08:32:04|16.1262
08:32:05|16.1197
08:32:06|16.108
08:32:08|16.1107
08:32:09|16.118
08:32:10|16.1241
08:32:12|16.1246
08:32:13|16.1317
08:32:14|16.1311
08:32:15|16.1304
08:32:16|16.1415
08:32:17|16.1424
08:32:18|16.1442
08:32:19|16.1442
08:32:20|16.1465
08:32:21|16.1464
08:32:22|16.1411
08:32:23|16.1409
08:32:24|16.1324
08:32:25|16.1307
08:32:27|16.1366
08:32:28|16.1321
08:32:28|16.1359
08:32:29|16.1304
08:32:31|16.1292
08:32:32|16.1317
08:32:33|16.128
08:32:33|16.113
08:32:35|16.1061
08:32:36|16.1128
08:32:37|16.1081
08:32:38|16.1083
08:32:39|16.1202
08:32:40|16.1235
08:32:41|16.1278
08:32:42|16.1265
08:32:43|16.1321
08:32:45|16.1348
08:32:46|16.1343
08:32:47|16.1343
08:32:48|16.1321
08:32:49|16.1297
08:32:49|16.1252
08:32:51|16.1321
08:32:51|16.1331
08:32:52|16.1348
08:32:53|16.1399
08:32:54|16.14
08:32:56|16.14
08:32:56|16.14
08:32:58|16.14
08:32:59|16.1378
08:33:00|16.1328
08:33:01|16.1363
08:33:02|16.1375
08:33:03|16.1459
08:33:04|16.146
08:33:05|16.1514
08:33:06|16.1515
08:33:07|16.1592
08:33:08|16.1603
08:33:10|16.1621
08:33:11|16.1628
08:33:13|16.1621
08:33:13|16.1685
08:33:15|16.1699
08:33:16|16.1656
08:33:17|16.1527
08:33:18|16.16
08:33:19|16.1574
08:33:19|16.1579
08:33:20|16.1618
08:33:21|16.1574
08:33:22|16.1534
08:33:24|16.1619
08:33:24|16.1755
08:33:26|16.1755
08:33:26|16.1731
08:33:27|16.1701
08:33:28|16.1772
08:33:30|16.1905
08:33:31|16.1864
08:33:31|16.1892
08:33:32|16.1904
08:33:34|16.186
08:33:35|16.1905
08:33:36|16.1863
08:33:36|16.1859
08:33:38|16.1816
08:33:39|16.1816
08:33:39|16.1801
08:33:40|16.1773
08:33:42|16.1742
08:33:43|16.1634
08:33:43|16.1729
08:33:44|16.1729
08:33:45|16.1729
08:33:47|16.1631
08:33:47|16.1631
08:33:48|16.1585
08:33:49|16.1585
08:33:51|16.1616
08:33:51|16.1507
08:33:53|16.1483
08:33:54|16.1504
08:33:55|16.1567
08:33:56|16.1542
08:33:57|16.1544
08:33:58|16.1556
08:33:59|16.1508
08:34:00|16.1485
08:34:01|16.1473
08:34:02|16.1423
08:34:03|16.1369
08:34:04|16.1464
08:34:05|16.1323
08:34:07|16.1308
08:34:07|16.1297
08:34:09|16.1252
08:34:09|16.1281
08:34:10|16.1362
08:34:12|16.1429
08:34:13|16.1429
08:34:15|16.144
08:34:16|16.1563
08:34:17|16.1613
08:34:18|16.1611
08:34:19|16.152
08:34:21|16.143
08:34:22|16.1593
08:34:23|16.1545
08:34:24|16.1593
08:34:25|16.1657
08:34:26|16.1643
08:34:27|16.1663
08:34:28|16.1593
08:34:29|16.1593
08:34:31|16.1674
08:34:33|16.1738
08:34:34|16.1738
08:34:35|16.1711
08:34:35|16.1644
08:34:37|16.1643
08:34:38|16.1577
08:34:39|16.1568
08:34:40|16.1563
08:34:41|16.1623
08:34:42|16.1711
08:34:42|16.1799
08:34:44|16.1798
08:34:45|16.1874
08:34:46|16.1817
08:34:47|16.1768
08:34:48|16.1703
08:34:48|16.1677
08:34:50|16.1687
08:34:51|16.163
08:34:51|16.1541
08:34:53|16.1564
08:34:53|16.1559
08:34:55|16.1511
08:34:57|16.1446
08:34:58|16.1388
08:35:00|16.144
08:35:00|16.144
08:35:02|16.1337
08:35:03|16.1323
08:35:04|16.1303
08:35:05|16.1276
08:35:06|16.1373
08:35:08|16.1308
08:35:09|16.1274
08:35:10|16.1266
08:35:11|16.1305
08:35:12|16.1304
08:35:14|16.1208
08:35:14|16.12
08:35:16|16.1196
08:35:17|16.1245
08:35:17|16.1383
08:35:19|16.1289
08:35:20|16.1294
08:35:21|16.125
08:35:22|16.133
08:35:23|16.1371
08:35:23|16.1365
08:35:24|16.1361
08:35:26|16.1478
08:35:27|16.1497
08:35:28|16.1554
08:35:29|16.1522
08:35:30|16.1553
08:35:31|16.1538
08:35:32|16.1538
08:35:33|16.153
08:35:34|16.1483
08:35:35|16.1594
08:35:36|16.1506
08:35:37|16.1522
08:35:38|16.1544
08:35:39|16.1527
08:35:40|16.1515
08:35:41|16.1666
08:35:42|16.1628
08:35:43|16.1605
08:35:44|16.1625
08:35:44|16.1587
08:35:45|16.1664
08:35:47|16.1552
08:35:48|16.1569
08:35:49|16.1587
08:35:50|16.1563
08:35:51|16.1563
08:35:52|16.1627
08:35:53|16.1627
08:35:53|16.1608
08:35:55|16.1608
08:35:56|16.1628
08:35:57|16.1583
08:35:59|16.1621
08:35:59|16.165
08:36:00|16.1663
08:36:01|16.1552
08:36:02|16.1538
08:36:04|16.1556
08:36:06|16.1351
08:36:07|16.1445
08:36:08|16.1517
08:36:09|16.1582
08:36:11|16.1582
08:36:11|16.1644
08:36:12|16.1755
08:36:13|16.1746
08:36:15|16.1711
08:36:17|16.1756
08:36:17|16.174
08:36:18|16.1799
08:36:20|16.1818
08:36:21|16.1825
08:36:22|16.1774
08:36:23|16.182
08:36:25|16.1858
08:36:25|16.1867
08:36:26|16.1905
08:36:27|16.1832
08:36:28|16.1862
08:36:29|16.1881
08:36:30|16.1875
08:36:31|16.1906
08:36:32|16.1994
08:36:34|16.1958
08:36:35|16.1958
08:36:36|16.1966
08:36:37|16.1953
08:36:38|16.1953
08:36:39|16.1931
08:36:40|16.1952
08:36:41|16.1903
08:36:41|16.1949
08:36:43|16.1962
08:36:44|16.1896
08:36:45|16.1895
08:36:45|16.1883
08:36:46|16.1978
08:36:49|16.1881
08:36:49|16.1763
08:36:50|16.1776
08:36:51|16.174
08:36:52|16.1757
08:36:53|16.1777
08:36:54|16.1801
08:36:56|16.188
08:36:58|16.1877
08:36:58|16.1852
08:36:59|16.1852
08:37:01|16.1827
08:37:01|16.1822
08:37:02|16.1784
08:37:04|16.1813
08:37:04|16.1791
08:37:06|16.1943
08:37:07|16.2
08:37:08|16.1996
08:37:09|16.2099
08:37:10|16.2107
08:37:11|16.2076
08:37:12|16.2163
08:37:13|16.207
08:37:14|16.2095
08:37:16|16.2019
08:37:17|16.2019
08:37:17|16.2031
08:37:19|16.1981
08:37:19|16.1934
08:37:20|16.1934
08:37:21|16.1885
08:37:22|16.1788
08:37:24|16.1546
08:37:25|16.1587
08:37:26|16.1574
08:37:27|16.1562
08:37:28|16.1686
08:37:29|16.18
08:37:30|16.1757
08:37:31|16.1714
08:37:32|16.1755
08:37:33|16.1795
08:37:34|16.1783
08:37:35|16.1798
08:37:36|16.185
08:37:37|16.1921
08:37:38|16.1944
08:37:39|16.1961
08:37:40|16.1911
08:37:41|16.1922
08:37:43|16.1986
08:37:44|16.202
08:37:44|16.2008
08:37:45|16.2003
08:37:47|16.2034
08:37:47|16.208
08:37:48|16.2071
08:37:49|16.2067
08:37:51|16.2067
08:37:52|16.209
08:37:52|16.2142
08:37:54|16.2142
08:37:55|16.2106
08:37:55|16.2111
08:37:57|16.2147
08:37:58|16.2182
08:37:59|16.2219
08:37:59|16.2264
08:38:00|16.2169
08:38:02|16.2132
08:38:02|16.2129
08:38:03|16.2131
08:38:04|16.2108
08:38:05|16.2101
08:38:07|16.2013
08:38:07|16.1902
08:38:08|16.1936
08:38:09|16.1923
08:38:11|16.194
08:38:11|16.1928
08:38:13|16.1911
08:38:13|16.1917
08:38:14|16.1917
08:38:16|16.1972
08:38:17|16.2026
08:38:17|16.202
08:38:19|16.2035
08:38:20|16.2035
08:38:21|16.1987
08:38:23|16.1994
08:38:24|16.1983
08:38:25|16.1967
08:38:26|16.1976
08:38:27|16.1957
08:38:28|16.2022
08:38:30|16.2137
08:38:31|16.2137
08:38:32|16.2081
08:38:32|16.2022
08:38:33|16.2022
08:38:35|16.2025
08:38:35|16.2079
08:38:36|16.2057
08:38:38|16.207
08:38:39|16.2179
08:38:40|16.2195
08:38:41|16.2162
08:38:42|16.213
08:38:43|16.2087
08:38:44|16.2114
08:38:45|16.2104
08:38:46|16.207
08:38:47|16.2088
08:38:48|16.208
08:38:50|16.2078
08:38:51|16.2078
08:38:51|16.2115
08:38:53|16.2083
08:38:54|16.2115
08:38:54|16.2081
08:38:55|16.2081
08:38:57|16.2101
08:38:58|16.2115
08:38:58|16.2136
08:39:00|16.2108
08:39:02|16.219
08:39:03|16.2183
08:39:04|16.2249
08:39:05|16.2249
08:39:06|16.2306
08:39:07|16.2408
08:39:08|16.2448
08:39:09|16.2362
08:39:10|16.2315
08:39:11|16.2249
08:39:12|16.2339
08:39:13|16.2297
08:39:14|16.237
08:39:15|16.2367
08:39:16|16.2378
08:39:18|16.2407
08:39:19|16.237
08:39:20|16.2298
08:39:21|16.2353
08:39:23|16.2426
08:39:24|16.2404
08:39:25|16.2355
08:39:26|16.2422
08:39:27|16.2393
08:39:28|16.2476
08:39:29|16.2508
08:39:30|16.2505
08:39:31|16.2442
08:39:32|16.2396
08:39:33|16.2423
08:39:34|16.2424
08:39:35|16.2394
08:39:36|16.2278
08:39:37|16.2226
08:39:38|16.2285
08:39:39|16.2254
08:39:40|16.2252
08:39:41|16.2193
08:39:42|16.2257
08:39:43|16.227
08:39:44|16.2228
08:39:45|16.2228
08:39:46|16.2168
08:39:47|16.2164
08:39:48|16.2178
08:39:49|16.2177
08:39:50|16.2109
08:39:51|16.2109
08:39:52|16.2138
08:39:53|16.2123
08:39:55|16.2245
08:39:55|16.2256
08:39:57|16.2256
08:39:58|16.2341
08:39:59|16.2347
08:39:59|16.2377
08:40:01|16.2399
08:40:03|16.2393
08:40:03|16.2439
08:40:04|16.244
08:40:05|16.2479
08:40:06|16.2592
08:40:07|16.253
08:40:08|16.2545
08:40:10|16.2592
08:40:11|16.2714
08:40:13|16.2689
08:40:13|16.2689
08:40:14|16.2643
08:40:15|16.265
08:40:16|16.2712
08:40:17|16.2668
08:40:18|16.264
08:40:20|16.2639
08:40:21|16.2657
08:40:22|16.2709
08:40:23|16.2719
08:40:24|16.2652
08:40:25|16.2623
08:40:25|16.2601
08:40:27|16.2679
08:40:28|16.27
08:40:29|16.276
08:40:30|16.2832
08:40:31|16.2919
08:40:32|16.287
08:40:32|16.2947
08:40:34|16.2835
08:40:35|16.2878
08:40:36|16.2878
08:40:37|16.2855
08:40:38|16.2858
08:40:39|16.2855
08:40:40|16.2873
08:40:41|16.2873
08:40:42|16.2955
08:40:43|16.2996
08:40:43|16.3022
08:40:45|16.3037
08:40:46|16.2935
08:40:47|16.2888
08:40:47|16.2844
08:40:50|16.2757
08:40:50|16.2683
08:40:51|16.2782
08:40:52|16.291
08:40:53|16.2879
08:40:54|16.286
08:40:55|16.2867
08:40:56|16.2869
08:40:58|16.2921
08:40:59|16.295
08:41:00|16.2936
08:41:02|16.2905
08:41:02|16.28
08:41:03|16.2748
08:41:04|16.2771
08:41:05|16.279
08:41:06|16.2665
08:41:07|16.255
08:41:08|16.2643
08:41:09|16.2628
08:41:10|16.2642
08:41:11|16.2724
08:41:12|16.2649
08:41:13|16.2775
08:41:14|16.275
08:41:15|16.2788
08:41:16|16.2715
08:41:17|16.2715
08:41:18|16.2693
08:41:19|16.2667
08:41:20|16.2552
08:41:21|16.2535
08:41:22|16.2519
08:41:24|16.2498
08:41:25|16.2498
08:41:27|16.2496
08:41:27|16.2486
08:41:28|16.2483
08:41:29|16.2305
08:41:30|16.2411
08:41:31|16.2443
08:41:33|16.24
08:41:34|16.2444
08:41:36|16.2506
08:41:36|16.2547
08:41:37|16.2558
08:41:38|16.2527
08:41:39|16.2533
08:41:40|16.2432
08:41:41|16.2432
08:41:42|16.2379
08:41:43|16.2348
08:41:44|16.2362
08:41:45|16.2387
08:41:46|16.2393
08:41:47|16.2344
08:41:48|16.2329
08:41:49|16.2281
08:41:50|16.2281
08:41:51|16.2185
08:41:52|16.2245
08:41:53|16.2245
08:41:54|16.2289
08:41:55|16.2289
08:41:56|16.2313
08:41:57|16.2313
08:41:58|16.2313
08:41:59|16.2333
08:42:01|16.237
08:42:01|16.237
08:42:03|16.2373
08:42:05|16.2333
08:42:05|16.2333
08:42:06|16.2277
08:42:07|16.2184
08:42:08|16.2173
08:42:10|16.2146
08:42:10|16.2167
08:42:12|16.2188
08:42:13|16.2114
08:42:14|16.2094
08:42:15|16.2093
08:42:16|16.209
08:42:17|16.2098
08:42:18|16.2116
08:42:19|16.2095
08:42:20|16.2095
08:42:22|16.2072
08:42:22|16.2087
08:42:24|16.2062
08:42:25|16.2064
08:42:26|16.2064
08:42:27|16.1982
08:42:28|16.2049
08:42:30|16.1988
08:42:30|16.2043
08:42:32|16.1988
08:42:33|16.2052
08:42:34|16.2134
08:42:35|16.2138
08:42:35|16.2188
08:42:37|16.2223
08:42:38|16.2208
08:42:39|16.2246
08:42:40|16.2261
08:42:41|16.2304
08:42:42|16.2304
08:42:43|16.2305
08:42:44|16.2332
08:42:45|16.2332
08:42:46|16.2333
08:42:47|16.2348
08:42:48|16.2304
08:42:49|16.2319
08:42:50|16.2318
08:42:51|16.2192
08:42:52|16.2214
08:42:53|16.2246
08:42:54|16.2163
08:42:55|16.211
08:42:56|16.203
08:42:57|16.2023
08:42:58|16.2
08:42:59|16.2
08:43:01|16.2037
08:43:02|16.1934
08:43:03|16.1951
08:43:04|16.1991
08:43:05|16.1986
08:43:06|16.2
08:43:07|16.1951
08:43:08|16.1922
08:43:09|16.1854
08:43:10|16.1786
08:43:11|16.1727
08:43:13|16.1717
08:43:13|16.1808
08:43:14|16.1843
08:43:15|16.1904
08:43:17|16.1944
08:43:17|16.1964
08:43:18|16.1964
08:43:19|16.1945
08:43:20|16.1917
08:43:22|16.1917
08:43:23|16.1947
08:43:24|16.2119
08:43:25|16.212
08:43:26|16.2142
08:43:28|16.2114
08:43:28|16.2155
08:43:30|16.2155
08:43:30|16.2131
08:43:31|16.2111
08:43:33|16.2045
08:43:33|16.2056
08:43:35|16.2134
08:43:36|16.206
08:43:36|16.1968
08:43:37|16.1956
08:43:38|16.1977
08:43:39|16.2033
08:43:41|16.2033
08:43:41|16.2033
08:43:43|16.2073
08:43:43|16.22
08:43:44|16.2162
08:43:46|16.2168
08:43:47|16.2058
08:43:47|16.2
08:43:48|16.2032
08:43:49|16.2096
08:43:50|16.2163
08:43:52|16.2117
08:43:52|16.2129
08:43:53|16.2117
08:43:54|16.2158
08:43:55|16.2158
08:43:57|16.2158
08:43:58|16.2046
08:43:58|16.2002
08:43:59|16.2015
08:44:01|16.2003
08:44:02|16.2003
08:44:03|16.2028
08:44:04|16.2048
08:44:05|16.2117
08:44:07|16.2162
08:44:07|16.2168
08:44:09|16.2237
08:44:09|16.2238
08:44:11|16.2248
08:44:12|16.2248
08:44:13|16.2337
08:44:14|16.2356
08:44:15|16.242
08:44:16|16.2433
08:44:17|16.2392
08:44:18|16.2371
08:44:19|16.245
08:44:20|16.2409
08:44:21|16.2381
08:44:23|16.2379
08:44:24|16.2379
08:44:25|16.2379
08:44:25|16.2425
08:44:27|16.2372
08:44:27|16.2547
08:44:29|16.2596
08:44:30|16.2638
08:44:31|16.263
08:44:32|16.2608
08:44:33|16.2551
08:44:34|16.2536
08:44:35|16.2602
08:44:36|16.2614
08:44:37|16.258
08:44:38|16.258
08:44:39|16.258
08:44:40|16.2553
08:44:41|16.2629
08:44:43|16.276
08:44:43|16.2797
08:44:44|16.2822
08:44:46|16.2775
08:44:47|16.2845
08:44:47|16.2752
08:44:48|16.2746
08:44:49|16.273
08:44:51|16.2751
08:44:52|16.2676
08:44:53|16.2762
08:44:54|16.2804
08:44:55|16.2938
08:44:56|16.2864
08:44:57|16.2804
08:44:58|16.2861
08:44:59|16.2915
08:45:00|16.2928
08:45:01|16.2831
08:45:03|16.2793
08:45:03|16.2793
08:45:05|16.2734
08:45:05|16.2792
08:45:07|16.2841
08:45:07|16.2779
08:45:08|16.2849
08:45:09|16.2891
08:45:10|16.2938
08:45:11|16.3
08:45:13|16.3026
08:45:14|16.3017
08:45:14|16.2962
08:45:15|16.2959
08:45:17|16.3015
08:45:18|16.3025
08:45:19|16.3058
08:45:19|16.3054
08:45:21|16.3
08:45:21|16.2915
08:45:23|16.2899
08:45:24|16.2838
08:45:25|16.2843
08:45:27|16.2875
08:45:28|16.29
08:45:29|16.2972
08:45:30|16.2972
08:45:31|16.2972
08:45:32|16.2883
08:45:34|16.2912
08:45:35|16.2945
08:45:36|16.2994
08:45:37|16.2988
08:45:38|16.2988
08:45:39|16.2879
08:45:40|16.2866
08:45:41|16.2815
08:45:42|16.29
08:45:43|16.2901
08:45:44|16.2901
08:45:45|16.2885
08:45:46|16.2834
08:45:47|16.2852
08:45:48|16.29
08:45:49|16.2977
08:45:50|16.2904
08:45:51|16.2861
08:45:52|16.2861
08:45:53|16.2831
08:45:54|16.2832
08:45:55|16.2835
08:45:56|16.2958
08:45:57|16.2917
08:45:58|16.2949
08:45:59|16.2919
08:46:00|16.3007
08:46:01|16.2942
08:46:03|16.2927
08:46:04|16.2912
08:46:05|16.2947
08:46:06|16.2979
08:46:07|16.2979
08:46:08|16.2977
08:46:09|16.2932
08:46:11|16.2968
08:46:12|16.2974
08:46:13|16.2948
08:46:14|16.287
08:46:15|16.2819
08:46:16|16.2783
08:46:18|16.2721
08:46:18|16.2726
08:46:19|16.2723
08:46:20|16.2594
08:46:21|16.2596
08:46:22|16.2614
08:46:23|16.2582
08:46:25|16.2612
08:46:26|16.2689
08:46:26|16.2701
08:46:27|16.2724
08:46:29|16.2697
08:46:30|16.27
08:46:31|16.2736
08:46:32|16.2736
08:46:33|16.2718
08:46:34|16.2718
08:46:36|16.2718
08:46:36|16.2698
08:46:37|16.2788
08:46:38|16.2788
08:46:39|16.2952
08:46:40|16.2864
08:46:41|16.285
08:46:42|16.278
08:46:43|16.278
08:46:44|16.2793
08:46:45|16.2866
08:46:46|16.281
08:46:47|16.2677
08:46:48|16.2676
08:46:49|16.2665
08:46:50|16.2723
08:46:51|16.2698
08:46:52|16.2665
08:46:53|16.267
08:46:54|16.2672
08:46:55|16.2629
08:46:57|16.2671
08:46:58|16.2803
08:46:59|16.2909
08:46:59|16.2923
08:47:01|16.3
08:47:02|16.3052
08:47:02|16.2942
08:47:04|16.294
08:47:05|16.2944
08:47:06|16.2996
08:47:08|16.3032
08:47:08|16.3032
08:47:09|16.3132
08:47:10|16.3168
08:47:11|16.3177
08:47:12|16.3177
08:47:13|16.3177
08:47:14|16.3171
08:47:15|16.3259
08:47:16|16.3225
08:47:17|16.32
08:47:19|16.3226
08:47:20|16.3245
08:47:21|16.3209
08:47:21|16.3209
08:47:23|16.3217
08:47:24|16.3248
08:47:26|16.3204
08:47:27|16.3158
08:47:29|16.3117
08:47:29|16.3123
08:47:31|16.3098
08:47:32|16.3098
08:47:33|16.3098
08:47:33|16.3147
08:47:35|16.3076
08:47:37|16.3123
08:47:37|16.3144
08:47:38|16.3225
08:47:39|16.3149
08:47:40|16.3136
08:47:42|16.3132
08:47:43|16.2985
08:47:45|16.3041
08:47:45|16.3041
08:47:46|16.3083
08:47:47|16.3084
08:47:48|16.313
08:47:49|16.311
08:47:50|16.3146
08:47:51|16.3231
08:47:52|16.3266
08:47:53|16.3275
08:47:54|16.33
08:47:55|16.3294
08:47:56|16.3237
08:47:57|16.3241
08:47:58|16.3337
08:47:59|16.324
08:48:00|16.324
08:48:01|16.321
08:48:02|16.3217
08:48:03|16.3142
08:48:04|16.3173
08:48:05|16.3152
08:48:07|16.3121
08:48:08|16.3101
08:48:09|16.3101
08:48:10|16.3101
08:48:11|16.3147
08:48:12|16.3147
08:48:14|16.32
08:48:14|16.32
08:48:15|16.32
08:48:16|16.32
08:48:18|16.3242
08:48:19|16.3232
08:48:19|16.3208
08:48:21|16.3189
08:48:22|16.3134
08:48:23|16.3041
08:48:24|16.3056
08:48:24|16.3058
08:48:27|16.3106
08:48:27|16.3106
08:48:29|16.3075
08:48:30|16.3038
08:48:30|16.3038
08:48:31|16.3038
08:48:33|16.3053
08:48:33|16.3048
08:48:35|16.3065
08:48:36|16.3001
08:48:38|16.3001
08:48:38|16.3001
08:48:39|16.3032
08:48:40|16.3019
08:48:42|16.3001
08:48:43|16.3
08:48:44|16.3
08:48:45|16.3001
08:48:46|16.3048
08:48:47|16.3048
08:48:48|16.3049
08:48:50|16.3052
08:48:50|16.3035
08:48:52|16.305
08:48:52|16.3045
08:48:54|16.3
08:48:55|16.2901
08:48:55|16.2983
08:48:57|16.2931
08:48:57|16.2874
08:48:58|16.2883
08:48:59|16.2873
08:49:00|16.2873
08:49:02|16.2879
08:49:02|16.2868
08:49:03|16.2816
08:49:05|16.2854
08:49:07|16.2848
08:49:08|16.2698
08:49:10|16.2715
08:49:11|16.2686
08:49:12|16.2589
08:49:13|16.2677
08:49:13|16.265
08:49:14|16.265
08:49:16|16.2703
08:49:16|16.2729
08:49:17|16.2729
08:49:19|16.2729
08:49:19|16.281
08:49:21|16.2801
08:49:21|16.2801
08:49:22|16.2817
08:49:23|16.2817
08:49:24|16.2815
08:49:25|16.2815
08:49:27|16.2815
08:49:28|16.2817
08:49:29|16.2817
08:49:30|16.2817
08:49:31|16.2817
08:49:32|16.2773
08:49:34|16.278
08:49:34|16.277
08:49:36|16.2778
08:49:37|16.2767
08:49:38|16.2767
08:49:39|16.2632
08:49:40|16.2642
08:49:41|16.2655
08:49:42|16.2616
08:49:43|16.2616
08:49:44|16.2616
08:49:45|16.261
08:49:46|16.2641
08:49:47|16.2622
08:49:48|16.2648
08:49:49|16.2648
08:49:50|16.2702
08:49:51|16.2782
08:49:52|16.2782
08:49:53|16.2784
08:49:54|16.2784
08:49:55|16.281
08:49:56|16.2849
08:49:57|16.2838
08:49:58|16.281
08:49:59|16.2811
08:50:00|16.2811
08:50:01|16.2853
08:50:02|16.2817
08:50:03|16.2759
08:50:04|16.2708
08:50:05|16.2708
08:50:06|16.2765
08:50:08|16.2801
08:50:09|16.2822
08:50:10|16.2848
08:50:12|16.2825
08:50:12|16.2825
08:50:14|16.282
08:50:15|16.2751
08:50:16|16.2751
08:50:17|16.2686
08:50:18|16.2686
08:50:19|16.2648
08:50:20|16.265
08:50:21|16.2813
08:50:22|16.2813
08:50:23|16.2801
08:50:24|16.2873
08:50:25|16.2899
08:50:26|16.29
08:50:27|16.2899
08:50:29|16.2901
08:50:30|16.2922
08:50:31|16.2915
08:50:33|16.293
08:50:34|16.2978
08:50:35|16.3
08:50:36|16.2993
08:50:37|16.3032
08:50:38|16.3084
08:50:39|16.3084
08:50:40|16.3084
08:50:41|16.3078
08:50:42|16.3099
08:50:43|16.3127
08:50:44|16.32
08:50:45|16.3205
08:50:46|16.3205
08:50:47|16.327
08:50:48|16.3207
08:50:49|16.3207
08:50:50|16.3158
08:50:51|16.3156
08:50:52|16.3107
08:50:53|16.3029
08:50:55|16.2945
08:50:56|16.2945
08:50:56|16.2883
08:50:58|16.2871
08:50:59|16.2867
08:51:00|16.2867
08:51:01|16.2866
08:51:02|16.2945
08:51:03|16.2874
08:51:04|16.278
08:51:05|16.2717
08:51:06|16.2662
08:51:07|16.2716
08:51:08|16.2717
08:51:10|16.2735
08:51:11|16.2717
08:51:11|16.272
08:51:13|16.2736
08:51:14|16.2699
08:51:14|16.2775
08:51:17|16.2744
08:51:17|16.2744
08:51:18|16.2773
08:51:19|16.2773
08:51:20|16.279
08:51:21|16.279
08:51:22|16.2796
08:51:23|16.2778
08:51:24|16.2792
08:51:26|16.2754
08:51:27|16.2754
08:51:28|16.2721
08:51:28|16.2717
08:51:30|16.2698
08:51:31|16.271
08:51:31|16.2695
08:51:34|16.2649
08:51:35|16.2595
08:51:36|16.2565
08:51:37|16.2565
08:51:38|16.2566
08:51:39|16.2552
08:51:40|16.2545
08:51:41|16.2517
08:51:42|16.2517
08:51:43|16.2627
08:51:44|16.2601
08:51:45|16.2602
08:51:47|16.2582
08:51:47|16.2586
08:51:48|16.256
08:51:50|16.258
08:51:50|16.2595
08:51:51|16.2582
08:51:52|16.2596
08:51:53|16.258
08:51:54|16.258
08:51:55|16.258
08:51:57|16.2534
08:51:57|16.2534
08:51:59|16.2521
08:52:00|16.2521
08:52:01|16.2542
08:52:02|16.256
08:52:03|16.2607
08:52:04|16.2524
08:52:06|16.2524
08:52:07|16.2404
08:52:08|16.2366
08:52:09|16.2485
08:52:11|16.2399
08:52:11|16.2441
08:52:12|16.2445
08:52:13|16.2452
08:52:14|16.2444
08:52:16|16.2445
08:52:17|16.2452
08:52:18|16.2494
08:52:20|16.261
08:52:21|16.2601
08:52:21|16.2585
08:52:23|16.259
08:52:24|16.259
08:52:24|16.259
08:52:25|16.2636
08:52:26|16.265
08:52:28|16.265
08:52:29|16.2648
08:52:29|16.2643
08:52:32|16.2648
08:52:32|16.2648
08:52:34|16.2648
08:52:35|16.2638
08:52:36|16.2638
08:52:36|16.2638
08:52:38|16.2397
08:52:39|16.2359
08:52:39|16.2337
08:52:41|16.2317
08:52:41|16.2309
08:52:42|16.2309
08:52:44|16.2318
08:52:45|16.2317
08:52:46|16.2269
08:52:47|16.2269
08:52:48|16.2248
08:52:50|16.2242
08:52:50|16.2269
08:52:52|16.2378
08:52:53|16.2264
08:52:54|16.2247
08:52:55|16.2338
08:52:56|16.2379
08:52:57|16.2395
08:52:58|16.2395
08:52:59|16.2339
08:53:00|16.2327
08:53:01|16.2388
08:53:02|16.2344
08:53:04|16.2417
08:53:04|16.244
08:53:05|16.244
08:53:06|16.2491
08:53:07|16.2484
08:53:08|16.2343
08:53:09|16.2286
08:53:11|16.2317
08:53:12|16.2314
08:53:13|16.227
08:53:14|16.2237
08:53:16|16.2128
08:53:17|16.2108
08:53:18|16.1983
08:53:18|16.2034
08:53:19|16.2029
08:53:21|16.2029
08:53:21|16.1947
08:53:22|16.1927
08:53:24|16.2028
08:53:24|16.2112
08:53:26|16.2179
08:53:26|16.2189
08:53:27|16.2166
08:53:28|16.2114
08:53:29|16.2154
08:53:31|16.219
08:53:32|16.2191
08:53:34|16.2244
08:53:34|16.2163
08:53:36|16.2158
08:53:36|16.2185
08:53:38|16.2142
08:53:39|16.2184
08:53:39|16.2196
08:53:41|16.2222
08:53:42|16.2212
08:53:43|16.2212
08:53:44|16.226
08:53:45|16.2308
08:53:47|16.2306
08:53:47|16.2306
08:53:49|16.2252
08:53:50|16.2211
08:53:51|16.2109
08:53:52|16.2054
08:53:53|16.2029
08:53:54|16.203
08:53:55|16.2115
08:53:56|16.205
08:53:57|16.211
08:53:58|16.211
08:53:59|16.2249
08:54:01|16.2195
08:54:02|16.2195
08:54:03|16.2221
08:54:04|16.2222
08:54:05|16.2335
08:54:05|16.239
08:54:07|16.2351
08:54:08|16.2351
08:54:09|16.2382
08:54:11|16.2349
08:54:13|16.2408
08:54:13|16.2408
08:54:15|16.2356
08:54:16|16.2357
08:54:17|16.2383
08:54:18|16.2382
08:54:19|16.2382
08:54:20|16.2354
08:54:21|16.2388
08:54:22|16.2388
08:54:24|16.2394
08:54:25|16.2383
08:54:26|16.2456
08:54:26|16.2451
08:54:27|16.2451
08:54:28|16.2472
08:54:29|16.2565
08:54:31|16.2535
08:54:31|16.2535
08:54:32|16.2501
08:54:34|16.2514
08:54:35|16.2526
08:54:36|16.2526
08:54:37|16.2487
08:54:38|16.2394
08:54:40|16.2379
08:54:41|16.238
08:54:42|16.238
08:54:42|16.2305
08:54:44|16.2302
08:54:44|16.2271
08:54:46|16.23
08:54:47|16.23
08:54:48|16.2329
08:54:48|16.2329
08:54:49|16.233
08:54:51|16.225
08:54:51|16.2234
08:54:53|16.2234
08:54:53|16.2256
08:54:55|16.232
08:54:56|16.232
08:54:57|16.2274
08:54:58|16.2238
08:54:59|16.2223
08:55:00|16.2244
08:55:02|16.2269
08:55:02|16.2201
08:55:03|16.2201
08:55:04|16.2199
08:55:06|16.2199
08:55:06|16.2266
08:55:08|16.2258
08:55:08|16.2294
08:55:10|16.2246
08:55:11|16.2246
08:55:12|16.223
08:55:13|16.2305
08:55:14|16.2306
08:55:15|16.2306
08:55:17|16.2414
08:55:18|16.2424
08:55:18|16.2424
08:55:20|16.2449
08:55:21|16.2491
08:55:22|16.2491
08:55:22|16.2459
08:55:24|16.2459
08:55:24|16.2515
08:55:25|16.2462
08:55:26|16.2572
08:55:28|16.2572
08:55:29|16.2572
08:55:31|16.2567
08:55:31|16.2567
08:55:33|16.2473
08:55:34|16.2483
08:55:35|16.2483
08:55:36|16.2486
08:55:37|16.2496
08:55:38|16.2544
08:55:39|16.2507
08:55:40|16.2485
08:55:41|16.2511
08:55:42|16.2511
08:55:44|16.2518
08:55:45|16.2519
08:55:46|16.2568
08:55:47|16.2597
08:55:48|16.2566
08:55:50|16.2566
08:55:50|16.2582
08:55:52|16.2582
08:55:52|16.2563
08:55:53|16.2577
08:55:55|16.2552
08:55:56|16.2558
08:55:57|16.2599
08:55:58|16.2596
08:55:59|16.2582
08:56:00|16.2582
08:56:01|16.2582
08:56:02|16.2618
08:56:03|16.2607
08:56:04|16.2536
08:56:05|16.2435
08:56:06|16.2414
08:56:07|16.245
08:56:08|16.2489
08:56:09|16.2486
08:56:10|16.2415
08:56:11|16.231
08:56:12|16.2303
08:56:13|16.2335
08:56:14|16.2355
08:56:15|16.2358
08:56:16|16.2362
08:56:17|16.2391
08:56:18|16.2391
08:56:19|16.2354
08:56:20|16.2332
08:56:21|16.2358
08:56:22|16.2417
08:56:24|16.2331
08:56:25|16.2314
08:56:26|16.2319
08:56:27|16.2365
08:56:27|16.2439
08:56:28|16.234
08:56:29|16.2329
08:56:31|16.2329
08:56:32|16.2329
08:56:33|16.2329
08:56:35|16.2395
08:56:35|16.2409
08:56:37|16.2373
08:56:38|16.2404
08:56:39|16.2416
08:56:40|16.2358
08:56:41|16.2308
08:56:41|16.2308
08:56:44|16.2321
08:56:44|16.2321
08:56:45|16.2329
08:56:46|16.2309
08:56:47|16.2399
08:56:48|16.2428
08:56:49|16.2409
08:56:51|16.2383
08:56:52|16.2383
08:56:52|16.2304
08:56:55|16.2305
08:56:55|16.2305
08:56:57|16.232
08:56:57|16.2302
08:56:59|16.2214
08:56:59|16.2126
08:57:01|16.2058
08:57:02|16.2079
08:57:03|16.2147
08:57:03|16.2149
08:57:05|16.208
08:57:06|16.2081
08:57:07|16.2081
08:57:08|16.2205
08:57:09|16.2166
08:57:10|16.2192
08:57:12|16.221
08:57:12|16.221
08:57:14|16.2176
08:57:15|16.2176
08:57:16|16.2176
08:57:17|16.221
08:57:18|16.221
08:57:19|16.2246
08:57:21|16.2301
08:57:21|16.2301
08:57:22|16.235
08:57:23|16.2325
08:57:24|16.2325
08:57:25|16.2374
08:57:27|16.2374
08:57:29|16.2336
08:57:29|16.2334
08:57:30|16.2369
08:57:31|16.2295
08:57:32|16.2295
08:57:33|16.2301
08:57:35|16.24
08:57:37|16.2418
08:57:38|16.2414
08:57:39|16.2348
08:57:40|16.2343
08:57:41|16.2338
08:57:42|16.2335
08:57:43|16.2349
08:57:45|16.2367
08:57:45|16.2367
08:57:47|16.2367
08:57:48|16.2367
08:57:49|16.2372
08:57:50|16.2295
08:57:51|16.2308
08:57:52|16.2402
08:57:53|16.2367
08:57:54|16.239
08:57:55|16.2425
08:57:56|16.2407
08:57:57|16.2446
08:57:58|16.2539
08:57:59|16.2506
08:58:00|16.2506
08:58:01|16.2506
08:58:02|16.2405
08:58:03|16.2391
08:58:04|16.244
08:58:05|16.2417
08:58:06|16.25
08:58:07|16.2559
08:58:08|16.2565
08:58:09|16.262
08:58:11|16.2647
08:58:12|16.2613
08:58:13|16.2627
08:58:14|16.2603
08:58:15|16.256
08:58:16|16.256
08:58:17|16.2613
08:58:18|16.265
08:58:19|16.263
08:58:20|16.263
08:58:21|16.265
08:58:22|16.2638
08:58:23|16.2646
08:58:25|16.2665
08:58:25|16.2675
08:58:26|16.2643
08:58:27|16.2648
08:58:28|16.2642
08:58:30|16.2758
08:58:31|16.2758
08:58:31|16.2693
08:58:33|16.2693
08:58:34|16.2693
08:58:35|16.2693
08:58:36|16.2693
08:58:38|16.2767
08:58:38|16.2739
08:58:40|16.2683
08:58:40|16.2621
08:58:41|16.2511
08:58:43|16.248
08:58:45|16.2477
08:58:46|16.2477
08:58:46|16.2426
08:58:48|16.25
08:58:50|16.2579
08:58:51|16.2579
08:58:51|16.2587
08:58:52|16.26
08:58:53|16.2639
08:58:55|16.2638
08:58:55|16.2638
08:58:56|16.2687
08:58:58|16.2639
08:58:58|16.2638
08:58:59|16.259
08:59:01|16.2566
08:59:02|16.2604
08:59:03|16.2564
08:59:04|16.2609
08:59:05|16.2581
08:59:05|16.2611
08:59:07|16.2611
08:59:08|16.2612
08:59:09|16.2646
08:59:10|16.2761
08:59:11|16.277
08:59:13|16.2781
08:59:14|16.2845
08:59:15|16.2803
08:59:16|16.268
08:59:17|16.2679
08:59:18|16.2715
08:59:19|16.2694
08:59:21|16.2716
08:59:22|16.2636
08:59:23|16.2672
08:59:24|16.2667
08:59:25|16.2667
08:59:26|16.2673
08:59:27|16.2639
08:59:28|16.2613
08:59:29|16.2669
08:59:30|16.2742
08:59:31|16.2733
08:59:32|16.271
08:59:33|16.264
08:59:35|16.2696
08:59:36|16.27
08:59:38|16.2684
08:59:38|16.2688
08:59:39|16.2688
08:59:40|16.2667
08:59:42|16.2659
08:59:43|16.2658
08:59:44|16.2658
08:59:44|16.2691
08:59:45|16.2669
08:59:46|16.2669
08:59:48|16.2663
08:59:49|16.2663
08:59:49|16.2734
08:59:51|16.2657
08:59:51|16.2692
08:59:52|16.2692
08:59:54|16.2692
08:59:54|16.2664
08:59:56|16.2664
08:59:57|16.2593
08:59:58|16.2582
08:59:59|16.2582
08:59:59|16.2581
09:00:01|16.2581
09:00:03|16.2606
09:00:03|16.2606
09:00:04|16.2585
09:00:05|16.2577
09:00:06|16.2492
09:00:07|16.2412
09:00:08|16.2424
09:00:09|16.2424
09:00:10|16.254
09:00:11|16.2595
09:00:12|16.2595
09:00:13|16.2567
09:00:14|16.2573
09:00:16|16.2594
09:00:17|16.2544
09:00:17|16.2593
09:00:19|16.2606
09:00:19|16.2606
09:00:20|16.2606
09:00:22|16.2606
09:00:22|16.2606
09:00:25|16.2548
09:00:26|16.2548
09:00:26|16.2457
09:00:27|16.2506
09:00:28|16.2467
09:00:29|16.2467
09:00:30|16.2455
09:00:31|16.2551
09:00:32|16.2501
09:00:33|16.2501
09:00:34|16.2757
09:00:35|16.28
09:00:36|16.2838
09:00:38|16.28
09:00:40|16.2906
09:00:40|16.2886
09:00:42|16.28
09:00:43|16.2857
09:00:44|16.2857
09:00:46|16.2855
09:00:46|16.2862
09:00:47|16.2863
09:00:48|16.2864
09:00:49|16.2864
09:00:51|16.287
09:00:51|16.2964
09:00:53|16.2952
09:00:54|16.2968
09:00:54|16.3015
09:00:56|16.2944
09:00:56|16.2882
09:00:57|16.2857
09:00:59|16.2877
09:01:00|16.2865
09:01:01|16.2831
09:01:02|16.2759
09:01:02|16.2759
09:01:04|16.2784
09:01:05|16.2797
09:01:06|16.2781
09:01:07|16.2674
09:01:08|16.2694
09:01:09|16.2717
09:01:10|16.27
09:01:12|16.2669
09:01:12|16.2646
09:01:13|16.2708
09:01:15|16.2734
09:01:16|16.2732
09:01:16|16.2775
09:01:19|16.2806
09:01:19|16.2818
09:01:20|16.2861
09:01:21|16.2861
09:01:22|16.2794
09:01:23|16.2889
09:01:24|16.2889
09:01:26|16.2868
09:01:27|16.2805
09:01:28|16.2822
09:01:29|16.2791
09:01:30|16.2838
09:01:31|16.2889
09:01:32|16.2889
09:01:33|16.2969
09:01:33|16.2975
09:01:35|16.3028
09:01:36|16.3028
09:01:37|16.3075
09:01:38|16.2988
09:01:40|16.2992
09:01:40|16.3075
09:01:42|16.2976
09:01:44|16.2976
09:01:44|16.2994
09:01:46|16.3069
09:01:48|16.3029
09:01:49|16.3029
09:01:50|16.3116
09:01:51|16.3071
09:01:52|16.308
09:01:52|16.3135
09:01:54|16.3132
09:01:55|16.3132
09:01:56|16.3132
09:01:57|16.3132
09:01:58|16.3198
09:01:59|16.3339
09:02:00|16.3322
09:02:01|16.3232
09:02:02|16.3058
09:02:03|16.297
09:02:04|16.2987
09:02:05|16.3019
09:02:06|16.3017
09:02:07|16.31
09:02:09|16.3157
09:02:09|16.3067
09:02:10|16.3031
09:02:11|16.3081
09:02:12|16.3155
09:02:13|16.3195
09:02:15|16.3303
09:02:16|16.3187
09:02:17|16.3151
09:02:18|16.3184
09:02:19|16.3189
09:02:20|16.3184
09:02:21|16.3209
09:02:23|16.3193
09:02:23|16.3215
09:02:24|16.3189
09:02:26|16.3251
09:02:26|16.3258
09:02:27|16.3325
09:02:29|16.3292
09:02:30|16.3267
09:02:31|16.3139
09:02:33|16.3066
09:02:34|16.3185
09:02:34|16.3185
09:02:35|16.3064
09:02:37|16.3065
09:02:37|16.3131
09:02:39|16.3136
09:02:40|16.3107
09:02:41|16.3107
09:02:42|16.3107
09:02:43|16.3193
09:02:45|16.3269
09:02:46|16.3243
09:02:47|16.3177
09:02:48|16.3225
09:02:49|16.321
09:02:50|16.321
09:02:52|16.3309
09:02:52|16.3281
09:02:54|16.3361
09:02:55|16.3314
09:02:56|16.3242
09:02:56|16.3247
09:02:58|16.3267
09:02:59|16.3261
09:03:00|16.3154
09:03:01|16.3146
09:03:02|16.3146
09:03:03|16.3146
09:03:05|16.3071
09:03:05|16.302
09:03:06|16.3019
09:03:08|16.2962
09:03:09|16.2912
09:03:09|16.2912
09:03:11|16.2894
09:03:12|16.2835
09:03:12|16.2748
09:03:13|16.2839
09:03:14|16.2926
09:03:16|16.2926
09:03:16|16.2838
09:03:18|16.2891
09:03:19|16.2793
09:03:20|16.2811
09:03:21|16.2863
09:03:23|16.275
09:03:24|16.2769
09:03:24|16.2769
09:03:26|16.2751
09:03:27|16.2781
09:03:28|16.2781
09:03:29|16.2835
09:03:30|16.2835
09:03:31|16.2835
09:03:32|16.2829
09:03:33|16.2842
09:03:34|16.294
09:03:35|16.2893
09:03:36|16.2863
09:03:37|16.2863
09:03:38|16.2863
09:03:38|16.2795
09:03:40|16.2769
09:03:41|16.2773
09:03:43|16.2725
09:03:43|16.275
09:03:44|16.2677
09:03:46|16.2677
09:03:46|16.2682
09:03:49|16.2763
09:03:49|16.2765
09:03:50|16.2795
09:03:51|16.2835
09:03:52|16.2836
09:03:53|16.2836
09:03:54|16.288
09:03:55|16.2891
09:03:56|16.2843
09:03:57|16.2826
09:03:58|16.2797
09:03:59|16.2797
09:04:00|16.271
09:04:01|16.2709
09:04:03|16.2749
09:04:04|16.2734
09:04:05|16.2678
09:04:06|16.2645
09:04:07|16.264
09:04:08|16.2658
09:04:09|16.2658
09:04:11|16.2681
09:04:11|16.2582
09:04:12|16.2581
09:04:13|16.2532
09:04:14|16.2575
09:04:15|16.2649
09:04:16|16.2618
09:04:17|16.2501
09:04:18|16.2394
09:04:19|16.2419
09:04:21|16.2407
09:04:22|16.2408
09:04:24|16.2277
09:04:24|16.2301
09:04:25|16.2334
09:04:26|16.233
09:04:27|16.2306
09:04:28|16.2276
09:04:29|16.2239
09:04:30|16.2226
09:04:31|16.2221
09:04:32|16.2139
09:04:33|16.2119
09:04:35|16.2172
09:04:35|16.2235
09:04:36|16.2203
09:04:37|16.2227
09:04:38|16.2139
09:04:39|16.21
09:04:40|16.2062
09:04:41|16.2046
09:04:43|16.2096
09:04:45|16.213
09:04:45|16.2129
09:04:46|16.213
09:04:47|16.2239
09:04:48|16.2231
09:04:49|16.2214
09:04:50|16.2118
09:04:51|16.2127
09:04:52|16.2128
09:04:53|16.2091
09:04:54|16.2027
09:04:56|16.2091
09:04:56|16.2061
09:04:57|16.1994
09:04:58|16.1956
09:04:59|16.2087
09:05:00|16.2092
09:05:01|16.1968
09:05:02|16.1963
09:05:03|16.1957
09:05:04|16.1938
09:05:05|16.1842
09:05:06|16.1871
09:05:08|16.179
09:05:09|16.196
09:05:11|16.2156
09:05:11|16.2226
09:05:12|16.2178
09:05:14|16.2099
09:05:14|16.2083
09:05:15|16.2127
09:05:16|16.2127
09:05:17|16.2222
09:05:19|16.226
09:05:21|16.2217
09:05:21|16.2214
09:05:22|16.2297
09:05:23|16.2338
09:05:24|16.2374
09:05:25|16.2384
09:05:26|16.2333
09:05:27|16.2206
09:05:28|16.2118
09:05:29|16.2096
09:05:30|16.2051
09:05:32|16.212
09:05:33|16.2081
09:05:34|16.2002
09:05:35|16.2051
09:05:36|16.2069
09:05:37|16.1947
09:05:39|16.196
09:05:39|16.1989
09:05:40|16.2025
09:05:42|16.1991
09:05:44|16.2103
09:05:45|16.2002
09:05:47|16.2026
09:05:48|16.2063
09:05:49|16.2075
09:05:50|16.2095
09:05:51|16.2088
09:05:52|16.21
09:05:53|16.21
09:05:54|16.206
09:05:55|16.1989
09:05:56|16.1975
09:05:57|16.1955
09:05:58|16.1922
09:05:59|16.1923
09:06:00|16.1923
09:06:01|16.1988
09:06:02|16.2026
09:06:03|16.2026
09:06:04|16.2
09:06:05|16.2055
09:06:06|16.2155
09:06:07|16.2165
09:06:08|16.2136
09:06:09|16.2076
09:06:10|16.2076
09:06:11|16.2031
09:06:12|16.2051
09:06:13|16.2032
09:06:14|16.1957
09:06:15|16.2038
09:06:16|16.2038
09:06:17|16.2104
09:06:18|16.2081
09:06:19|16.2081
09:06:20|16.2081
09:06:21|16.2144
09:06:22|16.2144
09:06:23|16.218
09:06:24|16.2251
09:06:25|16.2233
09:06:26|16.2211
09:06:27|16.2206
09:06:28|16.2206
09:06:29|16.2258
09:06:30|16.226
09:06:31|16.2259
09:06:32|16.2191
09:06:33|16.2225
09:06:34|16.2249
09:06:35|16.2259
09:06:36|16.235
09:06:38|16.2377
09:06:38|16.2354
09:06:39|16.2354
09:06:41|16.2354
09:06:41|16.2309
09:06:43|16.2428
09:06:44|16.2297
09:06:46|16.2302
09:06:47|16.236
09:06:47|16.236
09:06:49|16.2422
09:06:49|16.2422
09:06:50|16.2422
09:06:52|16.2317
09:06:53|16.2317
09:06:54|16.2265
09:06:55|16.2265
09:06:56|16.2265
09:06:57|16.2265
09:06:58|16.2391
09:06:59|16.2316
09:07:00|16.2267
09:07:01|16.2267
09:07:02|16.2325
09:07:03|16.2275
09:07:05|16.2329
09:07:05|16.2094
09:07:06|16.1969
09:07:08|16.2139
09:07:08|16.2135
09:07:09|16.2076
09:07:11|16.214
09:07:11|16.2063
09:07:12|16.2014
09:07:13|16.2072
09:07:15|16.2105
09:07:16|16.2062
09:07:17|16.2061
09:07:19|16.2021
09:07:20|16.1923
09:07:20|16.1922
09:07:22|16.1919
09:07:23|16.19
09:07:24|16.19
09:07:25|16.19
09:07:26|16.195
09:07:27|16.1962
09:07:28|16.1996
09:07:29|16.1883
09:07:30|16.1872
09:07:31|16.1862
09:07:32|16.178
09:07:33|16.1788
09:07:34|16.1756
09:07:35|16.1756
09:07:36|16.1788
09:07:37|16.1756
09:07:38|16.1754
09:07:39|16.1817
09:07:40|16.188
09:07:41|16.1811
09:07:42|16.1884
09:07:44|16.1904
09:07:45|16.1981
09:07:46|16.1999
09:07:48|16.1921
09:07:49|16.1882
09:07:49|16.1857
09:07:52|16.1886
09:07:52|16.1853
09:07:53|16.1853
09:07:54|16.1869
09:07:55|16.1884
09:07:57|16.1854
09:07:58|16.1811
09:07:59|16.1883
09:08:00|16.1854
09:08:01|16.1837
09:08:02|16.1849
09:08:03|16.1877
09:08:04|16.1877
09:08:05|16.1866
09:08:06|16.183
09:08:07|16.1835
09:08:07|16.1791
09:08:09|16.1789
09:08:10|16.1776
09:08:11|16.1742
09:08:13|16.171
09:08:13|16.171
09:08:14|16.1707
09:08:15|16.1713
09:08:16|16.1725
09:08:17|16.1672
09:08:18|16.166
09:08:19|16.172
09:08:20|16.1702
09:08:21|16.1702
09:08:22|16.1646
09:08:23|16.1681
09:08:24|16.1578
09:08:26|16.1558
09:08:27|16.1641
09:08:28|16.1601
09:08:29|16.1642
09:08:30|16.1704
09:08:30|16.1761
09:08:32|16.1743
09:08:33|16.1743
09:08:34|16.1656
09:08:35|16.157
09:08:36|16.156
09:08:36|16.1554
09:08:38|16.1533
09:08:39|16.1418
09:08:40|16.149
09:08:41|16.1189
09:08:42|16.1336
09:08:43|16.1335
09:08:44|16.1405
09:08:44|16.1414
09:08:45|16.1318
09:08:46|16.1219
09:08:48|16.1216
09:08:48|16.1229
09:08:51|16.1255
09:08:51|16.1213
09:08:52|16.1263
09:08:54|16.1321
09:08:56|16.1313
09:08:56|16.1312
09:08:57|16.1258
09:08:59|16.1197
09:09:00|16.131
09:09:00|16.1244
09:09:02|16.126
09:09:02|16.1263
09:09:04|16.1288
09:09:04|16.1321
09:09:05|16.1393
09:09:07|16.1447
09:09:09|16.1352
09:09:09|16.1272
09:09:10|16.1329
09:09:11|16.1329
09:09:12|16.1267
09:09:13|16.124
09:09:14|16.124
09:09:15|16.1269
09:09:16|16.1272
09:09:17|16.1228
09:09:18|16.1289
09:09:19|16.1296
09:09:20|16.1381
09:09:21|16.1369
09:09:23|16.1382
09:09:23|16.1395
09:09:25|16.116
09:09:26|16.128
09:09:27|16.1178
09:09:28|16.1123
09:09:30|16.1107
09:09:30|16.1111
09:09:31|16.1087
09:09:32|16.1067
09:09:33|16.106
09:09:34|16.1011
09:09:35|16.1105
09:09:37|16.1036
09:09:38|16.1131
09:09:39|16.1067
09:09:41|16.1107
09:09:41|16.1076
09:09:43|16.1041
09:09:44|16.1008
09:09:46|16.0987
09:09:46|16.1001
09:09:48|16.0999
09:09:49|16.0916
09:09:50|16.1012
09:09:51|16.1066
09:09:52|16.1058
09:09:53|16.1122
09:09:54|16.1127
09:09:55|16.1209
09:09:56|16.1068
09:09:57|16.1158
09:09:58|16.0972
09:10:00|16.0966
09:10:00|16.0962
09:10:01|16.1006
09:10:03|16.1006
09:10:04|16.113
09:10:05|16.1147
09:10:06|16.1133
09:10:07|16.121
09:10:08|16.1214
09:10:10|16.1306
09:10:11|16.1253
09:10:12|16.122
09:10:13|16.122
09:10:14|16.1271
09:10:15|16.128
09:10:16|16.128
09:10:17|16.124
09:10:18|16.124
09:10:19|16.124
09:10:20|16.124
09:10:21|16.1473
09:10:23|16.1413
09:10:24|16.139
09:10:25|16.1403
09:10:26|16.1507
09:10:27|16.1501
09:10:29|16.1575
09:10:30|16.1533
09:10:31|16.1545
09:10:32|16.1542
09:10:33|16.1532
09:10:34|16.1545
09:10:35|16.1534
09:10:36|16.1466
09:10:37|16.1351
09:10:38|16.1406
09:10:39|16.1406
09:10:40|16.1406
09:10:42|16.141
09:10:43|16.1428
09:10:44|16.1383
09:10:45|16.1405
09:10:46|16.1416
09:10:47|16.1416
09:10:49|16.1475
09:10:50|16.1435
09:10:51|16.1435
09:10:52|16.1435
09:10:53|16.1352
09:10:54|16.1279
09:10:55|16.124
09:10:56|16.1221
09:10:57|16.1219
09:10:58|16.1215
09:10:59|16.1215
09:11:00|16.1161
09:11:01|16.1185
09:11:02|16.1223
09:11:03|16.1173
09:11:05|16.1172
09:11:05|16.1244
09:11:07|16.1294
09:11:08|16.1295
09:11:09|16.1384
09:11:10|16.1426
09:11:11|16.141
09:11:13|16.1439
09:11:14|16.1439
09:11:15|16.1472
09:11:16|16.1429
09:11:17|16.1393
09:11:18|16.1342
09:11:19|16.1342
09:11:20|16.1346
09:11:21|16.128
09:11:22|16.128
09:11:23|16.1345
09:11:24|16.1338
09:11:25|16.128
09:11:27|16.1388
09:11:28|16.1351
09:11:28|16.1351
09:11:30|16.1326
09:11:31|16.1362
09:11:32|16.1362
09:11:34|16.1373
09:11:34|16.1323
09:11:35|16.1425
09:11:37|16.1496
09:11:38|16.1499
09:11:39|16.1499
09:11:39|16.1568
09:11:41|16.163
09:11:42|16.1649
09:11:42|16.1574
09:11:43|16.1562
09:11:45|16.1562
09:11:46|16.1504
09:11:46|16.1492
09:11:48|16.1431
09:11:48|16.1431
09:11:49|16.1406
09:11:50|16.1406
09:11:52|16.135
09:11:53|16.135
09:11:54|16.1395
09:11:56|16.1512
09:11:56|16.1552
09:11:57|16.1552
09:11:59|16.1617
09:12:00|16.1602
09:12:00|16.1602
09:12:02|16.1656
09:12:04|16.1655
09:12:05|16.1739
09:12:06|16.1815
09:12:06|16.1776
09:12:08|16.1814
09:12:09|16.1804
09:12:10|16.1757
09:12:11|16.1756
09:12:12|16.1756
09:12:13|16.1756
09:12:14|16.1737
09:12:15|16.1757
09:12:17|16.1886
09:12:17|16.1886
09:12:18|16.1874
09:12:19|16.1775
09:12:20|16.174
09:12:21|16.1742
09:12:22|16.1856
09:12:23|16.1842
09:12:24|16.1747
09:12:26|16.1771
09:12:28|16.1781
09:12:28|16.1781
09:12:29|16.1768
09:12:30|16.1772
09:12:32|16.1802
09:12:33|16.1737
09:12:34|16.1695
09:12:35|16.1724
09:12:35|16.1768
09:12:38|16.1826
09:12:38|16.1895
09:12:39|16.1877
09:12:40|16.1896
09:12:41|16.1931
09:12:43|16.1936
09:12:44|16.1976
09:12:45|16.1961
09:12:45|16.1936
09:12:47|16.1896
09:12:48|16.1914
09:12:49|16.1943
09:12:51|16.1912
09:12:52|16.1962
09:12:53|16.1952
09:12:54|16.1922
09:12:54|16.2
09:12:56|16.2043
09:12:56|16.2031
09:12:58|16.2003
09:12:59|16.2009
09:13:00|16.2145
09:13:00|16.2159
09:13:02|16.2159
09:13:03|16.2
09:13:04|16.1983
09:13:05|16.1884
09:13:06|16.1831
09:13:08|16.1781
09:13:08|16.1793
09:13:09|16.1807
09:13:10|16.1801
09:13:11|16.1727
09:13:12|16.1727
09:13:13|16.1726
09:13:14|16.1773
09:13:15|16.1773
09:13:17|16.1721
09:13:17|16.1722
09:13:18|16.1734
09:13:19|16.1734
09:13:20|16.1766
09:13:21|16.1737
09:13:22|16.1728
09:13:23|16.178
09:13:24|16.179
09:13:25|16.179
09:13:27|16.192
09:13:28|16.192
09:13:28|16.192
09:13:29|16.1972
09:13:31|16.1972
09:13:32|16.1961
09:13:33|16.1961
09:13:34|16.1961
09:13:36|16.1948
09:13:36|16.1953
09:13:37|16.1952
09:13:38|16.1965
09:13:39|16.1965
09:13:40|16.1965
09:13:41|16.1956
09:13:42|16.1954
09:13:43|16.1991
09:13:44|16.1928
09:13:45|16.1913
09:13:46|16.1913
09:13:47|16.1866
09:13:48|16.1849
09:13:49|16.1849
09:13:50|16.1842
09:13:52|16.1851
09:13:54|16.1885
09:13:55|16.1881
09:13:57|16.1896
09:13:57|16.1896
09:13:59|16.1893
09:14:00|16.192
09:14:01|16.1891
09:14:02|16.1892
09:14:03|16.1836
09:14:04|16.1854
09:14:05|16.1887
09:14:06|16.1882
09:14:07|16.1891
09:14:08|16.1853
09:14:09|16.1885
09:14:10|16.1859
09:14:11|16.1982
09:14:12|16.1982
09:14:13|16.1982
09:14:14|16.2044
09:14:16|16.2009
09:14:17|16.2009
09:14:18|16.2009
09:14:18|16.1989
09:14:20|16.1989
09:14:21|16.1965
09:14:22|16.1965
09:14:23|16.192
09:14:24|16.1964
09:14:25|16.1878
09:14:26|16.1877
09:14:27|16.1877
09:14:28|16.1843
09:14:29|16.1833
09:14:30|16.1818
09:14:32|16.18
09:14:32|16.18
09:14:33|16.18
09:14:35|16.1872
09:14:36|16.1862
09:14:37|16.1834
09:14:39|16.1811
09:14:39|16.1841
09:14:40|16.1841
09:14:42|16.1837
09:14:43|16.1837
09:14:43|16.194
09:14:45|16.1835
09:14:46|16.1831
09:14:46|16.1798
09:14:47|16.1798
09:14:49|16.1737
09:14:49|16.1737
09:14:50|16.1736
09:14:52|16.1758
09:14:54|16.1633
09:14:55|16.1692
09:14:56|16.1652
09:14:57|16.1638
09:14:58|16.1638
09:14:59|16.1636
09:15:00|16.1636
09:15:01|16.1638
09:15:03|16.1716
09:15:04|16.1716
09:15:04|16.1759
09:15:05|16.1733
09:15:07|16.1742
09:15:08|16.1789
09:15:08|16.1922
09:15:10|16.1967
09:15:11|16.1862
09:15:12|16.1935
09:15:12|16.1917
09:15:13|16.1919
09:15:14|16.1919
09:15:16|16.1887
09:15:16|16.1887
09:15:17|16.1886
09:15:19|16.1861
09:15:19|16.1856
09:15:21|16.1852
09:15:22|16.1834
09:15:23|16.1834
09:15:24|16.1792
09:15:24|16.1777
09:15:26|16.1807
09:15:26|16.1769
09:15:27|16.1822
09:15:29|16.1874
09:15:30|16.1858
09:15:31|16.1867
09:15:33|16.1886
09:15:33|16.1886
09:15:34|16.1886
09:15:35|16.1886
09:15:36|16.1929
09:15:37|16.1936
09:15:39|16.1956
09:15:39|16.1887
09:15:40|16.1817
09:15:41|16.1781
09:15:42|16.1781
09:15:44|16.1719
09:15:45|16.1721
09:15:45|16.1703
09:15:46|16.1689
09:15:47|16.1689
09:15:48|16.1678
09:15:49|16.1706
09:15:51|16.1706
09:15:52|16.1706
09:15:52|16.1721
09:15:53|16.1721
09:15:54|16.1728
09:15:56|16.1728
09:15:58|16.1691
09:15:58|16.1797
09:16:00|16.1874
09:16:01|16.1815
09:16:02|16.1815
09:16:03|16.1854
09:16:04|16.1854
09:16:05|16.1869
09:16:07|16.1764
09:16:08|16.1764
09:16:09|16.1729
09:16:10|16.173
09:16:10|16.1741
09:16:11|16.173
09:16:13|16.173
09:16:14|16.17
09:16:15|16.1626
09:16:16|16.1561
09:16:17|16.1588
09:16:18|16.1586
09:16:19|16.1586
09:16:20|16.157
09:16:21|16.1526
09:16:22|16.1571
09:16:23|16.1488
09:16:24|16.144
09:16:25|16.1492
09:16:26|16.15
09:16:27|16.15
09:16:28|16.148
09:16:29|16.1486
09:16:31|16.1482
09:16:31|16.1439
09:16:33|16.1445
09:16:34|16.1445
09:16:35|16.1466
09:16:36|16.1488
09:16:37|16.1487
09:16:38|16.1464
09:16:39|16.1539
09:16:41|16.1553
09:16:41|16.1527
09:16:43|16.1597
09:16:43|16.1597
09:16:44|16.1628
09:16:45|16.1628
09:16:46|16.1628
09:16:48|16.1628
09:16:49|16.1662
09:16:49|16.173
09:16:51|16.1784
09:16:52|16.1766
09:16:53|16.1721
09:16:55|16.1754
09:16:56|16.1703
09:16:57|16.1769
09:16:57|16.1757
09:16:59|16.1796
09:17:00|16.1796
09:17:01|16.1757
09:17:02|16.1793
09:17:03|16.1793
09:17:03|16.1853
09:17:05|16.1924
09:17:06|16.1924
09:17:07|16.1893
09:17:08|16.1893
09:17:08|16.1974
09:17:09|16.1939
09:17:11|16.1975
09:17:12|16.1991
09:17:12|16.1961
09:17:14|16.1893
09:17:15|16.1923
09:17:16|16.2056
09:17:17|16.2058
09:17:18|16.2077
09:17:18|16.2077
09:17:20|16.2064
09:17:21|16.2064
09:17:21|16.2077
09:17:23|16.2088
09:17:24|16.2115
09:17:25|16.2023
09:17:26|16.2037
09:17:27|16.2086
09:17:28|16.2051
09:17:28|16.2051
09:17:30|16.2132
09:17:30|16.2133
09:17:32|16.2088
09:17:33|16.2143
09:17:34|16.2159
09:17:35|16.22
09:17:36|16.2261
09:17:37|16.2209
09:17:38|16.2141
09:17:39|16.2165
09:17:40|16.2172
09:17:41|16.2185
09:17:42|16.2209
09:17:43|16.2137
09:17:44|16.2083
09:17:46|16.2083
09:17:47|16.2059
09:17:48|16.203
09:17:49|16.2086
09:17:50|16.2086
09:17:51|16.2135
09:17:52|16.2135
09:17:53|16.2137
09:17:54|16.2137
09:17:55|16.2136
09:17:56|16.2136
09:17:58|16.2136
09:17:59|16.215
09:17:59|16.2226
09:18:01|16.219
09:18:02|16.2028
09:18:03|16.207
09:18:05|16.1974
09:18:05|16.1974
09:18:06|16.2029
09:18:07|16.2
09:18:08|16.1947
09:18:09|16.1902
09:18:10|16.1917
09:18:11|16.2029
09:18:12|16.2017
09:18:13|16.1998
09:18:14|16.1948
09:18:15|16.1948
09:18:17|16.1919
09:18:18|16.1981
09:18:18|16.1991
09:18:20|16.1993
09:18:21|16.2024
09:18:22|16.209
09:18:23|16.2047
09:18:23|16.2059
09:18:25|16.2078
09:18:26|16.2078
09:18:27|16.2115
09:18:28|16.2062
09:18:29|16.2082
09:18:30|16.2111
09:18:32|16.207
09:18:32|16.2138
09:18:34|16.2024
09:18:34|16.2024
09:18:36|16.2024
09:18:38|16.2039
09:18:38|16.2039
09:18:39|16.195
09:18:40|16.1927
09:18:41|16.1989
09:18:42|16.196
09:18:43|16.1954
09:18:44|16.1954
09:18:45|16.1954
09:18:46|16.1954
09:18:47|16.1847
09:18:48|16.183
09:18:49|16.1839
09:18:50|16.1862
09:18:51|16.1862
09:18:52|16.1822
09:18:53|16.1796
09:18:54|16.1787
09:18:56|16.1848
09:18:57|16.1848
09:18:58|16.1842
09:18:58|16.18
09:19:00|16.1792
09:19:00|16.1771
09:19:03|16.1643
09:19:04|16.1784
09:19:05|16.1847
09:19:07|16.1681
09:19:08|16.1642
09:19:09|16.162
09:19:10|16.162
09:19:11|16.1546
09:19:12|16.1551
09:19:14|16.1597
09:19:14|16.1571
09:19:15|16.156
09:19:17|16.1603
09:19:17|16.1602
09:19:19|16.1602
09:19:20|16.1602
09:19:21|16.1658
09:19:22|16.1624
09:19:23|16.1624
09:19:24|16.1624
09:19:25|16.1641
09:19:26|16.1641
09:19:27|16.1641
09:19:28|16.1637
09:19:29|16.1637
09:19:30|16.1607
09:19:31|16.153
09:19:32|16.1505
09:19:33|16.1486
09:19:35|16.1469
09:19:35|16.1438
09:19:37|16.1401
09:19:38|16.1355
09:19:39|16.1395
09:19:40|16.1444
09:19:40|16.1392
09:19:42|16.1365
09:19:43|16.1444
09:19:44|16.1428
09:19:45|16.139
09:19:46|16.1405
09:19:47|16.1419
09:19:48|16.151
09:19:49|16.1499
09:19:50|16.1454
09:19:51|16.1415
09:19:52|16.1352
09:19:53|16.135
09:19:54|16.1311
09:19:55|16.1322
09:19:56|16.1322
09:19:57|16.1382
09:19:58|16.138
09:19:59|16.138
09:20:00|16.1319
09:20:02|16.13
09:20:03|16.1301
09:20:04|16.1318
09:20:06|16.13
09:20:07|16.12
09:20:08|16.1299
09:20:09|16.1271
09:20:11|16.1172
09:20:11|16.1201
09:20:12|16.1161
09:20:14|16.1226
09:20:15|16.1214
09:20:16|16.1188
09:20:16|16.1165
09:20:17|16.1165
09:20:18|16.121
09:20:19|16.1199
09:20:20|16.1237
09:20:21|16.1202
09:20:23|16.1197
09:20:24|16.1173
09:20:25|16.1176
09:20:26|16.114
09:20:27|16.1102
09:20:28|16.109
09:20:29|16.1051
09:20:30|16.1116
09:20:31|16.1039
09:20:32|16.1032
09:20:33|16.0975
09:20:35|16.0993
09:20:35|16.1063
09:20:36|16.1188
09:20:37|16.1157
09:20:39|16.1139
09:20:39|16.1159
09:20:40|16.1139
09:20:42|16.1133
09:20:43|16.1114
09:20:44|16.1097
09:20:45|16.1043
09:20:46|16.1043
09:20:47|16.1043
09:20:47|16.1072
09:20:49|16.1112
09:20:50|16.1112
09:20:50|16.1112
09:20:51|16.1
09:20:53|16.1117
09:20:54|16.1096
09:20:54|16.1097
09:20:55|16.1136
09:20:56|16.1082
09:20:58|16.1166
09:20:59|16.1155
09:21:01|16.117
09:21:02|16.117
09:21:02|16.1223
09:21:04|16.1223
09:21:04|16.1226
09:21:06|16.1226
09:21:07|16.134
09:21:08|16.1353
09:21:10|16.1321
09:21:11|16.1265
09:21:12|16.1277
09:21:13|16.1174
09:21:14|16.1156
09:21:14|16.1113
09:21:16|16.1141
09:21:17|16.1002
09:21:18|16.1006
09:21:19|16.1001
09:21:19|16.1041
09:21:21|16.095
09:21:22|16.094
09:21:23|16.094
09:21:24|16.0901
09:21:25|16.0844
09:21:26|16.0898
09:21:27|16.0983
09:21:28|16.0987
09:21:29|16.0944
09:21:31|16.0978
09:21:32|16.0927
09:21:33|16.0921
09:21:33|16.0845
09:21:35|16.0857
09:21:36|16.0644
09:21:37|16.0657
09:21:38|16.0633
09:21:39|16.0773
09:21:40|16.0819
09:21:41|16.0752
09:21:42|16.0757
09:21:43|16.0721
09:21:44|16.0855
09:21:45|16.0883
09:21:46|16.0893
09:21:47|16.0878
09:21:48|16.0882
09:21:49|16.0901
09:21:51|16.0817
09:21:52|16.0893
09:21:53|16.0794
09:21:54|16.0795
09:21:55|16.0777
09:21:55|16.0811
09:21:57|16.0782
09:21:58|16.0758
09:21:58|16.0727
09:22:00|16.0724
09:22:01|16.0728
09:22:02|16.0794
09:22:03|16.0973
09:22:04|16.0909
09:22:05|16.0944
09:22:06|16.0962
09:22:07|16.1013
09:22:08|16.1116
09:22:09|16.1113
09:22:10|16.1053
09:22:11|16.1059
09:22:12|16.1125
09:22:13|16.1238
09:22:14|16.1252
09:22:15|16.1239
09:22:16|16.1147
09:22:17|16.1095
09:22:18|16.106
09:22:19|16.1056
09:22:20|16.1056
09:22:21|16.1007
09:22:22|16.1007
09:22:23|16.1099
09:22:24|16.1096
09:22:25|16.1206
09:22:26|16.1202
09:22:27|16.1155
09:22:28|16.1152
09:22:29|16.1189
09:22:30|16.1189
09:22:31|16.13
09:22:32|16.1405
09:22:33|16.142
09:22:34|16.142
09:22:35|16.1364
09:22:36|16.1316
09:22:37|16.1261
09:22:38|16.1259
09:22:40|16.1273
09:22:41|16.1304
09:22:42|16.1296
09:22:43|16.1329
09:22:44|16.1329
09:22:45|16.135
09:22:46|16.1372
09:22:47|16.1428
09:22:48|16.135
09:22:49|16.135
09:22:50|16.133
09:22:51|16.1358
09:22:52|16.134
09:22:53|16.136
09:22:54|16.1417
09:22:55|16.1384
09:22:56|16.1408
09:22:57|16.1408
09:22:58|16.144
09:23:00|16.1369
09:23:01|16.1269
09:23:03|16.1361
09:23:05|16.1509
09:23:05|16.1445
09:23:06|16.1404
09:23:07|16.1327
09:23:09|16.1337
09:23:10|16.139
09:23:11|16.1404
09:23:12|16.146
09:23:12|16.1465
09:23:13|16.1405
09:23:15|16.1443
09:23:16|16.1443
09:23:17|16.1475
09:23:17|16.1475
09:23:18|16.1475
09:23:20|16.1499
09:23:21|16.1472
09:23:22|16.1416
09:23:23|16.151
09:23:24|16.151
09:23:25|16.1479
09:23:26|16.1497
09:23:27|16.1486
09:23:27|16.1572
09:23:29|16.153
09:23:30|16.153
09:23:30|16.1549
09:23:32|16.1549
09:23:33|16.151
09:23:33|16.1501
09:23:35|16.153
09:23:36|16.153
09:23:37|16.1474
09:23:38|16.1478
09:23:38|16.1478
09:23:40|16.1455
09:23:41|16.1517
09:23:42|16.1588
09:23:42|16.16
09:23:43|16.1648
09:23:44|16.1652
09:23:46|16.1652
09:23:47|16.1652
09:23:48|16.1686
09:23:49|16.1666
09:23:50|16.1666
09:23:51|16.1611
09:23:52|16.1611
09:23:53|16.1611
09:23:54|16.1659
09:23:54|16.1627
09:23:55|16.1629
09:23:57|16.1629
09:23:57|16.1628
09:23:59|16.1675
09:23:59|16.1627
09:24:01|16.1627
09:24:03|16.1597
09:24:03|16.1597
09:24:04|16.1627
09:24:05|16.1623
09:24:06|16.1623
09:24:07|16.1628
09:24:09|16.1662
09:24:10|16.1662
09:24:11|16.1662
09:24:12|16.1662
09:24:13|16.1522
09:24:13|16.1495
09:24:15|16.1495
09:24:16|16.1495
09:24:17|16.1535
09:24:17|16.1642
09:24:19|16.1691
09:24:20|16.1653
09:24:20|16.1652
09:24:21|16.1649
09:24:23|16.1686
09:24:23|16.1734
09:24:25|16.1734
09:24:26|16.1685
09:24:27|16.1685
09:24:29|16.1688
09:24:29|16.1688
09:24:30|16.1599
09:24:31|16.1541
09:24:32|16.1534
09:24:33|16.1528
09:24:34|16.1467
09:24:35|16.14
09:24:36|16.1328
09:24:37|16.1333
09:24:38|16.1365
09:24:39|16.136
09:24:41|16.1337
09:24:42|16.1312
09:24:43|16.1201
09:24:44|16.1305
09:24:44|16.1305
09:24:45|16.1363
09:24:46|16.1364
09:24:47|16.1333
09:24:50|16.1304
09:24:50|16.1213
09:24:51|16.1213
09:24:52|16.1202
09:24:53|16.1244
09:24:54|16.1165
09:24:55|16.1165
09:24:56|16.1092
09:24:57|16.1092
09:24:58|16.1079
09:24:59|16.101
09:25:00|16.1011
09:25:02|16.1171
09:25:04|16.1125
09:25:04|16.1174
09:25:06|16.1212
09:25:07|16.118
09:25:08|16.119
09:25:10|16.1305
09:25:10|16.1419
09:25:12|16.1346
09:25:13|16.1346
09:25:14|16.1371
09:25:15|16.1325
09:25:16|16.1325
09:25:17|16.1325
09:25:18|16.1386
09:25:19|16.1426
09:25:20|16.151
09:25:22|16.147
09:25:23|16.147
09:25:24|16.147
09:25:24|16.1599
09:25:26|16.1623
09:25:27|16.1511
09:25:27|16.1504
09:25:28|16.1456
09:25:29|16.1401
09:25:31|16.1401
09:25:32|16.1401
09:25:33|16.1431
09:25:34|16.1485
09:25:35|16.1508
09:25:36|16.1622
09:25:37|16.1512
09:25:38|16.1588
09:25:39|16.1571
09:25:40|16.1569
09:25:41|16.1623
09:25:42|16.1623
09:25:43|16.1623
09:25:44|16.1648
09:25:45|16.1596
09:25:46|16.1562
09:25:47|16.1557
09:25:48|16.1549
09:25:49|16.1548
09:25:50|16.1548
09:25:51|16.1543
09:25:52|16.1446
09:25:54|16.1467
09:25:54|16.1409
09:25:55|16.1417
09:25:56|16.1425
09:25:57|16.1487
09:25:58|16.1429
09:26:00|16.1429
09:26:00|16.1372
09:26:02|16.1297
09:26:03|16.1444
09:26:04|16.1427
09:26:05|16.1404
09:26:06|16.1562
09:26:08|16.1616
09:26:08|16.1622
09:26:09|16.166
09:26:10|16.167
09:26:12|16.1616
09:26:13|16.1721
09:26:14|16.183
09:26:15|16.1805
09:26:16|16.1773
09:26:18|16.1804
09:26:18|16.19
09:26:19|16.1864
09:26:21|16.1826
09:26:21|16.1826
09:26:23|16.1956
09:26:24|16.1944
09:26:25|16.19
09:26:25|16.1922
09:26:26|16.1918
09:26:28|16.1894
09:26:29|16.1853
09:26:29|16.1924
09:26:31|16.1924
09:26:31|16.1868
09:26:32|16.1785
09:26:34|16.1826
09:26:34|16.1784
09:26:35|16.182
09:26:37|16.182
09:26:38|16.18
09:26:38|16.182
09:26:40|16.1817
09:26:42|16.1871
09:26:42|16.1914
09:26:43|16.1898
09:26:45|16.1804
09:26:46|16.1847
09:26:47|16.1865
09:26:48|16.187
09:26:49|16.195
09:26:50|16.1934
09:26:51|16.1878
09:26:52|16.1878
09:26:54|16.1959
09:26:54|16.1967
09:26:56|16.1876
09:26:57|16.1877
09:26:58|16.194
09:26:59|16.1977
09:27:00|16.1949
09:27:01|16.1945
09:27:02|16.1945
09:27:04|16.1928
09:27:05|16.1975
09:27:06|16.193
09:27:08|16.2
09:27:09|16.2
09:27:09|16.2035
09:27:11|16.1986
09:27:13|16.2025
09:27:13|16.195
09:27:15|16.1929
09:27:16|16.187
09:27:17|16.187
09:27:18|16.1864
09:27:19|16.1864
09:27:20|16.1849
09:27:21|16.1895
09:27:22|16.1895
09:27:23|16.1833
09:27:24|16.1872
09:27:25|16.1884
09:27:27|16.1818
09:27:27|16.1847
09:27:28|16.1825
09:27:29|16.1836
09:27:30|16.1891
09:27:31|16.1943
09:27:32|16.1939
09:27:33|16.1903
09:27:34|16.1929
09:27:35|16.1929
09:27:36|16.1928
09:27:37|16.1892
09:27:38|16.1918
09:27:40|16.1899
09:27:41|16.1903
09:27:41|16.1902
09:27:43|16.1847
09:27:44|16.1847
09:27:44|16.1847
09:27:46|16.1748
09:27:47|16.1791
09:27:48|16.179
09:27:48|16.1857
09:27:49|16.1903
09:27:50|16.1903
09:27:51|16.1902
09:27:53|16.1902
09:27:54|16.1862
09:27:55|16.1842
09:27:56|16.1903
09:27:57|16.1903
09:27:58|16.1972
09:27:58|16.1972
09:28:00|16.1972
09:28:00|16.1917
09:28:02|16.1917
09:28:03|16.1929
09:28:04|16.1929
09:28:06|16.1975
09:28:06|16.1975
09:28:07|16.1967
09:28:09|16.1973
09:28:10|16.1955
09:28:10|16.1939
09:28:12|16.1935
09:28:13|16.1935
09:28:14|16.1928
09:28:15|16.1858
09:28:15|16.1858
09:28:17|16.1858
09:28:17|16.1919
09:28:19|16.1934
09:28:21|16.1934
09:28:21|16.1934
09:28:22|16.1939
09:28:23|16.1985
09:28:24|16.1985
09:28:25|16.1984
09:28:26|16.2025
09:28:27|16.2025
09:28:28|16.198
09:28:29|16.194
09:28:30|16.1987
09:28:31|16.1973
09:28:32|16.1992
09:28:33|16.1977
09:28:34|16.1977
09:28:35|16.1973
09:28:36|16.1989
09:28:37|16.1988
09:28:38|16.1988
09:28:39|16.1988
09:28:40|16.1979
09:28:41|16.2047
09:28:43|16.1982
09:28:43|16.2033
09:28:45|16.1985
09:28:46|16.2016
09:28:46|16.2053
09:28:49|16.2053
09:28:49|16.2053
09:28:50|16.1966
09:28:51|16.1966
09:28:52|16.2015
09:28:53|16.2052
09:28:54|16.2033
09:28:55|16.2
09:28:56|16.2027
09:28:57|16.2027
09:28:58|16.2027
09:28:59|16.2027
09:29:00|16.2027
09:29:01|16.1973
09:29:02|16.1981
09:29:03|16.1981
09:29:04|16.1981
09:29:05|16.2027
09:29:07|16.2049
09:29:09|16.2152
09:29:10|16.216
09:29:11|16.216
09:29:12|16.216
09:29:13|16.2186
09:29:14|16.2167
09:29:15|16.2165
09:29:16|16.2139
09:29:17|16.2174
09:29:18|16.2151
09:29:19|16.2143
09:29:20|16.2139
09:29:21|16.212
09:29:22|16.208
09:29:23|16.208
09:29:24|16.208
09:29:25|16.2145
09:29:26|16.2145
09:29:27|16.2145
09:29:28|16.2176
09:29:29|16.2177
09:29:30|16.22
09:29:31|16.2141
09:29:32|16.2141
09:29:33|16.2165
09:29:34|16.2079
09:29:36|16.2051
09:29:36|16.2051
09:29:38|16.2037
09:29:39|16.2023
09:29:40|16.2023
09:29:41|16.2022
09:29:42|16.2005
09:29:44|16.1933
09:29:45|16.1925
09:29:46|16.1945
09:29:47|16.1945
09:29:48|16.1931
09:29:49|16.1931
09:29:50|16.1931
09:29:51|16.1943
09:29:52|16.1942
09:29:54|16.2001
09:29:54|16.1953
09:29:55|16.1953
09:29:57|16.2026
09:29:58|16.2026
09:29:59|16.2023
09:30:00|16.2147
09:30:01|16.2134
09:30:02|16.2155
09:30:03|16.2169
09:30:04|16.2199
09:30:06|16.2152
09:30:07|16.2135
09:30:08|16.2149
09:30:10|16.2135
09:30:10|16.2135
09:30:12|16.2409
09:30:14|16.2392
09:30:14|16.2286
09:30:15|16.2237
09:30:17|16.2311
09:30:18|16.2353
09:30:19|16.2353
09:30:20|16.2282
09:30:21|16.2185
09:30:22|16.2122
09:30:23|16.221
09:30:24|16.2136
09:30:25|16.2136
09:30:26|16.2255
09:30:27|16.2255
09:30:28|16.2285
09:30:29|16.229
09:30:30|16.2277
09:30:31|16.22
09:30:32|16.2199
09:30:33|16.2196
09:30:34|16.2227
09:30:35|16.2142
09:30:36|16.2141
09:30:37|16.2139
09:30:38|16.2142
09:30:39|16.2142
09:30:40|16.2162
09:30:41|16.2076
09:30:42|16.2076
09:30:43|16.2076
09:30:44|16.2098
09:30:45|16.2076
09:30:46|16.2076
09:30:47|16.2064
09:30:48|16.2053
09:30:49|16.2043
09:30:50|16.2
09:30:51|16.1957
09:30:52|16.1983
09:30:53|16.1983
09:30:54|16.188
09:30:55|16.1883
09:30:56|16.1911
09:30:57|16.1912
09:30:59|16.1766
09:30:59|16.1788
09:31:00|16.185
09:31:01|16.1932
09:31:02|16.1933
09:31:04|16.2006
09:31:05|16.2005
09:31:06|16.1974
09:31:07|16.1974
09:31:08|16.1974
09:31:10|16.1984
09:31:11|16.2073
09:31:13|16.2084
09:31:14|16.2091
09:31:15|16.1964
09:31:16|16.1955
09:31:17|16.1955
09:31:19|16.192
09:31:21|16.192
09:31:21|16.1956
09:31:22|16.1935
09:31:23|16.1944
09:31:24|16.197
09:31:25|16.197
09:31:26|16.1973
09:31:27|16.1945
09:31:28|16.1964
09:31:29|16.1964
09:31:30|16.1898
09:31:31|16.1898
09:31:32|16.1966
09:31:33|16.1975
09:31:34|16.1999
09:31:35|16.2049
09:31:36|16.2049
09:31:37|16.2017
09:31:38|16.1974
09:31:39|16.1974
09:31:40|16.1974
09:31:42|16.1928
09:31:43|16.1919
09:31:43|16.1925
09:31:45|16.1922
09:31:47|16.1922
09:31:48|16.1962
09:31:48|16.1963
09:31:50|16.201
09:31:51|16.1993
09:31:53|16.1993
09:31:53|16.1993
09:31:54|16.1993
09:31:55|16.1993
09:31:57|16.1985
09:31:58|16.2161
09:31:58|16.2091
09:31:59|16.2051
09:32:01|16.2022
09:32:01|16.207
09:32:03|16.2031
09:32:04|16.2001
09:32:05|16.2007
09:32:06|16.2007
09:32:07|16.1991
09:32:08|16.2039
09:32:10|16.2078
09:32:10|16.2065
09:32:11|16.2032
09:32:13|16.1998
09:32:13|16.1997
09:32:15|16.1995
09:32:16|16.2006
09:32:17|16.2068
09:32:18|16.2014
09:32:19|16.2014
09:32:19|16.2014
09:32:21|16.2022
09:32:22|16.2019
09:32:23|16.2036
09:32:24|16.2036
09:32:25|16.1998
09:32:26|16.1998
09:32:27|16.1932
09:32:28|16.1932
09:32:30|16.1918
09:32:30|16.1918
09:32:31|16.1831
09:32:32|16.1858
09:32:33|16.1974
09:32:34|16.2033
09:32:35|16.2033
09:32:36|16.2011
09:32:37|16.2055
09:32:38|16.2083
09:32:39|16.2118
09:32:40|16.2084
09:32:41|16.2123
09:32:42|16.2176
09:32:43|16.2175
09:32:44|16.2193
09:32:45|16.229
09:32:46|16.2273
09:32:47|16.2273
09:32:48|16.2252
09:32:49|16.2252
09:32:51|16.2182
09:32:51|16.2182
09:32:53|16.2134
09:32:54|16.2134
09:32:55|16.2134
09:32:55|16.2186
09:32:57|16.2224
09:32:58|16.218
09:32:59|16.2129
09:32:59|16.2138
09:33:01|16.2071
09:33:02|16.2
09:33:03|16.2
09:33:04|16.204
09:33:05|16.2062
09:33:06|16.2062
09:33:07|16.2062
09:33:08|16.1965
09:33:09|16.1928
09:33:10|16.1989
09:33:12|16.201
09:33:12|16.2053
09:33:13|16.2
09:33:15|16.2052
09:33:16|16.2115
09:33:18|16.2139
09:33:18|16.2113
09:33:19|16.2086
09:33:20|16.2041
09:33:21|16.2041
09:33:22|16.2055
09:33:23|16.1974
09:33:24|16.1897
09:33:25|16.1933
09:33:26|16.1933
09:33:27|16.1912
09:33:28|16.1917
09:33:29|16.1985
09:33:30|16.1985
09:33:31|16.2009
09:33:32|16.2009
09:33:33|16.1914
09:33:34|16.192
09:33:35|16.192
09:33:37|16.1917
09:33:37|16.191
09:33:38|16.191
09:33:40|16.1882
09:33:41|16.1784
09:33:42|16.1912
09:33:43|16.1969
09:33:43|16.1969
09:33:45|16.2004
09:33:46|16.2068
09:33:47|16.2033
09:33:48|16.2014
09:33:50|16.1995
09:33:50|16.1938
09:33:51|16.1938
09:33:53|16.2014
09:33:54|16.2014
09:33:54|16.2039
09:33:55|16.2048
09:33:58|16.2092
09:33:58|16.2056
09:33:59|16.2062
09:34:00|16.2041
09:34:01|16.2047
09:34:02|16.2057
09:34:04|16.2046
09:34:04|16.2036
09:34:06|16.2035
09:34:07|16.1978
09:34:08|16.1978
09:34:09|16.2014
09:34:09|16.2014
09:34:10|16.2014
09:34:12|16.2014
09:34:13|16.2014
09:34:14|16.199
09:34:15|16.199
09:34:16|16.1866
09:34:17|16.1866
09:34:17|16.1866
09:34:19|16.1892
09:34:20|16.1866
09:34:22|16.1865
09:34:22|16.1866
09:34:23|16.1801
09:34:24|16.1816
09:34:25|16.1849
09:34:27|16.1808
09:34:28|16.1847
09:34:29|16.1828
09:34:30|16.1828
09:34:31|16.1828
09:34:31|16.182
09:34:33|16.189
09:34:34|16.1922
09:34:35|16.1922
09:34:36|16.1861
09:34:37|16.1861
09:34:38|16.1772
09:34:39|16.1808
09:34:40|16.1804
09:34:41|16.1808
09:34:41|16.1808
09:34:43|16.1809
09:34:44|16.1809
09:34:45|16.1809
09:34:46|16.1808
09:34:47|16.1777
09:34:49|16.1741
09:34:50|16.1701
09:34:50|16.1808
09:34:51|16.1792
09:34:54|16.1809
09:34:55|16.1847
09:34:56|16.1847
09:34:57|16.1847
09:34:57|16.1808
09:34:59|16.1785
09:35:00|16.1799
09:35:02|16.1828
09:35:02|16.1828
09:35:03|16.1877
09:35:05|16.1899
09:35:06|16.1991
09:35:07|16.2012
09:35:08|16.1956
09:35:10|16.1773
09:35:10|16.1733
09:35:11|16.1788
09:35:13|16.1845
09:35:14|16.1797
09:35:15|16.1719
09:35:17|16.1643
09:35:17|16.1414
09:35:19|16.1442
09:35:20|16.1511
09:35:22|16.17
09:35:23|16.17
09:35:24|16.17
09:35:25|16.1701
09:35:26|16.17
09:35:27|16.1701
09:35:28|16.1716
09:35:29|16.1715
09:35:30|16.1645
09:35:31|16.1609
09:35:32|16.1474
09:35:33|16.1489
09:35:34|16.1465
09:35:35|16.1474
09:35:36|16.1567
09:35:37|16.1492
09:35:38|16.1423
09:35:39|16.1364
09:35:40|16.1469
09:35:41|16.143
09:35:42|16.1417
09:35:43|16.1462
09:35:44|16.1502
09:35:45|16.1551
09:35:46|16.1527
09:35:47|16.1436
09:35:48|16.1391
09:35:49|16.1364
09:35:51|16.1377
09:35:51|16.1377
09:35:52|16.138
09:35:53|16.1344
09:35:55|16.1262
09:35:56|16.1236
09:35:58|16.1265
09:35:59|16.1232
09:36:00|16.137
09:36:01|16.137
09:36:02|16.1337
09:36:04|16.1368
09:36:05|16.1421
09:36:06|16.1421
09:36:07|16.1445
09:36:07|16.1413
09:36:09|16.1395
09:36:10|16.1368
09:36:10|16.1255
09:36:11|16.1307
09:36:13|16.1181
09:36:15|16.1251
09:36:16|16.1234
09:36:17|16.1233
09:36:18|16.1189
09:36:19|16.1211
09:36:20|16.1211
09:36:21|16.1211
09:36:22|16.1211
09:36:23|16.1244
09:36:24|16.1282
09:36:25|16.1248
09:36:26|16.1211
09:36:27|16.126
09:36:29|16.1257
09:36:29|16.1276
09:36:31|16.1275
09:36:32|16.1226
09:36:33|16.1225
09:36:34|16.1187
09:36:35|16.121
09:36:36|16.1177
09:36:37|16.1197
09:36:38|16.1222
09:36:39|16.1337
09:36:40|16.1395
09:36:41|16.1399
09:36:42|16.1345
09:36:43|16.1311
09:36:45|16.1269
09:36:46|16.1044
09:36:46|16.1042
09:36:48|16.1085
09:36:48|16.1143
09:36:49|16.1143
09:36:51|16.1098
09:36:52|16.1174
09:36:53|16.1132
09:36:55|16.1079
09:36:56|16.1057
09:36:57|16.1033
09:36:59|16.1017
09:37:00|16.1084
09:37:00|16.1082
09:37:03|16.1036
09:37:03|16.1104
09:37:04|16.1131
09:37:05|16.1243
09:37:06|16.1161
09:37:07|16.1217
09:37:08|16.1217
09:37:09|16.124
09:37:10|16.1299
09:37:11|16.13
09:37:12|16.1358
09:37:13|16.1275
09:37:15|16.1233
09:37:16|16.1233
09:37:17|16.1255
09:37:19|16.1221
09:37:19|16.1221
09:37:20|16.1233
09:37:21|16.1233
09:37:23|16.1365
09:37:24|16.1364
09:37:25|16.1351
09:37:26|16.1303
09:37:26|16.1218
09:37:28|16.1218
09:37:29|16.1242
09:37:30|16.1237
09:37:31|16.1306
09:37:32|16.1344
09:37:33|16.1492
09:37:34|16.1506
09:37:35|16.1485
09:37:36|16.1485
09:37:37|16.1438
09:37:37|16.1471
09:37:39|16.152
09:37:39|16.1493
09:37:41|16.1428
09:37:42|16.1458
09:37:43|16.1472
09:37:44|16.152
09:37:45|16.152
09:37:46|16.1541
09:37:47|16.1541
09:37:48|16.1598
09:37:49|16.1594
09:37:49|16.1626
09:37:52|16.1544
09:37:52|16.1575
09:37:53|16.1571
09:37:54|16.1571
09:37:55|16.1647
09:37:56|16.159
09:37:57|16.1553
09:37:58|16.1521
09:37:59|16.1461
09:38:00|16.1461
09:38:02|16.1328
09:38:03|16.1302
09:38:05|16.133
09:38:05|16.1469
09:38:06|16.1389
09:38:08|16.1431
09:38:09|16.1514
09:38:09|16.1514
09:38:11|16.152
09:38:12|16.1452
09:38:13|16.1447
09:38:14|16.1426
09:38:14|16.1368
09:38:16|16.1483
09:38:18|16.1447
09:38:19|16.1446
09:38:21|16.1577
09:38:21|16.159
09:38:23|16.1659
09:38:25|16.1671
09:38:25|16.166
09:38:27|16.1716
09:38:28|16.1774
09:38:29|16.1811
09:38:30|16.1844
09:38:31|16.1719
09:38:32|16.1718
09:38:33|16.1736
09:38:34|16.1756
09:38:35|16.178
09:38:36|16.178
09:38:37|16.1853
09:38:38|16.1772
09:38:39|16.18
09:38:40|16.177
09:38:41|16.1835
09:38:42|16.1895
09:38:43|16.1956
09:38:44|16.2053
09:38:45|16.2088
09:38:46|16.2099
09:38:47|16.2051
09:38:48|16.1959
09:38:49|16.2004
09:38:50|16.2014
09:38:51|16.2014
09:38:52|16.1988
09:38:54|16.2033
09:38:55|16.2071
09:38:57|16.2007
09:38:58|16.1964
09:38:59|16.2034
09:38:59|16.2093
09:39:01|16.2093
09:39:02|16.2001
09:39:03|16.1933
09:39:04|16.1932
09:39:05|16.1931
09:39:06|16.1912
09:39:06|16.1933
09:39:08|16.1937
09:39:09|16.1964
09:39:10|16.1964
09:39:11|16.1974
09:39:12|16.21
09:39:13|16.2111
09:39:14|16.2111
09:39:15|16.2111
09:39:16|16.2112
09:39:18|16.2261
09:39:18|16.2232
09:39:19|16.2213
09:39:20|16.2256
09:39:22|16.2205
09:39:22|16.215
09:39:23|16.222
09:39:24|16.2194
09:39:26|16.2272
09:39:27|16.2288
09:39:28|16.2301
09:39:29|16.2301
09:39:30|16.2336
09:39:31|16.224
09:39:33|16.2135
09:39:33|16.2181
09:39:34|16.2159
09:39:35|16.2094
09:39:36|16.2041
09:39:38|16.2139
09:39:39|16.2083
09:39:40|16.2099
09:39:41|16.21
09:39:42|16.21
09:39:43|16.2132
09:39:44|16.2115
09:39:45|16.2137
09:39:46|16.2096
09:39:47|16.21
09:39:48|16.21
09:39:49|16.2083
09:39:50|16.2098
09:39:51|16.2115
09:39:53|16.2052
09:39:53|16.2018
09:39:54|16.1937
09:39:55|16.1996
09:39:57|16.1915
09:39:58|16.195
09:39:59|16.1962
09:40:00|16.1962
09:40:01|16.1962
09:40:02|16.1986
09:40:03|16.2045
09:40:04|16.2032
09:40:05|16.2005
09:40:07|16.2031
09:40:07|16.2062
09:40:09|16.2017
09:40:10|16.2082
09:40:11|16.2053
09:40:11|16.2026
09:40:13|16.2026
09:40:13|16.206
09:40:15|16.204
09:40:16|16.204
09:40:16|16.2012
09:40:17|16.2012
09:40:19|16.1891
09:40:21|16.1997
09:40:22|16.1961
09:40:24|16.1864
09:40:24|16.1864
09:40:26|16.1894
09:40:26|16.1894
09:40:27|16.1844
09:40:28|16.1884
09:40:29|16.1801
09:40:30|16.1856
09:40:31|16.1801
09:40:32|16.1895
09:40:34|16.1895
09:40:34|16.1895
09:40:36|16.1865
09:40:37|16.188
09:40:38|16.1964
09:40:38|16.1975
09:40:39|16.1959
09:40:40|16.1939
09:40:42|16.1954
09:40:43|16.1953
09:40:44|16.1953
09:40:45|16.1953
09:40:46|16.1952
09:40:47|16.1968
09:40:48|16.1976
09:40:49|16.1998
09:40:50|16.1992
09:40:51|16.1992
09:40:52|16.1931
09:40:53|16.1916
09:40:54|16.1906
09:40:55|16.1895
09:40:56|16.1895
09:40:57|16.1853
09:40:58|16.1853
09:40:59|16.1881
09:41:00|16.1881
09:41:01|16.1837
09:41:02|16.1837
09:41:03|16.1837
09:41:04|16.1866
09:41:05|16.184
09:41:06|16.1838
09:41:07|16.1743
09:41:08|16.1706
09:41:09|16.17
09:41:10|16.1712
09:41:11|16.1712
09:41:12|16.176
09:41:13|16.1799
09:41:14|16.1831
09:41:15|16.1833
09:41:16|16.1844
09:41:18|16.1748
09:41:18|16.1705
09:41:20|16.1676
09:41:20|16.1676
09:41:22|16.1628
09:41:23|16.1669
09:41:25|16.16
09:41:26|16.1545
09:41:27|16.1544
09:41:28|16.1563
09:41:30|16.1702
09:41:30|16.1677
09:41:31|16.1677
09:41:32|16.1601
09:41:33|16.1616
09:41:34|16.1688
09:41:35|16.1828
09:41:36|16.1838
09:41:37|16.1838
09:41:38|16.1782
09:41:39|16.1784
09:41:40|16.1742
09:41:41|16.1743
09:41:42|16.1768
09:41:43|16.1768
09:41:45|16.1801
09:41:46|16.1801
09:41:47|16.1806
09:41:48|16.1806
09:41:50|16.1788
09:41:50|16.1788
09:41:51|16.1788
09:41:52|16.1749
09:41:54|16.1749
09:41:55|16.1749
09:41:57|16.1742
09:41:57|16.1738
09:41:58|16.1752
09:41:59|16.1741
09:42:00|16.1704
09:42:01|16.1704
09:42:02|16.1743
09:42:04|16.1618
09:42:04|16.1602
09:42:06|16.1659
09:42:08|16.1672
09:42:08|16.1683
09:42:09|16.1683
09:42:10|16.1683
09:42:11|16.1683
09:42:12|16.1629
09:42:14|16.1683
09:42:15|16.1652
09:42:16|16.1652
09:42:18|16.1652
09:42:19|16.1638
09:42:21|16.1729
09:42:21|16.1729
09:42:22|16.1754
09:42:24|16.1754
09:42:24|16.1754
09:42:27|16.1761
09:42:27|16.1727
09:42:28|16.1727
09:42:30|16.1821
09:42:31|16.1821
09:42:32|16.1802
09:42:32|16.1798
09:42:33|16.1798
09:42:35|16.18
09:42:35|16.1837
09:42:37|16.1837
09:42:38|16.1765
09:42:39|16.1765
09:42:40|16.1749
09:42:42|16.1733
09:42:42|16.1737
09:42:43|16.1737
09:42:44|16.17
09:42:45|16.1677
09:42:46|16.1674
09:42:47|16.1674
09:42:49|16.1716
09:42:50|16.1716
09:42:51|16.1716
09:42:51|16.1677
09:42:53|16.1717
09:42:55|16.1722
09:42:55|16.1722
09:42:57|16.1722
09:42:58|16.1716
09:42:59|16.1681
09:42:59|16.1682
09:43:01|16.1682
09:43:02|16.1682
09:43:03|16.1682
09:43:04|16.1617
09:43:06|16.1616
09:43:06|16.1616
09:43:07|16.1603
09:43:08|16.1603
09:43:09|16.1581
09:43:10|16.1572
09:43:11|16.1572
09:43:12|16.1463
09:43:13|16.1409
09:43:15|16.1465
09:43:16|16.152
09:43:17|16.1502
09:43:18|16.1502
09:43:19|16.1502
09:43:21|16.1524
09:43:21|16.1524
09:43:22|16.1572
09:43:23|16.1524
09:43:24|16.1514
09:43:25|16.147
09:43:27|16.1465
09:43:28|16.1465
09:43:30|16.1491
09:43:31|16.1429
09:43:32|16.1431
09:43:33|16.1487
09:43:35|16.1414
09:43:35|16.1405
09:43:36|16.1406
09:43:37|16.1407
09:43:38|16.1437
09:43:40|16.1424
09:43:40|16.1424
09:43:41|16.1413
09:43:43|16.1413
09:43:44|16.1413
09:43:46|16.1485
09:43:46|16.1465
09:43:47|16.1465
09:43:48|16.1521
09:43:49|16.1524
09:43:50|16.1524
09:43:51|16.1524
09:43:52|16.1524
09:43:53|16.1524
09:43:54|16.1493
09:43:55|16.1514
09:43:56|16.1476
09:43:58|16.1413
09:43:59|16.1413
09:44:00|16.1413
09:44:01|16.1409
09:44:02|16.1409
09:44:02|16.1358
09:44:05|16.1362
09:44:05|16.1395
09:44:06|16.1395
09:44:07|16.1359
09:44:08|16.1392
09:44:10|16.1384
09:44:12|16.1391
09:44:12|16.1412
09:44:13|16.1412
09:44:14|16.1382
09:44:16|16.1382
09:44:16|16.136
09:44:17|16.131
09:44:18|16.1302
09:44:19|16.1312
09:44:20|16.1334
09:44:21|16.1356
09:44:23|16.1413
09:44:25|16.1413
09:44:26|16.1413
09:44:28|16.1409
09:44:29|16.1454
09:44:30|16.1454
09:44:31|16.1454
09:44:32|16.1482
09:44:33|16.1458
09:44:34|16.1509
09:44:35|16.148
09:44:36|16.1524
09:44:37|16.1452
09:44:38|16.1452
09:44:39|16.1455
09:44:41|16.144
09:44:41|16.144
09:44:42|16.141
09:44:43|16.14
09:44:44|16.1362
09:44:45|16.1361
09:44:46|16.1361
09:44:47|16.13
09:44:48|16.1293
09:44:50|16.1285
09:44:50|16.1266
09:44:51|16.1266
09:44:52|16.1218
09:44:53|16.1248
09:44:54|16.1272
09:44:56|16.1272
09:44:56|16.128
09:44:58|16.1195
09:44:59|16.1269
09:45:00|16.1209
09:45:01|16.1139
09:45:03|16.1193
09:45:03|16.1257
09:45:05|16.1354
09:45:07|16.135
09:45:08|16.1404
09:45:09|16.1392
09:45:10|16.1343
09:45:11|16.1315
09:45:12|16.1315
09:45:13|16.1279
09:45:14|16.1279
09:45:15|16.1207
09:45:16|16.1279
09:45:17|16.1298
09:45:19|16.1325
09:45:19|16.131
09:45:21|16.127
09:45:22|16.1391
09:45:23|16.139
09:45:24|16.1385
09:45:25|16.1432
09:45:26|16.1447
09:45:27|16.1499
09:45:28|16.149
09:45:30|16.148
09:45:31|16.148
09:45:31|16.1439
09:45:32|16.1381
09:45:34|16.1381
09:45:34|16.135
09:45:36|16.129
09:45:37|16.1334
09:45:37|16.1328
09:45:38|16.125
09:45:40|16.1246
09:45:40|16.12
09:45:41|16.1171
09:45:42|16.115
09:45:44|16.1122
09:45:45|16.1109
09:45:46|16.1109
09:45:47|16.1097
09:45:48|16.1097
09:45:49|16.1016
09:45:51|16.0926
09:45:51|16.0992
09:45:52|16.0968
09:45:54|16.0968
09:45:54|16.0863
09:45:55|16.0812
09:45:57|16.0778
09:45:58|16.0761
09:45:59|16.076
09:46:00|16.0709
09:46:01|16.0667
09:46:02|16.0734
09:46:03|16.0689
09:46:04|16.0667
09:46:05|16.0812
09:46:06|16.0721
09:46:07|16.0733
09:46:09|16.0786
09:46:10|16.0741
09:46:11|16.0732
09:46:11|16.0773
09:46:13|16.0776
09:46:15|16.0761
09:46:16|16.0681
09:46:17|16.0664
09:46:18|16.0565
09:46:19|16.0541
09:46:20|16.054
09:46:21|16.0526
09:46:22|16.049
09:46:24|16.0352
09:46:25|16.0363
09:46:27|16.0289
09:46:28|16.02
09:46:29|16.0296
09:46:30|16.0232
09:46:31|16.0366
09:46:32|16.0262
09:46:33|16.0381
09:46:34|16.0382
09:46:35|16.0347
09:46:36|16.0179
09:46:37|16.0294
09:46:38|16.0251
09:46:39|16.023
09:46:41|16.0178
09:46:42|16.0273
09:46:42|16.0221
09:46:44|16.0176
09:46:45|16.0168
09:46:46|16.0004
09:46:47|15.9348
09:46:47|15.8775
09:46:48|15.8355
09:46:49|15.8103
09:46:50|15.7985
09:46:52|15.8148
09:46:52|15.8526
09:46:54|15.8812
09:46:54|15.862
09:46:56|15.8675
09:46:57|15.8628
09:46:58|15.8728
09:46:59|15.8669
09:47:00|15.8611
09:47:01|15.857
09:47:02|15.8494
09:47:04|15.8332
09:47:05|15.8303
09:47:06|15.8449
09:47:07|15.838
09:47:08|15.8456
09:47:08|15.839
09:47:10|15.8446
09:47:11|15.8658
09:47:12|15.8799
09:47:12|15.8849
09:47:14|15.8682
09:47:14|15.8872
09:47:16|15.866
09:47:17|15.8754
09:47:18|15.8848
09:47:19|15.8757
09:47:20|15.8805
09:47:21|15.8888
09:47:22|15.882
09:47:24|15.8914
09:47:26|15.8935
09:47:26|15.8935
09:47:27|15.8911
09:47:28|15.8865
09:47:29|15.8857
09:47:30|15.8914
09:47:31|15.8944
09:47:33|15.8904
09:47:34|15.8889
09:47:36|15.8903
09:47:36|15.88
09:47:37|15.8714
09:47:38|15.8604
09:47:39|15.857
09:47:41|15.8518
09:47:42|15.8571
09:47:43|15.8521
09:47:44|15.8445
09:47:45|15.8445
09:47:46|15.8525
09:47:47|15.855
09:47:48|15.857
09:47:49|15.87
09:47:50|15.8644
09:47:50|15.8663
09:47:53|15.8576
09:47:53|15.853
09:47:55|15.8701
09:47:56|15.8611
09:47:57|15.8517
09:47:58|15.8557
09:47:59|15.864
09:47:59|15.8513
09:48:02|15.8418
09:48:03|15.8367
09:48:05|15.8143
09:48:06|15.8017
09:48:07|15.8207
09:48:08|15.8375
09:48:09|15.8416
09:48:10|15.8414
09:48:11|15.8257
09:48:11|15.8264
09:48:13|15.8238
09:48:15|15.8362
09:48:15|15.8326
09:48:16|15.8375
09:48:17|15.8434
09:48:18|15.8432
09:48:19|15.8404
09:48:20|15.8374
09:48:21|15.8305
09:48:22|15.8334
09:48:23|15.8298
09:48:24|15.831
09:48:26|15.8384
09:48:27|15.8383
09:48:27|15.8341
09:48:30|15.8434
09:48:30|15.8429
09:48:31|15.84
09:48:32|15.8349
09:48:33|15.8434
09:48:34|15.8377
09:48:35|15.8514
09:48:36|15.8548
09:48:37|15.8673
09:48:39|15.8641
09:48:40|15.8533
09:48:41|15.8494
09:48:41|15.8395
09:48:43|15.8408
09:48:44|15.8386
09:48:45|15.8355
09:48:46|15.8355
09:48:47|15.8287
09:48:48|15.8201
09:48:49|15.816
09:48:50|15.8055
09:48:50|15.8104
09:48:52|15.8121
09:48:52|15.8278
09:48:53|15.8393
09:48:55|15.8456
09:48:56|15.8619
09:48:56|15.864
09:48:57|15.862
09:48:59|15.8568
09:49:00|15.86
09:49:00|15.8615
09:49:01|15.8635
09:49:04|15.8661
09:49:04|15.8673
09:49:05|15.8654
09:49:07|15.8674
09:49:09|15.8664
09:49:09|15.8669
09:49:10|15.8662
09:49:11|15.8616
09:49:12|15.8598
09:49:13|15.8694
09:49:14|15.8699
09:49:15|15.8634
09:49:16|15.8672
09:49:17|15.8683
09:49:18|15.8699
09:49:19|15.8784
09:49:20|15.892
09:49:21|15.9004
09:49:22|15.9046
09:49:23|15.909
09:49:24|15.9139
09:49:26|15.9225
09:49:27|15.9083
09:49:27|15.8958
09:49:29|15.9058
09:49:30|15.9036
09:49:31|15.8871
09:49:32|15.8914
09:49:33|15.8902
09:49:34|15.8969
09:49:34|15.8859
09:49:35|15.9
09:49:37|15.895
09:49:38|15.8992
09:49:38|15.885
09:49:40|15.8923
09:49:41|15.8998
09:49:42|15.8902
09:49:43|15.8715
09:49:43|15.8877
09:49:45|15.8894
09:49:46|15.8984
09:49:46|15.8956
09:49:49|15.9023
09:49:49|15.9023
09:49:50|15.8962
09:49:51|15.8979
09:49:52|15.9027
09:49:53|15.904
09:49:54|15.8982
09:49:55|15.8901
09:49:56|15.8862
09:49:57|15.8933
09:49:58|15.8836
09:49:59|15.8887
09:50:00|15.8943
09:50:02|15.8976
09:50:03|15.9127
09:50:05|15.9002
09:50:05|15.8966
09:50:06|15.8909
09:50:08|15.8856
09:50:09|15.8869
09:50:10|15.8927
09:50:11|15.8895
09:50:12|15.8952
09:50:13|15.8927
09:50:14|15.8896
09:50:15|15.8822
09:50:16|15.8846
09:50:17|15.8908
09:50:18|15.8932
09:50:19|15.8908
09:50:20|15.8913
09:50:21|15.8938
09:50:22|15.9018
09:50:23|15.9017
09:50:25|15.9046
09:50:25|15.9049
09:50:26|15.9016
09:50:28|15.9162
09:50:29|15.9065
09:50:30|15.9131
09:50:32|15.8938
09:50:32|15.8895
09:50:33|15.8822
09:50:34|15.8887
09:50:36|15.8892
09:50:36|15.8854
09:50:37|15.8912
09:50:39|15.8936
09:50:40|15.8814
09:50:41|15.8777
09:50:42|15.8739
09:50:43|15.8903
09:50:43|15.8866
09:50:45|15.8924
09:50:46|15.8909
09:50:48|15.885
09:50:48|15.8915
09:50:49|15.8989
09:50:50|15.8968
09:50:51|15.9042
09:50:52|15.9111
09:50:53|15.9085
09:50:54|15.9126
09:50:55|15.9221
09:50:56|15.9234
09:50:57|15.9136
09:50:58|15.9136
09:51:00|15.9052
09:51:00|15.9047
09:51:02|15.8913
09:51:04|15.8919
09:51:05|15.8888
09:51:05|15.8883
09:51:06|15.8839
09:51:08|15.8728
09:51:08|15.8757
09:51:09|15.8705
09:51:10|15.8817
09:51:11|15.8892
09:51:12|15.9091
09:51:13|15.9057
09:51:14|15.9114
09:51:15|15.9121
09:51:16|15.9095
09:51:17|15.9122
09:51:19|15.9118
09:51:19|15.9092
09:51:20|15.9055
09:51:21|15.9026
09:51:22|15.9026
09:51:23|15.9079
09:51:25|15.9067
09:51:26|15.9067
09:51:27|15.9057
09:51:29|15.9117
09:51:30|15.9211
09:51:31|15.9211
09:51:33|15.9282
09:51:33|15.9266
09:51:34|15.9262
09:51:35|15.9246
09:51:36|15.9204
09:51:38|15.924
09:51:39|15.908
09:51:39|15.9168
09:51:41|15.9133
09:51:41|15.9133
09:51:43|15.9045
09:51:44|15.9125
09:51:45|15.9065
09:51:46|15.9164
09:51:47|15.9201
09:51:48|15.9166
09:51:49|15.9168
09:51:50|15.9199
09:51:51|15.92
09:51:53|15.9247
09:51:54|15.932
09:51:55|15.9374
09:51:56|15.94
09:51:57|15.9257
09:51:58|15.9302
09:51:59|15.929
09:52:00|15.9336
09:52:01|15.9344
09:52:02|15.9323
09:52:04|15.9216
09:52:05|15.9136
09:52:06|15.9073
09:52:07|15.908
09:52:08|15.9077
09:52:09|15.9077
09:52:10|15.9068
09:52:11|15.9011
09:52:13|15.8957
09:52:14|15.893
09:52:14|15.8943
09:52:16|15.8856
09:52:17|15.8854
09:52:18|15.8852
09:52:19|15.881
09:52:20|15.8816
09:52:21|15.8757
09:52:22|15.8502
09:52:23|15.8584
09:52:24|15.8575
09:52:25|15.8598
09:52:26|15.8599
09:52:27|15.8705
09:52:28|15.8729
09:52:29|15.8784
09:52:31|15.8852
09:52:31|15.8811
09:52:32|15.8849
09:52:34|15.8698
09:52:35|15.8672
09:52:36|15.8653
09:52:37|15.8686
09:52:38|15.8723
09:52:40|15.8706
09:52:41|15.8817
09:52:42|15.8889
09:52:43|15.8893
09:52:44|15.8776
09:52:45|15.8845
09:52:46|15.8766
09:52:47|15.8792
09:52:48|15.8698
09:52:50|15.8762
09:52:51|15.8732
09:52:52|15.8744
09:52:52|15.8688
09:52:54|15.8729
09:52:55|15.867
09:52:56|15.873
09:52:57|15.8712
09:52:58|15.8743
09:52:59|15.8755
09:53:00|15.8693
09:53:02|15.8637
09:53:03|15.8637
09:53:03|15.8657
09:53:05|15.8635
09:53:06|15.8588
09:53:08|15.8659
09:53:08|15.8522
09:53:09|15.8537
09:53:10|15.8522
09:53:11|15.8528
09:53:12|15.844
09:53:13|15.8442
09:53:15|15.835
09:53:16|15.8454
09:53:16|15.8434
09:53:17|15.8462
09:53:19|15.8391
09:53:19|15.8045
09:53:21|15.8184
09:53:21|15.8181
09:53:23|15.8263
09:53:24|15.8192
09:53:25|15.8303
09:53:25|15.8083
09:53:26|15.8147
09:53:27|15.8145
09:53:29|15.8148
09:53:29|15.815
09:53:31|15.8145
09:53:31|15.8153
09:53:34|15.8085
09:53:34|15.8035
09:53:35|15.7723
09:53:36|15.7756
09:53:37|15.7705
09:53:39|15.7409
09:53:40|15.751
09:53:42|15.776
09:53:42|15.7802
09:53:43|15.7758
09:53:44|15.7629
09:53:45|15.7662
09:53:46|15.7763
09:53:47|15.7784
09:53:48|15.7772
09:53:49|15.77
09:53:50|15.776
09:53:51|15.7789
09:53:52|15.7788
09:53:53|15.7895
09:53:54|15.7893
09:53:55|15.7889
09:53:56|15.7879
09:53:57|15.7961
09:53:58|15.785
09:53:59|15.7755
09:54:01|15.7629
09:54:02|15.7773
09:54:02|15.773
09:54:04|15.7889
09:54:05|15.7896
09:54:06|15.77
09:54:07|15.7806
09:54:09|15.7823
09:54:09|15.7823
09:54:10|15.7896
09:54:11|15.7924
09:54:12|15.7927
09:54:13|15.7962
09:54:14|15.7918
09:54:15|15.7867
09:54:16|15.7888
09:54:17|15.7908
09:54:18|15.7807
09:54:19|15.7866
09:54:20|15.7897
09:54:21|15.7915
09:54:22|15.7851
09:54:23|15.7907
09:54:24|15.7988
09:54:25|15.8029
09:54:26|15.7995
09:54:27|15.7932
09:54:29|15.7834
09:54:29|15.7884
09:54:30|15.79
09:54:31|15.7931
09:54:34|15.8032
09:54:34|15.818
09:54:35|15.8085
09:54:37|15.8063
09:54:38|15.8088
09:54:38|15.8015
09:54:40|15.8106
09:54:41|15.8005
09:54:43|15.8029
09:54:43|15.8068
09:54:44|15.8096
09:54:45|15.8162
09:54:46|15.8185
09:54:47|15.8192
09:54:48|15.8203
09:54:49|15.8145
09:54:51|15.8195
09:54:51|15.8205
09:54:52|15.8153
09:54:53|15.8057
09:54:54|15.8095
09:54:55|15.8135
09:54:56|15.8201
09:54:57|15.8204
09:54:58|15.8168
09:54:59|15.8182
09:55:00|15.8185
09:55:02|15.8032
09:55:02|15.8088
09:55:03|15.8065
09:55:04|15.8086
09:55:05|15.811
09:55:06|15.8136
09:55:08|15.8204
09:55:10|15.7797
09:55:11|15.7896
09:55:12|15.7946
09:55:13|15.8107
09:55:14|15.8111
09:55:15|15.8114
09:55:16|15.8161
09:55:17|15.8166
09:55:18|15.7908
09:55:19|15.7948
09:55:20|15.7893
09:55:22|15.7952
09:55:22|15.7945
09:55:23|15.795
09:55:24|15.8035
09:55:25|15.8051
09:55:26|15.8047
09:55:27|15.8094
09:55:29|15.8083
09:55:30|15.8027
09:55:30|15.8024
09:55:32|15.7994
09:55:33|15.7985
09:55:35|15.8015
09:55:35|15.8055
09:55:37|15.7801
09:55:39|15.7712
09:55:40|15.7905
09:55:41|15.7881
09:55:42|15.7857
09:55:43|15.8014
09:55:44|15.8014
09:55:45|15.7994
09:55:46|15.803
09:55:47|15.8015
09:55:48|15.8052
09:55:49|15.8058
09:55:50|15.8113
09:55:51|15.8016
09:55:53|15.804
09:55:54|15.8075
09:55:54|15.8125
09:55:55|15.7918
09:55:56|15.7936
09:55:57|15.7965
09:55:58|15.7956
09:55:59|15.7966
09:56:01|15.7934
09:56:02|15.7794
09:56:02|15.7699
09:56:04|15.77
09:56:05|15.7879
09:56:06|15.7867
09:56:07|15.7798
09:56:08|15.7727
09:56:09|15.7781
09:56:10|15.7788
09:56:11|15.7754
09:56:13|15.7674
09:56:14|15.7666
09:56:15|15.7679
09:56:16|15.7676
09:56:17|15.7601
09:56:17|15.7683
09:56:18|15.7614
09:56:19|15.7654
09:56:21|15.7608
09:56:22|15.7407
09:56:23|15.7324
09:56:24|15.7124
09:56:25|15.7271
09:56:26|15.7293
09:56:27|15.724
09:56:28|15.7356
09:56:29|15.7318
09:56:30|15.7416
09:56:31|15.7529
09:56:32|15.7462
09:56:34|15.7533
09:56:36|15.7498
09:56:36|15.748
09:56:37|15.7546
09:56:39|15.7456
09:56:41|15.7437
09:56:42|15.7591
09:56:43|15.751
09:56:44|15.751
09:56:45|15.7472
09:56:46|15.7543
09:56:47|15.7599
09:56:48|15.7614
09:56:49|15.765
09:56:50|15.7688
09:56:51|15.7695
09:56:52|15.7667
09:56:53|15.7859
09:56:54|15.7754
09:56:55|15.7735
09:56:56|15.79
09:56:57|15.7856
09:56:58|15.7874
09:56:59|15.7804
09:57:00|15.7804
09:57:02|15.782
09:57:02|15.7786
09:57:04|15.7715
09:57:05|15.7818
09:57:06|15.7879
09:57:07|15.7888
09:57:08|15.7895
09:57:10|15.7916
09:57:11|15.7984
09:57:11|15.8
09:57:12|15.7999
09:57:13|15.8
09:57:14|15.8046
09:57:15|15.8035
09:57:16|15.8087
09:57:18|15.8076
09:57:18|15.8035
09:57:20|15.8034
09:57:20|15.8052
09:57:22|15.7826
09:57:22|15.7868
09:57:23|15.7888
09:57:24|15.7833
09:57:25|15.7824
09:57:26|15.7821
09:57:28|15.7748
09:57:28|15.765
09:57:30|15.7686
09:57:30|15.7683
09:57:31|15.7624
09:57:32|15.7819
09:57:33|15.7815
09:57:35|15.7688
09:57:36|15.7758
09:57:37|15.7746
09:57:38|15.7687
09:57:39|15.7695
09:57:40|15.7752
09:57:41|15.7743
09:57:43|15.781
09:57:43|15.7833
09:57:45|15.7833
09:57:45|15.7799
09:57:47|15.7821
09:57:48|15.7833
09:57:49|15.7908
09:57:50|15.7923
09:57:50|15.7897
09:57:52|15.7933
09:57:53|15.7899
09:57:55|15.7983
09:57:55|15.7987
09:57:56|15.7969
09:57:58|15.797
09:57:58|15.7999
09:58:00|15.8
09:58:01|15.7999
09:58:01|15.8
09:58:02|15.8107
09:58:03|15.8189
09:58:04|15.8165
09:58:06|15.8096
09:58:06|15.8132
09:58:07|15.8133
09:58:09|15.8121
09:58:10|15.813
09:58:11|15.8144
09:58:12|15.8146
09:58:13|15.8199
09:58:14|15.8228
09:58:15|15.8158
09:58:17|15.8194
09:58:18|15.8242
09:58:19|15.8242
09:58:20|15.8221
09:58:21|15.8282
09:58:22|15.8264
09:58:23|15.8138
09:58:24|15.8064
09:58:25|15.7889
09:58:26|15.7778
09:58:26|15.7783
09:58:27|15.7782
09:58:29|15.7777
09:58:29|15.7851
09:58:30|15.7991
09:58:32|15.7952
09:58:33|15.8028
09:58:34|15.8081
09:58:34|15.8095
09:58:35|15.8073
09:58:36|15.8041
09:58:37|15.8042
09:58:39|15.7908
09:58:40|15.7847
09:58:41|15.7837
09:58:42|15.7807
09:58:43|15.7892
09:58:44|15.784
09:58:45|15.7963
09:58:46|15.7963
09:58:48|15.7934
09:58:49|15.7981
09:58:49|15.8043
09:58:51|15.8089
09:58:52|15.8127
09:58:52|15.8064
09:58:53|15.8092
09:58:54|15.8114
09:58:55|15.8098
09:58:56|15.8133
09:58:57|15.8148
09:58:58|15.82
09:59:00|15.82
09:59:00|15.8077
09:59:02|15.8001
09:59:02|15.7974
09:59:04|15.7947
09:59:04|15.791
09:59:05|15.7805
09:59:06|15.7743
09:59:07|15.7675
09:59:09|15.761
09:59:09|15.7661
09:59:10|15.7515
09:59:12|15.75
09:59:13|15.7501
09:59:14|15.7444
09:59:15|15.7559
09:59:16|15.7502
09:59:17|15.781
09:59:18|15.781
09:59:19|15.7713
09:59:21|15.77
09:59:22|15.7695
09:59:23|15.7616
09:59:24|15.7582
09:59:25|15.7479
09:59:26|15.7482
09:59:26|15.7525
09:59:27|15.7494
09:59:28|15.762
09:59:29|15.777
09:59:31|15.7681
09:59:32|15.7584
09:59:32|15.7533
09:59:34|15.7513
09:59:34|15.7635
09:59:36|15.7372
09:59:38|15.737
09:59:38|15.7462
09:59:39|15.7386
09:59:40|15.7291
09:59:42|15.7241
09:59:43|15.7476
09:59:44|15.742
09:59:45|15.7407
09:59:46|15.7366
09:59:47|15.7359
09:59:48|15.7303
09:59:49|15.7404
09:59:50|15.7359
09:59:52|15.7335
09:59:53|15.7273
09:59:53|15.7247
09:59:55|15.7228
09:59:55|15.7266
09:59:57|15.7188
09:59:58|15.7139
09:59:59|15.7104
10:00:00|15.7045
10:00:01|15.7
10:00:02|15.6851
10:00:03|15.6844
10:00:04|15.6842
10:00:05|15.6583
10:00:06|15.6694
10:00:07|15.6642
10:00:08|15.6579
10:00:09|15.656
10:00:10|15.6702
10:00:11|15.678
10:00:12|15.6859
10:00:13|15.6832
10:00:14|15.6933
10:00:16|15.7064
10:00:17|15.7187
10:00:18|15.7262
10:00:19|15.7142
10:00:20|15.7148
10:00:21|15.7141
10:00:22|15.7121
10:00:23|15.7144
10:00:24|15.7032
10:00:24|15.7091
10:00:26|15.7224
10:00:27|15.7255
10:00:28|15.7223
10:00:29|15.7292
10:00:30|15.7239
10:00:31|15.7297
10:00:32|15.7346
10:00:33|15.7357
10:00:34|15.7409
10:00:35|15.7321
10:00:36|15.7362
10:00:37|15.7345
10:00:39|15.7374
10:00:41|15.7223
10:00:42|15.7083
10:00:43|15.7082
10:00:45|15.7321
10:00:45|15.7279
10:00:46|15.729
10:00:47|15.7304
10:00:49|15.723
10:00:50|15.7327
10:00:51|15.7285
10:00:52|15.7355
10:00:53|15.7323
10:00:54|15.7617
10:00:55|15.766
10:00:56|15.7623
10:00:57|15.761
10:00:59|15.7691
10:00:59|15.7623
10:01:00|15.7659
10:01:01|15.7588
10:01:02|15.7543
10:01:03|15.7483
10:01:04|15.7522
10:01:05|15.7695
10:01:06|15.7626
10:01:07|15.7487
10:01:08|15.7528
10:01:10|15.7595
10:01:12|15.7523
10:01:12|15.7549
10:01:14|15.7645
10:01:14|15.7645
10:01:16|15.7615
10:01:18|15.7673
10:01:19|15.7689
10:01:20|15.7616
10:01:20|15.7584
10:01:22|15.7583
10:01:23|15.7449
10:01:24|15.7408
10:01:25|15.7338
10:01:26|15.7331
10:01:27|15.7331
10:01:28|15.742
10:01:28|15.7403
10:01:30|15.7379
10:01:31|15.749
10:01:31|15.7529
10:01:32|15.7569
10:01:34|15.7599
10:01:35|15.7569
10:01:36|15.7576
10:01:37|15.7652
10:01:37|15.7641
10:01:40|15.7695
10:01:40|15.7633
10:01:41|15.7655
10:01:42|15.7588
10:01:43|15.7607
10:01:44|15.7639
10:01:45|15.7719
10:01:46|15.7746
10:01:47|15.7833
10:01:49|15.7727
10:01:50|15.7726
10:01:51|15.771
10:01:52|15.7719
10:01:53|15.7719
10:01:54|15.7681
10:01:55|15.7743
10:01:56|15.7703
10:01:57|15.7818
10:01:58|15.7818
10:01:59|15.7803
10:02:00|15.7872
10:02:01|15.7991
10:02:03|15.785
10:02:03|15.7931
10:02:04|15.7885
10:02:05|15.7851
10:02:06|15.7858
10:02:07|15.7854
10:02:09|15.7917
10:02:11|15.7606
10:02:12|15.7478
10:02:13|15.7519
10:02:14|15.7647
10:02:15|15.7678
10:02:16|15.7702
10:02:17|15.7785
10:02:18|15.7776
10:02:19|15.7777
10:02:20|15.7572
10:02:21|15.7534
10:02:23|15.7584
10:02:23|15.7564
10:02:24|15.7581
10:02:26|15.7701
10:02:27|15.7673
10:02:28|15.7673
10:02:29|15.7727
10:02:30|15.7746
10:02:31|15.7754
10:02:32|15.7811
10:02:33|15.78
10:02:34|15.7854
10:02:35|15.7851
10:02:36|15.7921
10:02:37|15.792
10:02:38|15.7971
10:02:39|15.7869
10:02:40|15.7909
10:02:41|15.7991
10:02:42|15.7944
10:02:43|15.7931
10:02:44|15.7884
10:02:45|15.7843
10:02:46|15.7952
10:02:48|15.7939
10:02:48|15.787
10:02:49|15.7842
10:02:50|15.7788
10:02:52|15.7711
10:02:53|15.7701
10:02:54|15.7718
10:02:55|15.7684
10:02:56|15.7714
10:02:56|15.7697
10:02:57|15.7782
10:02:58|15.7796
10:02:59|15.7634
10:03:01|15.7646
10:03:02|15.767
10:03:03|15.7578
10:03:03|15.7603
10:03:05|15.7611
10:03:05|15.7682
10:03:07|15.7669
10:03:07|15.7791
10:03:09|15.7854
10:03:10|15.7814
10:03:11|15.7893
10:03:12|15.7852
10:03:12|15.7838
10:03:13|15.7778
10:03:15|15.7852
10:03:17|15.7882
10:03:17|15.7859
10:03:18|15.7991
10:03:20|15.7935
10:03:22|15.7957
10:03:23|15.8034
10:03:23|15.8032
10:03:25|15.7991
10:03:25|15.7985
10:03:26|15.7955
10:03:27|15.7933
10:03:29|15.7783
10:03:30|15.7783
10:03:30|15.7721
10:03:32|15.7766
10:03:33|15.7817
10:03:34|15.7873
10:03:35|15.7862
10:03:36|15.7844
10:03:37|15.7797
10:03:38|15.7887
10:03:39|15.7943
10:03:40|15.798
10:03:41|15.798
10:03:42|15.7944
10:03:43|15.8017
10:03:44|15.8009
10:03:45|15.7941
10:03:46|15.7948
10:03:47|15.7927
10:03:48|15.7971
10:03:49|15.7919
10:03:50|15.793
10:03:51|15.798
10:03:52|15.8
10:03:53|15.7988
10:03:54|15.8
10:03:55|15.8
10:03:56|15.799
10:03:57|15.7908
10:03:58|15.7938
10:03:59|15.7968
10:04:01|15.8
10:04:02|15.7985
10:04:02|15.7998
10:04:04|15.7998
10:04:05|15.7991
10:04:05|15.7998
10:04:07|15.8
10:04:07|15.816
10:04:09|15.81
10:04:09|15.8111
10:04:11|15.8097
10:04:12|15.8025
10:04:13|15.8015
10:04:14|15.803
10:04:15|15.8118
10:04:16|15.8118
10:04:17|15.8112
10:04:18|15.8044
10:04:19|15.8044
10:04:20|15.8022
10:04:22|15.8022
10:04:23|15.8051
10:04:24|15.8019
10:04:25|15.8005
10:04:26|15.7998
10:04:27|15.7965
10:04:28|15.7972
10:04:30|15.7814
10:04:30|15.78
10:04:32|15.7845
10:04:33|15.788
10:04:34|15.7891
10:04:35|15.7955
10:04:36|15.7983
10:04:37|15.7963
10:04:38|15.7916
10:04:39|15.79
10:04:40|15.7845
10:04:41|15.7823
10:04:42|15.7845
10:04:44|15.7892
10:04:45|15.7837
10:04:46|15.78
10:04:48|15.777
10:04:48|15.777
10:04:49|15.7722
10:04:50|15.7722
10:04:52|15.7736
10:04:53|15.779
10:04:54|15.7832
10:04:55|15.7831
10:04:57|15.7797
10:04:57|15.7777
10:04:58|15.7756
10:04:59|15.7756
10:05:00|15.7668
10:05:01|15.7619
10:05:02|15.7669
10:05:04|15.7727
10:05:05|15.7745
10:05:06|15.7815
10:05:07|15.7816
10:05:08|15.7934
10:05:09|15.793
10:05:10|15.7957
10:05:10|15.8037
10:05:13|15.8028
10:05:13|15.8008
10:05:14|15.8002
10:05:15|15.8046
10:05:16|15.8015
10:05:18|15.7989
10:05:19|15.7961
10:05:21|15.8
10:05:21|15.8
10:05:22|15.7996
10:05:23|15.8002
10:05:24|15.8105
10:05:25|15.8049
10:05:27|15.8067
10:05:27|15.8101
10:05:29|15.8121
10:05:29|15.8124
10:05:31|15.8084
10:05:32|15.8064
10:05:34|15.8104
10:05:34|15.8104
10:05:35|15.8145
10:05:36|15.8214
10:05:37|15.8188
10:05:38|15.8206
10:05:39|15.8189
10:05:40|15.8209
10:05:42|15.8209
10:05:44|15.8208
10:05:44|15.8137
10:05:45|15.8131
10:05:46|15.8169
10:05:47|15.8188
10:05:49|15.8191
10:05:51|15.8032
10:05:51|15.8056
10:05:52|15.807
10:05:53|15.8058
10:05:55|15.79
10:05:57|15.7895
10:05:57|15.7893
10:05:58|15.7925
10:05:59|15.793
10:06:00|15.7918
10:06:01|15.7943
10:06:02|15.8029
10:06:04|15.797
10:06:06|15.8072
10:06:06|15.81
10:06:08|15.8095
10:06:08|15.808
10:06:09|15.808
10:06:10|15.8116
10:06:11|15.8042
10:06:13|15.807
10:06:15|15.8011
10:06:15|15.7986
10:06:16|15.8009
10:06:17|15.8079
10:06:19|15.808
10:06:19|15.8168
10:06:21|15.8142
10:06:22|15.8128
10:06:23|15.8079
10:06:24|15.8099
10:06:25|15.8043
10:06:26|15.8003
10:06:27|15.8
10:06:28|15.8
10:06:29|15.8054
10:06:30|15.8038
10:06:31|15.8013
10:06:32|15.8113
10:06:33|15.8113
10:06:34|15.8115
10:06:35|15.809
10:06:36|15.8142
10:06:37|15.8067
10:06:38|15.8067
10:06:39|15.8
10:06:40|15.8039
10:06:41|15.804
10:06:42|15.8
10:06:43|15.8
10:06:44|15.8003
10:06:45|15.8018
10:06:46|15.805
10:06:47|15.8086
10:06:49|15.8097
10:06:49|15.8097
10:06:50|15.8118
10:06:52|15.8062
10:06:53|15.8107
10:06:55|15.8039
10:06:55|15.8022
10:06:56|15.8021
10:06:57|15.8021
10:06:59|15.8
10:06:59|15.8001
10:07:01|15.7935
10:07:01|15.7924
10:07:03|15.7918
10:07:04|15.794
10:07:05|15.7955
10:07:07|15.8045
10:07:07|15.81
10:07:09|15.81
10:07:09|15.81
10:07:11|15.8099
10:07:12|15.8087
10:07:12|15.8088
10:07:13|15.8121
10:07:14|15.8125
10:07:15|15.8108
10:07:17|15.7997
10:07:17|15.8008
10:07:19|15.8008
10:07:19|15.8011
10:07:21|15.797
10:07:22|15.798
10:07:23|15.8005
10:07:24|15.8023
10:07:25|15.7965
10:07:26|15.7966
10:07:27|15.8062
10:07:28|15.806
10:07:29|15.8028
10:07:30|15.8005
10:07:31|15.8003
10:07:33|15.7975
10:07:34|15.7901
10:07:34|15.788
10:07:35|15.78
10:07:37|15.78
10:07:38|15.7787
10:07:38|15.7861
10:07:39|15.7512
10:07:40|15.7551
10:07:42|15.7583
10:07:43|15.7555
10:07:44|15.7624
10:07:44|15.7616
10:07:45|15.7607
10:07:47|15.7582
10:07:48|15.7582
10:07:49|15.7582
10:07:50|15.7501
10:07:51|15.7521
10:07:53|15.7737
10:07:53|15.7645
10:07:54|15.7645
10:07:55|15.7683
10:07:57|15.7683
10:07:57|15.766
10:07:58|15.766
10:07:59|15.7676
10:08:01|15.7683
10:08:03|15.7628
10:08:03|15.7583
10:08:05|15.7628
10:08:06|15.7623
10:08:07|15.7513
10:08:08|15.7507
10:08:09|15.7531
10:08:10|15.7535
10:08:11|15.7579
10:08:12|15.7535
10:08:13|15.7502
10:08:14|15.7503
10:08:16|15.7502
10:08:17|15.7501
10:08:18|15.7525
10:08:19|15.7607
10:08:21|15.76
10:08:22|15.756
10:08:23|15.7533
10:08:24|15.7515
10:08:25|15.7562
10:08:26|15.7501
10:08:27|15.7537
10:08:29|15.7567
10:08:30|15.7616
10:08:31|15.7536
10:08:31|15.7533
10:08:33|15.7548
10:08:34|15.7578
10:08:34|15.7638
10:08:35|15.7732
10:08:37|15.7757
10:08:37|15.7768
10:08:39|15.7762
10:08:39|15.7751
10:08:41|15.7708
10:08:41|15.7643
10:08:43|15.7625
10:08:44|15.7601
10:08:45|15.7604
10:08:47|15.7601
10:08:48|15.7585
10:08:49|15.7522
10:08:50|15.7522
10:08:51|15.752
10:08:52|15.7458
10:08:53|15.7457
10:08:54|15.7454
10:08:55|15.742
10:08:56|15.7331
10:08:57|15.7288
10:08:58|15.7321
10:08:59|15.7331
10:09:00|15.7408
10:09:01|15.7343
10:09:02|15.7338
10:09:03|15.7409
10:09:04|15.7453
10:09:05|15.7451
10:09:07|15.7579
10:09:08|15.7579
10:09:08|15.758
10:09:10|15.7606
10:09:11|15.7607
10:09:11|15.7607
10:09:12|15.7607
10:09:14|15.7605
10:09:14|15.7605
10:09:15|15.7607
10:09:17|15.7613
10:09:18|15.7576
10:09:18|15.7564
10:09:20|15.7593
10:09:21|15.7555
10:09:22|15.7609
10:09:22|15.7636
10:09:24|15.7619
10:09:25|15.7639
10:09:26|15.7665
10:09:26|15.7716
10:09:27|15.7682
10:09:29|15.7703
10:09:30|15.767
10:09:31|15.767
10:09:32|15.7682
10:09:33|15.7703
10:09:34|15.7649
10:09:35|15.7644
10:09:36|15.7584
10:09:37|15.7576
10:09:38|15.756
10:09:39|15.752
10:09:40|15.752
10:09:41|15.752
10:09:42|15.7506
10:09:43|15.7515
10:09:44|15.7464
10:09:45|15.745
10:09:46|15.7509
10:09:47|15.7509
10:09:48|15.7508
10:09:49|15.7525
10:09:51|15.7636
10:09:51|15.7639
10:09:53|15.765
10:09:53|15.7682
10:09:55|15.7656
10:09:56|15.7653
10:09:57|15.7681
10:09:58|15.7689
10:09:59|15.7677
10:10:00|15.7693
10:10:01|15.7694
10:10:02|15.7678
10:10:03|15.7789
10:10:04|15.7788
10:10:05|15.7782
10:10:06|15.7782
10:10:07|15.7822
10:10:08|15.784
10:10:09|15.776
10:10:10|15.7768
10:10:11|15.7738
10:10:12|15.7701
10:10:13|15.7781
10:10:14|15.7781
10:10:15|15.7761
10:10:16|15.7748
10:10:17|15.7776
10:10:18|15.7818
10:10:19|15.787
10:10:20|15.7907
10:10:21|15.7985
10:10:22|15.7906
10:10:23|15.7887
10:10:25|15.7941
10:10:26|15.796
10:10:27|15.7959
10:10:28|15.8005
10:10:29|15.8064
10:10:30|15.805
10:10:32|15.7966
10:10:33|15.7984
10:10:34|15.7943
10:10:35|15.7931
10:10:35|15.799
10:10:37|15.8018
10:10:38|15.8001
10:10:39|15.8012
10:10:39|15.7939
10:10:40|15.8015
10:10:41|15.7983
10:10:42|15.7983
10:10:43|15.7983
10:10:44|15.798
10:10:46|15.7941
10:10:46|15.7941
10:10:47|15.797
10:10:50|15.8009
10:10:50|15.808
10:10:51|15.8096
10:10:52|15.8035
10:10:53|15.8024
10:10:54|15.798
10:10:56|15.8022
10:10:57|15.8007
10:10:58|15.803
10:10:58|15.804
10:11:00|15.8
10:11:01|15.7982
10:11:02|15.7974
10:11:04|15.8022
10:11:04|15.8007
10:11:05|15.7957
10:11:06|15.7979
10:11:07|15.7961
10:11:08|15.7916
10:11:09|15.7822
10:11:11|15.7819
10:11:11|15.7805
10:11:13|15.77
10:11:14|15.7737
10:11:15|15.7731
10:11:16|15.765
10:11:17|15.7673
10:11:19|15.764
10:11:20|15.7643
10:11:21|15.7617
10:11:23|15.757
10:11:23|15.764
10:11:24|15.7656
10:11:25|15.7656
10:11:26|15.7619
10:11:27|15.7589
10:11:28|15.7571
10:11:29|15.756
10:11:30|15.756
10:11:31|15.7581
10:11:32|15.7553
10:11:33|15.7582
10:11:34|15.757
10:11:35|15.7552
10:11:36|15.7448
10:11:37|15.7502
10:11:38|15.7498
10:11:39|15.7496
10:11:40|15.7483
10:11:41|15.751
10:11:42|15.7583
10:11:43|15.75
10:11:44|15.75
10:11:45|15.7456
10:11:46|15.7436
10:11:47|15.7442
10:11:48|15.7336
10:11:50|15.7361
10:11:52|15.7432
10:11:52|15.7348
10:11:54|15.741
10:11:55|15.7366
10:11:57|15.7285
10:11:57|15.729
10:11:58|15.7401
10:11:59|15.74
10:12:00|15.7405
10:12:01|15.7419
10:12:03|15.7457
10:12:05|15.7466
10:12:05|15.7496
10:12:06|15.7501
10:12:07|15.7486
10:12:08|15.7549
10:12:09|15.7549
10:12:10|15.7483
10:12:11|15.7496
10:12:12|15.7486
10:12:14|15.7487
10:12:14|15.7432
10:12:15|15.7437
10:12:16|15.7437
10:12:18|15.7427
10:12:19|15.7504
10:12:20|15.7409
10:12:20|15.7409
10:12:23|15.7456
10:12:23|15.741
10:12:24|15.7456
10:12:25|15.7455
10:12:26|15.7408
10:12:27|15.7358
10:12:28|15.7358
10:12:29|15.7401
10:12:30|15.7402
10:12:31|15.734
10:12:33|15.74
10:12:35|15.7422
10:12:35|15.7418
10:12:36|15.7488
10:12:37|15.7587
10:12:38|15.7635
10:12:39|15.769
10:12:41|15.7588
10:12:42|15.7563
10:12:43|15.7524
10:12:44|15.75
10:12:45|15.7538
10:12:46|15.7524
10:12:47|15.7546
10:12:48|15.7574
10:12:50|15.753
10:12:51|15.7616
10:12:52|15.7607
10:12:53|15.7627
10:12:54|15.7633
10:12:55|15.7613
10:12:56|15.7595
10:12:57|15.7501
10:12:58|15.75
10:12:59|15.75
10:13:00|15.7538
10:13:01|15.7507
10:13:02|15.7546
10:13:03|15.7522
10:13:04|15.7339
10:13:05|15.7331
10:13:06|15.7317
10:13:07|15.7352
10:13:08|15.7414
10:13:09|15.7428
10:13:10|15.7414
10:13:11|15.7414
10:13:12|15.7406
10:13:13|15.7423
10:13:14|15.7441
10:13:15|15.744
10:13:16|15.7492
10:13:17|15.7498
10:13:18|15.7475
10:13:19|15.7475
10:13:21|15.7492
10:13:21|15.7488
10:13:23|15.7454
10:13:24|15.7468
10:13:25|15.7383
10:13:26|15.7383
10:13:27|15.7416
10:13:28|15.7434
10:13:29|15.7434
10:13:30|15.7422
10:13:32|15.7404
10:13:33|15.7382
10:13:34|15.7369
10:13:34|15.7352
10:13:36|15.7369
10:13:37|15.7369
10:13:38|15.7353
10:13:40|15.7421
10:13:41|15.7447
10:13:42|15.7453
10:13:42|15.7454
10:13:44|15.7512
10:13:45|15.7512
10:13:46|15.7512
10:13:47|15.7523
10:13:47|15.7537
10:13:49|15.7559
10:13:50|15.7553
10:13:51|15.7557
10:13:53|15.7447
10:13:53|15.7448
10:13:55|15.7453
10:13:55|15.7405
10:13:57|15.7462
10:13:57|15.7369
10:13:59|15.7342
10:14:00|15.73
10:14:01|15.73
10:14:02|15.7237
10:14:03|15.7278
10:14:04|15.7229
10:14:05|15.7249
10:14:06|15.7248
10:14:07|15.7248
10:14:08|15.7248
10:14:09|15.7223
10:14:10|15.7223
10:14:11|15.7078
10:14:12|15.7093
10:14:13|15.7001
10:14:14|15.7021
10:14:15|15.7065
10:14:16|15.7052
10:14:17|15.719
10:14:18|15.7171
10:14:19|15.7179
10:14:20|15.7201
10:14:21|15.7228
10:14:23|15.7196
10:14:24|15.7273
10:14:25|15.7269
10:14:25|15.7191
10:14:26|15.7191
10:14:28|15.7272
10:14:29|15.7239
10:14:29|15.7452
10:14:30|15.7487
10:14:32|15.7409
10:14:33|15.7409
10:14:34|15.7409
10:14:35|15.7462
10:14:36|15.7451
10:14:37|15.7471
10:14:38|15.7471
10:14:39|15.747
10:14:40|15.7491
10:14:41|15.7476
10:14:42|15.7479
10:14:43|15.7507
10:14:44|15.7473
10:14:45|15.7607
10:14:46|15.7583
10:14:47|15.7621
10:14:48|15.7607
10:14:49|15.7577
10:14:50|15.7579
10:14:51|15.7578
10:14:52|15.7578
10:14:53|15.7578
10:14:55|15.755
10:14:55|15.7548
10:14:57|15.752
10:14:59|15.7539
10:14:59|15.7543
10:15:00|15.7541
10:15:01|15.7483
10:15:02|15.7443
10:15:03|15.7339
10:15:04|15.734
10:15:05|15.7475
10:15:06|15.7475
10:15:07|15.7459
10:15:08|15.7583
10:15:09|15.7548
10:15:11|15.7599
10:15:12|15.7595
10:15:13|15.7663
10:15:14|15.7679
10:15:15|15.7708
10:15:16|15.769
10:15:17|15.7631
10:15:17|15.7631
10:15:19|15.762
10:15:20|15.7642
10:15:21|15.7669
10:15:22|15.7595
10:15:23|15.7623
10:15:25|15.7789
10:15:25|15.778
10:15:26|15.7806
10:15:27|15.7791
10:15:29|15.7824
10:15:29|15.7811
10:15:31|15.7838
10:15:32|15.7838
10:15:33|15.7742
10:15:33|15.7742
10:15:35|15.77
10:15:36|15.7672
10:15:37|15.7643
10:15:38|15.7652
10:15:39|15.7653
10:15:41|15.7634
10:15:41|15.7589
10:15:42|15.7574
10:15:43|15.7538
10:15:44|15.7553
10:15:45|15.7479
10:15:46|15.7511
10:15:47|15.7602
10:15:48|15.7568
10:15:49|15.7447
10:15:50|15.7437
10:15:52|15.7355
10:15:54|15.736
10:15:55|15.743
10:15:55|15.7338
10:15:56|15.7394
10:15:59|15.744
10:15:59|15.737
10:16:01|15.7425
10:16:02|15.7355
10:16:03|15.7347
10:16:04|15.739
10:16:05|15.7353
10:16:06|15.7387
10:16:08|15.7422
10:16:09|15.7426
10:16:09|15.7421
10:16:11|15.7344
10:16:12|15.7287
10:16:12|15.7259
10:16:14|15.7354
10:16:14|15.7243
10:16:16|15.7242
10:16:17|15.7209
10:16:17|15.7218
10:16:19|15.7204
10:16:20|15.72
10:16:21|15.7152
10:16:21|15.7045
10:16:23|15.6882
10:16:24|15.6864
10:16:26|15.6948
10:16:27|15.6879
10:16:28|15.6966
10:16:30|15.6583
10:16:30|15.6448
10:16:31|15.6341
10:16:33|15.6441
10:16:34|15.6291
10:16:35|15.6265
10:16:36|15.6146
10:16:37|15.6281
10:16:39|15.6547
10:16:39|15.6631
10:16:41|15.6589
10:16:42|15.6518
10:16:43|15.6618
10:16:44|15.6593
10:16:45|15.6508
10:16:46|15.6499
10:16:47|15.6521
10:16:48|15.6515
10:16:49|15.6527
10:16:50|15.6627
10:16:51|15.6645
10:16:52|15.6699
10:16:53|15.6657
10:16:54|15.6654
10:16:56|15.6591
10:16:57|15.6561
10:16:59|15.654
10:17:00|15.654
10:17:00|15.6532
10:17:01|15.6487
10:17:03|15.6521
10:17:04|15.6544
10:17:05|15.6532
10:17:06|15.6543
10:17:07|15.6544
10:17:09|15.646
10:17:09|15.6467
10:17:11|15.6428
10:17:12|15.6459
10:17:12|15.637
10:17:13|15.6423
10:17:15|15.6276
10:17:16|15.6277
10:17:16|15.6275
10:17:17|15.6293
10:17:18|15.618
10:17:19|15.622
10:17:21|15.6152
10:17:21|15.6095
10:17:22|15.6077
10:17:24|15.5742
10:17:26|15.5743
10:17:26|15.5832
10:17:27|15.5836
10:17:29|15.59
10:17:29|15.5817
10:17:30|15.5839
10:17:32|15.5864
10:17:32|15.5874
10:17:33|15.5883
10:17:34|15.5888
10:17:36|15.5892
10:17:36|15.5848
10:17:37|15.5805
10:17:38|15.575
10:17:39|15.5695
10:17:41|15.573
10:17:41|15.5715
10:17:42|15.5813
10:17:44|15.5841
10:17:44|15.5823
10:17:46|15.5924
10:17:46|15.5919
10:17:47|15.5913
10:17:49|15.596
10:17:49|15.5999
10:17:50|15.5986
10:17:51|15.5929
10:17:52|15.5877
10:17:53|15.5794
10:17:54|15.5795
10:17:56|15.5803
10:17:57|15.5835
10:17:58|15.5777
10:17:59|15.5846
10:18:00|15.5859
10:18:01|15.5806
10:18:02|15.5827
10:18:03|15.5767
10:18:04|15.5806
10:18:05|15.5809
10:18:06|15.5939
10:18:07|15.5925
10:18:08|15.591
10:18:09|15.6097
10:18:10|15.6116
10:18:11|15.6021
10:18:12|15.5994
10:18:13|15.6025
10:18:14|15.6029
10:18:15|15.6066
10:18:16|15.6143
10:18:17|15.6263
10:18:18|15.6242
10:18:19|15.6123
10:18:20|15.6099
10:18:21|15.6108
10:18:23|15.6208
10:18:23|15.6241
10:18:24|15.6294
10:18:25|15.632
10:18:26|15.625
10:18:28|15.6243
10:18:29|15.626
10:18:29|15.617
10:18:31|15.6132
10:18:31|15.6132
10:18:33|15.6106
10:18:34|15.6066
10:18:36|15.6087
10:18:36|15.6049
10:18:37|15.5998
10:18:38|15.5957
10:18:40|15.5942
10:18:40|15.5898
10:18:41|15.5917
10:18:43|15.5862
10:18:44|15.5832
10:18:45|15.5918
10:18:46|15.5913
10:18:47|15.5871
10:18:48|15.5829
10:18:49|15.5735
10:18:50|15.5724
10:18:51|15.5683
10:18:52|15.5597
10:18:53|15.5652
10:18:54|15.5651
10:18:56|15.55
10:18:56|15.543
10:18:57|15.5459
10:18:59|15.5338
10:19:00|15.4699
10:19:01|15.4602
10:19:02|15.3944
10:19:03|15.3175
10:19:05|15.2665
10:19:05|15.3518
10:19:06|15.3683
10:19:07|15.3319
10:19:08|15.3755
10:19:09|15.363
10:19:10|15.3672
10:19:12|15.3705
10:19:13|15.36
10:19:13|15.3501
10:19:15|15.3435
10:19:15|15.3261
10:19:16|15.3234
10:19:17|15.3193
10:19:18|15.3118
10:19:19|15.2757
10:19:20|15.2754
10:19:21|15.2916
10:19:23|15.2905
10:19:23|15.3079
10:19:24|15.3203
10:19:25|15.3115
10:19:26|15.3216
10:19:27|15.316
10:19:29|15.328
10:19:30|15.3135
10:19:31|15.3145
10:19:32|15.3426
10:19:33|15.3494
10:19:35|15.3504
10:19:35|15.3466
10:19:37|15.3584
10:19:38|15.3638
10:19:40|15.3643
10:19:40|15.3482
10:19:41|15.3602
10:19:42|15.3661
10:19:43|15.3671
10:19:44|15.3633
10:19:45|15.3509
10:19:46|15.361
10:19:47|15.3519
10:19:48|15.362
10:19:49|15.3645
10:19:51|15.3574
10:19:52|15.3638
10:19:52|15.3594
10:19:54|15.3583
10:19:55|15.3503
10:19:55|15.3617
10:19:57|15.3722
10:19:58|15.3502
10:19:59|15.3507
10:20:00|15.3537
10:20:00|15.3373
10:20:02|15.3334
10:20:03|15.3216
10:20:04|15.3144
10:20:05|15.3058
10:20:06|15.3074
10:20:08|15.3202
10:20:08|15.3258
10:20:09|15.3116
10:20:10|15.3241
10:20:11|15.3238
10:20:12|15.3263
10:20:13|15.3285
10:20:14|15.3492
10:20:15|15.3465
10:20:16|15.3432
10:20:18|15.3499
10:20:19|15.3382
10:20:20|15.3411
10:20:21|15.3432
10:20:22|15.3432
10:20:23|15.3473
10:20:24|15.3202
10:20:25|15.35
10:20:26|15.3277
10:20:28|15.3213
10:20:29|15.3261
10:20:30|15.3224
10:20:31|15.3297
10:20:32|15.3131
10:20:33|15.3245
10:20:34|15.3127
10:20:35|15.3088
10:20:36|15.3097
10:20:37|15.3219
10:20:38|15.3214
10:20:39|15.3238
10:20:40|15.3237
10:20:41|15.321
10:20:42|15.3219
10:20:43|15.3263
10:20:44|15.3247
10:20:45|15.3118
10:20:46|15.319
10:20:47|15.323
10:20:48|15.317
10:20:50|15.3205
10:20:50|15.3147
10:20:51|15.332
10:20:53|15.3331
10:20:53|15.3228
10:20:54|15.3283
10:20:55|15.3314
10:20:56|15.3287
10:20:58|15.3211
10:20:59|15.3154
10:21:01|15.3218
10:21:02|15.3251
10:21:03|15.3195
10:21:04|15.3207
10:21:04|15.3239
10:21:06|15.3284
10:21:07|15.3268
10:21:08|15.3171
10:21:09|15.3206
10:21:10|15.3328
10:21:12|15.3217
10:21:13|15.3242
10:21:14|15.324
10:21:15|15.3133
10:21:16|15.3137
10:21:18|15.3338
10:21:19|15.3301
10:21:19|15.3317
10:21:20|15.3356
10:21:21|15.334
10:21:23|15.3337
10:21:23|15.3354
10:21:25|15.3497
10:21:26|15.3393
10:21:26|15.3454
10:21:27|15.344
10:21:28|15.3437
10:21:29|15.349
10:21:31|15.3464
10:21:32|15.3458
10:21:33|15.3506
10:21:35|15.3624
10:21:36|15.3532
10:21:37|15.354
10:21:38|15.3502
10:21:39|15.3443
10:21:40|15.3486
10:21:41|15.3442
10:21:42|15.3464
10:21:43|15.3517
10:21:44|15.3424
10:21:45|15.3403
10:21:46|15.3481
10:21:47|15.3445
10:21:48|15.3549
10:21:49|15.3561
10:21:50|15.353
10:21:51|15.3566
10:21:52|15.3562
10:21:53|15.3556
10:21:54|15.3614
10:21:55|15.3585
10:21:56|15.3669
10:21:57|15.3669
10:21:59|15.3668
10:22:00|15.3703
10:22:00|15.3593
10:22:01|15.3532
10:22:03|15.3482
10:22:04|15.3588
10:22:05|15.3758
10:22:06|15.3505
10:22:06|15.359
10:22:08|15.3665
10:22:08|15.3682
10:22:10|15.3626
10:22:10|15.3602
10:22:12|15.3541
10:22:12|15.3643
10:22:13|15.363
10:22:14|15.3712
10:22:16|15.3688
10:22:16|15.3623
10:22:17|15.3646
10:22:19|15.3686
10:22:20|15.3722
10:22:21|15.3819
10:22:22|15.3753
10:22:23|15.3843
10:22:24|15.3897
10:22:25|15.3901
10:22:26|15.3918
10:22:28|15.3782
10:22:28|15.3839
10:22:30|15.3874
10:22:31|15.3848
10:22:32|15.3905
10:22:33|15.3921
10:22:34|15.3871
10:22:35|15.3837
10:22:37|15.3925
10:22:38|15.3896
10:22:38|15.3987
10:22:40|15.3939
10:22:41|15.399
10:22:42|15.399
10:22:43|15.4038
10:22:45|15.4111
10:22:46|15.4047
10:22:46|15.4055
10:22:48|15.4001
10:22:49|15.4118
10:22:50|15.4003
10:22:51|15.4098
10:22:52|15.4087
10:22:54|15.395
10:22:54|15.3982
10:22:56|15.394
10:22:57|15.3989
10:22:58|15.388
10:22:58|15.3841
10:22:59|15.3722
10:23:00|15.3562
10:23:02|15.3464
10:23:03|15.3572
10:23:04|15.3578
10:23:06|15.369
10:23:07|15.3737
10:23:07|15.3875
10:23:09|15.3888
10:23:09|15.3922
10:23:10|15.3999
10:23:12|15.3918
10:23:12|15.4038
10:23:14|15.4133
10:23:15|15.4181
10:23:16|15.4173
10:23:17|15.4123
10:23:18|15.4062
10:23:19|15.4153
10:23:20|15.414
10:23:21|15.4078
10:23:22|15.4121
10:23:23|15.4081
10:23:23|15.4054
10:23:25|15.4052
10:23:25|15.4078
10:23:26|15.4037
10:23:28|15.4076
10:23:29|15.4018
10:23:30|15.4053
10:23:32|15.4014
10:23:33|15.3772
10:23:35|15.3907
10:23:36|15.3856
10:23:37|15.3872
10:23:38|15.382
10:23:38|15.3774
10:23:40|15.3883
10:23:41|15.3815
10:23:42|15.3833
10:23:44|15.3773
10:23:44|15.3875
10:23:45|15.382
10:23:46|15.378
10:23:47|15.3735
10:23:48|15.3731
10:23:49|15.3707
10:23:50|15.3707
10:23:51|15.3727
10:23:52|15.3773
10:23:53|15.3886
10:23:54|15.3813
10:23:55|15.3978
10:23:56|15.3901
10:23:57|15.3954
10:23:58|15.3858
10:23:59|15.3858
10:24:01|15.3883
10:24:02|15.3881
10:24:03|15.3879
10:24:04|15.3859
10:24:05|15.3905
10:24:05|15.39
10:24:07|15.3938
10:24:08|15.3847
10:24:09|15.3848
10:24:10|15.3744
10:24:11|15.3748
10:24:12|15.3749
10:24:13|15.3798
10:24:14|15.3813
10:24:15|15.3888
10:24:16|15.3913
10:24:17|15.3804
10:24:18|15.3728
10:24:19|15.3748
10:24:20|15.3722
10:24:21|15.3709
10:24:22|15.3684
10:24:23|15.3554
10:24:24|15.3643
10:24:25|15.3625
10:24:26|15.3747
10:24:27|15.3819
10:24:28|15.3854
10:24:29|15.3844
10:24:31|15.3899
10:24:32|15.3806
10:24:32|15.3896
10:24:34|15.3854
10:24:35|15.3866
10:24:37|15.39
10:24:37|15.3913
10:24:38|15.3908
10:24:39|15.3891
10:24:40|15.3915
10:24:41|15.3964
10:24:42|15.3911
10:24:43|15.3935
10:24:45|15.3925
10:24:46|15.3934
10:24:48|15.3988
10:24:48|15.394
10:24:49|15.3907
10:24:50|15.3922
10:24:51|15.3998
10:24:52|15.3938
10:24:53|15.386
10:24:54|15.3837
10:24:55|15.3914
10:24:56|15.3898
10:24:57|15.3917
10:24:58|15.3907
10:25:00|15.3893
10:25:00|15.389
10:25:03|15.4
10:25:03|15.3928
10:25:04|15.3949
10:25:05|15.3884
10:25:06|15.3999
10:25:08|15.3974
10:25:09|15.3968
10:25:10|15.3939
10:25:10|15.3999
10:25:12|15.4084
10:25:12|15.4024
10:25:14|15.41
10:25:15|15.413
10:25:16|15.4183
10:25:17|15.4182
10:25:18|15.415
10:25:19|15.4121
10:25:20|15.4111
10:25:21|15.4089
10:25:22|15.4173
10:25:22|15.414
10:25:24|15.4151
10:25:25|15.415
10:25:26|15.4184
10:25:27|15.4167
10:25:28|15.4212
10:25:29|15.419
10:25:30|15.4025
10:25:31|15.4106
10:25:33|15.4037
10:25:33|15.3893
10:25:35|15.4024
10:25:36|15.4076
10:25:37|15.4043
10:25:38|15.4095
10:25:39|15.4136
10:25:40|15.4125
10:25:42|15.4158
10:25:42|15.4137
10:25:43|15.4154
10:25:44|15.4113
10:25:45|15.4141
10:25:46|15.4141
10:25:47|15.4155
10:25:48|15.417
10:25:49|15.4214
10:25:50|15.42
10:25:51|15.4201
10:25:52|15.4157
10:25:53|15.4196
10:25:54|15.4185
10:25:55|15.4155
10:25:57|15.4146
10:25:57|15.4196
10:25:58|15.4213
10:25:59|15.4321
10:26:00|15.4396
10:26:02|15.429
10:26:03|15.4231
10:26:05|15.4233
10:26:06|15.4252
10:26:08|15.4334
10:26:09|15.43
10:26:10|15.4253
10:26:11|15.4261
10:26:12|15.4265
10:26:13|15.4249
10:26:15|15.4349
10:26:15|15.4207
10:26:16|15.4221
10:26:17|15.4343
10:26:18|15.4275
10:26:19|15.4283
10:26:20|15.4226
10:26:21|15.4224
10:26:23|15.4223
10:26:24|15.4187
10:26:25|15.4238
10:26:26|15.4219
10:26:27|15.4234
10:26:28|15.4203
10:26:29|15.4213
10:26:30|15.4284
10:26:31|15.43
10:26:31|15.4259
10:26:33|15.43
10:26:34|15.4317
10:26:35|15.4395
10:26:36|15.4425
10:26:37|15.4441
10:26:37|15.4419
10:26:39|15.44
10:26:40|15.4405
10:26:41|15.4406
10:26:42|15.4444
10:26:43|15.4449
10:26:44|15.4417
10:26:45|15.4442
10:26:46|15.4351
10:26:47|15.4339
10:26:49|15.4362
10:26:49|15.447
10:26:50|15.4471
10:26:51|15.4508
10:26:52|15.4884
10:26:53|15.4865
10:26:54|15.47
10:26:55|15.4768
10:26:56|15.4744
10:26:57|15.4771
10:26:58|15.4782
10:26:59|15.4785
10:27:00|15.4772
10:27:01|15.473
10:27:03|15.4826
10:27:05|15.48
10:27:05|15.4797
10:27:07|15.4825
10:27:08|15.4852
10:27:09|15.4847
10:27:09|15.4839
10:27:11|15.4928
10:27:12|15.5
10:27:13|15.4987
10:27:14|15.4986
10:27:16|15.488
10:27:16|15.4956
10:27:17|15.5132
10:27:18|15.5041
10:27:19|15.4988
10:27:20|15.4892
10:27:21|15.499
10:27:22|15.4919
10:27:23|15.4956
10:27:24|15.4932
10:27:25|15.5
10:27:26|15.5173
10:27:27|15.5095
10:27:28|15.5165
10:27:30|15.5161
10:27:30|15.4972
10:27:31|15.4964
10:27:32|15.498
10:27:33|15.4957
10:27:35|15.5025
10:27:36|15.5107
10:27:37|15.5076
10:27:38|15.5113
10:27:39|15.5111
10:27:40|15.5093
10:27:41|15.5114
10:27:42|15.5119
10:27:43|15.5127
10:27:44|15.5097
10:27:45|15.515
10:27:46|15.5132
10:27:47|15.5128
10:27:48|15.5129
10:27:49|15.5156
10:27:50|15.5156
10:27:51|15.5112
10:27:52|15.5082
10:27:53|15.513
10:27:54|15.5135
10:27:55|15.5143
10:27:56|15.5191
10:27:58|15.5266
10:27:58|15.516
10:27:59|15.5072
10:28:00|15.5178
10:28:01|15.5092
10:28:03|15.5092
10:28:03|15.5158
10:28:05|15.5142
10:28:06|15.5156
10:28:07|15.5196
10:28:08|15.5261
10:28:09|15.5355
10:28:10|15.5278
10:28:12|15.5254
10:28:13|15.5269
10:28:14|15.5172
10:28:15|15.5208
10:28:16|15.5238
10:28:17|15.5231
10:28:18|15.5215
10:28:19|15.5245
10:28:20|15.5227
10:28:21|15.5209
10:28:22|15.5274
10:28:23|15.528
10:28:24|15.5276
10:28:25|15.5231
10:28:26|15.5196
10:28:27|15.5218
10:28:28|15.5275
10:28:29|15.5208
10:28:30|15.5227
10:28:31|15.5227
10:28:32|15.5248
10:28:33|15.5245
10:28:34|15.5231
10:28:36|15.5166
10:28:37|15.5081
10:28:38|15.52
10:28:38|15.52
10:28:40|15.52
10:28:40|15.5144
10:28:41|15.5125
10:28:42|15.5
10:28:43|15.5027
10:28:45|15.507
10:28:45|15.5006
10:28:47|15.5
10:28:48|15.5031
10:28:49|15.5028
10:28:49|15.495
10:28:51|15.495
10:28:52|15.4908
10:28:53|15.4886
10:28:54|15.4842
10:28:55|15.4846
10:28:56|15.489
10:28:57|15.4996
10:28:58|15.4975
10:28:59|15.4905
10:29:01|15.483
10:29:02|15.4704
10:29:02|15.4637
10:29:04|15.4615
10:29:05|15.4698
10:29:06|15.4658
10:29:07|15.4644
10:29:08|15.4737
10:29:09|15.4793
10:29:10|15.4815
10:29:11|15.4819
10:29:12|15.4818
10:29:13|15.4824
10:29:14|15.4821
10:29:15|15.4796
10:29:16|15.4825
10:29:17|15.4826
10:29:19|15.4813
10:29:19|15.4831
10:29:21|15.4747
10:29:22|15.478
10:29:23|15.4785
10:29:24|15.4809
10:29:25|15.4821
10:29:26|15.4821
10:29:27|15.4838
10:29:28|15.484
10:29:29|15.4815
10:29:30|15.4822
10:29:31|15.4823
10:29:32|15.4794
10:29:33|15.4852
10:29:34|15.491
10:29:35|15.4911
10:29:37|15.4923
10:29:37|15.4934
10:29:39|15.5132
10:29:39|15.5133
10:29:41|15.5067
10:29:42|15.5093
10:29:43|15.5092
10:29:44|15.5071
10:29:46|15.5089
10:29:46|15.5089
10:29:47|15.5081
10:29:49|15.5108
10:29:50|15.5077
10:29:50|15.5056
10:29:52|15.5057
10:29:52|15.5027
10:29:54|15.5017
10:29:55|15.5029
10:29:56|15.5002
10:29:56|15.5089
10:29:58|15.51
10:29:58|15.5017
10:30:00|15.5017
10:30:00|15.5081
10:30:01|15.5057
10:30:02|15.5058
10:30:03|15.5005
10:30:05|15.5041
10:30:06|15.5
10:30:07|15.5001
10:30:08|15.5104
10:30:09|15.5076
10:30:11|15.5097
10:30:12|15.5117
10:30:14|15.5027
10:30:14|15.5043
10:30:16|15.5179
10:30:17|15.5183
10:30:18|15.5264
10:30:19|15.5272
10:30:19|15.5233
10:30:20|15.5233
10:30:22|15.528
10:30:23|15.5437
10:30:24|15.5348
10:30:25|15.5244
10:30:26|15.5267
10:30:27|15.5297
10:30:28|15.532
10:30:29|15.5347
10:30:31|15.5287
10:30:31|15.5296
10:30:32|15.527
10:30:33|15.5212
10:30:34|15.5118
10:30:35|15.5006
10:30:36|15.5132
10:30:38|15.5074
10:30:39|15.5051
10:30:41|15.5071
10:30:42|15.5043
10:30:43|15.5055
10:30:45|15.5044
10:30:45|15.5026
10:30:46|15.4931
10:30:48|15.4983
10:30:49|15.5016
10:30:49|15.4977
10:30:51|15.4906
10:30:51|15.4926
10:30:52|15.4883
10:30:53|15.4855
10:30:55|15.4873
10:30:56|15.4917
10:30:57|15.4823
10:30:58|15.4956
10:30:59|15.5
10:30:59|15.4988
10:31:01|15.489
10:31:02|15.4886
10:31:02|15.4905
10:31:03|15.4905
10:31:05|15.488
10:31:05|15.4904
10:31:06|15.486
10:31:08|15.4822
10:31:09|15.4819
10:31:10|15.4825
10:31:11|15.4834
10:31:13|15.4832
10:31:14|15.4823
10:31:15|15.4801
10:31:16|15.48
10:31:17|15.466
10:31:17|15.4555
10:31:18|15.4539
10:31:19|15.4657
10:31:21|15.4668
10:31:22|15.4618
10:31:23|15.4636
10:31:24|15.4628
10:31:25|15.4567
10:31:26|15.4623
10:31:27|15.462
10:31:28|15.4586
10:31:29|15.4521
10:31:30|15.4523
10:31:31|15.4585
10:31:32|15.4542
10:31:33|15.4525
10:31:35|15.4446
10:31:36|15.4453
10:31:36|15.4453
10:31:37|15.4447
10:31:38|15.4385
10:31:40|15.4294
10:31:42|15.4446
10:31:42|15.4486
10:31:43|15.4478
10:31:44|15.4499
10:31:45|15.4446
10:31:46|15.4518
10:31:47|15.4429
10:31:48|15.4417
10:31:49|15.4322
10:31:51|15.4445
10:31:52|15.446
10:31:53|15.4464
10:31:55|15.4466
10:31:56|15.4513
10:31:57|15.446
10:31:58|15.439
10:31:59|15.4374
10:32:00|15.4337
10:32:01|15.4389
10:32:02|15.4346
10:32:03|15.431
10:32:04|15.4424
10:32:05|15.4385
10:32:06|15.4372
10:32:07|15.4398
10:32:09|15.4443
10:32:09|15.4443
10:32:11|15.457
10:32:13|15.4449
10:32:14|15.4487
10:32:15|15.4447
10:32:16|15.4382
10:32:17|15.444
10:32:18|15.4385
10:32:20|15.4402
10:32:20|15.438
10:32:22|15.4272
10:32:23|15.4308
10:32:24|15.4298
10:32:25|15.4299
10:32:26|15.432
10:32:27|15.4252
10:32:28|15.4262
10:32:29|15.4229
10:32:30|15.4181
10:32:31|15.4116
10:32:32|15.4072
10:32:33|15.4072
10:32:34|15.4038
10:32:35|15.4003
10:32:36|15.4033
10:32:37|15.3937
10:32:38|15.3987
10:32:40|15.3998
10:32:41|15.4031
10:32:41|15.4109
10:32:42|15.409
10:32:43|15.409
10:32:44|15.4104
10:32:46|15.4001
10:32:47|15.4039
10:32:48|15.4081
10:32:50|15.4165
10:32:51|15.4207
10:32:51|15.4212
10:32:53|15.4228
10:32:54|15.4271
10:32:55|15.4277
10:32:55|15.4243
10:32:56|15.4209
10:32:58|15.4174
10:32:58|15.4104
10:32:59|15.4084
10:33:01|15.4061
10:33:02|15.4061
10:33:02|15.4061
10:33:04|15.4028
10:33:05|15.4002
10:33:06|15.4109
10:33:07|15.4079
10:33:08|15.4044
10:33:09|15.4034
10:33:11|15.3992
10:33:12|15.396
10:33:13|15.391
10:33:14|15.3909
10:33:16|15.3812
10:33:16|15.3825
10:33:17|15.3798
10:33:18|15.3983
10:33:20|15.3968
10:33:21|15.3967
10:33:22|15.3983
10:33:23|15.4061
10:33:24|15.4069
10:33:25|15.404
10:33:26|15.3983
10:33:27|15.4045
10:33:28|15.4054
10:33:29|15.4163
10:33:30|15.4185
10:33:31|15.4193
10:33:32|15.4202
10:33:33|15.4082
10:33:34|15.407
10:33:35|15.3938
10:33:36|15.3957
10:33:37|15.4025
10:33:38|15.3957
10:33:39|15.39
10:33:41|15.3944
10:33:41|15.3943
10:33:43|15.3947
10:33:43|15.3949
10:33:45|15.3789
10:33:45|15.388
10:33:46|15.3951
10:33:47|15.397
10:33:49|15.3929
10:33:49|15.3991
10:33:50|15.3959
10:33:52|15.396
10:33:52|15.3958
10:33:54|15.395
10:33:54|15.3945
10:33:56|15.3931
10:33:56|15.3955
10:33:58|15.3957
10:33:58|15.3939
10:33:59|15.3949
10:34:00|15.3944
10:34:01|15.3861
10:34:02|15.3889
10:34:03|15.3789
10:34:05|15.3778
10:34:06|15.3792
10:34:07|15.3789
10:34:08|15.382
10:34:09|15.3782
10:34:10|15.3751
10:34:10|15.3813
10:34:11|15.3794
10:34:12|15.3743
10:34:14|15.3705
10:34:14|15.3744
10:34:15|15.3613
10:34:17|15.3599
10:34:19|15.37
10:34:20|15.3703
10:34:21|15.3628
10:34:22|15.3629
10:34:23|15.3621
10:34:24|15.3678
10:34:25|15.37
10:34:26|15.3699
10:34:27|15.3784
10:34:28|15.3765
10:34:29|15.3765
10:34:30|15.3839
10:34:31|15.3851
10:34:32|15.3875
10:34:33|15.3956
10:34:34|15.3854
10:34:35|15.3881
10:34:36|15.3859
10:34:37|15.3864
10:34:39|15.3888
10:34:40|15.3935
10:34:40|15.394
10:34:41|15.398
10:34:43|15.4054
10:34:43|15.4093
10:34:44|15.4093
10:34:45|15.4214
10:34:46|15.4161
10:34:48|15.41
10:34:49|15.4112
10:34:50|15.4147
10:34:51|15.4182
10:34:52|15.4162
10:34:53|15.4114
10:34:54|15.4151
10:34:56|15.4213
10:34:57|15.4248
10:34:59|15.4337
10:34:59|15.4349
10:35:01|15.4219
10:35:02|15.4214
10:35:03|15.421
10:35:04|15.4203
10:35:05|15.4281
10:35:06|15.4255
10:35:07|15.4229
10:35:08|15.4246
10:35:09|15.4217
10:35:10|15.4216
10:35:12|15.4222
10:35:13|15.4302
10:35:14|15.4298
10:35:15|15.4298
10:35:16|15.4423
10:35:17|15.4422
10:35:18|15.447
10:35:19|15.4547
10:35:20|15.4506
10:35:21|15.4519
10:35:22|15.4423
10:35:23|15.4445
10:35:24|15.4454
10:35:25|15.4367
10:35:26|15.4444
10:35:27|15.4423
10:35:28|15.4432
10:35:29|15.4471
10:35:30|15.4518
10:35:31|15.4584
10:35:32|15.4545
10:35:33|15.4604
10:35:34|15.4625
10:35:35|15.4594
10:35:36|15.453
10:35:37|15.4519
10:35:38|15.4543
10:35:39|15.4574
10:35:40|15.4584
10:35:41|15.4616
10:35:42|15.4523
10:35:43|15.4651
10:35:45|15.4692
10:35:45|15.4703
10:35:47|15.4707
10:35:48|15.4777
10:35:49|15.4771
10:35:50|15.4778
10:35:51|15.4763
10:35:52|15.4804
10:35:53|15.4868
10:35:54|15.4933
10:35:55|15.4972
10:35:56|15.5
10:35:57|15.4966
10:35:58|15.4836
10:35:59|15.4871
10:36:00|15.4849
10:36:01|15.4823
10:36:02|15.4805
10:36:04|15.4762
10:36:05|15.4701
10:36:06|15.4707
10:36:06|15.4695
10:36:08|15.4769
10:36:09|15.4753
10:36:10|15.463
10:36:10|15.4699
10:36:12|15.4699
10:36:13|15.4719
10:36:14|15.477
10:36:15|15.4763
10:36:16|15.4711
10:36:17|15.4637
10:36:18|15.4614
10:36:19|15.4507
10:36:21|15.4476
10:36:22|15.4471
10:36:23|15.4471
10:36:23|15.4506
10:36:25|15.4418
10:36:26|15.4475
10:36:28|15.4577
10:36:29|15.4587
10:36:29|15.4639
10:36:31|15.4591
10:36:32|15.4504
10:36:33|15.4623
10:36:34|15.4655
10:36:34|15.4637
10:36:36|15.4571
10:36:36|15.45
10:36:38|15.4501
10:36:39|15.451
10:36:39|15.4567
10:36:41|15.4619
10:36:42|15.4589
10:36:43|15.4639
10:36:44|15.467
10:36:45|15.4696
10:36:46|15.4658
10:36:47|15.4613
10:36:48|15.4544
10:36:49|15.4539
10:36:50|15.4506
10:36:51|15.4501
10:36:52|15.4566
10:36:53|15.4603
10:36:54|15.4548
10:36:55|15.4504
10:36:56|15.4478
10:36:57|15.445
10:36:58|15.4464
10:36:59|15.4449
10:37:00|15.4456
10:37:01|15.4458
10:37:03|15.4454
10:37:04|15.4423
10:37:04|15.4399
10:37:06|15.4345
10:37:07|15.4423
10:37:08|15.4365
10:37:08|15.4365
10:37:09|15.4385
10:37:10|15.4291
10:37:12|15.4278
10:37:12|15.4295
10:37:14|15.4254
10:37:15|15.4263
10:37:17|15.4249
10:37:17|15.4212
10:37:19|15.4237
10:37:19|15.4235
10:37:20|15.4235
10:37:21|15.4284
10:37:22|15.4215
10:37:24|15.4391
10:37:25|15.439
10:37:26|15.4409
10:37:28|15.4387
10:37:28|15.4425
10:37:30|15.4378
10:37:30|15.4341
10:37:31|15.4461
10:37:33|15.4479
10:37:33|15.4464
10:37:34|15.439
10:37:36|15.4349
10:37:36|15.4368
10:37:37|15.4431
10:37:39|15.4414
10:37:40|15.4408
10:37:40|15.4408
10:37:41|15.4441
10:37:42|15.449
10:37:44|15.4401
10:37:45|15.4401
10:37:47|15.4424
10:37:48|15.4425
10:37:48|15.4438
10:37:50|15.4443
10:37:51|15.4558
10:37:53|15.4515
10:37:53|15.4551
10:37:54|15.4511
10:37:55|15.4524
10:37:56|15.4584
10:37:57|15.4634
10:37:58|15.4579
10:38:00|15.4555
10:38:01|15.4525
10:38:02|15.457
10:38:03|15.4495
10:38:04|15.4543
10:38:05|15.4523
10:38:06|15.4509
10:38:07|15.4414
10:38:09|15.4456
10:38:09|15.4456
10:38:10|15.4574
10:38:12|15.4632
10:38:13|15.4634
10:38:14|15.4626
10:38:16|15.469
10:38:16|15.4689
10:38:18|15.4631
10:38:20|15.4631
10:38:20|15.4638
10:38:21|15.4618
10:38:22|15.4577
10:38:23|15.4599
10:38:24|15.4601
10:38:25|15.4535
10:38:27|15.4531
10:38:27|15.4596
10:38:28|15.4633
10:38:30|15.4621
10:38:31|15.462
10:38:32|15.4522
10:38:33|15.4521
10:38:34|15.4565
10:38:35|15.4552
10:38:36|15.4628
10:38:37|15.4628
10:38:38|15.4678
10:38:39|15.4632
10:38:40|15.4551
10:38:41|15.4583
10:38:42|15.4597
10:38:43|15.4603
10:38:44|15.4623
10:38:45|15.4641
10:38:46|15.461
10:38:47|15.4607
10:38:48|15.4598
10:38:49|15.4604
10:38:50|15.4603
10:38:51|15.4603
10:38:52|15.4559
10:38:54|15.4518
10:38:55|15.4499
10:38:56|15.4494
10:38:56|15.4428
10:38:57|15.4432
10:38:59|15.4382
10:39:00|15.4299
10:39:01|15.4219
10:39:02|15.4219
10:39:03|15.4273
10:39:04|15.4262
10:39:05|15.4275
10:39:07|15.4288
10:39:08|15.4327
10:39:09|15.4321
10:39:10|15.4312
10:39:12|15.4347
10:39:13|15.4318
10:39:14|15.4302
10:39:15|15.4321
10:39:16|15.4316
10:39:17|15.4515
10:39:18|15.4463
10:39:19|15.4513
10:39:20|15.4513
10:39:21|15.4478
10:39:22|15.4448
10:39:24|15.444
10:39:25|15.444
10:39:26|15.4487
10:39:26|15.4487
10:39:27|15.4497
10:39:29|15.4466
10:39:29|15.4445
10:39:31|15.4444
10:39:32|15.4422
10:39:33|15.4416
10:39:34|15.4371
10:39:35|15.4283
10:39:36|15.4221
10:39:37|15.4244
10:39:39|15.4275
10:39:39|15.4297
10:39:41|15.4362
10:39:42|15.4348
10:39:42|15.4351
10:39:43|15.4336
10:39:44|15.4302
10:39:46|15.4302
10:39:46|15.4204
10:39:48|15.4236
10:39:49|15.4252
10:39:50|15.4222
10:39:50|15.4247
10:39:51|15.4202
10:39:53|15.4171
10:39:54|15.4131
10:39:55|15.3922
10:39:55|15.3999
10:39:56|15.4133
10:39:58|15.4065
10:39:58|15.4038
10:40:00|15.4052
10:40:00|15.3977
10:40:02|15.3911
10:40:02|15.3915
10:40:03|15.3915
10:40:05|15.4
10:40:06|15.3974
10:40:07|15.4033
10:40:08|15.401
10:40:09|15.4022
10:40:10|15.4033
10:40:11|15.3951
10:40:12|15.39
10:40:13|15.3831
10:40:14|15.3935
10:40:15|15.394
10:40:16|15.3912
10:40:18|15.3799
10:40:19|15.3881
10:40:20|15.3866
10:40:21|15.3877
10:40:22|15.3931
10:40:24|15.3999
10:40:25|15.3961
10:40:26|15.3979
10:40:27|15.3914
10:40:27|15.3922
10:40:28|15.3939
10:40:29|15.3945
10:40:30|15.3856
10:40:31|15.3925
10:40:32|15.3942
10:40:34|15.4007
10:40:35|15.4046
10:40:36|15.4071
10:40:36|15.4028
10:40:37|15.4058
10:40:38|15.4039
10:40:40|15.4057
10:40:40|15.41
10:40:42|15.4122
10:40:42|15.4122
10:40:44|15.4165
10:40:44|15.4122
10:40:46|15.4125
10:40:47|15.4126
10:40:48|15.4164
10:40:49|15.4133
10:40:50|15.404
10:40:52|15.4111
10:40:53|15.4108
10:40:54|15.4074
10:40:55|15.4069
10:40:56|15.4098
10:40:57|15.4026
10:40:58|15.4009
10:40:59|15.3976
10:41:00|15.3951
10:41:01|15.4036
10:41:02|15.4031
10:41:04|15.4104
10:41:05|15.4142
10:41:05|15.4199
10:41:08|15.4192
10:41:08|15.418
10:41:09|15.4179
10:41:10|15.4179
10:41:11|15.4187
10:41:12|15.42
10:41:13|15.4281
10:41:14|15.4236
10:41:15|15.431
10:41:16|15.4311
10:41:18|15.436
10:41:19|15.4391
10:41:20|15.4314
10:41:20|15.4325
10:41:22|15.4374
10:41:23|15.4356
10:41:24|15.4414
10:41:25|15.4377
10:41:26|15.4357
10:41:28|15.4394
10:41:29|15.4416
10:41:31|15.4467
10:41:32|15.4415
10:41:33|15.4415
10:41:34|15.4523
10:41:35|15.4443
10:41:36|15.4437
10:41:37|15.4419
10:41:38|15.4432
10:41:39|15.4431
10:41:40|15.4446
10:41:40|15.4469
10:41:41|15.4503
10:41:43|15.4505
10:41:43|15.4504
10:41:45|15.4478
10:41:46|15.4533
10:41:47|15.4572
10:41:48|15.4549
10:41:50|15.4586
10:41:50|15.4586
10:41:51|15.4586
10:41:53|15.4597
10:41:54|15.4586
10:41:55|15.4567
10:41:56|15.4554
10:41:58|15.4489
10:41:58|15.4539
10:41:59|15.4525
10:42:00|15.4517
10:42:01|15.4473
10:42:03|15.4555
10:42:04|15.4488
10:42:04|15.4564
10:42:06|15.4571
10:42:07|15.4647
10:42:08|15.466
10:42:10|15.4736
10:42:10|15.4693
10:42:11|15.4721
10:42:12|15.472
10:42:13|15.477
10:42:14|15.4761
10:42:16|15.478
10:42:17|15.466
10:42:18|15.4721
10:42:19|15.4798
10:42:20|15.4779
10:42:21|15.4721
10:42:22|15.4786
10:42:22|15.4798
10:42:24|15.48
10:42:25|15.4775
10:42:26|15.4849
10:42:26|15.4865
10:42:28|15.4859
10:42:29|15.487
10:42:30|15.4821
10:42:30|15.4762
10:42:32|15.4778
10:42:34|15.4766
10:42:34|15.4848
10:42:36|15.47
10:42:37|15.4667
10:42:38|15.4608
10:42:39|15.4566
10:42:40|15.456
10:42:41|15.4621
10:42:42|15.4642
10:42:43|15.4644
10:42:44|15.462
10:42:44|15.4566
10:42:46|15.4562
10:42:48|15.4596
10:42:49|15.4596
10:42:50|15.4595
10:42:51|15.4595
10:42:53|15.458
10:42:53|15.4571
10:42:54|15.4601
10:42:55|15.4593
10:42:56|15.4674
10:42:57|15.4606
10:42:58|15.4587
10:42:59|15.4585
10:43:00|15.449
10:43:01|15.4478
10:43:03|15.4485
10:43:04|15.4485
10:43:06|15.4524
10:43:06|15.4581
10:43:07|15.4556
10:43:08|15.4722
10:43:09|15.4705
10:43:10|15.4705
10:43:12|15.4732
10:43:12|15.4722
10:43:13|15.4824
10:43:15|15.4762
10:43:16|15.4762
10:43:17|15.4691
10:43:18|15.4667
10:43:20|15.456
10:43:20|15.4566
10:43:21|15.459
10:43:22|15.4543
10:43:23|15.4543
10:43:24|15.4618
10:43:25|15.4574
10:43:27|15.4544
10:43:28|15.4508
10:43:29|15.4518
10:43:30|15.4463
10:43:31|15.4412
10:43:31|15.4526
10:43:33|15.4542
10:43:34|15.4511
10:43:35|15.4505
10:43:36|15.4591
10:43:37|15.4618
10:43:38|15.4636
10:43:39|15.4625
10:43:40|15.4554
10:43:41|15.4624
10:43:42|15.4582
10:43:43|15.4582
10:43:44|15.4556
10:43:45|15.4573
10:43:46|15.4548
10:43:47|15.4508
10:43:48|15.4531
10:43:49|15.4561
10:43:51|15.454
10:43:51|15.454
10:43:52|15.4582
10:43:54|15.4582
10:43:54|15.4596
10:43:56|15.4604
10:43:56|15.454
10:43:58|15.4576
10:43:59|15.4573
10:44:00|15.4573
10:44:01|15.4566
10:44:02|15.4618
10:44:03|15.4737
10:44:04|15.4728
10:44:05|15.4742
10:44:06|15.4758
10:44:07|15.4758
10:44:08|15.4785
10:44:09|15.4795
10:44:10|15.4841
10:44:11|15.4895
10:44:12|15.4834
10:44:13|15.4815
10:44:14|15.4851
10:44:15|15.4906
10:44:16|15.4815
10:44:17|15.4867
10:44:18|15.4872
10:44:19|15.4833
10:44:20|15.4859
10:44:22|15.4899
10:44:23|15.4902
10:44:24|15.4835
10:44:25|15.4881
10:44:26|15.4886
10:44:27|15.4855
10:44:28|15.4982
10:44:29|15.4907
10:44:30|15.49
10:44:31|15.4878
10:44:32|15.4852
10:44:33|15.4852
10:44:34|15.4848
10:44:36|15.4847
10:44:37|15.4812
10:44:38|15.4806
10:44:39|15.4851
10:44:40|15.4882
10:44:41|15.485
10:44:42|15.487
10:44:43|15.4852
10:44:44|15.487
10:44:45|15.4833
10:44:46|15.4833
10:44:47|15.4832
10:44:48|15.48
10:44:49|15.4753
10:44:50|15.4764
10:44:51|15.4723
10:44:53|15.476
10:44:54|15.4763
10:44:56|15.4731
10:44:57|15.473
10:44:58|15.4731
10:44:59|15.4764
10:45:00|15.4764
10:45:01|15.4756
10:45:02|15.4832
10:45:03|15.4792
10:45:04|15.4858
10:45:05|15.4867
10:45:07|15.4984
10:45:07|15.4983
10:45:08|15.4996
10:45:09|15.5084
10:45:10|15.5098
10:45:11|15.5169
10:45:12|15.5111
10:45:13|15.509
10:45:14|15.4946
10:45:15|15.5026
10:45:17|15.4994
10:45:18|15.5105
10:45:19|15.5138
10:45:19|15.5138
10:45:22|15.5195
10:45:23|15.5034
10:45:25|15.4958
10:45:25|15.4885
10:45:26|15.4916
10:45:27|15.4909
10:45:28|15.4893
10:45:29|15.4865
10:45:30|15.4816
10:45:31|15.4808
10:45:32|15.4862
10:45:33|15.4893
10:45:34|15.4812
10:45:36|15.4897
10:45:37|15.498
10:45:37|15.4951
10:45:39|15.49
10:45:40|15.4949
10:45:40|15.4901
10:45:42|15.497
10:45:43|15.4984
10:45:44|15.4972
10:45:45|15.4947
10:45:46|15.4947
10:45:47|15.5007
10:45:49|15.5052
10:45:49|15.5
10:45:50|15.5008
10:45:51|15.5
10:45:52|15.5039
10:45:53|15.4999
10:45:54|15.5031
10:45:56|15.5008
10:45:57|15.5008
10:45:58|15.5052
10:45:59|15.5064
10:46:00|15.5036
10:46:01|15.4945
10:46:03|15.4949
10:46:03|15.4949
10:46:05|15.4983
10:46:07|15.4984
10:46:07|15.4923
10:46:09|15.492
10:46:10|15.4921
10:46:11|15.4967
10:46:13|15.4938
10:46:14|15.4942
10:46:15|15.49
10:46:16|15.4901
10:46:17|15.485
10:46:18|15.4841
10:46:19|15.4828
10:46:21|15.4848
10:46:22|15.4844
10:46:23|15.4799
10:46:25|15.4791
10:46:26|15.4809
10:46:27|15.4867
10:46:29|15.4881
10:46:29|15.4844
10:46:31|15.4879
10:46:31|15.4879
10:46:33|15.4878
10:46:33|15.483
10:46:34|15.4803
10:46:35|15.4785
10:46:36|15.48
10:46:38|15.4868
10:46:39|15.4873
10:46:40|15.4837
10:46:41|15.4782
10:46:42|15.4685
10:46:44|15.4618
10:46:44|15.4568
10:46:46|15.4521
10:46:47|15.4513
10:46:48|15.4549
10:46:48|15.4535
10:46:49|15.4464
10:46:50|15.4469
10:46:51|15.4451
10:46:52|15.4453
10:46:54|15.4391
10:46:55|15.4342
10:46:56|15.4413
10:46:57|15.4369
10:46:58|15.4376
10:46:59|15.4358
10:47:00|15.4336
10:47:01|15.4259
10:47:02|15.4221
10:47:04|15.4265
10:47:04|15.4316
10:47:06|15.4337
10:47:07|15.4363
10:47:08|15.432
10:47:09|15.4312
10:47:10|15.4329
10:47:11|15.4229
10:47:12|15.4284
10:47:13|15.4279
10:47:14|15.4262
10:47:15|15.4224
10:47:16|15.4122
10:47:17|15.4188
10:47:18|15.4233
10:47:19|15.4233
10:47:20|15.4233
10:47:21|15.4283
10:47:22|15.4236
10:47:24|15.4238
10:47:25|15.4284
10:47:27|15.414
10:47:28|15.4158
10:47:29|15.4138
10:47:30|15.4137
10:47:31|15.4182
10:47:32|15.4179
10:47:34|15.4182
10:47:35|15.4118
10:47:36|15.4151
10:47:37|15.415
10:47:37|15.4121
10:47:38|15.41
10:47:39|15.4089
10:47:41|15.4118
10:47:41|15.4155
10:47:42|15.4157
10:47:44|15.4219
10:47:45|15.4217
10:47:45|15.4178
10:47:47|15.412
10:47:48|15.4104
10:47:49|15.4139
10:47:50|15.4056
10:47:51|15.406
10:47:51|15.4057
10:47:53|15.4054
10:47:54|15.3954
10:47:54|15.3901
10:47:56|15.3827
10:47:56|15.3855
10:47:58|15.383
10:47:59|15.3852
10:48:00|15.3836
10:48:01|15.3878
10:48:02|15.4006
10:48:03|15.3933
10:48:04|15.3957
10:48:05|15.3985
10:48:06|15.3997
10:48:08|15.4007
10:48:09|15.4111
10:48:10|15.4175
10:48:11|15.4258
10:48:12|15.4235
10:48:12|15.4257
10:48:14|15.4283
10:48:15|15.4378
10:48:16|15.4378
10:48:17|15.438
10:48:18|15.4304
10:48:18|15.4245
10:48:19|15.425
10:48:21|15.4208
10:48:21|15.4221
10:48:22|15.4163
10:48:24|15.4144
10:48:25|15.4143
10:48:26|15.4084
10:48:27|15.4117
10:48:28|15.4092
10:48:29|15.4028
10:48:30|15.4037
10:48:31|15.4032
10:48:32|15.3957
10:48:33|15.3924
10:48:34|15.3872
10:48:35|15.3824
10:48:36|15.3922
10:48:37|15.3922
10:48:38|15.4035
10:48:39|15.4042
10:48:40|15.4166
10:48:41|15.4208
10:48:42|15.4137
10:48:43|15.4137
10:48:44|15.415
10:48:45|15.4164
10:48:46|15.4139
10:48:47|15.4102
10:48:48|15.4038
10:48:49|15.4041
10:48:50|15.4056
10:48:51|15.4043
10:48:52|15.4035
10:48:53|15.4103
10:48:54|15.4079
10:48:55|15.4103
10:48:56|15.4103
10:48:57|15.4104
10:48:58|15.4133
10:48:59|15.4156
10:49:00|15.4107
10:49:01|15.4172
10:49:02|15.4156
10:49:03|15.4215
10:49:04|15.4232
10:49:05|15.431
10:49:06|15.4308
10:49:07|15.4341
10:49:08|15.4363
10:49:09|15.4177
10:49:10|15.4094
10:49:11|15.4094
10:49:12|15.3971
10:49:13|15.395
10:49:14|15.3927
10:49:15|15.3901
10:49:16|15.3905
10:49:17|15.3989
10:49:18|15.396
10:49:19|15.4026
10:49:20|15.4036
10:49:21|15.3955
10:49:22|15.4027
10:49:23|15.3978
10:49:24|15.411
10:49:26|15.414
10:49:28|15.4065
10:49:28|15.4031
10:49:29|15.4018
10:49:31|15.3956
10:49:32|15.3948
10:49:34|15.4077
10:49:35|15.4067
10:49:36|15.405
10:49:37|15.3966
10:49:39|15.3953
10:49:39|15.3954
10:49:40|15.3991
10:49:41|15.3953
10:49:42|15.4013
10:49:43|15.4003
10:49:44|15.4104
10:49:45|15.41
10:49:46|15.4073
10:49:47|15.4022
10:49:48|15.3987
10:49:49|15.3987
10:49:50|15.3959
10:49:51|15.4047
10:49:52|15.407
10:49:53|15.3988
10:49:54|15.4007
10:49:55|15.4007
10:49:56|15.3996
10:49:57|15.4006
10:49:59|15.4004
10:50:00|15.4004
10:50:00|15.4024
10:50:01|15.4029
10:50:04|15.384
10:50:05|15.385
10:50:06|15.3883
10:50:07|15.3947
10:50:08|15.3949
10:50:10|15.3994
10:50:10|15.3994
10:50:12|15.3861
10:50:12|15.38
10:50:14|15.3783
10:50:14|15.3815
10:50:16|15.3856
10:50:17|15.3806
10:50:17|15.377
10:50:19|15.3632
10:50:20|15.36
10:50:21|15.3731
10:50:22|15.3721
10:50:23|15.3709
10:50:24|15.3632
10:50:25|15.3661
10:50:26|15.3774
10:50:28|15.3693
10:50:29|15.3615
10:50:30|15.3657
10:50:32|15.3626
10:50:32|15.3585
10:50:33|15.3624
10:50:34|15.3591
10:50:35|15.3593
10:50:36|15.3641
10:50:37|15.3626
10:50:38|15.3537
10:50:39|15.3537
10:50:40|15.3553
10:50:41|15.355
10:50:42|15.355
10:50:43|15.353
10:50:44|15.3546
10:50:46|15.3412
10:50:46|15.33
10:50:47|15.3255
10:50:48|15.3285
10:50:50|15.3181
10:50:50|15.3259
10:50:51|15.33
10:50:52|15.3394
10:50:53|15.3482
10:50:55|15.3461
10:50:55|15.3431
10:50:56|15.343
10:50:57|15.3469
10:50:58|15.3464
10:50:59|15.3437
10:51:00|15.3464
10:51:02|15.3398
10:51:04|15.3314
10:51:04|15.3283
10:51:05|15.3246
10:51:06|15.3247
10:51:07|15.3246
10:51:09|15.33
10:51:10|15.3278
10:51:11|15.3311
10:51:12|15.3302
10:51:13|15.3246
10:51:14|15.318
10:51:15|15.3144
10:51:16|15.3153
10:51:17|15.3086
10:51:17|15.2858
10:51:19|15.2752
10:51:20|15.2686
10:51:21|15.2706
10:51:22|15.2632
10:51:22|15.2697
10:51:24|15.286
10:51:25|15.2997
10:51:26|15.3028
10:51:27|15.3067
10:51:29|15.32
10:51:30|15.3166
10:51:31|15.3071
10:51:32|15.3108
10:51:34|15.3166
10:51:35|15.3157
10:51:36|15.3067
10:51:37|15.3004
10:51:38|15.3005
10:51:39|15.3037
10:51:40|15.3058
10:51:41|15.3133
10:51:42|15.3166
10:51:43|15.3264
10:51:44|15.3226
10:51:45|15.3302
10:51:46|15.3319
10:51:47|15.3397
10:51:48|15.3425
10:51:49|15.3472
10:51:50|15.35
10:51:51|15.3517
10:51:52|15.3488
10:51:53|15.3518
10:51:54|15.3428
10:51:56|15.343
10:51:57|15.3428
10:51:57|15.3432
10:51:58|15.3596
10:51:59|15.3497
10:52:01|15.3425
10:52:02|15.3448
10:52:03|15.3543
10:52:04|15.3576
10:52:05|15.3657
10:52:06|15.3657
10:52:07|15.3698
10:52:08|15.3812
10:52:10|15.3821
10:52:11|15.3721
10:52:13|15.366
10:52:14|15.3652
10:52:14|15.359
10:52:16|15.3553
10:52:17|15.3601
10:52:18|15.36
10:52:19|15.3587
10:52:20|15.3631
10:52:21|15.3598
10:52:22|15.3589
10:52:23|15.3561
10:52:24|15.3675
10:52:25|15.3602
10:52:26|15.3569
10:52:27|15.3488
10:52:28|15.3511
10:52:29|15.3484
10:52:30|15.3577
10:52:31|15.3534
10:52:33|15.351
10:52:34|15.351
10:52:34|15.3521
10:52:36|15.346
10:52:36|15.3433
10:52:38|15.3351
10:52:39|15.335
10:52:40|15.3326
10:52:40|15.328
10:52:41|15.3297
10:52:43|15.3249
10:52:43|15.3264
10:52:44|15.3352
10:52:46|15.3429
10:52:47|15.3418
10:52:47|15.3297
10:52:48|15.3314
10:52:49|15.3263
10:52:51|15.3268
10:52:52|15.3248
10:52:54|15.3217
10:52:55|15.3227
10:52:56|15.3307
10:52:57|15.3353
10:52:57|15.3359
10:52:59|15.3445
10:53:00|15.3465
10:53:01|15.3353
10:53:02|15.3352
10:53:03|15.3296
10:53:04|15.3285
10:53:05|15.3308
10:53:06|15.3165
10:53:07|15.314
10:53:08|15.3164
10:53:09|15.3122
10:53:10|15.3133
10:53:11|15.3161
10:53:12|15.3119
10:53:13|15.3114
10:53:14|15.3035
10:53:15|15.302
10:53:16|15.2999
10:53:17|15.3021
10:53:18|15.3148
10:53:19|15.3124
10:53:20|15.3113
10:53:21|15.3068
10:53:22|15.302
10:53:23|15.3038
10:53:24|15.3099
10:53:25|15.3029
10:53:26|15.305
10:53:27|15.3007
10:53:28|15.3037
10:53:29|15.3002
10:53:31|15.3006
10:53:32|15.2908
10:53:33|15.2904
10:53:35|15.2918
10:53:36|15.2895
10:53:37|15.2871
10:53:38|15.2897
10:53:39|15.2779
10:53:40|15.2836
10:53:41|15.2872
10:53:42|15.2852
10:53:43|15.286
10:53:44|15.2871
10:53:45|15.2895
10:53:46|15.2914
10:53:47|15.2961
10:53:48|15.2956
10:53:49|15.3069
10:53:50|15.3062
10:53:52|15.3033
10:53:52|15.3014
10:53:53|15.31
10:53:54|15.3161
10:53:56|15.3241
10:53:56|15.3184
10:53:58|15.3142
10:53:58|15.3145
10:53:59|15.3184
10:54:01|15.3088
10:54:02|15.3086
10:54:04|15.3016
10:54:04|15.3012
10:54:06|15.3099
10:54:07|15.3067
10:54:08|15.3045
10:54:09|15.3017
10:54:10|15.2961
10:54:11|15.303
10:54:12|15.3031
10:54:13|15.3087
10:54:15|15.286
10:54:16|15.292
10:54:17|15.2919
10:54:18|15.2874
10:54:19|15.2944
10:54:20|15.2924
10:54:21|15.2944
10:54:22|15.2944
10:54:23|15.2886
10:54:25|15.2939
10:54:25|15.2953
10:54:27|15.292
10:54:28|15.292
10:54:29|15.2871
10:54:30|15.2876
10:54:31|15.2871
10:54:33|15.2918
10:54:34|15.292
10:54:35|15.2892
10:54:37|15.2866
10:54:38|15.2853
10:54:38|15.2803
10:54:40|15.2873
10:54:41|15.292
10:54:42|15.2936
10:54:43|15.292
10:54:45|15.2991
10:54:45|15.2977
10:54:47|15.2995
10:54:47|15.2995
10:54:49|15.3072
10:54:50|15.3
10:54:51|15.2995
10:54:52|15.3037
10:54:53|15.3019
10:54:54|15.3026
10:54:56|15.3029
10:54:56|15.2847
10:54:58|15.2861
10:54:59|15.2798
10:55:00|15.2767
10:55:01|15.2705
10:55:02|15.2674
10:55:03|15.2583
10:55:05|15.2321
10:55:06|15.2378
10:55:07|15.2319
10:55:07|15.2265
10:55:09|15.2229
10:55:09|15.2277
10:55:11|15.2392
10:55:12|15.246
10:55:13|15.2523
10:55:14|15.2482
10:55:15|15.2392
10:55:16|15.2433
10:55:17|15.2363
10:55:18|15.225
10:55:19|15.219
10:55:19|15.229
10:55:21|15.2258
10:55:22|15.237
10:55:23|15.2402
10:55:24|15.2378
10:55:25|15.2447
10:55:26|15.2397
10:55:27|15.245
10:55:28|15.2331
10:55:29|15.2422
10:55:29|15.2485
10:55:30|15.249
10:55:32|15.2536
10:55:34|15.2548
10:55:34|15.2619
10:55:35|15.2779
10:55:36|15.2815
10:55:37|15.2784
10:55:38|15.2926
10:55:39|15.2911
10:55:40|15.2942
10:55:41|15.2955
10:55:42|15.2899
10:55:43|15.2876
10:55:44|15.2856
10:55:45|15.2852
10:55:46|15.28
10:55:48|15.2924
10:55:49|15.2911
10:55:50|15.2924
10:55:50|15.3058
10:55:52|15.3074
10:55:53|15.3092
10:55:54|15.3081
10:55:55|15.3027
10:55:56|15.3023
10:55:57|15.3048
10:55:58|15.3002
10:55:58|15.2998
10:55:59|15.2964
10:56:00|15.2903
10:56:03|15.3051
10:56:04|15.3148
10:56:06|15.3229
10:56:06|15.3246
10:56:07|15.3171
10:56:09|15.3319
10:56:10|15.3336
10:56:11|15.336
10:56:11|15.3354
10:56:13|15.3488
10:56:14|15.3428
10:56:15|15.3361
10:56:16|15.3413
10:56:17|15.3437
10:56:18|15.347
10:56:19|15.3416
10:56:21|15.3436
10:56:21|15.3447
10:56:22|15.3406
10:56:23|15.355
10:56:24|15.3521
10:56:25|15.3578
10:56:26|15.3528
10:56:27|15.3584
10:56:28|15.3622
10:56:29|15.3655
10:56:30|15.356
10:56:32|15.3682
10:56:34|15.3507
10:56:35|15.3538
10:56:37|15.3537
10:56:38|15.37
10:56:39|15.3734
10:56:40|15.3706
10:56:41|15.3699
10:56:42|15.3699
10:56:43|15.3636
10:56:44|15.369
10:56:45|15.3681
10:56:46|15.3789
10:56:47|15.3742
10:56:48|15.3774
10:56:49|15.3734
10:56:50|15.3658
10:56:51|15.3604
10:56:52|15.3658
10:56:53|15.3688
10:56:54|15.3702
10:56:55|15.371
10:56:56|15.3741
10:56:57|15.3737
10:56:58|15.3737
10:57:00|15.3754
10:57:01|15.3692
10:57:02|15.3701
10:57:03|15.3701
10:57:04|15.3656
10:57:05|15.3697
10:57:07|15.3636
10:57:07|15.355
10:57:09|15.3603
10:57:10|15.3569
10:57:11|15.3579
10:57:12|15.3525
10:57:13|15.3472
10:57:14|15.3499
10:57:15|15.3608
10:57:16|15.37
10:57:18|15.3679
10:57:19|15.3659
10:57:20|15.3665
10:57:21|15.3718
10:57:22|15.3702
10:57:23|15.3742
10:57:24|15.385
10:57:25|15.3854
10:57:26|15.3785
10:57:27|15.3826
10:57:28|15.3794
10:57:30|15.381
10:57:30|15.3691
10:57:31|15.3763
10:57:34|15.3755
10:57:35|15.3746
10:57:36|15.3795
10:57:37|15.3797
10:57:38|15.376
10:57:39|15.376
10:57:40|15.3658
10:57:41|15.3676
10:57:42|15.3621
10:57:43|15.3612
10:57:44|15.3591
10:57:45|15.3611
10:57:46|15.3587
10:57:48|15.3738
10:57:49|15.3733
10:57:50|15.369
10:57:51|15.3745
10:57:53|15.3761
10:57:53|15.3722
10:57:54|15.3728
10:57:55|15.3752
10:57:57|15.3807
10:57:57|15.3899
10:57:58|15.3926
10:58:00|15.3915
10:58:00|15.3933
10:58:01|15.3989
10:58:03|15.3896
10:58:04|15.3933
10:58:04|15.3915
10:58:06|15.389
10:58:07|15.3932
10:58:08|15.3933
10:58:09|15.3933
10:58:09|15.392
10:58:11|15.3933
10:58:11|15.3951
10:58:12|15.3876
10:58:14|15.387
10:58:14|15.3869
10:58:16|15.3848
10:58:17|15.3879
10:58:18|15.3842
10:58:18|15.3846
10:58:20|15.3782
10:58:20|15.3846
10:58:22|15.3842
10:58:22|15.395
10:58:23|15.3843
10:58:24|15.3843
10:58:25|15.3845
10:58:27|15.3772
10:58:27|15.3751
10:58:29|15.3776
10:58:30|15.3739
10:58:31|15.3776
10:58:32|15.3778
10:58:33|15.379
10:58:34|15.3792
10:58:35|15.3786
10:58:37|15.3793
10:58:38|15.3822
10:58:38|15.3875
10:58:40|15.3906
10:58:41|15.3906
10:58:41|15.3876
10:58:43|15.3876
10:58:43|15.3929
10:58:45|15.3866
10:58:46|15.3903
10:58:47|15.3917
10:58:48|15.3872
10:58:50|15.3872
10:58:50|15.3924
10:58:51|15.4004
10:58:52|15.4
10:58:53|15.3977
10:58:54|15.3902
10:58:56|15.3999
10:58:57|15.3933
10:58:58|15.397
10:58:59|15.3935
10:59:00|15.3902
10:59:01|15.3902
10:59:02|15.3897
10:59:03|15.3923
10:59:04|15.4033
10:59:06|15.402
10:59:07|15.4045
10:59:08|15.4152
10:59:09|15.4194
10:59:10|15.4142
10:59:11|15.4119
10:59:13|15.4194
10:59:13|15.42
10:59:14|15.4221
10:59:15|15.4221
10:59:16|15.4176
10:59:18|15.4121
10:59:18|15.413
10:59:20|15.4103
10:59:20|15.4089
10:59:21|15.4097
10:59:23|15.4097
10:59:23|15.4064
10:59:25|15.4069
10:59:25|15.4065
10:59:27|15.4006
10:59:28|15.3965
10:59:29|15.3987
10:59:29|15.3992
10:59:31|15.4005
10:59:33|15.3938
10:59:33|15.3997
10:59:35|15.4085
10:59:36|15.4085
10:59:38|15.4092
10:59:39|15.4077
10:59:40|15.4077
10:59:41|15.4154
10:59:42|15.4155
10:59:43|15.4073
10:59:44|15.4059
10:59:46|15.4
10:59:47|15.3907
10:59:47|15.3907
10:59:48|15.3885
10:59:49|15.3926
10:59:51|15.3888
10:59:52|15.3901
10:59:52|15.3872
10:59:54|15.3877
10:59:55|15.3807
10:59:56|15.3801
10:59:57|15.3775
10:59:58|15.389
10:59:59|15.3856
11:00:00|15.3856
11:00:01|15.3772
11:00:02|15.3846
11:00:03|15.3764
11:00:04|15.3616
11:00:05|15.368
11:00:06|15.374
11:00:08|15.3669
11:00:09|15.3625
11:00:09|15.3558
11:00:10|15.3665
11:00:11|15.373
11:00:13|15.3701
11:00:14|15.3736
11:00:15|15.3747
11:00:16|15.3764
11:00:17|15.3694
11:00:18|15.3694
11:00:20|15.3683
11:00:21|15.3573
11:00:21|15.3389
11:00:23|15.3498
11:00:24|15.3551
11:00:25|15.3517
11:00:26|15.3511
11:00:27|15.3558
11:00:28|15.3526
11:00:29|15.3317
11:00:30|15.3399
11:00:31|15.3318
11:00:32|15.3336
11:00:33|15.3394
11:00:35|15.3144
11:00:37|15.3253
11:00:37|15.3184
11:00:38|15.3272
11:00:39|15.3291
11:00:41|15.345
11:00:42|15.3488
11:00:43|15.3578
11:00:44|15.3644
11:00:45|15.3667
11:00:46|15.36
11:00:47|15.3694
11:00:47|15.3769
11:00:49|15.3816
11:00:49|15.3868
11:00:51|15.3808
11:00:52|15.3797
11:00:52|15.3885
11:00:55|15.3887
11:00:55|15.396
11:00:56|15.3927
11:00:57|15.3969
11:00:58|15.4
11:00:59|15.3983
11:01:00|15.4074
11:01:01|15.4146
11:01:02|15.4146
11:01:03|15.4126
11:01:04|15.4047
11:01:05|15.4014
11:01:07|15.3845
11:01:09|15.3907
11:01:10|15.3946
11:01:12|15.3994
11:01:12|15.3942
11:01:14|15.3987
11:01:15|15.3945
11:01:16|15.4014
11:01:17|15.4121
11:01:19|15.4085
11:01:19|15.3927
11:01:20|15.3895
11:01:22|15.3915
11:01:23|15.3979
11:01:24|15.3999
11:01:25|15.4188
11:01:27|15.4035
11:01:27|15.4036
11:01:28|15.4028
11:01:29|15.4113
11:01:30|15.4161
11:01:31|15.4188
11:01:32|15.419
11:01:33|15.4062
11:01:34|15.4081
11:01:35|15.4099
11:01:36|15.4153
11:01:38|15.3984
11:01:40|15.403
11:01:41|15.3985
11:01:41|15.4049
11:01:43|15.4163
11:01:44|15.4111
11:01:45|15.4136
11:01:47|15.4182
11:01:47|15.4163
11:01:48|15.4126
11:01:49|15.4164
11:01:50|15.414
11:01:51|15.4129
11:01:52|15.4076
11:01:53|15.416
11:01:54|15.4142
11:01:55|15.4162
11:01:56|15.4124
11:01:58|15.4211
11:01:58|15.4232
11:02:00|15.4174
11:02:01|15.4079
11:02:02|15.4103
11:02:03|15.4103
11:02:04|15.4096
11:02:05|15.4137
11:02:06|15.4114
11:02:07|15.4114
11:02:08|15.4184
11:02:10|15.4099
11:02:10|15.4177
11:02:11|15.4097
11:02:12|15.4096
11:02:13|15.4157
11:02:14|15.411
11:02:15|15.4
11:02:16|15.4088
11:02:17|15.4122
11:02:18|15.4107
11:02:19|15.4144
11:02:20|15.4119
11:02:21|15.4077
11:02:22|15.4081
11:02:23|15.4066
11:02:24|15.407
11:02:25|15.4
11:02:26|15.402
11:02:27|15.3977
11:02:28|15.4047
11:02:29|15.4015
11:02:30|15.4047
11:02:32|15.4138
11:02:32|15.4105
11:02:33|15.4081
11:02:34|15.4143
11:02:35|15.4143
11:02:36|15.4176
11:02:38|15.4278
11:02:40|15.4298
11:02:40|15.4405
11:02:42|15.4223
11:02:43|15.4255
11:02:44|15.4264
11:02:45|15.4298
11:02:46|15.4294
11:02:47|15.4326
11:02:48|15.4264
11:02:49|15.4242
11:02:50|15.43
11:02:51|15.4241
11:02:52|15.4242
11:02:53|15.4173
11:02:55|15.416
11:02:56|15.4155
11:02:56|15.4216
11:02:57|15.4154
11:02:59|15.4055
11:03:00|15.3952
11:03:00|15.3976
11:03:01|15.3919
11:03:03|15.3984
11:03:04|15.3956
11:03:04|15.4044
11:03:06|15.4029
11:03:07|15.4093
11:03:07|15.4105
11:03:08|15.4138
11:03:10|15.4175
11:03:11|15.4158
11:03:12|15.4192
11:03:12|15.4242
11:03:13|15.4224
11:03:14|15.4159
11:03:15|15.4273
11:03:17|15.4199
11:03:17|15.416
11:03:18|15.4177
11:03:20|15.417
11:03:21|15.4196
11:03:22|15.4284
11:03:23|15.4329
11:03:24|15.4285
11:03:24|15.4319
11:03:25|15.4286
11:03:26|15.4249
11:03:28|15.4251
11:03:28|15.4109
11:03:29|15.4176
11:03:31|15.4156
11:03:31|15.4181
11:03:33|15.4151
11:03:33|15.4166
11:03:35|15.437
11:03:35|15.449
11:03:37|15.4446
11:03:37|15.4388
11:03:39|15.4344
11:03:39|15.4377
11:03:41|15.4304
11:03:41|15.4375
11:03:43|15.45
11:03:44|15.4507
11:03:45|15.4552
11:03:46|15.4508
11:03:47|15.4506
11:03:48|15.4469
11:03:50|15.4501
11:03:51|15.4503
11:03:52|15.4516
11:03:53|15.4585
11:03:54|15.4809
11:03:56|15.4676
11:03:57|15.4609
11:03:58|15.4585
11:03:59|15.447
11:04:00|15.4475
11:04:01|15.45
11:04:02|15.4469
11:04:03|15.4402
11:04:04|15.4465
11:04:05|15.4385
11:04:06|15.4144
11:04:07|15.4045
11:04:08|15.4064
11:04:09|15.4149
11:04:10|15.4175
11:04:11|15.4284
11:04:12|15.4217
11:04:13|15.4262
11:04:14|15.4113
11:04:15|15.4156
11:04:16|15.4226
11:04:17|15.4344
11:04:18|15.4253
11:04:20|15.4144
11:04:21|15.4072
11:04:22|15.405
11:04:23|15.4075
11:04:24|15.4075
11:04:24|15.4155
11:04:26|15.4185
11:04:27|15.412
11:04:28|15.4092
11:04:29|15.4064
11:04:30|15.3927
11:04:31|15.3912
11:04:32|15.3895
11:04:33|15.3946
11:04:34|15.4002
11:04:35|15.409
11:04:35|15.4084
11:04:37|15.4072
11:04:38|15.4018
11:04:39|15.3951
11:04:41|15.4022
11:04:41|15.4042
11:04:43|15.4014
11:04:45|15.4079
11:04:45|15.4125
11:04:46|15.4184
11:04:48|15.4199
11:04:49|15.42
11:04:50|15.4185
11:04:51|15.4133
11:04:52|15.4179
11:04:53|15.4179
11:04:54|15.4131
11:04:55|15.4107
11:04:56|15.4099
11:04:56|15.4099
11:04:57|15.3993
11:04:59|15.393
11:05:00|15.393
11:05:01|15.3982
11:05:02|15.4042
11:05:03|15.3989
11:05:03|15.3954
11:05:05|15.3942
11:05:06|15.3833
11:05:06|15.3764
11:05:08|15.377
11:05:10|15.3691
11:05:11|15.3653
11:05:11|15.3768
11:05:13|15.3824
11:05:13|15.3772
11:05:15|15.3723
11:05:15|15.3803
11:05:17|15.3747
11:05:18|15.3728
11:05:19|15.3665
11:05:20|15.3665
11:05:21|15.3718
11:05:22|15.3814
11:05:23|15.3846
11:05:24|15.3795
11:05:25|15.3777
11:05:26|15.3773
11:05:28|15.3868
11:05:29|15.3844
11:05:30|15.3805
11:05:30|15.3863
11:05:31|15.3868
11:05:33|15.3985
11:05:33|15.4004
11:05:35|15.3958
11:05:35|15.395
11:05:37|15.3961
11:05:38|15.387
11:05:39|15.3916
11:05:40|15.3987
11:05:40|15.4004
11:05:42|15.4055
11:05:43|15.4005
11:05:44|15.4055
11:05:44|15.4076
11:05:46|15.4036
11:05:47|15.3988
11:05:48|15.3995
11:05:50|15.4037
11:05:50|15.3941
11:05:51|15.3869
11:05:52|15.3887
11:05:53|15.3828
11:05:55|15.3914
11:05:56|15.3918
11:05:58|15.3878
11:05:58|15.3878
11:05:59|15.4012
11:06:00|15.4026
11:06:01|15.3927
11:06:02|15.3896
11:06:03|15.3878
11:06:04|15.3879
11:06:05|15.3868
11:06:06|15.3868
11:06:07|15.3839
11:06:08|15.3806
11:06:09|15.3837
11:06:10|15.3834
11:06:11|15.3886
11:06:12|15.3867
11:06:13|15.3874
11:06:14|15.39
11:06:15|15.39
11:06:16|15.3917
11:06:17|15.3995
11:06:19|15.3867
11:06:20|15.3878
11:06:21|15.3892
11:06:22|15.3755
11:06:23|15.3648
11:06:24|15.3652
11:06:25|15.36
11:06:26|15.3657
11:06:26|15.3652
11:06:27|15.357
11:06:29|15.3526
11:06:30|15.3563
11:06:31|15.3592
11:06:31|15.3618
11:06:33|15.352
11:06:34|15.352
11:06:34|15.3519
11:06:36|15.3471
11:06:37|15.3506
11:06:38|15.3435
11:06:39|15.353
11:06:40|15.3663
11:06:41|15.367
11:06:42|15.3766
11:06:43|15.3767
11:06:44|15.3737
11:06:46|15.3721
11:06:47|15.3777
11:06:47|15.3777
11:06:50|15.3739
11:06:51|15.3794
11:06:53|15.38
11:06:54|15.383
11:06:55|15.3742
11:06:56|15.3772
11:06:56|15.3765
11:06:57|15.37
11:06:58|15.3679
11:07:00|15.3611
11:07:02|15.3545
11:07:02|15.3512
11:07:04|15.3523
11:07:05|15.349
11:07:06|15.3464
11:07:07|15.3529
11:07:08|15.3518
11:07:09|15.3495
11:07:10|15.3326
11:07:11|15.3372
11:07:12|15.3335
11:07:14|15.3375
11:07:15|15.3335
11:07:16|15.3417
11:07:17|15.3421
11:07:18|15.3367
11:07:20|15.3419
11:07:20|15.3429
11:07:22|15.346
11:07:24|15.349
11:07:24|15.349
11:07:26|15.3464
11:07:26|15.3497
11:07:28|15.3497
11:07:29|15.3491
11:07:30|15.3491
11:07:31|15.3454
11:07:32|15.3455
11:07:33|15.3416
11:07:34|15.3432
11:07:35|15.3476
11:07:36|15.3486
11:07:37|15.3518
11:07:38|15.3486
11:07:39|15.355
11:07:40|15.3602
11:07:41|15.3565
11:07:42|15.3581
11:07:44|15.3568
11:07:44|15.3504
11:07:45|15.3495
11:07:47|15.3495
11:07:48|15.3487
11:07:49|15.3424
11:07:51|15.3416
11:07:51|15.3416
11:07:52|15.34
11:07:54|15.3381
11:07:55|15.3566
11:07:56|15.3596
11:07:57|15.3595
11:07:58|15.3612
11:07:59|15.3557
11:08:00|15.3604
11:08:01|15.3592
11:08:02|15.3546
11:08:03|15.3604
11:08:04|15.3626
11:08:05|15.3666
11:08:06|15.3691
11:08:07|15.3628
11:08:08|15.3622
11:08:10|15.3703
11:08:11|15.3761
11:08:12|15.3799
11:08:14|15.3761
11:08:15|15.3857
11:08:16|15.3822
11:08:18|15.3838
11:08:18|15.3838
11:08:20|15.3755
11:08:20|15.3665
11:08:21|15.3625
11:08:23|15.3645
11:08:23|15.3712
11:08:25|15.3693
11:08:26|15.3697
11:08:26|15.3647
11:08:27|15.3555
11:08:28|15.3492
11:08:29|15.3532
11:08:31|15.3498
11:08:31|15.3536
11:08:32|15.3568
11:08:34|15.3512
11:08:34|15.3378
11:08:35|15.3395
11:08:36|15.3391
11:08:37|15.3463
11:08:38|15.3432
11:08:40|15.3507
11:08:42|15.3433
11:08:42|15.3361
11:08:43|15.3282
11:08:44|15.3274
11:08:46|15.333
11:08:48|15.3328
11:08:48|15.3325
11:08:49|15.3251
11:08:50|15.3239
11:08:51|15.3168
11:08:52|15.3194
11:08:53|15.3265
11:08:54|15.3265
11:08:55|15.3246
11:08:56|15.3238
11:08:57|15.3238
11:08:58|15.3265
11:08:59|15.3202
11:09:00|15.3208
11:09:02|15.3125
11:09:03|15.3106
11:09:04|15.3057
11:09:04|15.3003
11:09:06|15.3108
11:09:06|15.3189
11:09:08|15.3203
11:09:09|15.3148
11:09:09|15.3136
11:09:11|15.3124
11:09:12|15.3083
11:09:13|15.3105
11:09:14|15.3
11:09:16|15.2904
11:09:16|15.3117
11:09:18|15.3059
11:09:19|15.3107
11:09:21|15.3079
11:09:21|15.3094
11:09:22|15.3195
11:09:23|15.3223
11:09:25|15.309
11:09:27|15.3015
11:09:27|15.3063
11:09:28|15.3065
11:09:29|15.3065
11:09:30|15.3048
11:09:31|15.3066
11:09:32|15.3069
11:09:33|15.2961
11:09:34|15.299
11:09:35|15.2911
11:09:36|15.2988
11:09:37|15.2935
11:09:38|15.3
11:09:39|15.29
11:09:40|15.2901
11:09:41|15.2972
11:09:42|15.2972
11:09:43|15.2902
11:09:44|15.2901
11:09:45|15.2954
11:09:46|15.2926
11:09:47|15.2901
11:09:48|15.29
11:09:49|15.2796
11:09:51|15.2772
11:09:52|15.2769
11:09:52|15.273
11:09:54|15.2851
11:09:55|15.281
11:09:55|15.287
11:09:57|15.2766
11:09:58|15.2806
11:09:59|15.2806
11:10:00|15.2795
11:10:01|15.2805
11:10:02|15.2824
11:10:03|15.2851
11:10:04|15.2851
11:10:04|15.29
11:10:06|15.2898
11:10:07|15.2946
11:10:08|15.2998
11:10:09|15.3012
11:10:09|15.3033
11:10:10|15.3011
11:10:12|15.3
11:10:13|15.3
11:10:14|15.2978
11:10:15|15.296
11:10:17|15.2997
11:10:17|15.2985
11:10:18|15.2974
11:10:19|15.289
11:10:20|15.284
11:10:21|15.2909
11:10:22|15.2809
11:10:23|15.2809
11:10:25|15.2844
11:10:25|15.2843
11:10:26|15.2837
11:10:29|15.2828
11:10:30|15.2865
11:10:31|15.2685
11:10:32|15.2653
11:10:33|15.2699
11:10:33|15.2678
11:10:35|15.2798
11:10:36|15.2812
11:10:37|15.2786
11:10:39|15.2743
11:10:39|15.2709
11:10:40|15.2732
11:10:41|15.2688
11:10:42|15.2735
11:10:43|15.2693
11:10:45|15.259
11:10:47|15.2607
11:10:48|15.2589
11:10:49|15.2613
11:10:50|15.2606
11:10:51|15.2593
11:10:53|15.2557
11:10:54|15.2584
11:10:55|15.2621
11:10:56|15.2574
11:10:57|15.2724
11:10:58|15.2677
11:10:59|15.2625
11:11:00|15.2636
11:11:01|15.2618
11:11:02|15.2637
11:11:03|15.2714
11:11:04|15.2662
11:11:05|15.2679
11:11:06|15.2671
11:11:07|15.2671
11:11:09|15.2768
11:11:09|15.2779
11:11:10|15.2797
11:11:11|15.2778
11:11:13|15.2774
11:11:14|15.2671
11:11:15|15.2699
11:11:16|15.269
11:11:17|15.2615
11:11:19|15.2613
11:11:20|15.2595
11:11:21|15.2501
11:11:22|15.2596
11:11:23|15.2611
11:11:24|15.2681
11:11:25|15.267
11:11:27|15.2725
11:11:27|15.2725
11:11:28|15.2844
11:11:29|15.2873
11:11:30|15.2889
11:11:31|15.2889
11:11:33|15.3008
11:11:34|15.3024
11:11:35|15.3065
11:11:36|15.3051
11:11:37|15.2944
11:11:38|15.2912
11:11:40|15.2971
11:11:40|15.2924
11:11:42|15.2917
11:11:42|15.2928
11:11:44|15.2901
11:11:44|15.2941
11:11:45|15.2973
11:11:47|15.3072
11:11:48|15.3151
11:11:49|15.3098
11:11:51|15.3188
11:11:51|15.3188
11:11:53|15.3223
11:11:53|15.3138
11:11:55|15.3128
11:11:55|15.3129
11:11:57|15.3044
11:11:59|15.3038
11:11:59|15.3101
11:12:00|15.3119
11:12:02|15.3177
11:12:02|15.3238
11:12:03|15.321
11:12:04|15.3294
11:12:05|15.3291
11:12:07|15.3196
11:12:08|15.3108
11:12:08|15.3057
11:12:10|15.3065
11:12:10|15.3097
11:12:11|15.3068
11:12:12|15.3007
11:12:13|15.2961
11:12:14|15.2973
11:12:15|15.3006
11:12:17|15.3016
11:12:18|15.3012
11:12:18|15.2976
11:12:20|15.3009
11:12:20|15.3017
11:12:21|15.2999
11:12:23|15.3062
11:12:24|15.314
11:12:25|15.3131
11:12:26|15.3176
11:12:27|15.3176
11:12:28|15.3199
11:12:29|15.3193
11:12:30|15.3193
11:12:31|15.3193
11:12:32|15.3179
11:12:33|15.3192
11:12:34|15.3299
11:12:36|15.326
11:12:36|15.327
11:12:37|15.326
11:12:38|15.3185
11:12:40|15.3108
11:12:40|15.3051
11:12:42|15.2955
11:12:42|15.2968
11:12:43|15.2997
11:12:44|15.3086
11:12:46|15.3004
11:12:46|15.2951
11:12:47|15.2925
11:12:49|15.2847
11:12:49|15.2835
11:12:51|15.2808
11:12:52|15.2916
11:12:53|15.2913
11:12:54|15.2878
11:12:56|15.3069
11:12:57|15.304
11:12:58|15.3073
11:12:58|15.3091
11:13:00|15.3123
11:13:01|15.3093
11:13:02|15.3122
11:13:02|15.3138
11:13:03|15.3113
11:13:05|15.3129
11:13:06|15.3136
11:13:07|15.3206
11:13:08|15.3168
11:13:08|15.317
11:13:09|15.317
11:13:10|15.3263
11:13:12|15.3164
11:13:12|15.312
11:13:14|15.3166
11:13:14|15.317
11:13:15|15.3254
11:13:16|15.3226
11:13:18|15.3244
11:13:19|15.3228
11:13:20|15.3203
11:13:21|15.306
11:13:22|15.3021
11:13:23|15.302
11:13:24|15.302
11:13:26|15.2919
11:13:27|15.285
11:13:27|15.2745
11:13:29|15.2732
11:13:29|15.2717
11:13:31|15.2738
11:13:32|15.2997
11:13:33|15.2902
11:13:34|15.299
11:13:35|15.3028
11:13:37|15.3012
11:13:38|15.3011
11:13:39|15.3032
11:13:39|15.2902
11:13:41|15.2938
11:13:42|15.3086
11:13:43|15.3096
11:13:45|15.3112
11:13:45|15.308
11:13:46|15.3158
11:13:47|15.3169
11:13:49|15.3107
11:13:50|15.3117
11:13:51|15.3063
11:13:51|15.2994
11:13:52|15.2993
11:13:53|15.2996
11:13:54|15.3007
11:13:55|15.3029
11:13:56|15.2971
11:13:58|15.2988
11:13:59|15.2928
11:14:00|15.297
11:14:01|15.2966
11:14:02|15.3035
11:14:02|15.3124
11:14:04|15.3077
11:14:06|15.3074
11:14:07|15.3128
11:14:07|15.3183
11:14:08|15.3218
11:14:09|15.3246
11:14:10|15.3252
11:14:12|15.3086
11:14:13|15.3104
11:14:14|15.3135
11:14:15|15.3135
11:14:16|15.3174
11:14:17|15.3222
11:14:18|15.3226
11:14:19|15.3294
11:14:21|15.3181
11:14:22|15.3057
11:14:23|15.3024
11:14:24|15.3001
11:14:26|15.3001
11:14:27|15.2947
11:14:28|15.2963
11:14:29|15.3112
11:14:30|15.3093
11:14:31|15.3067
11:14:32|15.3064
11:14:33|15.31
11:14:34|15.3098
11:14:35|15.3052
11:14:36|15.2993
11:14:37|15.3003
11:14:38|15.2999
11:14:39|15.3019
11:14:40|15.3017
11:14:41|15.2963
11:14:42|15.2964
11:14:43|15.2962
11:14:44|15.2859
11:14:45|15.2805
11:14:46|15.2801
11:14:47|15.2814
11:14:48|15.2814
11:14:49|15.2934
11:14:51|15.3
11:14:52|15.29
11:14:54|15.2886
11:14:54|15.2912
11:14:56|15.2903
11:14:57|15.29
11:14:58|15.2749
11:14:59|15.2724
11:15:00|15.279
11:15:01|15.279
11:15:02|15.2762
11:15:04|15.2685
11:15:05|15.2749
11:15:05|15.2893
11:15:06|15.2791
11:15:07|15.277
11:15:08|15.2914
11:15:09|15.2978
11:15:11|15.2942
11:15:11|15.2819
11:15:13|15.2762
11:15:13|15.2783
11:15:15|15.2686
11:15:15|15.2677
11:15:16|15.2646
11:15:18|15.2637
11:15:18|15.2637
11:15:19|15.2637
11:15:21|15.2516
11:15:23|15.2617
11:15:23|15.2658
11:15:25|15.2686
11:15:26|15.2606
11:15:26|15.2541
11:15:28|15.2566
11:15:29|15.2582
11:15:29|15.2549
11:15:30|15.25
11:15:32|15.25
11:15:33|15.228
11:15:33|15.2276
11:15:34|15.2277
11:15:36|15.1851
11:15:37|15.141
11:15:37|15.1172
11:15:38|15.1165
11:15:39|15.1889
11:15:41|15.1938
11:15:41|15.1898
11:15:43|15.1764
11:15:43|15.175
11:15:44|15.1696
11:15:45|15.1653
11:15:46|15.1687
11:15:47|15.1698
11:15:48|15.1919
11:15:50|15.1724
11:15:52|15.1472
11:15:53|15.1561
11:15:54|15.1658
11:15:55|15.1569
11:15:56|15.1834
11:15:57|15.1831
11:15:58|15.1908
11:15:59|15.187
11:16:00|15.178
11:16:01|15.1622
11:16:03|15.1735
11:16:04|15.1791
11:16:06|15.182
11:16:06|15.1703
11:16:07|15.1702
11:16:08|15.1649
11:16:10|15.1809
11:16:10|15.1687
11:16:11|15.1648
11:16:12|15.1608
11:16:14|15.1798
11:16:14|15.171
11:16:15|15.1723
11:16:16|15.1772
11:16:18|15.1919
11:16:18|15.2033
11:16:19|15.188
11:16:21|15.1929
11:16:22|15.196
11:16:22|15.201
11:16:23|15.1964
11:16:24|15.2143
11:16:26|15.1993
11:16:27|15.2017
11:16:28|15.2017
11:16:29|15.2111
11:16:30|15.2092
11:16:31|15.2065
11:16:33|15.2047
11:16:33|15.1971
11:16:35|15.1997
11:16:35|15.2091
11:16:37|15.1973
11:16:37|15.2114
11:16:39|15.2092
11:16:39|15.2095
11:16:40|15.2136
11:16:41|15.2185
11:16:43|15.2217
11:16:43|15.2135
11:16:45|15.2187
11:16:45|15.2252
11:16:47|15.2147
11:16:48|15.224
11:16:48|15.2389
11:16:49|15.2507
11:16:50|15.2496
11:16:52|15.2458
11:16:53|15.2409
11:16:54|15.2379
11:16:55|15.2378
11:16:56|15.2331
11:16:58|15.2293
11:16:58|15.2365
11:16:59|15.2368
11:17:00|15.2355
11:17:01|15.2264
11:17:03|15.2371
11:17:04|15.229
11:17:04|15.234
11:17:05|15.2372
11:17:06|15.2696
11:17:07|15.2698
11:17:09|15.2578
11:17:10|15.2532
11:17:11|15.2532
11:17:12|15.2519
11:17:13|15.2621
11:17:14|15.2649
11:17:15|15.2731
11:17:16|15.3005
11:17:17|15.2939
11:17:18|15.2881
11:17:19|15.2872
11:17:20|15.286
11:17:21|15.2955
11:17:22|15.3047
11:17:23|15.3121
11:17:25|15.3098
11:17:25|15.3079
11:17:26|15.3047
11:17:27|15.3154
11:17:29|15.3183
11:17:29|15.315
11:17:30|15.32
11:17:31|15.337
11:17:33|15.3214
11:17:34|15.3259
11:17:35|15.3245
11:17:36|15.3432
11:17:36|15.3416
11:17:37|15.3453
11:17:38|15.3457
11:17:39|15.3439
11:17:41|15.3653
11:17:41|15.3622
11:17:43|15.3444
11:17:44|15.3387
11:17:44|15.3483
11:17:46|15.3385
11:17:47|15.3424
11:17:48|15.3466
11:17:49|15.3332
11:17:50|15.3252
11:17:51|15.3317
11:17:52|15.3377
11:17:54|15.3445
11:17:54|15.339
11:17:55|15.3377
11:17:56|15.3351
11:17:57|15.3296
11:17:58|15.3415
11:17:59|15.3379
11:18:00|15.3378
11:18:01|15.334
11:18:02|15.3257
11:18:03|15.3328
11:18:04|15.344
11:18:06|15.3408
11:18:08|15.3455
11:18:08|15.343
11:18:09|15.3407
11:18:10|15.3417
11:18:11|15.3468
11:18:12|15.3395
11:18:13|15.3479
11:18:15|15.35
11:18:16|15.3471
11:18:16|15.3395
11:18:18|15.3472
11:18:19|15.3494
11:18:20|15.3686
11:18:21|15.3736
11:18:22|15.3642
11:18:23|15.3766
11:18:24|15.3609
11:18:24|15.3607
11:18:26|15.3646
11:18:28|15.3758
11:18:28|15.384
11:18:29|15.3747
11:18:31|15.372
11:18:31|15.3749
11:18:33|15.3857
11:18:34|15.3771
11:18:34|15.3771
11:18:36|15.3879
11:18:36|15.3885
11:18:37|15.3831
11:18:38|15.3868
11:18:40|15.3901
11:18:40|15.3898
11:18:42|15.387
11:18:43|15.393
11:18:44|15.3908
11:18:46|15.3721
11:18:46|15.3717
11:18:47|15.3716
11:18:48|15.3759
11:18:49|15.3782
11:18:50|15.3755
11:18:53|15.3768
11:18:54|15.378
11:18:55|15.383
11:18:56|15.3913
11:18:56|15.3899
11:18:58|15.3914
11:18:59|15.3905
11:19:01|15.3945
11:19:01|15.4
11:19:02|15.3831
11:19:04|15.3797
11:19:04|15.3783
11:19:06|15.3707
11:19:08|15.3777
11:19:08|15.3854
11:19:09|15.3835
11:19:10|15.38
11:19:11|15.3851
11:19:12|15.3854
11:19:13|15.3858
11:19:14|15.3847
11:19:15|15.3884
11:19:16|15.39
11:19:17|15.3884
11:19:18|15.395
11:19:19|15.3914
11:19:20|15.3854
11:19:21|15.3835
11:19:22|15.3808
11:19:23|15.3873
11:19:24|15.3882
11:19:25|15.3872
11:19:26|15.3794
11:19:27|15.3779
11:19:28|15.3775
11:19:29|15.3723
11:19:30|15.3664
11:19:31|15.3621
11:19:32|15.3467
11:19:33|15.3539
11:19:34|15.367
11:19:35|15.3633
11:19:37|15.3691
11:19:38|15.3773
11:19:40|15.3938
11:19:41|15.3893
11:19:41|15.3885
11:19:43|15.3882
11:19:43|15.3865
11:19:45|15.3801
11:19:46|15.3821
11:19:47|15.3845
11:19:48|15.3845
11:19:49|15.3788
11:19:50|15.3822
11:19:51|15.3822
11:19:52|15.3742
11:19:53|15.3714
11:19:54|15.3632
11:19:55|15.366
11:19:57|15.3696
11:19:58|15.3642
11:19:59|15.3586
11:20:01|15.3627
11:20:02|15.3616
11:20:03|15.3594
11:20:04|15.3756
11:20:05|15.3793
11:20:06|15.3813
11:20:07|15.3761
11:20:08|15.3759
11:20:09|15.3766
11:20:10|15.3711
11:20:11|15.371
11:20:12|15.3665
11:20:13|15.3665
11:20:14|15.3709
11:20:15|15.3786
11:20:16|15.3871
11:20:17|15.3921
11:20:19|15.3867
11:20:19|15.3925
11:20:21|15.3925
11:20:22|15.3925
11:20:22|15.3834
11:20:24|15.3868
11:20:24|15.384
11:20:26|15.3834
11:20:26|15.3834
11:20:28|15.3756
11:20:29|15.3768
11:20:31|15.3745
11:20:31|15.3707
11:20:32|15.3779
11:20:33|15.373
11:20:35|15.3745
11:20:36|15.3792
11:20:37|15.3734
11:20:38|15.362
11:20:38|15.3676
11:20:40|15.3576
11:20:40|15.3624
11:20:42|15.359
11:20:43|15.3585
11:20:43|15.3585
11:20:44|15.3584
11:20:45|15.352
11:20:47|15.3495
11:20:48|15.3416
11:20:49|15.3347
11:20:49|15.3388
11:20:51|15.35
11:20:51|15.3491
11:20:53|15.35
11:20:53|15.3584
11:20:55|15.3619
11:20:56|15.3632
11:20:58|15.3695
11:20:58|15.368
11:21:00|15.3635
11:21:01|15.3599
11:21:02|15.3557
11:21:04|15.3558
11:21:05|15.3682
11:21:06|15.3659
11:21:07|15.3745
11:21:08|15.3798
11:21:09|15.3809
11:21:10|15.3769
11:21:11|15.3824
11:21:12|15.3774
11:21:13|15.3829
11:21:14|15.3856
11:21:15|15.3871
11:21:16|15.396
11:21:17|15.3955
11:21:18|15.3955
11:21:19|15.3873
11:21:20|15.3902
11:21:21|15.3829
11:21:22|15.3829
11:21:23|15.3885
11:21:24|15.3885
11:21:25|15.3911
11:21:27|15.3983
11:21:28|15.3931
11:21:29|15.3978
11:21:31|15.3999
11:21:31|15.3999
11:21:32|15.3995
11:21:33|15.3962
11:21:34|15.3978
11:21:35|15.3975
11:21:36|15.3969
11:21:37|15.3937
11:21:38|15.3999
11:21:40|15.4031
11:21:40|15.4031
11:21:41|15.3998
11:21:42|15.3969
11:21:43|15.3974
11:21:44|15.4045
11:21:45|15.3997
11:21:46|15.3985
11:21:47|15.3985
11:21:48|15.3996
11:21:49|15.3985
11:21:50|15.3999
11:21:51|15.3981
11:21:52|15.3966
11:21:53|15.3966
11:21:54|15.4034
11:21:55|15.4012
11:21:56|15.4012
11:21:57|15.3981
11:21:58|15.3981
11:22:00|15.3981
11:22:01|15.4025
11:22:01|15.4173
11:22:04|15.4167
11:22:04|15.4158
11:22:05|15.4158
11:22:06|15.4009
11:22:07|15.4065
11:22:08|15.4077
11:22:09|15.4116
11:22:10|15.4175
11:22:11|15.4206
11:22:12|15.4233
11:22:13|15.4351
11:22:14|15.4353
11:22:15|15.4338
11:22:16|15.4286
11:22:17|15.4229
11:22:18|15.4171
11:22:19|15.414
11:22:20|15.4085
11:22:21|15.405
11:22:22|15.4202
11:22:23|15.4202
11:22:24|15.4258
11:22:25|15.4262
11:22:26|15.4337
11:22:27|15.4334
11:22:28|15.4216
11:22:30|15.4256
11:22:31|15.4196
11:22:32|15.4193
11:22:33|15.4201
11:22:34|15.4259
11:22:35|15.4255
11:22:36|15.4262
11:22:37|15.4267
11:22:38|15.4316
11:22:38|15.4343
11:22:39|15.4328
11:22:41|15.4263
11:22:42|15.4331
11:22:44|15.4304
11:22:44|15.4268
11:22:45|15.4259
11:22:46|15.4282
11:22:47|15.4303
11:22:48|15.4264
11:22:49|15.4121
11:22:50|15.417
11:22:51|15.4186
11:22:53|15.4268
11:22:54|15.4193
11:22:55|15.4281
11:22:56|15.4198
11:22:57|15.422
11:22:59|15.4252
11:23:00|15.4261
11:23:01|15.4258
11:23:02|15.429
11:23:03|15.4365
11:23:04|15.43
11:23:05|15.4362
11:23:06|15.4311
11:23:08|15.4295
11:23:08|15.4304
11:23:10|15.4338
11:23:10|15.4428
11:23:12|15.4429
11:23:13|15.4413
11:23:14|15.4413
11:23:16|15.4393
11:23:16|15.437
11:23:17|15.4358
11:23:19|15.4359
11:23:19|15.4252
11:23:20|15.4225
11:23:22|15.4134
11:23:22|15.415
11:23:24|15.4199
11:23:24|15.415
11:23:26|15.4193
11:23:27|15.4211
11:23:28|15.415
11:23:29|15.4159
11:23:31|15.41
11:23:32|15.4081
11:23:33|15.4068
11:23:34|15.4096
11:23:35|15.4025
11:23:36|15.401
11:23:37|15.4
11:23:38|15.3938
11:23:39|15.3829
11:23:40|15.3832
11:23:41|15.3853
11:23:42|15.3909
11:23:44|15.3905
11:23:45|15.3879
11:23:46|15.3849
11:23:46|15.3849
11:23:48|15.3834
11:23:48|15.3834
11:23:50|15.3647
11:23:51|15.3614
11:23:52|15.3637
11:23:53|15.3676
11:23:54|15.3703
11:23:55|15.3652
11:23:56|15.3699
11:23:57|15.3688
11:23:58|15.3711
11:23:59|15.3732
11:24:01|15.3716
11:24:02|15.3726
11:24:03|15.3779
11:24:04|15.3758
11:24:06|15.381
11:24:07|15.3781
11:24:08|15.3781
11:24:09|15.3782
11:24:10|15.379
11:24:11|15.3764
11:24:12|15.3782
11:24:13|15.3782
11:24:14|15.3764
11:24:15|15.3694
11:24:16|15.3637
11:24:17|15.3559
11:24:18|15.356
11:24:19|15.3561
11:24:20|15.3508
11:24:21|15.3574
11:24:22|15.359
11:24:23|15.3658
11:24:24|15.3661
11:24:25|15.3628
11:24:26|15.3655
11:24:28|15.3641
11:24:29|15.3695
11:24:29|15.3727
11:24:30|15.3727
11:24:32|15.384
11:24:33|15.3802
11:24:33|15.3784
11:24:34|15.3454
11:24:36|15.3522
11:24:37|15.361
11:24:38|15.3616
11:24:39|15.3615
11:24:40|15.36
11:24:41|15.3659
11:24:42|15.3616
11:24:43|15.3646
11:24:44|15.3715
11:24:45|15.3679
11:24:46|15.3501
11:24:47|15.3501
11:24:48|15.3501
11:24:49|15.3689
11:24:50|15.3688
11:24:51|15.3658
11:24:52|15.3658
11:24:53|15.3697
11:24:54|15.3691
11:24:55|15.369
11:24:56|15.369
11:24:57|15.3698
11:24:58|15.3669
11:25:00|15.3679
11:25:02|15.3601
11:25:03|15.3536
11:25:04|15.3484
11:25:05|15.3539
11:25:06|15.35
11:25:07|15.35
11:25:08|15.3657
11:25:09|15.3649
11:25:10|15.3702
11:25:10|15.3608
11:25:11|15.3582
11:25:13|15.3602
11:25:15|15.3502
11:25:15|15.3523
11:25:16|15.3538
11:25:18|15.3586
11:25:19|15.3574
11:25:20|15.3561
11:25:20|15.355
11:25:22|15.3539
11:25:22|15.3539
11:25:24|15.3601
11:25:25|15.3601
11:25:26|15.3643
11:25:27|15.3669
11:25:29|15.3733
11:25:29|15.3702
11:25:31|15.3661
11:25:32|15.3699
11:25:34|15.3677
11:25:34|15.3701
11:25:35|15.3795
11:25:36|15.3821
11:25:37|15.3822
11:25:38|15.3821
11:25:39|15.3752
11:25:40|15.3825
11:25:41|15.394
11:25:43|15.3844
11:25:44|15.3852
11:25:45|15.3917
11:25:46|15.3855
11:25:48|15.3762
11:25:48|15.3705
11:25:49|15.3702
11:25:50|15.3574
11:25:51|15.3571
11:25:52|15.3645
11:25:53|15.3667
11:25:54|15.3663
11:25:55|15.3693
11:25:56|15.374
11:25:57|15.3737
11:25:58|15.3769
11:26:00|15.3799
11:26:02|15.3877
11:26:03|15.3844
11:26:04|15.3831
11:26:05|15.3887
11:26:07|15.3889
11:26:07|15.3847
11:26:08|15.3848
11:26:09|15.3837
11:26:10|15.3888
11:26:11|15.3867
11:26:12|15.39
11:26:13|15.3899
11:26:14|15.3963
11:26:15|15.39
11:26:16|15.3798
11:26:17|15.3746
11:26:18|15.3743
11:26:19|15.3757
11:26:20|15.3808
11:26:22|15.3737
11:26:22|15.3701
11:26:24|15.3717
11:26:24|15.3686
11:26:25|15.364
11:26:26|15.3647
11:26:27|15.3653
11:26:28|15.3601
11:26:29|15.3585
11:26:30|15.3643
11:26:31|15.3644
11:26:32|15.3642
11:26:33|15.3601
11:26:35|15.3601
11:26:36|15.3601
11:26:37|15.3616
11:26:39|15.3746
11:26:40|15.3726
11:26:41|15.3771
11:26:42|15.3721
11:26:43|15.3729
11:26:44|15.3714
11:26:45|15.3714
11:26:46|15.3714
11:26:47|15.3726
11:26:48|15.3713
11:26:49|15.368
11:26:51|15.3678
11:26:52|15.3634
11:26:52|15.3621
11:26:54|15.3501
11:26:55|15.3522
11:26:56|15.3435
11:26:57|15.3531
11:26:58|15.354
11:26:59|15.3605
11:27:00|15.3608
11:27:01|15.3602
11:27:02|15.3602
11:27:03|15.3625
11:27:05|15.3573
11:27:05|15.3573
11:27:07|15.3565
11:27:08|15.3632
11:27:08|15.3634
11:27:09|15.3734
11:27:11|15.3677
11:27:12|15.368
11:27:12|15.3653
11:27:13|15.373
11:27:15|15.3733
11:27:16|15.3743
11:27:16|15.3705
11:27:17|15.3723
11:27:18|15.3662
11:27:19|15.3688
11:27:21|15.371
11:27:22|15.3739
11:27:23|15.3695
11:27:23|15.3627
11:27:25|15.357
11:27:26|15.3551
11:27:27|15.357
11:27:27|15.3476
11:27:28|15.3539
11:27:29|15.3544
11:27:30|15.3477
11:27:32|15.3507
11:27:33|15.35
11:27:34|15.3483
11:27:34|15.345
11:27:35|15.347
11:27:37|15.3427
11:27:37|15.3426
11:27:39|15.3438
11:27:39|15.3442
11:27:40|15.3509
11:27:42|15.3531
11:27:42|15.3432
11:27:44|15.3367
11:27:44|15.3402
11:27:45|15.3396
11:27:46|15.3304
11:27:47|15.3366
11:27:49|15.3268
11:27:49|15.3312
11:27:51|15.3432
11:27:51|15.3366
11:27:52|15.3355
11:27:54|15.3379
11:27:54|15.3331
11:27:55|15.3342
11:27:57|15.3358
11:27:57|15.3333
11:27:58|15.3356
11:27:59|15.3358
11:28:00|15.3353
11:28:01|15.3294
11:28:02|15.3217
11:28:04|15.3254
11:28:05|15.32
11:28:06|15.3156
11:28:07|15.3203
11:28:08|15.3241
11:28:09|15.3334
11:28:10|15.3412
11:28:11|15.3407
11:28:12|15.3409
11:28:13|15.3392
11:28:14|15.3387
11:28:15|15.3375
11:28:17|15.3423
11:28:18|15.3491
11:28:19|15.3606
11:28:19|15.3527
11:28:20|15.355
11:28:21|15.3642
11:28:23|15.3635
11:28:23|15.368
11:28:25|15.3651
11:28:26|15.3666
11:28:26|15.3657
11:28:27|15.368
11:28:29|15.3691
11:28:29|15.3733
11:28:30|15.3778
11:28:31|15.3796
11:28:33|15.3779
11:28:33|15.3779
11:28:34|15.3758
11:28:35|15.378
11:28:36|15.378
11:28:37|15.3752
11:28:39|15.3779
11:28:39|15.3768
11:28:40|15.3697
11:28:41|15.3696
11:28:43|15.3696
11:28:44|15.3708
11:28:45|15.3708
11:28:46|15.3638
11:28:48|15.3761
11:28:48|15.3761
11:28:50|15.3747
11:28:50|15.3751
11:28:51|15.3741
11:28:53|15.3724
11:28:53|15.369
11:28:55|15.3788
11:28:56|15.3788
11:28:57|15.378
11:28:58|15.3859
11:28:59|15.3911
11:29:00|15.3831
11:29:01|15.3866
11:29:02|15.3866
11:29:03|15.3851
11:29:04|15.3761
11:29:05|15.3739
11:29:07|15.3795
11:29:07|15.3799
11:29:09|15.38
11:29:10|15.3778
11:29:10|15.375
11:29:11|15.3711
11:29:13|15.368
11:29:14|15.3596
11:29:15|15.3599
11:29:16|15.3704
11:29:17|15.356
11:29:19|15.3558
11:29:20|15.3561
11:29:20|15.3512
11:29:21|15.3511
11:29:22|15.3511
11:29:24|15.3509
11:29:24|15.3501
11:29:25|15.3501
11:29:26|15.3463
11:29:27|15.3559
11:29:28|15.3561
11:29:30|15.353
11:29:30|15.3605
11:29:32|15.3605
11:29:32|15.3567
11:29:33|15.3539
11:29:34|15.3539
11:29:35|15.3558
11:29:36|15.3604
11:29:38|15.3605
11:29:38|15.3605
11:29:40|15.354
11:29:40|15.3532
11:29:42|15.35
11:29:42|15.35
11:29:43|15.35
11:29:44|15.3536
11:29:46|15.3533
11:29:46|15.3411
11:29:47|15.3396
11:29:48|15.3397
11:29:50|15.3416
11:29:51|15.3519
11:29:51|15.3484
11:29:52|15.3433
11:29:54|15.3433
11:29:55|15.3421
11:29:56|15.3486
11:29:57|15.3473
11:29:58|15.3479
11:29:59|15.35
11:30:00|15.3489
11:30:01|15.3454
11:30:02|15.3435
11:30:03|15.3385
11:30:05|15.3246
11:30:06|15.3265
11:30:08|15.3321
11:30:09|15.3377
11:30:10|15.3467
11:30:11|15.3473
11:30:12|15.3423
11:30:13|15.343
11:30:14|15.3418
11:30:15|15.3413
11:30:17|15.3357
11:30:18|15.3357
11:30:19|15.3267
11:30:20|15.3211
11:30:21|15.3203
11:30:22|15.3213
11:30:23|15.3336
11:30:24|15.3352
11:30:25|15.3362
11:30:26|15.3362
11:30:27|15.3362
11:30:28|15.3219
11:30:29|15.3243
11:30:30|15.322
11:30:31|15.3259
11:30:32|15.3231
11:30:33|15.3199
11:30:34|15.3177
11:30:35|15.3144
11:30:36|15.313
11:30:37|15.3152
11:30:38|15.3088
11:30:40|15.3167
11:30:40|15.3145
11:30:41|15.3138
11:30:43|15.31
11:30:44|15.3109
11:30:45|15.3109
11:30:46|15.3128
11:30:47|15.3099
11:30:48|15.2989
11:30:49|15.2989
11:30:50|15.2944
11:30:50|15.2978
11:30:52|15.3012
11:30:53|15.3059
11:30:54|15.3011
11:30:55|15.2982
11:30:56|15.2991
11:30:57|15.297
11:30:58|15.2931
11:30:59|15.292
11:30:59|15.2935
11:31:01|15.297
11:31:02|15.2973
11:31:03|15.2952
11:31:04|15.2946
11:31:06|15.2958
11:31:07|15.2826
11:31:08|15.2941
11:31:09|15.2935
11:31:11|15.2995
11:31:11|15.2869
11:31:12|15.2869
11:31:13|15.2824
11:31:14|15.2819
11:31:15|15.2875
11:31:16|15.293
11:31:17|15.289
11:31:18|15.2878
11:31:19|15.2868
11:31:20|15.2881
11:31:21|15.2902
11:31:22|15.2912
11:31:23|15.2978
11:31:24|15.2971
11:31:25|15.3073
11:31:26|15.3032
11:31:27|15.304
11:31:28|15.3031
11:31:29|15.3066
11:31:30|15.3125
11:31:31|15.3125
11:31:33|15.3144
11:31:33|15.3147
11:31:35|15.3236
11:31:36|15.3251
11:31:36|15.3239
11:31:38|15.3215
11:31:39|15.3179
11:31:41|15.3188
11:31:42|15.3357
11:31:43|15.3411
11:31:43|15.3324
11:31:46|15.3378
11:31:46|15.3413
11:31:48|15.3422
11:31:50|15.346
11:31:50|15.3422
11:31:51|15.3385
11:31:53|15.3393
11:31:55|15.3397
11:31:55|15.3465
11:31:56|15.3465
11:31:57|15.3447
11:31:58|15.3406
11:31:59|15.3426
11:32:00|15.3425
11:32:01|15.3432
11:32:02|15.344
11:32:03|15.3431
11:32:04|15.3365
11:32:05|15.341
11:32:06|15.3461
11:32:08|15.3409
11:32:08|15.3358
11:32:10|15.327
11:32:11|15.3275
11:32:12|15.3309
11:32:13|15.3269
11:32:14|15.3201
11:32:15|15.3179
11:32:16|15.3174
11:32:17|15.3201
11:32:19|15.3201
11:32:19|15.3246
11:32:20|15.3282
11:32:21|15.3304
11:32:22|15.3184
11:32:23|15.3178
11:32:25|15.335
11:32:27|15.3379
11:32:27|15.3366
11:32:28|15.3377
11:32:29|15.3363
11:32:30|15.3403
11:32:31|15.3412
11:32:32|15.3413
11:32:33|15.3412
11:32:35|15.3408
11:32:36|15.3362
11:32:37|15.3406
11:32:38|15.3416
11:32:39|15.3472
11:32:41|15.3574
11:32:41|15.3606
11:32:42|15.3613
11:32:43|15.3664
11:32:45|15.3635
11:32:46|15.3622
11:32:47|15.3663
11:32:49|15.3666
11:32:49|15.3666
11:32:50|15.3681
11:32:51|15.3692
11:32:52|15.3666
11:32:54|15.3711
11:32:55|15.3798
11:32:56|15.368
11:32:58|15.3703
11:32:58|15.3788
11:32:59|15.3771
11:33:00|15.3636
11:33:01|15.3538
11:33:03|15.3501
11:33:03|15.3501
11:33:04|15.3492
11:33:05|15.3462
11:33:06|15.3518
11:33:08|15.3559
11:33:10|15.3602
11:33:11|15.3597
11:33:13|15.3666
11:33:14|15.3624
11:33:15|15.3667
11:33:16|15.3731
11:33:17|15.3612
11:33:18|15.3612
11:33:20|15.3697
11:33:20|15.3726
11:33:22|15.3787
11:33:23|15.3787
11:33:24|15.3787
11:33:25|15.3811
11:33:26|15.3786
11:33:27|15.3843
11:33:28|15.3821
11:33:29|15.3896
11:33:30|15.3898
11:33:31|15.3892
11:33:32|15.3856
11:33:33|15.3843
11:33:34|15.3896
11:33:35|15.39
11:33:37|15.3867
11:33:37|15.3867
11:33:38|15.3818
11:33:39|15.3843
11:33:40|15.3835
11:33:42|15.3849
11:33:43|15.3872
11:33:43|15.3877
11:33:45|15.3824
11:33:46|15.385
11:33:47|15.3834
11:33:48|15.3834
11:33:49|15.3864
11:33:50|15.39
11:33:51|15.3899
11:33:52|15.3842
11:33:53|15.3882
11:33:54|15.386
11:33:56|15.3882
11:33:56|15.3852
11:33:58|15.3894
11:33:59|15.3982
11:33:59|15.3966
11:34:00|15.3959
11:34:02|15.396
11:34:03|15.396
11:34:04|15.3979
11:34:05|15.3974
11:34:06|15.3975
11:34:07|15.39
11:34:08|15.3859
11:34:09|15.3852
11:34:10|15.3868
11:34:12|15.3858
11:34:12|15.3877
11:34:13|15.3877
11:34:14|15.3881
11:34:16|15.3881
11:34:17|15.3869
11:34:18|15.3758
11:34:19|15.3717
11:34:20|15.3686
11:34:22|15.3683
11:34:23|15.3749
11:34:24|15.375
11:34:24|15.3763
11:34:25|15.3815
11:34:27|15.3799
11:34:27|15.3737
11:34:29|15.3737
11:34:31|15.3666
11:34:32|15.3652
11:34:32|15.3665
11:34:33|15.3654
11:34:35|15.364
11:34:36|15.3665
11:34:37|15.3745
11:34:38|15.3745
11:34:39|15.3613
11:34:40|15.358
11:34:41|15.358
11:34:42|15.3499
11:34:43|15.3514
11:34:45|15.3516
11:34:45|15.3516
11:34:47|15.3554
11:34:47|15.3647
11:34:48|15.3663
11:34:50|15.3725
11:34:51|15.3689
11:34:52|15.371
11:34:53|15.3725
11:34:54|15.3725
11:34:55|15.3725
11:34:56|15.3701
11:34:57|15.3652
11:34:58|15.3652
11:34:59|15.362
11:35:00|15.3575
11:35:01|15.3582
11:35:02|15.3638
11:35:03|15.3638
11:35:04|15.3596
11:35:06|15.353
11:35:07|15.3578
11:35:08|15.3579
11:35:09|15.3579
11:35:10|15.357
11:35:12|15.3586
11:35:13|15.3546
11:35:14|15.354
11:35:16|15.3551
11:35:16|15.3551
11:35:18|15.3477
11:35:18|15.3426
11:35:20|15.3383
11:35:20|15.3437
11:35:21|15.3398
11:35:22|15.3445
11:35:24|15.3376
11:35:24|15.3371
11:35:26|15.344
11:35:27|15.3403
11:35:28|15.3403
11:35:28|15.3329
11:35:30|15.3309
11:35:30|15.3328
11:35:31|15.3283
11:35:32|15.3297
11:35:34|15.3286
11:35:34|15.3343
11:35:36|15.341
11:35:37|15.3391
11:35:38|15.333
11:35:39|15.3312
11:35:40|15.3311
11:35:42|15.3263
11:35:42|15.3263
11:35:44|15.333
11:35:44|15.333
11:35:46|15.3343
11:35:47|15.3369
11:35:47|15.332
11:35:48|15.332
11:35:49|15.3302
11:35:50|15.3332
11:35:51|15.33
11:35:52|15.33
11:35:53|15.3332
11:35:55|15.3293
11:35:56|15.3257
11:35:57|15.3406
11:35:58|15.336
11:35:59|15.3333
11:36:00|15.3313
11:36:02|15.33
11:36:03|15.33
11:36:04|15.3267
11:36:04|15.3272
11:36:05|15.3326
11:36:06|15.3364
11:36:08|15.3347
11:36:09|15.333
11:36:10|15.3397
11:36:12|15.3301
11:36:13|15.33
11:36:15|15.3266
11:36:17|15.3251
11:36:17|15.3325
11:36:18|15.3299
11:36:19|15.3279
11:36:21|15.3283
11:36:21|15.3283
11:36:22|15.3312
11:36:23|15.3338
11:36:24|15.3264
11:36:26|15.328
11:36:26|15.3263
11:36:27|15.3263
11:36:28|15.3282
11:36:29|15.3249
11:36:30|15.3241
11:36:31|15.3188
11:36:32|15.3171
11:36:33|15.3177
11:36:34|15.3256
11:36:35|15.323
11:36:37|15.3243
11:36:37|15.3243
11:36:38|15.3243
11:36:39|15.3225
11:36:40|15.3225
11:36:42|15.3247
11:36:43|15.3263
11:36:45|15.3254
11:36:45|15.3213
11:36:46|15.3213
11:36:48|15.2991
11:36:49|15.308
11:36:50|15.3082
11:36:51|15.3081
11:36:52|15.3081
11:36:53|15.3043
11:36:54|15.3013
11:36:55|15.3009
11:36:56|15.3
11:36:57|15.3019
11:36:58|15.3019
11:36:59|15.2945
11:37:00|15.2959
11:37:01|15.2827
11:37:02|15.2751
11:37:03|15.285
11:37:05|15.2959
11:37:06|15.2968
11:37:07|15.285
11:37:07|15.2845
11:37:09|15.281
11:37:10|15.2764
11:37:11|15.2704
11:37:12|15.2721
11:37:13|15.2757
11:37:14|15.2749
11:37:15|15.2699
11:37:16|15.2659
11:37:17|15.261
11:37:18|15.2575
11:37:19|15.2562
11:37:21|15.2623
11:37:21|15.2705
11:37:23|15.2661
11:37:25|15.274
11:37:26|15.2731
11:37:27|15.28
11:37:28|15.2501
11:37:29|15.2534
11:37:30|15.2505
11:37:31|15.2555
11:37:32|15.2628
11:37:33|15.2572
11:37:34|15.2517
11:37:36|15.2605
11:37:37|15.2546
11:37:37|15.2546
11:37:38|15.2538
11:37:39|15.2547
11:37:40|15.2527
11:37:41|15.2501
11:37:43|15.2406
11:37:45|15.2451
11:37:45|15.234
11:37:47|15.2313
11:37:48|15.2359
11:37:48|15.2383
11:37:49|15.2415
11:37:50|15.2405
11:37:51|15.2387
11:37:52|15.2325
11:37:54|15.2308
11:37:54|15.2304
11:37:56|15.2271
11:37:56|15.2285
11:37:57|15.2285
11:37:59|15.2222
11:38:00|15.227
11:38:00|15.2133
11:38:02|15.2049
11:38:04|15.2
11:38:04|15.2088
11:38:05|15.2179
11:38:06|15.2322
11:38:08|15.24
11:38:09|15.2359
11:38:09|15.2483
11:38:11|15.2484
11:38:11|15.2352
11:38:13|15.2439
11:38:14|15.2448
11:38:15|15.2455
11:38:17|15.2404
11:38:18|15.2526
11:38:18|15.26
11:38:20|15.2656
11:38:21|15.2598
11:38:21|15.2559
11:38:22|15.2502
11:38:23|15.2503
11:38:24|15.2497
11:38:25|15.2413
11:38:26|15.2351
11:38:27|15.2325
11:38:29|15.2335
11:38:29|15.2268
11:38:30|15.229
11:38:31|15.2365
11:38:33|15.2327
11:38:33|15.2264
11:38:34|15.2281
11:38:35|15.2219
11:38:37|15.2243
11:38:38|15.222
11:38:38|15.2216
11:38:40|15.215
11:38:40|15.2236
11:38:41|15.2328
11:38:42|15.2299
11:38:44|15.2365
11:38:46|15.2413
11:38:46|15.2428
11:38:47|15.2531
11:38:48|15.2528
11:38:50|15.253
11:38:50|15.2529
11:38:52|15.244
11:38:53|15.2342
11:38:53|15.2337
11:38:55|15.2312
11:38:56|15.2311
11:38:56|15.2218
11:38:58|15.2211
11:38:59|15.2214
11:39:00|15.2168
11:39:01|15.2066
11:39:02|15.2097
11:39:03|15.2258
11:39:04|15.2299
11:39:05|15.2338
11:39:06|15.237
11:39:07|15.2349
11:39:08|15.2341
11:39:09|15.2341
11:39:10|15.2327
11:39:11|15.2431
11:39:12|15.2444
11:39:13|15.238
11:39:15|15.2379
11:39:15|15.2425
11:39:17|15.2479
11:39:18|15.2498
11:39:19|15.259
11:39:20|15.26
11:39:21|15.2544
11:39:22|15.2588
11:39:24|15.252
11:39:25|15.2565
11:39:25|15.2545
11:39:26|15.2499
11:39:27|15.2485
11:39:28|15.2438
11:39:30|15.2436
11:39:30|15.2478
11:39:32|15.2598
11:39:33|15.2681
11:39:33|15.2751
11:39:34|15.2731
11:39:35|15.2668
11:39:36|15.2636
11:39:38|15.256
11:39:39|15.2631
11:39:40|15.2671
11:39:41|15.2651
11:39:42|15.2665
11:39:43|15.2694
11:39:45|15.2771
11:39:45|15.27
11:39:47|15.2651
11:39:49|15.2632
11:39:50|15.257
11:39:51|15.2531
11:39:52|15.2516
11:39:53|15.2568
11:39:54|15.2531
11:39:55|15.2531
11:39:57|15.2586
11:39:57|15.2613
11:39:58|15.2656
11:39:59|15.2667
11:40:00|15.2667
11:40:02|15.2631
11:40:02|15.262
11:40:03|15.2546
11:40:04|15.255
11:40:05|15.2535
11:40:06|15.2485
11:40:07|15.2432
11:40:08|15.2348
11:40:09|15.231
11:40:10|15.2263
11:40:11|15.2327
11:40:12|15.2501
11:40:13|15.2619
11:40:15|15.274
11:40:15|15.2686
11:40:17|15.2658
11:40:17|15.2637
11:40:19|15.2713
11:40:21|15.2799
11:40:21|15.2819
11:40:22|15.2824
11:40:23|15.2737
11:40:24|15.2786
11:40:25|15.2765
11:40:26|15.2735
11:40:28|15.2859
11:40:29|15.2922
11:40:30|15.2891
11:40:31|15.288
11:40:32|15.288
11:40:33|15.2855
11:40:34|15.2772
11:40:35|15.2788
11:40:36|15.2711
11:40:36|15.2688
11:40:37|15.2688
11:40:39|15.2687
11:40:41|15.2687
11:40:41|15.2687
11:40:42|15.2673
11:40:43|15.2687
11:40:44|15.2687
11:40:45|15.2687
11:40:47|15.2593
11:40:47|15.2593
11:40:50|15.2546
11:40:50|15.2504
11:40:51|15.2503
11:40:52|15.2468
11:40:53|15.2468
11:40:55|15.2499
11:40:56|15.2434
11:40:57|15.2468
11:40:59|15.2432
11:40:59|15.2419
11:41:00|15.2345
11:41:01|15.2349
11:41:02|15.2293
11:41:03|15.2326
11:41:05|15.2457
11:41:06|15.2457
11:41:06|15.2474
11:41:08|15.2493
11:41:09|15.2493
11:41:11|15.2489
11:41:11|15.258
11:41:13|15.262
11:41:14|15.2593
11:41:14|15.2644
11:41:16|15.2489
11:41:17|15.2458
11:41:18|15.2423
11:41:19|15.2524
11:41:20|15.2588
11:41:20|15.272
11:41:22|15.2659
11:41:24|15.2673
11:41:25|15.2747
11:41:26|15.2795
11:41:27|15.2835
11:41:28|15.2855
11:41:29|15.2836
11:41:30|15.2785
11:41:31|15.2744
11:41:31|15.2744
11:41:32|15.272
11:41:33|15.272
11:41:35|15.2783
11:41:36|15.2803
11:41:36|15.2845
11:41:38|15.2845
11:41:39|15.2861
11:41:40|15.2839
11:41:41|15.2779
11:41:42|15.2765
11:41:43|15.2749
11:41:44|15.2672
11:41:46|15.2636
11:41:47|15.2619
11:41:49|15.2652
11:41:49|15.2678
11:41:50|15.2726
11:41:51|15.2778
11:41:52|15.2776
11:41:53|15.278
11:41:54|15.276
11:41:55|15.2792
11:41:56|15.2883
11:41:57|15.2858
11:41:59|15.2797
11:42:01|15.2811
11:42:02|15.2858
11:42:03|15.2911
11:42:03|15.291
11:42:04|15.3054
11:42:06|15.3067
11:42:07|15.3084
11:42:08|15.301
11:42:09|15.2937
11:42:10|15.2944
11:42:11|15.2945
11:42:12|15.2912
11:42:13|15.2916
11:42:13|15.2941
11:42:15|15.2926
11:42:16|15.2904
11:42:17|15.2899
11:42:19|15.2975
11:42:19|15.2916
11:42:20|15.2979
11:42:21|15.2937
11:42:22|15.2904
11:42:24|15.2909
11:42:24|15.2909
11:42:26|15.2903
11:42:27|15.2858
11:42:28|15.2787
11:42:29|15.2735
11:42:30|15.2791
11:42:31|15.2763
11:42:31|15.2763
11:42:33|15.2754
11:42:34|15.2685
11:42:34|15.2678
11:42:36|15.266
11:42:36|15.2537
11:42:38|15.2327
11:42:39|15.2434
11:42:40|15.2451
11:42:40|15.2508
11:42:42|15.2553
11:42:43|15.2562
11:42:45|15.2476
11:42:45|15.2373
11:42:46|15.2459
11:42:47|15.2482
11:42:48|15.2482
11:42:49|15.26
11:42:50|15.2646
11:42:51|15.267
11:42:52|15.2733
11:42:53|15.2698
11:42:55|15.2651
11:42:56|15.2606
11:42:57|15.2587
11:42:58|15.2559
11:42:59|15.2553
11:43:00|15.2587
11:43:01|15.254
11:43:02|15.2606
11:43:03|15.2771
11:43:04|15.2814
11:43:05|15.2864
11:43:06|15.2859
11:43:07|15.2903
11:43:08|15.2865
11:43:09|15.2846
11:43:10|15.282
11:43:11|15.2876
11:43:12|15.2862
11:43:13|15.2793
11:43:14|15.2793
11:43:15|15.2827
11:43:16|15.2675
11:43:17|15.2684
11:43:18|15.2752
11:43:19|15.2872
11:43:20|15.2823
11:43:22|15.2829
11:43:22|15.2829
11:43:24|15.2883
11:43:26|15.2859
11:43:26|15.2861
11:43:27|15.2858
11:43:29|15.2842
11:43:30|15.2852
11:43:31|15.2868
11:43:32|15.2794
11:43:33|15.2809
11:43:34|15.2808
11:43:35|15.2792
11:43:36|15.2833
11:43:37|15.2857
11:43:38|15.2854
11:43:40|15.2832
11:43:40|15.2801
11:43:41|15.29
11:43:43|15.29
11:43:44|15.2951
11:43:45|15.296
11:43:46|15.2999
11:43:46|15.3012
11:43:47|15.2955
11:43:49|15.3015
11:43:50|15.2999
11:43:52|15.3
11:43:53|15.3004
11:43:54|15.3055
11:43:55|15.3055
11:43:56|15.2938
11:43:57|15.2989
11:43:58|15.3015
11:43:59|15.314
11:44:00|15.3163
11:44:01|15.3029
11:44:02|15.3038
11:44:04|15.3132
11:44:04|15.3132
11:44:05|15.31
11:44:07|15.31
11:44:08|15.3077
11:44:09|15.3035
11:44:10|15.3081
11:44:10|15.308
11:44:12|15.308
11:44:13|15.3025
11:44:14|15.2956
11:44:15|15.2861
11:44:16|15.2861
11:44:17|15.2878
11:44:18|15.2861
11:44:19|15.2878
11:44:20|15.2862
11:44:22|15.2944
11:44:22|15.2925
11:44:23|15.2908
11:44:25|15.29
11:44:26|15.29
11:44:27|15.2915
11:44:29|15.2879
11:44:29|15.2879
11:44:30|15.2879
11:44:32|15.2879
11:44:33|15.2962
11:44:34|15.3025
11:44:35|15.299
11:44:35|15.3034
11:44:37|15.2965
11:44:37|15.2987
11:44:38|15.2969
11:44:40|15.2991
11:44:41|15.3
11:44:42|15.2979
11:44:43|15.2941
11:44:44|15.2972
11:44:45|15.2931
11:44:47|15.2965
11:44:48|15.296
11:44:48|15.3
11:44:50|15.2958
11:44:51|15.29
11:44:53|15.2891
11:44:54|15.2893
11:44:54|15.2931
11:44:55|15.2931
11:44:57|15.2995
11:44:58|15.3082
11:44:59|15.3102
11:45:01|15.315
11:45:01|15.3138
11:45:02|15.3141
11:45:03|15.3175
11:45:05|15.3199
11:45:05|15.3198
11:45:07|15.3195
11:45:08|15.328
11:45:09|15.3256
11:45:10|15.324
11:45:12|15.3274
11:45:13|15.3274
11:45:14|15.327
11:45:15|15.3258
11:45:16|15.3259
11:45:16|15.3273
11:45:17|15.3271
11:45:18|15.324
11:45:20|15.3266
11:45:22|15.3366
11:45:22|15.3422
11:45:23|15.3421
11:45:24|15.3383
11:45:26|15.3355
11:45:27|15.332
11:45:27|15.3278
11:45:28|15.3201
11:45:30|15.3219
11:45:31|15.3078
11:45:32|15.3088
11:45:33|15.3082
11:45:34|15.3073
11:45:35|15.3047
11:45:36|15.3088
11:45:37|15.29
11:45:37|15.2824
11:45:39|15.2849
11:45:40|15.2975
11:45:41|15.2975
11:45:41|15.2936
11:45:43|15.2938
11:45:43|15.2895
11:45:45|15.2891
11:45:47|15.2918
11:45:47|15.2918
11:45:48|15.2845
11:45:49|15.2823
11:45:50|15.2738
11:45:51|15.2763
11:45:52|15.2701
11:45:53|15.2589
11:45:54|15.2587
11:45:55|15.2574
11:45:56|15.268
11:45:58|15.2788
11:45:59|15.2788
11:45:59|15.2768
11:46:01|15.2825
11:46:02|15.2867
11:46:04|15.301
11:46:05|15.2942
11:46:06|15.3038
11:46:07|15.3107
11:46:09|15.3194
11:46:09|15.3161
11:46:11|15.3241
11:46:12|15.3226
11:46:13|15.3187
11:46:15|15.3337
11:46:15|15.3396
11:46:16|15.3391
11:46:17|15.3426
11:46:18|15.3574
11:46:19|15.3528
11:46:21|15.3421
11:46:22|15.3476
11:46:22|15.3552
11:46:24|15.3645
11:46:25|15.3705
11:46:26|15.3719
11:46:28|15.3822
11:46:28|15.383
11:46:29|15.3999
11:46:30|15.4104
11:46:32|15.4097
11:46:33|15.4102
11:46:34|15.4111
11:46:35|15.404
11:46:36|15.4035
11:46:37|15.3952
11:46:37|15.374
11:46:39|15.3567
11:46:39|15.3702
11:46:41|15.37
11:46:42|15.3659
11:46:43|15.3782
11:46:44|15.3885
11:46:45|15.3858
11:46:46|15.3772
11:46:47|15.3867
11:46:48|15.3926
11:46:49|15.3971
11:46:50|15.384
11:46:51|15.3894
11:46:52|15.3892
11:46:54|15.389
11:46:54|15.3815
11:46:56|15.388
11:46:58|15.391
11:46:58|15.3888
11:46:59|15.3939
11:47:00|15.3922
11:47:01|15.3909
11:47:02|15.3873
11:47:03|15.3867
11:47:04|15.3766
11:47:05|15.3841
11:47:06|15.3901
11:47:07|15.3893
11:47:08|15.3842
11:47:09|15.3888
11:47:10|15.3878
11:47:12|15.3748
11:47:13|15.3767
11:47:14|15.3737
11:47:15|15.3681
11:47:16|15.3672
11:47:17|15.3774
11:47:18|15.377
11:47:19|15.3774
11:47:20|15.3804
11:47:20|15.378
11:47:23|15.3727
11:47:24|15.3665
11:47:25|15.3699
11:47:27|15.3712
11:47:27|15.3658
11:47:28|15.3688
11:47:29|15.3641
11:47:30|15.3703
11:47:31|15.3654
11:47:32|15.3699
11:47:33|15.3671
11:47:34|15.3593
11:47:35|15.357
11:47:37|15.3662
11:47:39|15.3804
11:47:40|15.3804
11:47:41|15.3794
11:47:41|15.3774
11:47:43|15.3721
11:47:44|15.3704
11:47:45|15.371
11:47:47|15.3789
11:47:48|15.3803
11:47:49|15.3829
11:47:50|15.3977
11:47:51|15.3926
11:47:51|15.3869
11:47:52|15.3833
11:47:54|15.3908
11:47:54|15.3959
11:47:56|15.3965
11:47:57|15.3939
11:47:57|15.3938
11:47:58|15.3903
11:48:00|15.3873
11:48:01|15.3854
11:48:02|15.3823
11:48:03|15.3722
11:48:04|15.3713
11:48:05|15.3717
11:48:06|15.3675
11:48:07|15.3763
11:48:08|15.3744
11:48:09|15.3746
11:48:10|15.37
11:48:11|15.3749
11:48:13|15.3825
11:48:13|15.3849
11:48:14|15.3863
11:48:15|15.3862
11:48:17|15.3789
11:48:17|15.3775
11:48:18|15.3735
11:48:20|15.3681
11:48:21|15.3571
11:48:23|15.3672
11:48:24|15.371
11:48:25|15.371
11:48:25|15.3701
11:48:28|15.3751
11:48:28|15.3752
11:48:29|15.3724
11:48:30|15.3711
11:48:31|15.37
11:48:32|15.3678
11:48:33|15.3646
11:48:34|15.3571
11:48:35|15.3572
11:48:36|15.3576
11:48:37|15.3577
11:48:38|15.3634
11:48:39|15.3647
11:48:40|15.3634
11:48:41|15.3634
11:48:42|15.3635
11:48:43|15.3635
11:48:45|15.36
11:48:46|15.3583
11:48:47|15.3676
11:48:48|15.3709
11:48:49|15.3764
11:48:50|15.3764
11:48:50|15.3873
11:48:52|15.3873
11:48:52|15.3854
11:48:55|15.3819
11:48:55|15.3819
11:48:57|15.372
11:48:58|15.3716
11:48:59|15.3635
11:49:01|15.3614
11:49:01|15.3627
11:49:02|15.3658
11:49:03|15.3684
11:49:05|15.3668
11:49:07|15.3813
11:49:07|15.3813
11:49:08|15.3774
11:49:09|15.3794
11:49:10|15.3794
11:49:11|15.3794
11:49:12|15.3756
11:49:13|15.3729
11:49:14|15.3813
11:49:15|15.3813
11:49:16|15.3832
11:49:17|15.3818
11:49:19|15.3826
11:49:20|15.3859
11:49:21|15.3846
11:49:22|15.3846
11:49:23|15.3801
11:49:24|15.3837
11:49:26|15.3855
11:49:26|15.3887
11:49:27|15.384
11:49:28|15.384
11:49:29|15.3734
11:49:30|15.3733
11:49:31|15.3732
11:49:32|15.3708
11:49:33|15.3793
11:49:34|15.3806
11:49:35|15.3821
11:49:37|15.3821
11:49:37|15.3817
11:49:38|15.3811
11:49:39|15.3811
11:49:40|15.3802
11:49:42|15.3789
11:49:42|15.395
11:49:43|15.3938
11:49:44|15.3946
11:49:45|15.3871
11:49:46|15.3911
11:49:47|15.3905
11:49:49|15.3914
11:49:50|15.3949
11:49:51|15.3976
11:49:51|15.3988
11:49:53|15.3931
11:49:55|15.406
11:49:56|15.3988
11:49:57|15.4014
11:49:58|15.4071
11:50:00|15.4126
11:50:00|15.4118
11:50:01|15.4124
11:50:03|15.4127
11:50:04|15.4128
11:50:05|15.421
11:50:06|15.4233
11:50:07|15.4261
11:50:08|15.42
11:50:09|15.4303
11:50:10|15.433
11:50:11|15.4372
11:50:12|15.4374
11:50:13|15.438
11:50:14|15.4305
11:50:15|15.4291
11:50:17|15.4331
11:50:17|15.4331
11:50:18|15.4317
11:50:19|15.4312
11:50:21|15.4324
11:50:21|15.4325
11:50:22|15.4367
11:50:24|15.437
11:50:25|15.4331
11:50:26|15.4262
11:50:28|15.4361
11:50:29|15.434
11:50:30|15.449
11:50:31|15.4505
11:50:32|15.4414
11:50:32|15.4538
11:50:34|15.4523
11:50:34|15.4475
11:50:36|15.4517
11:50:36|15.4415
11:50:37|15.45
11:50:38|15.4432
11:50:39|15.4447
11:50:40|15.4438
11:50:41|15.4476
11:50:43|15.4464
11:50:44|15.4434
11:50:44|15.4472
11:50:46|15.4535
11:50:47|15.4501
11:50:48|15.4531
11:50:49|15.4473
11:50:51|15.465
11:50:51|15.4679
11:50:53|15.458
11:50:53|15.4582
11:50:54|15.4582
11:50:56|15.4628
11:50:57|15.4628
11:50:58|15.4628
11:50:59|15.4673
11:51:00|15.46
11:51:01|15.4428
11:51:02|15.4602
11:51:03|15.4617
11:51:04|15.4696
11:51:05|15.4686
11:51:06|15.4717
11:51:07|15.4814
11:51:08|15.4815
11:51:09|15.4862
11:51:10|15.477
11:51:12|15.4752
11:51:13|15.47
11:51:13|15.4706
11:51:14|15.4753
11:51:15|15.4715
11:51:16|15.477
11:51:18|15.4763
11:51:18|15.4843
11:51:19|15.4843
11:51:20|15.4875
11:51:21|15.4839
11:51:22|15.488
11:51:23|15.4815
11:51:24|15.484
11:51:26|15.4801
11:51:27|15.4805
11:51:28|15.4805
11:51:29|15.49
11:51:30|15.4887
11:51:31|15.4907
11:51:32|15.4907
11:51:33|15.4907
11:51:35|15.495
11:51:35|15.4865
11:51:36|15.488
11:51:38|15.4921
11:51:39|15.49
11:51:40|15.4886
11:51:41|15.4831
11:51:42|15.4899
11:51:43|15.49
11:51:44|15.4816
11:51:45|15.468
11:51:46|15.4676
11:51:47|15.4766
11:51:48|15.4763
11:51:49|15.4756
11:51:50|15.4689
11:51:51|15.4621
11:51:52|15.4667
11:51:54|15.4584
11:51:54|15.4551
11:51:56|15.4566
11:51:57|15.4512
11:51:58|15.4516
11:51:59|15.4498
11:51:59|15.4478
11:52:01|15.4401
11:52:02|15.4442
11:52:02|15.4391
11:52:03|15.4326
11:52:04|15.4464
11:52:06|15.4411
11:52:07|15.4445
11:52:08|15.4403
11:52:09|15.4467
11:52:11|15.4516
11:52:12|15.4568
11:52:12|15.4533
11:52:13|15.4452
11:52:14|15.4445
11:52:16|15.4486
11:52:16|15.4468
11:52:17|15.4453
11:52:18|15.4485
11:52:19|15.4427
11:52:20|15.4454
11:52:21|15.4505
11:52:22|15.4557
11:52:24|15.4533
11:52:24|15.4533
11:52:26|15.4485
11:52:27|15.4445
11:52:28|15.4305
11:52:29|15.4274
11:52:31|15.4318
11:52:31|15.4406
11:52:33|15.451
11:52:33|15.4472
11:52:35|15.4402
11:52:36|15.4498
11:52:36|15.4251
11:52:37|15.4203
11:52:39|15.4312
11:52:39|15.4363
11:52:41|15.4267
11:52:41|15.4286
11:52:42|15.4244
11:52:43|15.4244
11:52:45|15.4244
11:52:45|15.4286
11:52:47|15.431
11:52:47|15.4321
11:52:49|15.4339
11:52:50|15.4308
11:52:51|15.4288
11:52:52|15.4308
11:52:53|15.4308
11:52:54|15.4276
11:52:55|15.4198
11:52:56|15.4176
11:52:57|15.4269
11:52:58|15.4269
11:53:00|15.4133
11:53:00|15.4132
11:53:01|15.4132
11:53:03|15.4015
11:53:04|15.4042
11:53:05|15.4028
11:53:06|15.4001
11:53:08|15.397
11:53:09|15.3996
11:53:10|15.3984
11:53:11|15.3864
11:53:12|15.3916
11:53:13|15.3918
11:53:14|15.392
11:53:15|15.392
11:53:16|15.4025
11:53:17|15.405
11:53:18|15.4154
11:53:19|15.41
11:53:20|15.4108
11:53:21|15.417
11:53:22|15.4129
11:53:23|15.4126
11:53:24|15.4129
11:53:25|15.4129
11:53:26|15.4129
11:53:27|15.4093
11:53:29|15.4074
11:53:30|15.3977
11:53:32|15.4021
11:53:33|15.4021
11:53:34|15.4065
11:53:35|15.4046
11:53:36|15.4039
11:53:37|15.4039
11:53:38|15.4005
11:53:39|15.4
11:53:40|15.4
11:53:41|15.4018
11:53:43|15.4123
11:53:44|15.4002
11:53:45|15.4123
11:53:46|15.41
11:53:47|15.4079
11:53:48|15.4087
11:53:49|15.3955
11:53:51|15.4076
11:53:52|15.4047
11:53:52|15.4007
11:53:54|15.3921
11:53:55|15.3945
11:53:56|15.395
11:53:57|15.3946
11:53:58|15.3945
11:53:59|15.3923
11:54:00|15.3994
11:54:01|15.3985
11:54:02|15.3992
11:54:03|15.3952
11:54:04|15.3924
11:54:05|15.3858
11:54:06|15.3867
11:54:07|15.3917
11:54:08|15.3917
11:54:08|15.39
11:54:10|15.388
11:54:10|15.3868
11:54:11|15.3824
11:54:13|15.3801
11:54:13|15.3765
11:54:15|15.3782
11:54:16|15.3799
11:54:17|15.3883
11:54:18|15.3901
11:54:19|15.3867
11:54:19|15.3881
11:54:21|15.3889
11:54:22|15.3889
11:54:23|15.3889
11:54:24|15.3916
11:54:25|15.3941
11:54:25|15.3975
11:54:27|15.3975
11:54:28|15.3967
11:54:29|15.3976
11:54:29|15.4048
11:54:32|15.4055
11:54:33|15.4046
11:54:33|15.4035
11:54:35|15.4107
11:54:35|15.4039
11:54:37|15.4018
11:54:38|15.4048
11:54:38|15.4048
11:54:40|15.4146
11:54:40|15.4081
11:54:41|15.4021
11:54:43|15.4021
11:54:43|15.41
11:54:44|15.3988
11:54:46|15.3987
11:54:46|15.3987
11:54:48|15.3998
11:54:48|15.3957
11:54:49|15.3964
11:54:50|15.399
11:54:51|15.396
11:54:53|15.399
11:54:53|15.3989
11:54:54|15.3938
11:54:56|15.3901
11:54:56|15.3937
11:54:58|15.3976
11:54:59|15.3976
11:55:00|15.3926
11:55:02|15.39
11:55:03|15.3928
11:55:05|15.3962
11:55:05|15.3997
11:55:07|15.4021
11:55:08|15.407
11:55:09|15.412
11:55:10|15.4098
11:55:11|15.4109
11:55:12|15.4102
11:55:13|15.4102
11:55:15|15.4101
11:55:16|15.4101
11:55:16|15.405
11:55:18|15.4079
11:55:19|15.4079
11:55:20|15.4021
11:55:21|15.4014
11:55:22|15.4029
11:55:23|15.409
11:55:24|15.409
11:55:25|15.4091
11:55:26|15.4108
11:55:27|15.4112
11:55:28|15.405
11:55:29|15.4085
11:55:30|15.4085
11:55:32|15.4099
11:55:33|15.412
11:55:35|15.4049
11:55:36|15.3949
11:55:36|15.3855
11:55:38|15.3921
11:55:39|15.3874
11:55:40|15.3842
11:55:41|15.3913
11:55:42|15.3887
11:55:43|15.3864
11:55:44|15.3829
11:55:45|15.3786
11:55:46|15.383
11:55:47|15.383
11:55:48|15.3777
11:55:49|15.3777
11:55:50|15.3701
11:55:51|15.368
11:55:52|15.3758
11:55:53|15.3791
11:55:54|15.384
11:55:55|15.3861
11:55:56|15.3779
11:55:57|15.3744
11:55:58|15.3712
11:55:59|15.3733
11:56:00|15.3694
11:56:01|15.3609
11:56:02|15.3597
11:56:03|15.3742
11:56:05|15.3672
11:56:06|15.3695
11:56:07|15.364
11:56:08|15.3594
11:56:09|15.3603
11:56:10|15.3589
11:56:11|15.3515
11:56:12|15.3429
11:56:13|15.3425
11:56:14|15.3425
11:56:15|15.3424
11:56:16|15.3407
11:56:17|15.3407
11:56:18|15.3464
11:56:19|15.3519
11:56:21|15.3587
11:56:21|15.3571
11:56:22|15.3559
11:56:23|15.3434
11:56:24|15.3388
11:56:25|15.3491
11:56:27|15.3507
11:56:28|15.3524
11:56:28|15.3469
11:56:29|15.3428
11:56:30|15.3397
11:56:32|15.3422
11:56:34|15.3479
11:56:34|15.3437
11:56:36|15.3407
11:56:36|15.3393
11:56:37|15.3368
11:56:39|15.3367
11:56:40|15.3326
11:56:41|15.3303
11:56:42|15.324
11:56:43|15.3348
11:56:44|15.3342
11:56:44|15.3354
11:56:46|15.3369
11:56:47|15.3351
11:56:49|15.3308
11:56:49|15.318
11:56:50|15.3115
11:56:52|15.317
11:56:53|15.3255
11:56:54|15.3329
11:56:55|15.33
11:56:56|15.3406
11:56:57|15.3465
11:56:58|15.344
11:56:59|15.344
11:57:00|15.3474
11:57:01|15.3458
11:57:02|15.3407
11:57:03|15.3407
11:57:04|15.3417
11:57:05|15.344
11:57:07|15.3525
11:57:09|15.3482
11:57:09|15.3531
11:57:11|15.3558
11:57:12|15.3549
11:57:13|15.3524
11:57:14|15.3524
11:57:15|15.3549
11:57:16|15.3557
11:57:17|15.3535
11:57:18|15.3535
11:57:19|15.3476
11:57:20|15.3445
11:57:21|15.3416
11:57:22|15.3416
11:57:23|15.3416
11:57:24|15.3322
11:57:24|15.3395
11:57:26|15.3318
11:57:27|15.3318
11:57:27|15.3318
11:57:29|15.3362
11:57:30|15.3407
11:57:31|15.3407
11:57:33|15.3428
11:57:34|15.3512
11:57:35|15.3444
11:57:35|15.3444
11:57:37|15.343
11:57:39|15.3436
11:57:39|15.346
11:57:40|15.3455
11:57:41|15.3451
11:57:43|15.3536
11:57:44|15.3536
11:57:45|15.3529
11:57:46|15.351
11:57:47|15.3515
11:57:48|15.3481
11:57:49|15.3473
11:57:50|15.344
11:57:51|15.3359
11:57:52|15.3309
11:57:53|15.3309
11:57:54|15.3337
11:57:55|15.3337
11:57:56|15.3319
11:57:56|15.3334
11:57:58|15.3337
11:57:58|15.3251
11:58:00|15.3271
11:58:01|15.3213
11:58:02|15.3276
11:58:03|15.3299
11:58:04|15.3264
11:58:05|15.3241
11:58:06|15.3298
11:58:07|15.3451
11:58:08|15.3459
11:58:09|15.3476
11:58:11|15.36
11:58:11|15.3559
11:58:12|15.3559
11:58:13|15.3553
11:58:14|15.3555
11:58:16|15.3567
11:58:17|15.3665
11:58:17|15.3712
11:58:19|15.3639
11:58:20|15.3761
11:58:21|15.368
11:58:22|15.3701
11:58:22|15.3603
11:58:24|15.3644
11:58:25|15.3679
11:58:25|15.3608
11:58:27|15.3603
11:58:28|15.361
11:58:29|15.361
11:58:30|15.3656
11:58:31|15.3721
11:58:32|15.3699
11:58:32|15.3609
11:58:34|15.3658
11:58:35|15.3721
11:58:36|15.3721
11:58:38|15.3711
11:58:38|15.3705
11:58:39|15.3701
11:58:40|15.3778
11:58:41|15.3783
11:58:42|15.385
11:58:43|15.3813
11:58:45|15.3897
11:58:45|15.3852
11:58:46|15.3852
11:58:48|15.3805
11:58:49|15.3853
11:58:50|15.3853
11:58:51|15.3786
11:58:51|15.3777
11:58:52|15.3843
11:58:54|15.3863
11:58:55|15.3937
11:58:56|15.4032
11:58:56|15.4166
11:58:58|15.4122
11:58:59|15.4122
11:59:00|15.4037
11:59:00|15.4037
11:59:02|15.3965
11:59:03|15.3965
11:59:03|15.3876
11:59:06|15.3891
11:59:06|15.3887
11:59:07|15.3992
11:59:09|15.4024
11:59:10|15.4033
11:59:12|15.4119
11:59:12|15.3978
11:59:13|15.3996
11:59:14|15.4057
11:59:15|15.4021
11:59:17|15.4077
11:59:18|15.4057
11:59:19|15.407
11:59:20|15.4029
11:59:21|15.3983
11:59:22|15.4001
11:59:23|15.3976
11:59:24|15.3966
11:59:25|15.3949
11:59:26|15.3979
11:59:27|15.3962
11:59:28|15.3981
11:59:30|15.3996
11:59:30|15.3998
11:59:31|15.4008
11:59:32|15.4052
11:59:34|15.4015
11:59:36|15.4097
11:59:37|15.4038
11:59:37|15.4003
11:59:38|15.3993
11:59:39|15.3993
11:59:40|15.4016
11:59:41|15.3988
11:59:43|15.3924
11:59:45|15.3937
11:59:45|15.3953
11:59:46|15.3931
11:59:48|15.3935
11:59:49|15.3987
11:59:50|15.4095
11:59:51|15.4041
11:59:52|15.4057
11:59:53|15.4203
11:59:54|15.4256
11:59:55|15.4285
11:59:56|15.424
11:59:57|15.4241
11:59:58|15.4185
11:59:59|15.4185
12:00:00|15.4236
12:00:01|15.4093
12:00:02|15.4042
12:00:03|15.4035
12:00:04|15.3938
12:00:05|15.3985
12:00:06|15.3939
12:00:07|15.4129
12:00:08|15.4046
12:00:09|15.3986
12:00:10|15.3987
12:00:12|15.4072
12:00:12|15.4045
12:00:14|15.4038
12:00:15|15.4038
12:00:16|15.4025
12:00:17|15.4025
12:00:18|15.3982
12:00:19|15.3901
12:00:20|15.39
12:00:21|15.3884
12:00:22|15.3806
12:00:23|15.3815
12:00:24|15.3974
12:00:25|15.4047
12:00:26|15.4001
12:00:27|15.3993
12:00:28|15.4095
12:00:29|15.4141
12:00:30|15.4131
12:00:31|15.4195
12:00:32|15.4115
12:00:33|15.4375
12:00:34|15.4454
12:00:35|15.4414
12:00:36|15.4496
12:00:38|15.5194
12:00:39|15.4928
12:00:40|15.49
12:00:41|15.4881
12:00:42|15.4852
12:00:43|15.4885
12:00:44|15.4738
12:00:45|15.479
12:00:46|15.483
12:00:47|15.4581
12:00:48|15.4858
12:00:49|15.4722
12:00:50|15.471
12:00:51|15.4761
12:00:52|15.4673
12:00:53|15.4739
12:00:55|15.4893
12:00:56|15.4859
12:00:56|15.4893
12:00:57|15.4797
12:00:58|15.4883
12:01:00|15.4841
12:01:00|15.4738
12:01:01|15.4754
12:01:02|15.4687
12:01:03|15.4792
12:01:04|15.4708
12:01:06|15.4693
12:01:08|15.4616
12:01:09|15.4723
12:01:10|15.4768
12:01:11|15.4772
12:01:13|15.4734
12:01:14|15.4734
12:01:15|15.4734
12:01:16|15.4635
12:01:17|15.4709
12:01:18|15.4747
12:01:19|15.4783
12:01:20|15.4796
12:01:21|15.4759
12:01:22|15.4759
12:01:23|15.4695
12:01:24|15.4695
12:01:25|15.4682
12:01:26|15.4728
12:01:28|15.4867
12:01:29|15.4974
12:01:30|15.4941
12:01:31|15.4988
12:01:32|15.4995
12:01:33|15.5019
12:01:34|15.5141
12:01:35|15.5056
12:01:36|15.5132
12:01:37|15.5121
12:01:38|15.5172
12:01:39|15.5188
12:01:40|15.5251
12:01:41|15.5256
12:01:42|15.5215
12:01:44|15.5333
12:01:45|15.5243
12:01:45|15.5338
12:01:46|15.5386
12:01:47|15.545
12:01:48|15.548
12:01:50|15.5461
12:01:51|15.56
12:01:51|15.57
12:01:53|15.5798
12:01:54|15.5823
12:01:56|15.5726
12:01:56|15.5789
12:01:59|15.5956
12:01:59|15.5956
12:02:00|15.5953
12:02:01|15.5927
12:02:02|15.5771
12:02:03|15.5729
12:02:04|15.5853
12:02:05|15.5918
12:02:06|15.5913
12:02:07|15.5819
12:02:08|15.5767
12:02:09|15.587
12:02:10|15.5785
12:02:11|15.5884
12:02:12|15.5885
12:02:14|15.5714
12:02:14|15.5759
12:02:16|15.5662
12:02:18|15.5669
12:02:18|15.5595
12:02:19|15.5597
12:02:20|15.576
12:02:21|15.5788
12:02:22|15.5737
12:02:23|15.5709
12:02:24|15.5778
12:02:25|15.5696
12:02:26|15.5742
12:02:27|15.5759
12:02:28|15.5743
12:02:29|15.5711
12:02:30|15.5711
12:02:31|15.5711
12:02:32|15.5711
12:02:33|15.565
12:02:34|15.565
12:02:35|15.55
12:02:37|15.559
12:02:39|15.5563
12:02:39|15.5632
12:02:41|15.5516
12:02:42|15.551
12:02:44|15.5478
12:02:44|15.5422
12:02:45|15.5422
12:02:47|15.5542
12:02:47|15.5453
12:02:49|15.5577
12:02:50|15.5692
12:02:51|15.5731
12:02:52|15.5701
12:02:53|15.5784
12:02:53|15.5781
12:02:54|15.5759
12:02:56|15.5756
12:02:58|15.5647
12:02:58|15.5557
12:03:00|15.5583
12:03:00|15.558
12:03:01|15.5621
12:03:02|15.5551
12:03:03|15.551
12:03:04|15.5512
12:03:05|15.541
12:03:06|15.5378
12:03:08|15.5337
12:03:10|15.5338
12:03:11|15.5349
12:03:12|15.5381
12:03:14|15.5503
12:03:14|15.5543
12:03:15|15.5573
12:03:17|15.5603
12:03:18|15.5659
12:03:19|15.5685
12:03:20|15.5573
12:03:21|15.5559
12:03:22|15.5982
12:03:23|15.5939
12:03:24|15.5855
12:03:26|15.6009
12:03:27|15.5993
12:03:27|15.6009
12:03:29|15.6037
12:03:29|15.61
12:03:30|15.61
12:03:31|15.6324
12:03:32|15.6239
12:03:34|15.6148
12:03:35|15.612
12:03:36|15.6128
12:03:36|15.6152
12:03:38|15.6175
12:03:40|15.6151
12:03:41|15.6163
12:03:42|15.6335
12:03:43|15.6317
12:03:44|15.6316
12:03:45|15.6347
12:03:46|15.6276
12:03:47|15.6275
12:03:48|15.6274
12:03:49|15.6164
12:03:50|15.622
12:03:51|15.6112
12:03:52|15.6113
12:03:53|15.6096
12:03:54|15.6047
12:03:55|15.62
12:03:56|15.6078
12:03:57|15.6142
12:03:58|15.6097
12:03:59|15.6087
12:04:00|15.6024
12:04:01|15.589
12:04:02|15.5896
12:04:04|15.597
12:04:04|15.597
12:04:06|15.597
12:04:07|15.5989
12:04:07|15.5917
12:04:09|15.5869
12:04:10|15.5862
12:04:10|15.5885
12:04:12|15.5856
12:04:13|15.5783
12:04:14|15.5706
12:04:15|15.5669
12:04:16|15.56
12:04:17|15.5648
12:04:18|15.5706
12:04:20|15.5726
12:04:20|15.5705
12:04:21|15.5656
12:04:23|15.5702
12:04:24|15.5715
12:04:25|15.5722
12:04:26|15.5709
12:04:27|15.5825
12:04:29|15.5829
12:04:29|15.5837
12:04:31|15.5838
12:04:33|15.5797
12:04:34|15.5913
12:04:34|15.5788
12:04:35|15.5797
12:04:37|15.5749
12:04:38|15.5702
12:04:38|15.5678
12:04:40|15.5791
12:04:41|15.5818
12:04:43|15.5889
12:04:44|15.5875
12:04:45|15.586
12:04:46|15.58
12:04:47|15.5802
12:04:48|15.5804
12:04:49|15.5736
12:04:50|15.5707
12:04:51|15.5754
12:04:52|15.5815
12:04:53|15.5723
12:04:55|15.5707
12:04:55|15.5677
12:04:57|15.5677
12:04:58|15.5619
12:04:59|15.562
12:05:00|15.5502
12:05:00|15.5509
12:05:01|15.5461
12:05:03|15.5456
12:05:03|15.5674
12:05:04|15.5629
12:05:06|15.5692
12:05:06|15.5726
12:05:08|15.5737
12:05:09|15.572
12:05:11|15.5809
12:05:11|15.5802
12:05:13|15.5737
12:05:14|15.581
12:05:16|15.5802
12:05:17|15.5837
12:05:17|15.59
12:05:20|15.5901
12:05:21|15.5917
12:05:21|15.5943
12:05:24|15.588
12:05:25|15.5832
12:05:26|15.5889
12:05:26|15.5751
12:05:28|15.5794
12:05:29|15.5631
12:05:30|15.5589
12:05:31|15.5553
12:05:32|15.5553
12:05:33|15.55
12:05:34|15.5457
12:05:35|15.5457
12:05:35|15.5446
12:05:37|15.5457
12:05:38|15.538
12:05:40|15.5334
12:05:40|15.5222
12:05:41|15.5316
12:05:42|15.5244
12:05:43|15.5205
12:05:44|15.5185
12:05:45|15.5185
12:05:46|15.5122
12:05:47|15.5183
12:05:48|15.5127
12:05:49|15.5193
12:05:51|15.5237
12:05:52|15.5257
12:05:53|15.5202
12:05:54|15.5185
12:05:55|15.5037
12:05:56|15.5193
12:05:58|15.5201
12:05:58|15.5255
12:05:59|15.5212
12:06:01|15.5124
12:06:02|15.5087
12:06:04|15.5124
12:06:04|15.5096
12:06:05|15.5104
12:06:06|15.5117
12:06:07|15.5003
12:06:08|15.488
12:06:09|15.4891
12:06:10|15.4895
12:06:12|15.4819
12:06:14|15.4725
12:06:14|15.4692
12:06:15|15.4728
12:06:16|15.4672
12:06:17|15.4644
12:06:19|15.4644
12:06:20|15.4808
12:06:22|15.4769
12:06:23|15.4821
12:06:24|15.479
12:06:25|15.475
12:06:26|15.4743
12:06:27|15.4736
12:06:29|15.4729
12:06:29|15.4657
12:06:30|15.4543
12:06:31|15.4614
12:06:32|15.4614
12:06:33|15.4622
12:06:34|15.4644
12:06:36|15.4667
12:06:37|15.4602
12:06:37|15.4678
12:06:39|15.4622
12:06:40|15.458
12:06:41|15.4516
12:06:43|15.45
12:06:43|15.4476
12:06:45|15.449
12:06:46|15.4512
12:06:46|15.4504
12:06:48|15.4467
12:06:49|15.4514
12:06:50|15.4515
12:06:51|15.45
12:06:52|15.446
12:06:53|15.4491
12:06:54|15.452
12:06:55|15.4469
12:06:56|15.445
12:06:57|15.4403
12:06:57|15.4403
12:06:58|15.4338
12:06:59|15.4354
12:07:01|15.4415
12:07:02|15.4372
12:07:03|15.45
12:07:04|15.4524
12:07:05|15.4584
12:07:07|15.4655
12:07:07|15.4698
12:07:08|15.4698
12:07:09|15.4773
12:07:10|15.4784
12:07:12|15.479
12:07:13|15.4781
12:07:15|15.489
12:07:16|15.4981
12:07:17|15.496
12:07:18|15.4875
12:07:19|15.491
12:07:20|15.4911
12:07:21|15.4969
12:07:22|15.4879
12:07:23|15.4898
12:07:24|15.4934
12:07:25|15.494
12:07:27|15.4964
12:07:27|15.4905
12:07:29|15.4817
12:07:29|15.4779
12:07:30|15.4794
12:07:31|15.4795
12:07:32|15.4787
12:07:33|15.4815
12:07:34|15.4849
12:07:36|15.4905
12:07:36|15.4897
12:07:38|15.4945
12:07:38|15.4919
12:07:39|15.4885
12:07:41|15.4846
12:07:43|15.4801
12:07:43|15.4801
12:07:45|15.477
12:07:46|15.477
12:07:48|15.4761
12:07:48|15.4757
12:07:49|15.4674
12:07:50|15.4675
12:07:51|15.4675
12:07:52|15.4709
12:07:54|15.4805
12:07:55|15.4805
12:07:55|15.4823
12:07:57|15.4823
12:07:58|15.4823
12:07:59|15.4827
12:08:00|15.4795
12:08:01|15.4852
12:08:03|15.4852
12:08:03|15.4911
12:08:04|15.4915
12:08:06|15.4915
12:08:06|15.4997
12:08:08|15.4903
12:08:09|15.489
12:08:10|15.489
12:08:11|15.4805
12:08:12|15.4691
12:08:14|15.4792
12:08:14|15.4739
12:08:16|15.4792
12:08:17|15.4798
12:08:18|15.4751
12:08:18|15.475
12:08:21|15.4756
12:08:21|15.4742
12:08:22|15.4871
12:08:23|15.4806
12:08:24|15.4825
12:08:25|15.4818
12:08:26|15.4777
12:08:27|15.4793
12:08:28|15.4789
12:08:29|15.4789
12:08:30|15.4778
12:08:32|15.4864
12:08:33|15.4864
12:08:34|15.4851
12:08:35|15.4907
12:08:35|15.4793
12:08:37|15.4777
12:08:38|15.4804
12:08:39|15.4816
12:08:40|15.4803
12:08:41|15.479
12:08:43|15.4862
12:08:43|15.4879
12:08:45|15.4909
12:08:46|15.4907
12:08:48|15.4934
12:08:48|15.4934
12:08:50|15.4961
12:08:52|15.4905
12:08:53|15.4934
12:08:54|15.4909
12:08:54|15.4909
12:08:56|15.491
12:08:57|15.491
12:08:58|15.491
12:08:59|15.4986
12:09:00|15.4925
12:09:01|15.4961
12:09:02|15.4961
12:09:03|15.5
12:09:04|15.4958
12:09:05|15.4947
12:09:06|15.4933
12:09:08|15.4975
12:09:08|15.4975
12:09:10|15.49
12:09:11|15.4897
12:09:11|15.4958
12:09:12|15.4918
12:09:14|15.5
12:09:15|15.4914
12:09:16|15.4892
12:09:17|15.486
12:09:18|15.4819
12:09:19|15.485
12:09:20|15.4827
12:09:21|15.4875
12:09:22|15.4821
12:09:23|15.4821
12:09:24|15.4831
12:09:25|15.4831
12:09:26|15.4858
12:09:27|15.4858
12:09:29|15.4874
12:09:29|15.4925
12:09:30|15.4981
12:09:31|15.4945
12:09:32|15.4948
12:09:33|15.4922
12:09:35|15.4895
12:09:36|15.4998
12:09:37|15.4992
12:09:38|15.498
12:09:39|15.4979
12:09:40|15.514
12:09:41|15.51
12:09:42|15.5072
12:09:43|15.5074
12:09:45|15.5132
12:09:46|15.5132
12:09:46|15.5132
12:09:47|15.516
12:09:49|15.5152
12:09:49|15.5152
12:09:51|15.5132
12:09:52|15.5148
12:09:53|15.5162
12:09:54|15.5162
12:09:55|15.5217
12:09:56|15.518
12:09:57|15.5174
12:09:59|15.5062
12:10:00|15.5003
12:10:01|15.4949
12:10:02|15.4915
12:10:03|15.4878
12:10:04|15.487
12:10:05|15.4826
12:10:07|15.4802
12:10:07|15.4777
12:10:09|15.4858
12:10:09|15.4858
12:10:11|15.4859
12:10:12|15.4809
12:10:13|15.4694
12:10:14|15.468
12:10:15|15.4601
12:10:16|15.45
12:10:16|15.4571
12:10:17|15.4586
12:10:18|15.4562
12:10:19|15.4601
12:10:20|15.4601
12:10:22|15.4613
12:10:22|15.4613
12:10:23|15.4538
12:10:25|15.4538
12:10:26|15.4537
12:10:27|15.4539
12:10:28|15.4555
12:10:29|15.459
12:10:30|15.4484
12:10:31|15.4379
12:10:32|15.4443
12:10:33|15.4482
12:10:34|15.4482
12:10:35|15.4403
12:10:36|15.4343
12:10:37|15.4231
12:10:38|15.4321
12:10:39|15.4335
12:10:40|15.4274
12:10:41|15.4247
12:10:42|15.4247
12:10:43|15.421
12:10:44|15.42
12:10:46|15.4052
12:10:47|15.4029
12:10:47|15.4255
12:10:49|15.4146
12:10:50|15.411
12:10:51|15.4169
12:10:52|15.4197
12:10:54|15.411
12:10:55|15.411
12:10:56|15.4208
12:10:56|15.4207
12:10:57|15.4201
12:10:59|15.421
12:11:01|15.4176
12:11:02|15.42
12:11:03|15.407
12:11:04|15.4047
12:11:05|15.4046
12:11:06|15.4046
12:11:07|15.4029
12:11:08|15.3836
12:11:09|15.3843
12:11:10|15.383
12:11:11|15.3948
12:11:12|15.3892
12:11:13|15.3918
12:11:14|15.391
12:11:15|15.3812
12:11:16|15.3825
12:11:17|15.3702
12:11:18|15.3659
12:11:19|15.3722
12:11:20|15.361
12:11:21|15.3615
12:11:22|15.3585
12:11:23|15.3622
12:11:24|15.3622
12:11:25|15.3628
12:11:26|15.3641
12:11:27|15.364
12:11:28|15.3639
12:11:29|15.3558
12:11:30|15.3512
12:11:31|15.3557
12:11:32|15.3563
12:11:33|15.3575
12:11:34|15.3571
12:11:35|15.3452
12:11:36|15.3427
12:11:37|15.3441
12:11:38|15.3459
12:11:39|15.343
12:11:40|15.3543
12:11:41|15.3507
12:11:42|15.3543
12:11:43|15.358
12:11:44|15.3604
12:11:45|15.3604
12:11:47|15.3441
12:11:48|15.3515
12:11:49|15.3585
12:11:50|15.3569
12:11:51|15.3669
12:11:52|15.379
12:11:53|15.3782
12:11:54|15.379
12:11:55|15.3778
12:11:56|15.375
12:11:57|15.3737
12:11:58|15.3655
12:11:59|15.3757
12:12:00|15.3859
12:12:01|15.3877
12:12:02|15.3897
12:12:03|15.396
12:12:04|15.4
12:12:06|15.4039
12:12:06|15.4177
12:12:08|15.4202
12:12:09|15.4196
12:12:10|15.421
12:12:10|15.4285
12:12:12|15.4196
12:12:13|15.4168
12:12:14|15.4253
12:12:14|15.4247
12:12:17|15.4124
12:12:18|15.4124
12:12:19|15.4061
12:12:20|15.4186
12:12:21|15.4191
12:12:22|15.4221
12:12:23|15.4205
12:12:24|15.4172
12:12:25|15.4243
12:12:26|15.4246
12:12:27|15.4247
12:12:29|15.4251
12:12:29|15.4207
12:12:31|15.4218
12:12:32|15.4212
12:12:33|15.421
12:12:34|15.421
12:12:35|15.4186
12:12:36|15.4098
12:12:37|15.4186
12:12:38|15.4181
12:12:40|15.4261
12:12:40|15.4218
12:12:42|15.4296
12:12:42|15.4375
12:12:43|15.4408
12:12:45|15.4468
12:12:45|15.4374
12:12:46|15.4359
12:12:47|15.4363
12:12:48|15.4484
12:12:50|15.4484
12:12:51|15.4548
12:12:52|15.4423
12:12:53|15.4423
12:12:54|15.4359
12:12:55|15.4359
12:12:56|15.4389
12:12:57|15.4409
12:12:58|15.441
12:12:59|15.4444
12:13:00|15.4451
12:13:01|15.4465
12:13:02|15.442
12:13:03|15.436
12:13:04|15.4312
12:13:05|15.428
12:13:06|15.4227
12:13:07|15.4227
12:13:09|15.4244
12:13:09|15.424
12:13:11|15.4311
12:13:12|15.4269
12:13:13|15.4469
12:13:15|15.4519
12:13:15|15.4493
12:13:17|15.4498
12:13:18|15.4498
12:13:19|15.4563
12:13:20|15.4603
12:13:21|15.4633
12:13:22|15.4606
12:13:23|15.4623
12:13:24|15.4498
12:13:25|15.4503
12:13:26|15.4536
12:13:27|15.4518
12:13:28|15.4555
12:13:29|15.4579
12:13:30|15.4596
12:13:31|15.4596
12:13:32|15.4623
12:13:33|15.4561
12:13:34|15.4574
12:13:36|15.4564
12:13:36|15.4564
12:13:38|15.4563
12:13:39|15.4565
12:13:40|15.4553
12:13:40|15.4553
12:13:41|15.4566
12:13:42|15.448
12:13:44|15.4457
12:13:44|15.4418
12:13:45|15.4412
12:13:46|15.4331
12:13:48|15.4459
12:13:50|15.4463
12:13:50|15.4509
12:13:52|15.4508
12:13:54|15.4544
12:13:54|15.4544
12:13:55|15.4574
12:13:56|15.4574
12:13:57|15.4698
12:13:59|15.4709
12:13:59|15.4749
12:14:00|15.4705
12:14:02|15.4705
12:14:04|15.4575
12:14:04|15.4613
12:14:05|15.4584
12:14:07|15.4615
12:14:08|15.4533
12:14:09|15.4566
12:14:09|15.4566
12:14:11|15.4518
12:14:12|15.4541
12:14:13|15.4509
12:14:14|15.4415
12:14:15|15.4356
12:14:16|15.4356
12:14:17|15.4356
12:14:18|15.4325
12:14:19|15.435
12:14:20|15.435
12:14:20|15.4394
12:14:22|15.4384
12:14:22|15.4384
12:14:24|15.4384
12:14:25|15.4324
12:14:26|15.435
12:14:28|15.4402
12:14:28|15.4403
12:14:29|15.443
12:14:30|15.4428
12:14:31|15.4383
12:14:32|15.4408
12:14:33|15.4407
12:14:34|15.4407
12:14:35|15.451
12:14:36|15.4451
12:14:37|15.4451
12:14:38|15.4431
12:14:39|15.443
12:14:40|15.4474
12:14:41|15.444
12:14:42|15.4429
12:14:43|15.4485
12:14:44|15.4485
12:14:45|15.4482
12:14:46|15.448
12:14:47|15.4479
12:14:48|15.4549
12:14:50|15.4618
12:14:50|15.459
12:14:51|15.4565
12:14:53|15.4493
12:14:53|15.4476
12:14:56|15.4407
12:14:57|15.4414
12:14:58|15.4414
12:14:58|15.4344
12:15:00|15.4336
12:15:01|15.4335
12:15:02|15.4304
12:15:02|15.4336
12:15:04|15.4194
12:15:05|15.4253
12:15:06|15.432
12:15:07|15.4299
12:15:08|15.4307
12:15:09|15.4299
12:15:10|15.4233
12:15:11|15.4299
12:15:13|15.4329
12:15:13|15.424
12:15:14|15.42
12:15:16|15.416
12:15:17|15.4159
12:15:18|15.4103
12:15:18|15.4141
12:15:20|15.4176
12:15:21|15.4172
12:15:23|15.4328
12:15:23|15.4343
12:15:24|15.4382
12:15:25|15.4453
12:15:26|15.4515
12:15:27|15.4519
12:15:28|15.4623
12:15:29|15.4608
12:15:30|15.4649
12:15:32|15.4644
12:15:33|15.4646
12:15:34|15.4601
12:15:35|15.4562
12:15:36|15.4528
12:15:36|15.4529
12:15:38|15.4518
12:15:39|15.4389
12:15:40|15.4455
12:15:41|15.457
12:15:42|15.465
12:15:43|15.4687
12:15:44|15.4684
12:15:45|15.4642
12:15:46|15.4649
12:15:47|15.4644
12:15:48|15.465
12:15:49|15.4716
12:15:50|15.4751
12:15:51|15.4666
12:15:52|15.4706
12:15:54|15.4762
12:15:54|15.4771
12:15:55|15.4762
12:15:57|15.4816
12:15:59|15.4815
12:15:59|15.4815
12:16:00|15.4886
12:16:01|15.4896
12:16:03|15.4902
12:16:04|15.49
12:16:05|15.4972
12:16:06|15.5011
12:16:08|15.4954
12:16:08|15.4947
12:16:09|15.4875
12:16:10|15.4906
12:16:11|15.4884
12:16:12|15.4924
12:16:13|15.494
12:16:14|15.4935
12:16:15|15.4886
12:16:16|15.4782
12:16:17|15.4841
12:16:18|15.4837
12:16:19|15.4842
12:16:20|15.4826
12:16:21|15.4835
12:16:23|15.4762
12:16:24|15.4762
12:16:25|15.4745
12:16:26|15.4892
12:16:27|15.4891
12:16:28|15.4945
12:16:29|15.4971
12:16:30|15.4949
12:16:31|15.4961
12:16:32|15.4961
12:16:33|15.5015
12:16:34|15.5048
12:16:35|15.504
12:16:36|15.5031
12:16:38|15.5031
12:16:38|15.4962
12:16:39|15.4994
12:16:40|15.504
12:16:41|15.5039
12:16:43|15.5038
12:16:44|15.5
12:16:44|15.4982
12:16:45|15.492
12:16:46|15.4838
12:16:48|15.4807
12:16:48|15.4843
12:16:49|15.4833
12:16:50|15.485
12:16:52|15.4839
12:16:53|15.4857
12:16:54|15.4948
12:16:55|15.491
12:16:56|15.491
12:16:57|15.4914
12:16:58|15.4915
12:16:59|15.4915
12:17:00|15.4883
12:17:01|15.4888
12:17:02|15.4822
12:17:04|15.4827
12:17:05|15.4861
12:17:06|15.4837
12:17:07|15.4762
12:17:08|15.4678
12:17:10|15.4514
12:17:10|15.4524
12:17:11|15.4541
12:17:12|15.4575
12:17:13|15.45
12:17:15|15.4466
12:17:16|15.4415
12:17:17|15.44
12:17:18|15.4393
12:17:18|15.4379
12:17:19|15.4392
12:17:20|15.4425
12:17:22|15.451
12:17:23|15.4523
12:17:24|15.4486
12:17:25|15.4475
12:17:26|15.4474
12:17:27|15.4474
12:17:28|15.4474
12:17:29|15.4533
12:17:30|15.4432
12:17:31|15.4381
12:17:32|15.4404
12:17:33|15.428
12:17:34|15.4275
12:17:35|15.4305
12:17:36|15.4245
12:17:37|15.4149
12:17:38|15.4148
12:17:39|15.417
12:17:40|15.4224
12:17:41|15.4245
12:17:42|15.4232
12:17:43|15.4177
12:17:44|15.416
12:17:45|15.413
12:17:46|15.4118
12:17:47|15.4118
12:17:48|15.417
12:17:49|15.4177
12:17:50|15.4229
12:17:51|15.4212
12:17:52|15.4129
12:17:53|15.4129
12:17:54|15.4162
12:17:55|15.4236
12:17:57|15.4218
12:17:58|15.4218
12:17:58|15.4266
12:18:00|15.4264
12:18:01|15.4391
12:18:02|15.4425
12:18:03|15.4466
12:18:04|15.4467
12:18:05|15.4523
12:18:06|15.4531
12:18:07|15.4505
12:18:08|15.4449
12:18:09|15.4542
12:18:10|15.4515
12:18:11|15.4555
12:18:12|15.4568
12:18:13|15.4609
12:18:14|15.4585
12:18:15|15.4498
12:18:16|15.4425
12:18:17|15.4437
12:18:18|15.4484
12:18:19|15.4452
12:18:20|15.4558
12:18:21|15.4558
12:18:22|15.4574
12:18:24|15.4459
12:18:25|15.45
12:18:26|15.4517
12:18:27|15.4539
12:18:28|15.4533
12:18:29|15.451
12:18:30|15.4499
12:18:32|15.4505
12:18:33|15.4517
12:18:34|15.4559
12:18:34|15.4559
12:18:36|15.4611
12:18:36|15.4665
12:18:38|15.467
12:18:38|15.4647
12:18:39|15.4666
12:18:41|15.473
12:18:42|15.4714
12:18:42|15.4804
12:18:43|15.4822
12:18:45|15.4855
12:18:46|15.4847
12:18:46|15.4847
12:18:47|15.4843
12:18:49|15.49
12:18:49|15.4848
12:18:50|15.4859
12:18:51|15.4841
12:18:52|15.4867
12:18:54|15.4814
12:18:55|15.4834
12:18:56|15.4778
12:18:57|15.4767
12:18:58|15.4842
12:18:59|15.4961
12:19:00|15.4873
12:19:01|15.4936
12:19:02|15.4871
12:19:03|15.4871
12:19:04|15.4985
12:19:05|15.4941
12:19:06|15.4941
12:19:07|15.4943
12:19:08|15.4967
12:19:09|15.5201
12:19:11|15.516
12:19:11|15.4977
12:19:13|15.5123
12:19:13|15.5158
12:19:14|15.5089
12:19:15|15.5133
12:19:17|15.5139
12:19:17|15.5149
12:19:19|15.5147
12:19:19|15.5111
12:19:21|15.5092
12:19:22|15.5204
12:19:23|15.5197
12:19:24|15.5175
12:19:25|15.5175
12:19:27|15.5121
12:19:27|15.4995
12:19:28|15.5047
12:19:29|15.5116
12:19:30|15.5236
12:19:31|15.5175
12:19:32|15.5211
12:19:33|15.5141
12:19:34|15.5156
12:19:35|15.5207
12:19:36|15.5178
12:19:37|15.5156
12:19:38|15.5176
12:19:39|15.5223
12:19:40|15.5223
12:19:41|15.5223
12:19:42|15.5213
12:19:43|15.5207
12:19:44|15.5156
12:19:45|15.52
12:19:46|15.5122
12:19:48|15.5081
12:19:50|15.5065
12:19:50|15.5135
12:19:51|15.5155
12:19:52|15.5188
12:19:54|15.5142
12:19:55|15.5142
12:19:57|15.5119
12:19:58|15.5113
12:19:59|15.5154
12:20:00|15.5159
12:20:01|15.5195
12:20:01|15.5222
12:20:03|15.5221
12:20:04|15.5287
12:20:05|15.5394
12:20:06|15.5403
12:20:07|15.5325
12:20:08|15.5421
12:20:09|15.5442
12:20:10|15.5439
12:20:11|15.5368
12:20:11|15.5411
12:20:12|15.547
12:20:14|15.5463
12:20:15|15.5416
12:20:16|15.5306
12:20:17|15.5333
12:20:18|15.5303
12:20:18|15.534
12:20:19|15.5451
12:20:21|15.5477
12:20:22|15.5341
12:20:23|15.5345
12:20:24|15.5311
12:20:26|15.5327
12:20:26|15.5288
12:20:27|15.5254
12:20:28|15.5233
12:20:30|15.516
12:20:32|15.518
12:20:32|15.5164
12:20:33|15.5154
12:20:34|15.5169
12:20:35|15.5169
12:20:37|15.5187
12:20:37|15.5242
12:20:38|15.5211
12:20:40|15.5237
12:20:41|15.5212
12:20:43|15.5212
12:20:44|15.5269
12:20:45|15.534
12:20:46|15.5272
12:20:46|15.5305
12:20:48|15.5336
12:20:49|15.5399
12:20:50|15.5347
12:20:51|15.5333
12:20:51|15.535
12:20:53|15.535
12:20:53|15.5317
12:20:55|15.5308
12:20:56|15.5291
12:20:58|15.5242
12:20:59|15.536
12:21:00|15.5387
12:21:02|15.5369
12:21:03|15.536
12:21:04|15.536
12:21:06|15.5201
12:21:06|15.5215
12:21:07|15.5253
12:21:08|15.5322
12:21:10|15.5311
12:21:11|15.5262
12:21:12|15.5281
12:21:14|15.5325
12:21:14|15.531
12:21:15|15.5253
12:21:16|15.5234
12:21:17|15.5262
12:21:18|15.5192
12:21:19|15.5302
12:21:20|15.5288
12:21:21|15.5323
12:21:22|15.5399
12:21:23|15.5463
12:21:24|15.5414
12:21:26|15.544
12:21:28|15.5415
12:21:29|15.5415
12:21:30|15.5341
12:21:31|15.5327
12:21:32|15.5245
12:21:33|15.5231
12:21:34|15.5183
12:21:35|15.5181
12:21:36|15.5279
12:21:37|15.5262
12:21:38|15.5197
12:21:39|15.5197
12:21:40|15.5212
12:21:41|15.5294
12:21:42|15.5268
12:21:43|15.5189
12:21:44|15.5189
12:21:45|15.5251
12:21:46|15.5154
12:21:47|15.5168
12:21:49|15.5179
12:21:50|15.5221
12:21:50|15.52
12:21:51|15.52
12:21:52|15.52
12:21:53|15.5174
12:21:54|15.5187
12:21:56|15.5221
12:21:58|15.5246
12:21:59|15.5309
12:22:00|15.5309
12:22:02|15.5298
12:22:03|15.5238
12:22:04|15.5192
12:22:05|15.5197
12:22:07|15.5235
12:22:08|15.5216
12:22:09|15.5167
12:22:10|15.52
12:22:11|15.5162
12:22:12|15.5145
12:22:13|15.5193
12:22:14|15.5212
12:22:15|15.5217
12:22:16|15.5202
12:22:17|15.5152
12:22:18|15.5186
12:22:19|15.5152
12:22:20|15.5118
12:22:21|15.5021
12:22:22|15.5027
12:22:23|15.5041
12:22:24|15.5075
12:22:25|15.516
12:22:26|15.5152
12:22:27|15.5131
12:22:29|15.5042
12:22:30|15.5056
12:22:30|15.4991
12:22:32|15.5024
12:22:33|15.5066
12:22:34|15.5066
12:22:35|15.5031
12:22:36|15.5053
12:22:37|15.5052
12:22:39|15.5036
12:22:39|15.5009
12:22:40|15.4941
12:22:41|15.4968
12:22:42|15.4996
12:22:43|15.4997
12:22:44|15.499
12:22:45|15.494
12:22:47|15.5022
12:22:47|15.4947
12:22:48|15.494
12:22:50|15.4956
12:22:50|15.4943
12:22:51|15.4943
12:22:53|15.4919
12:22:54|15.5
12:22:55|15.5029
12:22:56|15.5074
12:22:57|15.5066
12:22:58|15.4994
12:22:59|15.4954
12:23:00|15.4958
12:23:01|15.4911
12:23:02|15.4911
12:23:03|15.4949
12:23:04|15.5059
12:23:05|15.5073
12:23:07|15.5099
12:23:07|15.5126
12:23:09|15.5126
12:23:10|15.5102
12:23:10|15.5122
12:23:12|15.5097
12:23:13|15.5097
12:23:15|15.5024
12:23:15|15.5094
12:23:17|15.5099
12:23:18|15.5024
12:23:19|15.514
12:23:19|15.5187
12:23:21|15.5159
12:23:22|15.5163
12:23:23|15.5175
12:23:23|15.5221
12:23:24|15.5265
12:23:26|15.5265
12:23:27|15.5265
12:23:29|15.5265
12:23:29|15.5265
12:23:30|15.534
12:23:32|15.5304
12:23:33|15.5265
12:23:35|15.5324
12:23:35|15.529
12:23:36|15.5323
12:23:37|15.5265
12:23:38|15.5407
12:23:39|15.5483
12:23:40|15.5408
12:23:41|15.5402
12:23:42|15.5444
12:23:44|15.5634
12:23:45|15.552
12:23:45|15.55
12:23:47|15.5424
12:23:49|15.5528
12:23:49|15.5496
12:23:50|15.558
12:23:51|15.5546
12:23:52|15.5518
12:23:53|15.5571
12:23:54|15.5692
12:23:55|15.5637
12:23:56|15.5565
12:23:57|15.5576
12:23:59|15.5556
12:24:00|15.5547
12:24:01|15.5513
12:24:03|15.5455
12:24:04|15.5451
12:24:05|15.5429
12:24:05|15.5465
12:24:06|15.5533
12:24:08|15.5578
12:24:08|15.5578
12:24:10|15.5595
12:24:10|15.5589
12:24:12|15.5502
12:24:13|15.5537
12:24:13|15.5605
12:24:15|15.5666
12:24:16|15.5637
12:24:17|15.5597
12:24:18|15.5591
12:24:19|15.5614
12:24:19|15.5637
12:24:20|15.5594
12:24:21|15.5616
12:24:22|15.5631
12:24:23|15.5528
12:24:24|15.555
12:24:26|15.5584
12:24:27|15.5534
12:24:28|15.5502
12:24:30|15.5414
12:24:31|15.5334
12:24:32|15.5305
12:24:34|15.5322
12:24:35|15.5322
12:24:35|15.5377
12:24:37|15.5365
12:24:38|15.5416
12:24:38|15.5472
12:24:40|15.5469
12:24:40|15.5319
12:24:42|15.5046
12:24:42|15.5158
12:24:43|15.5195
12:24:44|15.5226
12:24:45|15.5216
12:24:46|15.5271
12:24:47|15.5183
12:24:49|15.5213
12:24:49|15.5212
12:24:50|15.5211
12:24:52|15.5106
12:24:52|15.5059
12:24:54|15.4989
12:24:54|15.4951
12:24:55|15.4954
12:24:56|15.4968
12:24:58|15.5128
12:24:59|15.5095
12:25:00|15.5098
12:25:01|15.5382
12:25:02|15.5295
12:25:03|15.5296
12:25:04|15.5272
12:25:05|15.5164
12:25:07|15.5105
12:25:07|15.5123
12:25:09|15.5113
12:25:10|15.5161
12:25:10|15.5161
12:25:12|15.5086
12:25:12|15.5034
12:25:13|15.5053
12:25:14|15.5039
12:25:16|15.4991
12:25:16|15.4991
12:25:17|15.4991
12:25:18|15.5017
12:25:20|15.5017
12:25:20|15.4948
12:25:22|15.4888
12:25:22|15.4847
12:25:24|15.4836
12:25:25|15.4879
12:25:25|15.484
12:25:27|15.5065
12:25:27|15.5074
12:25:29|15.514
12:25:30|15.5098
12:25:30|15.5049
12:25:31|15.5021
12:25:33|15.5021
12:25:33|15.4957
12:25:35|15.4958
12:25:36|15.4914
12:25:37|15.4869
12:25:38|15.4942
12:25:39|15.4942
12:25:40|15.4976
12:25:41|15.4915
12:25:42|15.4883
12:25:43|15.4832
12:25:44|15.4798
12:25:45|15.4844
12:25:46|15.4832
12:25:47|15.4857
12:25:48|15.478
12:25:49|15.4802
12:25:50|15.4727
12:25:51|15.4609
12:25:52|15.4575
12:25:53|15.4678
12:25:54|15.4715
12:25:55|15.4775
12:25:56|15.4761
12:25:57|15.4732
12:25:58|15.4766
12:25:59|15.4747
12:26:00|15.4758
12:26:02|15.4733
12:26:03|15.4781
12:26:03|15.4732
12:26:05|15.4631
12:26:06|15.4747
12:26:07|15.4732
12:26:07|15.4715
12:26:09|15.4715
12:26:11|15.472
12:26:11|15.4711
12:26:12|15.4671
12:26:13|15.4718
12:26:14|15.4698
12:26:15|15.4681
12:26:16|15.4699
12:26:18|15.4576
12:26:19|15.4574
12:26:19|15.4576
12:26:20|15.4573
12:26:21|15.4521
12:26:23|15.448
12:26:24|15.4524
12:26:24|15.4504
12:26:25|15.4504
12:26:27|15.4488
12:26:28|15.4516
12:26:29|15.4453
12:26:30|15.4388
12:26:32|15.4347
12:26:33|15.4395
12:26:34|15.4415
12:26:34|15.4519
12:26:36|15.4528
12:26:36|15.4572
12:26:37|15.4547
12:26:39|15.4548
12:26:40|15.4557
12:26:40|15.46
12:26:42|15.4537
12:26:42|15.4603
12:26:43|15.4681
12:26:44|15.4689
12:26:46|15.4716
12:26:46|15.464
12:26:48|15.4616
12:26:48|15.4658
12:26:49|15.466
12:26:50|15.466
12:26:51|15.466
12:26:52|15.4758
12:26:53|15.4769
12:26:55|15.4768
12:26:56|15.4762
12:26:56|15.4768
12:26:57|15.4862
12:26:58|15.4865
12:26:59|15.4818
12:27:01|15.485
12:27:03|15.4803
12:27:04|15.4806
12:27:04|15.485
12:27:05|15.4895
12:27:06|15.4827
12:27:08|15.4706
12:27:09|15.4708
12:27:11|15.4689
12:27:11|15.4574
12:27:12|15.466
12:27:14|15.4671
12:27:14|15.4671
12:27:15|15.4741
12:27:16|15.4746
12:27:17|15.4754
12:27:18|15.476
12:27:20|15.4862
12:27:21|15.4871
12:27:21|15.4906
12:27:23|15.4919
12:27:24|15.4924
12:27:24|15.4843
12:27:26|15.4825
12:27:26|15.4825
12:27:28|15.4891
12:27:28|15.4876
12:27:29|15.4897
12:27:31|15.4877
12:27:32|15.4834
12:27:33|15.4809
12:27:35|15.483
12:27:35|15.482
12:27:37|15.4826
12:27:38|15.4877
12:27:39|15.4877
12:27:40|15.4877
12:27:41|15.4954
12:27:42|15.4996
12:27:43|15.4912
12:27:44|15.4925
12:27:45|15.483
12:27:46|15.4771
12:27:47|15.4771
12:27:48|15.4745
12:27:49|15.4744
12:27:50|15.4744
12:27:51|15.4783
12:27:52|15.479
12:27:53|15.4748
12:27:54|15.4747
12:27:55|15.468
12:27:56|15.4571
12:27:57|15.4611
12:27:58|15.4541
12:27:59|15.456
12:28:00|15.454
12:28:02|15.4536
12:28:02|15.4459
12:28:04|15.4432
12:28:05|15.4432
12:28:06|15.4373
12:28:07|15.4334
12:28:08|15.4379
12:28:09|15.4456
12:28:10|15.449
12:28:12|15.4428
12:28:13|15.4429
12:28:14|15.4373
12:28:15|15.4424
12:28:16|15.4374
12:28:17|15.437
12:28:18|15.4288
12:28:20|15.4369
12:28:20|15.4385
12:28:21|15.4398
12:28:22|15.4437
12:28:23|15.4458
12:28:24|15.4493
12:28:25|15.4466
12:28:26|15.4506
12:28:27|15.4506
12:28:28|15.4473
12:28:29|15.4472
12:28:30|15.4433
12:28:31|15.4416
12:28:32|15.4442
12:28:33|15.447
12:28:35|15.4425
12:28:35|15.4393
12:28:37|15.4392
12:28:38|15.4404
12:28:39|15.4457
12:28:40|15.4426
12:28:41|15.4395
12:28:42|15.4395
12:28:43|15.4457
12:28:44|15.44
12:28:45|15.4416
12:28:46|15.4457
12:28:46|15.4411
12:28:48|15.4411
12:28:48|15.4411
12:28:50|15.4411
12:28:51|15.4624
12:28:52|15.4619
12:28:52|15.4618
12:28:54|15.459
12:28:55|15.4579
12:28:56|15.4615
12:28:56|15.4623
12:28:58|15.4665
12:28:59|15.4641
12:28:59|15.4661
12:29:01|15.4632
12:29:01|15.4637
12:29:02|15.4758
12:29:05|15.4732
12:29:06|15.4706
12:29:07|15.4672
12:29:08|15.4666
12:29:10|15.4757
12:29:10|15.4729
12:29:12|15.4691
12:29:14|15.471
12:29:14|15.4674
12:29:15|15.4667
12:29:16|15.4667
12:29:17|15.4666
12:29:18|15.4671
12:29:19|15.4624
12:29:20|15.458
12:29:21|15.462
12:29:22|15.462
12:29:23|15.4579
12:29:24|15.4526
12:29:25|15.4579
12:29:26|15.4567
12:29:27|15.46
12:29:28|15.4588
12:29:29|15.4548
12:29:30|15.4548
12:29:31|15.4457
12:29:32|15.4445
12:29:33|15.4436
12:29:35|15.4447
12:29:36|15.4447
12:29:37|15.44
12:29:39|15.4344
12:29:40|15.4344
12:29:41|15.4275
12:29:42|15.4238
12:29:43|15.4296
12:29:44|15.4268
12:29:45|15.4273
12:29:46|15.4291
12:29:47|15.4261
12:29:48|15.4314
12:29:49|15.4219
12:29:50|15.4071
12:29:52|15.4118
12:29:53|15.411
12:29:53|15.4094
12:29:54|15.4113
12:29:56|15.4098
12:29:57|15.4045
12:29:57|15.4051
12:29:58|15.4048
12:29:59|15.4048
12:30:01|15.3915
12:30:01|15.3905
12:30:03|15.3928
12:30:05|15.3801
12:30:06|15.3888
12:30:08|15.4028
12:30:09|15.405
12:30:11|15.4136
12:30:12|15.4136
12:30:12|15.4157
12:30:13|15.4178
12:30:14|15.4116
12:30:15|15.4038
12:30:17|15.3973
12:30:18|15.3997
12:30:18|15.3976
12:30:20|15.3975
12:30:20|15.3956
12:30:21|15.4
12:30:22|15.4038
12:30:24|15.4031
12:30:24|15.4029
12:30:26|15.3929
12:30:27|15.3986
12:30:27|15.3989
12:30:28|15.4094
12:30:29|15.4149
12:30:31|15.4138
12:30:31|15.4199
12:30:33|15.4201
12:30:36|15.4157
12:30:37|15.4031
12:30:38|15.4033
12:30:39|15.4034
12:30:40|15.4191
12:30:41|15.4099
12:30:42|15.4103
12:30:43|15.4134
12:30:44|15.4187
12:30:45|15.4185
12:30:46|15.4185
12:30:47|15.4276
12:30:48|15.4278
12:30:49|15.4267
12:30:50|15.4243
12:30:51|15.4306
12:30:52|15.4223
12:30:53|15.4254
12:30:54|15.4254
12:30:55|15.4328
12:30:56|15.4224
12:30:58|15.4223
12:30:59|15.4246
12:31:00|15.4256
12:31:00|15.4016
12:31:02|15.4096
12:31:03|15.4096
12:31:05|15.4064
12:31:07|15.4115
12:31:07|15.4237
12:31:08|15.4218
12:31:10|15.4146
12:31:11|15.4182
12:31:13|15.4145
12:31:13|15.421
12:31:14|15.4209
12:31:16|15.4136
12:31:17|15.4107
12:31:18|15.4007
12:31:19|15.3957
12:31:20|15.39
12:31:21|15.3975
12:31:23|15.3939
12:31:23|15.3939
12:31:24|15.3903
12:31:25|15.3856
12:31:26|15.3845
12:31:28|15.3801
12:31:29|15.3809
12:31:29|15.3725
12:31:30|15.3687
12:31:32|15.3682
12:31:33|15.3682
12:31:34|15.364
12:31:34|15.364
12:31:36|15.3629
12:31:36|15.3546
12:31:38|15.3575
12:31:40|15.353
12:31:40|15.3566
12:31:41|15.3591
12:31:43|15.3445
12:31:44|15.3368
12:31:45|15.3333
12:31:47|15.3326
12:31:47|15.3338
12:31:48|15.3356
12:31:50|15.3247
12:31:50|15.3272
12:31:52|15.3214
12:31:53|15.3254
12:31:54|15.3202
12:31:55|15.3235
12:31:56|15.3223
12:31:57|15.3236
12:31:58|15.3153
12:31:59|15.32
12:32:00|15.32
12:32:00|15.3146
12:32:02|15.3105
12:32:03|15.316
12:32:04|15.3166
12:32:05|15.3117
12:32:05|15.3232
12:32:08|15.3165
12:32:08|15.3098
12:32:09|15.3107
12:32:11|15.3133
12:32:12|15.3161
12:32:13|15.3161
12:32:14|15.3163
12:32:15|15.3177
12:32:16|15.3118
12:32:18|15.3
12:32:19|15.2908
12:32:19|15.2714
12:32:21|15.2685
12:32:22|15.2776
12:32:23|15.2943
12:32:24|15.2987
12:32:24|15.2964
12:32:25|15.2921
12:32:27|15.284
12:32:29|15.2868
12:32:29|15.2879
12:32:30|15.283
12:32:31|15.2819
12:32:32|15.2706
12:32:34|15.2805
12:32:35|15.2827
12:32:37|15.2826
12:32:37|15.2876
12:32:38|15.296
12:32:39|15.2912
12:32:41|15.2967
12:32:41|15.2948
12:32:42|15.3048
12:32:45|15.293
12:32:45|15.2968
12:32:46|15.2911
12:32:47|15.2851
12:32:48|15.2829
12:32:49|15.2878
12:32:50|15.2878
12:32:51|15.293
12:32:52|15.293
12:32:53|15.2912
12:32:54|15.2878
12:32:55|15.2861
12:32:56|15.2923
12:32:57|15.2867
12:32:58|15.2946
12:32:59|15.2932
12:33:00|15.2931
12:33:01|15.2866
12:33:03|15.2924
12:33:04|15.2931
12:33:05|15.2948
12:33:06|15.2932
12:33:08|15.2991
12:33:09|15.2953
12:33:10|15.3107
12:33:11|15.314
12:33:12|15.3179
12:33:13|15.2902
12:33:14|15.2881
12:33:14|15.2814
12:33:16|15.2909
12:33:17|15.3001
12:33:17|15.3012
12:33:19|15.3001
12:33:20|15.3007
12:33:21|15.2993
12:33:22|15.296
12:33:23|15.2931
12:33:23|15.2894
12:33:25|15.2929
12:33:27|15.294
12:33:27|15.2895
12:33:28|15.2936
12:33:30|15.2858
12:33:31|15.2858
12:33:32|15.2787
12:33:33|15.2787
12:33:34|15.2707
12:33:35|15.2757
12:33:36|15.2793
12:33:37|15.2731
12:33:38|15.2741
12:33:39|15.2804
12:33:40|15.2803
12:33:41|15.2762
12:33:42|15.2685
12:33:43|15.2685
12:33:44|15.2587
12:33:46|15.274
12:33:46|15.274
12:33:48|15.2745
12:33:49|15.2719
12:33:50|15.2676
12:33:51|15.2669
12:33:52|15.2669
12:33:53|15.2644
12:33:54|15.2672
12:33:55|15.2659
12:33:56|15.2628
12:33:57|15.266
12:33:58|15.2597
12:33:59|15.2534
12:34:00|15.2278
12:34:01|15.2299
12:34:02|15.2211
12:34:03|15.2176
12:34:04|15.2177
12:34:05|15.2129
12:34:06|15.2062
12:34:07|15.1846
12:34:09|15.1793
12:34:10|15.1744
12:34:11|15.1775
12:34:12|15.1786
12:34:14|15.1923
12:34:15|15.1961
12:34:16|15.1955
12:34:17|15.1952
12:34:17|15.1906
12:34:19|15.1924
12:34:21|15.2078
12:34:22|15.1976
12:34:24|15.202
12:34:25|15.1981
12:34:25|15.2002
12:34:26|15.199
12:34:27|15.1856
12:34:28|15.1882
12:34:29|15.2008
12:34:31|15.197
12:34:31|15.1969
12:34:33|15.2012
12:34:34|15.2032
12:34:35|15.2201
12:34:36|15.2117
12:34:36|15.2006
12:34:38|15.2059
12:34:39|15.2022
12:34:41|15.202
12:34:41|15.2051
12:34:43|15.2067
12:34:43|15.2109
12:34:44|15.2095
12:34:45|15.2151
12:34:47|15.2112
12:34:48|15.2113
12:34:49|15.215
12:34:50|15.2224
12:34:51|15.2239
12:34:52|15.2319
12:34:53|15.2378
12:34:54|15.2394
12:34:55|15.2383
12:34:56|15.2252
12:34:57|15.2213
12:34:59|15.2197
12:35:00|15.2271
12:35:01|15.2159
12:35:02|15.2068
12:35:03|15.2064
12:35:05|15.2
12:35:06|15.1917
12:35:06|15.2091
12:35:07|15.2089
12:35:09|15.2067
12:35:10|15.2082
12:35:11|15.1923
12:35:13|15.194
12:35:13|15.1931
12:35:15|15.1849
12:35:16|15.1801
12:35:17|15.1814
12:35:18|15.1828
12:35:20|15.1711
12:35:21|15.1626
12:35:22|15.1753
12:35:23|15.1568
12:35:24|15.1617
12:35:25|15.1575
12:35:27|15.1612
12:35:28|15.1522
12:35:29|15.1447
12:35:29|15.1463
12:35:31|15.1612
12:35:31|15.1579
12:35:33|15.1728
12:35:33|15.1732
12:35:34|15.1671
12:35:36|15.169
12:35:37|15.1635
12:35:38|15.1652
12:35:39|15.1717
12:35:41|15.1841
12:35:42|15.191
12:35:43|15.1904
12:35:44|15.1902
12:35:45|15.1932
12:35:47|15.1988
12:35:48|15.198
12:35:49|15.1931
12:35:50|15.1911
12:35:50|15.189
12:35:52|15.1824
12:35:53|15.1915
12:35:54|15.192
12:35:54|15.1929
12:35:55|15.1934
12:35:56|15.1961
12:35:58|15.2003
12:35:58|15.2021
12:36:00|15.2015
12:36:00|15.1976
12:36:01|15.1968
12:36:02|15.2056
12:36:03|15.201
12:36:05|15.2058
12:36:05|15.2042
12:36:06|15.2071
12:36:08|15.2184
12:36:08|15.2185
12:36:10|15.2141
12:36:12|15.2166
12:36:13|15.2174
12:36:14|15.226
12:36:15|15.225
12:36:15|15.2227
12:36:16|15.2276
12:36:18|15.2246
12:36:19|15.214
12:36:20|15.2148
12:36:21|15.2148
12:36:21|15.2053
12:36:22|15.2049
12:36:23|15.2047
12:36:25|15.205
12:36:26|15.2059
12:36:26|15.2063
12:36:28|15.2063
12:36:29|15.2063
12:36:29|15.2047
12:36:31|15.1916
12:36:32|15.1901
12:36:32|15.1901
12:36:34|15.1912
12:36:34|15.1924
12:36:35|15.1915
12:36:36|15.2055
12:36:38|15.2033
12:36:39|15.2058
12:36:40|15.1958
12:36:42|15.1956
12:36:43|15.1886
12:36:44|15.195
12:36:44|15.194
12:36:46|15.186
12:36:48|15.1885
12:36:49|15.1834
12:36:50|15.1867
12:36:51|15.1867
12:36:51|15.1902
12:36:53|15.1858
12:36:54|15.182
12:36:55|15.1842
12:36:55|15.1784
12:36:57|15.1778
12:36:58|15.1816
12:36:59|15.1735
12:37:00|15.1756
12:37:01|15.1721
12:37:02|15.1725
12:37:03|15.1725
12:37:04|15.1743
12:37:06|15.172
12:37:06|15.17
12:37:07|15.1698
12:37:08|15.1639
12:37:09|15.1695
12:37:11|15.1661
12:37:13|15.1651
12:37:14|15.1627
12:37:15|15.1667
12:37:17|15.1743
12:37:17|15.1784
12:37:18|15.1735
12:37:19|15.1761
12:37:20|15.1823
12:37:21|15.1812
12:37:22|15.175
12:37:23|15.1725
12:37:24|15.1726
12:37:26|15.1619
12:37:27|15.1638
12:37:27|15.1708
12:37:28|15.1678
12:37:30|15.1748
12:37:30|15.1735
12:37:32|15.1764
12:37:33|15.1702
12:37:34|15.1734
12:37:35|15.174
12:37:36|15.1756
12:37:37|15.1651
12:37:38|15.1652
12:37:39|15.1685
12:37:40|15.1666
12:37:40|15.1639
12:37:43|15.1684
12:37:43|15.1735
12:37:44|15.1716
12:37:45|15.1843
12:37:47|15.178
12:37:49|15.1679
12:37:49|15.174
12:37:50|15.1774
12:37:52|15.1774
12:37:53|15.1843
12:37:55|15.19
12:37:55|15.1929
12:37:56|15.1989
12:37:57|15.2046
12:37:58|15.2052
12:37:59|15.2073
12:38:00|15.2046
12:38:01|15.1971
12:38:03|15.201
12:38:04|15.2029
12:38:05|15.2139
12:38:06|15.2022
12:38:07|15.2012
12:38:08|15.2022
12:38:10|15.2052
12:38:10|15.2013
12:38:12|15.2049
12:38:12|15.2044
12:38:15|15.1926
12:38:16|15.1942
12:38:16|15.1912
12:38:18|15.2046
12:38:19|15.2023
12:38:21|15.2017
12:38:22|15.1946
12:38:22|15.199
12:38:24|15.1973
12:38:24|15.194
12:38:26|15.2045
12:38:27|15.2044
12:38:27|15.2043
12:38:28|15.2046
12:38:29|15.2035
12:38:31|15.2018
12:38:31|15.1974
12:38:32|15.1967
12:38:34|15.2003
12:38:36|15.1966
12:38:37|15.2006
12:38:37|15.1976
12:38:39|15.2092
12:38:39|15.2145
12:38:41|15.2056
12:38:41|15.2046
12:38:42|15.198
12:38:44|15.2
12:38:45|15.2005
12:38:46|15.1958
12:38:47|15.1966
12:38:48|15.1967
12:38:49|15.194
12:38:50|15.193
12:38:51|15.1886
12:38:52|15.1881
12:38:53|15.1958
12:38:54|15.1981
12:38:55|15.1951
12:38:56|15.1976
12:38:57|15.1961
12:38:58|15.2025
12:38:59|15.1971
12:39:00|15.1958
12:39:01|15.1955
12:39:02|15.1997
12:39:03|15.1969
12:39:04|15.2045
12:39:05|15.2046
12:39:06|15.2017
12:39:07|15.2095
12:39:08|15.2148
12:39:10|15.2351
12:39:11|15.2248
12:39:11|15.2365
12:39:12|15.2385
12:39:13|15.2296
12:39:15|15.2265
12:39:16|15.2294
12:39:16|15.2287
12:39:18|15.2337
12:39:19|15.2382
12:39:20|15.2368
12:39:21|15.2437
12:39:22|15.2486
12:39:23|15.2445
12:39:24|15.2438
12:39:25|15.2464
12:39:26|15.2489
12:39:28|15.2399
12:39:29|15.2363
12:39:30|15.2371
12:39:31|15.2411
12:39:31|15.2496
12:39:33|15.2451
12:39:35|15.238
12:39:35|15.238
12:39:36|15.2288
12:39:37|15.2201
12:39:38|15.218
12:39:39|15.2257
12:39:40|15.2227
12:39:41|15.2204
12:39:42|15.2241
12:39:43|15.222
12:39:45|15.2185
12:39:46|15.21
12:39:47|15.21
12:39:48|15.2102
12:39:49|15.2166
12:39:50|15.2236
12:39:51|15.2221
12:39:52|15.2131
12:39:53|15.2134
12:39:54|15.2162
12:39:56|15.2131
12:39:56|15.2149
12:39:57|15.2179
12:39:58|15.2173
12:40:00|15.2142
12:40:01|15.2075
12:40:01|15.2083
12:40:02|15.2086
12:40:03|15.2033
12:40:05|15.2076
12:40:06|15.2076
12:40:08|15.2179
12:40:09|15.2069
12:40:09|15.221
12:40:10|15.2185
12:40:11|15.2183
12:40:13|15.2192
12:40:14|15.2123
12:40:16|15.2129
12:40:17|15.2189
12:40:18|15.2167
12:40:19|15.2196
12:40:20|15.2258
12:40:21|15.236
12:40:23|15.2368
12:40:24|15.2366
12:40:25|15.2366
12:40:26|15.2401
12:40:27|15.2361
12:40:28|15.2422
12:40:29|15.2436
12:40:31|15.2434
12:40:32|15.2482
12:40:32|15.25
12:40:34|15.25
12:40:34|15.2466
12:40:35|15.2466
12:40:36|15.2396
12:40:38|15.2344
12:40:39|15.2392
12:40:40|15.2388
12:40:41|15.2315
12:40:42|15.225
12:40:43|15.2173
12:40:44|15.2177
12:40:45|15.2153
12:40:46|15.2138
12:40:47|15.2128
12:40:49|15.2129
12:40:49|15.2115
12:40:50|15.2114
12:40:51|15.21
12:40:53|15.2068
12:40:53|15.21
12:40:54|15.2135
12:40:55|15.2087
12:40:57|15.2079
12:40:58|15.2091
12:40:59|15.2078
12:41:00|15.2058
12:41:01|15.2002
12:41:02|15.2053
12:41:03|15.2053
12:41:05|15.1884
12:41:06|15.1882
12:41:07|15.187
12:41:08|15.1815
12:41:08|15.1806
12:41:10|15.1709
12:41:11|15.1864
12:41:12|15.1785
12:41:13|15.1785
12:41:14|15.1882
12:41:15|15.1849
12:41:17|15.1866
12:41:18|15.1853
12:41:18|15.1875
12:41:20|15.1875
12:41:21|15.1801
12:41:22|15.1742
12:41:23|15.1804
12:41:24|15.1805
12:41:25|15.1739
12:41:26|15.1737
12:41:26|15.1623
12:41:28|15.1679
12:41:29|15.1677
12:41:30|15.1631
12:41:31|15.16
12:41:32|15.1365
12:41:33|15.1392
12:41:34|15.1302
12:41:35|15.1223
12:41:36|15.0901
12:41:37|15.0618
12:41:37|15.085
12:41:38|15.1
12:41:40|15.1132
12:41:41|15.1242
12:41:42|15.1226
12:41:43|15.1176
12:41:43|15.0993
12:41:46|15.1
12:41:47|15.1065
12:41:49|15.0899
12:41:49|15.0929
12:41:50|15.0817
12:41:51|15.0778
12:41:53|15.07
12:41:54|15.0656
12:41:56|15.045
12:41:56|15.0414
12:41:57|15.
12:41:58|14.979
12:41:59|14.9566
12:42:00|14.9733
12:42:01|15.0011
12:42:02|15.0152
12:42:03|14.9946
12:42:04|15.0021
12:42:06|14.9982
12:42:07|15.0127
12:42:07|15.0001
12:42:09|15.0159
12:42:10|15.0366
12:42:11|15.0273
12:42:12|15.0303
12:42:13|15.0475
12:42:14|15.0513
12:42:15|15.0279
12:42:17|15.0303
12:42:17|15.0383
12:42:18|15.0385
12:42:20|15.0459
12:42:21|15.0585
12:42:22|15.0566
12:42:22|15.0527
12:42:24|15.0586
12:42:26|15.0598
12:42:26|15.0575
12:42:27|15.055
12:42:28|15.0548
12:42:29|15.0546
12:42:30|15.0626
12:42:31|15.0582
12:42:32|15.0517
12:42:33|15.0549
12:42:34|15.0691
12:42:35|15.0496
12:42:36|15.0408
12:42:38|15.0504
12:42:38|15.0489
12:42:40|15.0533
12:42:41|15.0468
12:42:42|15.0535
12:42:42|15.0519
12:42:44|15.0615
12:42:45|15.0614
12:42:46|15.0557
12:42:48|15.0548
12:42:49|15.0567
12:42:49|15.0617
12:42:51|15.0486
12:42:51|15.0585
12:42:53|15.0648
12:42:53|15.0658
12:42:55|15.0688
12:42:56|15.0652
12:42:57|15.0564
12:42:58|15.0549
12:42:59|15.0576
12:43:00|15.0537
12:43:01|15.0509
12:43:02|15.0401
12:43:03|15.0369
12:43:04|15.0409
12:43:05|15.04
12:43:06|15.0399
12:43:07|15.0536
12:43:08|15.0537
12:43:09|15.059
12:43:11|15.0187
12:43:11|15.0167
12:43:12|15.0135
12:43:13|15.0091
12:43:14|15.0132
12:43:15|15.0119
12:43:16|15.01
12:43:17|15.0151
12:43:19|15.0123
12:43:21|15.0183
12:43:22|15.0153
12:43:24|15.0154
12:43:25|15.0194
12:43:26|15.0283
12:43:27|15.0317
12:43:28|15.0214
12:43:29|15.0246
12:43:30|15.0277
12:43:31|15.0368
12:43:32|15.04
12:43:33|15.0456
12:43:35|15.0429
12:43:36|15.0427
12:43:36|15.0444
12:43:37|15.0371
12:43:38|15.0371
12:43:39|15.0574
12:43:41|15.0654
12:43:41|15.0722
12:43:42|15.0663
12:43:44|15.0656
12:43:45|15.0647
12:43:45|15.0638
12:43:47|15.0776
12:43:47|15.0765
12:43:49|15.109
12:43:49|15.0871
12:43:51|15.0845
12:43:51|15.0989
12:43:53|15.0896
12:43:54|15.0892
12:43:55|15.0844
12:43:56|15.0828
12:43:57|15.0905
12:43:58|15.0846
12:43:59|15.0847
12:44:01|15.0964
12:44:01|15.0932
12:44:02|15.0931
12:44:04|15.1004
12:44:05|15.1049
12:44:06|15.1009
12:44:08|15.109
12:44:08|15.1033
12:44:09|15.1029
12:44:11|15.0985
12:44:11|15.0991
12:44:12|15.0903
12:44:14|15.0903
12:44:15|15.0844
12:44:15|15.0817
12:44:17|15.082
12:44:18|15.0813
12:44:20|15.0892
12:44:20|15.0902
12:44:22|15.0947
12:44:23|15.0909
12:44:24|15.0951
12:44:24|15.0942
12:44:25|15.0942
12:44:26|15.09
12:44:28|15.0963
12:44:29|15.0866
12:44:30|15.0863
12:44:31|15.0913
12:44:32|15.0871
12:44:34|15.0874
12:44:34|15.088
12:44:35|15.0915
12:44:37|15.0994
12:44:37|15.1
12:44:39|15.1
12:44:40|15.1
12:44:40|15.0945
12:44:41|15.0929
12:44:43|15.0932
12:44:44|15.0973
12:44:44|15.0947
12:44:46|15.093
12:44:47|15.0851
12:44:48|15.0818
12:44:49|15.0752
12:44:50|15.0771
12:44:51|15.0804
12:44:52|15.0782
12:44:53|15.0669
12:44:54|15.0655
12:44:55|15.0699
12:44:56|15.0795
12:44:58|15.0791
12:44:59|15.0803
12:44:59|15.0805
12:45:01|15.072
12:45:01|15.07
12:45:02|15.0712
12:45:04|15.0481
12:45:05|15.0372
12:45:05|15.0361
12:45:06|15.0448
12:45:07|15.0569
12:45:09|15.0615
12:45:10|15.0617
12:45:10|15.0673
12:45:11|15.0678
12:45:12|15.0704
12:45:14|15.0617
12:45:15|15.0593
12:45:15|15.0587
12:45:16|15.0618
12:45:18|15.0652
12:45:19|15.054
12:45:20|15.0509
12:45:22|15.057
12:45:23|15.0532
12:45:25|15.056
12:45:26|15.0573
12:45:27|15.0559
12:45:28|15.0468
12:45:28|15.0549
12:45:29|15.0662
12:45:31|15.0588
12:45:31|15.0578
12:45:32|15.0409
12:45:33|15.0514
12:45:34|15.0475
12:45:36|15.0424
12:45:37|15.0399
12:45:37|15.0423
12:45:38|15.042
12:45:39|15.04
12:45:40|15.0425
12:45:41|15.0437
12:45:43|15.0381
12:45:44|15.0301
12:45:45|15.0301
12:45:45|15.0213
12:45:47|15.0195
12:45:47|14.9939
12:45:49|14.994
12:45:51|15.004
12:45:52|15.01
12:45:53|15.0208
12:45:54|15.0314
12:45:55|15.0306
12:45:56|15.0315
12:45:57|15.0372
12:45:59|15.0399
12:46:00|15.0413
12:46:01|15.0357
12:46:02|15.0421
12:46:03|15.0454
12:46:04|15.0457
12:46:05|15.0397
12:46:06|15.0303
12:46:07|15.0298
12:46:08|15.0208
12:46:09|15.0271
12:46:10|15.0204
12:46:11|15.0286
12:46:12|15.0396
12:46:13|15.0451
12:46:14|15.0478
12:46:15|15.0478
12:46:16|15.05
12:46:17|15.0632
12:46:18|15.049
12:46:19|15.0585
12:46:21|15.0602
12:46:22|15.0666
12:46:23|15.0589
12:46:24|15.0598
12:46:24|15.066
12:46:26|15.0798
12:46:27|15.0805
12:46:28|15.0655
12:46:29|15.0621
12:46:30|15.0658
12:46:30|15.0628
12:46:32|15.0742
12:46:33|15.0731
12:46:34|15.072
12:46:35|15.0758
12:46:36|15.0799
12:46:36|15.0772
12:46:38|15.0903
12:46:39|15.0839
12:46:40|15.0842
12:46:41|15.0895
12:46:41|15.0897
12:46:43|15.0833
12:46:44|15.0801
12:46:45|15.0752
12:46:45|15.0739
12:46:46|15.0766
12:46:48|15.0861
12:46:49|15.0752
12:46:49|15.0763
12:46:51|15.0805
12:46:52|15.0721
12:46:54|15.0589
12:46:54|15.0639
12:46:55|15.0639
12:46:56|15.0728
12:46:57|15.0781
12:46:58|15.0748
12:47:00|15.0741
12:47:00|15.0798
12:47:02|15.0841
12:47:03|15.0916
12:47:04|15.0897
12:47:05|15.0916
12:47:06|15.093
12:47:07|15.0902
12:47:08|15.093
12:47:09|15.0922
12:47:09|15.0941
12:47:11|15.0874
12:47:12|15.0858
12:47:12|15.0863
12:47:13|15.0821
12:47:16|15.0813
12:47:16|15.0839
12:47:17|15.0928
12:47:19|15.096
12:47:19|15.0901
12:47:21|15.0955
12:47:22|15.0918
12:47:24|15.0985
12:47:25|15.0939
12:47:26|15.098
12:47:27|15.0978
12:47:29|15.0891
12:47:30|15.09
12:47:31|15.0992
12:47:32|15.0991
12:47:34|15.1049
12:47:34|15.1015
12:47:35|15.1088
12:47:36|15.104
12:47:38|15.1119
12:47:39|15.1126
12:47:40|15.1162
12:47:41|15.1139
12:47:42|15.1168
12:47:43|15.1002
12:47:44|15.1068
12:47:45|15.1031
12:47:47|15.1098
12:47:48|15.1098
12:47:48|15.1047
12:47:49|15.0983
12:47:51|15.1
12:47:51|15.0996
12:47:53|15.1009
12:47:54|15.0968
12:47:55|15.1017
12:47:57|15.0827
12:47:58|15.0815
12:47:59|15.0811
12:48:00|15.0835
12:48:01|15.0883
12:48:02|15.0877
12:48:03|15.095
12:48:04|15.1012
12:48:06|15.092
12:48:07|15.0911
12:48:07|15.0911
12:48:09|15.0911
12:48:10|15.0825
12:48:11|15.0825
12:48:12|15.0783
12:48:13|15.076
12:48:13|15.0844
12:48:14|15.0827
12:48:15|15.0792
12:48:16|15.0792
12:48:18|15.07
12:48:18|15.0677
12:48:19|15.0658
12:48:20|15.0624
12:48:22|15.0552
12:48:23|15.0583
12:48:23|15.0459
12:48:24|15.0444
12:48:26|15.0558
12:48:27|15.0574
12:48:28|15.055
12:48:30|15.0472
12:48:31|15.0466
12:48:32|15.0431
12:48:33|15.0508
12:48:34|15.0458
12:48:35|15.0469
12:48:36|15.0624
12:48:36|15.0598
12:48:38|15.0514
12:48:39|15.0563
12:48:40|15.0732
12:48:40|15.0741
12:48:41|15.0761
12:48:43|15.0769
12:48:44|15.0747
12:48:45|15.0774
12:48:46|15.0756
12:48:47|15.0793
12:48:47|15.0872
12:48:49|15.0876
12:48:50|15.0876
12:48:51|15.0798
12:48:51|15.0848
12:48:52|15.086
12:48:54|15.0836
12:48:55|15.0784
12:48:56|15.0784
12:48:57|15.0721
12:48:59|15.07
12:48:59|15.066
12:49:00|15.0669
12:49:02|15.0687
12:49:03|15.0661
12:49:03|15.0578
12:49:05|15.0573
12:49:06|15.0516
12:49:06|15.0556
12:49:08|15.0551
12:49:09|15.0641
12:49:09|15.0653
12:49:11|15.0577
12:49:12|15.0592
12:49:12|15.0617
12:49:14|15.0682
12:49:15|15.0577
12:49:17|15.0539
12:49:17|15.0539
12:49:18|15.0578
12:49:19|15.0567
12:49:20|15.0512
12:49:21|15.0549
12:49:23|15.0541
12:49:24|15.0546
12:49:25|15.052
12:49:27|15.0562
12:49:27|15.0564
12:49:28|15.056
12:49:29|15.0732
12:49:30|15.0554
12:49:31|15.0542
12:49:32|15.0522
12:49:33|15.0494
12:49:34|15.0524
12:49:35|15.0522
12:49:36|15.049
12:49:37|15.0434
12:49:38|15.0321
12:49:39|15.045
12:49:40|15.05
12:49:41|15.0632
12:49:42|15.0683
12:49:43|15.0674
12:49:44|15.0616
12:49:45|15.0598
12:49:46|15.0555
12:49:47|15.0604
12:49:48|15.0565
12:49:49|15.0566
12:49:50|15.0587
12:49:51|15.0587
12:49:52|15.0458
12:49:53|15.0419
12:49:54|15.0504
12:49:56|15.0464
12:49:57|15.041
12:49:58|15.0408
12:49:58|15.0381
12:50:00|15.0364
12:50:01|15.0309
12:50:03|15.0156
12:50:03|15.0183
12:50:04|15.016
12:50:05|15.0105
12:50:06|15.0229
12:50:07|15.0213
12:50:08|15.0157
12:50:09|15.0292
12:50:10|15.0359
12:50:12|15.0454
12:50:12|15.05
12:50:14|15.0521
12:50:15|15.0494
12:50:16|15.0502
12:50:17|15.0543
12:50:18|15.0521
12:50:19|15.0475
12:50:20|15.0493
12:50:21|15.0536
12:50:22|15.056
12:50:23|15.0483
12:50:23|15.0504
12:50:24|15.0423
12:50:26|15.0424
12:50:27|15.0349
12:50:28|15.0308
12:50:30|15.0286
12:50:30|15.0265
12:50:31|15.0264
12:50:32|15.0269
12:50:33|15.0258
12:50:34|15.0313
12:50:35|15.0397
12:50:36|15.0342
12:50:37|15.0264
12:50:38|15.0316
12:50:39|15.0337
12:50:40|15.0358
12:50:41|15.0327
12:50:42|15.0365
12:50:43|15.0359
12:50:44|15.0377
12:50:45|15.0406
12:50:46|15.035
12:50:47|15.0433
12:50:48|15.0435
12:50:49|15.0481
12:50:50|15.0402
12:50:51|15.0418
12:50:52|15.0301
12:50:53|15.0333
12:50:55|15.0267
12:50:57|15.0326
12:50:57|15.0357
12:50:58|15.0388
12:50:59|15.0295
12:51:00|15.0365
12:51:02|15.0273
12:51:03|15.0248
12:51:05|15.0222
12:51:05|15.027
12:51:06|15.0317
12:51:07|15.0246
12:51:08|15.0232
12:51:09|15.0261
12:51:10|15.029
12:51:11|15.0349
12:51:12|15.0402
12:51:14|15.0387
12:51:15|15.0383
12:51:16|15.035
12:51:17|15.0416
12:51:18|15.0435
12:51:19|15.0459
12:51:20|15.0499
12:51:20|15.0488
12:51:22|15.0435
12:51:22|15.0414
12:51:23|15.0415
12:51:26|15.0456
12:51:26|15.0456
12:51:28|15.0512
12:51:30|15.0492
12:51:30|15.0526
12:51:31|15.0509
12:51:33|15.056
12:51:34|15.0543
12:51:35|15.052
12:51:36|15.0515
12:51:37|15.0505
12:51:38|15.0533
12:51:39|15.0557
12:51:40|15.0664
12:51:42|15.0621
12:51:43|15.0646
12:51:43|15.0657
12:51:45|15.0678
12:51:46|15.0656
12:51:47|15.0651
12:51:48|15.0685
12:51:48|15.0685
12:51:50|15.0587
12:51:50|15.0598
12:51:52|15.0629
12:51:53|15.0572
12:51:54|15.0578
12:51:54|15.057
12:51:56|15.0548
12:51:57|15.052
12:51:58|15.0503
12:52:00|15.0556
12:52:01|15.0485
12:52:02|15.0519
12:52:03|15.0497
12:52:05|15.0623
12:52:05|15.0522
12:52:07|15.0448
12:52:08|15.0465
12:52:09|15.0484
12:52:09|15.0522
12:52:11|15.0613
12:52:12|15.0571
12:52:13|15.0554
12:52:14|15.0611
12:52:15|15.0629
12:52:16|15.0597
12:52:17|15.051
12:52:18|15.0469
12:52:19|15.0403
12:52:20|15.0414
12:52:21|15.0395
12:52:22|15.039
12:52:23|15.0423
12:52:23|15.0452
12:52:25|15.0587
12:52:26|15.0514
12:52:28|15.0562
12:52:29|15.0573
12:52:29|15.0599
12:52:32|15.0539
12:52:32|15.0545
12:52:33|15.0522
12:52:34|15.056
12:52:36|15.0556
12:52:36|15.0534
12:52:37|15.0535
12:52:39|15.0558
12:52:40|15.0658
12:52:40|15.0638
12:52:42|15.0645
12:52:42|15.0672
12:52:43|15.0669
12:52:44|15.068
12:52:46|15.0685
12:52:47|15.0886
12:52:48|15.0879
12:52:49|15.0824
12:52:50|15.0876
12:52:51|15.0895
12:52:52|15.09
12:52:53|15.0897
12:52:54|15.0881
12:52:54|15.071
12:52:56|15.0769
12:52:57|15.083
12:52:59|15.0749
12:52:59|15.0703
12:53:00|15.0746
12:53:01|15.0788
12:53:02|15.0875
12:53:03|15.0869
12:53:04|15.0735
12:53:05|15.0714
12:53:06|15.0745
12:53:07|15.0685
12:53:08|15.0648
12:53:09|15.065
12:53:10|15.065
12:53:11|15.0726
12:53:12|15.0748
12:53:13|15.0748
12:53:14|15.0846
12:53:15|15.0869
12:53:16|15.0774
12:53:17|15.0801
12:53:18|15.0862
12:53:19|15.0884
12:53:20|15.0974
12:53:21|15.094
12:53:22|15.089
12:53:23|15.0878
12:53:24|15.0828
12:53:25|15.0759
12:53:26|15.0827
12:53:27|15.0832
12:53:28|15.0831
12:53:30|15.0886
12:53:31|15.0939
12:53:31|15.0988
12:53:33|15.1092
12:53:34|15.1124
12:53:36|15.1014
12:53:36|15.1097
12:53:38|15.1077
12:53:39|15.1092
12:53:40|15.1094
12:53:41|15.1152
12:53:42|15.1178
12:53:43|15.1127
12:53:44|15.1159
12:53:45|15.1168
12:53:46|15.1094
12:53:47|15.1082
12:53:48|15.108
12:53:49|15.1005
12:53:50|15.1069
12:53:51|15.1144
12:53:52|15.1039
12:53:53|15.105
12:53:54|15.1061
12:53:55|15.1093
12:53:56|15.0997
12:53:58|15.0907
12:53:58|15.0904
12:53:59|15.0924
12:54:00|15.0904
12:54:02|15.097
12:54:04|15.1
12:54:04|15.1032
12:54:05|15.1027
12:54:06|15.1039
12:54:07|15.1027
12:54:08|15.1037
12:54:09|15.1028
12:54:10|15.1
12:54:11|15.0976
12:54:12|15.1011
12:54:13|15.1016
12:54:15|15.1
12:54:16|15.0977
12:54:17|15.0927
12:54:18|15.0862
12:54:19|15.0904
12:54:20|15.0893
12:54:21|15.0856
12:54:22|15.0862
12:54:23|15.098
12:54:24|15.0928
12:54:25|15.0834
12:54:26|15.0784
12:54:27|15.0962
12:54:28|15.0969
12:54:29|15.099
12:54:30|15.0989
12:54:30|15.0997
12:54:32|15.1058
12:54:32|15.107
12:54:34|15.1167
12:54:35|15.1178
12:54:35|15.1117
12:54:37|15.1111
12:54:38|15.1043
12:54:39|15.097
12:54:40|15.1008
12:54:40|15.1056
12:54:42|15.1037
12:54:43|15.1055
12:54:44|15.1103
12:54:45|15.1088
12:54:46|15.1175
12:54:47|15.1121
12:54:48|15.1054
12:54:49|15.1022
12:54:49|15.1111
12:54:51|15.1141
12:54:52|15.1194
12:54:53|15.1145
12:54:54|15.1137
12:54:55|15.1162
12:54:56|15.1147
12:54:57|15.1097
12:54:58|15.106
12:54:59|15.1079
12:55:00|15.1094
12:55:01|15.1045
12:55:02|15.1101
12:55:03|15.1154
12:55:04|15.1179
12:55:06|15.1201
12:55:06|15.1247
12:55:07|15.129
12:55:08|15.1289
12:55:09|15.1337
12:55:10|15.132
12:55:11|15.1274
12:55:12|15.1322
12:55:13|15.1232
12:55:14|15.1107
12:55:15|15.1173
12:55:16|15.1311
12:55:17|15.1268
12:55:18|15.1227
12:55:19|15.1293
12:55:20|15.1221
12:55:21|15.1114
12:55:22|15.1134
12:55:23|15.1115
12:55:24|15.1071
12:55:25|15.105
12:55:26|15.1
12:55:27|15.0948
12:55:29|15.0992
12:55:31|15.0857
12:55:32|15.0827
12:55:33|15.0816
12:55:34|15.078
12:55:35|15.0766
12:55:36|15.0803
12:55:37|15.0682
12:55:38|15.0677
12:55:39|15.0691
12:55:41|15.0556
12:55:41|15.0566
12:55:42|15.0589
12:55:43|15.056
12:55:44|15.0473
12:55:45|15.0433
12:55:47|15.04
12:55:47|15.048
12:55:49|15.0425
12:55:50|15.0464
12:55:51|15.0464
12:55:52|15.0464
12:55:54|15.0635
12:55:54|15.06
12:55:56|15.0587
12:55:57|15.0569
12:55:58|15.0485
12:55:59|15.0479
12:56:01|15.0456
12:56:01|15.0494
12:56:03|15.0419
12:56:04|15.04
12:56:05|15.0372
12:56:06|15.0484
12:56:07|15.0499
12:56:09|15.0424
12:56:10|15.0371
12:56:11|15.0331
12:56:12|15.0268
12:56:13|15.0219
12:56:14|15.0321
12:56:15|15.0273
12:56:16|15.0278
12:56:17|15.0335
12:56:18|15.0372
12:56:19|15.0377
12:56:20|15.0343
12:56:21|15.0426
12:56:22|15.0409
12:56:23|15.0409
12:56:24|15.0372
12:56:25|15.0447
12:56:26|15.0568
12:56:27|15.065
12:56:28|15.0691
12:56:29|15.0601
12:56:30|15.0572
12:56:31|15.0448
12:56:32|15.0363
12:56:33|15.0481
12:56:34|15.0509
12:56:35|15.0396
12:56:37|15.0305
12:56:38|15.0296
12:56:39|15.0296
12:56:41|15.0235
12:56:41|15.0234
12:56:42|15.031
12:56:43|15.0318
12:56:44|15.03
12:56:45|15.0151
12:56:46|15.0127
12:56:47|15.0149
12:56:48|15.0137
12:56:49|15.0138
12:56:50|15.0133
12:56:52|15.01
12:56:53|15.0108
12:56:53|15.002
12:56:55|15.0138
12:56:56|15.0123
12:56:57|15.0088
12:56:57|15.0053
12:56:59|15.0031
12:57:00|15.0064
12:57:02|15.0001
12:57:02|14.9803
12:57:04|14.9928
12:57:05|14.9924
12:57:06|14.9986
12:57:07|14.9972
12:57:08|14.983
12:57:09|14.9863
12:57:10|14.991
12:57:12|14.9788
12:57:13|14.9812
12:57:14|14.9845
12:57:15|14.9765
12:57:16|14.9835
12:57:18|14.9683
12:57:18|14.9757
12:57:19|14.9696
12:57:20|14.976
12:57:21|14.9748
12:57:22|14.9736
12:57:23|14.9708
12:57:24|14.9688
12:57:25|14.9653
12:57:27|14.9615
12:57:27|14.9593
12:57:29|14.9593
12:57:30|14.963
12:57:32|14.9578
12:57:33|14.9637
12:57:33|14.963
12:57:36|14.9751
12:57:37|14.9784
12:57:39|14.9793
12:57:39|14.9836
12:57:40|14.9842
12:57:41|14.9947
12:57:42|15.01
12:57:43|15.0267
12:57:44|15.0092
12:57:45|15.0116
12:57:46|15.0085
12:57:47|15.0081
12:57:48|15.0054
12:57:49|15.004
12:57:50|15.0116
12:57:51|15.0217
12:57:52|15.0327
12:57:53|15.0245
12:57:54|15.0215
12:57:55|15.0283
12:57:56|15.0326
12:57:57|15.0384
12:57:58|15.0408
12:57:59|15.0408
12:58:00|15.0467
12:58:01|15.0579
12:58:02|15.0685
12:58:03|15.0461
12:58:04|15.0338
12:58:06|15.0289
12:58:07|15.0262
12:58:08|15.0262
12:58:09|15.0266
12:58:10|15.0336
12:58:11|15.0325
12:58:12|15.0274
12:58:13|15.0207
12:58:15|15.0196
12:58:15|15.0168
12:58:16|15.0194
12:58:17|15.02
12:58:18|15.0311
12:58:19|15.0281
12:58:20|15.0319
12:58:21|15.0293
12:58:22|15.0386
12:58:23|15.0427
12:58:24|15.0456
12:58:25|15.0451
12:58:26|15.0444
12:58:27|15.0413
12:58:28|15.0333
12:58:29|15.0267
12:58:30|15.0294
12:58:31|15.0255
12:58:33|15.0213
12:58:35|15.0312
12:58:35|15.0388
12:58:36|15.0443
12:58:38|15.0491
12:58:39|15.0483
12:58:40|15.0511
12:58:40|15.0595
12:58:42|15.0574
12:58:43|15.059
12:58:44|15.0628
12:58:45|15.0674
12:58:47|15.0681
12:58:47|15.0602
12:58:48|15.0685
12:58:49|15.0688
12:58:50|15.0637
12:58:51|15.0625
12:58:52|15.0642
12:58:53|15.0684
12:58:54|15.0682
12:58:55|15.0721
12:58:56|15.0689
12:58:57|15.0667
12:58:58|15.0666
12:58:59|15.0619
12:59:00|15.0528
12:59:01|15.0616
12:59:03|15.0647
12:59:03|15.0749
12:59:04|15.0808
12:59:06|15.0761
12:59:07|15.0807
12:59:08|15.0819
12:59:08|15.0841
12:59:10|15.085
12:59:11|15.0807
12:59:12|15.088
12:59:12|15.0792
12:59:14|15.0786
12:59:15|15.0595
12:59:15|15.0594
12:59:17|15.0643
12:59:18|15.0693
12:59:19|15.0629
12:59:19|15.0647
12:59:21|15.0528
12:59:21|15.0438
12:59:23|15.0388
12:59:23|15.0495
12:59:24|15.0504
12:59:25|15.0544
12:59:27|15.0534
12:59:28|15.0518
12:59:29|15.0536
12:59:30|15.0602
12:59:31|15.0638
12:59:32|15.0703
12:59:33|15.0649
12:59:34|15.0613
12:59:35|15.062
12:59:35|15.0592
12:59:36|15.0666
12:59:37|15.0696
12:59:39|15.0716
12:59:39|15.07
12:59:41|15.0688
12:59:42|15.0666
12:59:43|15.0688
12:59:44|15.0672
12:59:44|15.0628
12:59:45|15.0628
12:59:47|15.0612
12:59:47|15.063
12:59:48|15.0684
12:59:50|15.071
12:59:52|15.0758
12:59:52|15.0699
12:59:53|15.0629
12:59:54|15.0462
12:59:56|15.0533
12:59:57|15.0458
12:59:57|15.0458
12:59:59|15.0362
13:00:00|15.0323
13:00:01|15.0269
13:00:01|15.0234
13:00:02|15.0253
13:00:04|15.0194
13:00:06|15.0277
13:00:06|15.0274
13:00:08|15.0237
13:00:09|15.0222
13:00:10|15.0158
13:00:11|15.0145
13:00:12|15.0166
13:00:13|15.0114
13:00:13|15.0113
13:00:15|15.0114
13:00:16|15.0135
13:00:16|15.0088
13:00:18|15.0176
13:00:19|15.0183
13:00:19|15.0114
13:00:21|15.0174
13:00:22|15.0154
13:00:23|15.0126
13:00:24|15.0154
13:00:25|15.0222
13:00:26|15.0181
13:00:27|15.023
13:00:28|15.0258
13:00:29|15.0235
13:00:30|15.02
13:00:31|15.0218
13:00:32|15.0219
13:00:33|15.0264
13:00:35|15.034
13:00:36|15.0236
13:00:37|15.01
13:00:38|15.0156
13:00:39|15.025
13:00:40|15.0206
13:00:41|15.0342
13:00:43|15.039
13:00:44|15.0435
13:00:46|15.0356
13:00:47|15.0419
13:00:47|15.0432
13:00:49|15.0563
13:00:50|15.0551
13:00:51|15.0523
13:00:51|15.0531
13:00:53|15.0618
13:00:54|15.0687
13:00:55|15.065
13:00:56|15.0682
13:00:57|15.078
13:00:58|15.0739
13:00:59|15.0709
13:01:00|15.0758
13:01:01|15.0829
13:01:02|15.0841
13:01:03|15.0827
13:01:04|15.0814
13:01:05|15.0878
13:01:07|15.0847
13:01:07|15.088
13:01:09|15.0888
13:01:11|15.0936
13:01:11|15.0977
13:01:12|15.0931
13:01:13|15.0885
13:01:14|15.0856
13:01:15|15.0825
13:01:16|15.08
13:01:17|15.0828
13:01:18|15.0753
13:01:19|15.0735
13:01:20|15.0795
13:01:21|15.082
13:01:23|15.089
13:01:23|15.0819
13:01:24|15.0844
13:01:25|15.0869
13:01:26|15.0868
13:01:27|15.0924
13:01:28|15.0955
13:01:29|15.0927
13:01:30|15.0938
13:01:31|15.0952
13:01:32|15.0899
13:01:33|15.0889
13:01:34|15.0826
13:01:35|15.0851
13:01:36|15.0825
13:01:37|15.0807
13:01:38|15.0779
13:01:39|15.0813
13:01:40|15.0806
13:01:41|15.0763
13:01:42|15.0697
13:01:43|15.0704
13:01:44|15.0769
13:01:45|15.0776
13:01:46|15.0805
13:01:48|15.0905
13:01:49|15.0887
13:01:50|15.0884
13:01:51|15.0871
13:01:52|15.087
13:01:53|15.0798
13:01:54|15.0751
13:01:55|15.0704
13:01:56|15.0703
13:01:57|15.0674
13:01:58|15.0614
13:01:59|15.0634
13:02:00|15.0614
13:02:01|15.0637
13:02:02|15.0603
13:02:03|15.0654
13:02:04|15.0667
13:02:06|15.0716
13:02:07|15.0799
13:02:08|15.0814
13:02:09|15.0828
13:02:11|15.0773
13:02:11|15.0703
13:02:13|15.0683
13:02:14|15.0714
13:02:15|15.0839
13:02:16|15.0839
13:02:18|15.0893
13:02:18|15.0815
13:02:20|15.0815
13:02:21|15.0705
13:02:22|15.0655
13:02:22|15.0619
13:02:24|15.0586
13:02:25|15.0629
13:02:26|15.0571
13:02:26|15.0528
13:02:27|15.0566
13:02:28|15.0482
13:02:30|15.0517
13:02:30|15.0576
13:02:31|15.0595
13:02:33|15.0595
13:02:34|15.0566
13:02:35|15.0508
13:02:36|15.0482
13:02:37|15.0441
13:02:38|15.0451
13:02:39|15.0464
13:02:40|15.0382
13:02:41|15.0383
13:02:42|15.0388
13:02:44|15.0436
13:02:45|15.0436
13:02:46|15.0408
13:02:47|15.0408
13:02:48|15.0408
13:02:49|15.037
13:02:50|15.0354
13:02:51|15.0354
13:02:52|15.0238
13:02:53|15.0257
13:02:54|15.025
13:02:55|15.0342
13:02:56|15.0325
13:02:57|15.0258
13:02:58|15.0287
13:02:59|15.0236
13:03:00|15.0188
13:03:01|15.019
13:03:02|15.0246
13:03:03|15.0255
13:03:04|15.0232
13:03:05|15.022
13:03:06|15.0216
13:03:07|15.0226
13:03:08|15.0226
13:03:09|15.0418
13:03:11|15.0485
13:03:12|15.05
13:03:13|15.0522
13:03:14|15.0553
13:03:15|15.0565
13:03:16|15.0627
13:03:17|15.0677
13:03:18|15.0738
13:03:19|15.0763
13:03:20|15.0763
13:03:21|15.0748
13:03:22|15.0801
13:03:23|15.0757
13:03:24|15.0715
13:03:25|15.0674
13:03:26|15.072
13:03:27|15.0728
13:03:28|15.0669
13:03:29|15.0702
13:03:30|15.0715
13:03:31|15.0724
13:03:33|15.0669
13:03:34|15.0632
13:03:34|15.062
13:03:35|15.0669
13:03:37|15.0593
13:03:39|15.0558
13:03:40|15.0558
13:03:40|15.0628
13:03:41|15.0629
13:03:43|15.0631
13:03:44|15.0655
13:03:45|15.0659
13:03:46|15.0659
13:03:47|15.0673
13:03:48|15.0655
13:03:49|15.0682
13:03:50|15.0714
13:03:51|15.0675
13:03:52|15.0675
13:03:53|15.0663
13:03:54|15.0682
13:03:55|15.0743
13:03:56|15.0692
13:03:57|15.0584
13:03:58|15.0571
13:03:59|15.0591
13:04:00|15.0581
13:04:01|15.0484
13:04:02|15.0459
13:04:04|15.0461
13:04:04|15.0531
13:04:05|15.0453
13:04:07|15.0423
13:04:08|15.0429
13:04:09|15.0455
13:04:10|15.0465
13:04:12|15.05
13:04:12|15.0492
13:04:14|15.054
13:04:15|15.0679
13:04:15|15.0603
13:04:16|15.0595
13:04:18|15.0634
13:04:18|15.0642
13:04:20|15.0601
13:04:21|15.0446
13:04:22|15.0423
13:04:23|15.0464
13:04:24|15.0476
13:04:25|15.0593
13:04:26|15.0549
13:04:27|15.0553
13:04:28|15.0553
13:04:29|15.0443
13:04:30|15.0489
13:04:31|15.0489
13:04:32|15.0516
13:04:33|15.0516
13:04:34|15.0473
13:04:35|15.0504
13:04:36|15.0504
13:04:37|15.0464
13:04:39|15.0364
13:04:39|15.0348
13:04:40|15.0134
13:04:42|15.0238
13:04:43|15.0247
13:04:44|15.0335
13:04:46|15.0397
13:04:46|15.0441
13:04:47|15.0519
13:04:48|15.0473
13:04:49|15.053
13:04:51|15.052
13:04:52|15.0484
13:04:53|15.0462
13:04:53|15.044
13:04:54|15.0403
13:04:55|15.0403
13:04:57|15.0418
13:04:57|15.0445
13:04:58|15.0418
13:04:59|15.0423
13:05:00|15.0428
13:05:01|15.0455
13:05:02|15.0481
13:05:04|15.0526
13:05:04|15.0506
13:05:06|15.0532
13:05:07|15.0528
13:05:09|15.0516
13:05:10|15.0391
13:05:12|15.034
13:05:12|15.0247
13:05:14|15.0288
13:05:15|15.0265
13:05:16|15.0319
13:05:17|15.0318
13:05:19|15.0284
13:05:20|15.0284
13:05:21|15.0284
13:05:21|15.0296
13:05:22|15.0372
13:05:24|15.0442
13:05:25|15.0381
13:05:26|15.042
13:05:26|15.042
13:05:28|15.0403
13:05:29|15.0395
13:05:30|15.0395
13:05:31|15.0383
13:05:32|15.0353
13:05:33|15.0403
13:05:34|15.0427
13:05:35|15.0388
13:05:36|15.0365
13:05:37|15.0282
13:05:38|15.0251
13:05:39|15.0189
13:05:40|15.0188
13:05:41|15.0245
13:05:42|15.0199
13:05:43|15.0231
13:05:44|15.0333
13:05:45|15.0161
13:05:46|15.0063
13:05:47|15.0101
13:05:48|15.0105
13:05:49|15.01
13:05:50|15.0105
13:05:52|15.0035
13:05:53|14.9823
13:05:54|14.9808
13:05:54|14.9921
13:05:56|14.9988
13:05:56|15.0058
13:05:57|15.0123
13:05:59|15.004
13:05:59|15.0082
13:06:00|15.006
13:06:01|15.0035
13:06:03|14.9983
13:06:04|14.9909
13:06:05|14.9902
13:06:05|14.9989
13:06:06|15.0091
13:06:08|15.013
13:06:10|15.0047
13:06:10|15.0151
13:06:11|15.0161
13:06:13|15.0235
13:06:14|15.0115
13:06:15|15.0106
13:06:16|15.0155
13:06:18|15.016
13:06:18|15.0179
13:06:20|15.0216
13:06:20|15.0202
13:06:22|15.0271
13:06:23|15.0296
13:06:23|15.0359
13:06:24|15.0435
13:06:25|15.0434
13:06:27|15.0379
13:06:27|15.035
13:06:28|15.0307
13:06:30|15.0296
13:06:30|15.0353
13:06:32|15.0366
13:06:33|15.0438
13:06:33|15.0515
13:06:34|15.0527
13:06:35|15.0468
13:06:37|15.0483
13:06:37|15.0439
13:06:38|15.0371
13:06:40|15.0347
13:06:41|15.0375
13:06:43|15.0392
13:06:44|15.0496
13:06:45|15.0474
13:06:47|15.0578
13:06:48|15.0557
13:06:49|15.0516
13:06:50|15.0489
13:06:51|15.0598
13:06:52|15.048
13:06:53|15.0473
13:06:54|15.0473
13:06:55|15.0513
13:06:56|15.0537
13:06:57|15.0667
13:06:58|15.0637
13:06:59|15.071
13:07:01|15.0655
13:07:02|15.0689
13:07:03|15.072
13:07:03|15.0708
13:07:05|15.0715
13:07:06|15.0815
13:07:06|15.0901
13:07:08|15.0938
13:07:10|15.0914
13:07:10|15.0889
13:07:11|15.0879
13:07:13|15.0926
13:07:14|15.0979
13:07:15|15.0999
13:07:16|15.105
13:07:17|15.1049
13:07:18|15.0948
13:07:19|15.1011
13:07:20|15.0969
13:07:22|15.092
13:07:22|15.0924
13:07:23|15.0894
13:07:24|15.1122
13:07:25|15.109
13:07:26|15.1052
13:07:27|15.1142
13:07:28|15.1088
13:07:29|15.1096
13:07:30|15.1107
13:07:31|15.1001
13:07:32|15.1125
13:07:33|15.1126
13:07:34|15.1025
13:07:35|15.1107
13:07:36|15.1175
13:07:37|15.1128
13:07:39|15.1141
13:07:39|15.1165
13:07:40|15.1091
13:07:42|15.1161
13:07:44|15.117
13:07:45|15.1149
13:07:46|15.115
13:07:47|15.1143
13:07:48|15.12
13:07:49|15.12
13:07:50|15.1198
13:07:51|15.1299
13:07:52|15.1296
13:07:53|15.1383
13:07:54|15.1443
13:07:55|15.1417
13:07:57|15.1463
13:07:58|15.1394
13:07:58|15.1351
13:08:00|15.1431
13:08:01|15.1365
13:08:01|15.145
13:08:02|15.1397
13:08:04|15.1502
13:08:05|15.1432
13:08:05|15.1393
13:08:06|15.153
13:08:07|15.1534
13:08:09|15.1466
13:08:10|15.1435
13:08:11|15.1463
13:08:13|15.1393
13:08:14|15.1407
13:08:16|15.1378
13:08:17|15.1357
13:08:17|15.138
13:08:18|15.1454
13:08:19|15.1453
13:08:20|15.1468
13:08:22|15.1499
13:08:23|15.144
13:08:24|15.1502
13:08:25|15.1599
13:08:26|15.1629
13:08:28|15.1561
13:08:29|15.1633
13:08:30|15.1647
13:08:31|15.1765
13:08:31|15.1755
13:08:32|15.1668
13:08:34|15.1675
13:08:34|15.1704
13:08:36|15.1682
13:08:36|15.1733
13:08:37|15.1678
13:08:39|15.1595
13:08:40|15.1507
13:08:41|15.1477
13:08:42|15.1396
13:08:43|15.1441
13:08:45|15.1533
13:08:45|15.1535
13:08:46|15.1536
13:08:47|15.1461
13:08:49|15.1405
13:08:49|15.1405
13:08:51|15.151
13:08:52|15.1434
13:08:52|15.13
13:08:54|15.1303
13:08:54|15.1282
13:08:56|15.1249
13:08:57|15.1223
13:08:57|15.1101
13:08:59|15.1087
13:08:59|15.1158
13:09:02|15.1253
13:09:02|15.1291
13:09:03|15.1306
13:09:05|15.1407
13:09:06|15.1402
13:09:07|15.1412
13:09:08|15.135
13:09:08|15.1357
13:09:10|15.1322
13:09:11|15.1287
13:09:13|15.1259
13:09:14|15.1268
13:09:15|15.1243
13:09:16|15.1139
13:09:17|15.1164
13:09:18|15.1174
13:09:19|15.1239
13:09:21|15.1186
13:09:21|15.1186
13:09:23|15.1204
13:09:24|15.1204
13:09:25|15.1204
13:09:26|15.1204
13:09:26|15.1185
13:09:28|15.1128
13:09:29|15.1119
13:09:29|15.1164
13:09:31|15.12
13:09:32|15.1241
13:09:33|15.1214
13:09:34|15.1214
13:09:34|15.12
13:09:36|15.1192
13:09:37|15.1184
13:09:37|15.1202
13:09:39|15.1271
13:09:40|15.1252
13:09:42|15.1234
13:09:43|15.1271
13:09:45|15.1356
13:09:45|15.141
13:09:46|15.1432
13:09:48|15.1471
13:09:49|15.1467
13:09:50|15.1499
13:09:51|15.1487
13:09:51|15.1471
13:09:52|15.1468
13:09:54|15.1474
13:09:55|15.147
13:09:56|15.1432
13:09:57|15.1457
13:09:58|15.1428
13:10:00|15.135
13:10:01|15.1327
13:10:03|15.1465
13:10:03|15.1433
13:10:05|15.1439
13:10:06|15.1488
13:10:07|15.1451
13:10:08|15.1466
13:10:09|15.1449
13:10:11|15.147
13:10:12|15.1411
13:10:12|15.1316
13:10:14|15.1319
13:10:14|15.1387
13:10:16|15.1261
13:10:18|15.1299
13:10:19|15.1192
13:10:19|15.1177
13:10:20|15.1203
13:10:22|15.1224
13:10:23|15.1228
13:10:24|15.1325
13:10:25|15.1288
13:10:26|15.1273
13:10:27|15.1347
13:10:28|15.1323
13:10:29|15.1257
13:10:30|15.1274
13:10:31|15.1273
13:10:32|15.1255
13:10:33|15.1257
13:10:34|15.1294
13:10:35|15.129
13:10:36|15.129
13:10:37|15.129
13:10:38|15.1251
13:10:39|15.1274
13:10:40|15.1274
13:10:41|15.1265
13:10:42|15.12
13:10:43|15.1222
13:10:44|15.1222
13:10:45|15.1177
13:10:47|15.1213
13:10:48|15.1213
13:10:49|15.1213
13:10:49|15.121
13:10:50|15.1172
13:10:51|15.1216
13:10:53|15.1211
13:10:53|15.1202
13:10:54|15.1202
13:10:55|15.1161
13:10:56|15.1162
13:10:58|15.1202
13:10:59|15.1216
13:11:00|15.1216
13:11:01|15.1246
13:11:02|15.1342
13:11:03|15.1313
13:11:05|15.1313
13:11:06|15.1315
13:11:07|15.1248
13:11:07|15.1226
13:11:09|15.1285
13:11:09|15.1286
13:11:11|15.1432
13:11:12|15.1417
13:11:13|15.1333
13:11:13|15.132
13:11:15|15.1277
13:11:16|15.13
13:11:17|15.1281
13:11:18|15.1278
13:11:19|15.1354
13:11:20|15.1442
13:11:21|15.1491
13:11:22|15.1627
13:11:24|15.1526
13:11:24|15.1516
13:11:26|15.1501
13:11:27|15.1551
13:11:28|15.156
13:11:29|15.159
13:11:30|15.1653
13:11:31|15.1689
13:11:32|15.1689
13:11:33|15.1843
13:11:34|15.1758
13:11:35|15.1672
13:11:36|15.1664
13:11:37|15.169
13:11:38|15.1736
13:11:39|15.1809
13:11:40|15.18
13:11:41|15.1815
13:11:42|15.1852
13:11:43|15.1812
13:11:44|15.1903
13:11:46|15.1744
13:11:47|15.1783
13:11:48|15.1809
13:11:48|15.186
13:11:49|15.186
13:11:51|15.186
13:11:52|15.1821
13:11:53|15.186
13:11:53|15.186
13:11:54|15.186
13:11:56|15.1873
13:11:57|15.1858
13:11:58|15.1901
13:11:58|15.1856
13:12:00|15.1969
13:12:01|15.1975
13:12:01|15.1985
13:12:02|15.197
13:12:03|15.1914
13:12:05|15.1931
13:12:05|15.1963
13:12:07|15.2287
13:12:08|15.2239
13:12:09|15.2145
13:12:10|15.2015
13:12:11|15.223
13:12:12|15.2214
13:12:13|15.2203
13:12:14|15.2261
13:12:15|15.2281
13:12:17|15.2086
13:12:18|15.2141
13:12:19|15.22
13:12:20|15.2252
13:12:21|15.2325
13:12:22|15.2323
13:12:23|15.2398
13:12:24|15.2302
13:12:25|15.2271
13:12:26|15.2233
13:12:27|15.2331
13:12:28|15.2364
13:12:30|15.2463
13:12:30|15.2396
13:12:31|15.2431
13:12:32|15.2333
13:12:33|15.2353
13:12:34|15.2411
13:12:35|15.2316
13:12:37|15.2338
13:12:37|15.2271
13:12:38|15.2299
13:12:39|15.2239
13:12:41|15.2176
13:12:42|15.2207
13:12:42|15.2217
13:12:43|15.2283
13:12:44|15.2376
13:12:45|15.2459
13:12:47|15.2429
13:12:48|15.2344
13:12:48|15.2384
13:12:49|15.2283
13:12:50|15.2269
13:12:51|15.2206
13:12:53|15.2108
13:12:53|15.2103
13:12:54|15.2195
13:12:56|15.2274
13:12:57|15.2238
13:12:58|15.2202
13:12:59|15.2265
13:13:00|15.2305
13:13:01|15.2245
13:13:03|15.2057
13:13:04|15.2114
13:13:05|15.2188
13:13:06|15.2129
13:13:07|15.2175
13:13:09|15.2279
13:13:10|15.2226
13:13:10|15.2204
13:13:12|15.2193
13:13:12|15.2128
13:13:14|15.2153
13:13:15|15.2069
13:13:15|15.2162
13:13:17|15.2162
13:13:17|15.2164
13:13:18|15.2126
13:13:19|15.2135
13:13:21|15.2101
13:13:22|15.2101
13:13:22|15.21
13:13:24|15.2022
13:13:25|15.1995
13:13:25|15.1944
13:13:26|15.1923
13:13:27|15.1845
13:13:30|15.1758
13:13:30|15.1882
13:13:31|15.1896
13:13:32|15.1806
13:13:33|15.1827
13:13:34|15.1813
13:13:35|15.1871
13:13:36|15.176
13:13:37|15.1831
13:13:38|15.1799
13:13:39|15.1845
13:13:40|15.1797
13:13:41|15.1744
13:13:42|15.1777
13:13:43|15.178
13:13:44|15.1797
13:13:45|15.1795
13:13:47|15.18
13:13:47|15.18
13:13:48|15.1801
13:13:51|15.1969
13:13:51|15.1969
13:13:53|15.1975
13:13:54|15.194
13:13:55|15.194
13:13:55|15.1939
13:13:58|15.1904
13:13:58|15.1893
13:13:59|15.1894
13:14:00|15.1806
13:14:01|15.1813
13:14:02|15.1865
13:14:03|15.1757
13:14:05|15.1744
13:14:06|15.1752
13:14:07|15.1689
13:14:08|15.1611
13:14:09|15.1631
13:14:09|15.1585
13:14:11|15.152
13:14:11|15.1585
13:14:13|15.1564
13:14:14|15.144
13:14:15|15.1476
13:14:17|15.1581
13:14:17|15.1606
13:14:18|15.1606
13:14:19|15.1652
13:14:20|15.1563
13:14:21|15.1526
13:14:22|15.1424
13:14:24|15.1469
13:14:26|15.1562
13:14:26|15.1635
13:14:27|15.1655
13:14:28|15.1717
13:14:29|15.1823
13:14:30|15.1806
13:14:31|15.177
13:14:33|15.1757
13:14:34|15.1796
13:14:35|15.178
13:14:36|15.1846
13:14:37|15.1862
13:14:38|15.193
13:14:39|15.1953
13:14:40|15.1889
13:14:41|15.1867
13:14:42|15.1808
13:14:42|15.1817
13:14:44|15.1817
13:14:45|15.1813
13:14:46|15.1882
13:14:47|15.1889
13:14:47|15.1937
13:14:48|15.1899
13:14:51|15.1938
13:14:51|15.1879
13:14:52|15.1926
13:14:53|15.183
13:14:54|15.18
13:14:55|15.1836
13:14:56|15.186
13:14:58|15.1914
13:14:59|15.1926
13:14:59|15.1936
13:15:00|15.1973
13:15:02|15.1982
13:15:03|15.2036
13:15:03|15.2172
13:15:05|15.2032
13:15:06|15.2027
13:15:07|15.2092
13:15:08|15.2032
13:15:10|15.2063
13:15:10|15.2134
13:15:11|15.2105
13:15:12|15.2182
13:15:13|15.2252
13:15:14|15.2298
13:15:15|15.2261
13:15:16|15.2257
13:15:17|15.2158
13:15:18|15.211
13:15:19|15.1941
13:15:20|15.193
13:15:21|15.1928
13:15:22|15.1815
13:15:23|15.1833
13:15:24|15.1828
13:15:25|15.1732
13:15:26|15.1846
13:15:28|15.1905
13:15:29|15.1852
13:15:30|15.1752
13:15:31|15.1841
13:15:31|15.1724
13:15:32|15.1699
13:15:34|15.1728
13:15:35|15.1738
13:15:36|15.1707
13:15:37|15.1705
13:15:38|15.1739
13:15:40|15.1677
13:15:40|15.1677
13:15:41|15.1677
13:15:42|15.1678
13:15:43|15.1705
13:15:44|15.1802
13:15:45|15.1775
13:15:47|15.1788
13:15:48|15.1784
13:15:50|15.1709
13:15:50|15.1667
13:15:51|15.1642
13:15:52|15.1607
13:15:54|15.1652
13:15:54|15.1674
13:15:55|15.1682
13:15:56|15.1666
13:15:57|15.1665
13:15:58|15.1547
13:15:59|15.1547
13:16:00|15.153
13:16:01|15.15
13:16:02|15.156
13:16:03|15.1558
13:16:04|15.1519
13:16:05|15.1518
13:16:06|15.15
13:16:08|15.144
13:16:09|15.135
13:16:10|15.1374
13:16:11|15.1375
13:16:12|15.1448
13:16:13|15.1461
13:16:14|15.1475
13:16:15|15.1445
13:16:16|15.1511
13:16:17|15.1596
13:16:18|15.1599
13:16:19|15.1614
13:16:21|15.173
13:16:22|15.1732
13:16:23|15.1661
13:16:25|15.1715
13:16:26|15.1665
13:16:27|15.1655
13:16:28|15.1602
13:16:29|15.1602
13:16:30|15.1599
13:16:31|15.1529
13:16:32|15.1503
13:16:33|15.1503
13:16:34|15.1499
13:16:35|15.1516
13:16:36|15.1478
13:16:37|15.1431
13:16:38|15.1402
13:16:40|15.1401
13:16:40|15.1466
13:16:41|15.14
13:16:42|15.1347
13:16:43|15.1371
13:16:45|15.1302
13:16:45|15.13
13:16:47|15.1285
13:16:48|15.1349
13:16:48|15.14
13:16:49|15.1455
13:16:50|15.1438
13:16:52|15.1361
13:16:54|15.14
13:16:54|15.14
13:16:56|15.1427
13:16:57|15.1532
13:16:58|15.1532
13:16:59|15.1555
13:17:01|15.1714
13:17:02|15.1732
13:17:03|15.1753
13:17:04|15.1926
13:17:05|15.1827
13:17:06|15.178
13:17:06|15.1884
13:17:07|15.1884
13:17:08|15.1849
13:17:10|15.1871
13:17:11|15.19
13:17:11|15.1875
13:17:13|15.1867
13:17:14|15.1823
13:17:15|15.1815
13:17:15|15.1706
13:17:16|15.1594
13:17:17|15.1555
13:17:18|15.1544
13:17:20|15.1506
13:17:21|15.156
13:17:22|15.1493
13:17:24|15.1555
13:17:24|15.1523
13:17:25|15.1495
13:17:27|15.1497
13:17:28|15.1458
13:17:29|15.1449
13:17:30|15.1516
13:17:30|15.1494
13:17:32|15.151
13:17:33|15.1496
13:17:34|15.1532
13:17:35|15.1548
13:17:36|15.1548
13:17:36|15.1517
13:17:38|15.1507
13:17:38|15.1497
13:17:40|15.1513
13:17:40|15.1558
13:17:42|15.1591
13:17:42|15.1549
13:17:43|15.156
13:17:45|15.1612
13:17:46|15.1596
13:17:47|15.1584
13:17:47|15.1645
13:17:48|15.1669
13:17:50|15.1669
13:17:51|15.1701
13:17:52|15.1668
13:17:54|15.17
13:17:54|15.17
13:17:56|15.1745
13:17:57|15.169
13:17:58|15.169
13:17:58|15.1745
13:18:00|15.1741
13:18:00|15.1745
13:18:01|15.1807
13:18:03|15.1791
13:18:03|15.1714
13:18:05|15.1683
13:18:06|15.1704
13:18:06|15.1704
13:18:07|15.1773
13:18:09|15.167
13:18:10|15.1645
13:18:11|15.1604
13:18:12|15.1689
13:18:13|15.1572
13:18:14|15.1571
13:18:15|15.1572
13:18:17|15.1591
13:18:18|15.1581
13:18:19|15.1557
13:18:20|15.1561
13:18:21|15.1603
13:18:22|15.1671
13:18:22|15.1671
13:18:24|15.1766
13:18:25|15.1737
13:18:26|15.173
13:18:27|15.1782
13:18:29|15.1822
13:18:30|15.1825
13:18:31|15.1899
13:18:31|15.182
13:18:33|15.1819
13:18:34|15.1844
13:18:35|15.1782
13:18:36|15.1731
13:18:37|15.1639
13:18:38|15.1646
13:18:39|15.1661
13:18:40|15.1661
13:18:41|15.1631
13:18:42|15.1562
13:18:43|15.1558
13:18:44|15.1508
13:18:45|15.1621
13:18:46|15.1572
13:18:47|15.1554
13:18:48|15.1463
13:18:49|15.1463
13:18:50|15.1483
13:18:51|15.14
13:18:52|15.1405
13:18:54|15.1471
13:18:55|15.1473
13:18:56|15.1525
13:18:56|15.1552
13:18:57|15.1484
13:19:00|15.1419
13:19:00|15.1678
13:19:01|15.1746
13:19:02|15.1672
13:19:03|15.1647
13:19:05|15.1646
13:19:05|15.1634
13:19:07|15.1646
13:19:09|15.1571
13:19:09|15.1618
13:19:10|15.1573
13:19:11|15.145
13:19:13|15.1415
13:19:14|15.1427
13:19:15|15.139
13:19:16|15.1411
13:19:17|15.1369
13:19:18|15.1407
13:19:19|15.1413
13:19:20|15.1534
13:19:20|15.1533
13:19:22|15.154
13:19:24|15.1524
13:19:25|15.1485
13:19:26|15.1497
13:19:27|15.1579
13:19:28|15.1581
13:19:28|15.1575
13:19:30|15.1642
13:19:31|15.1734
13:19:33|15.1774
13:19:33|15.1691
13:19:34|15.1684
13:19:35|15.1711
13:19:36|15.1748
13:19:37|15.1654
13:19:38|15.1725
13:19:39|15.1749
13:19:41|15.1659
13:19:42|15.1657
13:19:43|15.1599
13:19:43|15.1593
13:19:45|15.1602
13:19:46|15.1618
13:19:47|15.1598
13:19:47|15.1557
13:19:50|15.1587
13:19:51|15.1619
13:19:52|15.1619
13:19:54|15.1463
13:19:54|15.1533
13:19:55|15.1549
13:19:56|15.1609
13:19:57|15.154
13:19:58|15.1518
13:19:59|15.1446
13:20:01|15.1494
13:20:02|15.1427
13:20:04|15.1422
13:20:05|15.1391
13:20:06|15.137
13:20:07|15.143
13:20:08|15.1349
13:20:09|15.1394
13:20:10|15.1419
13:20:12|15.1469
13:20:12|15.1478
13:20:14|15.1448
13:20:15|15.1394
13:20:16|15.1385
13:20:17|15.1357
13:20:18|15.1347
13:20:19|15.1243
13:20:20|15.1278
13:20:22|15.1346
13:20:23|15.1311
13:20:24|15.1303
13:20:25|15.1323
13:20:27|15.1356
13:20:28|15.1379
13:20:29|15.1396
13:20:30|15.1397
13:20:32|15.1387
13:20:32|15.1413
13:20:34|15.1353
13:20:35|15.1432
13:20:35|15.1447
13:20:37|15.1447
13:20:38|15.1555
13:20:38|15.1562
13:20:39|15.1482
13:20:41|15.1544
13:20:42|15.1519
13:20:43|15.1464
13:20:44|15.1492
13:20:45|15.1492
13:20:46|15.1432
13:20:47|15.1396
13:20:48|15.1413
13:20:49|15.1484
13:20:50|15.1476
13:20:51|15.1476
13:20:53|15.1381
13:20:54|15.1369
13:20:55|15.142
13:20:56|15.138
13:20:57|15.1361
13:20:59|15.1298
13:21:00|15.1278
13:21:01|15.1337
13:21:02|15.1264
13:21:03|15.1223
13:21:04|15.1219
13:21:06|15.1162
13:21:07|15.1162
13:21:07|15.118
13:21:09|15.1159
13:21:09|15.1137
13:21:10|15.115
13:21:12|15.1101
13:21:12|15.106
13:21:14|15.0986
13:21:14|15.1112
13:21:16|15.1174
13:21:17|15.1061
13:21:18|15.1106
13:21:19|15.122
13:21:20|15.122
13:21:21|15.1161
13:21:22|15.1184
13:21:23|15.1285
13:21:24|15.1177
13:21:26|15.1202
13:21:27|15.118
13:21:27|15.1165
13:21:29|15.1215
13:21:29|15.1265
13:21:30|15.1212
13:21:31|15.1274
13:21:32|15.1278
13:21:34|15.1198
13:21:34|15.1168
13:21:36|15.1169
13:21:37|15.1111
13:21:38|15.103
13:21:38|15.1
13:21:40|15.095
13:21:41|15.1054
13:21:42|15.112
13:21:43|15.1062
13:21:43|15.1098
13:21:44|15.1131
13:21:46|15.107
13:21:48|15.1005
13:21:49|15.0979
13:21:49|15.1052
13:21:50|15.1046
13:21:51|15.1005
13:21:53|15.1049
13:21:53|15.1154
13:21:54|15.1054
13:21:56|15.1056
13:21:57|15.1085
13:21:58|15.115
13:21:59|15.1209
13:22:00|15.1223
13:22:01|15.1182
13:22:03|15.1212
13:22:03|15.119
13:22:04|15.1217
13:22:05|15.1232
13:22:07|15.1216
13:22:08|15.1241
13:22:09|15.1264
13:22:10|15.1264
13:22:11|15.1295
13:22:12|15.1325
13:22:14|15.1361
13:22:15|15.1379
13:22:16|15.1379
13:22:17|15.1331
13:22:18|15.1358
13:22:18|15.1379
13:22:20|15.1325
13:22:21|15.1355
13:22:22|15.1362
13:22:23|15.14
13:22:24|15.1413
13:22:24|15.1485
13:22:27|15.1577
13:22:28|15.1632
13:22:28|15.168
13:22:30|15.1699
13:22:30|15.1677
13:22:33|15.163
13:22:33|15.1612
13:22:34|15.1664
13:22:35|15.1713
13:22:36|15.1691
13:22:37|15.1709
13:22:38|15.1603
13:22:39|15.1621
13:22:40|15.169
13:22:42|15.1662
13:22:43|15.1707
13:22:44|15.1764
13:22:45|15.1763
13:22:46|15.1719
13:22:47|15.1969
13:22:47|15.1896
13:22:49|15.1897
13:22:50|15.1827
13:22:51|15.1921
13:22:51|15.1964
13:22:53|15.1964
13:22:55|15.1969
13:22:55|15.19
13:22:57|15.1969
13:22:58|15.1956
13:23:00|15.1908
13:23:00|15.1903
13:23:01|15.1847
13:23:02|15.1784
13:23:03|15.1913
13:23:04|15.1887
13:23:05|15.1862
13:23:06|15.1888
13:23:07|15.1985
13:23:08|15.1856
13:23:09|15.1888
13:23:10|15.1838
13:23:11|15.1838
13:23:12|15.1824
13:23:13|15.1759
13:23:15|15.1666
13:23:15|15.1604
13:23:17|15.1654
13:23:19|15.172
13:23:19|15.172
13:23:20|15.1849
13:23:21|15.1844
13:23:22|15.1833
13:23:23|15.1893
13:23:24|15.1953
13:23:25|15.1885
13:23:27|15.1929
13:23:28|15.1914
13:23:28|15.1902
13:23:30|15.1926
13:23:30|15.1929
13:23:31|15.1873
13:23:32|15.1804
13:23:34|15.1799
13:23:34|15.1768
13:23:36|15.1762
13:23:37|15.1727
13:23:38|15.1727
13:23:39|15.1738
13:23:39|15.1764
13:23:41|15.1768
13:23:42|15.1696
13:23:43|15.1635
13:23:45|15.1615
13:23:45|15.1631
13:23:46|15.163
13:23:47|15.167
13:23:48|15.1709
13:23:49|15.1696
13:23:50|15.1689
13:23:51|15.1637
13:23:52|15.1632
13:23:53|15.1584
13:23:54|15.156
13:23:55|15.1557
13:23:57|15.1551
13:23:59|15.1547
13:23:59|15.1572
13:24:00|15.1582
13:24:01|15.1643
13:24:02|15.1692
13:24:03|15.1665
13:24:04|15.1641
13:24:06|15.1641
13:24:07|15.1666
13:24:08|15.1666
13:24:09|15.1698
13:24:10|15.1761
13:24:12|15.18
13:24:12|15.18
13:24:14|15.1821
13:24:15|15.1805
13:24:16|15.1713
13:24:17|15.1778
13:24:18|15.1816
13:24:19|15.1878
13:24:20|15.1877
13:24:22|15.1904
13:24:23|15.1848
13:24:23|15.1816
13:24:25|15.1778
13:24:26|15.1778
13:24:27|15.1749
13:24:28|15.175
13:24:29|15.1776
13:24:30|15.1721
13:24:32|15.1732
13:24:32|15.1722
13:24:33|15.1722
13:24:35|15.1722
13:24:36|15.1639
13:24:37|15.1629
13:24:38|15.1664
13:24:39|15.167
13:24:40|15.1662
13:24:41|15.1663
13:24:42|15.1699
13:24:44|15.1697
13:24:45|15.1665
13:24:46|15.1676
13:24:46|15.1661
13:24:48|15.1669
13:24:49|15.1669
13:24:49|15.165
13:24:50|15.168
13:24:51|15.1739
13:24:52|15.1739
13:24:54|15.1785
13:24:55|15.18
13:24:56|15.1809
13:24:57|15.1848
13:24:58|15.1845
13:24:59|15.1853
13:25:00|15.1853
13:25:01|15.1851
13:25:02|15.1851
13:25:03|15.1893
13:25:05|15.1952
13:25:05|15.1947
13:25:07|15.1927
13:25:08|15.1795
13:25:09|15.1822
13:25:10|15.1823
13:25:11|15.1868
13:25:12|15.1868
13:25:13|15.1817
13:25:14|15.1722
13:25:15|15.1722
13:25:16|15.1722
13:25:17|15.1759
13:25:19|15.1591
13:25:20|15.16
13:25:21|15.1523
13:25:22|15.153
13:25:23|15.1514
13:25:23|15.1514
13:25:25|15.1529
13:25:25|15.1561
13:25:27|15.1528
13:25:28|15.1512
13:25:28|15.1491
13:25:30|15.1491
13:25:31|15.1491
13:25:33|15.1519
13:25:33|15.1519
13:25:35|15.1519
13:25:36|15.1491
13:25:37|15.1491
13:25:38|15.1585
13:25:39|15.1584
13:25:40|15.1585
13:25:41|15.1619
13:25:42|15.1619
13:25:43|15.1579
13:25:44|15.1546
13:25:45|15.1523
13:25:46|15.1491
13:25:47|15.1411
13:25:48|15.1436
13:25:49|15.1482
13:25:50|15.1503
13:25:51|15.1436
13:25:52|15.1444
13:25:53|15.151
13:25:54|15.152
13:25:55|15.1527
13:25:56|15.1491
13:25:57|15.1447
13:25:58|15.1459
13:25:59|15.1483
13:26:00|15.1479
13:26:01|15.1479
13:26:02|15.1512
13:26:03|15.1673
13:26:04|15.1692
13:26:05|15.1723
13:26:06|15.1736
13:26:07|15.1778
13:26:08|15.1874
13:26:09|15.1877
13:26:10|15.1837
13:26:11|15.1777
13:26:12|15.1777
13:26:13|15.1802
13:26:14|15.1807
13:26:15|15.1838
13:26:16|15.1838
13:26:17|15.1847
13:26:18|15.1847
13:26:19|15.1847
13:26:20|15.1795
13:26:21|15.1823
13:26:22|15.1806
13:26:23|15.1825
13:26:24|15.1836
13:26:25|15.1859
13:26:26|15.1859
13:26:27|15.1836
13:26:28|15.1837
13:26:29|15.1858
13:26:30|15.1868
13:26:31|15.1939
13:26:32|15.1939
13:26:33|15.1971
13:26:34|15.197
13:26:35|15.1871
13:26:36|15.1871
13:26:38|15.1898
13:26:39|15.1929
13:26:40|15.1898
13:26:41|15.1911
13:26:42|15.1969
13:26:43|15.1979
13:26:44|15.2
13:26:45|15.2095
13:26:46|15.2099
13:26:47|15.2145
13:26:48|15.2071
13:26:49|15.2033
13:26:50|15.2074
13:26:51|15.2074
13:26:52|15.2178
13:26:53|15.2168
13:26:54|15.2199
13:26:55|15.2245
13:26:56|15.2275
13:26:57|15.2272
13:26:58|15.2273
13:26:59|15.2263
13:27:00|15.2296
13:27:02|15.2273
13:27:03|15.2275
13:27:04|15.2368
13:27:06|15.24
13:27:07|15.2448
13:27:07|15.2433
13:27:08|15.2356
13:27:10|15.2224
13:27:11|15.2309
13:27:12|15.2283
13:27:13|15.2232
13:27:14|15.2124
13:27:15|15.2379
13:27:16|15.256
13:27:17|15.2589
13:27:18|15.2658
13:27:19|15.28
13:27:20|15.2833
13:27:21|15.2721
13:27:22|15.2614
13:27:23|15.2637
13:27:24|15.2694
13:27:25|15.2636
13:27:27|15.2667
13:27:27|15.265
13:27:29|15.2595
13:27:30|15.2623
13:27:31|15.2563
13:27:33|15.2512
13:27:34|15.248
13:27:35|15.2557
13:27:36|15.2433
13:27:37|15.2498
13:27:38|15.2424
13:27:39|15.247
13:27:40|15.2417
13:27:41|15.2302
13:27:42|15.2298
13:27:44|15.2357
13:27:45|15.2307
13:27:46|15.2305
13:27:47|15.2305
13:27:48|15.2364
13:27:49|15.2342
13:27:50|15.2321
13:27:51|15.2363
13:27:51|15.2348
13:27:54|15.2449
13:27:54|15.24
13:27:55|15.2369
13:27:57|15.2396
13:27:58|15.2468
13:27:59|15.2495
13:28:00|15.2527
13:28:00|15.2529
13:28:02|15.2539
13:28:03|15.2528
13:28:03|15.2465
13:28:05|15.2446
13:28:06|15.2381
13:28:07|15.2503
13:28:09|15.2332
13:28:09|15.2345
13:28:10|15.2452
13:28:11|15.2516
13:28:12|15.2531
13:28:13|15.2462
13:28:14|15.2462
13:28:15|15.245
13:28:17|15.2432
13:28:19|15.2324
13:28:19|15.2271
13:28:20|15.2287
13:28:21|15.225
13:28:22|15.2354
13:28:23|15.2233
13:28:24|15.2225
13:28:25|15.2208
13:28:26|15.2186
13:28:27|15.2226
13:28:29|15.2171
13:28:30|15.2148
13:28:30|15.2213
13:28:31|15.2213
13:28:32|15.2236
13:28:34|15.2288
13:28:36|15.2293
13:28:36|15.2197
13:28:37|15.2197
13:28:38|15.222
13:28:39|15.2331
13:28:40|15.2399
13:28:41|15.2402
13:28:42|15.2367
13:28:43|15.238
13:28:45|15.238
13:28:46|15.2431
13:28:47|15.2398
13:28:48|15.2398
13:28:49|15.238
13:28:50|15.2289
13:28:51|15.2364
13:28:53|15.2441
13:28:53|15.2423
13:28:54|15.246
13:28:55|15.2461
13:28:56|15.2456
13:28:57|15.2353
13:28:58|15.222
13:28:59|15.2232
13:29:00|15.2259
13:29:01|15.2199
13:29:02|15.2247
13:29:04|15.2282
13:29:05|15.2333
13:29:06|15.2368
13:29:08|15.2386
13:29:08|15.2386
13:29:10|15.2417
13:29:10|15.2434
13:29:11|15.2421
13:29:12|15.2421
13:29:13|15.2349
13:29:15|15.2344
13:29:15|15.2333
13:29:16|15.2274
13:29:17|15.2211
13:29:18|15.2245
13:29:19|15.2249
13:29:20|15.2226
13:29:21|15.212
13:29:22|15.2033
13:29:23|15.2046
13:29:24|15.2106
13:29:25|15.2093
13:29:26|15.2081
13:29:27|15.2044
13:29:28|15.2004
13:29:29|15.1947
13:29:30|15.183
13:29:32|15.1903
13:29:33|15.1902
13:29:34|15.1926
13:29:35|15.1995
13:29:36|15.1922
13:29:37|15.1899
13:29:38|15.1943
13:29:39|15.1956
13:29:40|15.1882
13:29:41|15.1861
13:29:42|15.1787
13:29:43|15.1736
13:29:44|15.1734
13:29:45|15.1749
13:29:46|15.186
13:29:48|15.2027
13:29:49|15.1991
13:29:49|15.1898
13:29:50|15.199
13:29:52|15.2061
13:29:52|15.2109
13:29:53|15.2069
13:29:55|15.2068
13:29:56|15.2031
13:29:57|15.2043
13:29:58|15.1999
13:29:59|15.2031
13:30:00|15.2035
13:30:02|15.2151
13:30:04|15.2267
13:30:05|15.2223
13:30:07|15.2336
13:30:08|15.2592
13:30:09|15.261
13:30:11|15.2571
13:30:11|15.2608
13:30:12|15.2628
13:30:13|15.2432
13:30:14|15.242
13:30:15|15.2539
13:30:16|15.2665
13:30:17|15.2628
13:30:18|15.2486
13:30:19|15.2486
13:30:21|15.2614
13:30:21|15.2672
13:30:22|15.2542
13:30:24|15.2349
13:30:25|15.2329
13:30:26|15.2377
13:30:28|15.2551
13:30:28|15.2529
13:30:30|15.2433
13:30:31|15.2326
13:30:31|15.2403
13:30:33|15.2322
13:30:35|15.2164
13:30:35|15.2246
13:30:36|15.2264
13:30:38|15.2222
13:30:39|15.2192
13:30:40|15.2174
13:30:40|15.2239
13:30:42|15.2265
13:30:43|15.2393
13:30:44|15.2393
13:30:44|15.242
13:30:46|15.242
13:30:46|15.2388
13:30:48|15.2303
13:30:49|15.225
13:30:49|15.2201
13:30:51|15.2197
13:30:52|15.2274
13:30:53|15.2254
13:30:53|15.2207
13:30:55|15.2189
13:30:56|15.2255
13:30:56|15.2293
13:30:58|15.2293
13:30:58|15.2375
13:31:00|15.2325
13:31:01|15.2345
13:31:02|15.2291
13:31:03|15.2217
13:31:05|15.2216
13:31:05|15.2278
13:31:07|15.2238
13:31:07|15.2238
13:31:08|15.2181
13:31:10|15.2147
13:31:11|15.214
13:31:12|15.2126
13:31:13|15.2126
13:31:15|15.2128
13:31:15|15.2083
13:31:16|15.2034
13:31:18|15.195
13:31:19|15.196
13:31:20|15.1901
13:31:21|15.182
13:31:23|15.1808
13:31:23|15.1934
13:31:25|15.1915
13:31:25|15.1969
13:31:26|15.1966
13:31:27|15.1966
13:31:29|15.1966
13:31:30|15.1861
13:31:31|15.1908
13:31:31|15.1937
13:31:33|15.1994
13:31:34|15.1989
13:31:35|15.2054
13:31:37|15.2111
13:31:38|15.2082
13:31:39|15.2118
13:31:40|15.2056
13:31:41|15.2069
13:31:42|15.2069
13:31:43|15.1978
13:31:44|15.2029
13:31:45|15.2074
13:31:46|15.2162
13:31:47|15.2184
13:31:48|15.2226
13:31:49|15.2179
13:31:50|15.213
13:31:52|15.2083
13:31:52|15.2113
13:31:54|15.2077
13:31:55|15.2046
13:31:55|15.2031
13:31:56|15.2083
13:31:58|15.2032
13:31:59|15.2278
13:31:59|15.2282
13:32:01|15.2245
13:32:03|15.2251
13:32:03|15.2171
13:32:04|15.2149
13:32:06|15.221
13:32:07|15.2109
13:32:08|15.2101
13:32:09|15.2068
13:32:10|15.2067
13:32:12|15.2066
13:32:12|15.2102
13:32:14|15.2126
13:32:14|15.2119
13:32:16|15.2184
13:32:17|15.2193
13:32:18|15.2089
13:32:19|15.2089
13:32:20|15.2006
13:32:21|15.2
13:32:22|15.1996
13:32:23|15.195
13:32:24|15.2016
13:32:25|15.202
13:32:26|15.207
13:32:27|15.207
13:32:28|15.2027
13:32:29|15.2065
13:32:30|15.211
13:32:31|15.2173
13:32:32|15.22
13:32:33|15.2156
13:32:34|15.2116
13:32:35|15.205
13:32:36|15.2089
13:32:37|15.2082
13:32:38|15.2103
13:32:39|15.2094
13:32:40|15.2062
13:32:41|15.2026
13:32:42|15.2039
13:32:43|15.2039
13:32:44|15.2059
13:32:46|15.2154
13:32:47|15.2141
13:32:48|15.2099
13:32:50|15.2066
13:32:51|15.2139
13:32:52|15.2116
13:32:53|15.2178
13:32:54|15.207
13:32:55|15.2192
13:32:56|15.2217
13:32:56|15.2322
13:32:58|15.2352
13:32:59|15.2318
13:32:59|15.2229
13:33:01|15.2205
13:33:02|15.2209
13:33:03|15.2216
13:33:04|15.2237
13:33:05|15.2124
13:33:05|15.2115
13:33:07|15.2065
13:33:08|15.1968
13:33:09|15.1987
13:33:10|15.1947
13:33:11|15.1996
13:33:12|15.2111
13:33:14|15.21
13:33:14|15.1999
13:33:15|15.203
13:33:16|15.203
13:33:17|15.2074
13:33:18|15.2118
13:33:19|15.2195
13:33:20|15.2234
13:33:21|15.2169
13:33:22|15.2164
13:33:23|15.2045
13:33:24|15.2085
13:33:25|15.2085
13:33:26|15.2094
13:33:27|15.1994
13:33:28|15.1994
13:33:29|15.1995
13:33:30|15.1928
13:33:31|15.1937
13:33:32|15.1952
13:33:33|15.1964
13:33:35|15.1917
13:33:36|15.1899
13:33:37|15.18
13:33:39|15.1789
13:33:40|15.1721
13:33:41|15.172
13:33:42|15.1681
13:33:44|15.1686
13:33:45|15.1759
13:33:46|15.1711
13:33:46|15.1729
13:33:48|15.1627
13:33:48|15.1559
13:33:49|15.153
13:33:50|15.1634
13:33:51|15.1613
13:33:52|15.1722
13:33:53|15.1777
13:33:55|15.1767
13:33:55|15.1646
13:33:56|15.1645
13:33:57|15.1588
13:33:58|15.155
13:33:59|15.153
13:34:01|15.15
13:34:02|15.145
13:34:02|15.1308
13:34:04|15.1337
13:34:05|15.1337
13:34:05|15.1279
13:34:07|15.1299
13:34:08|15.1308
13:34:09|15.1268
13:34:10|15.1263
13:34:11|15.1325
13:34:12|15.1357
13:34:13|15.1261
13:34:14|15.125
13:34:15|15.1158
13:34:16|15.1112
13:34:17|15.1209
13:34:18|15.1055
13:34:20|15.0965
13:34:20|15.097
13:34:22|15.0772
13:34:23|15.0758
13:34:24|15.07
13:34:25|15.0874
13:34:26|15.0846
13:34:28|15.0972
13:34:28|15.0929
13:34:30|15.0902
13:34:30|15.1096
13:34:31|15.099
13:34:32|15.1006
13:34:34|15.0967
13:34:35|15.0917
13:34:36|15.1
13:34:37|15.0919
13:34:38|15.0821
13:34:39|15.0786
13:34:40|15.0821
13:34:41|15.0785
13:34:42|15.0717
13:34:43|15.0667
13:34:44|15.0612
13:34:45|15.0487
13:34:46|15.0477
13:34:48|15.0451
13:34:48|15.0408
13:34:49|15.051
13:34:50|15.039
13:34:51|15.0325
13:34:52|15.0406
13:34:53|15.0487
13:34:54|15.0451
13:34:56|15.0622
13:34:57|15.0774
13:34:58|15.0801
13:34:59|15.0833
13:35:00|15.0854
13:35:01|15.0662
13:35:02|15.0626
13:35:03|15.0626
13:35:04|15.0515
13:35:05|15.053
13:35:06|15.0491
13:35:07|15.057
13:35:08|15.0485
13:35:09|15.04
13:35:10|15.0369
13:35:11|15.0288
13:35:12|15.0348
13:35:13|15.0432
13:35:14|15.0386
13:35:15|15.0375
13:35:16|15.0272
13:35:18|15.0172
13:35:18|15.0062
13:35:19|14.9908
13:35:20|14.983
13:35:22|14.9824
13:35:23|14.9934
13:35:23|15.0041
13:35:24|15.0121
13:35:25|15.008
13:35:26|15.007
13:35:27|15.0145
13:35:28|15.0027
13:35:29|15.0159
13:35:31|15.0126
13:35:32|15.0009
13:35:33|15.0004
13:35:33|14.983
13:35:34|14.9786
13:35:36|14.9709
13:35:37|14.973
13:35:38|14.9674
13:35:39|14.9682
13:35:40|14.9689
13:35:41|14.9831
13:35:42|14.9659
13:35:43|14.9663
13:35:44|14.96
13:35:45|14.9532
13:35:47|14.8964
13:35:48|14.8844
13:35:48|14.8488
13:35:49|14.8546
13:35:50|14.8451
13:35:52|14.845
13:35:53|14.8632
13:35:54|14.8843
13:35:55|14.8969
13:35:57|14.8851
13:35:57|14.8786
13:35:59|14.8692
13:35:59|14.8745
13:36:01|14.8615
13:36:01|14.8497
13:36:03|14.85
13:36:04|14.8458
13:36:04|14.8437
13:36:05|14.8331
13:36:07|14.8391
13:36:07|14.8383
13:36:09|14.8244
13:36:10|14.805
13:36:11|14.8144
13:36:12|14.8069
13:36:14|14.8
13:36:15|14.7999
13:36:16|14.8058
13:36:17|14.8172
13:36:19|14.8144
13:36:20|14.8159
13:36:21|14.8262
13:36:22|14.8213
13:36:23|14.8276
13:36:24|14.8356
13:36:25|14.8421
13:36:26|14.8676
13:36:27|14.8795
13:36:27|14.8569
13:36:28|14.8514
13:36:30|14.8642
13:36:32|14.8844
13:36:32|14.8943
13:36:33|14.8856
13:36:34|14.8926
13:36:35|14.8754
13:36:36|14.8667
13:36:37|14.8817
13:36:38|14.8878
13:36:40|14.8888
13:36:41|14.8817
13:36:41|14.8758
13:36:43|14.8925
13:36:44|14.8874
13:36:45|14.9065
13:36:45|14.9071
13:36:47|14.9213
13:36:48|14.9114
13:36:50|14.9101
13:36:50|14.9142
13:36:51|14.9157
13:36:52|14.9311
13:36:53|14.9399
13:36:54|14.9354
13:36:55|14.944
13:36:56|14.9441
13:36:57|14.9436
13:36:58|14.9368
13:36:59|14.949
13:37:00|14.9332
13:37:01|14.9137
13:37:02|14.9263
13:37:03|14.936
13:37:04|14.9333
13:37:05|14.9399
13:37:06|14.9376
13:37:07|14.9165
13:37:08|14.9386
13:37:10|14.9234
13:37:11|14.9125
13:37:12|14.9
13:37:14|14.9171
13:37:15|14.9212
13:37:16|14.9252
13:37:17|14.9198
13:37:17|14.9156
13:37:19|14.907
13:37:20|14.9137
13:37:21|14.8952
13:37:21|14.8841
13:37:24|14.8679
13:37:24|14.8623
13:37:25|14.8532
13:37:26|14.8595
13:37:27|14.8786
13:37:28|14.8776
13:37:30|14.888
13:37:31|14.8858
13:37:31|14.8797
13:37:33|14.8696
13:37:34|14.8883
13:37:35|14.9
13:37:36|14.8907
13:37:37|14.8893
13:37:38|14.8884
13:37:39|14.8934
13:37:39|14.9155
13:37:40|14.9217
13:37:42|14.9244
13:37:44|14.9109
13:37:44|14.8998
13:37:45|14.9039
13:37:46|14.9029
13:37:47|14.9077
13:37:48|14.9154
13:37:49|14.9183
13:37:50|14.9099
13:37:51|14.9142
13:37:52|14.9139
13:37:53|14.914
13:37:54|14.9124
13:37:55|14.9318
13:37:56|14.9403
13:37:57|14.9422
13:37:58|14.9367
13:37:59|14.9334
13:38:00|14.9367
13:38:01|14.9305
13:38:02|14.9157
13:38:03|14.927
13:38:04|14.9133
13:38:06|14.9209
13:38:06|14.9145
13:38:08|14.9172
13:38:09|14.9253
13:38:10|14.9326
13:38:10|14.939
13:38:13|14.9255
13:38:14|14.93
13:38:15|14.9314
13:38:16|14.9258
13:38:18|14.9366
13:38:18|14.926
13:38:20|14.9182
13:38:21|14.9264
13:38:23|14.9254
13:38:24|14.9155
13:38:24|14.9163
13:38:26|14.9038
13:38:26|14.9109
13:38:27|14.9078
13:38:28|14.9271
13:38:30|14.9159
13:38:30|14.9159
13:38:31|14.9338
13:38:32|14.928
13:38:34|14.9348
13:38:35|14.9278
13:38:36|14.9278
13:38:36|14.9241
13:38:37|14.9287
13:38:38|14.9438
13:38:40|14.9446
13:38:41|14.9364
13:38:41|14.9399
13:38:43|14.9296
13:38:44|14.94
13:38:46|14.9573
13:38:47|14.9676
13:38:48|14.9789
13:38:48|14.9793
13:38:50|14.9839
13:38:51|14.9731
13:38:53|14.9634
13:38:53|14.9619
13:38:54|14.9689
13:38:55|14.9753
13:38:56|14.9809
13:38:57|14.984
13:38:58|14.9776
13:38:59|14.9894
13:39:00|14.9933
13:39:01|14.9892
13:39:02|14.9858
13:39:03|14.9961
13:39:05|14.9988
13:39:07|15.0214
13:39:08|15.0576
13:39:09|15.0612
13:39:10|15.0721
13:39:12|15.0491
13:39:13|15.0465
13:39:14|15.021
13:39:16|15.0207
13:39:17|15.0353
13:39:18|15.0324
13:39:19|15.0491
13:39:20|15.043
13:39:21|15.0291
13:39:22|15.0222
13:39:23|15.045
13:39:24|15.0481
13:39:25|15.0495
13:39:26|15.0478
13:39:27|15.0437
13:39:28|15.0579
13:39:29|15.0703
13:39:30|15.0786
13:39:31|15.0843
13:39:32|15.0786
13:39:33|15.0571
13:39:35|15.0801
13:39:36|15.0875
13:39:37|15.0701
13:39:38|15.0932
13:39:39|15.0883
13:39:39|15.0939
13:39:41|15.0917
13:39:43|15.0989
13:39:44|15.1213
13:39:45|15.1338
13:39:47|15.1695
13:39:47|15.1638
13:39:48|15.1773
13:39:49|15.1655
13:39:50|15.1452
13:39:52|15.1285
13:39:54|15.1201
13:39:54|15.1212
13:39:55|15.1229
13:39:56|15.125
13:39:57|15.1295
13:39:58|15.1109
13:39:59|15.1176
13:40:01|15.1246
13:40:02|15.1096
13:40:02|15.108
13:40:04|15.0907
13:40:05|15.0777
13:40:06|15.0823
13:40:07|15.0898
13:40:08|15.0929
13:40:09|15.0794
13:40:10|15.0738
13:40:11|15.0993
13:40:12|15.112
13:40:14|15.1054
13:40:14|15.0949
13:40:15|15.0931
13:40:17|15.0908
13:40:18|15.0962
13:40:19|15.0967
13:40:20|15.0959
13:40:21|15.094
13:40:22|15.1034
13:40:22|15.09
13:40:24|15.0865
13:40:26|15.0785
13:40:26|15.0725
13:40:27|15.0833
13:40:28|15.0938
13:40:29|15.0939
13:40:31|15.0958
13:40:32|15.0951
13:40:33|15.1032
13:40:33|15.1
13:40:34|15.1055
13:40:36|15.0905
13:40:37|15.0755
13:40:37|15.0821
13:40:39|15.0671
13:40:39|15.0613
13:40:41|15.0551
13:40:41|15.0404
13:40:43|15.0523
13:40:45|15.0491
13:40:46|15.0516
13:40:47|15.0597
13:40:48|15.0594
13:40:49|15.0542
13:40:49|15.0761
13:40:51|15.0715
13:40:53|15.0626
13:40:53|15.0691
13:40:54|15.0675
13:40:55|15.0695
13:40:56|15.0695
13:40:57|15.071
13:40:58|15.0801
13:40:59|15.0759
13:41:00|15.0645
13:41:01|15.0767
13:41:02|15.0677
13:41:03|15.0711
13:41:04|15.0763
13:41:05|15.0578
13:41:07|15.0749
13:41:07|15.0804
13:41:08|15.0857
13:41:09|15.0898
13:41:10|15.0932
13:41:12|15.0985
13:41:12|15.1026
13:41:13|15.0978
13:41:15|15.0902
13:41:16|15.0956
13:41:17|15.0959
13:41:19|15.0937
13:41:19|15.0973
13:41:20|15.0919
13:41:21|15.0825
13:41:22|15.0853
13:41:23|15.0761
13:41:24|15.0735
13:41:25|15.071
13:41:26|15.0796
13:41:27|15.0688
13:41:29|15.0557
13:41:30|15.0632
13:41:30|15.0491
13:41:32|15.0527
13:41:33|15.0675
13:41:33|15.0692
13:41:35|15.0786
13:41:36|15.0716
13:41:37|15.081
13:41:38|15.0792
13:41:39|15.0909
13:41:40|15.0999
13:41:41|15.0938
13:41:41|15.1012
13:41:43|15.1032
13:41:44|15.1032
13:41:46|15.1027
13:41:46|15.0907
13:41:47|15.0901
13:41:48|15.0903
13:41:49|15.0826
13:41:50|15.0906
13:41:51|15.1
13:41:52|15.1159
13:41:53|15.1224
13:41:54|15.1383
13:41:56|15.153
13:41:57|15.1511
13:41:58|15.1464
13:41:59|15.153
13:42:00|15.1559
13:42:01|15.1647
13:42:02|15.1769
13:42:03|15.1867
13:42:04|15.1875
13:42:05|15.1809
13:42:06|15.1746
13:42:07|15.1685
13:42:08|15.158
13:42:09|15.1424
13:42:10|15.1388
13:42:11|15.1298
13:42:12|15.1408
13:42:13|15.1435
13:42:14|15.1451
13:42:15|15.1502
13:42:16|15.141
13:42:18|15.1541
13:42:19|15.1431
13:42:20|15.1542
13:42:22|15.134
13:42:23|15.145
13:42:24|15.1604
13:42:24|15.1603
13:42:26|15.1505
13:42:27|15.1529
13:42:28|15.1577
13:42:29|15.163
13:42:30|15.1713
13:42:31|15.1602
13:42:33|15.1851
13:42:33|15.1795
13:42:35|15.1825
13:42:36|15.1738
13:42:37|15.1718
13:42:38|15.1764
13:42:39|15.1834
13:42:40|15.1949
13:42:41|15.1997
13:42:42|15.1993
13:42:43|15.1993
13:42:44|15.2117
13:42:46|15.2096
13:42:47|15.1962
13:42:47|15.1864
13:42:49|15.1829
13:42:50|15.1809
13:42:50|15.174
13:42:51|15.1566
13:42:52|15.1689
13:42:53|15.1663
13:42:55|15.1895
13:42:56|15.1923
13:42:57|15.2031
13:42:59|15.21
13:43:00|15.2202
13:43:01|15.2
13:43:02|15.2136
13:43:04|15.2034
13:43:04|15.2251
13:43:05|15.2244
13:43:06|15.2187
13:43:08|15.2159
13:43:09|15.2133
13:43:09|15.212
13:43:11|15.2258
13:43:12|15.2226
13:43:12|15.2399
13:43:13|15.2557
13:43:14|15.2648
13:43:16|15.2779
13:43:18|15.2773
13:43:19|15.2831
13:43:19|15.274
13:43:21|15.2918
13:43:22|15.2915
13:43:23|15.2999
13:43:24|15.3113
13:43:25|15.3021
13:43:26|15.3132
13:43:28|15.3643
13:43:28|15.3473
13:43:30|15.347
13:43:31|15.3367
13:43:31|15.3415
13:43:32|15.328
13:43:34|15.3182
13:43:34|15.4
13:43:35|15.3535
13:43:36|15.3586
13:43:38|15.3301
13:43:39|15.3268
13:43:40|15.323
13:43:41|15.3138
13:43:42|15.3371
13:43:43|15.3448
13:43:44|15.3389
13:43:45|15.3334
13:43:47|15.3588
13:43:48|15.3535
13:43:49|15.3524
13:43:51|15.3409
13:43:52|15.3463
13:43:52|15.346
13:43:54|15.3357
13:43:54|15.3396
13:43:56|15.3403
13:43:56|15.3302
13:43:57|15.3348
13:43:59|15.3284
13:44:00|15.3326
13:44:01|15.3538
13:44:02|15.3536
13:44:03|15.3322
13:44:04|15.316
13:44:06|15.3187
13:44:07|15.2978
13:44:07|15.2629
13:44:09|15.2779
13:44:10|15.328
13:44:10|15.3605
13:44:11|15.3512
13:44:13|15.3529
13:44:14|15.3443
13:44:14|15.3152
13:44:15|15.3703
13:44:16|15.3758
13:44:18|15.3411
13:44:19|15.338
13:44:20|15.3194
13:44:21|15.3366
13:44:22|15.33
13:44:23|15.3265
13:44:24|15.3275
13:44:25|15.3281
13:44:26|15.3165
13:44:27|15.3002
13:44:29|15.3166
13:44:30|15.3044
13:44:31|15.3109
13:44:32|15.3099
13:44:33|15.3117
13:44:34|15.2991
13:44:35|15.2978
13:44:36|15.301
13:44:37|15.2848
13:44:38|15.2841
13:44:39|15.2841
13:44:40|15.2837
13:44:41|15.2805
13:44:42|15.2688
13:44:43|15.2621
13:44:44|15.2806
13:44:45|15.2873
13:44:46|15.2814
13:44:48|15.2991
13:44:49|15.3056
13:44:51|15.3064
13:44:52|15.3121
13:44:53|15.307
13:44:54|15.3046
13:44:56|15.3042
13:44:56|15.2793
13:44:57|15.2757
13:44:58|15.2633
13:44:59|15.2657
13:45:00|15.26
13:45:02|15.2791
13:45:02|15.2657
13:45:04|15.2565
13:45:05|15.273
13:45:06|15.261
13:45:07|15.2617
13:45:08|15.2453
13:45:09|15.2434
13:45:10|15.2343
13:45:11|15.2258
13:45:12|15.2308
13:45:13|15.2362
13:45:14|15.2354
13:45:15|15.2333
13:45:16|15.2389
13:45:17|15.2351
13:45:18|15.2144
13:45:19|15.2145
13:45:21|15.2358
13:45:22|15.2492
13:45:23|15.2402
13:45:24|15.2461
13:45:26|15.2183
13:45:27|15.2152
13:45:28|15.2227
13:45:29|15.2134
13:45:30|15.2278
13:45:30|15.2405
13:45:31|15.2439
13:45:33|15.2477
13:45:34|15.2614
13:45:35|15.2708
13:45:37|15.2572
13:45:37|15.2542
13:45:38|15.2637
13:45:39|15.2626
13:45:40|15.2607
13:45:41|15.2364
13:45:42|15.2439
13:45:43|15.2415
13:45:44|15.24
13:45:45|15.2245
13:45:46|15.2435
13:45:47|15.2458
13:45:49|15.2488
13:45:49|15.2453
13:45:52|15.2535
13:45:52|15.236
13:45:53|15.2397
13:45:55|15.215
13:45:57|15.2097
13:45:57|15.2021
13:45:58|15.215
13:45:59|15.2287
13:46:00|15.2303
13:46:01|15.2441
13:46:02|15.2463
13:46:04|15.2459
13:46:05|15.238
13:46:07|15.2284
13:46:07|15.2345
13:46:08|15.2471
13:46:09|15.2486
13:46:10|15.2527
13:46:11|15.2485
13:46:12|15.2389
13:46:13|15.2277
13:46:14|15.2407
13:46:15|15.2502
13:46:16|15.2277
13:46:17|15.2346
13:46:19|15.2509
13:46:20|15.2672
13:46:21|15.2627
13:46:22|15.2642
13:46:24|15.251
13:46:25|15.2499
13:46:25|15.2704
13:46:27|15.2704
13:46:28|15.2676
13:46:28|15.2689
13:46:30|15.267
13:46:31|15.2753
13:46:32|15.2952
13:46:32|15.2977
13:46:34|15.3004
13:46:35|15.2877
13:46:35|15.3174
13:46:37|15.3063
13:46:38|15.3035
13:46:39|15.3007
13:46:39|15.298
13:46:41|15.29
13:46:41|15.2754
13:46:43|15.276
13:46:43|15.2736
13:46:44|15.2635
13:46:45|15.2766
13:46:47|15.2862
13:46:47|15.2846
13:46:48|15.3186
13:46:49|15.343
13:46:51|15.3463
13:46:51|15.3459
13:46:52|15.3267
13:46:53|15.3252
13:46:55|15.3218
13:46:56|15.345
13:46:57|15.3448
13:46:58|15.339
13:46:59|15.3273
13:47:00|15.3175
13:47:01|15.3146
13:47:02|15.3215
13:47:03|15.3149
13:47:04|15.3104
13:47:05|15.3097
13:47:06|15.3151
13:47:07|15.3164
13:47:08|15.3116
13:47:09|15.3281
13:47:10|15.3216
13:47:11|15.3278
13:47:12|15.3235
13:47:13|15.3273
13:47:14|15.3297
13:47:15|15.3299
13:47:16|15.3247
13:47:17|15.3111
13:47:18|15.3169
13:47:19|15.3218
13:47:21|15.3203
13:47:22|15.3118
13:47:24|15.3046
13:47:25|15.3045
13:47:25|15.287
13:47:26|15.2784
13:47:29|15.2867
13:47:29|15.3039
13:47:30|15.3056
13:47:32|15.316
13:47:33|15.3234
13:47:33|15.3096
13:47:35|15.303
13:47:35|15.2902
13:47:37|15.2978
13:47:38|15.2947
13:47:39|15.2892
13:47:39|15.2896
13:47:40|15.2887
13:47:42|15.2851
13:47:43|15.2968
13:47:43|15.2884
13:47:44|15.2871
13:47:45|15.2979
13:47:47|15.3027
13:47:48|15.3062
13:47:49|15.299
13:47:50|15.3082
13:47:52|15.2922
13:47:52|15.2901
13:47:53|15.2881
13:47:55|15.2885
13:47:56|15.2945
13:47:57|15.2877
13:47:58|15.2919
13:47:58|15.2844
13:47:59|15.2983
13:48:02|15.2916
13:48:02|15.3042
13:48:03|15.3181
13:48:04|15.3069
13:48:05|15.3113
13:48:06|15.3038
13:48:08|15.2977
13:48:09|15.3008
13:48:10|15.3176
13:48:11|15.2982
13:48:12|15.3115
13:48:13|15.3025
13:48:14|15.2941
13:48:15|15.308
13:48:16|15.3119
13:48:17|15.3199
13:48:18|15.3343
13:48:18|15.3448
13:48:20|15.3391
13:48:22|15.3434
13:48:23|15.3296
13:48:23|15.3364
13:48:25|15.3377
13:48:26|15.3395
13:48:28|15.3421
13:48:28|15.3339
13:48:29|15.3301
13:48:30|15.3355
13:48:31|15.3476
13:48:32|15.3383
13:48:33|15.3464
13:48:34|15.356
13:48:35|15.361
13:48:36|15.3594
13:48:37|15.3627
13:48:38|15.3489
13:48:39|15.3443
13:48:40|15.3383
13:48:41|15.3375
13:48:42|15.3442
13:48:43|15.3432
13:48:44|15.3323
13:48:45|15.3225
13:48:46|15.3081
13:48:47|15.3188
13:48:48|15.3144
13:48:49|15.3118
13:48:50|15.3144
13:48:51|15.3081
13:48:52|15.2925
13:48:53|15.3001
13:48:55|15.3154
13:48:55|15.3042
13:48:57|15.3008
13:48:58|15.3077
13:48:58|15.3107
13:49:00|15.3038
13:49:01|15.2969
13:49:02|15.2932
13:49:03|15.3474
13:49:04|15.339
13:49:05|15.3239
13:49:06|15.3223
13:49:07|15.3285
13:49:07|15.3317
13:49:09|15.335
13:49:10|15.35
13:49:11|15.3439
13:49:13|15.348
13:49:13|15.3424
13:49:14|15.3251
13:49:15|15.3197
13:49:16|15.3207
13:49:17|15.3227
13:49:18|15.3114
13:49:19|15.3201
13:49:20|15.3155
13:49:22|15.3113
13:49:24|15.3055
13:49:24|15.3137
13:49:26|15.3195
13:49:27|15.3087
13:49:27|15.2996
13:49:29|15.3097
13:49:30|15.3072
13:49:31|15.3116
13:49:32|15.3003
13:49:33|15.3057
13:49:34|15.3053
13:49:35|15.2953
13:49:36|15.2976
13:49:38|15.3045
13:49:38|15.3079
13:49:40|15.3231
13:49:41|15.3274
13:49:41|15.3107
13:49:43|15.3132
13:49:44|15.3156
13:49:44|15.3142
13:49:46|15.3098
13:49:46|15.3137
13:49:48|15.308
13:49:49|15.3123
13:49:50|15.2949
13:49:51|15.3057
13:49:53|15.291
13:49:54|15.2926
13:49:55|15.2868
13:49:56|15.2917
13:49:58|15.2917
13:49:58|15.2987
13:49:59|15.2964
13:50:00|15.2897
13:50:01|15.2716
13:50:02|15.2607
13:50:03|15.2559
13:50:04|15.2504
13:50:05|15.2621
13:50:07|15.2863
13:50:07|15.304
13:50:08|15.2993
13:50:09|15.288
13:50:10|15.3034
13:50:11|15.2975
13:50:13|15.3155
13:50:14|15.3297
13:50:15|15.339
13:50:16|15.3352
13:50:17|15.3335
13:50:18|15.3238
13:50:19|15.3172
13:50:19|15.3324
13:50:21|15.3432
13:50:22|15.3649
13:50:22|15.3554
13:50:23|15.3548
13:50:25|15.3614
13:50:26|15.356
13:50:27|15.3541
13:50:28|15.3679
13:50:29|15.3612
13:50:30|15.3579
13:50:31|15.3621
13:50:32|15.3723
13:50:33|15.3642
13:50:34|15.3533
13:50:35|15.3501
13:50:36|15.3394
13:50:37|15.3412
13:50:38|15.3397
13:50:39|15.3465
13:50:40|15.3362
13:50:41|15.3515
13:50:42|15.339
13:50:43|15.3286
13:50:44|15.3357
13:50:45|15.3243
13:50:46|15.3108
13:50:47|15.3087
13:50:48|15.3112
13:50:49|15.305
13:50:50|15.3076
13:50:51|15.2973
13:50:52|15.2973
13:50:53|15.3
13:50:54|15.3003
13:50:55|15.3012
13:50:57|15.299
13:50:58|15.2998
13:50:59|15.3076
13:50:59|15.3003
13:51:00|15.2934
13:51:01|15.2964
13:51:03|15.3019
13:51:04|15.2974
13:51:05|15.2963
13:51:05|15.3033
13:51:06|15.3004
13:51:07|15.2877
13:51:09|15.2867
13:51:09|15.2859
13:51:11|15.2953
13:51:12|15.3194
13:51:13|15.313
13:51:14|15.3155
13:51:15|15.3125
13:51:16|15.3192
13:51:17|15.3104
13:51:18|15.3132
13:51:19|15.2962
13:51:20|15.2843
13:51:21|15.2853
13:51:22|15.3054
13:51:23|15.2984
13:51:24|15.3028
13:51:25|15.3088
13:51:26|15.2928
13:51:27|15.3086
13:51:28|15.3021
13:51:29|15.3073
13:51:30|15.3112
13:51:31|15.326
13:51:32|15.3185
13:51:34|15.3089
13:51:34|15.3056
13:51:36|15.3044
13:51:37|15.3163
13:51:38|15.326
13:51:39|15.3396
13:51:40|15.3298
13:51:41|15.3126
13:51:41|15.2906
13:51:43|15.3157
13:51:43|15.3171
13:51:44|15.3067
13:51:45|15.3063
13:51:46|15.2882
13:51:48|15.2926
13:51:48|15.2956
13:51:49|15.2981
13:51:51|15.2922
13:51:52|15.3004
13:51:52|15.3113
13:51:53|15.3079
13:51:55|15.3141
13:51:55|15.3025
13:51:57|15.3005
13:51:58|15.3004
13:51:59|15.2997
13:52:00|15.3045
13:52:01|15.3103
13:52:02|15.3046
13:52:03|15.3144
13:52:04|15.3133
13:52:05|15.3162
13:52:06|15.325
13:52:07|15.3261
13:52:08|15.3208
13:52:09|15.3242
13:52:10|15.3208
13:52:11|15.315
13:52:13|15.3198
13:52:13|15.3303
13:52:15|15.3339
13:52:16|15.3337
13:52:16|15.3224
13:52:17|15.3031
13:52:19|15.2914
13:52:19|15.3008
13:52:20|15.2945
13:52:21|15.2912
13:52:22|15.2917
13:52:23|15.2949
13:52:24|15.2944
13:52:25|15.2906
13:52:27|15.2865
13:52:29|15.2843
13:52:29|15.2744
13:52:31|15.2698
13:52:32|15.2811
13:52:33|15.2944
13:52:35|15.3082
13:52:36|15.2811
13:52:37|15.286
13:52:37|15.2815
13:52:38|15.2897
13:52:39|15.2893
13:52:40|15.3038
13:52:41|15.2968
13:52:42|15.2934
13:52:43|15.2869
13:52:44|15.2745
13:52:46|15.2699
13:52:47|15.2793
13:52:48|15.2941
13:52:49|15.2907
13:52:50|15.2937
13:52:51|15.3066
13:52:52|15.3058
13:52:53|15.3
13:52:54|15.3
13:52:56|15.2927
13:52:56|15.2858
13:52:58|15.2706
13:52:59|15.279
13:53:00|15.2688
13:53:01|15.2914
13:53:02|15.2914
13:53:03|15.2932
13:53:04|15.2972
13:53:05|15.2874
13:53:06|15.2916
13:53:07|15.28
13:53:08|15.2809
13:53:10|15.2796
13:53:11|15.2728
13:53:12|15.2915
13:53:13|15.2784
13:53:14|15.2776
13:53:15|15.2846
13:53:16|15.2752
13:53:17|15.2741
13:53:18|15.2688
13:53:19|15.2718
13:53:20|15.2764
13:53:21|15.2882
13:53:22|15.2705
13:53:23|15.2736
13:53:24|15.2764
13:53:25|15.2843
13:53:27|15.2724
13:53:27|15.2652
13:53:29|15.2731
13:53:31|15.2685
13:53:32|15.2696
13:53:33|15.2519
13:53:34|15.2539
13:53:35|15.2448
13:53:36|15.2417
13:53:37|15.2409
13:53:38|15.2514
13:53:39|15.2396
13:53:40|15.2457
13:53:41|15.2432
13:53:42|15.2409
13:53:43|15.244
13:53:45|15.25
13:53:45|15.2584
13:53:47|15.2649
13:53:47|15.2702
13:53:48|15.281
13:53:49|15.2776
13:53:50|15.2754
13:53:52|15.2783
13:53:53|15.2824
13:53:54|15.281
13:53:55|15.2772
13:53:57|15.28
13:53:58|15.2841
13:53:58|15.294
13:54:00|15.2793
13:54:01|15.2782
13:54:02|15.2861
13:54:03|15.288
13:54:04|15.275
13:54:05|15.2712
13:54:06|15.2673
13:54:07|15.2868
13:54:08|15.2753
13:54:10|15.2779
13:54:11|15.2746
13:54:12|15.2715
13:54:13|15.295
13:54:14|15.3022
13:54:15|15.2951
13:54:16|15.3016
13:54:17|15.3061
13:54:18|15.3083
13:54:19|15.3136
13:54:20|15.3108
13:54:21|15.307
13:54:22|15.3095
13:54:23|15.3176
13:54:24|15.3114
13:54:25|15.3241
13:54:26|15.318
13:54:27|15.3221
13:54:29|15.3117
13:54:30|15.2995
13:54:31|15.2923
13:54:32|15.3044
13:54:33|15.2959
13:54:34|15.3026
13:54:35|15.303
13:54:35|15.3065
13:54:37|15.3186
13:54:38|15.3206
13:54:39|15.316
13:54:40|15.3095
13:54:41|15.316
13:54:41|15.3164
13:54:43|15.3119
13:54:44|15.3169
13:54:44|15.3134
13:54:45|15.3023
13:54:47|15.3057
13:54:47|15.3005
13:54:49|15.2954
13:54:50|15.3063
13:54:51|15.3063
13:54:52|15.2992
13:54:52|15.2996
13:54:53|15.3047
13:54:54|15.298
13:54:55|15.302
13:54:57|15.3056
13:54:58|15.3128
13:54:58|15.32
13:55:00|15.3094
13:55:01|15.307
13:55:02|15.3103
13:55:03|15.3246
13:55:04|15.3189
13:55:05|15.3247
13:55:06|15.3167
13:55:08|15.3231
13:55:09|15.3205
13:55:10|15.3205
13:55:11|15.3235
13:55:12|15.3189
13:55:13|15.2976
13:55:14|15.2827
13:55:14|15.2707
13:55:17|15.286
13:55:17|15.2973
13:55:18|15.3161
13:55:19|15.3268
13:55:20|15.3259
13:55:21|15.3318
13:55:22|15.3307
13:55:23|15.3298
13:55:24|15.343
13:55:25|15.3467
13:55:26|15.3477
13:55:27|15.3445
13:55:29|15.3391
13:55:30|15.3293
13:55:30|15.3422
13:55:31|15.3351
13:55:33|15.3277
13:55:33|15.3245
13:55:36|15.3383
13:55:36|15.3518
13:55:37|15.3573
13:55:38|15.36
13:55:39|15.347
13:55:40|15.35
13:55:41|15.3445
13:55:42|15.3517
13:55:44|15.3372
13:55:44|15.3618
13:55:46|15.3705
13:55:47|15.3689
13:55:49|15.363
13:55:49|15.3594
13:55:50|15.3593
13:55:51|15.3454
13:55:52|15.3557
13:55:53|15.3481
13:55:54|15.3485
13:55:55|15.356
13:55:56|15.361
13:55:58|15.3651
13:56:00|15.3533
13:56:00|15.3472
13:56:01|15.3481
13:56:02|15.3481
13:56:04|15.3618
13:56:06|15.3496
13:56:06|15.3592
13:56:07|15.3691
13:56:08|15.3652
13:56:09|15.3787
13:56:10|15.3697
13:56:11|15.3791
13:56:12|15.3796
13:56:13|15.3875
13:56:14|15.3892
13:56:15|15.3915
13:56:16|15.3862
13:56:17|15.3939
13:56:18|15.3841
13:56:20|15.4071
13:56:21|15.4131
13:56:23|15.4315
13:56:23|15.4303
13:56:24|15.4158
13:56:25|15.3986
13:56:26|15.3946
13:56:27|15.3931
13:56:29|15.3763
13:56:30|15.387
13:56:31|15.3872
13:56:32|15.3932
13:56:34|15.4035
13:56:34|15.412
13:56:35|15.4282
13:56:36|15.4196
13:56:37|15.4336
13:56:38|15.4311
13:56:39|15.4384
13:56:40|15.4374
13:56:41|15.4426
13:56:42|15.4292
13:56:43|15.4271
13:56:44|15.4317
13:56:45|15.4305
13:56:47|15.4305
13:56:47|15.4281
13:56:48|15.4119
13:56:49|15.4074
13:56:50|15.4157
13:56:51|15.4129
13:56:52|15.4258
13:56:53|15.4204
13:56:54|15.4192
13:56:55|15.4154
13:56:56|15.4207
13:56:57|15.4127
13:56:58|15.424
13:57:00|15.4147
13:57:01|15.4169
13:57:02|15.4312
13:57:03|15.4338
13:57:04|15.4393
13:57:05|15.4408
13:57:06|15.4458
13:57:07|15.452
13:57:08|15.4563
13:57:09|15.4481
13:57:10|15.438
13:57:11|15.4263
13:57:12|15.4304
13:57:12|15.4159
13:57:14|15.4166
13:57:15|15.4285
13:57:16|15.4432
13:57:17|15.4435
13:57:18|15.4412
13:57:19|15.4285
13:57:20|15.4229
13:57:21|15.4173
13:57:21|15.4287
13:57:23|15.4387
13:57:24|15.4216
13:57:24|15.41
13:57:26|15.4112
13:57:27|15.4174
13:57:28|15.4209
13:57:28|15.4099
13:57:31|15.4041
13:57:31|15.3959
13:57:32|15.3901
13:57:33|15.4141
13:57:34|15.4119
13:57:35|15.4126
13:57:37|15.4185
13:57:39|15.4098
13:57:39|15.3993
13:57:40|15.3987
13:57:41|15.3971
13:57:43|15.403
13:57:43|15.4008
13:57:44|15.4031
13:57:45|15.3965
13:57:46|15.3896
13:57:48|15.3933
13:57:48|15.3965
13:57:49|15.3814
13:57:50|15.372
13:57:51|15.3873
13:57:53|15.3776
13:57:53|15.3948
13:57:54|15.3925
13:57:55|15.3827
13:57:56|15.38
13:57:58|15.3808
13:57:59|15.3795
13:58:01|15.388
13:58:02|15.4016
13:58:03|15.3878
13:58:04|15.38
13:58:05|15.3862
13:58:07|15.3749
13:58:08|15.3811
13:58:09|15.3829
13:58:10|15.3777
13:58:11|15.3712
13:58:11|15.3558
13:58:13|15.3593
13:58:14|15.3518
13:58:14|15.3523
13:58:16|15.3503
13:58:17|15.3502
13:58:18|15.3623
13:58:19|15.3623
13:58:20|15.3502
13:58:21|15.3543
13:58:22|15.3542
13:58:23|15.3496
13:58:24|15.3433
13:58:25|15.3421
13:58:26|15.3468
13:58:27|15.3561
13:58:28|15.3594
13:58:29|15.3714
13:58:30|15.3671
13:58:32|15.3761
13:58:33|15.3754
13:58:35|15.3783
13:58:36|15.3657
13:58:36|15.3657
13:58:38|15.3714
13:58:39|15.3784
13:58:40|15.3687
13:58:42|15.3704
13:58:43|15.3642
13:58:43|15.375
13:58:45|15.3784
13:58:45|15.3758
13:58:46|15.3747
13:58:48|15.4001
13:58:48|15.4193
13:58:50|15.4093
13:58:50|15.412
13:58:51|15.4132
13:58:53|15.4158
13:58:54|15.4091
13:58:55|15.4085
13:58:56|15.4157
13:58:57|15.4101
13:58:57|15.4056
13:58:58|15.4058
13:58:59|15.407
13:59:01|15.4041
13:59:02|15.4046
13:59:03|15.4068
13:59:04|15.4061
13:59:05|15.4087
13:59:07|15.4164
13:59:07|15.4093
13:59:08|15.4168
13:59:10|15.4
13:59:10|15.4077
13:59:11|15.4119
13:59:12|15.4001
13:59:13|15.4007
13:59:15|15.4062
13:59:15|15.4137
13:59:17|15.4115
13:59:18|15.4097
13:59:19|15.4014
13:59:20|15.4085
13:59:21|15.4128
13:59:22|15.4057
13:59:23|15.4003
13:59:24|15.4026
13:59:25|15.4196
13:59:26|15.412
13:59:27|15.4101
13:59:28|15.4073
13:59:29|15.4027
13:59:30|15.4072
13:59:31|15.4103
13:59:33|15.4089
13:59:33|15.4045
13:59:35|15.4027
13:59:36|15.4098
13:59:37|15.4079
13:59:38|15.4
13:59:39|15.4066
13:59:40|15.4034
13:59:41|15.4038
13:59:42|15.4076
13:59:43|15.4153
13:59:44|15.4125
13:59:45|15.4107
13:59:46|15.4085
13:59:47|15.4011
13:59:48|15.4001
13:59:49|15.4046
13:59:50|15.406
13:59:51|15.4131
13:59:52|15.4131
13:59:53|15.4056
13:59:54|15.4024
13:59:55|15.4
13:59:56|15.3867
13:59:57|15.3846
13:59:58|15.3849
13:59:59|15.3913
14:00:00|15.3776
14:00:01|15.3659
14:00:03|15.3821
14:00:04|15.3806
14:00:05|15.3942
14:00:06|15.3929
14:00:07|15.3933
14:00:08|15.3706
14:00:09|15.3696
14:00:10|15.3704
14:00:11|15.3574
14:00:12|15.3681
14:00:13|15.3767
14:00:14|15.3668
14:00:15|15.3577
14:00:16|15.3565
14:00:17|15.3563
14:00:18|15.3572
14:00:19|15.3607
14:00:20|15.3692
14:00:21|15.3895
14:00:22|15.3925
14:00:23|15.4013
14:00:24|15.4024
14:00:25|15.3969
14:00:26|15.3964
14:00:27|15.3897
14:00:28|15.4022
14:00:29|15.4102
14:00:30|15.4203
14:00:31|15.4245
14:00:32|15.4295
14:00:34|15.433
14:00:35|15.4366
14:00:36|15.4476
14:00:37|15.459
14:00:37|15.4577
14:00:39|15.4511
14:00:40|15.4473
14:00:41|15.4581
14:00:42|15.4616
14:00:43|15.4605
14:00:44|15.4496
14:00:45|15.4376
14:00:46|15.4344
14:00:47|15.4449
14:00:48|15.4388
14:00:49|15.4546
14:00:51|15.4251
14:00:52|15.4182
14:00:53|15.4023
14:00:54|15.4212
14:00:55|15.4212
14:00:56|15.4254
14:00:57|15.4231
14:00:58|15.4218
14:00:59|15.4249
14:01:00|15.4244
14:01:01|15.4142
14:01:02|15.4212
14:01:03|15.403
14:01:05|15.4078
14:01:07|15.4146
14:01:07|15.4154
14:01:09|15.4181
14:01:09|15.4285
14:01:11|15.4172
14:01:12|15.4185
14:01:13|15.4218
14:01:14|15.4195
14:01:15|15.4189
14:01:15|15.4191
14:01:17|15.4276
14:01:18|15.432
14:01:19|15.4276
14:01:20|15.4157
14:01:20|15.4059
14:01:22|15.3974
14:01:23|15.3962
14:01:24|15.4004
14:01:25|15.4085
14:01:25|15.4012
14:01:27|15.3938
14:01:28|15.393
14:01:29|15.3984
14:01:30|15.3898
14:01:30|15.3814
14:01:31|15.3724
14:01:33|15.3836
14:01:35|15.3789
14:01:36|15.3812
14:01:37|15.3847
14:01:38|15.3919
14:01:39|15.4055
14:01:40|15.3971
14:01:42|15.401
14:01:42|15.3972
14:01:43|15.4071
14:01:45|15.3767
14:01:46|15.387
14:01:47|15.3785
14:01:48|15.3771
14:01:49|15.3778
14:01:50|15.377
14:01:51|15.383
14:01:52|15.3659
14:01:53|15.3802
14:01:54|15.3709
14:01:55|15.3775
14:01:56|15.3771
14:01:56|15.3687
14:01:58|15.364
14:01:59|15.3632
14:02:00|15.364
14:02:01|15.3554
14:02:02|15.3466
14:02:03|15.3606
14:02:04|15.3629
14:02:06|15.3705
14:02:07|15.3653
14:02:08|15.352
14:02:09|15.3535
14:02:10|15.3508
14:02:11|15.3483
14:02:12|15.3576
14:02:13|15.3547
14:02:14|15.3537
14:02:15|15.3643
14:02:17|15.3659
14:02:17|15.3537
14:02:18|15.3567
14:02:19|15.3563
14:02:20|15.357
14:02:21|15.355
14:02:22|15.3548
14:02:23|15.3555
14:02:24|15.3614
14:02:25|15.3615
14:02:26|15.3562
14:02:27|15.3484
14:02:28|15.3426
14:02:29|15.3486
14:02:30|15.3476
14:02:32|15.3385
14:02:33|15.3272
14:02:34|15.3232
14:02:35|15.3244
14:02:37|15.3264
14:02:38|15.3308
14:02:40|15.3327
14:02:40|15.3282
14:02:41|15.3326
14:02:42|15.3205
14:02:43|15.3356
14:02:44|15.3372
14:02:45|15.3237
14:02:46|15.3324
14:02:47|15.3379
14:02:48|15.34
14:02:49|15.3376
14:02:50|15.3303
14:02:52|15.3281
14:02:53|15.3249
14:02:54|15.3343
14:02:55|15.3311
14:02:56|15.3356
14:02:57|15.325
14:02:58|15.3274
14:02:59|15.325
14:03:00|15.3255
14:03:01|15.3235
14:03:03|15.318
14:03:03|15.3156
14:03:04|15.3105
14:03:05|15.3202
14:03:06|15.3208
14:03:07|15.3147
14:03:08|15.3225
14:03:09|15.3246
14:03:11|15.3379
14:03:12|15.3305
14:03:12|15.3367
14:03:14|15.3398
14:03:15|15.3425
14:03:15|15.3538
14:03:17|15.3577
14:03:18|15.3465
14:03:18|15.346
14:03:19|15.3449
14:03:21|15.3309
14:03:22|15.3285
14:03:23|15.3256
14:03:24|15.3264
14:03:25|15.3264
14:03:27|15.3201
14:03:27|15.3069
14:03:28|15.3151
14:03:29|15.3206
14:03:30|15.3203
14:03:31|15.3187
14:03:32|15.3211
14:03:34|15.3284
14:03:35|15.3284
14:03:37|15.3255
14:03:37|15.3231
14:03:38|15.3181
14:03:39|15.3163
14:03:41|15.3198
14:03:42|15.3198
14:03:43|15.3175
14:03:44|15.317
14:03:44|15.316
14:03:46|15.3019
14:03:47|15.3023
14:03:47|15.2972
14:03:49|15.2991
14:03:50|15.2989
14:03:51|15.2989
14:03:53|15.3088
14:03:53|15.3021
14:03:54|15.3015
14:03:55|15.2987
14:03:56|15.3013
14:03:57|15.3053
14:03:58|15.3021
14:04:00|15.2941
14:04:00|15.2998
14:04:01|15.3082
14:04:02|15.3059
14:04:03|15.3113
14:04:05|15.307
14:04:05|15.2937
14:04:07|15.2979
14:04:08|15.2939
14:04:09|15.29
14:04:10|15.2916
14:04:10|15.2736
14:04:11|15.2846
14:04:14|15.2829
14:04:14|15.2828
14:04:15|15.27
14:04:16|15.2794
14:04:17|15.2802
14:04:18|15.2896
14:04:19|15.2853
14:04:20|15.2911
14:04:21|15.2884
14:04:22|15.2858
14:04:23|15.2879
14:04:24|15.2955
14:04:25|15.2933
14:04:27|15.2912
14:04:27|15.2943
14:04:28|15.2871
14:04:29|15.28
14:04:30|15.2778
14:04:32|15.2814
14:04:32|15.2818
14:04:33|15.2818
14:04:35|15.2838
14:04:36|15.2769
14:04:38|15.2657
14:04:38|15.2769
14:04:40|15.2778
14:04:41|15.2812
14:04:42|15.283
14:04:44|15.2887
14:04:44|15.2882
14:04:45|15.2982
14:04:47|15.3061
14:04:49|15.3149
14:04:49|15.3151
14:04:51|15.3145
14:04:52|15.3201
14:04:53|15.3139
14:04:53|15.3229
14:04:55|15.3133
14:04:55|15.3187
14:04:57|15.311
14:04:58|15.3156
14:04:59|15.32
14:05:00|15.3206
14:05:00|15.3234
14:05:03|15.3228
14:05:03|15.3303
14:05:04|15.3337
14:05:05|15.3518
14:05:06|15.333
14:05:08|15.3324
14:05:09|15.3371
14:05:11|15.3376
14:05:11|15.3322
14:05:13|15.3277
14:05:14|15.3277
14:05:14|15.3184
14:05:16|15.3268
14:05:17|15.3225
14:05:19|15.329
14:05:19|15.3326
14:05:20|15.3289
14:05:21|15.3223
14:05:22|15.329
14:05:23|15.3299
14:05:24|15.3268
14:05:25|15.3299
14:05:26|15.3271
14:05:27|15.3253
14:05:28|15.3167
14:05:29|15.3043
14:05:30|15.3065
14:05:31|15.3099
14:05:32|15.3092
14:05:33|15.3092
14:05:35|15.3047
14:05:37|15.2826
14:05:38|15.2938
14:05:39|15.2938
14:05:40|15.2894
14:05:41|15.2816
14:05:42|15.2778
14:05:44|15.2843
14:05:45|15.2888
14:05:46|15.2814
14:05:48|15.2809
14:05:48|15.2778
14:05:49|15.2709
14:05:50|15.274
14:05:51|15.2613
14:05:52|15.2626
14:05:54|15.2671
14:05:55|15.2641
14:05:56|15.2666
14:05:57|15.2614
14:05:58|15.2683
14:05:59|15.2602
14:06:00|15.2382
14:06:01|15.2331
14:06:02|15.2307
14:06:03|15.2451
14:06:04|15.2514
14:06:05|15.2463
14:06:06|15.2538
14:06:07|15.238
14:06:08|15.2262
14:06:09|15.2268
14:06:10|15.2357
14:06:11|15.2421
14:06:12|15.2396
14:06:13|15.2334
14:06:14|15.2298
14:06:15|15.2347
14:06:16|15.2354
14:06:17|15.2348
14:06:18|15.2382
14:06:19|15.2478
14:06:20|15.2498
14:06:21|15.255
14:06:22|15.2523
14:06:23|15.2474
14:06:25|15.2387
14:06:25|15.2285
14:06:26|15.2336
14:06:27|15.2336
14:06:28|15.2323
14:06:29|15.2295
14:06:31|15.2371
14:06:31|15.2323
14:06:32|15.2184
14:06:34|15.2227
14:06:34|15.2294
14:06:35|15.2295
14:06:37|15.2203
14:06:37|15.2311
14:06:38|15.2277
14:06:40|15.2192
14:06:42|15.2175
14:06:43|15.2144
14:06:44|15.2095
14:06:45|15.2121
14:06:46|15.2195
14:06:47|15.2258
14:06:48|15.2224
14:06:49|15.22
14:06:50|15.1929
14:06:51|15.2025
14:06:52|15.1843
14:06:53|15.1931
14:06:55|15.1661
14:06:55|15.1655
14:06:57|15.169
14:06:57|15.1797
14:06:59|15.1965
14:07:00|15.1876
14:07:01|15.1765
14:07:03|15.1732
14:07:04|15.1717
14:07:05|15.1789
14:07:05|15.1781
14:07:07|15.1752
14:07:08|15.1714
14:07:09|15.1627
14:07:10|15.1584
14:07:12|15.1664
14:07:12|15.1682
14:07:14|15.1649
14:07:14|15.1787
14:07:15|15.1849
14:07:16|15.1802
14:07:17|15.1796
14:07:19|15.1795
14:07:20|15.1778
14:07:21|15.1723
14:07:22|15.1781
14:07:23|15.1852
14:07:25|15.1765
14:07:26|15.1784
14:07:27|15.1754
14:07:28|15.1694
14:07:29|15.181
14:07:30|15.1896
14:07:31|15.1924
14:07:31|15.2001
14:07:32|15.2087
14:07:34|15.1965
14:07:35|15.1946
14:07:36|15.1886
14:07:37|15.1848
14:07:38|15.1801
14:07:39|15.1836
14:07:40|15.1855
14:07:41|15.1775
14:07:43|15.1798
14:07:44|15.1794
14:07:45|15.1895
14:07:46|15.1952
14:07:47|15.1862
14:07:48|15.1907
14:07:49|15.1932
14:07:50|15.1832
14:07:51|15.1816
14:07:52|15.1789
14:07:53|15.1817
14:07:54|15.1758
14:07:55|15.1804
14:07:56|15.1803
14:07:58|15.1788
14:07:58|15.1789
14:08:00|15.179
14:08:00|15.1839
14:08:02|15.1813
14:08:03|15.192
14:08:04|15.1932
14:08:05|15.1927
14:08:06|15.196
14:08:08|15.1929
14:08:09|15.1806
14:08:10|15.1853
14:08:11|15.1847
14:08:12|15.1786
14:08:13|15.1655
14:08:15|15.1813
14:08:15|15.1847
14:08:17|15.184
14:08:17|15.1985
14:08:19|15.1956
14:08:20|15.2004
14:08:21|15.1977
14:08:22|15.1935
14:08:23|15.1878
14:08:24|15.1813
14:08:25|15.1851
14:08:26|15.1805
14:08:27|15.1944
14:08:28|15.199
14:08:29|15.199
14:08:30|15.2022
14:08:31|15.2021
14:08:32|15.2065
14:08:33|15.2168
14:08:34|15.2197
14:08:35|15.2147
14:08:36|15.219
14:08:37|15.2078
14:08:38|15.211
14:08:39|15.211
14:08:40|15.2087
14:08:41|15.2083
14:08:42|15.199
14:08:43|15.1973
14:08:44|15.1975
14:08:45|15.1982
14:08:46|15.1795
14:08:47|15.1882
14:08:49|15.1827
14:08:49|15.1862
14:08:51|15.1832
14:08:52|15.1817
14:08:53|15.1847
14:08:54|15.1884
14:08:55|15.1915
14:08:56|15.2046
14:08:57|15.2025
14:08:58|15.1913
14:08:59|15.1969
14:09:00|15.1926
14:09:02|15.1744
14:09:03|15.1719
14:09:04|15.1705
14:09:05|15.1696
14:09:06|15.1738
14:09:07|15.1673
14:09:08|15.1688
14:09:09|15.1672
14:09:11|15.1674
14:09:11|15.1526
14:09:13|15.1553
14:09:14|15.1607
14:09:15|15.1633
14:09:16|15.1658
14:09:16|15.1576
14:09:17|15.151
14:09:19|15.1523
14:09:19|15.1537
14:09:21|15.1557
14:09:22|15.1503
14:09:23|15.1634
14:09:24|15.167
14:09:25|15.167
14:09:26|15.1639
14:09:27|15.1602
14:09:28|15.161
14:09:29|15.1587
14:09:31|15.1694
14:09:32|15.174
14:09:32|15.1751
14:09:34|15.1768
14:09:35|15.1801
14:09:36|15.1824
14:09:36|15.1824
14:09:38|15.1862
14:09:39|15.1835
14:09:39|15.1807
14:09:41|15.1807
14:09:43|15.1979
14:09:44|15.2
14:09:45|15.1923
14:09:46|15.1885
14:09:48|15.1953
14:09:48|15.1932
14:09:50|15.1964
14:09:51|15.2059
14:09:52|15.2133
14:09:53|15.2155
14:09:54|15.2231
14:09:55|15.2199
14:09:56|15.2215
14:09:56|15.2045
14:09:58|15.206
14:09:59|15.2184
14:10:00|15.2115
14:10:01|15.2026
14:10:02|15.229
14:10:03|15.2349
14:10:03|15.2276
14:10:05|15.2218
14:10:05|15.2152
14:10:07|15.2341
14:10:08|15.2418
14:10:10|15.2632
14:10:11|15.2512
14:10:13|15.2609
14:10:14|15.25
14:10:15|15.2511
14:10:16|15.2549
14:10:17|15.2531
14:10:17|15.2388
14:10:20|15.2365
14:10:20|15.2326
14:10:21|15.2451
14:10:22|15.2454
14:10:23|15.2283
14:10:24|15.2315
14:10:25|15.2375
14:10:26|15.2391
14:10:27|15.2446
14:10:28|15.2461
14:10:29|15.2582
14:10:30|15.25
14:10:31|15.2523
14:10:32|15.2508
14:10:33|15.2489
14:10:35|15.2429
14:10:36|15.2326
14:10:37|15.2325
14:10:38|15.2371
14:10:39|15.2355
14:10:40|15.2329
14:10:41|15.2368
14:10:43|15.2411
14:10:43|15.2399
14:10:44|15.243
14:10:45|15.246
14:10:46|15.2489
14:10:48|15.2498
14:10:50|15.2552
14:10:50|15.2566
14:10:52|15.2532
14:10:52|15.2501
14:10:53|15.2535
14:10:54|15.2561
14:10:55|15.2501
14:10:57|15.2336
14:10:57|15.2395
14:10:59|15.2446
14:11:00|15.2498
14:11:01|15.2474
14:11:02|15.2496
14:11:03|15.2492
14:11:04|15.2547
14:11:05|15.2512
14:11:06|15.2512
14:11:07|15.2505
14:11:08|15.2566
14:11:09|15.255
14:11:10|15.2538
14:11:11|15.2438
14:11:12|15.2385
14:11:13|15.2355
14:11:14|15.225
14:11:15|15.2177
14:11:17|15.2184
14:11:17|15.2214
14:11:19|15.2234
14:11:19|15.2234
14:11:20|15.239
14:11:21|15.245
14:11:23|15.252
14:11:24|15.2552
14:11:25|15.2526
14:11:26|15.2482
14:11:28|15.2506
14:11:29|15.2506
14:11:30|15.2481
14:11:31|15.2478
14:11:32|15.2415
14:11:32|15.2363
14:11:33|15.2375
14:11:34|15.2394
14:11:36|15.232
14:11:36|15.2239
14:11:37|15.2418
14:11:38|15.2391
14:11:39|15.2363
14:11:41|15.2385
14:11:41|15.2336
14:11:42|15.2403
14:11:44|15.2537
14:11:45|15.2558
14:11:46|15.2518
14:11:47|15.2494
14:11:48|15.2464
14:11:49|15.2438
14:11:50|15.2439
14:11:51|15.2517
14:11:53|15.259
14:11:54|15.2598
14:11:55|15.2545
14:11:56|15.2509
14:11:57|15.2451
14:11:58|15.2451
14:11:59|15.2442
14:12:00|15.2497
14:12:01|15.2566
14:12:02|15.2533
14:12:03|15.2557
14:12:04|15.2486
14:12:05|15.25
14:12:07|15.2552
14:12:07|15.2537
14:12:09|15.2575
14:12:09|15.2641
14:12:11|15.2577
14:12:11|15.2551
14:12:13|15.2525
14:12:15|15.2494
14:12:15|15.2549
14:12:16|15.2507
14:12:18|15.2416
14:12:20|15.247
14:12:20|15.2386
14:12:21|15.232
14:12:23|15.2343
14:12:24|15.2331
14:12:25|15.233
14:12:27|15.2247
14:12:27|15.2248
14:12:28|15.2245
14:12:29|15.2207
14:12:30|15.2142
14:12:32|15.2123
14:12:32|15.2139
14:12:33|15.2147
14:12:34|15.2146
14:12:35|15.2246
14:12:36|15.2233
14:12:38|15.2146
14:12:38|15.2177
14:12:39|15.2191
14:12:40|15.2209
14:12:41|15.2149
14:12:42|15.2133
14:12:44|15.2147
14:12:44|15.2084
14:12:46|15.2113
14:12:46|15.2117
14:12:48|15.2075
14:12:49|15.2037
14:12:50|15.2083
14:12:51|15.2083
14:12:52|15.2083
14:12:53|15.204
14:12:54|15.1959
14:12:55|15.19
14:12:56|15.1898
14:12:57|15.1936
14:12:58|15.1856
14:13:00|15.1805
14:13:00|15.1759
14:13:01|15.1804
14:13:02|15.17
14:13:04|15.1752
14:13:04|15.1723
14:13:06|15.186
14:13:07|15.2
14:13:07|15.1959
14:13:08|15.1906
14:13:09|15.1915
14:13:11|15.1838
14:13:11|15.1887
14:13:12|15.1894
14:13:14|15.2019
14:13:16|15.1971
14:13:17|15.197
14:13:19|15.1969
14:13:20|15.1935
14:13:20|15.1971
14:13:22|15.1963
14:13:23|15.1719
14:13:23|15.1659
14:13:24|15.1695
14:13:26|15.1788
14:13:27|15.1868
14:13:28|15.1849
14:13:30|15.187
14:13:30|15.1818
14:13:31|15.1818
14:13:32|15.1764
14:13:33|15.1807
14:13:34|15.1831
14:13:35|15.1875
14:13:36|15.1898
14:13:37|15.188
14:13:38|15.1791
14:13:39|15.1711
14:13:40|15.1764
14:13:41|15.172
14:13:42|15.1793
14:13:43|15.1872
14:13:44|15.1863
14:13:46|15.1924
14:13:47|15.1885
14:13:47|15.1854
14:13:49|15.192
14:13:49|15.192
14:13:50|15.1875
14:13:51|15.1846
14:13:53|15.1875
14:13:53|15.1917
14:13:55|15.1887
14:13:56|15.1963
14:13:57|15.2115
14:13:58|15.2101
14:13:58|15.2156
14:14:00|15.2091
14:14:01|15.2038
14:14:02|15.2168
14:14:03|15.2106
14:14:04|15.2133
14:14:05|15.2087
14:14:06|15.2118
14:14:07|15.225
14:14:07|15.2166
14:14:09|15.2127
14:14:09|15.2069
14:14:11|15.2138
14:14:12|15.2123
14:14:13|15.2123
14:14:15|15.2077
14:14:15|15.2105
14:14:16|15.2139
14:14:18|15.2156
14:14:19|15.2193
14:14:21|15.2249
14:14:21|15.2178
14:14:22|15.218
14:14:23|15.2202
14:14:24|15.214
14:14:25|15.2084
14:14:26|15.2027
14:14:27|15.2015
14:14:28|15.2129
14:14:29|15.2169
14:14:30|15.1967
14:14:31|15.1944
14:14:32|15.1908
14:14:33|15.1752
14:14:34|15.1837
14:14:35|15.1796
14:14:36|15.1893
14:14:37|15.1914
14:14:38|15.1855
14:14:39|15.1818
14:14:40|15.1866
14:14:41|15.1857
14:14:42|15.1941
14:14:43|15.1852
14:14:44|15.1809
14:14:45|15.1802
14:14:46|15.1835
14:14:47|15.1808
14:14:49|15.1784
14:14:50|15.169
14:14:50|15.1686
14:14:51|15.1823
14:14:53|15.185
14:14:54|15.186
14:14:55|15.19
14:14:55|15.1884
14:14:56|15.1871
14:14:57|15.1845
14:14:59|15.1846
14:14:59|15.1878
14:15:00|15.1858
14:15:02|15.1811
14:15:03|15.1719
14:15:04|15.1672
14:15:05|15.1723
14:15:06|15.1827
14:15:07|15.1932
14:15:08|15.1895
14:15:09|15.1796
14:15:10|15.1808
14:15:11|15.1911
14:15:12|15.1933
14:15:13|15.1936
14:15:13|15.187
14:15:16|15.2025
14:15:17|15.1879
14:15:17|15.1815
14:15:19|15.1814
14:15:20|15.1854
14:15:21|15.1891
14:15:22|15.1825
14:15:22|15.1815
14:15:24|15.182
14:15:25|15.1843
14:15:26|15.1979
14:15:27|15.1937
14:15:28|15.1928
14:15:29|15.1968
14:15:30|15.193
14:15:31|15.1964
14:15:32|15.1874
14:15:32|15.1852
14:15:33|15.1856
14:15:35|15.1861
14:15:35|15.1803
14:15:37|15.1814
14:15:38|15.1793
14:15:38|15.1723
14:15:39|15.1728
14:15:40|15.1692
14:15:41|15.1691
14:15:43|15.1632
14:15:44|15.1658
14:15:45|15.1731
14:15:46|15.1641
14:15:46|15.1719
14:15:48|15.1719
14:15:50|15.1753
14:15:50|15.183
14:15:51|15.1961
14:15:52|15.1976
14:15:53|15.1953
14:15:55|15.1909
14:15:56|15.1948
14:15:57|15.2003
14:15:58|15.2008
14:15:59|15.1928
14:16:00|15.1928
14:16:01|15.1927
14:16:03|15.1803
14:16:04|15.1856
14:16:04|15.1826
14:16:06|15.1762
14:16:07|15.1774
14:16:08|15.1803
14:16:08|15.1934
14:16:09|15.1972
14:16:10|15.1929
14:16:11|15.1992
14:16:13|15.1967
14:16:13|15.1989
14:16:15|15.2005
14:16:16|15.2096
14:16:17|15.2117
14:16:18|15.2309
14:16:19|15.2394
14:16:20|15.234
14:16:21|15.2243
14:16:22|15.2307
14:16:24|15.2242
14:16:25|15.2224
14:16:26|15.2303
14:16:26|15.2341
14:16:27|15.2281
14:16:29|15.2282
14:16:29|15.2419
14:16:31|15.231
14:16:31|15.2219
14:16:33|15.2176
14:16:34|15.2157
14:16:35|15.2182
14:16:35|15.2068
14:16:36|15.2138
14:16:37|15.2129
14:16:38|15.2109
14:16:39|15.2045
14:16:41|15.2054
14:16:42|15.2054
14:16:43|15.2058
14:16:44|15.2123
14:16:45|15.2138
14:16:46|15.2178
14:16:47|15.2261
14:16:48|15.2261
14:16:49|15.2222
14:16:51|15.2252
14:16:52|15.2235
14:16:53|15.2186
14:16:53|15.2151
14:16:55|15.2153
14:16:56|15.2032
14:16:56|15.2108
14:16:58|15.2105
14:16:58|15.2075
14:17:00|15.1905
14:17:01|15.1984
14:17:02|15.1912
14:17:03|15.1837
14:17:05|15.1905
14:17:05|15.1914
14:17:07|15.1826
14:17:08|15.1835
14:17:09|15.1739
14:17:10|15.174
14:17:11|15.173
14:17:12|15.178
14:17:13|15.1794
14:17:14|15.1794
14:17:15|15.1733
14:17:17|15.1735
14:17:18|15.1851
14:17:18|15.177
14:17:20|15.1731
14:17:21|15.177
14:17:22|15.1755
14:17:23|15.1641
14:17:25|15.157
14:17:27|15.1614
14:17:27|15.1669
14:17:28|15.1703
14:17:29|15.1716
14:17:30|15.18
14:17:31|15.1784
14:17:32|15.1935
14:17:33|15.1891
14:17:34|15.1871
14:17:35|15.1971
14:17:36|15.1925
14:17:37|15.2064
14:17:38|15.2036
14:17:39|15.2036
14:17:40|15.2197
14:17:41|15.2193
14:17:42|15.2192
14:17:43|15.2102
14:17:44|15.2001
14:17:45|15.2026
14:17:46|15.2059
14:17:48|15.2099
14:17:49|15.2066
14:17:49|15.1979
14:17:51|15.1961
14:17:53|15.1921
14:17:54|15.1837
14:17:56|15.1919
14:17:56|15.1871
14:17:58|15.1879
14:17:59|15.1785
14:18:00|15.1752
14:18:01|15.1749
14:18:01|15.17
14:18:03|15.1685
14:18:04|15.1704
14:18:05|15.1714
14:18:07|15.1753
14:18:07|15.1753
14:18:08|15.1675
14:18:09|15.1703
14:18:10|15.1704
14:18:11|15.1705
14:18:12|15.1585
14:18:13|15.1586
14:18:14|15.1661
14:18:15|15.1714
14:18:16|15.1779
14:18:18|15.1734
14:18:18|15.1725
14:18:21|15.1836
14:18:22|15.189
14:18:23|15.1948
14:18:24|15.2001
14:18:24|15.1863
14:18:26|15.1849
14:18:27|15.1828
14:18:27|15.1903
14:18:29|15.1849
14:18:31|15.2008
14:18:31|15.2063
14:18:32|15.2165
14:18:33|15.223
14:18:34|15.2182
14:18:35|15.2196
14:18:36|15.204
14:18:37|15.2087
14:18:38|15.2027
14:18:39|15.2041
14:18:40|15.2126
14:18:41|15.225
14:18:42|15.2235
14:18:43|15.2166
14:18:45|15.21
14:18:45|15.213
14:18:46|15.2105
14:18:48|15.2112
14:18:49|15.2202
14:18:50|15.2152
14:18:52|15.2154
14:18:52|15.2186
14:18:54|15.2121
14:18:55|15.2104
14:18:56|15.2026
14:18:57|15.2001
14:18:58|15.2001
14:18:59|15.2024
14:19:00|15.2012
14:19:00|15.2097
14:19:02|15.2137
14:19:03|15.2037
14:19:04|15.2084
14:19:05|15.2167
14:19:06|15.2099
14:19:07|15.2136
14:19:08|15.2136
14:19:09|15.2207
14:19:09|15.2345
14:19:11|15.2361
14:19:12|15.2336
14:19:13|15.2315
14:19:14|15.233
14:19:15|15.2251
14:19:16|15.2307
14:19:18|15.2325
14:19:19|15.2324
14:19:20|15.2418
14:19:21|15.252
14:19:22|15.2447
14:19:24|15.2404
14:19:25|15.2412
14:19:25|15.2356
14:19:26|15.2388
14:19:28|15.24
14:19:29|15.246
14:19:30|15.2419
14:19:31|15.2373
14:19:32|15.2333
14:19:34|15.2402
14:19:34|15.2402
14:19:36|15.2401
14:19:36|15.2358
14:19:37|15.2351
14:19:38|15.2331
14:19:39|15.2434
14:19:40|15.2452
14:19:41|15.2452
14:19:42|15.2451
14:19:44|15.238
14:19:45|15.24
14:19:46|15.2325
14:19:47|15.2361
14:19:47|15.2426
14:19:49|15.2506
14:19:50|15.2551
14:19:51|15.2551
14:19:53|15.2643
14:19:53|15.2647
14:19:54|15.267
14:19:56|15.2666
14:19:57|15.2659
14:19:59|15.2636
14:19:59|15.259
14:20:00|15.2537
14:20:02|15.2414
14:20:03|15.2367
14:20:04|15.244
14:20:05|15.2451
14:20:06|15.2348
14:20:07|15.2286
14:20:08|15.232
14:20:09|15.2364
14:20:10|15.2374
14:20:10|15.2418
14:20:12|15.2337
14:20:13|15.2474
14:20:14|15.2439
14:20:15|15.2404
14:20:16|15.2298
14:20:17|15.2276
14:20:18|15.2242
14:20:19|15.2333
14:20:21|15.2282
14:20:21|15.2254
14:20:22|15.229
14:20:23|15.2237
14:20:24|15.2237
14:20:25|15.2297
14:20:26|15.2395
14:20:28|15.2287
14:20:28|15.2263
14:20:31|15.2313
14:20:31|15.2263
14:20:32|15.2226
14:20:33|15.2226
14:20:34|15.2403
14:20:36|15.2404
14:20:37|15.2404
14:20:38|15.2438
14:20:38|15.2501
14:20:40|15.247
14:20:41|15.2471
14:20:43|15.24
14:20:43|15.2348
14:20:44|15.2363
14:20:45|15.237
14:20:46|15.2359
14:20:47|15.23
14:20:48|15.2253
14:20:49|15.228
14:20:50|15.2367
14:20:51|15.2398
14:20:53|15.2373
14:20:54|15.237
14:20:55|15.237
14:20:57|15.2405
14:20:57|15.2419
14:20:59|15.2444
14:21:00|15.2412
14:21:01|15.234
14:21:02|15.23
14:21:03|15.2337
14:21:05|15.2333
14:21:05|15.2379
14:21:06|15.2409
14:21:07|15.244
14:21:09|15.2435
14:21:10|15.2414
14:21:11|15.2465
14:21:11|15.2425
14:21:12|15.2394
14:21:13|15.2414
14:21:14|15.2413
14:21:15|15.2379
14:21:17|15.244
14:21:17|15.244
14:21:19|15.2425
14:21:20|15.25
14:21:21|15.2528
14:21:22|15.2543
14:21:23|15.244
14:21:24|15.2385
14:21:25|15.2423
14:21:26|15.2338
14:21:27|15.2338
14:21:29|15.2351
14:21:30|15.2288
14:21:31|15.2238
14:21:33|15.22
14:21:34|15.2174
14:21:34|15.2123
14:21:35|15.2178
14:21:37|15.2155
14:21:39|15.2117
14:21:39|15.2177
14:21:41|15.2158
14:21:42|15.2204
14:21:43|15.2243
14:21:44|15.2333
14:21:45|15.2341
14:21:46|15.2424
14:21:47|15.25
14:21:48|15.2505
14:21:49|15.2506
14:21:50|15.2569
14:21:52|15.2439
14:21:53|15.2516
14:21:54|15.2556
14:21:55|15.2499
14:21:56|15.2422
14:21:57|15.2441
14:21:58|15.2441
14:21:59|15.2441
14:22:01|15.2502
14:22:02|15.256
14:22:02|15.2587
14:22:03|15.2645
14:22:04|15.2712
14:22:06|15.2756
14:22:06|15.2778
14:22:08|15.2713
14:22:09|15.279
14:22:11|15.2697
14:22:12|15.2704
14:22:13|15.2791
14:22:14|15.2774
14:22:15|15.2717
14:22:16|15.2699
14:22:17|15.2613
14:22:18|15.2652
14:22:19|15.267
14:22:20|15.264
14:22:21|15.2523
14:22:22|15.2448
14:22:23|15.2375
14:22:24|15.238
14:22:25|15.2457
14:22:26|15.24
14:22:28|15.2393
14:22:28|15.2305
14:22:30|15.2305
14:22:31|15.2244
14:22:32|15.2208
14:22:32|15.2261
14:22:33|15.2148
14:22:35|15.2098
14:22:35|15.2185
14:22:37|15.2185
14:22:38|15.2161
14:22:39|15.2163
14:22:40|15.202
14:22:41|15.2029
14:22:42|15.2082
14:22:43|15.2165
14:22:44|15.2147
14:22:45|15.2234
14:22:46|15.2347
14:22:47|15.2331
14:22:48|15.24
14:22:50|15.233
14:22:51|15.2315
14:22:52|15.2315
14:22:52|15.2335
14:22:54|15.2316
14:22:55|15.225
14:22:56|15.2317
14:22:58|15.237
14:22:58|15.237
14:23:00|15.2366
14:23:01|15.2371
14:23:02|15.2378
14:23:03|15.2467
14:23:04|15.2469
14:23:05|15.2522
14:23:06|15.2479
14:23:07|15.248
14:23:09|15.2421
14:23:10|15.2431
14:23:10|15.2508
14:23:12|15.2614
14:23:13|15.2668
14:23:13|15.2562
14:23:14|15.259
14:23:16|15.2579
14:23:16|15.2614
14:23:17|15.2612
14:23:18|15.2767
14:23:19|15.2635
14:23:20|15.2578
14:23:21|15.2556
14:23:23|15.2604
14:23:25|15.2661
14:23:26|15.2566
14:23:27|15.259
14:23:28|15.2569
14:23:29|15.2609
14:23:30|15.2565
14:23:31|15.2535
14:23:33|15.2561
14:23:33|15.2565
14:23:35|15.2546
14:23:36|15.2566
14:23:37|15.2542
14:23:38|15.2544
14:23:40|15.2543
14:23:40|15.2432
14:23:41|15.243
14:23:42|15.2484
14:23:43|15.2385
14:23:44|15.2444
14:23:45|15.2425
14:23:46|15.2398
14:23:48|15.2661
14:23:48|15.2693
14:23:50|15.2698
14:23:50|15.2699
14:23:51|15.2654
14:23:53|15.258
14:23:53|15.2548
14:23:55|15.2565
14:23:55|15.2748
14:23:57|15.2683
14:23:58|15.2698
14:23:59|15.2723
14:24:00|15.262
14:24:02|15.2753
14:24:03|15.2689
14:24:04|15.2743
14:24:05|15.2743
14:24:07|15.2735
14:24:08|15.2652
14:24:09|15.2648
14:24:10|15.263
14:24:11|15.2622
14:24:12|15.2523
14:24:13|15.2447
14:24:14|15.2491
14:24:15|15.2444
14:24:16|15.2425
14:24:17|15.2408
14:24:18|15.253
14:24:19|15.2602
14:24:20|15.2668
14:24:21|15.2748
14:24:22|15.2768
14:24:23|15.2781
14:24:24|15.2913
14:24:25|15.298
14:24:26|15.2913
14:24:27|15.3041
14:24:28|15.2986
14:24:29|15.2979
14:24:31|15.3151
14:24:32|15.3227
14:24:32|15.3247
14:24:33|15.3299
14:24:34|15.3324
14:24:36|15.3237
14:24:37|15.3141
14:24:38|15.3099
14:24:39|15.2947
14:24:40|15.286
14:24:41|15.2952
14:24:42|15.2923
14:24:43|15.3019
14:24:44|15.3095
14:24:45|15.313
14:24:46|15.3095
14:24:47|15.305
14:24:48|15.3163
14:24:50|15.3343
14:24:51|15.3349
14:24:52|15.3232
14:24:53|15.3248
14:24:54|15.3278
14:24:55|15.3178
14:24:56|15.3225
14:24:57|15.3225
14:24:59|15.3217
14:24:59|15.3131
14:25:00|15.3295
14:25:02|15.3398
14:25:03|15.3514
14:25:03|15.3486
14:25:04|15.3524
14:25:05|15.3529
14:25:06|15.3465
14:25:08|15.3359
14:25:09|15.3337
14:25:10|15.3367
14:25:11|15.3539
14:25:12|15.3406
14:25:13|15.3523
14:25:14|15.3439
14:25:15|15.3448
14:25:16|15.3531
14:25:17|15.3592
14:25:18|15.35
14:25:20|15.36
14:25:20|15.3666
14:25:22|15.359
14:25:22|15.3582
14:25:23|15.3454
14:25:24|15.3342
14:25:26|15.3317
14:25:28|15.3264
14:25:28|15.3346
14:25:30|15.3507
14:25:30|15.3462
14:25:32|15.3538
14:25:33|15.3504
14:25:34|15.3463
14:25:35|15.336
14:25:36|15.3419
14:25:37|15.3478
14:25:38|15.3478
14:25:38|15.3763
14:25:40|15.3747
14:25:40|15.3534
14:25:41|15.3564
14:25:43|15.3521
14:25:43|15.3521
14:25:45|15.3661
14:25:45|15.3625
14:25:46|15.3684
14:25:47|15.3651
14:25:48|15.3529
14:25:49|15.3654
14:25:50|15.3865
14:25:52|15.3921
14:25:53|15.3951
14:25:53|15.3841
14:25:54|15.3712
14:25:55|15.3675
14:25:57|15.3653
14:25:57|15.3684
14:25:58|15.3772
14:26:00|15.3801
14:26:01|15.3985
14:26:02|15.408
14:26:03|15.4033
14:26:04|15.3888
14:26:05|15.3791
14:26:06|15.3786
14:26:07|15.3873
14:26:08|15.3896
14:26:09|15.3985
14:26:10|15.3985
14:26:12|15.3786
14:26:13|15.3751
14:26:14|15.3804
14:26:14|15.3767
14:26:16|15.369
14:26:18|15.355
14:26:18|15.3542
14:26:19|15.363
14:26:20|15.3706
14:26:21|15.3832
14:26:22|15.3845
14:26:23|15.3931
14:26:24|15.3842
14:26:26|15.3901
14:26:28|15.4048
14:26:29|15.3954
14:26:30|15.3927
14:26:31|15.3882
14:26:32|15.3889
14:26:32|15.3966
14:26:34|15.4054
14:26:35|15.3899
14:26:36|15.3919
14:26:38|15.3904
14:26:38|15.3836
14:26:40|15.3864
14:26:41|15.3826
14:26:42|15.3751
14:26:42|15.3703
14:26:44|15.3808
14:26:44|15.3923
14:26:45|15.3904
14:26:47|15.3951
14:26:48|15.3825
14:26:48|15.3774
14:26:51|15.3807
14:26:51|15.3837
14:26:52|15.3866
14:26:53|15.3902
14:26:54|15.3756
14:26:55|15.3823
14:26:56|15.3834
14:26:57|15.3849
14:26:59|15.3807
14:27:00|15.37
14:27:01|15.365
14:27:03|15.3673
14:27:04|15.365
14:27:05|15.3663
14:27:05|15.3609
14:27:06|15.3628
14:27:07|15.3682
14:27:09|15.3686
14:27:10|15.377
14:27:11|15.3791
14:27:13|15.3652
14:27:13|15.3786
14:27:15|15.371
14:27:15|15.3751
14:27:16|15.369
14:27:17|15.3782
14:27:18|15.3726
14:27:19|15.3693
14:27:21|15.3789
14:27:22|15.3798
14:27:22|15.3685
14:27:24|15.3717
14:27:25|15.3717
14:27:26|15.3762
14:27:27|15.3726
14:27:28|15.3755
14:27:29|15.3793
14:27:30|15.3861
14:27:31|15.3793
14:27:32|15.3733
14:27:33|15.3823
14:27:34|15.3823
14:27:35|15.3827
14:27:36|15.3832
14:27:37|15.3884
14:27:38|15.3842
14:27:39|15.3842
14:27:40|15.3778
14:27:41|15.3793
14:27:43|15.3701
14:27:43|15.3741
14:27:45|15.3749
14:27:46|15.3683
14:27:46|15.3802
14:27:48|15.4037
14:27:49|15.4032
14:27:50|15.4062
14:27:51|15.4
14:27:52|15.3863
14:27:53|15.3803
14:27:54|15.3918
14:27:56|15.3943
14:27:56|15.3943
14:27:57|15.392
14:27:58|15.3885
14:28:00|15.3878
14:28:02|15.3803
14:28:03|15.383
14:28:04|15.3899
14:28:05|15.3855
14:28:06|15.3932
14:28:07|15.3988
14:28:08|15.3955
14:28:09|15.3989
14:28:11|15.3991
14:28:11|15.3928
14:28:12|15.3928
14:28:14|15.3956
14:28:14|15.3973
14:28:16|15.3902
14:28:17|15.3898
14:28:18|15.3898
14:28:19|15.3922
14:28:20|15.3919
14:28:21|15.3947
14:28:22|15.3885
14:28:23|15.3949
14:28:24|15.4112
14:28:25|15.411
14:28:26|15.4051
14:28:27|15.4007
14:28:28|15.4066
14:28:29|15.4158
14:28:30|15.4246
14:28:31|15.4186
14:28:32|15.4062
14:28:34|15.4118
14:28:34|15.4065
14:28:36|15.4096
14:28:36|15.4081
14:28:37|15.4201
14:28:39|15.426
14:28:40|15.4267
14:28:41|15.4209
14:28:42|15.4108
14:28:44|15.4215
14:28:45|15.4159
14:28:46|15.4232
14:28:47|15.4335
14:28:47|15.4361
14:28:49|15.4396
14:28:49|15.4421
14:28:50|15.4368
14:28:51|15.4372
14:28:53|15.4381
14:28:53|15.4381
14:28:55|15.4335
14:28:56|15.4295
14:28:56|15.4216
14:28:57|15.4109
14:28:59|15.4129
14:29:00|15.4157
14:29:01|15.4223
14:29:02|15.4334
14:29:03|15.4263
14:29:04|15.4253
14:29:06|15.4251
14:29:07|15.4277
14:29:08|15.4321
14:29:09|15.4356
14:29:10|15.4355
14:29:11|15.4364
14:29:12|15.4351
14:29:13|15.4499
14:29:14|15.45
14:29:15|15.4407
14:29:17|15.4428
14:29:17|15.4442
14:29:19|15.4438
14:29:20|15.4496
14:29:21|15.4444
14:29:21|15.4557
14:29:22|15.4573
14:29:23|15.4558
14:29:25|15.4546
14:29:25|15.4566
14:29:26|15.4507
14:29:28|15.4506
14:29:29|15.4551
14:29:31|15.4445
14:29:32|15.45
14:29:33|15.4539
14:29:34|15.4556
14:29:35|15.4596
14:29:37|15.4682
14:29:38|15.456
14:29:39|15.4563
14:29:39|15.4595
14:29:41|15.4484
14:29:43|15.4435
14:29:43|15.4464
14:29:45|15.4442
14:29:46|15.4505
14:29:47|15.4521
14:29:48|15.4526
14:29:49|15.4556
14:29:50|15.4581
14:29:51|15.4533
14:29:52|15.4594
14:29:53|15.4535
14:29:54|15.4534
14:29:55|15.4551
14:29:56|15.4445
14:29:57|15.4448
14:29:58|15.4496
14:29:59|15.4445
14:30:00|15.4398
14:30:01|15.4527
14:30:02|15.46
14:30:03|15.4617
14:30:04|15.4572
14:30:05|15.4496
14:30:07|15.4586
14:30:08|15.4586
14:30:09|15.4639
14:30:10|15.4612
14:30:11|15.4611
14:30:12|15.4645
14:30:13|15.4683
14:30:14|15.4697
14:30:16|15.485
14:30:16|15.4849
14:30:17|15.4791
14:30:18|15.5087
14:30:19|15.5016
14:30:20|15.5006
14:30:21|15.501
14:30:22|15.5044
14:30:24|15.5093
14:30:25|15.5072
14:30:25|15.5099
14:30:27|15.5142
14:30:28|15.5128
14:30:29|15.5048
14:30:31|15.5078
14:30:32|15.5086
14:30:32|15.5265
14:30:35|15.534
14:30:36|15.5429
14:30:36|15.5458
14:30:38|15.551
14:30:39|15.5584
14:30:41|15.5586
14:30:41|15.56
14:30:42|15.5583
14:30:43|15.5439
14:30:44|15.5562
14:30:45|15.5558
14:30:46|15.5512
14:30:47|15.5639
14:30:48|15.5645
14:30:49|15.5531
14:30:50|15.5558
14:30:51|15.551
14:30:52|15.5551
14:30:53|15.5592
14:30:54|15.5466
14:30:55|15.5375
14:30:56|15.5226
14:30:57|15.5202
14:30:58|15.5199
14:30:59|15.5186
14:31:00|15.5254
14:31:01|15.5382
14:31:03|15.5348
14:31:05|15.5344
14:31:06|15.5294
14:31:08|15.5342
14:31:08|15.5282
14:31:10|15.5287
14:31:11|15.5257
14:31:12|15.52
14:31:14|15.5258
14:31:14|15.5386
14:31:15|15.5424
14:31:17|15.5534
14:31:17|15.5581
14:31:19|15.5511
14:31:21|15.5511
14:31:21|15.5511
14:31:22|15.5546
14:31:23|15.5501
14:31:25|15.5528
14:31:25|15.5543
14:31:26|15.564
14:31:27|15.5627
14:31:29|15.562
14:31:30|15.5611
14:31:31|15.5599
14:31:32|15.5527
14:31:33|15.5468
14:31:34|15.5498
14:31:35|15.5512
14:31:36|15.5503
14:31:37|15.5428
14:31:38|15.5207
14:31:40|15.5399
14:31:41|15.5433
14:31:41|15.5346
14:31:43|15.5305
14:31:44|15.5327
14:31:44|15.5283
14:31:45|15.5316
14:31:46|15.5442
14:31:48|15.5442
14:31:49|15.5292
14:31:49|15.5224
14:31:51|15.5307
14:31:52|15.5326
14:31:52|15.5318
14:31:54|15.5238
14:31:54|15.519
14:31:56|15.515
14:31:56|15.51
14:31:58|15.506
14:31:59|15.5018
14:32:00|15.4862
14:32:01|15.4892
14:32:02|15.4885
14:32:03|15.4822
14:32:05|15.4975
14:32:06|15.4939
14:32:07|15.5073
14:32:08|15.518
14:32:09|15.515
14:32:10|15.5184
14:32:12|15.5159
14:32:12|15.5196
14:32:14|15.5136
14:32:14|15.5154
14:32:15|15.5184
14:32:16|15.52
14:32:18|15.5139
14:32:19|15.5014
14:32:20|15.4982
14:32:21|15.5162
14:32:22|15.5061
14:32:23|15.4991
14:32:24|15.495
14:32:25|15.4952
14:32:26|15.4898
14:32:28|15.5156
14:32:28|15.5084
14:32:30|15.5105
14:32:30|15.4987
14:32:32|15.4987
14:32:32|15.495
14:32:33|15.4939
14:32:35|15.5136
14:32:36|15.5075
14:32:38|15.5105
14:32:39|15.5058
14:32:40|15.5003
14:32:41|15.4926
14:32:42|15.4949
14:32:43|15.497
14:32:44|15.4939
14:32:45|15.4966
14:32:47|15.4983
14:32:48|15.5004
14:32:48|15.5015
14:32:49|15.5142
14:32:51|15.5169
14:32:52|15.5173
14:32:53|15.5232
14:32:54|15.5077
14:32:56|15.4971
14:32:56|15.4952
14:32:58|15.5014
14:32:58|15.508
14:32:59|15.5044
14:33:01|15.5049
14:33:02|15.5078
14:33:02|15.5141
14:33:03|15.5054
14:33:04|15.5009
14:33:06|15.5
14:33:07|15.5191
14:33:08|15.5219
14:33:09|15.5279
14:33:11|15.525
14:33:12|15.5205
14:33:12|15.5141
14:33:14|15.5177
14:33:15|15.519
14:33:16|15.5149
14:33:16|15.5126
14:33:18|15.5079
14:33:19|15.5141
14:33:20|15.5165
14:33:20|15.5117
14:33:22|15.5094
14:33:22|15.5177
14:33:24|15.5124
14:33:25|15.5163
14:33:27|15.5218
14:33:28|15.518
14:33:28|15.5084
14:33:29|15.5074
14:33:30|15.5006
14:33:31|15.507
14:33:33|15.5245
14:33:35|15.5174
14:33:35|15.5218
14:33:37|15.5158
14:33:38|15.5163
14:33:39|15.5212
14:33:40|15.52
14:33:41|15.5294
14:33:42|15.5315
14:33:43|15.5283
14:33:44|15.5281
14:33:45|15.5214
14:33:46|15.5113
14:33:47|15.52
14:33:49|15.5244
14:33:49|15.5244
14:33:50|15.525
14:33:51|15.5172
14:33:52|15.517
14:33:53|15.5144
14:33:55|15.5149
14:33:55|15.5054
14:33:56|15.513
14:33:57|15.5164
14:33:59|15.519
14:34:00|15.5231
14:34:00|15.5273
14:34:01|15.5427
14:34:02|15.5434
14:34:03|15.5214
14:34:05|15.5351
14:34:06|15.5258
14:34:08|15.5164
14:34:08|15.5087
14:34:10|15.5115
14:34:11|15.5168
14:34:12|15.5177
14:34:13|15.5153
14:34:14|15.512
14:34:15|15.5171
14:34:16|15.5173
14:34:18|15.518
14:34:18|15.5205
14:34:20|15.5234
14:34:21|15.523
14:34:21|15.5176
14:34:23|15.5171
14:34:24|15.5171
14:34:25|15.5171
14:34:26|15.5071
14:34:27|15.5091
14:34:28|15.5102
14:34:29|15.505
14:34:30|15.5001
14:34:31|15.5008
14:34:32|15.5054
14:34:33|15.5034
14:34:34|15.5004
14:34:35|15.5079
14:34:36|15.505
14:34:37|15.5078
14:34:38|15.5001
14:34:39|15.5
14:34:40|15.5066
14:34:41|15.5038
14:34:42|15.5114
14:34:44|15.5015
14:34:44|15.5036
14:34:45|15.5084
14:34:47|15.5112
14:34:48|15.5088
14:34:49|15.5112
14:34:49|15.5106
14:34:51|15.5158
14:34:52|15.5108
14:34:54|15.5099
14:34:54|15.5099
14:34:55|15.5042
14:34:56|15.5042
14:34:57|15.5022
14:34:58|15.4966
14:34:59|15.4942
14:35:00|15.4919
14:35:01|15.4927
14:35:02|15.5024
14:35:03|15.5083
14:35:04|15.517
14:35:05|15.516
14:35:06|15.5073
14:35:07|15.5149
14:35:09|15.4951
14:35:10|15.4976
14:35:11|15.4943
14:35:12|15.5003
14:35:13|15.4983
14:35:14|15.4891
14:35:14|15.4878
14:35:16|15.4794
14:35:16|15.4805
14:35:17|15.4661
14:35:19|15.4614
14:35:20|15.4628
14:35:21|15.4572
14:35:22|15.4765
14:35:23|15.4786
14:35:23|15.4919
14:35:25|15.4899
14:35:26|15.4898
14:35:27|15.4929
14:35:27|15.4877
14:35:29|15.48
14:35:31|15.4617
14:35:31|15.4635
14:35:32|15.4628
14:35:33|15.4633
14:35:35|15.456
14:35:37|15.4537
14:35:37|15.4572
14:35:38|15.4497
14:35:39|15.4445
14:35:40|15.4426
14:35:41|15.4379
14:35:42|15.427
14:35:43|15.4311
14:35:44|15.4143
14:35:46|15.4332
14:35:47|15.4409
14:35:48|15.4409
14:35:49|15.464
14:35:49|15.4738
14:35:51|15.4714
14:35:51|15.4686
14:35:53|15.4603
14:35:54|15.4542
14:35:55|15.4565
14:35:55|15.46
14:35:57|15.4551
14:35:58|15.4612
14:35:59|15.4665
14:36:00|15.4611
14:36:01|15.4546
14:36:03|15.4334
14:36:03|15.4291
14:36:04|15.4407
14:36:05|15.4466
14:36:06|15.435
14:36:07|15.4191
14:36:09|15.4287
14:36:10|15.4215
14:36:11|15.4149
14:36:12|15.4275
14:36:12|15.4344
14:36:15|15.4299
14:36:16|15.4256
14:36:17|15.4297
14:36:19|15.4244
14:36:19|15.4363
14:36:20|15.4377
14:36:21|15.4312
14:36:22|15.4323
14:36:24|15.4376
14:36:25|15.4004
14:36:25|15.4179
14:36:27|15.3987
14:36:28|15.4007
14:36:29|15.4016
14:36:30|15.4088
14:36:31|15.4132
14:36:32|15.4185
14:36:33|15.4126
14:36:34|15.4268
14:36:35|15.4245
14:36:37|15.4254
14:36:37|15.4241
14:36:39|15.4242
14:36:39|15.4256
14:36:40|15.4235
14:36:41|15.4287
14:36:43|15.4275
14:36:44|15.4252
14:36:45|15.4239
14:36:46|15.4191
14:36:47|15.3977
14:36:48|15.4052
14:36:49|15.4156
14:36:50|15.4118
14:36:51|15.4152
14:36:52|15.4144
14:36:53|15.4116
14:36:54|15.4052
14:36:55|15.4088
14:36:56|15.396
14:36:57|15.3938
14:36:58|15.4038
14:36:59|15.4022
14:37:00|15.4008
14:37:01|15.4097
14:37:02|15.4137
14:37:03|15.4166
14:37:04|15.4118
14:37:05|15.4133
14:37:06|15.4139
14:37:07|15.4139
14:37:08|15.4254
14:37:09|15.4265
14:37:10|15.4199
14:37:11|15.4148
14:37:12|15.4223
14:37:14|15.426
14:37:14|15.4259
14:37:16|15.4286
14:37:17|15.4194
14:37:18|15.4282
14:37:19|15.4287
14:37:20|15.4367
14:37:21|15.4316
14:37:22|15.4352
14:37:23|15.4288
14:37:24|15.417
14:37:26|15.4105
14:37:27|15.4081
14:37:28|15.4
14:37:29|15.394
14:37:30|15.4113
14:37:32|15.4078
14:37:32|15.407
14:37:33|15.405
14:37:34|15.4088
14:37:36|15.4175
14:37:37|15.4083
14:37:37|15.4119
14:37:39|15.4126
14:37:40|15.3979
14:37:41|15.3932
14:37:42|15.3889
14:37:43|15.3806
14:37:44|15.3801
14:37:45|15.3793
14:37:46|15.3833
14:37:47|15.4013
14:37:48|15.4079
14:37:49|15.4128
14:37:50|15.4034
14:37:51|15.4012
14:37:53|15.4012
14:37:54|15.3974
14:37:54|15.388
14:37:56|15.3943
14:37:56|15.3909
14:37:58|15.3852
14:37:59|15.3851
14:38:00|15.3869
14:38:01|15.3971
14:38:02|15.3924
14:38:03|15.4061
14:38:04|15.4043
14:38:05|15.3957
14:38:06|15.4006
14:38:07|15.4043
14:38:08|15.4043
14:38:09|15.4068
14:38:11|15.4119
14:38:13|15.4052
14:38:13|15.4046
14:38:14|15.3935
14:38:15|15.3977
14:38:16|15.3977
14:38:17|15.3996
14:38:18|15.4035
14:38:20|15.3957
14:38:20|15.3933
14:38:23|15.3881
14:38:23|15.3855
14:38:24|15.3973
14:38:25|15.3984
14:38:26|15.4052
14:38:27|15.4087
14:38:28|15.4087
14:38:29|15.395
14:38:30|15.3856
14:38:31|15.3893
14:38:32|15.3851
14:38:33|15.3833
14:38:34|15.3804
14:38:35|15.3784
14:38:36|15.378
14:38:37|15.3799
14:38:39|15.3799
14:38:40|15.3866
14:38:41|15.3864
14:38:42|15.3959
14:38:44|15.3813
14:38:45|15.3821
14:38:46|15.3808
14:38:46|15.3807
14:38:47|15.3844
14:38:49|15.3844
14:38:50|15.3866
14:38:51|15.3974
14:38:52|15.4011
14:38:53|15.3922
14:38:54|15.3852
14:38:55|15.382
14:38:56|15.3893
14:38:57|15.3825
14:38:58|15.3756
14:38:59|15.3817
14:39:00|15.3743
14:39:01|15.3707
14:39:01|15.3769
14:39:02|15.3722
14:39:04|15.3782
14:39:04|15.3731
14:39:06|15.3794
14:39:07|15.3881
14:39:08|15.3865
14:39:09|15.3857
14:39:10|15.3896
14:39:12|15.3866
14:39:12|15.3908
14:39:13|15.3874
14:39:14|15.3839
14:39:15|15.3869
14:39:17|15.4001
14:39:18|15.406
14:39:19|15.4074
14:39:20|15.4037
14:39:21|15.4078
14:39:22|15.4135
14:39:23|15.4251
14:39:24|15.4218
14:39:25|15.4217
14:39:26|15.4053
14:39:27|15.3987
14:39:28|15.4056
14:39:30|15.4013
14:39:30|15.3882
14:39:32|15.395
14:39:33|15.3964
14:39:34|15.3891
14:39:35|15.3897
14:39:36|15.3958
14:39:37|15.3995
14:39:38|15.3964
14:39:39|15.3981
14:39:41|15.4045
14:39:42|15.4034
14:39:43|15.3998
14:39:44|15.3914
14:39:46|15.3959
14:39:47|15.3971
14:39:48|15.4034
14:39:49|15.3965
14:39:50|15.3859
14:39:50|15.3825
14:39:51|15.3885
14:39:53|15.3959
14:39:54|15.396
14:39:55|15.4008
14:39:55|15.403
14:39:57|15.4096
14:39:57|15.4161
14:39:59|15.4166
14:40:00|15.4115
14:40:01|15.4106
14:40:02|15.4096
14:40:03|15.4063
14:40:04|15.4142
14:40:04|15.4165
14:40:06|15.4208
14:40:07|15.4276
14:40:09|15.419
14:40:09|15.4233
14:40:10|15.4195
14:40:11|15.4163
14:40:13|15.428
14:40:14|15.4258
14:40:15|15.4203
14:40:16|15.4188
14:40:17|15.4188
14:40:17|15.4223
14:40:18|15.4181
14:40:20|15.4033
14:40:22|15.4007
14:40:22|15.4041
14:40:23|15.4049
14:40:24|15.4027
14:40:25|15.3971
14:40:26|15.3994
14:40:27|15.4009
14:40:29|15.4065
14:40:30|15.406
14:40:31|15.3963
14:40:32|15.3956
14:40:33|15.3949
14:40:34|15.3901
14:40:35|15.3883
14:40:35|15.3877
14:40:37|15.3984
14:40:38|15.4
14:40:39|15.3996
14:40:40|15.391
14:40:41|15.3899
14:40:42|15.3826
14:40:42|15.3871
14:40:45|15.3838
14:40:45|15.3863
14:40:46|15.38
14:40:48|15.374
14:40:48|15.3739
14:40:50|15.3871
14:40:50|15.3884
14:40:51|15.39
14:40:53|15.3922
14:40:54|15.403
14:40:55|15.409
14:40:55|15.399
14:40:57|15.4112
14:40:58|15.4136
14:40:59|15.4136
14:41:00|15.4012
14:41:01|15.4095
14:41:02|15.4067
14:41:02|15.4067
14:41:04|15.4035
14:41:05|15.4171
14:41:06|15.4184
14:41:07|15.4278
14:41:07|15.4337
14:41:09|15.4267
14:41:10|15.4321
14:41:11|15.435
14:41:12|15.4333
14:41:13|15.4228
14:41:15|15.4187
14:41:15|15.4297
14:41:16|15.4339
14:41:17|15.4371
14:41:19|15.4363
14:41:21|15.4396
14:41:21|15.4465
14:41:22|15.4399
14:41:23|15.44
14:41:24|15.4265
14:41:25|15.424
14:41:26|15.4219
14:41:28|15.4273
14:41:29|15.4271
14:41:30|15.4302
14:41:32|15.433
14:41:32|15.4219
14:41:33|15.4176
14:41:35|15.4138
14:41:36|15.4172
14:41:37|15.4246
14:41:38|15.4246
14:41:39|15.4239
14:41:40|15.4246
14:41:41|15.4345
14:41:43|15.44
14:41:44|15.44
14:41:45|15.4343
14:41:45|15.4366
14:41:46|15.4307
14:41:48|15.4359
14:41:49|15.4338
14:41:50|15.4338
14:41:51|15.4291
14:41:52|15.4256
14:41:53|15.4354
14:41:54|15.4302
14:41:55|15.4302
14:41:56|15.4293
14:41:58|15.4349
14:41:59|15.4372
14:41:59|15.4372
14:42:01|15.4373
14:42:02|15.4303
14:42:03|15.429
14:42:04|15.4277
14:42:05|15.4277
14:42:06|15.4277
14:42:07|15.4416
14:42:08|15.4418
14:42:09|15.4478
14:42:10|15.4459
14:42:11|15.4421
14:42:12|15.4421
14:42:13|15.4451
14:42:15|15.4409
14:42:15|15.4374
14:42:16|15.4499
14:42:18|15.4458
14:42:19|15.4486
14:42:20|15.4472
14:42:21|15.4499
14:42:22|15.4503
14:42:23|15.4555
14:42:24|15.4565
14:42:25|15.4568
14:42:26|15.4598
14:42:27|15.4651
14:42:28|15.4741
14:42:29|15.4677
14:42:30|15.46
14:42:31|15.4583
14:42:32|15.4582
14:42:33|15.4657
14:42:34|15.4727
14:42:35|15.4733
14:42:36|15.465
14:42:37|15.4703
14:42:38|15.4739
14:42:39|15.4772
14:42:40|15.4799
14:42:41|15.4926
14:42:42|15.496
14:42:44|15.4912
14:42:45|15.4989
14:42:46|15.4899
14:42:47|15.5134
14:42:48|15.5003
14:42:49|15.5114
14:42:50|15.5013
14:42:51|15.4966
14:42:52|15.4913
14:42:53|15.4928
14:42:54|15.4986
14:42:55|15.4953
14:42:56|15.4989
14:42:57|15.501
14:42:58|15.505
14:42:59|15.5
14:43:00|15.4983
14:43:01|15.4947
14:43:02|15.4993
14:43:03|15.5
14:43:04|15.4978
14:43:05|15.4996
14:43:06|15.5057
14:43:07|15.5087
14:43:08|15.5115
14:43:09|15.512
14:43:10|15.5057
14:43:11|15.5066
14:43:12|15.516
14:43:13|15.5148
14:43:14|15.523
14:43:15|15.5226
14:43:16|15.5193
14:43:17|15.5117
14:43:18|15.51
14:43:19|15.5061
14:43:21|15.5122
14:43:22|15.5103
14:43:22|15.5043
14:43:24|15.5014
14:43:24|15.5049
14:43:25|15.5055
14:43:26|15.5059
14:43:28|15.5
14:43:29|15.4895
14:43:30|15.494
14:43:30|15.4919
14:43:31|15.4886
14:43:32|15.4832
14:43:33|15.4807
14:43:34|15.4768
14:43:36|15.4754
14:43:37|15.4719
14:43:38|15.475
14:43:39|15.4826
14:43:40|15.4825
14:43:41|15.4823
14:43:42|15.4775
14:43:43|15.4744
14:43:45|15.4824
14:43:46|15.4738
14:43:47|15.4806
14:43:48|15.4841
14:43:49|15.4801
14:43:50|15.4687
14:43:50|15.4718
14:43:51|15.4689
14:43:53|15.474
14:43:54|15.4794
14:43:55|15.4713
14:43:55|15.4789
14:43:57|15.4785
14:43:58|15.4774
14:43:59|15.4788
14:43:59|15.4688
14:44:01|15.4684
14:44:02|15.469
14:44:04|15.4664
14:44:04|15.4624
14:44:05|15.4662
14:44:06|15.4655
14:44:07|15.4559
14:44:08|15.4559
14:44:09|15.4601
14:44:10|15.461
14:44:12|15.4638
14:44:13|15.4554
14:44:14|15.4546
14:44:15|15.4551
14:44:17|15.4456
14:44:17|15.447
14:44:18|15.4467
14:44:20|15.4617
14:44:21|15.4638
14:44:22|15.462
14:44:24|15.4611
14:44:24|15.456
14:44:25|15.456
14:44:26|15.4498
14:44:27|15.4461
14:44:28|15.436
14:44:29|15.4386
14:44:30|15.435
14:44:31|15.4397
14:44:32|15.43
14:44:33|15.4342
14:44:34|15.444
14:44:35|15.4421
14:44:36|15.4381
14:44:38|15.4504
14:44:38|15.4497
14:44:40|15.4422
14:44:41|15.4422
14:44:42|15.4397
14:44:43|15.4389
14:44:45|15.4375
14:44:46|15.4334
14:44:47|15.4386
14:44:48|15.4365
14:44:49|15.4375
14:44:50|15.4383
14:44:51|15.436
14:44:52|15.4246
14:44:53|15.4263
14:44:54|15.4309
14:44:55|15.4305
14:44:55|15.4233
14:44:57|15.4393
14:44:58|15.4411
14:44:59|15.4411
14:45:00|15.4397
14:45:01|15.4264
14:45:03|15.4268
14:45:03|15.4268
14:45:05|15.4225
14:45:05|15.435
14:45:06|15.4436
14:45:07|15.4428
14:45:09|15.4474
14:45:10|15.4384
14:45:11|15.4388
14:45:12|15.4388
14:45:13|15.4252
14:45:14|15.4161
14:45:15|15.4141
14:45:16|15.4173
14:45:18|15.415
14:45:18|15.4177
14:45:19|15.4125
14:45:20|15.4106
14:45:21|15.4121
14:45:22|15.4114
14:45:23|15.4058
14:45:24|15.4001
14:45:25|15.4057
14:45:27|15.4208
14:45:28|15.4021
14:45:29|15.3985
14:45:30|15.3958
14:45:32|15.4007
14:45:32|15.3865
14:45:34|15.3838
14:45:34|15.3938
14:45:36|15.3985
14:45:36|15.4018
14:45:38|15.4032
14:45:39|15.4034
14:45:40|15.4019
14:45:41|15.4111
14:45:42|15.4144
14:45:43|15.4097
14:45:44|15.4098
14:45:44|15.4075
14:45:47|15.4083
14:45:48|15.4081
14:45:49|15.4021
14:45:50|15.4047
14:45:51|15.4
14:45:53|15.4
14:45:54|15.3954
14:45:56|15.3998
14:45:56|15.3994
14:45:57|15.3961
14:45:58|15.3932
14:45:59|15.3937
14:46:00|15.3936
14:46:01|15.3936
14:46:02|15.3936
14:46:03|15.4091
14:46:04|15.4011
14:46:05|15.404
14:46:06|15.4065
14:46:07|15.4051
14:46:08|15.4123
14:46:09|15.4168
14:46:10|15.4168
14:46:11|15.4294
14:46:12|15.4264
14:46:14|15.4376
14:46:14|15.4334
14:46:15|15.4228
14:46:16|15.4296
14:46:18|15.4248
14:46:19|15.4317
14:46:20|15.4218
14:46:21|15.4174
14:46:22|15.4114
14:46:23|15.416
14:46:25|15.4088
14:46:26|15.4133
14:46:27|15.4116
14:46:29|15.4034
14:46:29|15.4092
14:46:30|15.4053
14:46:31|15.4048
14:46:32|15.4032
14:46:33|15.4075
14:46:34|15.4081
14:46:35|15.4018
14:46:36|15.3984
14:46:37|15.4012
14:46:38|15.3937
14:46:39|15.3942
14:46:40|15.3938
14:46:41|15.3898
14:46:42|15.3883
14:46:43|15.3983
14:46:44|15.4026
14:46:45|15.4027
14:46:46|15.4038
14:46:47|15.4011
14:46:48|15.4011
14:46:50|15.401
14:46:52|15.3965
14:46:52|15.3952
14:46:53|15.3967
14:46:54|15.3853
14:46:55|15.379
14:46:56|15.3774
14:46:57|15.3831
14:46:58|15.3863
14:46:59|15.3832
14:47:01|15.3872
14:47:03|15.3905
14:47:03|15.3905
14:47:04|15.3852
14:47:05|15.3818
14:47:06|15.377
14:47:07|15.3805
14:47:08|15.3859
14:47:09|15.3904
14:47:10|15.3751
14:47:11|15.3754
14:47:13|15.377
14:47:14|15.3838
14:47:15|15.3752
14:47:16|15.3736
14:47:17|15.3784
14:47:18|15.3936
14:47:19|15.3936
14:47:20|15.3853
14:47:21|15.3837
14:47:23|15.378
14:47:23|15.3726
14:47:24|15.377
14:47:26|15.3748
14:47:27|15.3803
14:47:28|15.3803
14:47:29|15.3773
14:47:30|15.3862
14:47:31|15.3862
14:47:32|15.3862
14:47:33|15.3824
14:47:34|15.3786
14:47:35|15.3861
14:47:36|15.383
14:47:37|15.3914
14:47:38|15.3905
14:47:39|15.403
14:47:40|15.405
14:47:41|15.4031
14:47:42|15.3995
14:47:43|15.4015
14:47:44|15.4067
14:47:45|15.4111
14:47:47|15.403
14:47:48|15.4032
14:47:50|15.4021
14:47:51|15.4054
14:47:52|15.3967
14:47:53|15.3963
14:47:54|15.3963
14:47:54|15.3963
14:47:56|15.3964
14:47:56|15.4
14:47:58|15.3996
14:47:58|15.3975
14:47:59|15.4006
14:48:00|15.4055
14:48:01|15.4054
14:48:02|15.3931
14:48:03|15.3678
14:48:05|15.3681
14:48:06|15.3765
14:48:06|15.3771
14:48:08|15.3781
14:48:09|15.3772
14:48:09|15.385
14:48:10|15.3796
14:48:12|15.3845
14:48:13|15.3861
14:48:14|15.3907
14:48:15|15.3907
14:48:16|15.3907
14:48:17|15.3853
14:48:18|15.387
14:48:19|15.387
14:48:21|15.3914
14:48:21|15.3914
14:48:23|15.3886
14:48:23|15.3932
14:48:24|15.3943
14:48:25|15.3951
14:48:26|15.4019
14:48:28|15.4062
14:48:28|15.4018
14:48:30|15.4021
14:48:31|15.4059
14:48:32|15.4026
14:48:33|15.4
14:48:34|15.4059
14:48:34|15.4063
14:48:35|15.4135
14:48:37|15.4082
14:48:37|15.4137
14:48:38|15.4173
14:48:39|15.4188
14:48:41|15.4186
14:48:42|15.4121
14:48:42|15.4171
14:48:43|15.4105
14:48:44|15.4199
14:48:46|15.4204
14:48:46|15.421
14:48:48|15.3971
14:48:49|15.4014
14:48:50|15.4007
14:48:51|15.3982
14:48:52|15.4011
14:48:53|15.39
14:48:54|15.3875
14:48:55|15.3834
14:48:56|15.3845
14:48:58|15.3821
14:48:58|15.3825
14:49:00|15.3824
14:49:00|15.3784
14:49:02|15.3776
14:49:02|15.3823
14:49:04|15.3843
14:49:05|15.3817
14:49:06|15.3687
14:49:07|15.3761
14:49:08|15.3713
14:49:09|15.3796
14:49:10|15.3841
14:49:11|15.3812
14:49:12|15.3812
14:49:13|15.3741
14:49:14|15.373
14:49:15|15.3809
14:49:16|15.3813
14:49:18|15.3785
14:49:18|15.3798
14:49:19|15.3783
14:49:21|15.3695
14:49:23|15.3776
14:49:24|15.3751
14:49:26|15.3696
14:49:26|15.3713
14:49:27|15.3763
14:49:28|15.3863
14:49:30|15.3904
14:49:30|15.3869
14:49:32|15.3853
14:49:33|15.3853
14:49:34|15.3691
14:49:35|15.3804
14:49:36|15.3768
14:49:37|15.3706
14:49:38|15.3706
14:49:39|15.3706
14:49:40|15.3632
14:49:41|15.3611
14:49:42|15.3634
14:49:43|15.3698
14:49:44|15.37
14:49:45|15.37
14:49:46|15.3706
14:49:47|15.3697
14:49:48|15.3657
14:49:49|15.373
14:49:50|15.373
14:49:51|15.3681
14:49:52|15.3655
14:49:53|15.3668
14:49:55|15.3668
14:49:56|15.3715
14:49:58|15.3686
14:49:58|15.3686
14:49:59|15.3659
14:50:01|15.3715
14:50:01|15.3761
14:50:03|15.38
14:50:03|15.3817
14:50:05|15.3817
14:50:06|15.3853
14:50:08|15.3957
14:50:08|15.3892
14:50:09|15.3814
14:50:11|15.3753
14:50:12|15.3659
14:50:12|15.3734
14:50:14|15.369
14:50:14|15.3683
14:50:16|15.3658
14:50:16|15.3682
14:50:17|15.3732
14:50:19|15.3767
14:50:20|15.3819
14:50:21|15.379
14:50:23|15.3657
14:50:24|15.3657
14:50:24|15.3647
14:50:25|15.3619
14:50:27|15.3665
14:50:28|15.3653
14:50:29|15.3618
14:50:31|15.3622
14:50:32|15.362
14:50:33|15.3613
14:50:34|15.3613
14:50:34|15.359
14:50:36|15.359
14:50:37|15.3628
14:50:38|15.3601
14:50:39|15.3586
14:50:40|15.3586
14:50:41|15.3616
14:50:42|15.367
14:50:43|15.3622
14:50:44|15.3633
14:50:45|15.3482
14:50:46|15.346
14:50:47|15.3396
14:50:48|15.3339
14:50:49|15.3348
14:50:51|15.3418
14:50:52|15.3388
14:50:53|15.3374
14:50:54|15.3355
14:50:55|15.3371
14:50:56|15.3265
14:50:57|15.3231
14:50:58|15.3251
14:50:59|15.3333
14:51:00|15.3352
14:51:01|15.3312
14:51:02|15.3341
14:51:03|15.3393
14:51:04|15.3425
14:51:05|15.3373
14:51:06|15.3373
14:51:07|15.3339
14:51:08|15.3311
14:51:09|15.3335
14:51:10|15.335
14:51:11|15.3332
14:51:12|15.3404
14:51:14|15.3413
14:51:15|15.3381
14:51:15|15.3381
14:51:16|15.3381
14:51:18|15.3381
14:51:19|15.3381
14:51:19|15.3353
14:51:21|15.3387
14:51:22|15.3437
14:51:22|15.3386
14:51:25|15.3358
14:51:25|15.337
14:51:27|15.3269
14:51:27|15.3257
14:51:28|15.3265
14:51:29|15.3307
14:51:31|15.3231
14:51:32|15.3124
14:51:33|15.311
14:51:33|15.3011
14:51:35|15.3005
14:51:35|15.3013
14:51:36|15.307
14:51:38|15.3006
14:51:40|15.3
14:51:40|15.3022
14:51:41|15.301
14:51:42|15.3118
14:51:43|15.3093
14:51:44|15.3133
14:51:45|15.3124
14:51:46|15.3099
14:51:47|15.3123
14:51:49|15.3161
14:51:50|15.3138
14:51:52|15.3174
14:51:53|15.3225
14:51:54|15.3241
14:51:55|15.3305
14:51:56|15.3356
14:51:57|15.3359
14:51:59|15.3359
14:51:59|15.3403
14:52:00|15.3417
14:52:02|15.343
14:52:03|15.3408
14:52:04|15.3356
14:52:04|15.3263
14:52:06|15.3164
14:52:07|15.3236
14:52:07|15.3155
14:52:09|15.3119
14:52:10|15.3071
14:52:11|15.3104
14:52:12|15.3104
14:52:13|15.3028
14:52:14|15.3013
14:52:15|15.2983
14:52:16|15.2999
14:52:17|15.2924
14:52:18|15.2906
14:52:19|15.288
14:52:20|15.2967
14:52:21|15.2929
14:52:22|15.2957
14:52:22|15.3006
14:52:23|15.312
14:52:25|15.3188
14:52:27|15.3151
14:52:27|15.3131
14:52:29|15.3062
14:52:29|15.3044
14:52:31|15.3046
14:52:32|15.2995
14:52:33|15.3122
14:52:34|15.3164
14:52:35|15.3103
14:52:36|15.3036
14:52:37|15.2996
14:52:38|15.3
14:52:39|15.3081
14:52:40|15.3081
14:52:41|15.2922
14:52:41|15.2938
14:52:43|15.2942
14:52:44|15.2932
14:52:45|15.2942
14:52:45|15.2934
14:52:47|15.2907
14:52:48|15.2838
14:52:49|15.2952
14:52:50|15.2905
14:52:51|15.2894
14:52:51|15.2992
14:52:53|15.2938
14:52:54|15.2909
14:52:55|15.306
14:52:56|15.2987
14:52:57|15.2925
14:52:58|15.2893
14:52:59|15.2925
14:52:59|15.2963
14:53:01|15.2928
14:53:02|15.2836
14:53:03|15.2799
14:53:04|15.2765
14:53:05|15.2779
14:53:05|15.2881
14:53:06|15.2892
14:53:07|15.2863
14:53:08|15.2831
14:53:10|15.2847
14:53:11|15.2905
14:53:12|15.2872
14:53:13|15.2901
14:53:14|15.2905
14:53:16|15.2985
14:53:16|15.3014
14:53:17|15.3046
14:53:18|15.3119
14:53:19|15.3074
14:53:20|15.2971
14:53:21|15.2988
14:53:22|15.2988
14:53:23|15.2989
14:53:25|15.299
14:53:27|15.2989
14:53:27|15.3035
14:53:28|15.3097
14:53:30|15.3004
14:53:31|15.3004
14:53:33|15.2915
14:53:33|15.2912
14:53:34|15.2927
14:53:35|15.2862
14:53:36|15.2818
14:53:37|15.2824
14:53:38|15.2847
14:53:39|15.2876
14:53:40|15.2905
14:53:41|15.2905
14:53:43|15.2916
14:53:44|15.2912
14:53:44|15.2892
14:53:46|15.2994
14:53:47|15.2997
14:53:48|15.2944
14:53:49|15.2945
14:53:50|15.2945
14:53:51|15.3042
14:53:51|15.3041
14:53:53|15.311
14:53:54|15.311
14:53:55|15.311
14:53:56|15.3142
14:53:56|15.3142
14:53:58|15.3142
14:54:00|15.309
14:54:00|15.309
14:54:01|15.3172
14:54:03|15.3261
14:54:04|15.3284
14:54:05|15.3339
14:54:06|15.3343
14:54:07|15.3373
14:54:08|15.3379
14:54:09|15.3339
14:54:10|15.3314
14:54:11|15.3285
14:54:13|15.3399
14:54:13|15.3396
14:54:14|15.347
14:54:15|15.3546
14:54:16|15.3491
14:54:17|15.3479
14:54:18|15.3489
14:54:19|15.3486
14:54:20|15.3516
14:54:21|15.3546
14:54:22|15.3673
14:54:23|15.3616
14:54:24|15.353
14:54:25|15.3503
14:54:26|15.3584
14:54:27|15.3591
14:54:28|15.3636
14:54:30|15.3675
14:54:31|15.3657
14:54:32|15.3689
14:54:32|15.3719
14:54:34|15.37
14:54:36|15.3689
14:54:36|15.3675
14:54:37|15.3644
14:54:39|15.3644
14:54:40|15.3644
14:54:40|15.3592
14:54:42|15.3583
14:54:43|15.3614
14:54:45|15.354
14:54:45|15.3544
14:54:46|15.3559
14:54:47|15.3489
14:54:48|15.3489
14:54:49|15.3446
14:54:50|15.3398
14:54:51|15.3413
14:54:52|15.3383
14:54:53|15.337
14:54:55|15.3325
14:54:56|15.3297
14:54:57|15.3412
14:54:59|15.3454
14:54:59|15.3454
14:55:00|15.3412
14:55:02|15.3415
14:55:03|15.3489
14:55:05|15.3484
14:55:05|15.3484
14:55:06|15.3484
14:55:07|15.34
14:55:08|15.3321
14:55:09|15.3233
14:55:10|15.3203
14:55:11|15.3192
14:55:12|15.3246
14:55:13|15.3251
14:55:14|15.3307
14:55:15|15.328
14:55:16|15.3338
14:55:18|15.3371
14:55:19|15.3342
14:55:20|15.3335
14:55:21|15.3266
14:55:21|15.3277
14:55:23|15.3351
14:55:24|15.3312
14:55:25|15.3312
14:55:26|15.3295
14:55:28|15.3321
14:55:28|15.3265
14:55:29|15.3246
14:55:30|15.3254
14:55:31|15.3333
14:55:33|15.3278
14:55:34|15.3393
14:55:35|15.3383
14:55:36|15.3361
14:55:37|15.3489
14:55:38|15.3508
14:55:39|15.3591
14:55:40|15.3724
14:55:42|15.3824
14:55:43|15.3875
14:55:43|15.3888
14:55:45|15.3843
14:55:45|15.3832
14:55:46|15.3762
14:55:47|15.3742
14:55:48|15.3789
14:55:50|15.3788
14:55:50|15.38
14:55:52|15.3854
14:55:52|15.3791
14:55:53|15.3809
14:55:55|15.3835
14:55:56|15.38
14:55:57|15.3816
14:55:58|15.3782
14:55:59|15.3806
14:56:00|15.3921
14:56:01|15.4
14:56:02|15.4029
14:56:03|15.4073
14:56:04|15.4023
14:56:05|15.3977
14:56:06|15.3965
14:56:07|15.4019
14:56:09|15.3995
14:56:10|15.4006
14:56:11|15.4
14:56:12|15.4
14:56:13|15.4001
14:56:14|15.4151
14:56:15|15.408
14:56:16|15.4005
14:56:17|15.4001
14:56:18|15.4023
14:56:19|15.4072
14:56:20|15.4029
14:56:21|15.4
14:56:22|15.4006
14:56:23|15.3899
14:56:24|15.3918
14:56:25|15.3887
14:56:26|15.3699
14:56:27|15.3755
14:56:29|15.3805
14:56:30|15.3706
14:56:31|15.3751
14:56:32|15.3803
14:56:33|15.366
14:56:34|15.3629
14:56:35|15.3632
14:56:36|15.3633
14:56:37|15.3703
14:56:38|15.3659
14:56:39|15.358
14:56:40|15.352
14:56:41|15.3421
14:56:42|15.3451
14:56:43|15.3507
14:56:44|15.3444
14:56:45|15.3444
14:56:46|15.3356
14:56:47|15.3401
14:56:48|15.3471
14:56:49|15.3451
14:56:50|15.3417
14:56:51|15.34
14:56:53|15.3368
14:56:54|15.3368
14:56:55|15.3372
14:56:57|15.3427
14:56:58|15.3322
14:56:59|15.3307
14:57:00|15.3323
14:57:01|15.3299
14:57:02|15.3267
14:57:03|15.3139
14:57:03|15.3093
14:57:05|15.3023
14:57:06|15.2965
14:57:07|15.2922
14:57:08|15.2915
14:57:09|15.2901
14:57:09|15.2906
14:57:11|15.2905
14:57:12|15.2837
14:57:12|15.2754
14:57:15|15.2853
14:57:15|15.2989
14:57:16|15.2955
14:57:17|15.3063
14:57:18|15.2965
14:57:19|15.2903
14:57:20|15.2923
14:57:21|15.2969
14:57:22|15.2997
14:57:23|15.2962
14:57:24|15.2971
14:57:25|15.2949
14:57:26|15.2997
14:57:27|15.2923
14:57:28|15.294
14:57:30|15.2918
14:57:32|15.2852
14:57:33|15.2872
14:57:34|15.2939
14:57:36|15.2994
14:57:36|15.2966
14:57:37|15.2969
14:57:38|15.2903
14:57:39|15.2923
14:57:40|15.294
14:57:42|15.2711
14:57:44|15.2887
14:57:44|15.2791
14:57:45|15.291
14:57:46|15.296
14:57:47|15.2924
14:57:48|15.2951
14:57:49|15.2942
14:57:50|15.2942
14:57:51|15.2871
14:57:52|15.291
14:57:53|15.2924
14:57:54|15.2924
14:57:55|15.2993
14:57:56|15.2998
14:57:58|15.2937
14:57:59|15.2948
14:58:00|15.2993
14:58:01|15.2992
14:58:01|15.2924
14:58:03|15.2826
14:58:04|15.278
14:58:06|15.2892
14:58:06|15.2849
14:58:07|15.2919
14:58:08|15.2958
14:58:09|15.2822
14:58:10|15.2868
14:58:11|15.2888
14:58:12|15.2927
14:58:13|15.2935
14:58:14|15.2955
14:58:15|15.2955
14:58:16|15.2909
14:58:17|15.2959
14:58:18|15.3037
14:58:19|15.3123
14:58:20|15.3095
14:58:21|15.3157
14:58:22|15.3199
14:58:23|15.3233
14:58:24|15.3274
14:58:25|15.3212
14:58:26|15.3212
14:58:27|15.3237
14:58:28|15.328
14:58:29|15.3358
14:58:31|15.3456
14:58:32|15.3459
14:58:33|15.34
14:58:34|15.34
14:58:35|15.3345
14:58:36|15.3328
14:58:37|15.3322
14:58:38|15.334
14:58:39|15.3352
14:58:39|15.3388
14:58:41|15.3368
14:58:42|15.3429
14:58:42|15.3496
14:58:44|15.3554
14:58:45|15.3555
14:58:46|15.3569
14:58:46|15.3563
14:58:49|15.3489
14:58:49|15.3438
14:58:50|15.3438
14:58:51|15.338
14:58:52|15.3377
14:58:53|15.3451
14:58:54|15.3489
14:58:55|15.3517
14:58:56|15.3517
14:58:57|15.3514
14:58:59|15.3516
14:59:00|15.35
14:59:02|15.3515
14:59:03|15.3502
14:59:04|15.358
14:59:06|15.349
14:59:07|15.3501
14:59:08|15.3532
14:59:09|15.3544
14:59:10|15.353
14:59:11|15.3599
14:59:12|15.3536
14:59:13|15.3536
14:59:14|15.3535
14:59:15|15.3598
14:59:16|15.36
14:59:17|15.366
14:59:17|15.3691
14:59:20|15.3703
14:59:20|15.3736
14:59:21|15.3818
14:59:23|15.3644
14:59:24|15.3684
14:59:25|15.3684
14:59:26|15.3639
14:59:27|15.3627
14:59:28|15.3628
14:59:28|15.3674
14:59:29|15.36
14:59:32|15.3568
14:59:33|15.3575
14:59:33|15.3525
14:59:35|15.3526
14:59:36|15.3547
14:59:36|15.3514
14:59:39|15.3516
14:59:39|15.3557
14:59:40|15.3557
14:59:41|15.3423
14:59:42|15.3393
14:59:43|15.3393
14:59:44|15.3385
14:59:45|15.3385
14:59:46|15.3385
14:59:48|15.3527
14:59:49|15.3592
14:59:50|15.3589
14:59:51|15.3556
14:59:51|15.3579
14:59:54|15.3662
14:59:54|15.3578
14:59:55|15.3613
14:59:56|15.3644
14:59:57|15.3685
14:59:58|15.3734
14:59:59|15.3774
15:00:00|15.3774
15:00:01|15.3774
15:00:02|15.375
15:00:03|15.3644
15:00:04|15.3548
15:00:06|15.3455
15:00:07|15.3452
15:00:08|15.3373
15:00:09|15.3374
15:00:11|15.3527
15:00:12|15.3498
15:00:14|15.3454
15:00:15|15.349
15:00:15|15.3484
15:00:16|15.3346
15:00:18|15.333
15:00:19|15.3256
15:00:20|15.3223
15:00:21|15.3217
15:00:22|15.3256
15:00:23|15.3282
15:00:25|15.3234
15:00:26|15.3159
15:00:27|15.3132
15:00:28|15.3097
15:00:29|15.3189
15:00:30|15.3212
15:00:32|15.3041
15:00:32|15.3002
15:00:34|15.3077
15:00:36|15.3134
15:00:37|15.3212
15:00:38|15.3338
15:00:39|15.3388
15:00:41|15.338
15:00:42|15.334
15:00:42|15.334
15:00:44|15.3307
15:00:45|15.3304
15:00:45|15.3296
15:00:46|15.3296
15:00:48|15.3295
15:00:48|15.3312
15:00:49|15.3226
15:00:50|15.3125
15:00:51|15.31
15:00:52|15.3093
15:00:53|15.3058
15:00:54|15.3088
15:00:56|15.3077
15:00:56|15.3099
15:00:57|15.3099
15:00:59|15.3067
15:01:00|15.3068
15:01:01|15.31
15:01:03|15.31
15:01:04|15.3222
15:01:04|15.3194
15:01:05|15.3222
15:01:06|15.3231
15:01:08|15.3297
15:01:08|15.3309
15:01:10|15.3303
15:01:11|15.3304
15:01:12|15.3299
15:01:12|15.323
15:01:14|15.323
15:01:15|15.3133
15:01:16|15.3156
15:01:16|15.3194
15:01:18|15.325
15:01:19|15.325
15:01:21|15.3216
15:01:21|15.3215
15:01:23|15.3256
15:01:23|15.3256
15:01:24|15.3223
15:01:25|15.3208
15:01:26|15.3226
15:01:28|15.3226
15:01:28|15.3186
15:01:30|15.3219
15:01:31|15.3163
15:01:31|15.3056
15:01:32|15.3046
15:01:33|15.3117
15:01:35|15.304
15:01:36|15.3113
15:01:37|15.3097
15:01:39|15.2979
15:01:39|15.3001
15:01:41|15.2931
15:01:42|15.2875
15:01:43|15.2856
15:01:44|15.2812
15:01:45|15.2896
15:01:46|15.2903
15:01:47|15.2907
15:01:48|15.2892
15:01:49|15.2886
15:01:50|15.286
15:01:51|15.286
15:01:52|15.2909
15:01:53|15.2909
15:01:54|15.2825
15:01:55|15.2825
15:01:56|15.2858
15:01:57|15.287
15:01:58|15.29
15:01:59|15.2916
15:02:00|15.2928
15:02:01|15.2986
15:02:02|15.303
15:02:03|15.3031
15:02:04|15.2979
15:02:06|15.2932
15:02:07|15.2907
15:02:08|15.2887
15:02:08|15.2902
15:02:09|15.2902
15:02:11|15.2902
15:02:12|15.2804
15:02:12|15.2839
15:02:14|15.2758
15:02:15|15.2813
15:02:16|15.2726
15:02:17|15.2658
15:02:18|15.2767
15:02:19|15.2841
15:02:20|15.2859
15:02:21|15.2847
15:02:22|15.29
15:02:23|15.2867
15:02:24|15.2852
15:02:25|15.2903
15:02:26|15.2903
15:02:27|15.2935
15:02:28|15.2967
15:02:29|15.2971
15:02:30|15.2948
15:02:31|15.2882
15:02:32|15.2844
15:02:33|15.2847
15:02:34|15.2814
15:02:35|15.2822
15:02:37|15.2725
15:02:38|15.2726
15:02:39|15.2663
15:02:40|15.2745
15:02:41|15.2749
15:02:42|15.2793
15:02:43|15.2774
15:02:44|15.2814
15:02:45|15.2769
15:02:46|15.2841
15:02:47|15.2797
15:02:48|15.2764
15:02:49|15.2802
15:02:50|15.2819
15:02:51|15.2736
15:02:52|15.2797
15:02:53|15.2762
15:02:54|15.2736
15:02:55|15.2798
15:02:56|15.2731
15:02:57|15.2649
15:02:58|15.2668
15:02:59|15.2636
15:03:00|15.2636
15:03:01|15.2573
15:03:02|15.2664
15:03:03|15.2695
15:03:05|15.2759
15:03:06|15.2792
15:03:07|15.2812
15:03:08|15.2834
15:03:09|15.2871
15:03:10|15.2878
15:03:11|15.2936
15:03:12|15.2905
15:03:13|15.2936
15:03:15|15.2924
15:03:16|15.2938
15:03:17|15.2974
15:03:19|15.2874
15:03:19|15.281
15:03:20|15.2822
15:03:21|15.2705
15:03:22|15.2682
15:03:23|15.2671
15:03:24|15.2654
15:03:25|15.2697
15:03:26|15.2697
15:03:27|15.2682
15:03:28|15.2682
15:03:29|15.2652
15:03:30|15.265
15:03:31|15.2661
15:03:33|15.2625
15:03:34|15.2562
15:03:36|15.2577
15:03:36|15.2574
15:03:37|15.254
15:03:38|15.2573
15:03:40|15.2545
15:03:41|15.2528
15:03:42|15.2556
15:03:43|15.2504
15:03:44|15.2525
15:03:44|15.2599
15:03:47|15.2591
15:03:47|15.2603
15:03:48|15.2577
15:03:50|15.2505
15:03:51|15.2555
15:03:52|15.2559
15:03:53|15.2581
15:03:55|15.2503
15:03:55|15.257
15:03:56|15.2524
15:03:57|15.2484
15:03:58|15.244
15:03:59|15.2423
15:04:00|15.2422
15:04:01|15.2404
15:04:02|15.2519
15:04:03|15.2586
15:04:04|15.2555
15:04:05|15.2499
15:04:06|15.2429
15:04:07|15.2443
15:04:08|15.242
15:04:09|15.2255
15:04:10|15.2289
15:04:11|15.2302
15:04:12|15.2338
15:04:13|15.2332
15:04:14|15.2439
15:04:15|15.2455
15:04:16|15.2628
15:04:17|15.26
15:04:18|15.257
15:04:19|15.2554
15:04:20|15.2554
15:04:21|15.2566
15:04:22|15.2566
15:04:23|15.2566
15:04:25|15.257
15:04:27|15.2602
15:04:27|15.2641
15:04:28|15.277
15:04:29|15.2688
15:04:30|15.2688
15:04:31|15.2692
15:04:32|15.2692
15:04:33|15.2697
15:04:34|15.2697
15:04:35|15.2703
15:04:36|15.2701
15:04:38|15.2733
15:04:39|15.2733
15:04:40|15.278
15:04:41|15.278
15:04:42|15.2701
15:04:43|15.2777
15:04:45|15.2778
15:04:45|15.2769
15:04:46|15.2753
15:04:47|15.278
15:04:48|15.2793
15:04:49|15.2774
15:04:50|15.275
15:04:51|15.275
15:04:52|15.2719
15:04:53|15.2662
15:04:54|15.2646
15:04:55|15.2611
15:04:56|15.261
15:04:57|15.2557
15:04:58|15.2566
15:04:59|15.2583
15:05:01|15.2528
15:05:02|15.2528
15:05:03|15.254
15:05:05|15.2577
15:05:06|15.257
15:05:06|15.2591
15:05:07|15.2591
15:05:08|15.2622
15:05:09|15.2623
15:05:11|15.2713
15:05:13|15.275
15:05:13|15.2742
15:05:15|15.2839
15:05:15|15.2792
15:05:16|15.2802
15:05:18|15.2825
15:05:18|15.2861
15:05:19|15.2859
15:05:21|15.2889
15:05:21|15.2875
15:05:22|15.29
15:05:24|15.2919
15:05:24|15.2869
15:05:25|15.2886
15:05:26|15.2946
15:05:27|15.2946
15:05:29|15.2931
15:05:29|15.2947
15:05:31|15.2947
15:05:31|15.2946
15:05:32|15.2917
15:05:34|15.292
15:05:35|15.2925
15:05:35|15.2982
15:05:37|15.2868
15:05:38|15.2824
15:05:39|15.2854
15:05:40|15.2818
15:05:41|15.2853
15:05:42|15.2853
15:05:43|15.2839
15:05:44|15.2902
15:05:45|15.2941
15:05:46|15.2945
15:05:47|15.2889
15:05:48|15.2907
15:05:49|15.2907
15:05:50|15.2952
15:05:51|15.2953
15:05:52|15.2944
15:05:53|15.2907
15:05:54|15.291
15:05:55|15.291
15:05:56|15.296
15:05:57|15.2963
15:05:58|15.2972
15:05:59|15.2963
15:06:00|15.2963
15:06:01|15.2869
15:06:02|15.2763
15:06:03|15.2706
15:06:04|15.2727
15:06:05|15.2719
15:06:07|15.2862
15:06:08|15.2994
15:06:09|15.3023
15:06:10|15.3104
15:06:11|15.2954
15:06:12|15.2955
15:06:13|15.2953
15:06:14|15.2952
15:06:15|15.301
15:06:16|15.3007
15:06:17|15.3007
15:06:19|15.3047
15:06:20|15.3047
15:06:21|15.3103
15:06:21|15.313
15:06:23|15.3109
15:06:24|15.3002
15:06:25|15.3057
15:06:25|15.3061
15:06:26|15.3061
15:06:27|15.3059
15:06:28|15.3057
15:06:29|15.3066
15:06:30|15.3066
15:06:32|15.3019
15:06:32|15.3066
15:06:33|15.3284
15:06:34|15.3282
15:06:36|15.3321
15:06:37|15.3366
15:06:38|15.3324
15:06:39|15.3401
15:06:40|15.3412
15:06:41|15.3334
15:06:43|15.3435
15:06:43|15.3435
15:06:44|15.3435
15:06:45|15.3428
15:06:46|15.3481
15:06:47|15.3454
15:06:48|15.3495
15:06:50|15.337
15:06:51|15.3334
15:06:52|15.3372
15:06:53|15.3228
15:06:54|15.3185
15:06:55|15.3132
15:06:56|15.3213
15:06:57|15.3123
15:06:58|15.321
15:06:59|15.3271
15:07:00|15.3297
15:07:01|15.3375
15:07:02|15.3376
15:07:03|15.3435
15:07:04|15.3366
15:07:05|15.3358
15:07:06|15.3343
15:07:08|15.3403
15:07:09|15.3339
15:07:10|15.3305
15:07:11|15.334
15:07:12|15.327
15:07:13|15.3348
15:07:14|15.3375
15:07:15|15.3269
15:07:16|15.3271
15:07:17|15.3324
15:07:18|15.33
15:07:19|15.3303
15:07:20|15.3303
15:07:21|15.3304
15:07:22|15.3268
15:07:23|15.3166
15:07:24|15.3166
15:07:25|15.3215
15:07:26|15.3139
15:07:27|15.3161
15:07:28|15.3184
15:07:29|15.3167
15:07:30|15.3236
15:07:31|15.3229
15:07:32|15.3207
15:07:33|15.3224
15:07:34|15.3167
15:07:35|15.3168
15:07:36|15.3165
15:07:37|15.3166
15:07:38|15.3089
15:07:39|15.3092
15:07:40|15.3092
15:07:42|15.3056
15:07:42|15.3023
15:07:43|15.3023
15:07:44|15.3023
15:07:45|15.2934
15:07:46|15.289
15:07:48|15.2925
15:07:48|15.2911
15:07:49|15.2897
15:07:50|15.2999
15:07:51|15.2999
15:07:52|15.304
15:07:53|15.3096
15:07:54|15.2996
15:07:55|15.2968
15:07:56|15.2968
15:07:58|15.2982
15:07:59|15.2988
15:08:00|15.2946
15:08:01|15.3
15:08:02|15.3003
15:08:03|15.3037
15:08:04|15.3068
15:08:05|15.2938
15:08:06|15.2994
15:08:08|15.2956
15:08:09|15.3111
15:08:11|15.3125
15:08:12|15.3071
15:08:13|15.308
15:08:14|15.3237
15:08:15|15.3231
15:08:17|15.3255
15:08:17|15.3255
15:08:19|15.311
15:08:20|15.311
15:08:21|15.311
15:08:21|15.3126
15:08:22|15.3078
15:08:24|15.3057
15:08:25|15.2989
15:08:25|15.3012
15:08:27|15.2973
15:08:28|15.2973
15:08:29|15.296
15:08:30|15.2867
15:08:31|15.2873
15:08:32|15.289
15:08:33|15.289
15:08:34|15.293
15:08:34|15.2874
15:08:36|15.2851
15:08:36|15.2847
15:08:38|15.2862
15:08:38|15.2852
15:08:41|15.2839
15:08:42|15.2937
15:08:42|15.2937
15:08:44|15.297
15:08:45|15.297
15:08:47|15.297
15:08:47|15.2989
15:08:48|15.3061
15:08:49|15.3046
15:08:50|15.3015
15:08:51|15.3064
15:08:52|15.2994
15:08:53|15.3007
15:08:54|15.3057
15:08:55|15.3034
15:08:56|15.3023
15:08:57|15.3055
15:08:58|15.3055
15:08:59|15.3065
15:09:00|15.3065
15:09:01|15.3065
15:09:02|15.3094
15:09:04|15.3108
15:09:06|15.3108
15:09:06|15.3
15:09:07|15.3053
15:09:08|15.3108
15:09:10|15.3201
15:09:10|15.3186
15:09:13|15.3099
15:09:14|15.3099
15:09:14|15.3025
15:09:16|15.3025
15:09:18|15.3055
15:09:18|15.3081
15:09:19|15.3081
15:09:20|15.3081
15:09:21|15.3019
15:09:22|15.3019
15:09:23|15.3019
15:09:25|15.3012
15:09:26|15.302
15:09:27|15.3016
15:09:28|15.3057
15:09:28|15.3057
15:09:30|15.3024
15:09:31|15.2992
15:09:32|15.2964
15:09:33|15.2946
15:09:34|15.2946
15:09:35|15.2946
15:09:36|15.2942
15:09:37|15.2971
15:09:38|15.2971
15:09:39|15.3062
15:09:40|15.3063
15:09:42|15.3153
15:09:42|15.3094
15:09:43|15.3094
15:09:44|15.3094
15:09:45|15.3051
15:09:46|15.3051
15:09:47|15.3036
15:09:48|15.3036
15:09:49|15.3036
15:09:51|15.3036
15:09:52|15.3036
15:09:52|15.304
15:09:54|15.3044
15:09:55|15.3044
15:09:55|15.3044
15:09:57|15.3027
15:09:58|15.3018
15:09:59|15.3018
15:10:00|15.3024
15:10:01|15.3094
15:10:02|15.3105
15:10:02|15.3105
15:10:04|15.318
15:10:06|15.3208
15:10:06|15.3196
15:10:07|15.321
15:10:09|15.3197
15:10:10|15.3232
15:10:12|15.3245
15:10:12|15.3204
15:10:14|15.3204
15:10:15|15.3244
15:10:15|15.3244
15:10:16|15.3262
15:10:17|15.3297
15:10:18|15.3341
15:10:19|15.3354
15:10:20|15.3366
15:10:21|15.3407
15:10:22|15.341
15:10:23|15.3429
15:10:25|15.3363
15:10:25|15.3316
15:10:26|15.33
15:10:27|15.33
15:10:28|15.3225
15:10:29|15.3225
15:10:30|15.3258
15:10:31|15.3278
15:10:32|15.3232
15:10:33|15.3232
15:10:34|15.3231
15:10:35|15.3259
15:10:36|15.3259
15:10:37|15.3207
15:10:38|15.3187
15:10:40|15.3154
15:10:41|15.3182
15:10:42|15.3159
15:10:44|15.3129
15:10:44|15.3129
15:10:46|15.3052
15:10:47|15.3063
15:10:48|15.3063
15:10:49|15.3063
15:10:50|15.3048
15:10:51|15.3048
15:10:52|15.3048
15:10:53|15.3129
15:10:54|15.3195
15:10:55|15.3188
15:10:56|15.3194
15:10:58|15.3238
15:10:58|15.3299
15:10:59|15.3299
15:11:01|15.3299
15:11:02|15.335
15:11:02|15.3324
15:11:04|15.3334
15:11:05|15.3276
15:11:06|15.3294
15:11:07|15.3353
15:11:08|15.3353
15:11:09|15.3354
15:11:11|15.3278
15:11:11|15.3302
15:11:13|15.3313
15:11:14|15.3213
15:11:14|15.3294
15:11:15|15.3173
15:11:17|15.3107
15:11:18|15.3107
15:11:20|15.3107
15:11:21|15.3121
15:11:22|15.3157
15:11:23|15.3129
15:11:24|15.3129
15:11:26|15.3163
15:11:27|15.3163
15:11:27|15.3106
15:11:29|15.3106
15:11:29|15.3106
15:11:30|15.3165
15:11:31|15.3144
15:11:33|15.3105
15:11:33|15.3075
15:11:34|15.303
15:11:36|15.3044
15:11:36|15.3079
15:11:38|15.3067
15:11:38|15.3046
15:11:39|15.3088
15:11:40|15.3085
15:11:42|15.3084
15:11:43|15.3074
15:11:44|15.3123
15:11:46|15.3139
15:11:47|15.3162
15:11:48|15.323
15:11:48|15.3229
15:11:49|15.3209
15:11:51|15.3224
15:11:52|15.323
15:11:52|15.3287
15:11:54|15.3347
15:11:54|15.3373
15:11:56|15.3386
15:11:56|15.3386
15:11:58|15.3382
15:11:59|15.3349
15:11:59|15.3307
15:12:00|15.3314
15:12:01|15.3345
15:12:02|15.3397
15:12:04|15.3394
15:12:04|15.338
15:12:06|15.3446
15:12:07|15.3439
15:12:08|15.3389
15:12:09|15.335
15:12:10|15.3376
15:12:11|15.3413
15:12:12|15.3346
15:12:13|15.3263
15:12:14|15.3237
15:12:15|15.3236
15:12:16|15.323
15:12:17|15.323
15:12:18|15.325
15:12:19|15.3188
15:12:20|15.3185
15:12:22|15.321
15:12:22|15.3211
15:12:24|15.3176
15:12:24|15.3176
15:12:25|15.3202
15:12:26|15.313
15:12:28|15.3215
15:12:29|15.3215
15:12:30|15.3214
15:12:31|15.323
15:12:32|15.3337
15:12:34|15.3226
15:12:34|15.3244
15:12:36|15.329
15:12:37|15.3286
15:12:37|15.3354
15:12:38|15.3354
15:12:39|15.3368
15:12:40|15.3351
15:12:42|15.334
15:12:43|15.3308
15:12:44|15.3201
15:12:45|15.3233
15:12:47|15.3291
15:12:48|15.3339
15:12:50|15.3436
15:12:51|15.3496
15:12:51|15.338
15:12:52|15.3381
15:12:53|15.3333
15:12:55|15.3278
15:12:56|15.3306
15:12:57|15.3281
15:12:58|15.3259
15:12:59|15.3189
15:13:00|15.3178
15:13:01|15.3209
15:13:02|15.3258
15:13:03|15.3258
15:13:04|15.3258
15:13:05|15.3293
15:13:06|15.3269
15:13:07|15.3233
15:13:08|15.3185
15:13:09|15.3175
15:13:10|15.31
15:13:12|15.317
15:13:12|15.3141
15:13:13|15.3121
15:13:15|15.3239
15:13:16|15.3373
15:13:18|15.3414
15:13:19|15.3414
15:13:20|15.3443
15:13:21|15.3423
15:13:22|15.3423
15:13:23|15.3348
15:13:24|15.3378
15:13:25|15.3366
15:13:26|15.339
15:13:27|15.3436
15:13:28|15.3428
15:13:29|15.3411
15:13:30|15.3397
15:13:31|15.3366
15:13:32|15.3366
15:13:33|15.3366
15:13:34|15.3359
15:13:35|15.3287
15:13:36|15.3303
15:13:37|15.3303
15:13:38|15.3276
15:13:39|15.3304
15:13:41|15.3236
15:13:42|15.3217
15:13:44|15.3303
15:13:45|15.3301
15:13:46|15.3334
15:13:48|15.3256
15:13:48|15.3239
15:13:49|15.3211
15:13:50|15.3218
15:13:51|15.33
15:13:52|15.3289
15:13:53|15.3288
15:13:54|15.3223
15:13:56|15.3296
15:13:57|15.3304
15:13:58|15.3288
15:13:59|15.3328
15:14:00|15.3322
15:14:01|15.3305
15:14:02|15.3265
15:14:02|15.3227
15:14:03|15.3218
15:14:06|15.3205
15:14:06|15.3178
15:14:08|15.3222
15:14:09|15.3222
15:14:10|15.3222
15:14:11|15.3272
15:14:12|15.3301
15:14:14|15.3321
15:14:14|15.3321
15:14:15|15.3338
15:14:16|15.3329
15:14:17|15.3329
15:14:18|15.3317
15:14:19|15.3308
15:14:21|15.3271
15:14:22|15.3271
15:14:23|15.329
15:14:24|15.3295
15:14:24|15.3295
15:14:25|15.3356
15:14:27|15.3303
15:14:28|15.3302
15:14:29|15.3287
15:14:31|15.3237
15:14:31|15.3238
15:14:32|15.3216
15:14:33|15.3216
15:14:34|15.3193
15:14:35|15.3137
15:14:36|15.3184
15:14:37|15.3184
15:14:39|15.3184
15:14:40|15.3184
15:14:41|15.3124
15:14:42|15.3109
15:14:43|15.3109
15:14:44|15.3155
15:14:45|15.3139
15:14:47|15.3062
15:14:47|15.3051
15:14:48|15.3117
15:14:49|15.3117
15:14:50|15.3183
15:14:52|15.3183
15:14:53|15.3124
15:14:54|15.3147
15:14:55|15.3228
15:14:57|15.323
15:14:57|15.323
15:14:58|15.3348
15:14:59|15.3362
15:15:00|15.3361
15:15:02|15.3408
15:15:02|15.3363
15:15:04|15.3363
15:15:06|15.3283
15:15:06|15.3164
15:15:08|15.3229
15:15:08|15.3229
15:15:09|15.3169
15:15:10|15.3169
15:15:11|15.3169
15:15:13|15.32
15:15:14|15.3101
15:15:16|15.3037
15:15:16|15.3102
15:15:18|15.31
15:15:19|15.3151
15:15:21|15.309
15:15:22|15.3295
15:15:23|15.3295
15:15:24|15.327
15:15:25|15.3261
15:15:27|15.3299
15:15:28|15.3283
15:15:29|15.3227
15:15:30|15.3255
15:15:31|15.3331
15:15:32|15.3411
15:15:33|15.3432
15:15:34|15.3488
15:15:35|15.3566
15:15:36|15.3509
15:15:37|15.3532
15:15:38|15.356
15:15:39|15.3529
15:15:40|15.3589
15:15:41|15.3721
15:15:42|15.368
15:15:43|15.36
15:15:44|15.3583
15:15:45|15.365
15:15:46|15.3595
15:15:47|15.3595
15:15:48|15.3595
15:15:49|15.3574
15:15:50|15.3593
15:15:51|15.3573
15:15:52|15.3492
15:15:53|15.3488
15:15:54|15.342
15:15:55|15.3495
15:15:57|15.3437
15:15:57|15.3442
15:15:58|15.3424
15:16:00|15.3472
15:16:00|15.3425
15:16:02|15.3335
15:16:03|15.3323
15:16:04|15.3314
15:16:05|15.3291
15:16:06|15.3216
15:16:07|15.3255
15:16:08|15.3186
15:16:09|15.3201
15:16:10|15.3169
15:16:11|15.3141
15:16:12|15.3122
15:16:13|15.3157
15:16:14|15.3095
15:16:15|15.3037
15:16:17|15.2989
15:16:18|15.3118
15:16:18|15.3052
15:16:19|15.3148
15:16:20|15.3057
15:16:21|15.3038
15:16:23|15.3084
15:16:24|15.3015
15:16:25|15.3102
15:16:26|15.3068
15:16:27|15.3025
15:16:28|15.3025
15:16:29|15.3103
15:16:30|15.3042
15:16:31|15.2974
15:16:33|15.3013
15:16:34|15.2979
15:16:35|15.2973
15:16:35|15.2966
15:16:36|15.3077
15:16:37|15.3017
15:16:38|15.3005
15:16:40|15.2998
15:16:40|15.296
15:16:41|15.2959
15:16:43|15.2802
15:16:43|15.2802
15:16:45|15.278
15:16:45|15.2801
15:16:47|15.2751
15:16:48|15.2751
15:16:49|15.2695
15:16:51|15.2646
15:16:52|15.2706
15:16:53|15.2688
15:16:55|15.2697
15:16:56|15.2678
15:16:57|15.2678
15:16:58|15.263
15:16:59|15.2646
15:17:00|15.2677
15:17:01|15.2694
15:17:02|15.2634
15:17:04|15.2588
15:17:05|15.253
15:17:05|15.2491
15:17:07|15.2469
15:17:08|15.2436
15:17:09|15.2441
15:17:10|15.2402
15:17:11|15.2384
15:17:12|15.2374
15:17:13|15.2328
15:17:14|15.2323
15:17:15|15.2421
15:17:16|15.2383
15:17:17|15.242
15:17:18|15.2344
15:17:19|15.2344
15:17:20|15.2398
15:17:20|15.2398
15:17:22|15.2391
15:17:23|15.2477
15:17:24|15.2446
15:17:25|15.2397
15:17:26|15.2382
15:17:28|15.2257
15:17:28|15.2175
15:17:29|15.2141
15:17:31|15.2203
15:17:32|15.2223
15:17:32|15.2143
15:17:34|15.206
15:17:35|15.2048
15:17:36|15.1993
15:17:37|15.2015
15:17:38|15.1984
15:17:38|15.2128
15:17:40|15.2175
15:17:41|15.2222
15:17:43|15.2118
15:17:43|15.1992
15:17:44|15.198
15:17:45|15.1955
15:17:46|15.1954
15:17:47|15.1934
15:17:49|15.1917
15:17:51|15.1928
15:17:51|15.1896
15:17:52|15.1869
15:17:53|15.1887
15:17:54|15.1862
15:17:55|15.177
15:17:56|15.1735
15:17:58|15.1713
15:17:59|15.1759
15:18:00|15.1841
15:18:01|15.1849
15:18:02|15.1953
15:18:03|15.2
15:18:04|15.2108
15:18:05|15.2091
15:18:06|15.2113
15:18:06|15.2147
15:18:08|15.2174
15:18:09|15.2119
15:18:10|15.2051
15:18:11|15.201
15:18:12|15.1926
15:18:13|15.1886
15:18:14|15.1926
15:18:15|15.196
15:18:16|15.201
15:18:18|15.199
15:18:19|15.1957
15:18:20|15.1998
15:18:21|15.1928
15:18:22|15.1981
15:18:23|15.1981
15:18:25|15.1961
15:18:26|15.1943
15:18:27|15.1947
15:18:28|15.1927
15:18:29|15.1921
15:18:30|15.1972
15:18:31|15.1909
15:18:32|15.1903
15:18:33|15.185
15:18:33|15.1992
15:18:35|15.195
15:18:36|15.1882
15:18:37|15.1962
15:18:38|15.1937
15:18:39|15.2087
15:18:40|15.2119
15:18:41|15.2166
15:18:42|15.2117
15:18:43|15.213
15:18:44|15.2109
15:18:45|15.2109
15:18:47|15.2113
15:18:47|15.2094
15:18:48|15.2098
15:18:50|15.1993
15:18:51|15.2031
15:18:51|15.2025
15:18:53|15.2025
15:18:55|15.2056
15:18:56|15.2008
15:18:57|15.196
15:18:58|15.1851
15:19:00|15.1949
15:19:01|15.1949
15:19:01|15.1931
15:19:02|15.2
15:19:03|15.2014
15:19:04|15.2069
15:19:05|15.2072
15:19:06|15.2064
15:19:08|15.199
15:19:09|15.21
15:19:10|15.2187
15:19:11|15.2187
15:19:12|15.2097
15:19:13|15.2136
15:19:14|15.2224
15:19:15|15.2186
15:19:16|15.2248
15:19:17|15.2192
15:19:19|15.2107
15:19:20|15.2078
15:19:21|15.2026
15:19:23|15.2012
15:19:23|15.2011
15:19:24|15.2001
15:19:26|15.2013
15:19:27|15.1911
15:19:28|15.1901
15:19:29|15.185
15:19:30|15.1778
15:19:31|15.1786
15:19:32|15.1897
15:19:33|15.194
15:19:34|15.194
15:19:35|15.2023
15:19:36|15.2023
15:19:37|15.1914
15:19:38|15.2007
15:19:39|15.1979
15:19:41|15.2006
15:19:41|15.2
15:19:42|15.1991
15:19:43|15.196
15:19:45|15.1977
15:19:45|15.1977
15:19:47|15.1945
15:19:48|15.1965
15:19:48|15.1981
15:19:50|15.2022
15:19:50|15.2044
15:19:51|15.2042
15:19:53|15.1979
15:19:54|15.1956
15:19:55|15.2004
15:19:56|15.1969
15:19:57|15.1983
15:19:59|15.1894
15:20:00|15.1876
15:20:02|15.1824
15:20:03|15.1727
15:20:03|15.1792
15:20:05|15.1897
15:20:06|15.1887
15:20:07|15.1759
15:20:07|15.1792
15:20:08|15.185
15:20:10|15.1857
15:20:11|15.1882
15:20:11|15.1867
15:20:12|15.1834
15:20:14|15.1892
15:20:14|15.1867
15:20:15|15.1864
15:20:17|15.1906
15:20:17|15.1966
15:20:19|15.1909
15:20:20|15.1887
15:20:22|15.1887
15:20:22|15.1877
15:20:24|15.1956
15:20:24|15.1939
15:20:25|15.1901
15:20:26|15.1924
15:20:28|15.1875
15:20:29|15.1823
15:20:30|15.1818
15:20:31|15.1819
15:20:32|15.1835
15:20:32|15.1763
15:20:34|15.1762
15:20:34|15.1842
15:20:36|15.1868
15:20:37|15.1875
15:20:37|15.187
15:20:38|15.1868
15:20:40|15.1817
15:20:40|15.1805
15:20:41|15.1841
15:20:42|15.1881
15:20:44|15.1826
15:20:45|15.1816
15:20:46|15.1871
15:20:47|15.1869
15:20:48|15.1871
15:20:49|15.1846
15:20:50|15.1826
15:20:51|15.1826
15:20:52|15.1809
15:20:53|15.1769
15:20:55|15.1977
15:20:56|15.2
15:20:57|15.2
15:20:58|15.1974
15:21:00|15.1939
15:21:00|15.1932
15:21:01|15.1946
15:21:03|15.1946
15:21:04|15.1942
15:21:05|15.1875
15:21:06|15.1884
15:21:07|15.1884
15:21:08|15.1795
15:21:09|15.1833
15:21:10|15.1831
15:21:11|15.1769
15:21:12|15.1769
15:21:13|15.1721
15:21:14|15.1728
15:21:15|15.1718
15:21:16|15.1691
15:21:17|15.1697
15:21:18|15.1695
15:21:19|15.1696
15:21:21|15.1742
15:21:22|15.1721
15:21:23|15.1703
15:21:25|15.172
15:21:26|15.1696
15:21:27|15.1675
15:21:28|15.1676
15:21:28|15.1767
15:21:30|15.1715
15:21:31|15.1718
15:21:32|15.173
15:21:33|15.1812
15:21:34|15.1853
15:21:35|15.184
15:21:36|15.184
15:21:37|15.1806
15:21:38|15.1811
15:21:39|15.1843
15:21:41|15.1852
15:21:42|15.1851
15:21:42|15.1825
15:21:43|15.1777
15:21:45|15.187
15:21:45|15.1944
15:21:48|15.1945
15:21:48|15.1946
15:21:49|15.1949
15:21:50|15.1949
15:21:51|15.1929
15:21:52|15.1914
15:21:53|15.196
15:21:54|15.203
15:21:55|15.2011
15:21:56|15.1929
15:21:57|15.204
15:21:58|15.2143
15:21:59|15.2062
15:22:01|15.2067
15:22:02|15.2148
15:22:03|15.2147
15:22:04|15.2067
15:22:05|15.1977
15:22:06|15.1925
15:22:07|15.1936
15:22:08|15.194
15:22:09|15.1912
15:22:10|15.2006
15:22:10|15.1903
15:22:12|15.1903
15:22:13|15.1903
15:22:14|15.1802
15:22:14|15.1806
15:22:16|15.1719
15:22:17|15.1765
15:22:18|15.1794
15:22:18|15.1765
15:22:20|15.1758
15:22:22|15.1682
15:22:22|15.1644
15:22:23|15.1711
15:22:25|15.1873
15:22:27|15.1886
15:22:28|15.1949
15:22:29|15.1949
15:22:30|15.1949
15:22:31|15.2002
15:22:32|15.1973
15:22:33|15.191
15:22:34|15.1983
15:22:35|15.1983
15:22:36|15.1958
15:22:37|15.1945
15:22:38|15.1931
15:22:39|15.1941
15:22:40|15.1876
15:22:41|15.1907
15:22:42|15.1907
15:22:43|15.2001
15:22:44|15.2001
15:22:46|15.198
15:22:46|15.2013
15:22:47|15.2013
15:22:48|15.2012
15:22:49|15.2141
15:22:50|15.2122
15:22:52|15.2065
15:22:52|15.2132
15:22:53|15.2189
15:22:55|15.2109
15:22:56|15.2109
15:22:58|15.2086
15:22:58|15.2085
15:22:59|15.214
15:23:00|15.214
15:23:01|15.199
15:23:02|15.1978
15:23:03|15.1921
15:23:04|15.1905
15:23:05|15.1904
15:23:06|15.1919
15:23:07|15.1919
15:23:08|15.1877
15:23:09|15.1877
15:23:10|15.1922
15:23:11|15.1865
15:23:12|15.1876
15:23:13|15.1929
15:23:14|15.1944
15:23:15|15.1943
15:23:16|15.1943
15:23:17|15.198
15:23:18|15.198
15:23:20|15.195
15:23:20|15.1919
15:23:22|15.195
15:23:23|15.196
15:23:24|15.1963
15:23:25|15.1964
15:23:26|15.1955
15:23:27|15.191
15:23:29|15.1901
15:23:29|15.1945
15:23:31|15.1952
15:23:32|15.1998
15:23:33|15.1984
15:23:34|15.1918
15:23:35|15.2016
15:23:36|15.199
15:23:37|15.1979
15:23:37|15.1932
15:23:39|15.1905
15:23:40|15.1908
15:23:41|15.1869
15:23:42|15.1944
15:23:43|15.1928
15:23:44|15.1891
15:23:45|15.1891
15:23:46|15.1932
15:23:47|15.1932
15:23:48|15.1858
15:23:48|15.1892
15:23:50|15.1942
15:23:50|15.1862
15:23:52|15.1893
15:23:53|15.1893
15:23:54|15.1946
15:23:56|15.1994
15:23:56|15.2025
15:23:58|15.2072
15:24:00|15.2073
15:24:01|15.2047
15:24:02|15.2047
15:24:03|15.2069
15:24:04|15.2034
15:24:05|15.2034
15:24:07|15.1989
15:24:07|15.2044
15:24:08|15.2075
15:24:10|15.2097
15:24:10|15.2047
15:24:11|15.1931
15:24:12|15.1901
15:24:13|15.1912
15:24:14|15.1899
15:24:15|15.1876
15:24:17|15.1795
15:24:18|15.1868
15:24:19|15.1834
15:24:20|15.1822
15:24:20|15.1806
15:24:21|15.1801
15:24:22|15.1833
15:24:23|15.1682
15:24:25|15.1724
15:24:27|15.174
15:24:28|15.1714
15:24:29|15.1717
15:24:29|15.1652
15:24:31|15.1712
15:24:32|15.1701
15:24:33|15.1668
15:24:34|15.1668
15:24:35|15.1692
15:24:36|15.1667
15:24:37|15.1651
15:24:38|15.1625
15:24:39|15.1654
15:24:40|15.1705
15:24:41|15.1726
15:24:43|15.1631
15:24:44|15.1758
15:24:46|15.1789
15:24:46|15.1749
15:24:48|15.1709
15:24:48|15.1709
15:24:49|15.1708
15:24:51|15.1742
15:24:51|15.1829
15:24:52|15.1845
15:24:54|15.1785
15:24:54|15.1834
15:24:56|15.1888
15:24:57|15.1914
15:24:59|15.192
15:24:59|15.1947
15:25:00|15.1948
15:25:02|15.1855
15:25:03|15.1816
15:25:05|15.1759
15:25:06|15.1674
15:25:07|15.174
15:25:08|15.174
15:25:09|15.1747
15:25:11|15.1817
15:25:12|15.1751
15:25:13|15.1705
15:25:14|15.1668
15:25:15|15.1643
15:25:16|15.1684
15:25:17|15.1661
15:25:18|15.1705
15:25:19|15.166
15:25:20|15.1649
15:25:21|15.1572
15:25:22|15.1646
15:25:23|15.1596
15:25:24|15.1589
15:25:25|15.1591
15:25:27|15.1581
15:25:28|15.1584
15:25:28|15.1582
15:25:30|15.1691
15:25:31|15.1718
15:25:32|15.1723
15:25:33|15.1669
15:25:34|15.1718
15:25:34|15.175
15:25:36|15.1751
15:25:37|15.1841
15:25:38|15.1891
15:25:39|15.1912
15:25:40|15.1857
15:25:41|15.1794
15:25:41|15.1776
15:25:43|15.173
15:25:43|15.1746
15:25:45|15.1746
15:25:46|15.1743
15:25:47|15.1743
15:25:48|15.1849
15:25:49|15.1849
15:25:50|15.1849
15:25:51|15.1938
15:25:52|15.1978
15:25:53|15.2
15:25:54|15.199
15:25:55|15.2047
15:25:56|15.2143
15:25:58|15.2421
15:25:59|15.2439
15:26:00|15.2467
15:26:00|15.2394
15:26:02|15.243
15:26:03|15.2342
15:26:05|15.2251
15:26:06|15.2309
15:26:07|15.2432
15:26:07|15.2296
15:26:09|15.2278
15:26:10|15.2252
15:26:11|15.2224
15:26:12|15.2239
15:26:13|15.2263
15:26:14|15.2306
15:26:15|15.228
15:26:16|15.2291
15:26:17|15.2293
15:26:18|15.2381
15:26:19|15.2317
15:26:20|15.2317
15:26:21|15.2303
15:26:22|15.2243
15:26:23|15.2218
15:26:25|15.2251
15:26:27|15.2281
15:26:27|15.2281
15:26:28|15.2252
15:26:30|15.2281
15:26:31|15.2251
15:26:32|15.2208
15:26:33|15.2134
15:26:34|15.2101
15:26:34|15.2101
15:26:37|15.2153
15:26:37|15.2073
15:26:38|15.205
15:26:39|15.2048
15:26:41|15.2027
15:26:41|15.1944
15:26:43|15.203
15:26:44|15.2116
15:26:45|15.2105
15:26:46|15.2102
15:26:48|15.2096
15:26:48|15.2164
15:26:49|15.223
15:26:50|15.223
15:26:51|15.2201
15:26:52|15.218
15:26:53|15.2299
15:26:54|15.2254
15:26:55|15.23
15:26:56|15.23
15:26:58|15.2356
15:27:00|15.2341
15:27:00|15.2374
15:27:01|15.2297
15:27:02|15.2291
15:27:03|15.2291
15:27:04|15.2205
15:27:05|15.2148
15:27:06|15.2117
15:27:07|15.2158
15:27:08|15.2142
15:27:09|15.2101
15:27:10|15.2071
15:27:11|15.1993
15:27:12|15.199
15:27:14|15.1901
15:27:15|15.1836
15:27:17|15.1816
15:27:17|15.1877
15:27:19|15.1846
15:27:20|15.1858
15:27:20|15.1875
15:27:22|15.1756
15:27:23|15.1737
15:27:24|15.1746
15:27:25|15.172
15:27:27|15.1696
15:27:27|15.1745
15:27:28|15.1763
15:27:29|15.176
15:27:30|15.1743
15:27:31|15.1672
15:27:33|15.1666
15:27:34|15.1744
15:27:34|15.1832
15:27:36|15.1877
15:27:37|15.1989
15:27:38|15.1989
15:27:39|15.194
15:27:40|15.1922
15:27:41|15.1922
15:27:42|15.1911
15:27:44|15.1911
15:27:44|15.1912
15:27:45|15.1904
15:27:46|15.1908
15:27:48|15.1921
15:27:48|15.1912
15:27:49|15.1895
15:27:50|15.1816
15:27:51|15.1816
15:27:52|15.1829
15:27:53|15.1871
15:27:54|15.1863
15:27:56|15.1804
15:27:56|15.1842
15:27:57|15.1807
15:27:59|15.1797
15:27:59|15.1833
15:28:00|15.1836
15:28:02|15.1774
15:28:03|15.1774
15:28:05|15.1824
15:28:05|15.1824
15:28:06|15.1844
15:28:08|15.1852
15:28:09|15.1817
15:28:10|15.1827
15:28:11|15.179
15:28:13|15.1893
15:28:14|15.1879
15:28:15|15.19
15:28:16|15.1838
15:28:17|15.1898
15:28:18|15.1894
15:28:19|15.1874
15:28:20|15.1868
15:28:21|15.1868
15:28:22|15.2009
15:28:24|15.198
15:28:25|15.1975
15:28:26|15.2076
15:28:27|15.1978
15:28:28|15.1978
15:28:29|15.1978
15:28:30|15.2025
15:28:31|15.2037
15:28:31|15.2073
15:28:32|15.208
15:28:34|15.2024
15:28:34|15.2
15:28:35|15.1933
15:28:36|15.188
15:28:37|15.1962
15:28:38|15.1958
15:28:39|15.1983
15:28:40|15.2054
15:28:41|15.2054
15:28:43|15.2046
15:28:43|15.2101
15:28:44|15.2096
15:28:45|15.2063
15:28:47|15.2128
15:28:48|15.2132
15:28:49|15.2208
15:28:50|15.2235
15:28:51|15.2274
15:28:51|15.2249
15:28:52|15.2165
15:28:54|15.2209
15:28:54|15.2209
15:28:55|15.2167
15:28:56|15.2136
15:28:57|15.2162
15:28:59|15.2101
15:28:59|15.2016
15:29:00|15.2068
15:29:02|15.1967
15:29:02|15.1901
15:29:04|15.1881
15:29:05|15.1894
15:29:06|15.1973
15:29:07|15.1937
15:29:08|15.1937
15:29:10|15.2011
15:29:10|15.2011
15:29:12|15.1969
15:29:13|15.1974
15:29:14|15.1975
15:29:15|15.1974
15:29:16|15.1974
15:29:17|15.181
15:29:18|15.1861
15:29:19|15.1878
15:29:20|15.1929
15:29:21|15.1973
15:29:22|15.1916
15:29:23|15.1853
15:29:25|15.1897
15:29:26|15.1898
15:29:26|15.1834
15:29:28|15.1949
15:29:30|15.1805
15:29:30|15.1805
15:29:31|15.1805
15:29:32|15.1792
15:29:34|15.1788
15:29:34|15.1812
15:29:36|15.1863
15:29:37|15.1938
15:29:38|15.1926
15:29:39|15.197
15:29:40|15.1935
15:29:42|15.1928
15:29:43|15.1899
15:29:44|15.197
15:29:45|15.2067
15:29:46|15.2065
15:29:46|15.2061
15:29:47|15.2054
15:29:48|15.2004
15:29:49|15.2039
15:29:50|15.2063
15:29:51|15.2062
15:29:52|15.2119
15:29:53|15.2108
15:29:55|15.2131
15:29:55|15.2126
15:29:56|15.2081
15:29:57|15.1985
15:29:58|15.1989
15:29:59|15.2028
15:30:01|15.1994
15:30:02|15.1974
15:30:04|15.203
15:30:05|15.1974
15:30:06|15.2118
15:30:07|15.2279
15:30:08|15.2197
15:30:08|15.2205
15:30:10|15.2187
15:30:11|15.2206
15:30:12|15.2158
15:30:13|15.2162
15:30:14|15.2162
15:30:15|15.2146
15:30:16|15.2135
15:30:17|15.2152
15:30:18|15.2232
15:30:19|15.2187
15:30:20|15.2176
15:30:21|15.2176
15:30:22|15.2205
15:30:23|15.2107
15:30:24|15.2158
15:30:25|15.2124
15:30:27|15.2143
15:30:27|15.208
15:30:28|15.2092
15:30:30|15.2148
15:30:31|15.2124
15:30:33|15.2107
15:30:33|15.2068
15:30:35|15.196
15:30:36|15.2038
15:30:37|15.2048
15:30:38|15.1986
15:30:39|15.1878
15:30:40|15.1865
15:30:41|15.1838
15:30:42|15.1853
15:30:43|15.1767
15:30:44|15.1774
15:30:45|15.1774
15:30:46|15.1714
15:30:47|15.1781
15:30:48|15.178
15:30:49|15.1907
15:30:50|15.1871
15:30:51|15.1843
15:30:52|15.1864
15:30:54|15.19
15:30:55|15.1791
15:30:55|15.1697
15:30:56|15.1718
15:30:57|15.182
15:30:59|15.1776
15:30:59|15.1821
15:31:01|15.1855
15:31:01|15.1855
15:31:02|15.1824
15:31:04|15.1845
15:31:05|15.189
15:31:06|15.181
15:31:07|15.1748
15:31:08|15.1774
15:31:09|15.1724
15:31:10|15.1668
15:31:11|15.1669
15:31:12|15.1669
15:31:13|15.1669
15:31:14|15.179
15:31:15|15.1953
15:31:16|15.1829
15:31:17|15.1831
15:31:18|15.1824
15:31:19|15.1805
15:31:20|15.1764
15:31:21|15.1744
15:31:22|15.1721
15:31:23|15.1697
15:31:24|15.1656
15:31:25|15.1679
15:31:26|15.1638
15:31:27|15.1598
15:31:28|15.1579
15:31:29|15.1617
15:31:30|15.1621
15:31:32|15.1742
15:31:33|15.1712
15:31:35|15.1691
15:31:36|15.1714
15:31:36|15.1705
15:31:37|15.1688
15:31:39|15.1612
15:31:39|15.1617
15:31:40|15.1681
15:31:42|15.1629
15:31:43|15.1613
15:31:44|15.1684
15:31:45|15.1697
15:31:46|15.1736
15:31:47|15.1723
15:31:48|15.1717
15:31:49|15.1701
15:31:50|15.1685
15:31:51|15.16
15:31:53|15.1642
15:31:54|15.1651
15:31:55|15.162
15:31:56|15.1648
15:31:57|15.1585
15:31:58|15.1589
15:31:59|15.1691
15:32:00|15.1639
15:32:01|15.1625
15:32:02|15.1522
15:32:04|15.1563
15:32:05|15.1574
15:32:06|15.1563
15:32:07|15.1543
15:32:09|15.1587
15:32:09|15.1574
15:32:10|15.1527
15:32:11|15.1603
15:32:12|15.162
15:32:13|15.1603
15:32:14|15.1536
15:32:15|15.1575
15:32:16|15.1515
15:32:17|15.1501
15:32:18|15.1521
15:32:19|15.1351
15:32:20|15.1317
15:32:21|15.1371
15:32:22|15.1477
15:32:23|15.1392
15:32:24|15.1423
15:32:25|15.1303
15:32:26|15.1243
15:32:27|15.1282
15:32:28|15.1335
15:32:29|15.1383
15:32:30|15.1407
15:32:32|15.127
15:32:33|15.1309
15:32:34|15.1365
15:32:36|15.1431
15:32:37|15.1388
15:32:38|15.1289
15:32:40|15.1405
15:32:41|15.1389
15:32:42|15.1325
15:32:43|15.1307
15:32:44|15.1355
15:32:45|15.1286
15:32:47|15.1285
15:32:47|15.1283
15:32:48|15.128
15:32:49|15.13
15:32:50|15.1311
15:32:51|15.1337
15:32:52|15.1317
15:32:54|15.1347
15:32:54|15.1403
15:32:55|15.1355
15:32:56|15.148
15:32:57|15.1493
15:32:58|15.1509
15:32:59|15.1438
15:33:00|15.14
15:33:01|15.14
15:33:02|15.1442
15:33:03|15.1401
15:33:05|15.1399
15:33:06|15.1494
15:33:07|15.1498
15:33:09|15.1498
15:33:09|15.1552
15:33:11|15.1658
15:33:12|15.1731
15:33:12|15.1701
15:33:14|15.1677
15:33:14|15.1753
15:33:16|15.1756
15:33:17|15.1721
15:33:18|15.1673
15:33:20|15.1661
15:33:20|15.1636
15:33:22|15.161
15:33:23|15.1575
15:33:24|15.1581
15:33:25|15.1624
15:33:26|15.1708
15:33:27|15.1751
15:33:28|15.1733
15:33:29|15.1707
15:33:30|15.1726
15:33:31|15.1723
15:33:33|15.18
15:33:34|15.1849
15:33:35|15.1859
15:33:35|15.1791
15:33:36|15.1781
15:33:38|15.1807
15:33:38|15.1854
15:33:39|15.1836
15:33:41|15.183
15:33:41|15.1902
15:33:42|15.1942
15:33:43|15.1955
15:33:45|15.1955
15:33:45|15.1871
15:33:46|15.193
15:33:47|15.1952
15:33:48|15.1976
15:33:50|15.1923
15:33:51|15.1858
15:33:51|15.1858
15:33:52|15.1853
15:33:53|15.1842
15:33:54|15.1863
15:33:55|15.1939
15:33:56|15.1942
15:33:57|15.2036
15:33:58|15.2103
15:33:59|15.2075
15:34:01|15.2034
15:34:02|15.2021
15:34:03|15.2143
15:34:04|15.2108
15:34:06|15.2292
15:34:07|15.2398
15:34:08|15.2399
15:34:09|15.2414
15:34:11|15.2408
15:34:12|15.2321
15:34:12|15.2199
15:34:14|15.2184
15:34:14|15.2186
15:34:16|15.2165
15:34:17|15.2078
15:34:18|15.2123
15:34:18|15.2099
15:34:19|15.2145
15:34:21|15.2178
15:34:21|15.2113
15:34:23|15.2167
15:34:24|15.212
15:34:25|15.2132
15:34:25|15.2132
15:34:26|15.2115
15:34:27|15.199
15:34:28|15.193
15:34:29|15.1863
15:34:31|15.1784
15:34:31|15.1805
15:34:32|15.1827
15:34:33|15.1824
15:34:35|15.1829
15:34:36|15.1794
15:34:37|15.1918
15:34:38|15.1964
15:34:39|15.1915
15:34:40|15.1879
15:34:41|15.19
15:34:41|15.1925
15:34:42|15.1951
15:34:44|15.1969
15:34:45|15.1912
15:34:46|15.1864
15:34:47|15.1868
15:34:47|15.1913
15:34:48|15.1906
15:34:49|15.1871
15:34:50|15.1871
15:34:51|15.1841
15:34:53|15.1809
15:34:53|15.1877
15:34:55|15.1906
15:34:56|15.1941
15:34:56|15.1898
15:34:57|15.1886
15:34:58|15.1886
15:35:00|15.1911
15:35:00|15.1969
15:35:01|15.1992
15:35:03|15.2092
15:35:03|15.2099
15:35:05|15.2032
15:35:06|15.2068
15:35:07|15.2075
15:35:08|15.2074
15:35:09|15.2087
15:35:10|15.2102
15:35:11|15.2153
15:35:13|15.2207
15:35:13|15.217
15:35:15|15.217
15:35:16|15.2234
15:35:16|15.234
15:35:18|15.231
15:35:18|15.2159
15:35:19|15.2146
15:35:20|15.2146
15:35:21|15.2242
15:35:22|15.2212
15:35:23|15.2146
15:35:24|15.2146
15:35:26|15.2027
15:35:27|15.2024
15:35:28|15.2015
15:35:29|15.2026
15:35:30|15.2059
15:35:31|15.2059
15:35:33|15.2005
15:35:34|15.2009
15:35:35|15.1976
15:35:36|15.1989
15:35:37|15.2001
15:35:38|15.1901
15:35:39|15.196
15:35:41|15.1886
15:35:42|15.1876
15:35:42|15.181
15:35:44|15.18
15:35:45|15.1823
15:35:46|15.1822
15:35:47|15.1825
15:35:48|15.185
15:35:49|15.18
15:35:50|15.1874
15:35:52|15.1708
15:35:53|15.1716
15:35:54|15.1752
15:35:55|15.1868
15:35:56|15.1868
15:35:57|15.1848
15:35:58|15.1882
15:35:59|15.1791
15:36:00|15.1844
15:36:01|15.1868
15:36:02|15.1922
15:36:03|15.192
15:36:04|15.1942
15:36:05|15.1961
15:36:07|15.1988
15:36:08|15.1988
15:36:09|15.1934
15:36:10|15.1936
15:36:11|15.1949
15:36:12|15.1988
15:36:12|15.1971
15:36:13|15.1985
15:36:15|15.199
15:36:15|15.1988
15:36:16|15.1978
15:36:17|15.1941
15:36:19|15.1978
15:36:20|15.1999
15:36:21|15.2129
15:36:22|15.2111
15:36:23|15.2065
15:36:24|15.2005
15:36:25|15.1971
15:36:26|15.1941
15:36:27|15.1971
15:36:28|15.2038
15:36:29|15.2037
15:36:30|15.2
15:36:31|15.2
15:36:32|15.2084
15:36:33|15.2147
15:36:34|15.2147
15:36:35|15.2085
15:36:36|15.2074
15:36:37|15.2073
15:36:38|15.197
15:36:39|15.1941
15:36:40|15.195
15:36:41|15.1971
15:36:42|15.1971
15:36:43|15.2044
15:36:44|15.2043
15:36:45|15.2045
15:36:47|15.15
15:36:47|15.15
15:36:49|15.1707
15:36:50|15.1578
15:36:51|15.1566
15:36:51|15.1637
15:36:52|15.1614
15:36:53|15.1574
15:36:55|15.1629
15:36:56|15.1574
15:36:56|15.1633
15:36:58|15.1592
15:36:58|15.1693
15:36:59|15.1641
15:37:01|15.1648
15:37:02|15.1677
15:37:03|15.1689
15:37:03|15.1644
15:37:05|15.1668
15:37:06|15.1627
15:37:07|15.1653
15:37:07|15.1681
15:37:08|15.1721
15:37:09|15.17
15:37:11|15.17
15:37:12|15.1752
15:37:12|15.1753
15:37:14|15.1679
15:37:15|15.1636
15:37:15|15.1609
15:37:16|15.1617
15:37:17|15.1689
15:37:18|15.1609
15:37:20|15.1569
15:37:21|15.1463
15:37:22|15.1532
15:37:23|15.1492
15:37:24|15.1485
15:37:25|15.1485
15:37:26|15.133
15:37:27|15.1408
15:37:28|15.1392
15:37:29|15.1389
15:37:30|15.1353
15:37:31|15.1424
15:37:32|15.1341
15:37:34|15.1219
15:37:35|15.1256
15:37:35|15.1211
15:37:37|15.1387
15:37:39|15.1348
15:37:39|15.1365
15:37:41|15.1421
15:37:43|15.1412
15:37:44|15.1412
15:37:45|15.1423
15:37:46|15.1474
15:37:47|15.1535
15:37:49|15.1563
15:37:49|15.1593
15:37:50|15.1555
15:37:51|15.149
15:37:52|15.133
15:37:53|15.1347
15:37:54|15.1372
15:37:55|15.131
15:37:56|15.128
15:37:57|15.1294
15:37:58|15.131
15:37:59|15.1308
15:38:00|15.1229
15:38:01|15.1231
15:38:02|15.1226
15:38:03|15.1115
15:38:04|15.1122
15:38:05|15.1185
15:38:06|15.1162
15:38:07|15.1185
15:38:08|15.1136
15:38:10|15.1144
15:38:12|15.1181
15:38:12|15.1196
15:38:13|15.1164
15:38:14|15.1303
15:38:15|15.1395
15:38:16|15.1374
15:38:17|15.1285
15:38:18|15.1417
15:38:19|15.1293
15:38:20|15.1274
15:38:21|15.1262
15:38:22|15.1305
15:38:23|15.1258
15:38:24|15.1234
15:38:26|15.1229
15:38:27|15.1216
15:38:28|15.1216
15:38:29|15.1185
15:38:30|15.1176
15:38:31|15.1185
15:38:32|15.1128
15:38:33|15.1115
15:38:35|15.0964
15:38:35|15.0847
15:38:36|15.0906
15:38:37|15.0904
15:38:38|15.0912
15:38:39|15.1
15:38:40|15.0967
15:38:41|15.0887
15:38:42|15.1
15:38:43|15.0972
15:38:45|15.0957
15:38:46|15.0947
15:38:46|15.1
15:38:47|15.0877
15:38:48|15.0844
15:38:49|15.0815
15:38:50|15.0843
15:38:51|15.0742
15:38:52|15.0857
15:38:53|15.09
15:38:54|15.0868
15:38:55|15.0911
15:38:56|15.0929
15:38:57|15.0928
15:38:58|15.0941
15:38:59|15.0901
15:39:01|15.0837
15:39:02|15.0847
15:39:03|15.0825
15:39:05|15.0893
15:39:06|15.0917
15:39:07|15.1046
15:39:08|15.089
15:39:09|15.0893
15:39:11|15.088
15:39:12|15.0861
15:39:13|15.0796
15:39:13|15.0713
15:39:14|15.0701
15:39:16|15.0675
15:39:17|15.0637
15:39:17|15.0685
15:39:18|15.0708
15:39:20|15.0692
15:39:21|15.0832
15:39:21|15.0832
15:39:23|15.0784
15:39:24|15.0846
15:39:25|15.0784
15:39:26|15.0701
15:39:27|15.0688
15:39:28|15.0659
15:39:29|15.0656
15:39:30|15.0662
15:39:31|15.0659
15:39:32|15.0754
15:39:33|15.0751
15:39:34|15.0737
15:39:35|15.0691
15:39:36|15.0708
15:39:37|15.0709
15:39:38|15.0821
15:39:40|15.0845
15:39:40|15.086
15:39:41|15.0981
15:39:42|15.0999
15:39:43|15.1
15:39:44|15.1069
15:39:45|15.1014
15:39:47|15.0905
15:39:48|15.086
15:39:50|15.0834
15:39:50|15.0792
15:39:52|15.0729
15:39:52|15.0778
15:39:53|15.0813
15:39:55|15.0767
15:39:55|15.0838
15:39:57|15.083
15:39:57|15.082
15:39:58|15.08
15:40:00|15.0807
15:40:01|15.0755
15:40:02|15.0759
15:40:03|15.073
15:40:04|15.0654
15:40:05|15.0643
15:40:06|15.0683
15:40:07|15.0761
15:40:08|15.0769
15:40:09|15.0824
15:40:10|15.0827
15:40:11|15.0844
15:40:12|15.0882
15:40:13|15.0902
15:40:14|15.085
15:40:15|15.0897
15:40:16|15.0941
15:40:17|15.0904
15:40:18|15.0858
15:40:19|15.0858
15:40:20|15.0887
15:40:21|15.0884
15:40:22|15.0897
15:40:23|15.0868
15:40:24|15.0955
15:40:25|15.0911
15:40:26|15.0888
15:40:27|15.088
15:40:28|15.0836
15:40:29|15.0875
15:40:30|15.0759
15:40:31|15.0735
15:40:32|15.075
15:40:33|15.0715
15:40:34|15.0764
15:40:35|15.077
15:40:36|15.078
15:40:37|15.0799
15:40:38|15.0799
15:40:40|15.0792
15:40:40|15.0792
15:40:41|15.0792
15:40:43|15.088
15:40:44|15.088
15:40:45|15.0909
15:40:46|15.0929
15:40:47|15.0939
15:40:48|15.095
15:40:49|15.0916
15:40:50|15.0902
15:40:51|15.0935
15:40:53|15.099
15:40:55|15.099
15:40:55|15.1038
15:40:56|15.1025
15:40:57|15.1014
15:40:58|15.1009
15:40:59|15.0966
15:41:00|15.1011
15:41:01|15.1076
15:41:02|15.1115
15:41:03|15.1097
15:41:04|15.1097
15:41:05|15.1093
15:41:06|15.1055
15:41:07|15.1011
15:41:08|15.109
15:41:10|15.108
15:41:11|15.1125
15:41:13|15.1116
15:41:13|15.1087
15:41:14|15.1112
15:41:16|15.1131
15:41:18|15.1152
15:41:18|15.1093
15:41:19|15.1048
15:41:20|15.1072
15:41:21|15.103
15:41:22|15.1027
15:41:23|15.1042
15:41:24|15.1073
15:41:25|15.1127
15:41:26|15.1193
15:41:27|15.1132
15:41:28|15.1047
15:41:29|15.0966
15:41:30|15.0939
15:41:31|15.0902
15:41:32|15.0853
15:41:33|15.0852
15:41:34|15.0813
15:41:35|15.0856
15:41:36|15.0903
15:41:37|15.0904
15:41:38|15.0936
15:41:39|15.0938
15:41:41|15.0891
15:41:42|15.0834
15:41:42|15.0836
15:41:43|15.0799
15:41:45|15.0853
15:41:45|15.0898
15:41:48|15.0845
15:41:48|15.084
15:41:49|15.084
15:41:50|15.0853
15:41:52|15.0867
15:41:53|15.0808
15:41:54|15.0808
15:41:55|15.0852
15:41:55|15.0838
15:41:57|15.0822
15:41:58|15.0842
15:41:58|15.0939
15:42:00|15.0888
15:42:01|15.0793
15:42:02|15.0815
15:42:03|15.085
15:42:04|15.0842
15:42:05|15.0781
15:42:06|15.0916
15:42:08|15.0912
15:42:09|15.0899
15:42:10|15.0887
15:42:11|15.082
15:42:12|15.0769
15:42:13|15.0703
15:42:14|15.0686
15:42:16|15.0693
15:42:16|15.0693
15:42:18|15.0751
15:42:18|15.0751
15:42:20|15.0708
15:42:21|15.0688
15:42:23|15.0587
15:42:23|15.0571
15:42:25|15.0593
15:42:25|15.062
15:42:27|15.0592
15:42:28|15.0688
15:42:28|15.0691
15:42:29|15.0619
15:42:31|15.0711
15:42:32|15.0665
15:42:33|15.0673
15:42:34|15.0669
15:42:35|15.0728
15:42:35|15.0745
15:42:37|15.0839
15:42:37|15.0839
15:42:39|15.0832
15:42:40|15.0938
15:42:41|15.0948
15:42:41|15.0962
15:42:42|15.0865
15:42:44|15.1014
15:42:46|15.0926
15:42:47|15.0892
15:42:48|15.0886
15:42:49|15.0848
15:42:50|15.0883
15:42:51|15.0856
15:42:52|15.0806
15:42:53|15.0751
15:42:55|15.0746
15:42:56|15.0875
15:42:57|15.0838
15:42:58|15.0838
15:42:59|15.0833
15:43:00|15.0865
15:43:01|15.0853
15:43:02|15.0849
15:43:03|15.0853
15:43:05|15.0832
15:43:06|15.0763
15:43:07|15.0728
15:43:08|15.0728
15:43:09|15.0799
15:43:10|15.0806
15:43:11|15.0885
15:43:12|15.0874
15:43:13|15.078
15:43:14|15.0835
15:43:15|15.0784
15:43:17|15.0818
15:43:18|15.09
15:43:19|15.09
15:43:20|15.0848
15:43:20|15.0893
15:43:21|15.0939
15:43:23|15.0953
15:43:23|15.0961
15:43:24|15.092
15:43:26|15.09
15:43:27|15.0953
15:43:28|15.0947
15:43:29|15.0916
15:43:30|15.092
15:43:31|15.092
15:43:32|15.092
15:43:33|15.088
15:43:34|15.0951
15:43:35|15.0916
15:43:36|15.0803
15:43:37|15.08
15:43:38|15.0731
15:43:39|15.0744
15:43:40|15.0705
15:43:41|15.0768
15:43:42|15.0746
15:43:43|15.0754
15:43:44|15.0735
15:43:45|15.0745
15:43:47|15.079
15:43:48|15.0789
15:43:48|15.0752
15:43:49|15.0752
15:43:50|15.079
15:43:52|15.0814
15:43:53|15.0736
15:43:53|15.0811
15:43:54|15.0901
15:43:55|15.1023
15:43:56|15.1056
15:43:58|15.1178
15:43:58|15.1135
15:43:59|15.111
15:44:00|15.1035
15:44:01|15.1041
15:44:03|15.1096
15:44:03|15.103
15:44:05|15.1048
15:44:06|15.115
15:44:06|15.1131
15:44:08|15.1149
15:44:08|15.1077
15:44:09|15.1089
15:44:11|15.1066
15:44:12|15.1069
15:44:13|15.1058
15:44:14|15.1089
15:44:16|15.1183
15:44:17|15.1183
15:44:18|15.1187
15:44:19|15.1168
15:44:20|15.118
15:44:21|15.1145
15:44:22|15.1183
15:44:23|15.1241
15:44:24|15.1249
15:44:25|15.1131
15:44:26|15.1115
15:44:27|15.1096
15:44:28|15.118
15:44:29|15.1149
15:44:30|15.1149
15:44:31|15.1039
15:44:32|15.104
15:44:33|15.103
15:44:34|15.1117
15:44:35|15.1116
15:44:36|15.111
15:44:37|15.1089
15:44:38|15.1
15:44:39|15.0977
15:44:40|15.1018
15:44:41|15.0988
15:44:42|15.1007
15:44:43|15.1024
15:44:44|15.1023
15:44:45|15.1023
15:44:46|15.1006
15:44:47|15.1092
15:44:48|15.1003
15:44:49|15.1019
15:44:50|15.1
15:44:52|15.1084
15:44:53|15.1066
15:44:53|15.1038
15:44:55|15.1038
15:44:56|15.0985
15:44:56|15.0999
15:44:57|15.0981
15:44:59|15.0981
15:44:59|15.0922
15:45:01|15.0993
15:45:01|15.1014
15:45:02|15.1031
15:45:04|15.1091
15:45:05|15.1051
15:45:05|15.1093
15:45:06|15.1056
15:45:08|15.1035
15:45:08|15.1034
15:45:09|15.1032
15:45:10|15.1045
15:45:11|15.107
15:45:13|15.1023
15:45:13|15.1023
15:45:15|15.1014
15:45:16|15.1032
15:45:17|15.095
15:45:18|15.0948
15:45:19|15.1062
15:45:20|15.1049
15:45:21|15.09
15:45:22|15.0985
15:45:23|15.1027
15:45:24|15.1027
15:45:26|15.1014
15:45:26|15.1049
15:45:27|15.1037
15:45:28|15.1138
15:45:29|15.1109
15:45:30|15.1059
15:45:32|15.1071
15:45:32|15.1131
15:45:34|15.1171
15:45:34|15.1127
15:45:35|15.1128
15:45:37|15.1182
15:45:37|15.1187
15:45:39|15.1207
15:45:40|15.1191
15:45:40|15.1216
15:45:42|15.1163
15:45:43|15.1236
15:45:44|15.1266
15:45:45|15.125
15:45:45|15.1249
15:45:46|15.1249
15:45:48|15.1302
15:45:49|15.1339
15:45:50|15.1375
15:45:51|15.1318
15:45:52|15.1324
15:45:53|15.1324
15:45:54|15.1336
15:45:55|15.1336
15:45:56|15.1336
15:45:57|15.1317
15:45:58|15.1344
15:45:59|15.1304
15:46:00|15.1343
15:46:01|15.1303
15:46:02|15.1279
15:46:03|15.1336
15:46:04|15.1336
15:46:05|15.1363
15:46:06|15.132
15:46:07|15.1327
15:46:08|15.1361
15:46:10|15.1352
15:46:11|15.1389
15:46:12|15.1437
15:46:13|15.1416
15:46:14|15.1352
15:46:15|15.141
15:46:16|15.14
15:46:18|15.1417
15:46:19|15.1417
15:46:20|15.1413
15:46:21|15.1409
15:46:21|15.1346
15:46:23|15.1322
15:46:23|15.1322
15:46:25|15.1304
15:46:26|15.1355
15:46:27|15.1289
15:46:28|15.1289
15:46:28|15.1169
15:46:29|15.1184
15:46:31|15.1153
15:46:32|15.1214
15:46:33|15.1214
15:46:34|15.1173
15:46:35|15.1231
15:46:36|15.1288
15:46:36|15.1308
15:46:38|15.1299
15:46:39|15.1273
15:46:39|15.1267
15:46:41|15.1267
15:46:42|15.1297
15:46:43|15.1271
15:46:44|15.1247
15:46:46|15.1263
15:46:46|15.1235
15:46:47|15.1284
15:46:48|15.1258
15:46:49|15.1218
15:46:51|15.1171
15:46:52|15.1229
15:46:53|15.1275
15:46:55|15.1315
15:46:55|15.1315
15:46:56|15.1277
15:46:57|15.1327
15:46:58|15.1262
15:46:59|15.1296
15:47:00|15.1315
15:47:01|15.1328
15:47:02|15.1417
15:47:03|15.1441
15:47:04|15.1421
15:47:06|15.1371
15:47:07|15.1326
15:47:08|15.1451
15:47:08|15.1422
15:47:10|15.1422
15:47:10|15.1387
15:47:11|15.1453
15:47:12|15.153
15:47:13|15.1424
15:47:14|15.1423
15:47:16|15.1371
15:47:17|15.1337
15:47:18|15.1337
15:47:19|15.1303
15:47:21|15.1259
15:47:21|15.1245
15:47:22|15.1245
15:47:23|15.1103
15:47:24|15.1107
15:47:25|15.1118
15:47:26|15.1056
15:47:27|15.1056
15:47:28|15.1047
15:47:29|15.1071
15:47:30|15.1071
15:47:31|15.0999
15:47:32|15.0942
15:47:33|15.0931
15:47:35|15.0893
15:47:35|15.0893
15:47:36|15.0902
15:47:38|15.0832
15:47:39|15.0829
15:47:39|15.0828
15:47:41|15.0858
15:47:42|15.0847
15:47:43|15.0761
15:47:44|15.0753
15:47:46|15.0709
15:47:47|15.0689
15:47:49|15.0656
15:47:49|15.0698
15:47:50|15.0714
15:47:51|15.07
15:47:52|15.0649
15:47:53|15.0693
15:47:54|15.0729
15:47:55|15.0719
15:47:56|15.0719
15:47:57|15.069
15:47:58|15.0705
15:47:59|15.0671
15:48:00|15.07
15:48:01|15.0671
15:48:02|15.0649
15:48:03|15.0721
15:48:04|15.0637
15:48:05|15.0667
15:48:06|15.0665
15:48:07|15.0671
15:48:09|15.0721
15:48:10|15.0714
15:48:11|15.0722
15:48:12|15.071
15:48:12|15.0679
15:48:14|15.0679
15:48:15|15.0774
15:48:16|15.0738
15:48:16|15.0738
15:48:18|15.0804
15:48:20|15.087
15:48:20|15.0797
15:48:21|15.0855
15:48:23|15.0773
15:48:24|15.0821
15:48:26|15.0928
15:48:27|15.0884
15:48:28|15.0808
15:48:28|15.0808
15:48:29|15.0833
15:48:30|15.0838
15:48:31|15.0838
15:48:32|15.0823
15:48:34|15.0818
15:48:34|15.0856
15:48:35|15.0876
15:48:36|15.0924
15:48:37|15.0937
15:48:39|15.0979
15:48:39|15.0963
15:48:40|15.0941
15:48:41|15.0924
15:48:42|15.0946
15:48:43|15.0967
15:48:44|15.0961
15:48:45|15.0961
15:48:47|15.0942
15:48:48|15.0979
15:48:49|15.0979
15:48:50|15.0996
15:48:51|15.1085
15:48:52|15.1044
15:48:53|15.1044
15:48:54|15.1044
15:48:55|15.1036
15:48:56|15.1073
15:48:57|15.1094
15:48:59|15.1081
15:49:00|15.1041
15:49:00|15.1036
15:49:02|15.1083
15:49:02|15.1083
15:49:03|15.1069
15:49:05|15.1036
15:49:05|15.0948
15:49:06|15.0997
15:49:07|15.0936
15:49:09|15.0904
15:49:10|15.0904
15:49:10|15.0835
15:49:12|15.0793
15:49:12|15.0788
15:49:14|15.0788
15:49:14|15.0792
15:49:15|15.0799
15:49:16|15.0839
15:49:17|15.0795
15:49:19|15.0799
15:49:21|15.0799
15:49:22|15.0804
15:49:22|15.08
15:49:24|15.0801
15:49:25|15.0801
15:49:26|15.0801
15:49:27|15.079
15:49:28|15.0802
15:49:29|15.077
15:49:30|15.072
15:49:31|15.0723
15:49:32|15.0716
15:49:33|15.0704
15:49:35|15.0743
15:49:35|15.0727
15:49:36|15.0777
15:49:38|15.0798
15:49:38|15.0786
15:49:39|15.0799
15:49:41|15.0802
15:49:42|15.0789
15:49:43|15.0745
15:49:44|15.0837
15:49:45|15.0929
15:49:46|15.0932
15:49:47|15.0938
15:49:48|15.0943
15:49:49|15.0943
15:49:50|15.0952
15:49:51|15.093
15:49:52|15.093
15:49:53|15.0943
15:49:54|15.0979
15:49:56|15.1019
15:49:56|15.1019
15:49:57|15.1019
15:49:59|15.1006
15:49:59|15.0979
15:50:01|15.0996
15:50:02|15.0973
15:50:03|15.0857
15:50:04|15.0798
15:50:05|15.083
15:50:07|15.0875
15:50:08|15.0836
15:50:09|15.083
15:50:10|15.0828
15:50:11|15.0872
15:50:12|15.09
15:50:13|15.0908
15:50:14|15.0909
15:50:15|15.0881
15:50:16|15.0891
15:50:17|15.0934
15:50:18|15.0908
15:50:19|15.0891
15:50:20|15.0957
15:50:22|15.0971
15:50:23|15.0951
15:50:24|15.095
15:50:25|15.1039
15:50:26|15.1012
15:50:27|15.1078
15:50:28|15.065
15:50:29|15.069
15:50:30|15.0742
15:50:31|15.0675
15:50:32|15.0771
15:50:33|15.0755
15:50:34|15.0711
15:50:35|15.0737
15:50:37|15.078
15:50:37|15.0775
15:50:39|15.0742
15:50:40|15.081
15:50:41|15.0801
15:50:42|15.0801
15:50:43|15.0853
15:50:44|15.0853
15:50:45|15.0847
15:50:46|15.0879
15:50:47|15.0993
15:50:48|15.0967
15:50:50|15.0951
15:50:50|15.0951
15:50:52|15.0899
15:50:53|15.0899
15:50:54|15.0899
15:50:55|15.0948
15:50:56|15.1018
15:50:58|15.0974
15:50:58|15.1045
15:51:00|15.1045
15:51:01|15.0983
15:51:01|15.0979
15:51:02|15.0907
15:51:04|15.0907
15:51:06|15.0956
15:51:06|15.097
15:51:07|15.097
15:51:08|15.1001
15:51:09|15.1022
15:51:10|15.1022
15:51:11|15.1022
15:51:12|15.095
15:51:13|15.0963
15:51:14|15.0963
15:51:15|15.0963
15:51:16|15.0963
15:51:17|15.0967
15:51:18|15.0952
15:51:19|15.0956
15:51:21|15.1026
15:51:22|15.1026
15:51:24|15.1007
15:51:24|15.1008
15:51:25|15.098
15:51:26|15.0957
15:51:27|15.0957
15:51:28|15.1009
15:51:29|15.1009
15:51:30|15.101
15:51:31|15.101
15:51:32|15.1013
15:51:33|15.1038
15:51:34|15.1037
15:51:35|15.1037
15:51:37|15.1015
15:51:38|15.1015
15:51:38|15.1048
15:51:40|15.11
15:51:41|15.1124
15:51:42|15.1124
15:51:44|15.1124
15:51:44|15.1153
15:51:45|15.1112
15:51:46|15.1038
15:51:47|15.1038
15:51:48|15.1053
15:51:50|15.1044
15:51:52|15.1073
15:51:52|15.1073
15:51:53|15.1029
15:51:55|15.1065
15:51:56|15.1137
15:51:57|15.1141
15:51:59|15.1095
15:51:59|15.1033
15:52:00|15.1048
15:52:01|15.1048
15:52:02|15.0957
15:52:04|15.096
15:52:05|15.096
15:52:06|15.1034
15:52:06|15.1034
15:52:08|15.1034
15:52:09|15.1034
15:52:09|15.1034
15:52:11|15.099
15:52:12|15.0993
15:52:13|15.095
15:52:14|15.0955
15:52:15|15.0955
15:52:16|15.0957
15:52:17|15.0963
15:52:18|15.0834
15:52:19|15.0858
15:52:20|15.0858
15:52:21|15.0833
15:52:22|15.085
15:52:24|15.0875
15:52:24|15.0875
15:52:26|15.09
15:52:27|15.0908
15:52:28|15.0902
15:52:29|15.0904
15:52:30|15.0925
15:52:31|15.0925
15:52:33|15.1009
15:52:33|15.1021
15:52:34|15.1079
15:52:35|15.1079
15:52:36|15.1143
15:52:37|15.1185
15:52:38|15.1178
15:52:39|15.1144
15:52:40|15.1147
15:52:41|15.1146
15:52:42|15.1105
15:52:43|15.107
15:52:44|15.0974
15:52:46|15.0929
15:52:47|15.094
15:52:47|15.0952
15:52:49|15.0904
15:52:50|15.0871
15:52:52|15.0859
15:52:52|15.0859
15:52:53|15.0836
15:52:54|15.0824
15:52:55|15.0783
15:52:56|15.0793
15:52:57|15.084
15:52:58|15.0849
15:52:59|15.0883
15:53:00|15.0803
15:53:01|15.0802
15:53:02|15.0823
15:53:03|15.0839
15:53:05|15.0796
15:53:05|15.0796
15:53:07|15.078
15:53:08|15.0791
15:53:09|15.0804
15:53:09|15.0804
15:53:10|15.0807
15:53:11|15.0787
15:53:13|15.0787
15:53:14|15.0718
15:53:15|15.0674
15:53:16|15.0722
15:53:17|15.0698
15:53:18|15.0717
15:53:19|15.0757
15:53:20|15.0704
15:53:21|15.0699
15:53:22|15.0722
15:53:23|15.0722
15:53:25|15.0652
15:53:25|15.0643
15:53:27|15.059
15:53:28|15.0547
15:53:30|15.0317
15:53:31|15.0176
15:53:32|15.0191
15:53:33|15.0281
15:53:34|15.0241
15:53:35|15.0204
15:53:36|15.0221
15:53:37|15.0158
15:53:38|15.0177
15:53:39|15.0149
15:53:40|15.0122
15:53:41|15.0138
15:53:42|15.0136
15:53:43|15.0153
15:53:44|15.0062
15:53:45|15.0052
15:53:47|15.0138
15:53:48|15.0197
15:53:48|15.0197
15:53:49|15.0135
15:53:50|15.0245
15:53:51|15.0188
15:53:52|15.0186
15:53:54|15.026
15:53:56|15.0186
15:53:57|15.0158
15:53:59|15.021
15:54:00|15.018
15:54:01|15.0189
15:54:02|15.0221
15:54:02|15.019
15:54:03|15.0231
15:54:05|15.014
15:54:06|15.0177
15:54:07|15.008
15:54:08|15.0069
15:54:09|15.006
15:54:10|15.003
15:54:11|15.0089
15:54:12|14.9897
15:54:13|14.9576
15:54:14|14.9553
15:54:15|14.9614
15:54:16|14.9736
15:54:17|14.984
15:54:18|14.9783
15:54:19|14.9671
15:54:20|14.9795
15:54:21|14.9822
15:54:22|14.9708
15:54:23|14.9831
15:54:24|14.9899
15:54:25|14.9974
15:54:26|14.9983
15:54:28|15.0082
15:54:28|14.9998
15:54:29|14.996
15:54:30|15.0065
15:54:31|14.9948
15:54:32|15.
15:54:34|14.9998
15:54:34|15.0052
15:54:36|15.0053
15:54:37|14.9923
15:54:38|14.9908
15:54:39|14.9895
15:54:40|14.9907
15:54:41|14.9969
15:54:42|14.9969
15:54:43|15.0035
15:54:44|15.0019
15:54:46|15.
15:54:47|14.9958
15:54:48|14.992
15:54:49|14.9943
15:54:49|14.9955
15:54:51|14.9951
15:54:52|14.9942
15:54:52|14.9906
15:54:54|14.9864
15:54:56|14.9917
15:54:56|14.9917
15:54:58|14.99
15:54:58|14.9897
15:55:00|14.994
15:55:01|14.9901
15:55:02|14.991
15:55:03|14.9824
15:55:04|14.9993
15:55:06|14.9998
15:55:06|14.9905
15:55:07|14.9922
15:55:08|15.
15:55:09|14.9982
15:55:10|15.0019
15:55:11|15.0018
15:55:12|15.0044
15:55:13|15.0001
15:55:14|15.0012
15:55:15|15.0072
15:55:16|14.9976
15:55:17|15.0051
15:55:18|15.0011
15:55:19|15.0041
15:55:21|15.004
15:55:22|14.9977
15:55:23|14.9968
15:55:24|14.9992
15:55:25|15.0042
15:55:25|15.001
15:55:27|15.001
15:55:28|15.0034
15:55:30|15.0066
15:55:30|15.005
15:55:31|15.005
15:55:33|14.988
15:55:34|15.0048
15:55:35|15.0009
15:55:36|15.0009
15:55:37|15.0081
15:55:38|15.0068
15:55:39|15.0072
15:55:40|15.0052
15:55:41|15.0014
15:55:42|14.9967
15:55:43|15.005
15:55:43|15.0097
15:55:44|15.0064
15:55:46|15.007
15:55:46|15.0098
15:55:48|15.0056
15:55:49|15.0132
15:55:50|15.0109
15:55:51|15.0118
15:55:52|15.0116
15:55:53|15.0108
15:55:54|15.0156
15:55:55|15.
15:55:56|15.0001
15:55:57|14.9999
15:55:59|14.9922
15:55:59|14.9922
15:56:00|14.9941
15:56:01|14.9942
15:56:02|14.9941
15:56:03|14.9906
15:56:04|14.9906
15:56:05|14.9915
15:56:07|14.9941
15:56:08|14.9906
15:56:08|14.9885
15:56:11|14.9762
15:56:11|14.9797
15:56:12|14.9906
15:56:13|14.9605
15:56:14|14.9564
15:56:15|14.9713
15:56:16|14.9774
15:56:17|14.9763
15:56:18|14.9744
15:56:19|14.9751
15:56:20|14.9715
15:56:21|14.9761
15:56:22|14.9716
15:56:23|14.9849
15:56:24|14.9826
15:56:25|14.98
15:56:26|14.9792
15:56:28|14.9826
15:56:30|14.9814
15:56:30|14.9843
15:56:31|14.9863
15:56:33|14.9569
15:56:34|14.9571
15:56:34|14.957
15:56:36|14.9574
15:56:36|14.9583
15:56:38|14.9576
15:56:39|14.9537
15:56:39|14.9347
15:56:42|14.9413
15:56:42|14.9538
15:56:43|14.9556
15:56:44|14.9527
15:56:46|14.9322
15:56:47|14.9264
15:56:49|14.9257
15:56:49|14.9238
15:56:50|14.9275
15:56:51|14.9239
15:56:52|14.9242
15:56:53|14.92
15:56:55|14.9102
15:56:56|14.9126
15:56:57|14.9152
15:56:58|14.9091
15:56:59|14.902
15:56:59|14.8909
15:57:01|14.9104
15:57:02|14.917
15:57:04|14.927
15:57:05|14.9339
15:57:07|14.9375
15:57:07|14.933
15:57:08|14.9355
15:57:09|14.9331
15:57:10|14.8889
15:57:11|14.9062
15:57:13|14.9227
15:57:15|14.913
15:57:15|14.907
15:57:17|14.9072
15:57:17|14.9121
15:57:19|14.9171
15:57:20|14.9175
15:57:20|14.9237
15:57:22|14.924
15:57:22|14.9242
15:57:24|14.9275
15:57:24|14.9304
15:57:25|14.9352
15:57:27|14.9371
15:57:28|14.9402
15:57:30|14.9423
15:57:30|14.9518
15:57:32|14.9507
15:57:32|14.9526
15:57:34|14.9559
15:57:34|14.9542
15:57:35|14.9494
15:57:37|14.9468
15:57:38|14.9547
15:57:39|14.9571
15:57:39|14.9593
15:57:41|14.965
15:57:42|14.9632
15:57:43|14.9646
15:57:43|14.9727
15:57:45|14.9727
15:57:45|14.973
15:57:46|14.9733
15:57:47|14.9753
15:57:49|14.9799
15:57:50|14.9713
15:57:51|14.9784
15:57:51|14.9708
15:57:52|14.9738
15:57:54|14.965
15:57:54|14.965
15:57:56|14.9667
15:57:57|14.9667
15:57:58|14.9705
15:57:59|14.9712
15:58:00|14.9689
15:58:02|14.964
15:58:03|14.9612
15:58:04|14.961
15:58:05|14.9651
15:58:06|14.9584
15:58:07|14.9543
15:58:08|14.9601
15:58:09|14.9541
15:58:10|14.9663
15:58:12|14.964
15:58:13|14.959
15:58:13|14.9534
15:58:14|14.9539
15:58:15|14.9571
15:58:16|14.9559
15:58:18|14.9537
15:58:18|14.9559
15:58:19|14.9676
15:58:21|14.9642
15:58:22|14.9656
15:58:22|14.9689
15:58:24|14.9666
15:58:25|14.9692
15:58:26|14.9674
15:58:27|14.9686
15:58:28|14.9761
15:58:30|14.9777
15:58:30|14.9827
15:58:32|14.9794
15:58:32|14.9824
15:58:33|14.9778
15:58:34|14.982
15:58:35|14.9812
15:58:36|14.987
15:58:38|14.9834
15:58:38|14.982
15:58:40|14.9799
15:58:40|14.9702
15:58:41|14.9741
15:58:42|14.9751
15:58:44|14.9751
15:58:45|14.9787
15:58:45|14.9818
15:58:47|14.9779
15:58:48|14.9803
15:58:49|14.982
15:58:50|14.9886
15:58:51|14.9822
15:58:52|14.9849
15:58:53|14.9832
15:58:54|14.9873
15:58:55|14.9872
15:58:56|14.9884
15:58:57|14.991
15:58:58|14.9856
15:58:59|14.989
15:59:00|14.99
15:59:01|14.9914
15:59:02|14.9935
15:59:03|15.0097
15:59:04|14.9939
15:59:05|14.9953
15:59:06|14.997
15:59:07|15.0015
15:59:08|15.0038
15:59:09|14.9908
15:59:10|14.9911
15:59:11|14.9802
15:59:12|14.982
15:59:13|14.982
15:59:14|14.9745
15:59:15|14.974
15:59:16|14.9778
15:59:17|14.9774
15:59:18|14.9811
15:59:20|14.9907
15:59:20|14.9947
15:59:22|14.9929
15:59:22|14.9917
15:59:23|14.9966
15:59:25|14.9917
15:59:26|14.9844
15:59:26|14.9844
15:59:28|14.9855
15:59:29|14.9934
15:59:31|14.9942
15:59:31|14.9922
15:59:33|14.9934
15:59:33|14.991
15:59:34|14.9956
15:59:36|14.9975
15:59:36|14.9991
15:59:38|14.9986
15:59:38|14.9969
15:59:39|15.0021
15:59:41|15.0109
15:59:42|15.0048
15:59:43|15.0061
15:59:44|15.0057
15:59:44|15.0028
15:59:46|15.0109
15:59:46|15.0052
15:59:47|15.0052
15:59:48|15.0046
15:59:49|15.015
15:59:50|15.0085
15:59:52|15.0158
15:59:52|15.0109
15:59:53|15.0096
15:59:54|15.0096
15:59:56|15.0088
15:59:56|15.0053
15:59:58|15.0077
15:59:58|15.0158
16:00:00|15.0213
16:00:01|15.0248
16:00:02|15.0212
16:00:03|15.0184
16:00:04|15.0214
16:00:05|15.0184
16:00:07|15.0184
16:00:07|15.0222
16:00:09|15.0211
16:00:09|15.0186
16:00:11|15.0213
16:00:12|15.0178
16:00:13|15.018
16:00:15|15.0147
16:00:16|15.012
16:00:16|15.0104
16:00:18|14.9983
16:00:19|14.9766
16:00:19|14.9712
16:00:21|14.969
16:00:21|14.9704
16:00:22|14.967
16:00:24|15.0067
16:00:25|15.0111
16:00:25|15.0217
16:00:26|15.04
16:00:27|15.0441
16:00:28|15.0411
16:00:29|15.0581
16:00:31|15.0522
16:00:32|15.0516
16:00:33|15.0615
16:00:34|15.0589
16:00:36|15.0425
16:00:37|15.0364
16:00:38|15.0406
16:00:40|15.0407
16:00:41|15.0503
16:00:42|15.0449
16:00:43|15.0447
16:00:44|15.0527
16:00:45|15.0569
16:00:46|15.0486
16:00:47|15.0574
16:00:48|15.0579
16:00:49|15.0617
16:00:50|15.0596
16:00:51|15.0596
16:00:52|15.058
16:00:53|15.0574
16:00:54|15.0541
16:00:54|15.0486
16:00:56|15.0537
16:00:57|15.057
16:00:58|15.0551
16:01:00|15.0487
16:01:01|15.0516
16:01:02|15.0524
16:01:02|15.0621
16:01:04|15.0629
16:01:05|15.0568
16:01:07|15.0565
16:01:07|15.0599
16:01:08|15.0601
16:01:09|15.0588
16:01:10|15.0604
16:01:11|15.0621
16:01:12|15.0596
16:01:13|15.0596
16:01:14|15.0595
16:01:15|15.0653
16:01:16|15.0614
16:01:17|15.0576
16:01:18|15.0596
16:01:19|15.0624
16:01:20|15.0629
16:01:21|15.058
16:01:22|15.0512
16:01:23|15.053
16:01:24|15.0484
16:01:25|15.0446
16:01:26|15.0444
16:01:27|15.0409
16:01:28|15.0441
16:01:29|15.04
16:01:30|15.0515
16:01:31|15.0394
16:01:32|15.0369
16:01:34|15.0372
16:01:34|15.0367
16:01:36|15.0374
16:01:37|15.0374
16:01:37|15.0374
16:01:39|15.0387
16:01:40|15.0381
16:01:42|15.0363
16:01:42|15.0544
16:01:44|15.0514
16:01:45|15.0379
16:01:46|15.0356
16:01:46|15.0366
16:01:47|15.0366
16:01:48|15.0418
16:01:50|15.0374
16:01:51|15.0374
16:01:52|15.0369
16:01:53|15.0453
16:01:54|15.0414
16:01:55|15.0375
16:01:56|15.0471
16:01:56|15.0418
16:01:57|15.0383
16:01:59|15.0417
16:02:00|15.0424
16:02:01|15.0394
16:02:02|15.0383
16:02:02|15.0409
16:02:04|15.0437
16:02:05|15.0431
16:02:07|15.0533
16:02:07|15.0512
16:02:09|15.0464
16:02:09|15.0498
16:02:11|15.0506
16:02:12|15.0613
16:02:12|15.059
16:02:15|15.0647
16:02:15|15.0677
16:02:16|15.0641
16:02:18|15.0679
16:02:19|15.0669
16:02:20|15.0722
16:02:20|15.0735
16:02:22|15.0737
16:02:23|15.0775
16:02:24|15.0769
16:02:25|15.0774
16:02:26|15.0851
16:02:27|15.0936
16:02:27|15.0957
16:02:28|15.0972
16:02:30|15.0999
16:02:31|15.1
16:02:32|15.1
16:02:33|15.0856
16:02:35|15.085
16:02:35|15.0787
16:02:37|15.0747
16:02:37|15.0782
16:02:39|15.0738
16:02:39|15.0738
16:02:41|15.073
16:02:42|15.073
16:02:43|15.074
16:02:44|15.0738
16:02:45|15.0764
16:02:46|15.0647
16:02:47|15.0698
16:02:48|15.0695
16:02:49|15.0697
16:02:50|15.0672
16:02:51|15.0669
16:02:52|15.0632
16:02:53|15.0545
16:02:54|15.0576
16:02:55|15.0659
16:02:56|15.0656
16:02:57|15.0656
16:02:58|15.0612
16:02:59|15.0603
16:03:00|15.0608
16:03:01|15.065
16:03:03|15.0717
16:03:04|15.0837
16:03:06|15.0843
16:03:06|15.0873
16:03:07|15.0813
16:03:09|15.0934
16:03:10|15.0993
16:03:11|15.0992
16:03:12|15.0946
16:03:13|15.0897
16:03:14|15.0915
16:03:15|15.0877
16:03:16|15.0833
16:03:17|15.0825
16:03:18|15.0735
16:03:19|15.0813
16:03:20|15.0818
16:03:21|15.0766
16:03:22|15.0766
16:03:23|15.0718
16:03:24|15.0634
16:03:25|15.0675
16:03:26|15.0622
16:03:27|15.0626
16:03:28|15.0521
16:03:29|15.0563
16:03:30|15.0524
16:03:31|15.0529
16:03:32|15.0501
16:03:33|15.0475
16:03:35|15.0494
16:03:36|15.0524
16:03:38|15.0504
16:03:38|15.0504
16:03:40|15.0515
16:03:41|15.0491
16:03:42|15.0485
16:03:43|15.0476
16:03:44|15.0476
16:03:45|15.0524
16:03:46|15.0524
16:03:47|15.0367
16:03:48|15.0306
16:03:49|15.0114
16:03:50|15.0191
16:03:51|15.0173
16:03:53|15.0004
16:03:54|14.9963
16:03:54|14.9947
16:03:55|14.9975
16:03:56|14.9968
16:03:57|15.02
16:03:58|15.0187
16:04:00|15.0122
16:04:01|14.9977
16:04:02|14.9966
16:04:03|14.9919
16:04:04|14.9882
16:04:06|14.9898
16:04:06|14.9871
16:04:07|14.9853
16:04:09|14.9843
16:04:10|14.9818
16:04:10|14.9836
16:04:12|14.9866
16:04:13|14.9826
16:04:14|14.9853
16:04:15|14.9897
16:04:16|14.9931
16:04:17|15.0129
16:04:19|15.0111
16:04:19|15.0123
16:04:20|15.0127
16:04:22|15.0122
16:04:23|15.0191
16:04:24|15.0117
16:04:25|15.0142
16:04:26|15.0142
16:04:27|15.0107
16:04:28|15.0207
16:04:29|15.0239
16:04:30|15.032
16:04:31|15.0336
16:04:32|15.0385
16:04:33|15.0361
16:04:34|15.0465
16:04:36|15.0517
16:04:37|15.0524
16:04:38|15.0586
16:04:40|15.0688
16:04:40|15.067
16:04:41|15.0665
16:04:43|15.0791
16:04:43|15.0777
16:04:45|15.0641
16:04:46|15.0669
16:04:47|15.0626
16:04:48|15.0649
16:04:49|15.074
16:04:50|15.0737
16:04:51|15.0722
16:04:52|15.0757
16:04:53|15.0773
16:04:54|15.0736
16:04:54|15.0736
16:04:56|15.0674
16:04:56|15.0669
16:04:58|15.0683
16:05:00|15.0641
16:05:00|15.075
16:05:01|15.075
16:05:02|15.0775
16:05:03|15.0883
16:05:04|15.0885
16:05:05|15.086
16:05:06|15.0899
16:05:07|15.0931
16:05:08|15.0977
16:05:09|15.097
16:05:10|15.097
16:05:11|15.1
16:05:12|15.1
16:05:13|15.1035
16:05:14|15.1122
16:05:15|15.1151
16:05:16|15.11
16:05:17|15.0936
16:05:19|15.1016
16:05:20|15.1135
16:05:21|15.1153
16:05:22|15.1144
16:05:23|15.1183
16:05:24|15.1164
16:05:25|15.1185
16:05:27|15.1235
16:05:27|15.1264
16:05:28|15.1273
16:05:29|15.1284
16:05:30|15.1286
16:05:31|15.1282
16:05:32|15.1229
16:05:33|15.1228
16:05:34|15.1116
16:05:36|15.1067
16:05:36|15.1008
16:05:37|15.1073
16:05:40|15.1093
16:05:41|15.1025
16:05:42|15.1001
16:05:43|15.0948
16:05:44|15.0902
16:05:45|15.0921
16:05:46|15.0928
16:05:48|15.0909
16:05:48|15.0904
16:05:49|15.0909
16:05:50|15.0885
16:05:51|15.0801
16:05:52|15.0736
16:05:53|15.0677
16:05:54|15.0663
16:05:55|15.0716
16:05:56|15.0744
16:05:58|15.0742
16:05:59|15.0755
16:06:00|15.0741
16:06:01|15.0955
16:06:02|15.0932
16:06:03|15.0902
16:06:05|15.087
16:06:05|15.0929
16:06:06|15.0958
16:06:07|15.1023
16:06:08|15.1013
16:06:09|15.1089
16:06:10|15.1088
16:06:11|15.0981
16:06:13|15.1005
16:06:14|15.1003
16:06:15|15.0971
16:06:16|15.0967
16:06:17|15.0948
16:06:18|15.103
16:06:19|15.0948
16:06:19|15.0914
16:06:21|15.0962
16:06:22|15.0937
16:06:23|15.0957
16:06:24|15.0954
16:06:24|15.0954
16:06:26|15.1077
16:06:28|15.1054
16:06:28|15.1048
16:06:29|15.0996
16:06:30|15.1049
16:06:31|15.1045
16:06:32|15.1089
16:06:33|15.1123
16:06:34|15.1185
16:06:35|15.1174
16:06:36|15.1235
16:06:37|15.1193
16:06:39|15.1097
16:06:40|15.1133
16:06:41|15.1133
16:06:42|15.1168
16:06:43|15.1151
16:06:44|15.1185
16:06:45|15.1191
16:06:46|15.1099
16:06:48|15.1162
16:06:48|15.1185
16:06:49|15.1245
16:06:51|15.1196
16:06:51|15.1163
16:06:52|15.1152
16:06:53|15.1181
16:06:54|15.1235
16:06:55|15.1196
16:06:57|15.1197
16:06:58|15.1187
16:06:59|15.1236
16:07:00|15.1153
16:07:01|15.1153
16:07:02|15.1246
16:07:03|15.1281
16:07:05|15.1297
16:07:06|15.1365
16:07:07|15.1435
16:07:08|15.1434
16:07:10|15.1389
16:07:11|15.1389
16:07:11|15.1407
16:07:12|15.1437
16:07:13|15.1374
16:07:14|15.1394
16:07:15|15.1436
16:07:17|15.1515
16:07:18|15.1491
16:07:19|15.1491
16:07:20|15.149
16:07:21|15.152
16:07:22|15.152
16:07:23|15.1487
16:07:24|15.142
16:07:25|15.1429
16:07:26|15.1485
16:07:27|15.1384
16:07:28|15.1574
16:07:29|15.1568
16:07:30|15.1646
16:07:31|15.1711
16:07:32|15.1674
16:07:33|15.1718
16:07:34|15.1695
16:07:35|15.1634
16:07:36|15.1614
16:07:37|15.1583
16:07:38|15.1431
16:07:39|15.1373
16:07:40|15.1351
16:07:41|15.1373
16:07:42|15.147
16:07:43|15.147
16:07:44|15.1502
16:07:45|15.1499
16:07:47|15.145
16:07:48|15.1431
16:07:48|15.1422
16:07:50|15.1427
16:07:50|15.1433
16:07:52|15.1334
16:07:52|15.1334
16:07:54|15.1334
16:07:54|15.1391
16:07:55|15.149
16:07:57|15.1476
16:07:57|15.1513
16:07:58|15.152
16:08:00|15.1431
16:08:01|15.1415
16:08:02|15.1415
16:08:03|15.1418
16:08:04|15.14
16:08:05|15.1383
16:08:06|15.1414
16:08:07|15.1355
16:08:08|15.1372
16:08:09|15.1366
16:08:10|15.1382
16:08:11|15.1298
16:08:12|15.1226
16:08:13|15.1272
16:08:14|15.1259
16:08:15|15.1218
16:08:16|15.1352
16:08:17|15.1287
16:08:19|15.1291
16:08:20|15.1291
16:08:21|15.1364
16:08:22|15.1367
16:08:22|15.1335
16:08:23|15.137
16:08:25|15.1303
16:08:25|15.128
16:08:27|15.129
16:08:27|15.1268
16:08:28|15.1313
16:08:30|15.131
16:08:31|15.1326
16:08:31|15.1319
16:08:32|15.1327
16:08:33|15.1424
16:08:35|15.1446
16:08:36|15.1402
16:08:36|15.1453
16:08:37|15.1469
16:08:39|15.1446
16:08:39|15.1495
16:08:40|15.1466
16:08:42|15.1382
16:08:43|15.1359
16:08:44|15.1367
16:08:45|15.1306
16:08:47|15.1273
16:08:48|15.1309
16:08:48|15.1342
16:08:49|15.1342
16:08:50|15.1342
16:08:51|15.1289
16:08:52|15.1252
16:08:54|15.1264
16:08:56|15.1288
16:08:56|15.1315
16:08:58|15.1315
16:08:58|15.125
16:09:00|15.1232
16:09:01|15.12
16:09:03|15.1124
16:09:04|15.1136
16:09:04|15.1145
16:09:05|15.1123
16:09:06|15.1046
16:09:08|15.104
16:09:09|15.104
16:09:11|15.115
16:09:12|15.1094
16:09:13|15.1064
16:09:14|15.1004
16:09:15|15.1069
16:09:16|15.104
16:09:17|15.1003
16:09:18|15.1002
16:09:19|15.0978
16:09:20|15.1
16:09:21|15.1021
16:09:22|15.0983
16:09:24|15.1169
16:09:25|15.1048
16:09:26|15.1043
16:09:28|15.1113
16:09:29|15.1155
16:09:29|15.1105
16:09:30|15.1248
16:09:32|15.1263
16:09:32|15.1274
16:09:34|15.1276
16:09:35|15.1276
16:09:35|15.1276
16:09:36|15.1276
16:09:37|15.1275
16:09:39|15.1276
16:09:40|15.1315
16:09:42|15.1276
16:09:42|15.1242
16:09:44|15.1213
16:09:45|15.1213
16:09:46|15.1194
16:09:47|15.1241
16:09:48|15.1241
16:09:49|15.1255
16:09:50|15.1254
16:09:51|15.1254
16:09:52|15.1254
16:09:53|15.1252
16:09:54|15.1201
16:09:55|15.1198
16:09:56|15.1213
16:09:57|15.1183
16:09:58|15.1183
16:09:59|15.1178
16:10:00|15.1214
16:10:01|15.1181
16:10:02|15.1174
16:10:03|15.1174
16:10:04|15.1156
16:10:05|15.12
16:10:06|15.1204
16:10:08|15.1156
16:10:09|15.1166
16:10:10|15.1166
16:10:11|15.115
16:10:12|15.118
16:10:13|15.1176
16:10:13|15.115
16:10:15|15.11
16:10:16|15.1113
16:10:16|15.1113
16:10:18|15.1174
16:10:18|15.1174
16:10:19|15.1166
16:10:21|15.1162
16:10:21|15.1144
16:10:23|15.1131
16:10:24|15.1045
16:10:25|15.1045
16:10:26|15.1083
16:10:27|15.1181
16:10:28|15.1131
16:10:29|15.115
16:10:30|15.1162
16:10:31|15.1175
16:10:32|15.1199
16:10:33|15.1201
16:10:34|15.1182
16:10:35|15.1214
16:10:36|15.1225
16:10:37|15.1225
16:10:38|15.1225
16:10:39|15.13
16:10:40|15.1281
16:10:42|15.1295
16:10:44|15.1471
16:10:45|15.138
16:10:46|15.1468
16:10:47|15.1532
16:10:48|15.149
16:10:49|15.1531
16:10:50|15.1624
16:10:51|15.1576
16:10:52|15.1623
16:10:53|15.1593
16:10:54|15.156
16:10:55|15.1561
16:10:56|15.1583
16:10:57|15.146
16:10:58|15.1508
16:10:59|15.1508
16:11:00|15.15
16:11:01|15.1411
16:11:02|15.1383
16:11:03|15.1359
16:11:04|15.1341
16:11:05|15.1341
16:11:06|15.1305
16:11:07|15.1372
16:11:08|15.1311
16:11:09|15.1364
16:11:11|15.1449
16:11:12|15.148
16:11:13|15.15
16:11:14|15.1634
16:11:16|15.164
16:11:16|15.1637
16:11:17|15.1662
16:11:18|15.1783
16:11:20|15.1795
16:11:20|15.1744
16:11:21|15.1725
16:11:22|15.1728
16:11:24|15.1755
16:11:24|15.1736
16:11:26|15.1785
16:11:26|15.1792
16:11:27|15.1786
16:11:29|15.1722
16:11:29|15.1702
16:11:31|15.1672
16:11:31|15.1672
16:11:33|15.1678
16:11:33|15.1684
16:11:34|15.1616
16:11:36|15.1603
16:11:36|15.1603
16:11:38|15.1561
16:11:39|15.1569
16:11:40|15.1569
16:11:41|15.1569
16:11:43|15.1575
16:11:44|15.1598
16:11:45|15.1621
16:11:46|15.1639
16:11:47|15.164
16:11:49|15.1621
16:11:50|15.1622
16:11:51|15.1626
16:11:52|15.1612
16:11:53|15.164
16:11:54|15.164
16:11:55|15.164
16:11:57|15.1741
16:11:58|15.1755
16:11:59|15.1752
16:12:00|15.1787
16:12:00|15.1787
16:12:02|15.1749
16:12:03|15.17
16:12:04|15.1688
16:12:04|15.1663
16:12:05|15.164
16:12:07|15.1642
16:12:08|15.1642
16:12:08|15.1708
16:12:09|15.1708
16:12:11|15.1702
16:12:12|15.1679
16:12:13|15.17
16:12:14|15.17
16:12:15|15.17
16:12:16|15.1658
16:12:17|15.1666
16:12:18|15.1701
16:12:19|15.1741
16:12:20|15.1764
16:12:21|15.1792
16:12:22|15.182
16:12:23|15.18
16:12:24|15.1792
16:12:25|15.1762
16:12:26|15.1763
16:12:27|15.1684
16:12:28|15.1684
16:12:30|15.1757
16:12:31|15.1725
16:12:32|15.1704
16:12:33|15.1645
16:12:34|15.1607
16:12:35|15.1601
16:12:36|15.16
16:12:38|15.1552
16:12:39|15.1489
16:12:39|15.152
16:12:41|15.1531
16:12:42|15.1557
16:12:43|15.1602
16:12:44|15.1602
16:12:45|15.1523
16:12:46|15.1535
16:12:47|15.1489
16:12:48|15.1489
16:12:49|15.1595
16:12:50|15.159
16:12:51|15.1543
16:12:52|15.1569
16:12:53|15.1517
16:12:54|15.1619
16:12:55|15.1569
16:12:56|15.154
16:12:58|15.146
16:12:58|15.1525
16:13:00|15.1525
16:13:01|15.153
16:13:02|15.1559
16:13:03|15.1522
16:13:03|15.1475
16:13:05|15.1475
16:13:06|15.146
16:13:06|15.146
16:13:08|15.15
16:13:09|15.1496
16:13:10|15.1496
16:13:11|15.145
16:13:12|15.1428
16:13:13|15.1407
16:13:14|15.1476
16:13:15|15.1502
16:13:16|15.1475
16:13:18|15.1395
16:13:19|15.1395
16:13:19|15.1395
16:13:20|15.135
16:13:22|15.1338
16:13:23|15.1338
16:13:23|15.1339
16:13:25|15.1339
16:13:26|15.1309
16:13:27|15.1336
16:13:27|15.1396
16:13:29|15.1438
16:13:30|15.1438
16:13:31|15.1397
16:13:32|15.1311
16:13:33|15.1311
16:13:34|15.1339
16:13:35|15.1339
16:13:36|15.1311
16:13:37|15.1354
16:13:38|15.1396
16:13:39|15.1397
16:13:39|15.1397
16:13:41|15.1412
16:13:42|15.1384
16:13:43|15.1339
16:13:44|15.1305
16:13:45|15.1244
16:13:47|15.1244
16:13:47|15.125
16:13:48|15.1264
16:13:50|15.1245
16:13:52|15.125
16:13:52|15.1272
16:13:53|15.131
16:13:54|15.1336
16:13:55|15.1288
16:13:56|15.1288
16:13:57|15.1288
16:13:59|15.1302
16:14:00|15.1302
16:14:01|15.1246
16:14:02|15.1321
16:14:04|15.132
16:14:04|15.1337
16:14:05|15.1369
16:14:06|15.1368
16:14:07|15.1368
16:14:08|15.1368
16:14:09|15.1344
16:14:10|15.1416
16:14:11|15.1357
16:14:12|15.1349
16:14:13|15.1365
16:14:14|15.1367
16:14:15|15.1367
16:14:16|15.1367
16:14:17|15.139
16:14:18|15.1429
16:14:19|15.1429
16:14:20|15.1319
16:14:21|15.1319
16:14:22|15.1387
16:14:23|15.1444
16:14:24|15.1485
16:14:25|15.1491
16:14:26|15.1503
16:14:27|15.1467
16:14:28|15.1459
16:14:29|15.1486
16:14:30|15.147
16:14:31|15.1453
16:14:32|15.1446
16:14:33|15.1459
16:14:34|15.1459
16:14:35|15.144
16:14:36|15.1406
16:14:37|15.1408
16:14:38|15.1364
16:14:39|15.1355
16:14:40|15.1355
16:14:41|15.1399
16:14:42|15.1399
16:14:43|15.1409
16:14:44|15.1387
16:14:45|15.1371
16:14:47|15.1325
16:14:48|15.1409
16:14:50|15.1392
16:14:51|15.1392
16:14:52|15.1392
16:14:53|15.1363
16:14:54|15.136
16:14:55|15.1392
16:14:56|15.1439
16:14:57|15.1439
16:14:58|15.1454
16:14:59|15.15
16:15:00|15.1477
16:15:01|15.1465
16:15:02|15.15
16:15:04|15.1506
16:15:05|15.1506
16:15:06|15.1521
16:15:07|15.1523
16:15:08|15.1496
16:15:09|15.1496
16:15:10|15.1438
16:15:11|15.1588
16:15:12|15.1588
16:15:13|15.1527
16:15:15|15.1593
16:15:15|15.159
16:15:17|15.1561
16:15:18|15.1483
16:15:18|15.1456
16:15:20|15.144
16:15:22|15.146
16:15:22|15.146
16:15:24|15.146
16:15:25|15.1438
16:15:26|15.1458
16:15:27|15.145
16:15:28|15.1434
16:15:29|15.1405
16:15:30|15.1405
16:15:32|15.1356
16:15:33|15.1356
16:15:34|15.1345
16:15:35|15.1345
16:15:36|15.1345
16:15:37|15.1331
16:15:38|15.133
16:15:38|15.1331
16:15:40|15.1335
16:15:41|15.132
16:15:42|15.132
16:15:43|15.1218
16:15:44|15.1271
16:15:46|15.1283
16:15:46|15.12
16:15:47|15.115
16:15:48|15.11
16:15:49|15.1144
16:15:51|15.1177
16:15:53|15.1166
16:15:53|15.1135
16:15:54|15.1124
16:15:55|15.1098
16:15:56|15.1227
16:15:58|15.1204
16:15:59|15.1204
16:15:59|15.121
16:16:01|15.1203
16:16:02|15.1234
16:16:03|15.1292
16:16:04|15.1215
16:16:05|15.1182
16:16:06|15.1188
16:16:07|15.1211
16:16:08|15.1192
16:16:09|15.1271
16:16:09|15.124
16:16:11|15.1238
16:16:12|15.1165
16:16:12|15.1182
16:16:13|15.1182
16:16:16|15.1214
16:16:16|15.1178
16:16:18|15.1119
16:16:18|15.1143
16:16:21|15.1149
16:16:21|15.1115
16:16:22|15.1143
16:16:23|15.1134
16:16:24|15.1134
16:16:25|15.1133
16:16:26|15.1097
16:16:27|15.1134
16:16:28|15.113
16:16:29|15.1113
16:16:30|15.1111
16:16:31|15.1111
16:16:32|15.1113
16:16:33|15.1141
16:16:34|15.1221
16:16:35|15.1221
16:16:36|15.1122
16:16:37|15.1122
16:16:38|15.1122
16:16:39|15.1163
16:16:40|15.1058
16:16:41|15.1058
16:16:42|15.1124
16:16:43|15.1058
16:16:44|15.1119
16:16:45|15.1085
16:16:47|15.1117
16:16:47|15.108
16:16:50|15.1046
16:16:50|15.0932
16:16:51|15.0979
16:16:52|15.1071
16:16:53|15.099
16:16:54|15.0994
16:16:55|15.0948
16:16:56|15.0949
16:16:58|15.0935
16:16:58|15.0879
16:16:59|15.085
16:17:00|15.0814
16:17:01|15.08
16:17:03|15.0762
16:17:04|15.0829
16:17:05|15.0801
16:17:06|15.0864
16:17:07|15.0842
16:17:08|15.08
16:17:09|15.08
16:17:10|15.0735
16:17:11|15.0742
16:17:12|15.08
16:17:14|15.078
16:17:15|15.0856
16:17:15|15.0976
16:17:16|15.0995
16:17:17|15.0995
16:17:18|15.0979
16:17:20|15.0934
16:17:21|15.0977
16:17:22|15.0986
16:17:23|15.0958
16:17:24|15.092
16:17:25|15.092
16:17:26|15.0969
16:17:28|15.094
16:17:28|15.0922
16:17:29|15.0985
16:17:30|15.1
16:17:31|15.0921
16:17:32|15.0916
16:17:34|15.089
16:17:34|15.094
16:17:35|15.094
16:17:36|15.0942
16:17:37|15.0968
16:17:39|15.0973
16:17:39|15.0973
16:17:40|15.0996
16:17:42|15.0999
16:17:43|15.0982
16:17:44|15.0983
16:17:45|15.1074
16:17:46|15.1051
16:17:47|15.104
16:17:49|15.1107
16:17:50|15.11
16:17:51|15.1107
16:17:51|15.1125
16:17:52|15.1177
16:17:54|15.1177
16:17:55|15.12
16:17:55|15.1217
16:17:56|15.1272
16:17:57|15.1283
16:17:58|15.1332
16:17:59|15.1304
16:18:00|15.1363
16:18:01|15.1367
16:18:03|15.1307
16:18:04|15.1306
16:18:05|15.1306
16:18:07|15.1341
16:18:08|15.1221
16:18:09|15.1221
16:18:10|15.1346
16:18:11|15.1349
16:18:12|15.1349
16:18:13|15.1349
16:18:14|15.1349
16:18:15|15.1322
16:18:16|15.132
16:18:17|15.1368
16:18:18|15.1329
16:18:20|15.1387
16:18:21|15.1316
16:18:22|15.1344
16:18:23|15.1307
16:18:24|15.1262
16:18:25|15.1159
16:18:26|15.1159
16:18:27|15.1179
16:18:28|15.1175
16:18:29|15.1158
16:18:30|15.1158
16:18:31|15.1183
16:18:32|15.1186
16:18:33|15.1144
16:18:34|15.1133
16:18:35|15.1187
16:18:36|15.1231
16:18:37|15.1142
16:18:38|15.1158
16:18:39|15.1154
16:18:40|15.1221
16:18:41|15.1287
16:18:42|15.1213
16:18:43|15.1223
16:18:44|15.1223
16:18:45|15.1223
16:18:46|15.1223
16:18:47|15.1276
16:18:48|15.1254
16:18:49|15.1239
16:18:51|15.1236
16:18:52|15.1308
16:18:54|15.1363
16:18:55|15.1363
16:18:55|15.1363
16:18:57|15.1414
16:18:59|15.1433
16:19:00|15.1433
16:19:00|15.1432
16:19:01|15.141
16:19:02|15.1386
16:19:04|15.1432
16:19:04|15.15
16:19:06|15.1539
16:19:07|15.1584
16:19:08|15.1584
16:19:10|15.1601
16:19:11|15.1668
16:19:12|15.1604
16:19:13|15.172
16:19:14|15.1724
16:19:15|15.1705
16:19:16|15.1674
16:19:17|15.1669
16:19:18|15.1689
16:19:19|15.177
16:19:20|15.1764
16:19:21|15.1776
16:19:22|15.1818
16:19:23|15.1832
16:19:24|15.1813
16:19:25|15.1802
16:19:26|15.1769
16:19:27|15.1762
16:19:28|15.1735
16:19:30|15.1733
16:19:30|15.1733
16:19:31|15.1705
16:19:33|15.1705
16:19:34|15.1711
16:19:34|15.1706
16:19:36|15.1741
16:19:36|15.1739
16:19:38|15.1742
16:19:38|15.1749
16:19:39|15.1733
16:19:41|15.1769
16:19:41|15.1734
16:19:42|15.1761
16:19:44|15.1761
16:19:44|15.1817
16:19:46|15.186
16:19:46|15.1874
16:19:47|15.1801
16:19:48|15.187
16:19:49|15.1862
16:19:50|15.1892
16:19:52|15.191
16:19:53|15.1913
16:19:54|15.1913
16:19:55|15.1912
16:19:57|15.1955
16:19:57|15.1955
16:19:59|15.1976
16:20:00|15.1998
16:20:00|15.1868
16:20:01|15.1871
16:20:02|15.1879
16:20:04|15.1839
16:20:04|15.1839
16:20:06|15.1864
16:20:06|15.182
16:20:07|15.1824
16:20:08|15.1822
16:20:10|15.1775
16:20:10|15.1828
16:20:11|15.1799
16:20:13|15.182
16:20:14|15.1796
16:20:15|15.186
16:20:16|15.193
16:20:17|15.199
16:20:19|15.1914
16:20:19|15.1916
16:20:20|15.1945
16:20:22|15.204
16:20:22|15.2192
16:20:23|15.2249
16:20:24|15.2299
16:20:25|15.2204
16:20:26|15.2214
16:20:27|15.222
16:20:28|15.2275
16:20:30|15.2341
16:20:30|15.2311
16:20:31|15.225
16:20:33|15.2104
16:20:34|15.2134
16:20:35|15.2103
16:20:36|15.2103
16:20:37|15.2127
16:20:38|15.208
16:20:40|15.204
16:20:40|15.204
16:20:42|15.2065
16:20:42|15.2093
16:20:44|15.2102
16:20:44|15.2063
16:20:46|15.2069
16:20:47|15.2115
16:20:47|15.2117
16:20:49|15.2103
16:20:50|15.2077
16:20:52|15.2098
16:20:53|15.2077
16:20:54|15.2023
16:20:55|15.2025
16:20:56|15.2051
16:20:57|15.2051
16:20:59|15.2051
16:21:00|15.2127
16:21:01|15.2334
16:21:03|15.2336
16:21:04|15.2367
16:21:05|15.2367
16:21:06|15.2334
16:21:08|15.2303
16:21:09|15.2302
16:21:10|15.2373
16:21:11|15.2428
16:21:12|15.2424
16:21:13|15.2425
16:21:14|15.2425
16:21:15|15.2448
16:21:16|15.2441
16:21:17|15.2459
16:21:17|15.2472
16:21:18|15.2487
16:21:21|15.2454
16:21:21|15.2453
16:21:22|15.2439
16:21:23|15.2451
16:21:24|15.2439
16:21:25|15.2447
16:21:26|15.2404
16:21:27|15.2462
16:21:28|15.2465
16:21:29|15.2523
16:21:30|15.2439
16:21:31|15.2483
16:21:32|15.2506
16:21:33|15.2476
16:21:34|15.2362
16:21:35|15.2425
16:21:36|15.231
16:21:37|15.2364
16:21:38|15.2321
16:21:39|15.2314
16:21:40|15.235
16:21:41|15.235
16:21:42|15.235
16:21:43|15.2438
16:21:44|15.2374
16:21:45|15.2476
16:21:46|15.2427
16:21:47|15.244
16:21:48|15.2393
16:21:49|15.2327
16:21:51|15.2452
16:21:52|15.2431
16:21:54|15.2452
16:21:54|15.2452
16:21:55|15.2427
16:21:56|15.2482
16:21:57|15.2506
16:21:58|15.2472
16:21:59|15.2599
16:22:00|15.2588
16:22:01|15.2628
16:22:02|15.2671
16:22:03|15.2699
16:22:04|15.2614
16:22:05|15.2501
16:22:06|15.2457
16:22:07|15.2409
16:22:08|15.2386
16:22:09|15.2332
16:22:10|15.2231
16:22:11|15.2242
16:22:12|15.2224
16:22:13|15.2185
16:22:14|15.219
16:22:16|15.22
16:22:17|15.22
16:22:18|15.221
16:22:19|15.2165
16:22:21|15.2125
16:22:22|15.2125
16:22:23|15.2038
16:22:24|15.2023
16:22:25|15.2021
16:22:26|15.2046
16:22:28|15.204
16:22:29|15.207
16:22:29|15.206
16:22:31|15.2186
16:22:32|15.2107
16:22:32|15.2214
16:22:34|15.2214
16:22:35|15.2258
16:22:35|15.2294
16:22:37|15.2294
16:22:38|15.2341
16:22:39|15.2432
16:22:39|15.2433
16:22:40|15.2463
16:22:41|15.2384
16:22:42|15.238
16:22:43|15.238
16:22:44|15.2349
16:22:45|15.2349
16:22:47|15.2357
16:22:47|15.2391
16:22:49|15.2377
16:22:49|15.2396
16:22:51|15.2424
16:22:51|15.2406
16:22:53|15.238
16:22:53|15.2308
16:22:55|15.2377
16:22:56|15.2319
16:22:56|15.2276
16:22:58|15.2304
16:23:00|15.2323
16:23:01|15.2293
16:23:02|15.2249
16:23:03|15.22
16:23:04|15.2203
16:23:06|15.2159
16:23:06|15.2081
16:23:08|15.2072
16:23:09|15.2118
16:23:10|15.2028
16:23:11|15.2
16:23:12|15.197
16:23:14|15.1981
16:23:15|15.1932
16:23:16|15.1932
16:23:17|15.1844
16:23:18|15.1859
16:23:19|15.1867
16:23:20|15.1938
16:23:21|15.1943
16:23:22|15.1989
16:23:24|15.2045
16:23:25|15.2045
16:23:26|15.2031
16:23:26|15.2031
16:23:27|15.1945
16:23:29|15.1886
16:23:30|15.1888
16:23:31|15.1876
16:23:32|15.1876
16:23:33|15.1903
16:23:34|15.1887
16:23:35|15.1893
16:23:36|15.1887
16:23:37|15.1887
16:23:38|15.1887
16:23:39|15.1891
16:23:40|15.1918
16:23:41|15.1918
16:23:42|15.1918
16:23:43|15.1997
16:23:45|15.1923
16:23:46|15.1964
16:23:46|15.1988
16:23:48|15.1988
16:23:49|15.195
16:23:49|15.193
16:23:50|15.1887
16:23:52|15.181
16:23:53|15.1811
16:23:54|15.1913
16:23:55|15.1913
16:23:57|15.1849
16:23:58|15.1831
16:23:59|15.1702
16:24:00|15.1682
16:24:01|15.1816
16:24:02|15.179
16:24:03|15.1684
16:24:04|15.1757
16:24:06|15.1824
16:24:07|15.1851
16:24:08|15.1824
16:24:09|15.1822
16:24:10|15.1822
16:24:11|15.1822
16:24:12|15.1728
16:24:13|15.1642
16:24:14|15.1687
16:24:15|15.1639
16:24:16|15.1704
16:24:17|15.1608
16:24:18|15.1636
16:24:19|15.165
16:24:20|15.1708
16:24:22|15.1723
16:24:22|15.1756
16:24:23|15.1742
16:24:25|15.1695
16:24:26|15.1682
16:24:26|15.1613
16:24:27|15.16
16:24:29|15.16
16:24:29|15.16
16:24:30|15.1609
16:24:31|15.1537
16:24:32|15.1536
16:24:33|15.1545
16:24:35|15.1537
16:24:36|15.15
16:24:37|15.1491
16:24:38|15.1542
16:24:39|15.1542
16:24:40|15.1613
16:24:41|15.1628
16:24:42|15.1613
16:24:43|15.16
16:24:44|15.1599
16:24:45|15.1566
16:24:46|15.1576
16:24:47|15.1588
16:24:48|15.159
16:24:49|15.1522
16:24:50|15.1506
16:24:51|15.1505
16:24:52|15.1508
16:24:53|15.1438
16:24:54|15.1438
16:24:55|15.1481
16:24:56|15.1524
16:24:57|15.153
16:24:58|15.1474
16:24:59|15.1474
16:25:00|15.142
16:25:01|15.142
16:25:02|15.1506
16:25:03|15.1528
16:25:04|15.1569
16:25:05|15.1613
16:25:06|15.1648
16:25:07|15.1672
16:25:08|15.166
16:25:09|15.166
16:25:11|15.1647
16:25:11|15.1647
16:25:13|15.1713
16:25:14|15.1654
16:25:15|15.1681
16:25:16|15.1692
16:25:17|15.1605
16:25:18|15.1596
16:25:19|15.1856
16:25:20|15.1886
16:25:21|15.1869
16:25:22|15.1725
16:25:24|15.1753
16:25:25|15.1851
16:25:26|15.183
16:25:27|15.1843
16:25:28|15.1804
16:25:29|15.1728
16:25:30|15.1783
16:25:31|15.1796
16:25:32|15.1789
16:25:33|15.1789
16:25:34|15.1806
16:25:35|15.1844
16:25:36|15.1882
16:25:37|15.1882
16:25:38|15.1962
16:25:39|15.1962
16:25:40|15.1893
16:25:41|15.1897
16:25:42|15.1863
16:25:43|15.1794
16:25:45|15.183
16:25:46|15.1848
16:25:46|15.1848
16:25:47|15.1848
16:25:48|15.1881
16:25:50|15.1877
16:25:51|15.1973
16:25:51|15.1959
16:25:53|15.1959
16:25:54|15.1959
16:25:54|15.1991
16:25:56|15.1898
16:25:58|15.1898
16:25:59|15.1898
16:26:00|15.1897
16:26:01|15.1912
16:26:02|15.1805
16:26:02|15.1842
16:26:03|15.1838
16:26:05|15.184
16:26:05|15.1808
16:26:07|15.1679
16:26:08|15.1708
16:26:09|15.1747
16:26:11|15.1747
16:26:11|15.1747
16:26:12|15.1725
16:26:14|15.174
16:26:15|15.174
16:26:16|15.1725
16:26:17|15.1827
16:26:18|15.183
16:26:19|15.183
16:26:20|15.183
16:26:21|15.1863
16:26:22|15.1863
16:26:22|15.1935
16:26:24|15.1897
16:26:26|15.1897
16:26:27|15.1939
16:26:28|15.1946
16:26:29|15.1969
16:26:30|15.1969
16:26:31|15.1986
16:26:32|15.1965
16:26:33|15.1965
16:26:34|15.1965
16:26:35|15.1892
16:26:36|15.1913
16:26:37|15.1913
16:26:39|15.1954
16:26:40|15.1948
16:26:41|15.1983
16:26:42|15.2008
16:26:43|15.2008
16:26:44|15.2008
16:26:44|15.1893
16:26:46|15.1858
16:26:46|15.1846
16:26:48|15.1846
16:26:48|15.1846
16:26:50|15.1846
16:26:51|15.1847
16:26:52|15.1887
16:26:53|15.1887
16:26:54|15.1874
16:26:55|15.1796
16:26:56|15.19
16:26:57|15.1759
16:26:59|15.1732
16:26:59|15.1712
16:27:00|15.1749
16:27:02|15.1691
16:27:04|15.1672
16:27:04|15.1673
16:27:05|15.1721
16:27:06|15.1715
16:27:07|15.1722
16:27:08|15.1787
16:27:09|15.1771
16:27:10|15.1824
16:27:11|15.1806
16:27:12|15.1672
16:27:14|15.1724
16:27:15|15.16
16:27:15|15.1586
16:27:17|15.16
16:27:17|15.1586
16:27:19|15.1514
16:27:20|15.1506
16:27:21|15.1486
16:27:22|15.1528
16:27:23|15.1566
16:27:24|15.155
16:27:25|15.1487
16:27:26|15.1467
16:27:26|15.1522
16:27:29|15.1551
16:27:29|15.1585
16:27:30|15.1652
16:27:31|15.1612
16:27:32|15.1682
16:27:33|15.1682
16:27:34|15.1682
16:27:35|15.1717
16:27:36|15.1717
16:27:37|15.1717
16:27:38|15.1736
16:27:39|15.1798
16:27:40|15.1796
16:27:41|15.1837
16:27:42|15.182
16:27:43|15.1815
16:27:44|15.1815
16:27:45|15.181
16:27:46|15.1749
16:27:47|15.1761
16:27:48|15.1761
16:27:49|15.177
16:27:50|15.177
16:27:51|15.18
16:27:52|15.181
16:27:53|15.1864
16:27:54|15.1809
16:27:55|15.177
16:27:56|15.177
16:27:57|15.1818
16:27:58|15.1823
16:27:59|15.18
16:28:00|15.1865
16:28:02|15.1819
16:28:04|15.1801
16:28:04|15.172
16:28:05|15.1652
16:28:06|15.1623
16:28:07|15.1661
16:28:08|15.1628
16:28:09|15.1608
16:28:11|15.1544
16:28:12|15.1472
16:28:13|15.1456
16:28:13|15.1456
16:28:14|15.1456
16:28:16|15.1503
16:28:17|15.1634
16:28:17|15.1668
16:28:19|15.1578
16:28:20|15.164
16:28:21|15.1696
16:28:22|15.1679
16:28:22|15.1679
16:28:24|15.1654
16:28:24|15.1633
16:28:26|15.1633
16:28:27|15.1642
16:28:28|15.1607
16:28:28|15.1588
16:28:30|15.1586
16:28:32|15.1486
16:28:32|15.1471
16:28:34|15.147
16:28:35|15.1464
16:28:36|15.1464
16:28:37|15.1439
16:28:37|15.142
16:28:39|15.1405
16:28:40|15.147
16:28:40|15.1476
16:28:42|15.1437
16:28:43|15.1468
16:28:44|15.1468
16:28:45|15.1528
16:28:45|15.1463
16:28:47|15.1463
16:28:48|15.1424
16:28:48|15.1429
16:28:50|15.1438
16:28:51|15.1462
16:28:52|15.1462
16:28:53|15.1541
16:28:55|15.1561
16:28:55|15.1561
16:28:56|15.1584
16:28:57|15.1574
16:28:59|15.1514
16:29:00|15.1498
16:29:01|15.1498
16:29:01|15.1498
16:29:02|15.1573
16:29:04|15.1594
16:29:05|15.1594
16:29:05|15.1617
16:29:07|15.1622
16:29:08|15.162
16:29:09|15.1594
16:29:10|15.1609
16:29:12|15.167
16:29:12|15.1581
16:29:13|15.1573
16:29:14|15.1583
16:29:15|15.1505
16:29:16|15.1501
16:29:17|15.15
16:29:18|15.1463
16:29:19|15.1462
16:29:20|15.1445
16:29:21|15.1311
16:29:23|15.1327
16:29:24|15.1228
16:29:24|15.1228
16:29:26|15.1201
16:29:27|15.1202
16:29:27|15.1202
16:29:30|15.1201
16:29:30|15.1218
16:29:31|15.1285
16:29:32|15.1296
16:29:33|15.1297
16:29:34|15.1312
16:29:35|15.1291
16:29:36|15.1248
16:29:37|15.1263
16:29:38|15.1249
16:29:39|15.1226
16:29:40|15.1182
16:29:41|15.1182
16:29:42|15.1221
16:29:44|15.1183
16:29:45|15.1226
16:29:46|15.1186
16:29:46|15.1167
16:29:48|15.1181
16:29:49|15.1209
16:29:51|15.1209
16:29:51|15.1158
16:29:52|15.1188
16:29:53|15.1163
16:29:54|15.1117
16:29:55|15.1139
16:29:56|15.1139
16:29:57|15.1195
16:29:58|15.1247
16:29:59|15.1298
16:30:00|15.1292
16:30:01|15.1243
16:30:03|15.1262
16:30:05|15.1211
16:30:05|15.1201
16:30:07|15.1081
16:30:08|15.1053
16:30:09|15.1007
16:30:10|15.1018
16:30:11|15.1085
16:30:13|15.0987
16:30:13|15.0925
16:30:15|15.0962
16:30:15|15.0962
16:30:17|15.089
16:30:18|15.0865
16:30:18|15.0895
16:30:20|15.0901
16:30:20|15.0901
16:30:22|15.1011
16:30:22|15.1041
16:30:23|15.1
16:30:25|15.1016
16:30:26|15.1015
16:30:26|15.1076
16:30:27|15.1005
16:30:29|15.1005
16:30:30|15.1018
16:30:32|15.103
16:30:32|15.103
16:30:33|15.0961
16:30:34|15.0976
16:30:36|15.098
16:30:37|15.0963
16:30:37|15.0894
16:30:39|15.0922
16:30:40|15.0937
16:30:41|15.09
16:30:42|15.0894
16:30:43|15.0896
16:30:44|15.0976
16:30:45|15.0971
16:30:46|15.0964
16:30:47|15.0964
16:30:48|15.0964
16:30:49|15.0881
16:30:50|15.0865
16:30:51|15.0871
16:30:52|15.0912
16:30:53|15.0904
16:30:54|15.0865
16:30:55|15.0883
16:30:56|15.0808
16:30:57|15.0791
16:30:58|15.0786
16:30:59|15.0797
16:31:00|15.0786
16:31:01|15.0804
16:31:02|15.0763
16:31:04|15.0773
16:31:05|15.0789
16:31:06|15.0853
16:31:07|15.0805
16:31:08|15.0784
16:31:09|15.0786
16:31:10|15.0785
16:31:11|15.0783
16:31:12|15.0758
16:31:13|15.0797
16:31:14|15.0948
16:31:15|15.0928
16:31:16|15.0925
16:31:17|15.0887
16:31:18|15.0887
16:31:20|15.0942
16:31:21|15.0942
16:31:22|15.1012
16:31:23|15.0973
16:31:23|15.1013
16:31:24|15.0993
16:31:25|15.0982
16:31:27|15.0874
16:31:27|15.0858
16:31:29|15.084
16:31:29|15.0948
16:31:30|15.0909
16:31:31|15.0861
16:31:33|15.0843
16:31:33|15.0876
16:31:35|15.0846
16:31:36|15.0809
16:31:37|15.081
16:31:38|15.0862
16:31:40|15.0929
16:31:40|15.0929
16:31:41|15.0945
16:31:43|15.0999
16:31:44|15.1
16:31:45|15.0994
16:31:46|15.0994
16:31:46|15.0946
16:31:48|15.0978
16:31:48|15.0977
16:31:50|15.0912
16:31:50|15.0977
16:31:52|15.0977
16:31:53|15.0967
16:31:54|15.0939
16:31:55|15.0963
16:31:56|15.0962
16:31:57|15.0982
16:31:58|15.0982
16:31:59|15.099
16:32:00|15.0982
16:32:01|15.0982
16:32:03|15.0979
16:32:03|15.1
16:32:05|15.0976
16:32:06|15.098
16:32:07|15.0993
16:32:07|15.0976
16:32:08|15.1004
16:32:09|15.1005
16:32:10|15.1018
16:32:12|15.1018
16:32:13|15.0946
16:32:13|15.0947
16:32:14|15.0986
16:32:16|15.0901
16:32:17|15.0901
16:32:18|15.0928
16:32:19|15.094
16:32:20|15.0942
16:32:21|15.0913
16:32:22|15.0961
16:32:23|15.0981
16:32:24|15.0981
16:32:25|15.1223
16:32:26|15.1262
16:32:27|15.1304
16:32:28|15.135
16:32:29|15.1328
16:32:30|15.1269
16:32:31|15.1294
16:32:32|15.1357
16:32:33|15.136
16:32:34|15.1354
16:32:35|15.1224
16:32:36|15.1264
16:32:38|15.1267
16:32:38|15.1267
16:32:39|15.1317
16:32:41|15.1275
16:32:41|15.1247
16:32:42|15.1267
16:32:43|15.1267
16:32:45|15.1265
16:32:46|15.1298
16:32:46|15.1318
16:32:47|15.1234
16:32:48|15.1278
16:32:49|15.1217
16:32:51|15.1251
16:32:52|15.1251
16:32:53|15.1297
16:32:54|15.1291
16:32:55|15.12
16:32:56|15.12
16:32:57|15.1206
16:32:58|15.1206
16:32:59|15.1206
16:33:00|15.1177
16:33:02|15.1107
16:33:02|15.107
16:33:03|15.114
16:33:05|15.118
16:33:06|15.1174
16:33:06|15.1167
16:33:07|15.1167
16:33:08|15.1238
16:33:10|15.1239
16:33:11|15.1269
16:33:12|15.1286
16:33:13|15.1163
16:33:14|15.1163
16:33:15|15.1193
16:33:16|15.1193
16:33:16|15.128
16:33:18|15.1339
16:33:18|15.1247
16:33:20|15.1296
16:33:20|15.1294
16:33:22|15.1216
16:33:23|15.1257
16:33:24|15.129
16:33:25|15.1294
16:33:26|15.1303
16:33:27|15.1263
16:33:28|15.1252
16:33:29|15.1268
16:33:30|15.1268
16:33:32|15.1257
16:33:34|15.1211
16:33:34|15.1156
16:33:35|15.1068
16:33:37|15.1128
16:33:38|15.1106
16:33:39|15.1125
16:33:40|15.1177
16:33:41|15.1177
16:33:43|15.1177
16:33:43|15.1191
16:33:44|15.1222
16:33:45|15.1267
16:33:46|15.1266
16:33:48|15.1296
16:33:49|15.1273
16:33:50|15.1241
16:33:51|15.1265
16:33:51|15.1265
16:33:52|15.1285
16:33:55|15.1269
16:33:55|15.1286
16:33:56|15.1285
16:33:57|15.1284
16:33:58|15.1284
16:33:59|15.1241
16:34:00|15.1236
16:34:01|15.1186
16:34:02|15.1268
16:34:03|15.1268
16:34:05|15.1241
16:34:06|15.122
16:34:07|15.1236
16:34:08|15.1311
16:34:08|15.1358
16:34:10|15.1372
16:34:11|15.1353
16:34:12|15.1365
16:34:13|15.1282
16:34:15|15.1257
16:34:15|15.1266
16:34:16|15.1257
16:34:17|15.1239
16:34:18|15.1239
16:34:19|15.1278
16:34:20|15.1278
16:34:21|15.1238
16:34:23|15.1239
16:34:25|15.1263
16:34:25|15.1184
16:34:26|15.1272
16:34:27|15.1272
16:34:29|15.1185
16:34:30|15.1185
16:34:31|15.1185
16:34:32|15.1185
16:34:32|15.1167
16:34:34|15.114
16:34:35|15.117
16:34:35|15.1139
16:34:37|15.1133
16:34:37|15.1133
16:34:39|15.1133
16:34:40|15.114
16:34:41|15.114
16:34:42|15.114
16:34:43|15.112
16:34:44|15.11
16:34:45|15.1099
16:34:46|15.1041
16:34:48|15.104
16:34:48|15.104
16:34:49|15.1005
16:34:50|15.1064
16:34:51|15.106
16:34:52|15.106
16:34:53|15.1041
16:34:54|15.1081
16:34:55|15.1081
16:34:56|15.1121
16:34:57|15.1121
16:34:58|15.1121
16:34:59|15.1133
16:35:00|15.1116
16:35:01|15.1126
16:35:02|15.1119
16:35:03|15.1115
16:35:05|15.1149
16:35:06|15.1169
16:35:08|15.1169
16:35:08|15.1172
16:35:10|15.1258
16:35:12|15.1251
16:35:12|15.1178
16:35:13|15.1243
16:35:14|15.1257
16:35:15|15.1253
16:35:16|15.1253
16:35:18|15.1256
16:35:19|15.1256
16:35:21|15.1257
16:35:21|15.1234
16:35:22|15.1249
16:35:24|15.1258
16:35:24|15.1312
16:35:26|15.1344
16:35:26|15.1286
16:35:28|15.1253
16:35:28|15.1257
16:35:30|15.1188
16:35:31|15.1144
16:35:32|15.112
16:35:34|15.1099
16:35:35|15.1081
16:35:35|15.1068
16:35:36|15.1067
16:35:38|15.0935
16:35:39|15.0942
16:35:40|15.0934
16:35:41|15.0836
16:35:42|15.0818
16:35:43|15.0862
16:35:44|15.0862
16:35:45|15.0892
16:35:46|15.0921
16:35:47|15.0903
16:35:48|15.0953
16:35:49|15.0932
16:35:51|15.0902
16:35:52|15.0927
16:35:53|15.0927
16:35:54|15.0976
16:35:54|15.0918
16:35:56|15.0947
16:35:56|15.1058
16:35:57|15.0962
16:35:58|15.0956
16:35:59|15.0959
16:36:01|15.0966
16:36:01|15.0945
16:36:02|15.0922
16:36:04|15.0957
16:36:05|15.0922
16:36:05|15.0922
16:36:07|15.0908
16:36:09|15.0856
16:36:09|15.0901
16:36:11|15.0838
16:36:11|15.0815
16:36:12|15.0827
16:36:14|15.072
16:36:14|15.0702
16:36:15|15.0704
16:36:17|15.0667
16:36:18|15.0637
16:36:19|15.0612
16:36:20|15.0689
16:36:21|15.0662
16:36:22|15.0666
16:36:23|15.0702
16:36:24|15.0675
16:36:25|15.0897
16:36:26|15.0769
16:36:27|15.0907
16:36:28|15.0887
16:36:29|15.0807
16:36:30|15.0801
16:36:31|15.0784
16:36:32|15.0836
16:36:33|15.0832
16:36:34|15.0909
16:36:36|15.0862
16:36:36|15.0853
16:36:37|15.0817
16:36:39|15.0714
16:36:40|15.0755
16:36:41|15.0755
16:36:42|15.0811
16:36:44|15.0839
16:36:45|15.0902
16:36:46|15.0902
16:36:47|15.0927
16:36:48|15.1041
16:36:49|15.111
16:36:50|15.1157
16:36:51|15.109
16:36:52|15.1243
16:36:53|15.121
16:36:54|15.1327
16:36:55|15.1227
16:36:56|15.1264
16:36:57|15.1322
16:36:58|15.1354
16:36:59|15.1337
16:37:00|15.138
16:37:01|15.1324
16:37:02|15.1298
16:37:03|15.1298
16:37:04|15.1336
16:37:05|15.1321
16:37:06|15.1394
16:37:07|15.1416
16:37:09|15.15
16:37:10|15.1514
16:37:10|15.1531
16:37:11|15.1519
16:37:13|15.1449
16:37:14|15.1521
16:37:15|15.1622
16:37:16|15.1667
16:37:18|15.1672
16:37:18|15.1621
16:37:19|15.1609
16:37:21|15.151
16:37:21|15.1431
16:37:23|15.1407
16:37:24|15.1414
16:37:25|15.1474
16:37:26|15.1465
16:37:26|15.1536
16:37:27|15.1536
16:37:29|15.154
16:37:29|15.1596
16:37:30|15.1608
16:37:31|15.1606
16:37:33|15.1606
16:37:34|15.1621
16:37:35|15.1563
16:37:36|15.1563
16:37:37|15.1611
16:37:38|15.1641
16:37:39|15.1696
16:37:40|15.1718
16:37:41|15.1731
16:37:42|15.1706
16:37:43|15.1678
16:37:44|15.1734
16:37:45|15.175
16:37:46|15.1791
16:37:47|15.18
16:37:48|15.1756
16:37:49|15.1736
16:37:50|15.1747
16:37:51|15.1803
16:37:52|15.1824
16:37:53|15.1832
16:37:54|15.1793
16:37:55|15.1755
16:37:56|15.1776
16:37:57|15.1793
16:37:58|15.1779
16:37:59|15.1779
16:38:00|15.1755
16:38:01|15.1792
16:38:02|15.1755
16:38:03|15.1729
16:38:05|15.1661
16:38:06|15.1682
16:38:07|15.167
16:38:08|15.167
16:38:09|15.162
16:38:10|15.1615
16:38:11|15.1567
16:38:12|15.1545
16:38:14|15.1557
16:38:14|15.1622
16:38:16|15.1721
16:38:16|15.1715
16:38:18|15.1703
16:38:19|15.1598
16:38:19|15.1577
16:38:20|15.1563
16:38:22|15.1559
16:38:23|15.1593
16:38:24|15.1539
16:38:25|15.1535
16:38:26|15.1559
16:38:27|15.1563
16:38:28|15.1611
16:38:28|15.1593
16:38:30|15.1635
16:38:30|15.1602
16:38:32|15.1602
16:38:34|15.1562
16:38:34|15.154
16:38:35|15.1549
16:38:36|15.1448
16:38:37|15.1448
16:38:38|15.1432
16:38:39|15.1432
16:38:40|15.1445
16:38:41|15.145
16:38:42|15.1417
16:38:43|15.1417
16:38:44|15.1408
16:38:45|15.1412
16:38:46|15.1424
16:38:47|15.1371
16:38:48|15.1371
16:38:49|15.1432
16:38:50|15.14
16:38:51|15.1366
16:38:52|15.1366
16:38:53|15.1289
16:38:54|15.1289
16:38:55|15.1289
16:38:56|15.1289
16:38:58|15.1385
16:39:00|15.1397
16:39:00|15.1453
16:39:01|15.1509
16:39:02|15.1474
16:39:03|15.1474
16:39:04|15.1452
16:39:05|15.1483
16:39:06|15.1481
16:39:07|15.148
16:39:09|15.1431
16:39:10|15.136
16:39:12|15.1379
16:39:12|15.1399
16:39:13|15.1384
16:39:14|15.1384
16:39:15|15.1381
16:39:17|15.1275
16:39:18|15.1275
16:39:19|15.1275
16:39:20|15.131
16:39:21|15.1352
16:39:22|15.1352
16:39:23|15.1297
16:39:24|15.1311
16:39:24|15.1299
16:39:26|15.1283
16:39:27|15.12
16:39:28|15.1201
16:39:29|15.1228
16:39:30|15.1225
16:39:31|15.1227
16:39:32|15.1217
16:39:33|15.1158
16:39:34|15.1159
16:39:35|15.1154
16:39:36|15.1105
16:39:38|15.1034
16:39:39|15.1125
16:39:40|15.1125
16:39:41|15.1173
16:39:41|15.1158
16:39:42|15.1154
16:39:45|15.1154
16:39:45|15.1154
16:39:46|15.1154
16:39:47|15.1118
16:39:48|15.1152
16:39:49|15.1118
16:39:50|15.1117
16:39:51|15.103
16:39:52|15.0986
16:39:53|15.1013
16:39:54|15.1019
16:39:55|15.0949
16:39:56|15.0949
16:39:57|15.0983
16:39:58|15.107
16:39:59|15.1029
16:40:00|15.1083
16:40:01|15.102
16:40:02|15.1082
16:40:03|15.1082
16:40:04|15.1083
16:40:06|15.1093
16:40:07|15.1087
16:40:08|15.1186
16:40:09|15.1186
16:40:11|15.1146
16:40:12|15.1187
16:40:12|15.1168
16:40:15|15.1188
16:40:15|15.1213
16:40:16|15.1285
16:40:17|15.125
16:40:18|15.1323
16:40:19|15.1323
16:40:20|15.1314
16:40:21|15.1341
16:40:22|15.1266
16:40:23|15.1299
16:40:24|15.1299
16:40:25|15.1299
16:40:26|15.1339
16:40:27|15.1373
16:40:28|15.1416
16:40:29|15.1407
16:40:30|15.1437
16:40:31|15.1369
16:40:33|15.1366
16:40:34|15.1366
16:40:35|15.1364
16:40:36|15.1365
16:40:37|15.1298
16:40:37|15.1298
16:40:39|15.1298
16:40:40|15.1338
16:40:41|15.137
16:40:43|15.1373
16:40:43|15.14
16:40:44|15.1358
16:40:45|15.1353
16:40:46|15.1366
16:40:47|15.1305
16:40:48|15.1294
16:40:49|15.1316
16:40:50|15.1331
16:40:51|15.1351
16:40:52|15.1351
16:40:53|15.1351
16:40:54|15.1326
16:40:56|15.1337
16:40:57|15.1283
16:40:58|15.1306
16:40:59|15.1336
16:41:00|15.1336
16:41:01|15.1336
16:41:02|15.1381
16:41:03|15.1382
16:41:04|15.1437
16:41:05|15.145
16:41:06|15.1412
16:41:07|15.146
16:41:08|15.1422
16:41:09|15.1409
16:41:10|15.143
16:41:12|15.15
16:41:12|15.1566
16:41:13|15.1582
16:41:14|15.1599
16:41:16|15.1498
16:41:16|15.1498
16:41:19|15.1474
16:41:20|15.146
16:41:21|15.146
16:41:22|15.152
16:41:23|15.152
16:41:24|15.1505
16:41:25|15.1501
16:41:25|15.1501
16:41:27|15.1501
16:41:28|15.152
16:41:29|15.1506
16:41:30|15.1493
16:41:30|15.149
16:41:32|15.1487
16:41:33|15.1487
16:41:34|15.1354
16:41:35|15.124
16:41:36|15.1323
16:41:36|15.1308
16:41:38|15.13
16:41:40|15.1217
16:41:40|15.1224
16:41:41|15.1255
16:41:42|15.1304
16:41:43|15.131
16:41:44|15.119
16:41:45|15.119
16:41:46|15.119
16:41:47|15.1189
16:41:48|15.1173
16:41:49|15.1102
16:41:50|15.1102
16:41:51|15.1102
16:41:52|15.1084
16:41:53|15.1084
16:41:54|15.1
16:41:55|15.0935
16:41:56|15.0902
16:41:58|15.0902
16:41:58|15.0858
16:41:59|15.0865
16:42:00|15.0878
16:42:01|15.0863
16:42:03|15.0882
16:42:03|15.0882
16:42:04|15.0887
16:42:05|15.0827
16:42:06|15.0815
16:42:07|15.0815
16:42:08|15.0801
16:42:09|15.08
16:42:10|15.0709
16:42:11|15.0775
16:42:12|15.0806
16:42:13|15.0806
16:42:14|15.0853
16:42:15|15.0853
16:42:16|15.0775
16:42:17|15.0775
16:42:19|15.0709
16:42:20|15.07
16:42:20|15.0747
16:42:21|15.0734
16:42:22|15.072
16:42:24|15.072
16:42:25|15.0673
16:42:25|15.0712
16:42:26|15.0718
16:42:28|15.0718
16:42:28|15.0627
16:42:30|15.0587
16:42:31|15.0597
16:42:31|15.0558
16:42:33|15.0589
16:42:34|15.0517
16:42:35|15.0535
16:42:36|15.045
16:42:37|15.0455
16:42:38|15.0455
16:42:39|15.0432
16:42:40|15.0455
16:42:41|15.048
16:42:43|15.0431
16:42:43|15.04
16:42:44|15.044
16:42:45|15.0427
16:42:46|15.0506
16:42:47|15.0492
16:42:49|15.0708
16:42:50|15.0718
16:42:51|15.0623
16:42:52|15.0637
16:42:53|15.0631
16:42:54|15.0665
16:42:55|15.0573
16:42:56|15.0573
16:42:57|15.0611
16:42:58|15.0611
16:42:59|15.0616
16:43:00|15.0628
16:43:01|15.0628
16:43:02|15.0628
16:43:03|15.0603
16:43:04|15.0653
16:43:05|15.0734
16:43:07|15.0732
16:43:08|15.0691
16:43:09|15.0581
16:43:09|15.0632
16:43:10|15.0632
16:43:11|15.0613
16:43:12|15.0613
16:43:14|15.0524
16:43:15|15.05
16:43:16|15.049
16:43:17|15.0457
16:43:19|15.0549
16:43:20|15.0523
16:43:21|15.0523
16:43:21|15.0523
16:43:22|15.051
16:43:23|15.0471
16:43:25|15.0457
16:43:26|15.0419
16:43:26|15.0408
16:43:27|15.0404
16:43:29|15.0404
16:43:30|15.0365
16:43:31|15.0365
16:43:32|15.0359
16:43:33|15.0392
16:43:34|15.038
16:43:35|15.0358
16:43:36|15.0333
16:43:37|15.0333
16:43:38|15.0384
16:43:39|15.0394
16:43:40|15.0408
16:43:41|15.0408
16:43:43|15.0333
16:43:44|15.0333
16:43:45|15.0333
16:43:46|15.035
16:43:47|15.0274
16:43:48|15.0246
16:43:49|15.0284
16:43:50|15.031
16:43:51|15.031
16:43:52|15.0408
16:43:53|15.0391
16:43:54|15.0393
16:43:55|15.0372
16:43:56|15.0465
16:43:57|15.0476
16:43:58|15.0476
16:43:59|15.0413
16:44:00|15.05
16:44:01|15.0574
16:44:02|15.0546
16:44:04|15.0489
16:44:04|15.0484
16:44:06|15.0456
16:44:07|15.0459
16:44:08|15.0491
16:44:09|15.0549
16:44:10|15.0548
16:44:11|15.0543
16:44:12|15.0549
16:44:13|15.057
16:44:15|15.056
16:44:15|15.056
16:44:16|15.057
16:44:18|15.0624
16:44:19|15.0637
16:44:21|15.064
16:44:22|15.0609
16:44:23|15.0663
16:44:24|15.0652
16:44:25|15.0609
16:44:27|15.0564
16:44:28|15.0564
16:44:29|15.0564
16:44:30|15.0583
16:44:31|15.0581
16:44:32|15.0486
16:44:33|15.0483
16:44:34|15.0467
16:44:35|15.0467
16:44:36|15.0467
16:44:37|15.0458
16:44:38|15.05
16:44:39|15.0517
16:44:40|15.0547
16:44:41|15.055
16:44:43|15.0559
16:44:43|15.0559
16:44:44|15.0546
16:44:46|15.0546
16:44:46|15.0551
16:44:47|15.055
16:44:48|15.055
16:44:49|15.056
16:44:51|15.0589
16:44:51|15.0583
16:44:53|15.0546
16:44:54|15.0565
16:44:55|15.0565
16:44:56|15.0579
16:44:57|15.0628
16:44:58|15.063
16:44:59|15.0658
16:45:00|15.0658
16:45:01|15.0653
16:45:02|15.0673
16:45:03|15.0673
16:45:04|15.0699
16:45:05|15.0734
16:45:06|15.0793
16:45:07|15.0856
16:45:08|15.0864
16:45:10|15.0891
16:45:11|15.0864
16:45:11|15.0774
16:45:13|15.0639
16:45:14|15.0634
16:45:15|15.0674
16:45:16|15.0674
16:45:18|15.069
16:45:19|15.0686
16:45:20|15.0711
16:45:21|15.0711
16:45:22|15.0725
16:45:23|15.0732
16:45:25|15.0795
16:45:25|15.0795
16:45:26|15.0769
16:45:27|15.0769
16:45:28|15.0769
16:45:29|15.075
16:45:30|15.0747
16:45:31|15.0592
16:45:33|15.0497
16:45:33|15.053
16:45:35|15.0543
16:45:36|15.057
16:45:37|15.05
16:45:37|15.0512
16:45:39|15.0434
16:45:40|15.0412
16:45:41|15.0424
16:45:41|15.0389
16:45:43|15.0341
16:45:44|15.0388
16:45:45|15.0385
16:45:45|15.0369
16:45:47|15.0334
16:45:49|15.0329
16:45:50|15.0284
16:45:51|15.0284
16:45:52|15.0284
16:45:53|15.0275
16:45:53|15.0275
16:45:55|15.027
16:45:56|15.027
16:45:57|15.0302
16:45:58|15.0275
16:45:58|15.0275
16:46:00|15.022
16:46:02|15.0254
16:46:02|15.0175
16:46:03|15.0149
16:46:04|15.016
16:46:05|15.0111
16:46:06|15.0155
16:46:07|15.0168
16:46:08|15.017
16:46:09|15.0235
16:46:10|15.0235
16:46:11|15.0249
16:46:12|15.0325
16:46:13|15.0271
16:46:14|15.0263
16:46:16|15.027
16:46:16|15.027
16:46:18|15.027
16:46:19|15.0263
16:46:20|15.0354
16:46:21|15.0381
16:46:21|15.0406
16:46:23|15.0355
16:46:24|15.0355
16:46:25|15.0349
16:46:26|15.0349
16:46:27|15.0443
16:46:28|15.0453
16:46:28|15.0497
16:46:31|15.0577
16:46:31|15.0587
16:46:32|15.0587
16:46:34|15.0496
16:46:35|15.0496
16:46:36|15.0505
16:46:37|15.0543
16:46:38|15.0611
16:46:38|15.0621
16:46:40|15.0627
16:46:41|15.0604
16:46:42|15.0586
16:46:42|15.0558
16:46:43|15.058
16:46:44|15.0586
16:46:47|15.0595
16:46:47|15.0585
16:46:48|15.0568
16:46:49|15.053
16:46:50|15.053
16:46:51|15.0538
16:46:52|15.0538
16:46:53|15.0567
16:46:54|15.0567
16:46:55|15.0583
16:46:56|15.0511
16:46:57|15.0511
16:46:58|15.0498
16:47:00|15.046
16:47:00|15.0459
16:47:01|15.046
16:47:02|15.0416
16:47:03|15.0429
16:47:04|15.0403
16:47:05|15.0398
16:47:07|15.0397
16:47:08|15.0397
16:47:10|15.0378
16:47:10|15.0369
16:47:11|15.0203
16:47:12|15.0232
16:47:13|15.0181
16:47:14|15.0285
16:47:15|15.0285
16:47:16|15.0188
16:47:17|15.0205
16:47:18|15.0162
16:47:19|15.0083
16:47:21|14.9925
16:47:22|14.9703
16:47:23|14.9626
16:47:23|14.9531
16:47:25|14.9663
16:47:26|14.9676
16:47:27|14.9802
16:47:28|14.9738
16:47:29|14.9682
16:47:30|14.9622
16:47:31|14.9491
16:47:32|14.9613
16:47:33|14.9673
16:47:34|14.9597
16:47:35|14.9527
16:47:36|14.9641
16:47:36|14.9643
16:47:38|14.9583
16:47:38|14.9573
16:47:40|14.9519
16:47:41|14.9446
16:47:42|14.94
16:47:43|14.925
16:47:44|14.9158
16:47:46|14.9128
16:47:47|14.9168
16:47:49|14.9208
16:47:49|14.9207
16:47:50|14.9209
16:47:51|14.9138
16:47:52|14.9182
16:47:53|14.9162
16:47:54|14.9179
16:47:55|14.9161
16:47:56|14.9124
16:47:58|14.9359
16:47:59|14.9366
16:48:00|14.9459
16:48:01|14.9593
16:48:02|14.9552
16:48:03|14.9563
16:48:04|14.9525
16:48:05|14.95
16:48:06|14.9514
16:48:07|14.9489
16:48:08|14.9493
16:48:09|14.9555
16:48:10|14.9565
16:48:11|14.9523
16:48:11|14.9551
16:48:13|14.9649
16:48:14|14.9585
16:48:15|14.9514
16:48:17|14.9628
16:48:17|14.9608
16:48:19|14.9571
16:48:20|14.9555
16:48:21|14.95
16:48:23|14.9376
16:48:24|14.9405
16:48:25|14.9261
16:48:26|14.9236
16:48:27|14.9171
16:48:28|14.9136
16:48:30|14.9137
16:48:30|14.9226
16:48:32|14.9307
16:48:32|14.9307
16:48:33|14.9205
16:48:34|14.9112
16:48:36|14.9051
16:48:37|14.9249
16:48:37|14.9289
16:48:38|14.938
16:48:39|14.9395
16:48:40|14.9449
16:48:41|14.9479
16:48:43|14.9539
16:48:43|14.9547
16:48:44|14.9458
16:48:46|14.944
16:48:48|14.9438
16:48:48|14.9398
16:48:49|14.9314
16:48:50|14.93
16:48:51|14.9274
16:48:53|14.9239
16:48:54|14.9229
16:48:55|14.9195
16:48:56|14.9154
16:48:57|14.9208
16:48:58|14.9229
16:48:59|14.9247
16:49:00|14.9229
16:49:01|14.9394
16:49:02|14.9442
16:49:03|14.9518
16:49:05|14.9204
16:49:05|14.9203
16:49:06|14.935
16:49:08|14.9287
16:49:09|14.9286
16:49:09|14.9199
16:49:10|14.9245
16:49:11|14.9324
16:49:12|14.9369
16:49:14|14.921
16:49:14|14.9314
16:49:15|14.934
16:49:17|14.9314
16:49:17|14.9314
16:49:20|14.93
16:49:21|14.931
16:49:22|14.9348
16:49:24|14.9343
16:49:24|14.9333
16:49:25|14.9275
16:49:26|14.927
16:49:27|14.927
16:49:28|14.9241
16:49:29|14.9187
16:49:30|14.9267
16:49:31|14.9216
16:49:32|14.9245
16:49:33|14.9041
16:49:34|14.9117
16:49:35|14.9096
16:49:36|14.9044
16:49:37|14.9105
16:49:38|14.9098
16:49:39|14.9076
16:49:40|14.9032
16:49:41|14.9085
16:49:42|14.9157
16:49:43|14.9106
16:49:44|14.9113
16:49:45|14.9048
16:49:46|14.9064
16:49:48|14.9096
16:49:49|14.9096
16:49:50|14.9123
16:49:50|14.9121
16:49:52|14.9046
16:49:53|14.9046
16:49:54|14.8977
16:49:55|14.8619
16:49:55|14.8613
16:49:57|14.8612
16:49:57|14.8674
16:49:59|14.8613
16:50:00|14.8508
16:50:00|14.8563
16:50:01|14.867
16:50:03|14.8795
16:50:04|14.8862
16:50:05|14.8766
16:50:06|14.8891
16:50:08|14.8868
16:50:08|14.8839
16:50:10|14.89
16:50:12|14.8973
16:50:12|14.8964
16:50:13|14.8968
16:50:14|14.8881
16:50:15|14.8909
16:50:16|14.8988
16:50:17|14.9058
16:50:18|14.9057
16:50:20|14.9093
16:50:21|14.8974
16:50:23|14.8924
16:50:23|14.89
16:50:24|14.8897
16:50:25|14.8913
16:50:26|14.9004
16:50:27|14.9002
16:50:28|14.8974
16:50:29|14.894
16:50:30|14.8958
16:50:31|14.8947
16:50:32|14.8968
16:50:33|14.8967
16:50:34|14.8964
16:50:35|14.8978
16:50:36|14.8934
16:50:37|14.8941
16:50:38|14.889
16:50:39|14.8958
16:50:40|14.8934
16:50:41|14.888
16:50:42|14.888
16:50:43|14.8878
16:50:44|14.886
16:50:45|14.8867
16:50:46|14.8889
16:50:47|14.8878
16:50:48|14.8871
16:50:49|14.8871
16:50:51|14.899
16:50:52|14.8958
16:50:54|14.8853
16:50:54|14.8828
16:50:55|14.885
16:50:57|14.8702
16:50:58|14.872
16:50:59|14.8658
16:51:00|14.8673
16:51:01|14.8666
16:51:02|14.866
16:51:04|14.8611
16:51:04|14.8624
16:51:06|14.8734
16:51:06|14.8727
16:51:07|14.8717
16:51:08|14.875
16:51:09|14.8653
16:51:10|14.8751
16:51:11|14.8751
16:51:12|14.8669
16:51:13|14.8654
16:51:15|14.8653
16:51:15|14.8704
16:51:16|14.8704
16:51:18|14.8687
16:51:18|14.8754
16:51:19|14.8696
16:51:21|14.8409
16:51:23|14.7836
16:51:24|14.7566
16:51:24|14.7059
16:51:26|14.7186
16:51:27|14.7024
16:51:28|14.7748
16:51:29|14.7893
16:51:30|14.7714
16:51:31|14.7616
16:51:32|14.7634
16:51:33|14.77
16:51:34|14.7882
16:51:35|14.7899
16:51:36|14.7928
16:51:37|14.7875
16:51:38|14.7949
16:51:39|14.7996
16:51:40|14.8189
16:51:41|14.8259
16:51:42|14.8504
16:51:43|14.8486
16:51:44|14.8672
16:51:45|14.8625
16:51:46|14.8578
16:51:47|14.8565
16:51:48|14.8674
16:51:49|14.8631
16:51:50|14.8504
16:51:51|14.8332
16:51:52|14.8241
16:51:53|14.8233
16:51:54|14.8286
16:51:55|14.8355
16:51:56|14.8435
16:51:57|14.8319
16:51:58|14.8341
16:52:00|14.8368
16:52:00|14.8369
16:52:02|14.8232
16:52:02|14.8291
16:52:04|14.8231
16:52:05|14.8144
16:52:06|14.8266
16:52:07|14.8254
16:52:08|14.8329
16:52:09|14.8342
16:52:10|14.8178
16:52:11|14.8173
16:52:12|14.8146
16:52:13|14.8044
16:52:14|14.8005
16:52:15|14.8157
16:52:16|14.8091
16:52:17|14.8199
16:52:19|14.8227
16:52:19|14.8121
16:52:21|14.8096
16:52:22|14.8043
16:52:23|14.8094
16:52:24|14.8023
16:52:25|14.8063
16:52:26|14.8256
16:52:27|14.8197
16:52:28|14.8259
16:52:29|14.8272
16:52:30|14.8277
16:52:31|14.8338
16:52:32|14.8412
16:52:33|14.835
16:52:34|14.8336
16:52:35|14.8342
16:52:36|14.8241
16:52:37|14.8201
16:52:38|14.8257
16:52:39|14.8369
16:52:40|14.8288
16:52:41|14.8287
16:52:42|14.8305
16:52:43|14.8238
16:52:44|14.8294
16:52:45|14.8294
16:52:46|14.8243
16:52:47|14.8276
16:52:48|14.8276
16:52:49|14.8294
16:52:50|14.8198
16:52:51|14.8184
16:52:52|14.8195
16:52:53|14.8156
16:52:54|14.8131
16:52:55|14.815
16:52:57|14.8135
16:52:58|14.8105
16:52:58|14.8094
16:52:59|14.818
16:53:01|14.8261
16:53:02|14.8267
16:53:03|14.8251
16:53:04|14.8255
16:53:05|14.8224
16:53:05|14.8276
16:53:06|14.8196
16:53:07|14.8219
16:53:08|14.8248
16:53:09|14.8207
16:53:10|14.8248
16:53:11|14.829
16:53:13|14.828
16:53:13|14.829
16:53:14|14.8257
16:53:15|14.8287
16:53:16|14.8235
16:53:18|14.8225
16:53:19|14.8168
16:53:19|14.8068
16:53:20|14.8016
16:53:22|14.7968
16:53:22|14.8039
16:53:23|14.8037
16:53:24|14.7996
16:53:26|14.7929
16:53:27|14.7943
16:53:28|14.7931
16:53:29|14.7892
16:53:30|14.78
16:53:31|14.7842
16:53:32|14.7797
16:53:33|14.7706
16:53:34|14.7686
16:53:35|14.7793
16:53:36|14.7817
16:53:37|14.779
16:53:38|14.7865
16:53:39|14.7838
16:53:40|14.7735
16:53:41|14.767
16:53:42|14.7643
16:53:43|14.7673
16:53:44|14.7704
16:53:45|14.7648
16:53:46|14.7773
16:53:47|14.7643
16:53:48|14.7703
16:53:49|14.7849
16:53:51|14.7788
16:53:52|14.7696
16:53:53|14.7733
16:53:54|14.773
16:53:55|14.7712
16:53:56|14.7675
16:53:58|14.7664
16:53:58|14.7632
16:54:00|14.7657
16:54:01|14.7614
16:54:02|14.7621
16:54:03|14.7601
16:54:04|14.7646
16:54:05|14.7648
16:54:06|14.7707
16:54:07|14.7635
16:54:09|14.7404
16:54:10|14.7367
16:54:10|14.7376
16:54:11|14.7448
16:54:13|14.7512
16:54:13|14.7526
16:54:15|14.7522
16:54:15|14.7553
16:54:16|14.7625
16:54:17|14.7721
16:54:19|14.7786
16:54:19|14.7768
16:54:20|14.7684
16:54:21|14.7574
16:54:23|14.7598
16:54:24|14.7712
16:54:26|14.7647
16:54:27|14.767
16:54:27|14.7661
16:54:29|14.771
16:54:31|14.7755
16:54:32|14.7802
16:54:33|14.781
16:54:34|14.7823
16:54:35|14.7827
16:54:36|14.7793
16:54:37|14.7788
16:54:38|14.7853
16:54:39|14.7823
16:54:39|14.7824
16:54:41|14.7808
16:54:42|14.7779
16:54:43|14.7789
16:54:44|14.782
16:54:45|14.7884
16:54:45|14.7798
16:54:46|14.7837
16:54:48|14.7834
16:54:49|14.7822
16:54:50|14.7867
16:54:51|14.793
16:54:52|14.7916
16:54:53|14.8
16:54:54|14.7963
16:54:55|14.7973
16:54:56|14.7998
16:54:57|14.8063
16:54:58|14.808
16:54:59|14.7967
16:55:00|14.7929
16:55:02|14.7892
16:55:03|14.7885
16:55:03|14.7812
16:55:05|14.7845
16:55:06|14.7737
16:55:07|14.7687
16:55:08|14.7706
16:55:09|14.7518
16:55:11|14.7565
16:55:11|14.7528
16:55:12|14.7418
16:55:13|14.7357
16:55:14|14.75
16:55:15|14.7476
16:55:16|14.744
16:55:17|14.7405
16:55:18|14.7451
16:55:19|14.7402
16:55:20|14.7321
16:55:21|14.727
16:55:22|14.7322
16:55:23|14.7349
16:55:24|14.73
16:55:26|14.7458
16:55:28|14.7467
16:55:29|14.7445
16:55:30|14.7415
16:55:31|14.7346
16:55:33|14.7485
16:55:34|14.752
16:55:35|14.7453
16:55:37|14.7439
16:55:38|14.7386
16:55:38|14.7491
16:55:40|14.7487
16:55:42|14.7718
16:55:43|14.7712
16:55:43|14.7647
16:55:44|14.7695
16:55:45|14.7638
16:55:46|14.7646
16:55:47|14.7657
16:55:48|14.7724
16:55:49|14.7698
16:55:50|14.7709
16:55:51|14.7862
16:55:52|14.7963
16:55:53|14.7882
16:55:54|14.7877
16:55:56|14.8044
16:55:58|14.7949
16:55:59|14.8042
16:56:00|14.8009
16:56:01|14.8025
16:56:03|14.8029
16:56:04|14.8031
16:56:05|14.8129
16:56:06|14.818
16:56:07|14.8079
16:56:08|14.8144
16:56:09|14.8081
16:56:10|14.7997
16:56:11|14.7906
16:56:12|14.7916
16:56:13|14.8001
16:56:14|14.8017
16:56:15|14.7981
16:56:16|14.7942
16:56:17|14.7928
16:56:18|14.7848
16:56:19|14.784
16:56:20|14.7783
16:56:21|14.7763
16:56:22|14.7822
16:56:23|14.778
16:56:24|14.7828
16:56:25|14.778
16:56:26|14.77
16:56:27|14.759
16:56:29|14.7619
16:56:30|14.7706
16:56:31|14.7685
16:56:32|14.7612
16:56:33|14.763
16:56:34|14.7599
16:56:36|14.7603
16:56:36|14.7587
16:56:38|14.7571
16:56:39|14.7569
16:56:40|14.755
16:56:42|14.7477
16:56:43|14.752
16:56:44|14.7593
16:56:44|14.7685
16:56:46|14.7683
16:56:47|14.7736
16:56:48|14.7826
16:56:49|14.7917
16:56:49|14.793
16:56:50|14.795
16:56:52|14.794
16:56:53|14.7844
16:56:54|14.7863
16:56:55|14.7951
16:56:55|14.79
16:56:57|14.7976
16:56:58|14.7985
16:57:00|14.7978
16:57:01|14.7986
16:57:02|14.7939
16:57:03|14.7918
16:57:04|14.7946
16:57:05|14.7939
16:57:07|14.7944
16:57:07|14.7904
16:57:08|14.7883
16:57:10|14.787
16:57:10|14.7771
16:57:12|14.7849
16:57:13|14.7735
16:57:13|14.7736
16:57:14|14.7744
16:57:16|14.7683
16:57:17|14.7594
16:57:18|14.7651
16:57:19|14.7419
16:57:20|14.7378
16:57:21|14.754
16:57:22|14.7524
16:57:23|14.749
16:57:24|14.7588
16:57:25|14.7599
16:57:26|14.742
16:57:27|14.742
16:57:28|14.7589
16:57:29|14.7502
16:57:30|14.7377
16:57:31|14.7474
16:57:33|14.7511
16:57:34|14.7486
16:57:35|14.7425
16:57:36|14.7499
16:57:36|14.7434
16:57:37|14.7434
16:57:39|14.7381
16:57:40|14.7369
16:57:41|14.737
16:57:42|14.731
16:57:43|14.7314
16:57:44|14.7299
16:57:45|14.7241
16:57:46|14.7188
16:57:47|14.7146
16:57:48|14.7091
16:57:49|14.7087
16:57:50|14.7078
16:57:51|14.699
16:57:52|14.6948
16:57:53|14.681
16:57:54|14.6689
16:57:55|14.667
16:57:57|14.65
16:57:58|14.6362
16:57:59|14.6456
16:58:00|14.6632
16:58:01|14.6872
16:58:02|14.6849
16:58:03|14.688
16:58:04|14.6717
16:58:05|14.6743
16:58:06|14.6786
16:58:07|14.6747
16:58:08|14.6382
16:58:09|14.6587
16:58:10|14.6704
16:58:11|14.6771
16:58:12|14.6876
16:58:13|14.6555
16:58:15|14.66
16:58:16|14.6491
16:58:17|14.6377
16:58:18|14.6484
16:58:19|14.658
16:58:19|14.6665
16:58:20|14.6554
16:58:22|14.6599
16:58:23|14.6617
16:58:23|14.6558
16:58:25|14.655
16:58:26|14.6533
16:58:27|14.6582
16:58:29|14.6527
16:58:30|14.6401
16:58:30|14.6528
16:58:32|14.6584
16:58:34|14.6651
16:58:34|14.669
16:58:35|14.6728
16:58:36|14.6686
16:58:37|14.6703
16:58:39|14.6682
16:58:40|14.6683
16:58:41|14.6724
16:58:42|14.6831
16:58:43|14.6743
16:58:43|14.6881
16:58:45|14.6902
16:58:46|14.7075
16:58:47|14.711
16:58:48|14.711
16:58:49|14.7096
16:58:49|14.7
16:58:51|14.6971
16:58:52|14.6972
16:58:52|14.7094
16:58:54|14.7055
16:58:54|14.6955
16:58:56|14.6957
16:58:57|14.6893
16:58:58|14.6978
16:58:59|14.6976
16:59:00|14.68
16:59:01|14.683
16:59:02|14.6793
16:59:03|14.6896
16:59:03|14.6882
16:59:05|14.6967
16:59:06|14.6967
16:59:07|14.7066
16:59:08|14.7092
16:59:08|14.7066
16:59:10|14.7027
16:59:12|14.6833
16:59:12|14.6806
16:59:14|14.6895
16:59:14|14.6968
16:59:15|14.7025
16:59:16|14.7055
16:59:17|14.7044
16:59:18|14.7024
16:59:20|14.7041
16:59:20|14.6979
16:59:23|14.6996
16:59:23|14.7049
16:59:24|14.7002
16:59:25|14.6979
16:59:26|14.7104
16:59:27|14.7112
16:59:28|14.7093
16:59:30|14.7134
16:59:32|14.723
16:59:33|14.7307
16:59:35|14.7325
16:59:36|14.7189
16:59:37|14.7167
16:59:38|14.7282
16:59:39|14.7284
16:59:40|14.7282
16:59:41|14.7434
16:59:42|14.7414
16:59:44|14.7375
16:59:45|14.7336
16:59:45|14.732
16:59:46|14.732
16:59:47|14.7282
16:59:49|14.722
16:59:50|14.7341
16:59:50|14.7307
16:59:52|14.7348
16:59:52|14.7377
16:59:53|14.7466
16:59:55|14.74
16:59:56|14.7339
16:59:56|14.7322
16:59:57|14.7339
16:59:59|14.7304
17:00:00|14.726
17:00:01|14.725
17:00:02|14.7229
17:00:03|14.7142
17:00:05|14.7151
17:00:05|14.7194
17:00:06|14.7276
17:00:08|14.7273
17:00:08|14.7273
17:00:10|14.731
17:00:11|14.731
17:00:12|14.728
17:00:13|14.7185
17:00:14|14.7231
17:00:15|14.7155
17:00:16|14.715
17:00:17|14.7118
17:00:18|14.7146
17:00:19|14.7043
17:00:20|14.7067
17:00:21|14.7063
17:00:22|14.7156
17:00:23|14.7216
17:00:24|14.7164
17:00:25|14.7113
17:00:26|14.7155
17:00:27|14.6994
17:00:28|14.6933
17:00:29|14.6989
17:00:31|14.7067
17:00:32|14.7109
17:00:33|14.7151
17:00:35|14.7139
17:00:36|14.7143
17:00:37|14.7247
17:00:38|14.728
17:00:39|14.7297
17:00:40|14.7279
17:00:42|14.7236
17:00:43|14.7251
17:00:44|14.7251
17:00:45|14.7334
17:00:46|14.7312
17:00:47|14.7317
17:00:49|14.7362
17:00:50|14.7399
17:00:50|14.7411
17:00:52|14.7385
17:00:53|14.7419
17:00:54|14.7514
17:00:55|14.7509
17:00:55|14.7547
17:00:57|14.7531
17:00:58|14.7519
17:00:59|14.7397
17:01:01|14.7471
17:01:01|14.7424
17:01:02|14.7444
17:01:03|14.7448
17:01:05|14.7435
17:01:07|14.7482
17:01:07|14.737
17:01:08|14.7391
17:01:10|14.7446
17:01:12|14.7444
17:01:12|14.7367
17:01:13|14.7274
17:01:14|14.7278
17:01:15|14.7236
17:01:16|14.7257
17:01:17|14.7257
17:01:18|14.724
17:01:19|14.7283
17:01:20|14.7244
17:01:21|14.7166
17:01:22|14.7126
17:01:23|14.7209
17:01:24|14.7226
17:01:25|14.7185
17:01:27|14.7127
17:01:28|14.7157
17:01:29|14.7194
17:01:30|14.7189
17:01:32|14.717
17:01:33|14.7152
17:01:34|14.7184
17:01:35|14.7178
17:01:36|14.7148
17:01:38|14.7165
17:01:38|14.7148
17:01:39|14.7028
17:01:40|14.7033
17:01:41|14.7
17:01:42|14.6921
17:01:43|14.6855
17:01:44|14.6822
17:01:45|14.6806
17:01:46|14.68
17:01:47|14.6791
17:01:48|14.6952
17:01:49|14.6982
17:01:50|14.6998
17:01:51|14.6973
17:01:52|14.7
17:01:53|14.7047
17:01:54|14.7029
17:01:55|14.69
17:01:56|14.6972
17:01:57|14.6889
17:01:58|14.6855
17:01:59|14.7004
17:02:00|14.7029
17:02:02|14.7
17:02:03|14.7
17:02:04|14.6929
17:02:05|14.6878
17:02:06|14.6801
17:02:07|14.6723
17:02:09|14.6673
17:02:09|14.6803
17:02:10|14.6844
17:02:11|14.688
17:02:12|14.6767
17:02:13|14.6776
17:02:14|14.6785
17:02:15|14.6753
17:02:16|14.6882
17:02:17|14.6776
17:02:18|14.6777
17:02:19|14.6801
17:02:20|14.6759
17:02:21|14.6785
17:02:22|14.6855
17:02:23|14.6916
17:02:24|14.6823
17:02:25|14.6932
17:02:26|14.6988
17:02:27|14.6975
17:02:28|14.7026
17:02:29|14.7101
17:02:30|14.7079
17:02:32|14.7074
17:02:32|14.7026
17:02:33|14.7026
17:02:34|14.6965
17:02:35|14.6969
17:02:36|14.6956
17:02:37|14.6985
17:02:38|14.6903
17:02:39|14.6872
17:02:40|14.697
17:02:42|14.7027
17:02:43|14.7002
17:02:44|14.7026
17:02:45|14.7026
17:02:46|14.7011
17:02:47|14.6952
17:02:48|14.6986
17:02:49|14.7012
17:02:50|14.7071
17:02:52|14.7077
17:02:52|14.7036
17:02:53|14.7077
17:02:54|14.7088
17:02:56|14.7069
17:02:56|14.7101
17:02:57|14.7111
17:02:59|14.7128
17:03:00|14.7091
17:03:01|14.7051
17:03:02|14.709
17:03:03|14.7135
17:03:04|14.7101
17:03:05|14.72
17:03:07|14.7291
17:03:07|14.7251
17:03:09|14.693
17:03:10|14.6934
17:03:10|14.6954
17:03:12|14.6993
17:03:12|14.7042
17:03:13|14.7084
17:03:14|14.7017
17:03:15|14.7017
17:03:17|14.7
17:03:17|14.7002
17:03:19|14.6952
17:03:19|14.7
17:03:20|14.701
17:03:21|14.6955
17:03:22|14.695
17:03:23|14.698
17:03:24|14.7025
17:03:25|14.6974
17:03:27|14.6918
17:03:28|14.6853
17:03:29|14.6854
17:03:29|14.684
17:03:31|14.6859
17:03:31|14.6854
17:03:32|14.684
17:03:34|14.6854
17:03:34|14.6935
17:03:36|14.6919
17:03:37|14.688
17:03:38|14.6877
17:03:39|14.6853
17:03:40|14.6849
17:03:41|14.6785
17:03:42|14.67
17:03:43|14.6677
17:03:44|14.6666
17:03:45|14.6713
17:03:46|14.6658
17:03:47|14.66
17:03:48|14.6619
17:03:49|14.653
17:03:50|14.6456
17:03:51|14.6372
17:03:52|14.6385
17:03:53|14.6308
17:03:54|14.6356
17:03:55|14.62
17:03:57|14.617
17:03:58|14.6071
17:03:58|14.625
17:03:59|14.6243
17:04:01|14.6115
17:04:02|14.6041
17:04:03|14.5996
17:04:04|14.5926
17:04:06|14.5893
17:04:07|14.5896
17:04:08|14.6071
17:04:09|14.5997
17:04:10|14.6009
17:04:11|14.5992
17:04:12|14.5933
17:04:13|14.6065
17:04:14|14.6014
17:04:14|14.6023
17:04:16|14.6063
17:04:16|14.6078
17:04:18|14.6261
17:04:18|14.6083
17:04:20|14.61
17:04:21|14.6124
17:04:22|14.6165
17:04:23|14.6144
17:04:24|14.6122
17:04:25|14.6139
17:04:26|14.615
17:04:27|14.6198
17:04:28|14.6187
17:04:29|14.6164
17:04:30|14.6194
17:04:31|14.6167
17:04:32|14.6296
17:04:33|14.6295
17:04:34|14.634
17:04:35|14.6441
17:04:36|14.6425
17:04:37|14.6393
17:04:39|14.6382
17:04:40|14.6482
17:04:41|14.655
17:04:41|14.6569
17:04:42|14.6511
17:04:44|14.6573
17:04:45|14.6604
17:04:46|14.6568
17:04:47|14.663
17:04:48|14.6637
17:04:49|14.6652
17:04:51|14.678
17:04:52|14.6789
17:04:53|14.6737
17:04:54|14.6793
17:04:55|14.686
17:04:56|14.6864
17:04:57|14.6888
17:04:58|14.6967
17:04:59|14.6902
17:05:00|14.7058
17:05:01|14.6935
17:05:02|14.6953
17:05:03|14.6941
17:05:04|14.6929
17:05:05|14.6886
17:05:07|14.6916
17:05:08|14.6956
17:05:09|14.7057
17:05:10|14.7135
17:05:11|14.7193
17:05:12|14.7225
17:05:14|14.7066
17:05:14|14.7067
17:05:15|14.7014
17:05:16|14.6999
17:05:17|14.6989
17:05:18|14.7071
17:05:19|14.7101
17:05:21|14.7191
17:05:23|14.7098
17:05:23|14.708
17:05:24|14.7099
17:05:25|14.7159
17:05:26|14.7148
17:05:27|14.7122
17:05:28|14.7074
17:05:29|14.7094
17:05:31|14.7092
17:05:32|14.7089
17:05:33|14.71
17:05:34|14.6991
17:05:35|14.6995
17:05:37|14.6945
17:05:38|14.6932
17:05:39|14.6889
17:05:40|14.7004
17:05:42|14.7082
17:05:42|14.7039
17:05:43|14.7033
17:05:44|14.7056
17:05:45|14.7057
17:05:46|14.6984
17:05:47|14.7048
17:05:49|14.6999
17:05:50|14.6963
17:05:51|14.6951
17:05:52|14.6856
17:05:53|14.6837
17:05:54|14.6837
17:05:55|14.6868
17:05:57|14.6867
17:05:57|14.6889
17:05:58|14.695
17:06:00|14.6837
17:06:01|14.6837
17:06:02|14.6719
17:06:02|14.667
17:06:05|14.6656
17:06:06|14.667
17:06:06|14.6685
17:06:08|14.6682
17:06:09|14.6712
17:06:10|14.6712
17:06:11|14.6681
17:06:12|14.6793
17:06:13|14.6832
17:06:14|14.6885
17:06:15|14.6921
17:06:16|14.6903
17:06:17|14.6946
17:06:18|14.6983
17:06:19|14.6984
17:06:20|14.7016
17:06:21|14.7015
17:06:22|14.7016
17:06:23|14.7021
17:06:24|14.7035
17:06:25|14.6988
17:06:26|14.7061
17:06:27|14.7087
17:06:28|14.7125
17:06:29|14.712
17:06:31|14.7032
17:06:32|14.7061
17:06:33|14.7029
17:06:33|14.6983
17:06:35|14.6934
17:06:37|14.6874
17:06:37|14.6881
17:06:38|14.6883
17:06:39|14.6832
17:06:40|14.6851
17:06:41|14.6855
17:06:42|14.688
17:06:44|14.6864
17:06:45|14.6864
17:06:47|14.6886
17:06:47|14.6886
17:06:48|14.7
17:06:49|14.6999
17:06:50|14.6999
17:06:51|14.7027
17:06:52|14.704
17:06:53|14.706
17:06:54|14.7048
17:06:56|14.704
17:06:57|14.7085
17:06:58|14.7103
17:06:59|14.7107
17:07:00|14.7157
17:07:00|14.7136
17:07:01|14.7207
17:07:03|14.7186
17:07:04|14.7194
17:07:05|14.7204
17:07:05|14.7282
17:07:07|14.73
17:07:08|14.7351
17:07:09|14.738
17:07:09|14.7384
17:07:12|14.716
17:07:12|14.7153
17:07:13|14.7172
17:07:14|14.7262
17:07:15|14.7262
17:07:16|14.72
17:07:17|14.7175
17:07:18|14.7281
17:07:19|14.7184
17:07:20|14.7184
17:07:21|14.7088
17:07:22|14.7082
17:07:23|14.7143
17:07:24|14.7134
17:07:25|14.715
17:07:26|14.7201
17:07:27|14.725
17:07:28|14.7306
17:07:29|14.7285
17:07:30|14.7263
17:07:31|14.7242
17:07:32|14.7226
17:07:33|14.7311
17:07:34|14.7311
17:07:36|14.7308
17:07:38|14.7286
17:07:38|14.7404
17:07:39|14.7449
17:07:40|14.7317
17:07:41|14.7238
17:07:43|14.7226
17:07:44|14.7204
17:07:46|14.7248
17:07:46|14.7237
17:07:47|14.7249
17:07:48|14.7183
17:07:49|14.7189
17:07:51|14.7103
17:07:51|14.7021
17:07:53|14.7132
17:07:54|14.7152
17:07:55|14.7242
17:07:56|14.723
17:07:57|14.7284
17:07:57|14.7251
17:07:59|14.7208
17:08:00|14.723
17:08:01|14.7127
17:08:02|14.7015
17:08:03|14.704
17:08:04|14.7086
17:08:05|14.7124
17:08:06|14.7266
17:08:07|14.7194
17:08:09|14.7296
17:08:09|14.7344
17:08:10|14.729
17:08:11|14.7321
17:08:12|14.7416
17:08:13|14.7396
17:08:14|14.7554
17:08:15|14.763
17:08:16|14.7696
17:08:17|14.7636
17:08:18|14.7671
17:08:19|14.7687
17:08:20|14.7651
17:08:21|14.744
17:08:22|14.7344
17:08:23|14.7304
17:08:24|14.7378
17:08:25|14.7454
17:08:26|14.7348
17:08:27|14.7325
17:08:28|14.7383
17:08:29|14.7448
17:08:31|14.737
17:08:32|14.7329
17:08:33|14.7326
17:08:34|14.725
17:08:34|14.728
17:08:36|14.7243
17:08:37|14.7225
17:08:38|14.7268
17:08:39|14.7226
17:08:39|14.7113
17:08:41|14.7114
17:08:42|14.7129
17:08:43|14.713
17:08:44|14.7126
17:08:45|14.7093
17:08:45|14.7176
17:08:47|14.714
17:08:48|14.7039
17:08:49|14.7029
17:08:50|14.7062
17:08:51|14.7083
17:08:52|14.7083
17:08:53|14.6982
17:08:54|14.7037
17:08:56|14.7002
17:08:56|14.6993
17:08:57|14.6936
17:08:58|14.69
17:08:59|14.6882
17:09:00|14.6811
17:09:02|14.6835
17:09:03|14.6827
17:09:04|14.6848
17:09:05|14.6846
17:09:07|14.6857
17:09:07|14.6835
17:09:08|14.6835
17:09:10|14.6846
17:09:10|14.6881
17:09:12|14.6867
17:09:13|14.684
17:09:14|14.6802
17:09:15|14.6769
17:09:16|14.6787
17:09:17|14.6864
17:09:18|14.6902
17:09:19|14.6866
17:09:20|14.6866
17:09:21|14.6884
17:09:22|14.6911
17:09:23|14.693
17:09:24|14.6928
17:09:25|14.6916
17:09:26|14.6867
17:09:27|14.6849
17:09:28|14.6817
17:09:29|14.6844
17:09:30|14.6842
17:09:31|14.6869
17:09:32|14.7019
17:09:33|14.7019
17:09:34|14.6997
17:09:35|14.7048
17:09:36|14.7039
17:09:37|14.7002
17:09:38|14.7171
17:09:39|14.7196
17:09:40|14.7198
17:09:41|14.7149
17:09:42|14.7183
17:09:44|14.7228
17:09:44|14.7195
17:09:45|14.7196
17:09:46|14.7179
17:09:48|14.717
17:09:49|14.7112
17:09:51|14.7116
17:09:51|14.713
17:09:53|14.7062
17:09:55|14.6937
17:09:56|14.6997
17:09:56|14.7004
17:09:58|14.7022
17:09:59|14.6989
17:09:59|14.7003
17:10:01|14.6989
17:10:01|14.7132
17:10:03|14.7151
17:10:03|14.7203
17:10:05|14.7088
17:10:05|14.7168
17:10:07|14.7178
17:10:08|14.7157
17:10:09|14.7158
17:10:09|14.7149
17:10:11|14.7063
17:10:12|14.7009
17:10:13|14.7003
17:10:14|14.699
17:10:15|14.6989
17:10:16|14.6897
17:10:17|14.712
17:10:18|14.7012
17:10:19|14.7145
17:10:20|14.7098
17:10:21|14.7099
17:10:22|14.7122
17:10:24|14.7151
17:10:24|14.7151
17:10:25|14.7166
17:10:27|14.7196
17:10:28|14.7196
17:10:29|14.7186
17:10:30|14.72
17:10:31|14.7177
17:10:32|14.7157
17:10:33|14.7178
17:10:34|14.7216
17:10:35|14.7203
17:10:36|14.7215
17:10:37|14.7247
17:10:38|14.7247
17:10:39|14.7287
17:10:41|14.7268
17:10:42|14.7309
17:10:43|14.7215
17:10:44|14.7267
17:10:45|14.7267
17:10:46|14.7267
17:10:47|14.728
17:10:48|14.7288
17:10:49|14.7291
17:10:50|14.7338
17:10:51|14.7373
17:10:52|14.7364
17:10:53|14.7362
17:10:54|14.726
17:10:55|14.7282
17:10:56|14.7319
17:10:57|14.7358
17:10:58|14.7321
17:10:59|14.7378
17:11:01|14.7319
17:11:02|14.7279
17:11:03|14.7338
17:11:04|14.7314
17:11:05|14.7334
17:11:06|14.7337
17:11:07|14.7365
17:11:08|14.7351
17:11:09|14.729
17:11:11|14.724
17:11:11|14.7267
17:11:12|14.7267
17:11:14|14.7257
17:11:15|14.7281
17:11:16|14.7212
17:11:17|14.7147
17:11:17|14.7147
17:11:18|14.7186
17:11:20|14.7095
17:11:20|14.718
17:11:22|14.7064
17:11:23|14.7074
17:11:24|14.7016
17:11:25|14.7026
17:11:26|14.7004
17:11:27|14.7004
17:11:28|14.7069
17:11:29|14.706
17:11:30|14.7011
17:11:31|14.7053
17:11:32|14.7099
17:11:33|14.7107
17:11:34|14.7062
17:11:35|14.7062
17:11:36|14.7029
17:11:37|14.7058
17:11:38|14.7054
17:11:39|14.7031
17:11:40|14.699
17:11:42|14.7031
17:11:43|14.7011
17:11:45|14.709
17:11:46|14.706
17:11:47|14.704
17:11:47|14.7086
17:11:49|14.7041
17:11:49|14.7011
17:11:51|14.7011
17:11:52|14.7006
17:11:53|14.7015
17:11:55|14.709
17:11:56|14.7053
17:11:57|14.7049
17:11:58|14.7049
17:11:59|14.7049
17:12:00|14.7011
17:12:01|14.7015
17:12:02|14.7007
17:12:03|14.7028
17:12:04|14.7033
17:12:05|14.7033
17:12:06|14.7033
17:12:07|14.7033
17:12:08|14.7016
17:12:09|14.7016
17:12:10|14.7064
17:12:12|14.7001
17:12:13|14.7004
17:12:14|14.7026
17:12:16|14.7012
17:12:17|14.7031
17:12:17|14.6959
17:12:19|14.705
17:12:19|14.7103
17:12:20|14.703
17:12:22|14.7013
17:12:23|14.7013
17:12:24|14.7024
17:12:24|14.7024
17:12:25|14.7024
17:12:26|14.7033
17:12:27|14.7051
17:12:28|14.7081
17:12:29|14.7077
17:12:31|14.7073
17:12:32|14.7014
17:12:32|14.7024
17:12:34|14.7059
17:12:35|14.7101
17:12:36|14.7077
17:12:37|14.7016
17:12:38|14.7016
17:12:39|14.7058
17:12:40|14.7017
17:12:41|14.7043
17:12:42|14.7044
17:12:44|14.704
17:12:46|14.7031
17:12:46|14.6973
17:12:47|14.6969
17:12:49|14.6983
17:12:50|14.701
17:12:51|14.7016
17:12:52|14.7016
17:12:53|14.7047
17:12:54|14.7065
17:12:54|14.7134
17:12:57|14.7065
17:12:57|14.7092
17:12:58|14.7078
17:12:59|14.7056
17:13:00|14.7031
17:13:01|14.6997
17:13:02|14.6959
17:13:03|14.7018
17:13:04|14.7018
17:13:05|14.7053
17:13:06|14.7058
17:13:07|14.7077
17:13:08|14.7131
17:13:10|14.7105
17:13:11|14.7089
17:13:12|14.7109
17:13:13|14.7101
17:13:14|14.71
17:13:15|14.7032
17:13:16|14.6976
17:13:17|14.7015
17:13:18|14.701
17:13:20|14.7035
17:13:20|14.7046
17:13:21|14.707
17:13:22|14.7051
17:13:23|14.7046
17:13:24|14.7037
17:13:25|14.6997
17:13:26|14.7019
17:13:27|14.7048
17:13:28|14.705
17:13:29|14.707
17:13:30|14.7108
17:13:31|14.7087
17:13:32|14.7119
17:13:33|14.7108
17:13:34|14.7099
17:13:35|14.7086
17:13:36|14.7108
17:13:37|14.7131
17:13:38|14.7128
17:13:40|14.7155
17:13:41|14.7132
17:13:42|14.7118
17:13:44|14.7202
17:13:45|14.7154
17:13:46|14.715
17:13:46|14.7156
17:13:47|14.7156
17:13:50|14.72
17:13:51|14.7234
17:13:52|14.7245
17:13:53|14.731
17:13:53|14.7328
17:13:55|14.7409
17:13:56|14.7393
17:13:58|14.743
17:13:58|14.7352
17:13:59|14.7383
17:14:01|14.7322
17:14:01|14.7287
17:14:03|14.7229
17:14:04|14.7229
17:14:05|14.724
17:14:06|14.7252
17:14:07|14.73
17:14:08|14.7197
17:14:09|14.7194
17:14:10|14.7231
17:14:11|14.7157
17:14:13|14.7247
17:14:14|14.7207
17:14:15|14.7205
17:14:17|14.7205
17:14:18|14.7176
17:14:18|14.7176
17:14:20|14.72
17:14:21|14.715
17:14:22|14.7174
17:14:23|14.7174
17:14:24|14.7158
17:14:26|14.7181
17:14:26|14.7196
17:14:27|14.7183
17:14:28|14.7178
17:14:29|14.7248
17:14:30|14.7172
17:14:31|14.7171
17:14:32|14.7171
17:14:33|14.7125
17:14:35|14.7171
17:14:36|14.7171
17:14:36|14.7185
17:14:38|14.7175
17:14:38|14.7167
17:14:39|14.7158
17:14:41|14.7158
17:14:42|14.7119
17:14:43|14.7126
17:14:44|14.71
17:14:46|14.71
17:14:47|14.7133
17:14:48|14.7151
17:14:49|14.7151
17:14:50|14.7188
17:14:51|14.719
17:14:52|14.7184
17:14:53|14.7109
17:14:55|14.7126
17:14:56|14.7139
17:14:58|14.7135
17:14:58|14.7109
17:15:00|14.7107
17:15:01|14.7078
17:15:02|14.7066
17:15:03|14.7099
17:15:04|14.7064
17:15:05|14.7064
17:15:06|14.7128
17:15:07|14.714
17:15:08|14.7159
17:15:09|14.7128
17:15:11|14.7153
17:15:12|14.7152
17:15:13|14.7083
17:15:14|14.7144
17:15:15|14.7102
17:15:16|14.7052
17:15:17|14.7119
17:15:18|14.7132
17:15:19|14.7131
17:15:20|14.7092
17:15:21|14.7076
17:15:23|14.7075
17:15:23|14.707
17:15:24|14.7044
17:15:25|14.7056
17:15:27|14.7049
17:15:28|14.7049
17:15:29|14.709
17:15:30|14.7073
17:15:31|14.7062
17:15:32|14.7067
17:15:33|14.7067
17:15:34|14.708
17:15:36|14.7064
17:15:38|14.7043
17:15:38|14.7045
17:15:39|14.7094
17:15:40|14.7063
17:15:41|14.7043
17:15:43|14.6994
17:15:44|14.7074
17:15:46|14.6999
17:15:46|14.7007
17:15:47|14.6989
17:15:49|14.6988
17:15:51|14.6988
17:15:51|14.6961
17:15:52|14.7027
17:15:54|14.7026
17:15:55|14.6995
17:15:56|14.6991
17:15:57|14.6991
17:15:59|14.7017
17:15:59|14.6975
17:16:01|14.6975
17:16:01|14.6969
17:16:03|14.689
17:16:05|14.68
17:16:05|14.68
17:16:06|14.6785
17:16:08|14.6857
17:16:08|14.6744
17:16:09|14.6769
17:16:10|14.6617
17:16:11|14.6708
17:16:12|14.6663
17:16:13|14.6653
17:16:14|14.6697
17:16:15|14.6705
17:16:16|14.6675
17:16:17|14.6614
17:16:19|14.6529
17:16:19|14.6533
17:16:21|14.6426
17:16:22|14.6481
17:16:24|14.659
17:16:24|14.6603
17:16:26|14.672
17:16:26|14.6745
17:16:28|14.6705
17:16:29|14.6643
17:16:29|14.6684
17:16:31|14.6641
17:16:32|14.6627
17:16:34|14.6659
17:16:35|14.6675
17:16:35|14.6608
17:16:37|14.66
17:16:37|14.6523
17:16:38|14.6563
17:16:39|14.6563
17:16:41|14.6679
17:16:42|14.6652
17:16:43|14.6652
17:16:43|14.67
17:16:45|14.6699
17:16:46|14.6519
17:16:47|14.657
17:16:49|14.6499
17:16:49|14.6452
17:16:51|14.6505
17:16:52|14.6507
17:16:54|14.6502
17:16:54|14.6564
17:16:56|14.6603
17:16:57|14.6571
17:16:58|14.6523
17:16:59|14.6523
17:17:01|14.6519
17:17:02|14.6519
17:17:02|14.6577
17:17:04|14.6572
17:17:04|14.6566
17:17:06|14.6556
17:17:06|14.6555
17:17:07|14.6552
17:17:09|14.6502
17:17:09|14.6427
17:17:10|14.6396
17:17:11|14.638
17:17:12|14.6373
17:17:14|14.6516
17:17:15|14.6506
17:17:15|14.6494
17:17:16|14.65
17:17:18|14.6529
17:17:18|14.6503
17:17:19|14.65
17:17:21|14.6522
17:17:21|14.649
17:17:22|14.6525
17:17:24|14.6521
17:17:25|14.6551
17:17:25|14.67
17:17:27|14.662
17:17:28|14.6614
17:17:29|14.6546
17:17:30|14.6639
17:17:31|14.6413
17:17:32|14.6407
17:17:33|14.6422
17:17:34|14.6451
17:17:35|14.6456
17:17:36|14.6457
17:17:37|14.6439
17:17:38|14.6406
17:17:39|14.6368
17:17:40|14.6327
17:17:41|14.6327
17:17:42|14.6268
17:17:43|14.6214
17:17:44|14.623
17:17:45|14.6206
17:17:46|14.6216
17:17:48|14.614
17:17:48|14.6093
17:17:50|14.6064
17:17:50|14.6115
17:17:51|14.6116
17:17:52|14.6149
17:17:54|14.6186
17:17:54|14.614
17:17:55|14.6242
17:17:56|14.6259
17:17:57|14.6249
17:17:58|14.6329
17:18:00|14.6316
17:18:00|14.6391
17:18:01|14.6367
17:18:03|14.6344
17:18:03|14.6339
17:18:05|14.6413
17:18:05|14.6387
17:18:07|14.6412
17:18:08|14.6474
17:18:09|14.6499
17:18:10|14.6469
17:18:11|14.6594
17:18:12|14.6627
17:18:13|14.6657
17:18:14|14.667
17:18:16|14.6682
17:18:17|14.6664
17:18:18|14.6658
17:18:19|14.6635
17:18:20|14.6639
17:18:21|14.667
17:18:22|14.673
17:18:23|14.6711
17:18:24|14.6771
17:18:26|14.6793
17:18:27|14.6802
17:18:28|14.6785
17:18:29|14.6848
17:18:30|14.6869
17:18:31|14.6875
17:18:32|14.6887
17:18:33|14.6785
17:18:35|14.6653
17:18:35|14.6745
17:18:37|14.6733
17:18:37|14.6733
17:18:39|14.6712
17:18:40|14.667
17:18:41|14.6701
17:18:42|14.6753
17:18:42|14.6722
17:18:43|14.6723
17:18:44|14.6689
17:18:46|14.669
17:18:46|14.6684
17:18:47|14.6668
17:18:48|14.6631
17:18:49|14.6631
17:18:51|14.6594
17:18:51|14.6594
17:18:53|14.6593
17:18:53|14.6619
17:18:55|14.6629
17:18:55|14.6625
17:18:56|14.6683
17:18:57|14.6661
17:18:59|14.6702
17:19:00|14.6713
17:19:01|14.6749
17:19:01|14.6786
17:19:03|14.6712
17:19:04|14.6712
17:19:05|14.6664
17:19:06|14.6646
17:19:07|14.6618
17:19:08|14.6619
17:19:09|14.6608
17:19:10|14.6603
17:19:11|14.6671
17:19:12|14.67
17:19:13|14.6652
17:19:14|14.6678
17:19:15|14.665
17:19:16|14.6686
17:19:17|14.6719
17:19:18|14.6723
17:19:20|14.6676
17:19:21|14.6627
17:19:21|14.6624
17:19:22|14.6607
17:19:24|14.6608
17:19:25|14.6602
17:19:25|14.6548
17:19:26|14.6539
17:19:28|14.6525
17:19:29|14.6554
17:19:30|14.6575
17:19:31|14.6612
17:19:33|14.6651
17:19:34|14.6617
17:19:34|14.6686
17:19:35|14.6686
17:19:36|14.664
17:19:37|14.6604
17:19:39|14.6544
17:19:40|14.6552
17:19:40|14.6609
17:19:41|14.6578
17:19:42|14.6578
17:19:44|14.662
17:19:45|14.6629
17:19:46|14.6613
17:19:47|14.6625
17:19:48|14.6611
17:19:49|14.6639
17:19:50|14.6584
17:19:51|14.6588
17:19:52|14.6542
17:19:53|14.6494
17:19:54|14.6553
17:19:55|14.657
17:19:56|14.6566
17:19:57|14.6538
17:19:58|14.6568
17:19:59|14.6531
17:20:00|14.6523
17:20:02|14.6544
17:20:03|14.6544
17:20:04|14.6471
17:20:04|14.6451
17:20:06|14.6335
17:20:07|14.6318
17:20:09|14.6215
17:20:10|14.6151
17:20:11|14.6132
17:20:12|14.6099
17:20:12|14.6056
17:20:14|14.6053
17:20:15|14.6059
17:20:15|14.5914
17:20:16|14.5808
17:20:18|14.577
17:20:19|14.5873
17:20:20|14.5975
17:20:21|14.603
17:20:22|14.6068
17:20:23|14.6085
17:20:24|14.6096
17:20:25|14.6163
17:20:27|14.6073
17:20:28|14.6219
17:20:29|14.6241
17:20:30|14.6226
17:20:31|14.6184
17:20:32|14.6171
17:20:34|14.6043
17:20:34|14.6048
17:20:35|14.6053
17:20:36|14.604
17:20:37|14.603
17:20:38|14.599
17:20:39|14.5991
17:20:41|14.6019
17:20:41|14.603
17:20:43|14.6
17:20:44|14.5914
17:20:44|14.5907
17:20:45|14.587
17:20:46|14.588
17:20:48|14.5973
17:20:48|14.5919
17:20:50|14.5857
17:20:51|14.579
17:20:53|14.5716
17:20:55|14.568
17:20:55|14.5742
17:20:56|14.5701
17:20:57|14.5684
17:20:58|14.573
17:20:59|14.5727
17:21:01|14.5681
17:21:02|14.5682
17:21:03|14.576
17:21:04|14.5731
17:21:04|14.5759
17:21:06|14.5762
17:21:08|14.5813
17:21:08|14.5781
17:21:09|14.5766
17:21:10|14.5683
17:21:11|14.56
17:21:13|14.5516
17:21:14|14.55
17:21:15|14.5349
17:21:17|14.5437
17:21:18|14.5563
17:21:19|14.5521
17:21:20|14.5627
17:21:22|14.5698
17:21:22|14.5638
17:21:23|14.5666
17:21:24|14.5751
17:21:25|14.5788
17:21:26|14.5798
17:21:27|14.5962
17:21:28|14.5976
17:21:29|14.6007
17:21:30|14.6038
17:21:31|14.5951
17:21:32|14.5936
17:21:33|14.5936
17:21:34|14.5778
17:21:35|14.5945
17:21:36|14.5964
17:21:37|14.5979
17:21:38|14.5979
17:21:39|14.5977
17:21:40|14.5971
17:21:41|14.6
17:21:42|14.6031
17:21:43|14.6012
17:21:44|14.598
17:21:45|14.5927
17:21:46|14.5896
17:21:47|14.5824
17:21:48|14.5825
17:21:49|14.58
17:21:50|14.58
17:21:51|14.5891
17:21:52|14.5819
17:21:54|14.5796
17:21:55|14.5825
17:21:56|14.5942
17:21:57|14.5888
17:21:58|14.5926
17:21:58|14.5995
17:22:00|14.6055
17:22:01|14.5932
17:22:02|14.5956
17:22:03|14.5988
17:22:05|14.5972
17:22:05|14.5966
17:22:06|14.5974
17:22:07|14.5884
17:22:08|14.5974
17:22:09|14.5994
17:22:10|14.5973
17:22:11|14.5985
17:22:13|14.6006
17:22:13|14.6
17:22:14|14.5928
17:22:15|14.5928
17:22:16|14.5928
17:22:17|14.5843
17:22:19|14.5762
17:22:19|14.5771
17:22:21|14.5741
17:22:21|14.5801
17:22:24|14.5906
17:22:24|14.5982
17:22:25|14.5984
17:22:26|14.5981
17:22:27|14.5987
17:22:28|14.5983
17:22:30|14.5956
17:22:30|14.5896
17:22:31|14.5853
17:22:32|14.5865
17:22:33|14.5946
17:22:34|14.5918
17:22:35|14.5969
17:22:36|14.5972
17:22:37|14.5906
17:22:38|14.5854
17:22:39|14.6006
17:22:41|14.6099
17:22:42|14.6148
17:22:42|14.6171
17:22:44|14.6198
17:22:45|14.6218
17:22:45|14.6178
17:22:47|14.6102
17:22:48|14.6058
17:22:50|14.6084
17:22:50|14.6025
17:22:52|14.6009
17:22:54|14.6039
17:22:55|14.6015
17:22:55|14.5993
17:22:57|14.5987
17:22:58|14.5982
17:22:58|14.6009
17:23:00|14.6019
17:23:01|14.6049
17:23:03|14.6053
17:23:04|14.6029
17:23:04|14.603
17:23:06|14.6089
17:23:07|14.6029
17:23:08|14.603
17:23:09|14.593
17:23:10|14.598
17:23:11|14.5979
17:23:12|14.5963
17:23:13|14.5961
17:23:14|14.594
17:23:16|14.5865
17:23:17|14.5903
17:23:17|14.5922
17:23:18|14.587
17:23:19|14.5907
17:23:21|14.6
17:23:22|14.5997
17:23:24|14.5964
17:23:25|14.61
17:23:26|14.6027
17:23:26|14.5979
17:23:28|14.6026
17:23:28|14.6016
17:23:30|14.6067
17:23:30|14.6067
17:23:31|14.6003
17:23:32|14.6035
17:23:34|14.5992
17:23:34|14.5968
17:23:36|14.593
17:23:36|14.5979
17:23:37|14.5863
17:23:38|14.5899
17:23:40|14.6
17:23:41|14.5972
17:23:41|14.6103
17:23:43|14.6027
17:23:43|14.5986
17:23:45|14.5994
17:23:45|14.5917
17:23:46|14.5923
17:23:48|14.5914
17:23:49|14.5925
17:23:50|14.5907
17:23:51|14.58
17:23:51|14.5801
17:23:53|14.5805
17:23:55|14.5734
17:23:55|14.5739
17:23:57|14.5733
17:23:57|14.5801
17:23:59|14.579
17:24:00|14.5774
17:24:01|14.5701
17:24:03|14.5535
17:24:03|14.5628
17:24:04|14.5643
17:24:05|14.5703
17:24:06|14.571
17:24:07|14.5643
17:24:08|14.5674
17:24:09|14.5759
17:24:10|14.5776
17:24:11|14.5857
17:24:12|14.5926
17:24:13|14.5805
17:24:14|14.5698
17:24:15|14.5698
17:24:16|14.5693
17:24:17|14.5683
17:24:18|14.567
17:24:19|14.5644
17:24:21|14.5628
17:24:22|14.5633
17:24:22|14.5648
17:24:23|14.5634
17:24:26|14.5684
17:24:26|14.5753
17:24:28|14.5767
17:24:28|14.5834
17:24:30|14.5786
17:24:30|14.573
17:24:32|14.5741
17:24:33|14.574
17:24:33|14.5696
17:24:35|14.5713
17:24:36|14.5675
17:24:37|14.5656
17:24:38|14.5574
17:24:39|14.5656
17:24:40|14.5753
17:24:41|14.5764
17:24:41|14.5793
17:24:43|14.5832
17:24:44|14.5839
17:24:44|14.5839
17:24:46|14.5771
17:24:47|14.5732
17:24:48|14.5722
17:24:49|14.5735
17:24:50|14.5716
17:24:51|14.5735
17:24:52|14.573
17:24:53|14.5705
17:24:53|14.573
17:24:55|14.5637
17:24:57|14.5648
17:24:57|14.566
17:24:58|14.566
17:25:00|14.5607
17:25:01|14.5624
17:25:01|14.5667
17:25:03|14.567
17:25:04|14.5626
17:25:05|14.5619
17:25:07|14.5634
17:25:07|14.5684
17:25:08|14.5685
17:25:09|14.5676
17:25:10|14.575
17:25:11|14.5761
17:25:12|14.5715
17:25:13|14.5755
17:25:14|14.5755
17:25:15|14.5755
17:25:17|14.5821
17:25:18|14.5878
17:25:19|14.5916
17:25:20|14.5939
17:25:21|14.5892
17:25:22|14.5951
17:25:23|14.5999
17:25:24|14.6
17:25:25|14.6029
17:25:26|14.5973
17:25:27|14.5881
17:25:28|14.5992
17:25:29|14.6047
17:25:30|14.5993
17:25:31|14.5962
17:25:32|14.6049
17:25:33|14.6007
17:25:34|14.5961
17:25:35|14.5984
17:25:36|14.5995
17:25:37|14.5975
17:25:39|14.5957
17:25:40|14.5953
17:25:40|14.5994
17:25:41|14.6007
17:25:42|14.6005
17:25:44|14.6047
17:25:45|14.6059
17:25:46|14.6131
17:25:47|14.6042
17:25:47|14.6016
17:25:48|14.6069
17:25:49|14.6077
17:25:50|14.609
17:25:51|14.6113
17:25:52|14.6154
17:25:54|14.6143
17:25:55|14.6117
17:25:55|14.6102
17:25:57|14.6207
17:25:58|14.6132
17:26:00|14.6141
17:26:01|14.6121
17:26:02|14.6136
17:26:03|14.6142
17:26:04|14.6145
17:26:05|14.614
17:26:06|14.6181
17:26:08|14.6164
17:26:08|14.6177
17:26:10|14.625
17:26:10|14.6256
17:26:11|14.6283
17:26:13|14.617
17:26:13|14.6108
17:26:14|14.6176
17:26:15|14.6237
17:26:17|14.6297
17:26:17|14.6199
17:26:19|14.6242
17:26:20|14.6251
17:26:21|14.6239
17:26:21|14.6268
17:26:23|14.6254
17:26:24|14.6232
17:26:25|14.6238
17:26:26|14.6265
17:26:27|14.6242
17:26:29|14.6266
17:26:29|14.624
17:26:32|14.6258
17:26:32|14.6228
17:26:33|14.6037
17:26:34|14.6122
17:26:35|14.6108
17:26:36|14.61
17:26:37|14.6087
17:26:38|14.6076
17:26:39|14.6
17:26:40|14.5964
17:26:41|14.5932
17:26:42|14.6028
17:26:43|14.5992
17:26:44|14.5979
17:26:45|14.5989
17:26:46|14.5996
17:26:47|14.6074
17:26:48|14.6122
17:26:49|14.6146
17:26:50|14.6189
17:26:51|14.6137
17:26:52|14.617
17:26:53|14.6181
17:26:54|14.617
17:26:55|14.617
17:26:57|14.6212
17:26:58|14.6181
17:26:59|14.6182
17:27:00|14.6167
17:27:02|14.6185
17:27:03|14.6169
17:27:04|14.6162
17:27:05|14.6152
17:27:07|14.6199
17:27:07|14.624
17:27:08|14.6248
17:27:10|14.6323
17:27:10|14.6319
17:27:12|14.6314
17:27:13|14.6257
17:27:14|14.6239
17:27:15|14.6171
17:27:16|14.6127
17:27:17|14.607
17:27:18|14.6183
17:27:19|14.6143
17:27:19|14.6116
17:27:20|14.6003
17:27:22|14.6002
17:27:24|14.6001
17:27:24|14.6001
17:27:25|14.6001
17:27:26|14.6001
17:27:27|14.5901
17:27:28|14.5936
17:27:29|14.5934
17:27:30|14.5934
17:27:31|14.5939
17:27:32|14.5961
17:27:33|14.5934
17:27:34|14.5956
17:27:36|14.59
17:27:37|14.59
17:27:38|14.5909
17:27:39|14.5904
17:27:39|14.5892
17:27:41|14.5892
17:27:43|14.5848
17:27:43|14.5849
17:27:44|14.5849
17:27:45|14.58
17:27:46|14.5834
17:27:47|14.5834
17:27:48|14.5797
17:27:49|14.5809
17:27:50|14.5806
17:27:51|14.5836
17:27:52|14.581
17:27:53|14.581
17:27:54|14.5774
17:27:55|14.5757
17:27:56|14.58
17:27:57|14.5775
17:27:59|14.5758
17:27:59|14.5753
17:28:00|14.5731
17:28:02|14.5694
17:28:03|14.5796
17:28:04|14.5772
17:28:05|14.5786
17:28:06|14.5776
17:28:08|14.5734
17:28:08|14.5802
17:28:10|14.573
17:28:10|14.5733
17:28:11|14.5701
17:28:13|14.5653
17:28:14|14.5554
17:28:14|14.5604
17:28:16|14.5597
17:28:17|14.563
17:28:18|14.5667
17:28:19|14.571
17:28:19|14.5702
17:28:21|14.5666
17:28:22|14.5675
17:28:23|14.5659
17:28:24|14.5659
17:28:26|14.5671
17:28:27|14.566
17:28:27|14.566
17:28:29|14.5692
17:28:31|14.5637
17:28:32|14.5606
17:28:33|14.5595
17:28:33|14.5458
17:28:34|14.5464
17:28:36|14.5452
17:28:37|14.5456
17:28:38|14.5458
17:28:39|14.5453
17:28:40|14.5423
17:28:41|14.5461
17:28:43|14.5472
17:28:43|14.5478
17:28:44|14.5451
17:28:46|14.5518
17:28:47|14.5478
17:28:47|14.544
17:28:48|14.5443
17:28:50|14.5451
17:28:50|14.5449
17:28:52|14.5433
17:28:53|14.5404
17:28:54|14.5358
17:28:55|14.5287
17:28:56|14.5256
17:28:57|14.5267
17:28:58|14.5273
17:28:59|14.5205
17:29:00|14.5275
17:29:01|14.5225
17:29:03|14.5172
17:29:04|14.5201
17:29:06|14.5148
17:29:07|14.5072
17:29:08|14.5169
17:29:08|14.5122
17:29:09|14.5128
17:29:11|14.5149
17:29:12|14.5454
17:29:13|14.5488
17:29:14|14.5537
17:29:15|14.5576
17:29:16|14.5687
17:29:17|14.5704
17:29:18|14.5773
17:29:19|14.5776
17:29:20|14.5639
17:29:21|14.5568
17:29:22|14.5574
17:29:23|14.5569
17:29:24|14.5633
17:29:25|14.5704
17:29:26|14.5744
17:29:27|14.582
17:29:29|14.581
17:29:29|14.5923
17:29:31|14.5929
17:29:32|14.5902
17:29:33|14.5971
17:29:34|14.6016
17:29:35|14.5916
17:29:36|14.5842
17:29:38|14.5915
17:29:38|14.5929
17:29:40|14.5865
17:29:41|14.5842
17:29:41|14.5914
17:29:42|14.5924
17:29:44|14.589
17:29:45|14.5924
17:29:46|14.5894
17:29:47|14.5893
17:29:48|14.5916
17:29:49|14.5845
17:29:50|14.5799
17:29:51|14.5844
17:29:52|14.5787
17:29:54|14.5813
17:29:54|14.5791
17:29:56|14.5862
17:29:56|14.5917
17:29:58|14.583
17:30:00|14.592
17:30:01|14.5861
17:30:02|14.5866
17:30:03|14.5803
17:30:04|14.5831
17:30:05|14.5863
17:30:06|14.5917
17:30:07|14.591
17:30:08|14.5881
17:30:09|14.5944
17:30:10|14.5978
17:30:11|14.5988
17:30:12|14.5962
17:30:14|14.6
17:30:14|14.5996
17:30:16|14.5967
17:30:17|14.5938
17:30:18|14.583
17:30:19|14.5836
17:30:19|14.5748
17:30:20|14.5791
17:30:22|14.597
17:30:22|14.5945
17:30:23|14.5933
17:30:24|14.5938
17:30:26|14.5905
17:30:27|14.5833
17:30:28|14.5957
17:30:29|14.5963
17:30:29|14.5953
17:30:31|14.5947
17:30:32|14.597
17:30:34|14.6068
17:30:35|14.6068
17:30:36|14.6116
17:30:37|14.6106
17:30:37|14.6153
17:30:39|14.6112
17:30:39|14.6059
17:30:41|14.5942
17:30:42|14.5923
17:30:42|14.5854
17:30:43|14.5855
17:30:45|14.5842
17:30:45|14.579
17:30:47|14.5876
17:30:48|14.5806
17:30:50|14.5873
17:30:51|14.5863
17:30:51|14.592
17:30:52|14.5859
17:30:54|14.5886
17:30:54|14.5934
17:30:56|14.5939
17:30:57|14.5978
17:30:58|14.5966
17:30:59|14.5971
17:31:00|14.5889
17:31:01|14.5945
17:31:02|14.5887
17:31:03|14.5923
17:31:04|14.5976
17:31:05|14.5957
17:31:06|14.6032
17:31:07|14.6057
17:31:08|14.6108
17:31:09|14.6147
17:31:11|14.6158
17:31:12|14.6092
17:31:13|14.6119
17:31:14|14.6068
17:31:15|14.61
17:31:15|14.6095
17:31:17|14.6143
17:31:18|14.6106
17:31:19|14.605
17:31:21|14.6103
17:31:21|14.61
17:31:22|14.6094
17:31:23|14.6133
17:31:24|14.6098
17:31:25|14.6098
17:31:26|14.607
17:31:27|14.6123
17:31:28|14.6143
17:31:29|14.6093
17:31:30|14.5968
17:31:31|14.5967
17:31:32|14.6014
17:31:33|14.5935
17:31:34|14.5912
17:31:35|14.5901
17:31:36|14.5765
17:31:38|14.5815
17:31:39|14.5809
17:31:39|14.5862
17:31:41|14.5825
17:31:43|14.5862
17:31:43|14.5887
17:31:44|14.5864
17:31:45|14.5896
17:31:46|14.5873
17:31:47|14.5884
17:31:48|14.5871
17:31:49|14.5869
17:31:50|14.5782
17:31:51|14.5714
17:31:52|14.5709
17:31:53|14.5782
17:31:54|14.5781
17:31:55|14.5786
17:31:56|14.5816
17:31:57|14.5787
17:31:58|14.5877
17:31:59|14.5988
17:32:00|14.5954
17:32:02|14.5834
17:32:03|14.5931
17:32:04|14.5924
17:32:06|14.5854
17:32:06|14.5845
17:32:07|14.5869
17:32:08|14.5867
17:32:09|14.5876
17:32:10|14.5871
17:32:12|14.5871
17:32:12|14.5899
17:32:13|14.5898
17:32:14|14.5814
17:32:15|14.5836
17:32:16|14.5738
17:32:17|14.5708
17:32:18|14.5729
17:32:19|14.5708
17:32:20|14.5734
17:32:21|14.5718
17:32:22|14.5681
17:32:23|14.5645
17:32:24|14.5654
17:32:25|14.561
17:32:26|14.5636
17:32:27|14.5671
17:32:29|14.5636
17:32:30|14.5636
17:32:31|14.5642
17:32:33|14.5595
17:32:33|14.5581
17:32:34|14.561
17:32:35|14.5584
17:32:36|14.5588
17:32:37|14.5609
17:32:38|14.5575
17:32:39|14.5571
17:32:41|14.5553
17:32:43|14.551
17:32:43|14.5499
17:32:44|14.5483
17:32:45|14.5459
17:32:46|14.5498
17:32:48|14.5497
17:32:49|14.5397
17:32:50|14.5449
17:32:51|14.5424
17:32:52|14.5372
17:32:53|14.5416
17:32:54|14.5368
17:32:54|14.5409
17:32:55|14.5489
17:32:56|14.5477
17:32:59|14.5479
17:32:59|14.5498
17:33:00|14.5571
17:33:01|14.5574
17:33:02|14.5511
17:33:03|14.5558
17:33:04|14.5482
17:33:05|14.5456
17:33:07|14.5362
17:33:08|14.5356
17:33:09|14.5303
17:33:09|14.5296
17:33:10|14.5262
17:33:12|14.5224
17:33:14|14.527
17:33:15|14.53
17:33:15|14.531
17:33:16|14.5222
17:33:17|14.5146
17:33:18|14.513
17:33:19|14.5148
17:33:20|14.5155
17:33:21|14.5162
17:33:22|14.5184
17:33:23|14.5068
17:33:25|14.5159
17:33:26|14.5207
17:33:27|14.5247
17:33:27|14.5193
17:33:28|14.5225
17:33:30|14.5287
17:33:31|14.5297
17:33:32|14.5375
17:33:34|14.5401
17:33:34|14.5414
17:33:35|14.5407
17:33:36|14.5555
17:33:38|14.5593
17:33:39|14.5621
17:33:39|14.5608
17:33:41|14.5608
17:33:41|14.5588
17:33:44|14.5635
17:33:44|14.5547
17:33:45|14.5633
17:33:46|14.5601
17:33:47|14.5618
17:33:49|14.5636
17:33:50|14.5641
17:33:51|14.5647
17:33:52|14.5716
17:33:53|14.5697
17:33:54|14.5715
17:33:55|14.5648
17:33:56|14.5752
17:33:57|14.5699
17:33:58|14.5669
17:33:59|14.5699
17:34:00|14.571
17:34:01|14.5785
17:34:02|14.5749
17:34:04|14.5668
17:34:04|14.57
17:34:06|14.5677
17:34:07|14.5703
17:34:08|14.5738
17:34:09|14.5731
17:34:10|14.5667
17:34:11|14.5725
17:34:12|14.5736
17:34:14|14.5829
17:34:14|14.575
17:34:16|14.5782
17:34:16|14.5811
17:34:18|14.5712
17:34:18|14.5731
17:34:20|14.566
17:34:20|14.569
17:34:21|14.5697
17:34:22|14.5696
17:34:24|14.57
17:34:24|14.5669
17:34:26|14.5662
17:34:27|14.566
17:34:28|14.5644
17:34:29|14.5614
17:34:29|14.5622
17:34:31|14.5611
17:34:31|14.5625
17:34:33|14.5644
17:34:34|14.5686
17:34:35|14.5701
17:34:37|14.5823
17:34:37|14.5721
17:34:39|14.5729
17:34:40|14.5749
17:34:40|14.5685
17:34:41|14.5685
17:34:42|14.5628
17:34:43|14.5586
17:34:45|14.562
17:34:46|14.5653
17:34:46|14.5627
17:34:48|14.5621
17:34:48|14.5658
17:34:50|14.568
17:34:51|14.5667
17:34:52|14.5653
17:34:53|14.5695
17:34:54|14.565
17:34:55|14.5699
17:34:56|14.5668
17:34:57|14.5604
17:34:58|14.5595
17:34:59|14.5589
17:35:00|14.5532
17:35:01|14.5524
17:35:02|14.5518
17:35:03|14.5568
17:35:04|14.5489
17:35:05|14.5548
17:35:06|14.5586
17:35:07|14.564
17:35:08|14.5633
17:35:09|14.56
17:35:10|14.563
17:35:12|14.5669
17:35:13|14.5667
17:35:13|14.5675
17:35:15|14.573
17:35:16|14.5725
17:35:17|14.5793
17:35:18|14.5805
17:35:19|14.5802
17:35:20|14.581
17:35:21|14.5784
17:35:22|14.5751
17:35:23|14.5778
17:35:23|14.5799
17:35:25|14.5789
17:35:26|14.5816
17:35:27|14.5804
17:35:27|14.5767
17:35:29|14.5749
17:35:30|14.5797
17:35:31|14.579
17:35:32|14.5808
17:35:33|14.5769
17:35:34|14.5795
17:35:36|14.578
17:35:36|14.5806
17:35:37|14.5742
17:35:38|14.5765
17:35:40|14.5663
17:35:41|14.5552
17:35:42|14.5617
17:35:42|14.5635
17:35:44|14.5635
17:35:45|14.5608
17:35:46|14.5626
17:35:47|14.5655
17:35:48|14.5681
17:35:49|14.5679
17:35:50|14.5679
17:35:51|14.5702
17:35:52|14.5711
17:35:53|14.569
17:35:54|14.5695
17:35:55|14.5685
17:35:56|14.5688
17:35:57|14.5661
17:35:58|14.5719
17:35:59|14.5698
17:36:00|14.5727
17:36:01|14.575
17:36:02|14.5719
17:36:03|14.5739
17:36:05|14.5719
17:36:06|14.5733
17:36:07|14.5796
17:36:08|14.5799
17:36:09|14.5795
17:36:11|14.5743
17:36:11|14.5729
17:36:12|14.5752
17:36:13|14.5761
17:36:14|14.5761
17:36:15|14.5881
17:36:16|14.5861
17:36:17|14.5897
17:36:18|14.5886
17:36:19|14.5877
17:36:20|14.5916
17:36:21|14.5971
17:36:22|14.5929
17:36:24|14.5996
17:36:25|14.602
17:36:26|14.6044
17:36:27|14.6066
17:36:28|14.5958
17:36:29|14.5852
17:36:30|14.5962
17:36:31|14.5935
17:36:33|14.5927
17:36:33|14.5927
17:36:34|14.5893
17:36:35|14.5737
17:36:36|14.569
17:36:38|14.5675
17:36:40|14.5676
17:36:41|14.5685
17:36:42|14.556
17:36:43|14.5603
17:36:44|14.5661
17:36:45|14.5533
17:36:45|14.5572
17:36:47|14.5606
17:36:48|14.5606
17:36:48|14.5667
17:36:50|14.5723
17:36:51|14.5727
17:36:51|14.5738
17:36:53|14.5728
17:36:54|14.5749
17:36:55|14.5675
17:36:57|14.5756
17:36:57|14.5792
17:36:58|14.5789
17:36:59|14.5702
17:37:00|14.5734
17:37:01|14.5669
17:37:02|14.5708
17:37:04|14.5792
17:37:05|14.5821
17:37:07|14.5815
17:37:08|14.5893
17:37:10|14.5824
17:37:10|14.5784
17:37:12|14.5784
17:37:13|14.5715
17:37:14|14.5684
17:37:15|14.57
17:37:16|14.5713
17:37:17|14.5689
17:37:19|14.5758
17:37:19|14.579
17:37:20|14.5789
17:37:21|14.576
17:37:22|14.5732
17:37:23|14.5732
17:37:24|14.5685
17:37:25|14.5685
17:37:26|14.5684
17:37:27|14.5685
17:37:28|14.5729
17:37:29|14.5734
17:37:30|14.5734
17:37:31|14.5685
17:37:32|14.5666
17:37:34|14.5684
17:37:35|14.5667
17:37:37|14.5691
17:37:37|14.5691
17:37:38|14.5679
17:37:39|14.5677
17:37:40|14.566
17:37:41|14.5659
17:37:42|14.5651
17:37:43|14.5633
17:37:44|14.5633
17:37:45|14.5645
17:37:46|14.5645
17:37:47|14.5699
17:37:48|14.5665
17:37:49|14.5673
17:37:50|14.5661
17:37:51|14.569
17:37:53|14.569
17:37:53|14.5691
17:37:54|14.5691
17:37:55|14.569
17:37:56|14.5654
17:37:57|14.5664
17:37:58|14.566
17:37:59|14.5661
17:38:00|14.5639
17:38:01|14.56
17:38:03|14.5654
17:38:04|14.5632
17:38:06|14.5656
17:38:06|14.5627
17:38:08|14.5539
17:38:09|14.5501
17:38:10|14.5502
17:38:12|14.549
17:38:12|14.5404
17:38:14|14.5316
17:38:15|14.5375
17:38:17|14.5456
17:38:18|14.5345
17:38:19|14.5345
17:38:20|14.5393
17:38:21|14.5375
17:38:22|14.5465
17:38:23|14.5504
17:38:24|14.5479
17:38:25|14.5427
17:38:26|14.5357
17:38:27|14.5328
17:38:28|14.531
17:38:29|14.5231
17:38:30|14.52
17:38:31|14.5171
17:38:33|14.5045
17:38:34|14.5
17:38:35|14.5
17:38:36|14.4916
17:38:36|14.5131
17:38:37|14.5026
17:38:38|14.5071
17:38:39|14.5146
17:38:40|14.5151
17:38:42|14.5227
17:38:43|14.5204
17:38:44|14.5329
17:38:45|14.53
17:38:47|14.5357
17:38:47|14.5358
17:38:49|14.5327
17:38:49|14.526
17:38:50|14.5377
17:38:52|14.5412
17:38:52|14.5302
17:38:53|14.5265
17:38:54|14.5073
17:38:56|14.5189
17:38:56|14.5236
17:38:58|14.5213
17:38:59|14.5086
17:38:59|14.5027
17:39:00|14.4984
17:39:02|14.49
17:39:03|14.4872
17:39:04|14.4969
17:39:05|14.5007
17:39:06|14.4995
17:39:07|14.512
17:39:07|14.5146
17:39:08|14.5223
17:39:09|14.514
17:39:11|14.5169
17:39:12|14.4979
17:39:13|14.4979
17:39:14|14.4906
17:39:15|14.4901
17:39:16|14.4806
17:39:17|14.4774
17:39:20|14.4626
17:39:20|14.4727
17:39:21|14.4711
17:39:22|14.4693
17:39:23|14.4637
17:39:24|14.4678
17:39:25|14.4794
17:39:26|14.4767
17:39:27|14.4692
17:39:28|14.4762
17:39:29|14.4768
17:39:30|14.4748
17:39:31|14.4743
17:39:32|14.4648
17:39:33|14.4732
17:39:34|14.4648
17:39:35|14.4598
17:39:36|14.4518
17:39:38|14.4684
17:39:39|14.468
17:39:40|14.4663
17:39:40|14.4658
17:39:42|14.463
17:39:43|14.4623
17:39:44|14.455
17:39:45|14.4616
17:39:46|14.463
17:39:47|14.47
17:39:48|14.4651
17:39:49|14.4693
17:39:50|14.4734
17:39:51|14.4765
17:39:51|14.4692
17:39:53|14.4734
17:39:54|14.4673
17:39:54|14.4657
17:39:56|14.4661
17:39:57|14.4618
17:39:57|14.4656
17:39:58|14.4661
17:40:00|14.4651
17:40:01|14.4717
17:40:02|14.4659
17:40:03|14.4705
17:40:03|14.474
17:40:04|14.4716
17:40:07|14.4761
17:40:07|14.483
17:40:09|14.5062
17:40:11|14.5083
17:40:11|14.513
17:40:12|14.5104
17:40:13|14.5076
17:40:15|14.5074
17:40:17|14.5077
17:40:17|14.5068
17:40:18|14.5075
17:40:19|14.501
17:40:20|14.506
17:40:22|14.5003
17:40:23|14.5071
17:40:24|14.502
17:40:25|14.502
17:40:26|14.4866
17:40:27|14.4871
17:40:27|14.489
17:40:29|14.4965
17:40:29|14.4912
17:40:31|14.4906
17:40:32|14.4866
17:40:33|14.4867
17:40:34|14.4908
17:40:35|14.4784
17:40:36|14.4775
17:40:36|14.4741
17:40:38|14.4846
17:40:39|14.4855
17:40:40|14.4904
17:40:41|14.4905
17:40:42|14.4994
17:40:43|14.5054
17:40:43|14.5042
17:40:46|14.4936
17:40:46|14.4841
17:40:47|14.482
17:40:48|14.4853
17:40:49|14.4838
17:40:50|14.4828
17:40:51|14.4853
17:40:52|14.4851
17:40:53|14.4715
17:40:55|14.4745
17:40:55|14.4809
17:40:57|14.4915
17:40:58|14.4912
17:40:59|14.4942
17:41:00|14.48
17:41:01|14.492
17:41:02|14.4966
17:41:03|14.4972
17:41:05|14.4876
17:41:05|14.4813
17:41:06|14.4803
17:41:07|14.48
17:41:08|14.4714
17:41:10|14.4763
17:41:12|14.4767
17:41:12|14.4746
17:41:14|14.466
17:41:14|14.4609
17:41:15|14.4578
17:41:17|14.4666
17:41:18|14.4654
17:41:19|14.4583
17:41:20|14.458
17:41:21|14.4629
17:41:22|14.4624
17:41:23|14.4706
17:41:24|14.4676
17:41:25|14.4754
17:41:26|14.4763
17:41:27|14.4762
17:41:28|14.4705
17:41:29|14.4669
17:41:30|14.4701
17:41:31|14.4713
17:41:32|14.4773
17:41:33|14.4787
17:41:34|14.4761
17:41:35|14.4791
17:41:36|14.4806
17:41:37|14.4803
17:41:38|14.4797
17:41:39|14.4822
17:41:40|14.4859
17:41:41|14.4996
17:41:43|14.4887
17:41:43|14.495
17:41:45|14.5
17:41:46|14.4982
17:41:46|14.4964
17:41:48|14.4993
17:41:48|14.4955
17:41:49|14.4958
17:41:50|14.4978
17:41:52|14.4992
17:41:52|14.5057
17:41:54|14.5099
17:41:54|14.502
17:41:55|14.5032
17:41:57|14.4961
17:41:57|14.4876
17:41:59|14.4859
17:41:59|14.476
17:42:00|14.4695
17:42:02|14.4727
17:42:03|14.4751
17:42:04|14.481
17:42:05|14.4887
17:42:06|14.4857
17:42:07|14.4859
17:42:08|14.4814
17:42:09|14.4844
17:42:10|14.4817
17:42:12|14.4721
17:42:13|14.4779
17:42:14|14.4702
17:42:15|14.467
17:42:17|14.4653
17:42:18|14.4624
17:42:19|14.4696
17:42:20|14.4779
17:42:21|14.4696
17:42:22|14.4583
17:42:23|14.4574
17:42:24|14.4582
17:42:25|14.4523
17:42:26|14.4549
17:42:27|14.4595
17:42:28|14.45
17:42:29|14.4571
17:42:30|14.4613
17:42:31|14.454
17:42:33|14.4541
17:42:34|14.4524
17:42:34|14.4591
17:42:36|14.4542
17:42:36|14.4538
17:42:38|14.456
17:42:39|14.4588
17:42:40|14.4563
17:42:41|14.4304
17:42:42|14.4332
17:42:43|14.4203
17:42:44|14.4236
17:42:45|14.4263
17:42:47|14.445
17:42:48|14.4469
17:42:48|14.4449
17:42:49|14.4262
17:42:51|14.4315
17:42:52|14.4319
17:42:53|14.4391
17:42:54|14.4423
17:42:55|14.4457
17:42:56|14.4456
17:42:58|14.4484
17:42:58|14.4393
17:42:59|14.43
17:43:00|14.4275
17:43:02|14.4156
17:43:03|14.4142
17:43:03|14.4137
17:43:05|14.4224
17:43:05|14.4203
17:43:06|14.4147
17:43:08|14.4069
17:43:09|14.4091
17:43:10|14.4084
17:43:11|14.4058
17:43:13|14.41
17:43:14|14.4027
17:43:15|14.4022
17:43:15|14.4021
17:43:17|14.4
17:43:18|14.3895
17:43:20|14.3787
17:43:21|14.3887
17:43:21|14.3871
17:43:22|14.39
17:43:24|14.3999
17:43:25|14.4013
17:43:25|14.3971
17:43:26|14.4046
17:43:27|14.4122
17:43:28|14.4184
17:43:29|14.3963
17:43:30|14.4021
17:43:31|14.3963
17:43:33|14.372
17:43:33|14.3738
17:43:34|14.3771
17:43:36|14.3717
17:43:36|14.3783
17:43:37|14.3783
17:43:38|14.3941
17:43:39|14.396
17:43:41|14.3938
17:43:43|14.3995
17:43:43|14.3946
17:43:44|14.4028
17:43:46|14.3941
17:43:47|14.3908
17:43:47|14.391
17:43:49|14.3886
17:43:50|14.3874
17:43:51|14.39
17:43:51|14.3911
17:43:52|14.3929
17:43:53|14.4
17:43:54|14.4019
17:43:55|14.4037
17:43:56|14.4069
17:43:57|14.4134
17:43:58|14.4145
17:43:59|14.4106
17:44:01|14.4058
17:44:02|14.4027
17:44:03|14.3938
17:44:03|14.3913
17:44:04|14.3959
17:44:05|14.3954
17:44:06|14.3879
17:44:08|14.3812
17:44:09|14.3866
17:44:10|14.3895
17:44:11|14.3885
17:44:12|14.3812
17:44:14|14.3908
17:44:15|14.3805
17:44:16|14.3837
17:44:17|14.3855
17:44:18|14.3871
17:44:19|14.3886
17:44:20|14.3845
17:44:22|14.379
17:44:22|14.3771
17:44:23|14.375
17:44:24|14.3676
17:44:25|14.3681
17:44:26|14.3674
17:44:27|14.3686
17:44:28|14.3725
17:44:30|14.373
17:44:30|14.3654
17:44:31|14.3708
17:44:32|14.3735
17:44:33|14.3701
17:44:34|14.37
17:44:36|14.3701
17:44:36|14.3692
17:44:37|14.3634
17:44:38|14.3618
17:44:40|14.3701
17:44:40|14.3795
17:44:41|14.3854
17:44:42|14.3791
17:44:44|14.3798
17:44:44|14.3773
17:44:46|14.3878
17:44:47|14.3786
17:44:49|14.3767
17:44:49|14.3797
17:44:50|14.3797
17:44:52|14.385
17:44:53|14.3915
17:44:54|14.3992
17:44:55|14.42
17:44:56|14.4183
17:44:57|14.4122
17:44:58|14.403
17:44:59|14.4016
17:45:00|14.4
17:45:01|14.3972
17:45:02|14.4041
17:45:03|14.4037
17:45:04|14.3917
17:45:05|14.3968
17:45:06|14.403
17:45:07|14.4126
17:45:08|14.4075
17:45:09|14.3849
17:45:10|14.3922
17:45:11|14.3984
17:45:12|14.3963
17:45:13|14.3902
17:45:14|14.3983
17:45:16|14.3872
17:45:17|14.3714
17:45:18|14.366
17:45:20|14.3682
17:45:21|14.3718
17:45:21|14.3731
17:45:23|14.3698
17:45:24|14.3827
17:45:25|14.3852
17:45:26|14.4
17:45:27|14.3928
17:45:28|14.3866
17:45:28|14.3775
17:45:30|14.3774
17:45:31|14.3664
17:45:32|14.3731
17:45:33|14.3747
17:45:34|14.3665
17:45:35|14.365
17:45:36|14.3586
17:45:37|14.3413
17:45:38|14.3456
17:45:39|14.3334
17:45:40|14.3358
17:45:41|14.352
17:45:42|14.3634
17:45:43|14.3523
17:45:44|14.3444
17:45:45|14.3429
17:45:45|14.348
17:45:47|14.3528
17:45:48|14.348
17:45:48|14.3471
17:45:50|14.352
17:45:51|14.3474
17:45:52|14.3509
17:45:53|14.3618
17:45:54|14.3612
17:45:55|14.3586
17:45:56|14.3576
17:45:57|14.3591
17:45:57|14.3506
17:45:59|14.357
17:46:00|14.3627
17:46:01|14.3598
17:46:02|14.3553
17:46:03|14.3512
17:46:04|14.3533
17:46:05|14.363
17:46:05|14.3425
17:46:07|14.347
17:46:08|14.3454
17:46:09|14.348
17:46:10|14.3358
17:46:11|14.3404
17:46:13|14.33
17:46:14|14.32
17:46:16|14.3274
17:46:16|14.3332
17:46:18|14.3287
17:46:19|14.3309
17:46:20|14.3302
17:46:22|14.3292
17:46:22|14.3275
17:46:23|14.3158
17:46:24|14.3275
17:46:25|14.3208
17:46:27|14.3228
17:46:28|14.3315
17:46:28|14.3325
17:46:30|14.3243
17:46:31|14.3179
17:46:32|14.3253
17:46:33|14.3253
17:46:34|14.3196
17:46:35|14.3157
17:46:36|14.3191
17:46:37|14.3233
17:46:38|14.3184
17:46:39|14.315
17:46:40|14.3169
17:46:41|14.3222
17:46:42|14.3105
17:46:44|14.3148
17:46:45|14.3101
17:46:47|14.3101
17:46:47|14.3198
17:46:48|14.3221
17:46:50|14.33
17:46:51|14.3253
17:46:51|14.3183
17:46:52|14.3153
17:46:54|14.3153
17:46:54|14.3149
17:46:56|14.315
17:46:57|14.3151
17:46:58|14.3168
17:46:59|14.3175
17:47:00|14.3132
17:47:01|14.316
17:47:02|14.3169
17:47:03|14.3192
17:47:04|14.3209
17:47:04|14.3291
17:47:06|14.3172
17:47:07|14.3289
17:47:08|14.3415
17:47:09|14.3036
17:47:10|14.3102
17:47:10|14.3143
17:47:12|14.3146
17:47:13|14.3148
17:47:13|14.3165
17:47:15|14.3237
17:47:17|14.3317
17:47:18|14.3333
17:47:19|14.3369
17:47:20|14.3374
17:47:20|14.3378
17:47:22|14.3438
17:47:23|14.3434
17:47:23|14.347
17:47:25|14.348
17:47:26|14.3316
17:47:27|14.3351
17:47:28|14.33
17:47:29|14.3272
17:47:30|14.3304
17:47:31|14.3263
17:47:32|14.3225
17:47:33|14.3193
17:47:34|14.3225
17:47:35|14.3256
17:47:36|14.3423
17:47:37|14.3422
17:47:38|14.3356
17:47:39|14.3372
17:47:40|14.3423
17:47:41|14.3371
17:47:42|14.33
17:47:43|14.3303
17:47:44|14.33
17:47:45|14.33
17:47:46|14.3334
17:47:48|14.3407
17:47:49|14.3404
17:47:51|14.3334
17:47:51|14.3341
17:47:52|14.336
17:47:53|14.3376
17:47:54|14.3406
17:47:55|14.3404
17:47:56|14.3341
17:47:57|14.335
17:47:58|14.3374
17:47:59|14.3353
17:48:00|14.3301
17:48:01|14.33
17:48:02|14.3119
17:48:03|14.3161
17:48:04|14.3132
17:48:05|14.3117
17:48:06|14.3055
17:48:07|14.3157
17:48:08|14.3094
17:48:09|14.3017
17:48:10|14.3034
17:48:11|14.3051
17:48:12|14.3218
17:48:13|14.3218
17:48:15|14.3202
17:48:16|14.3243
17:48:17|14.3308
17:48:17|14.3342
17:48:19|14.3333
17:48:21|14.3422
17:48:21|14.3351
17:48:22|14.3336
17:48:24|14.3371
17:48:25|14.3367
17:48:27|14.3338
17:48:27|14.3358
17:48:28|14.3385
17:48:29|14.338
17:48:30|14.3425
17:48:31|14.3454
17:48:32|14.3451
17:48:33|14.3482
17:48:34|14.35
17:48:35|14.3562
17:48:36|14.3599
17:48:37|14.3655
17:48:38|14.3626
17:48:39|14.3663
17:48:40|14.361
17:48:41|14.3637
17:48:42|14.3676
17:48:43|14.3687
17:48:44|14.371
17:48:46|14.3669
17:48:48|14.385
17:48:48|14.3968
17:48:49|14.3993
17:48:50|14.3966
17:48:51|14.4052
17:48:52|14.3957
17:48:53|14.3928
17:48:54|14.3924
17:48:55|14.3923
17:48:56|14.3976
17:48:57|14.3929
17:48:58|14.4004
17:48:59|14.4139
17:49:01|14.4137
17:49:01|14.4203
17:49:02|14.4264
17:49:03|14.4208
17:49:04|14.4237
17:49:05|14.4263
17:49:06|14.4243
17:49:07|14.4078
17:49:08|14.4242
17:49:10|14.4215
17:49:10|14.4211
17:49:12|14.421
17:49:13|14.4069
17:49:13|14.4049
17:49:15|14.4081
17:49:16|14.413
17:49:17|14.4173
17:49:19|14.4136
17:49:19|14.406
17:49:21|14.4128
17:49:23|14.4109
17:49:23|14.4093
17:49:24|14.4144
17:49:25|14.4088
17:49:26|14.4088
17:49:27|14.4065
17:49:29|14.4029
17:49:30|14.3932
17:49:31|14.3933
17:49:32|14.3962
17:49:33|14.3921
17:49:33|14.3971
17:49:35|14.3893
17:49:36|14.3888
17:49:37|14.38
17:49:38|14.38
17:49:39|14.3775
17:49:40|14.3805
17:49:41|14.3822
17:49:42|14.3723
17:49:44|14.3868
17:49:44|14.3903
17:49:45|14.3882
17:49:47|14.3894
17:49:49|14.3856
17:49:50|14.3713
17:49:50|14.3713
17:49:51|14.3747
17:49:52|14.372
17:49:53|14.3776
17:49:56|14.3794
17:49:56|14.3794
17:49:57|14.3794
17:49:58|14.3832
17:49:59|14.3831
17:50:00|14.372
17:50:01|14.3732
17:50:02|14.3747
17:50:04|14.3672
17:50:05|14.3662
17:50:06|14.3706
17:50:07|14.3662
17:50:08|14.3666
17:50:09|14.3649
17:50:09|14.3646
17:50:11|14.3636
17:50:12|14.3671
17:50:13|14.3671
17:50:14|14.3671
17:50:15|14.3636
17:50:16|14.3637
17:50:17|14.366
17:50:19|14.3636
17:50:20|14.3588
17:50:20|14.3559
17:50:23|14.3545
17:50:23|14.35
17:50:24|14.3485
17:50:25|14.3471
17:50:26|14.3455
17:50:27|14.3455
17:50:28|14.3483
17:50:30|14.3447
17:50:30|14.3471
17:50:31|14.3479
17:50:32|14.3499
17:50:33|14.3496
17:50:34|14.35
17:50:35|14.3477
17:50:36|14.3474
17:50:37|14.351
17:50:38|14.3537
17:50:39|14.3518
17:50:40|14.3538
17:50:41|14.3581
17:50:42|14.349
17:50:43|14.3562
17:50:44|14.3598
17:50:45|14.3636
17:50:47|14.3644
17:50:49|14.366
17:50:49|14.3718
17:50:50|14.3859
17:50:51|14.3839
17:50:53|14.3861
17:50:54|14.3807
17:50:55|14.3803
17:50:57|14.3757
17:50:57|14.3813
17:50:58|14.3832
17:50:59|14.3809
17:51:00|14.3883
17:51:01|14.3894
17:51:03|14.3891
17:51:04|14.3863
17:51:06|14.3888
17:51:06|14.3837
17:51:07|14.3905
17:51:08|14.4
17:51:09|14.4
17:51:10|14.4065
17:51:11|14.4065
17:51:12|14.4063
17:51:13|14.4017
17:51:15|14.4017
17:51:15|14.4056
17:51:16|14.4027
17:51:17|14.4098
17:51:18|14.4109
17:51:19|14.4093
17:51:21|14.4068
17:51:22|14.4133
17:51:23|14.4127
17:51:24|14.4101
17:51:25|14.4101
17:51:27|14.4068
17:51:28|14.4083
17:51:29|14.4078
17:51:30|14.4019
17:51:30|14.3937
17:51:31|14.3972
17:51:33|14.3972
17:51:33|14.4009
17:51:34|14.4035
17:51:36|14.4082
17:51:37|14.4047
17:51:37|14.4186
17:51:39|14.4116
17:51:39|14.4099
17:51:40|14.4121
17:51:41|14.4101
17:51:42|14.4163
17:51:44|14.4132
17:51:44|14.4193
17:51:45|14.4162
17:51:47|14.4216
17:51:47|14.4206
17:51:48|14.4282
17:51:49|14.4215
17:51:51|14.4255
17:51:52|14.4327
17:51:54|14.4421
17:51:55|14.4406
17:51:56|14.4406
17:51:57|14.4364
17:51:58|14.4423
17:51:59|14.439
17:52:00|14.4325
17:52:01|14.4267
17:52:02|14.4224
17:52:03|14.4205
17:52:04|14.4313
17:52:05|14.435
17:52:07|14.4364
17:52:08|14.4438
17:52:08|14.4497
17:52:10|14.4547
17:52:11|14.4495
17:52:12|14.4299
17:52:14|14.4321
17:52:14|14.4463
17:52:15|14.4409
17:52:17|14.4383
17:52:17|14.4435
17:52:18|14.4411
17:52:19|14.4457
17:52:21|14.4453
17:52:23|14.4461
17:52:23|14.4489
17:52:25|14.4486
17:52:26|14.4425
17:52:27|14.448
17:52:28|14.4456
17:52:29|14.4553
17:52:31|14.4753
17:52:32|14.4668
17:52:32|14.4721
17:52:34|14.4759
17:52:35|14.4694
17:52:36|14.4745
17:52:37|14.4759
17:52:38|14.4778
17:52:39|14.4703
17:52:40|14.4789
17:52:41|14.4782
17:52:42|14.4734
17:52:43|14.4615
17:52:44|14.4634
17:52:45|14.4629
17:52:46|14.4615
17:52:47|14.4705
17:52:48|14.4619
17:52:49|14.4711
17:52:51|14.48
17:52:52|14.48
17:52:53|14.4874
17:52:54|14.487
17:52:55|14.4976
17:52:56|14.4999
17:52:57|14.4992
17:52:58|14.4973
17:52:59|14.4877
17:53:00|14.4781
17:53:01|14.4776
17:53:02|14.4879
17:53:03|14.4746
17:53:04|14.4853
17:53:05|14.4831
17:53:06|14.4827
17:53:07|14.4819
17:53:08|14.4742
17:53:09|14.4749
17:53:11|14.4744
17:53:11|14.4745
17:53:12|14.4745
17:53:13|14.4676
17:53:15|14.472
17:53:15|14.4597
17:53:16|14.4583
17:53:18|14.4615
17:53:18|14.4569
17:53:20|14.4634
17:53:20|14.4562
17:53:22|14.462
17:53:24|14.463
17:53:24|14.462
17:53:26|14.4681
17:53:28|14.4561
17:53:29|14.4563
17:53:29|14.4563
17:53:31|14.4547
17:53:31|14.4602
17:53:33|14.465
17:53:34|14.4645
17:53:35|14.4649
17:53:36|14.4649
17:53:37|14.4702
17:53:38|14.4725
17:53:39|14.4643
17:53:40|14.4656
17:53:41|14.4693
17:53:42|14.4663
17:53:43|14.4646
17:53:44|14.4702
17:53:45|14.4683
17:53:45|14.4712
17:53:47|14.4702
17:53:48|14.4707
17:53:49|14.4706
17:53:50|14.4692
17:53:51|14.4748
17:53:51|14.4726
17:53:53|14.4707
17:53:54|14.4651
17:53:54|14.4651
17:53:56|14.461
17:53:57|14.461
17:53:58|14.4604
17:53:59|14.4581
17:54:01|14.4567
17:54:01|14.4557
17:54:02|14.4543
17:54:03|14.4543
17:54:04|14.4605
17:54:05|14.4635
17:54:06|14.4632
17:54:07|14.4627
17:54:08|14.4594
17:54:09|14.4589
17:54:10|14.4593
17:54:11|14.4614
17:54:12|14.4586
17:54:13|14.4648
17:54:14|14.4648
17:54:15|14.4658
17:54:16|14.4654
17:54:17|14.4654
17:54:18|14.4609
17:54:19|14.4627
17:54:20|14.459
17:54:21|14.4635
17:54:22|14.4626
17:54:23|14.4652
17:54:24|14.4628
17:54:25|14.4641
17:54:26|14.4637
17:54:28|14.4608
17:54:29|14.4608
17:54:30|14.4641
17:54:31|14.4621
17:54:32|14.4617
17:54:33|14.4592
17:54:34|14.4591
17:54:35|14.4591
17:54:36|14.4555
17:54:37|14.4555
17:54:38|14.4553
17:54:38|14.4552
17:54:40|14.4557
17:54:41|14.4557
17:54:41|14.4542
17:54:43|14.4538
17:54:44|14.4516
17:54:45|14.4424
17:54:45|14.4424
17:54:47|14.442
17:54:48|14.4454
17:54:48|14.4418
17:54:50|14.4401
17:54:52|14.4322
17:54:52|14.4383
17:54:53|14.4315
17:54:54|14.4326
17:54:55|14.4302
17:54:56|14.4323
17:54:57|14.4319
17:54:58|14.4333
17:54:59|14.4387
17:55:00|14.436
17:55:01|14.4254
17:55:02|14.4316
17:55:03|14.4338
17:55:04|14.4323
17:55:06|14.4302
17:55:07|14.4398
17:55:08|14.4407
17:55:09|14.4314
17:55:11|14.4344
17:55:12|14.4317
17:55:12|14.4387
17:55:13|14.4321
17:55:14|14.4336
17:55:15|14.4336
17:55:16|14.4326
17:55:17|14.4324
17:55:18|14.4336
17:55:19|14.4332
17:55:20|14.4298
17:55:21|14.4365
17:55:22|14.4371
17:55:24|14.4359
17:55:25|14.4369
17:55:27|14.4391
17:55:28|14.4341
17:55:30|14.4337
17:55:30|14.4368
17:55:31|14.4373
17:55:32|14.4318
17:55:33|14.4314
17:55:34|14.4389
17:55:35|14.4405
17:55:37|14.4405
17:55:37|14.4404
17:55:38|14.4438
17:55:40|14.4496
17:55:41|14.4551
17:55:42|14.4613
17:55:43|14.4657
17:55:44|14.4662
17:55:45|14.4696
17:55:45|14.47
17:55:47|14.4709
17:55:47|14.4688
17:55:50|14.4774
17:55:50|14.4774
17:55:51|14.4822
17:55:53|14.4793
17:55:53|14.4431
17:55:54|14.4479
17:55:55|14.4548
17:55:56|14.4572
17:55:58|14.4482
17:55:59|14.4542
17:56:00|14.4579
17:56:01|14.4575
17:56:03|14.4508
17:56:04|14.4508
17:56:04|14.4475
17:56:06|14.4502
17:56:06|14.4524
17:56:07|14.4517
17:56:09|14.4553
17:56:10|14.4478
17:56:11|14.4568
17:56:12|14.4628
17:56:13|14.4676
17:56:14|14.4612
17:56:16|14.461
17:56:16|14.461
17:56:18|14.4682
17:56:18|14.4689
17:56:19|14.4655
17:56:20|14.4688
17:56:22|14.4629
17:56:23|14.465
17:56:23|14.4545
17:56:24|14.466
17:56:26|14.4591
17:56:27|14.4601
17:56:28|14.4573
17:56:30|14.4589
17:56:30|14.4572
17:56:32|14.4603
17:56:32|14.4575
17:56:33|14.4589
17:56:35|14.4565
17:56:36|14.4578
17:56:37|14.4653
17:56:38|14.4646
17:56:39|14.4608
17:56:40|14.4589
17:56:41|14.462
17:56:42|14.462
17:56:43|14.463
17:56:44|14.4657
17:56:45|14.4728
17:56:46|14.4752
17:56:47|14.4747
17:56:48|14.4747
17:56:49|14.4795
17:56:50|14.4833
17:56:51|14.4855
17:56:52|14.4908
17:56:54|14.4565
17:56:55|14.4525
17:56:56|14.4525
17:56:58|14.4515
17:56:58|14.4557
17:56:59|14.4557
17:57:00|14.4531
17:57:01|14.4481
17:57:02|14.445
17:57:03|14.4442
17:57:04|14.4482
17:57:05|14.441
17:57:06|14.4441
17:57:07|14.4568
17:57:08|14.4504
17:57:09|14.4484
17:57:10|14.4464
17:57:11|14.4455
17:57:12|14.4495
17:57:13|14.4482
17:57:14|14.45
17:57:15|14.4547
17:57:16|14.4525
17:57:17|14.4454
17:57:18|14.4473
17:57:19|14.446
17:57:20|14.4513
17:57:21|14.4552
17:57:22|14.4582
17:57:23|14.4548
17:57:24|14.4532
17:57:25|14.4481
17:57:27|14.4505
17:57:29|14.4514
17:57:29|14.4481
17:57:30|14.45
17:57:31|14.4508
17:57:32|14.4505
17:57:34|14.4505
17:57:35|14.4504
17:57:35|14.4482
17:57:37|14.4478
17:57:38|14.4496
17:57:39|14.4529
17:57:39|14.4495
17:57:41|14.452
17:57:42|14.4531
17:57:43|14.4558
17:57:44|14.4558
17:57:44|14.4574
17:57:46|14.4499
17:57:46|14.4485
17:57:48|14.4474
17:57:49|14.4491
17:57:51|14.4412
17:57:51|14.4448
17:57:52|14.4375
17:57:53|14.4284
17:57:54|14.4078
17:57:55|14.411
17:57:57|14.4227
17:57:58|14.4218
17:58:00|14.4189
17:58:00|14.4194
17:58:01|14.4245
17:58:03|14.4169
17:58:04|14.4132
17:58:05|14.411
17:58:07|14.4063
17:58:07|14.4108
17:58:08|14.4105
17:58:09|14.42
17:58:10|14.4184
17:58:11|14.4195
17:58:12|14.4184
17:58:13|14.424
17:58:14|14.4311
17:58:15|14.428
17:58:16|14.4355
17:58:17|14.437
17:58:18|14.437
17:58:19|14.4408
17:58:20|14.4147
17:58:21|14.4159
17:58:22|14.4199
17:58:23|14.4307
17:58:24|14.4315
17:58:25|14.4229
17:58:27|14.4368
17:58:29|14.4312
17:58:29|14.4286
17:58:30|14.4277
17:58:31|14.4298
17:58:32|14.4277
17:58:33|14.4314
17:58:34|14.4294
17:58:35|14.4284
17:58:36|14.4245
17:58:37|14.4245
17:58:38|14.4238
17:58:39|14.4284
17:58:40|14.4227
17:58:41|14.4231
17:58:43|14.4281
17:58:43|14.4258
17:58:45|14.4281
17:58:46|14.4281
17:58:47|14.4327
17:58:48|14.4339
17:58:49|14.4431
17:58:50|14.4364
17:58:51|14.4346
17:58:52|14.4346
17:58:53|14.4338
17:58:55|14.4353
17:58:55|14.4357
17:58:56|14.4339
17:58:57|14.4299
17:58:58|14.4295
17:58:59|14.4301
17:59:01|14.425
17:59:01|14.4244
17:59:02|14.4307
17:59:03|14.4349
17:59:05|14.4325
17:59:06|14.4325
17:59:06|14.4361
17:59:08|14.4395
17:59:08|14.4395
17:59:10|14.4398
17:59:11|14.4462
17:59:11|14.4531
17:59:12|14.4543
17:59:13|14.4545
17:59:15|14.4576
17:59:15|14.4529
17:59:17|14.4567
17:59:17|14.4481
17:59:18|14.4524
17:59:20|14.4562
17:59:21|14.4567
17:59:22|14.4531
17:59:23|14.4467
17:59:24|14.4449
17:59:25|14.4438
17:59:26|14.4437
17:59:28|14.4397
17:59:29|14.436
17:59:30|14.434
17:59:32|14.436
17:59:33|14.4376
17:59:33|14.4336
17:59:35|14.4366
17:59:35|14.4354
17:59:37|14.4332
17:59:38|14.4332
17:59:39|14.4384
17:59:39|14.437
17:59:41|14.4363
17:59:42|14.4364
17:59:42|14.4351
17:59:44|14.4384
17:59:45|14.4411
17:59:46|14.4396
17:59:47|14.4402
17:59:48|14.4384
17:59:49|14.4403
17:59:50|14.4432
17:59:51|14.4463
17:59:52|14.4483
17:59:53|14.4445
17:59:54|14.4468
17:59:55|14.4524
17:59:57|14.4557
17:59:58|14.454
17:59:58|14.4475
18:00:00|14.4509
18:00:00|14.4489
18:00:03|14.4405
18:00:04|14.4468
18:00:06|14.4476
18:00:06|14.444
18:00:07|14.4334
18:00:08|14.4334
18:00:09|14.4333
18:00:10|14.4283
18:00:11|14.4317
18:00:12|14.4281
18:00:13|14.4281
18:00:14|14.428
18:00:15|14.428
18:00:16|14.4156
18:00:17|14.4137
18:00:18|14.4198
18:00:19|14.4172
18:00:20|14.4202
18:00:21|14.42
18:00:22|14.4172
18:00:23|14.4172
18:00:24|14.4102
18:00:25|14.4102
18:00:26|14.4175
18:00:27|14.4148
18:00:29|14.4148
18:00:31|14.4077
18:00:32|14.41
18:00:33|14.41
18:00:35|14.4134
18:00:35|14.4124
18:00:36|14.4136
18:00:37|14.4133
18:00:38|14.413
18:00:39|14.4054
18:00:40|14.4121
18:00:41|14.4129
18:00:42|14.4189
18:00:44|14.4227
18:00:45|14.4221
18:00:46|14.4301
18:00:47|14.4305
18:00:48|14.4283
18:00:49|14.4244
18:00:50|14.4346
18:00:51|14.432
18:00:52|14.4215
18:00:53|14.43
18:00:54|14.4299
18:00:55|14.4283
18:00:56|14.4275
18:00:57|14.4275
18:00:58|14.4257
18:01:00|14.4305
18:01:00|14.4301
18:01:01|14.4321
18:01:02|14.4327
18:01:03|14.4332
18:01:04|14.4261
18:01:05|14.4261
18:01:06|14.4273
18:01:07|14.426
18:01:08|14.4256
18:01:09|14.4292
18:01:10|14.4304
18:01:11|14.4279
18:01:12|14.4266
18:01:13|14.4265
18:01:14|14.4296
18:01:15|14.4265
18:01:16|14.4265
18:01:17|14.4236
18:01:18|14.4203
18:01:20|14.4224
18:01:21|14.4224
18:01:22|14.4224
18:01:23|14.4262
18:01:25|14.4144
18:01:25|14.4144
18:01:26|14.406
18:01:27|14.4103
18:01:28|14.4103
18:01:29|14.4116
18:01:30|14.4186
18:01:32|14.4144
18:01:33|14.4116
18:01:35|14.4081
18:01:36|14.403
18:01:38|14.3934
18:01:39|14.3934
18:01:40|14.3982
18:01:40|14.4053
18:01:41|14.4067
18:01:42|14.4052
18:01:44|14.4056
18:01:46|14.4046
18:01:47|14.4022
18:01:47|14.4078
18:01:48|14.4019
18:01:50|14.4038
18:01:51|14.4023
18:01:52|14.4
18:01:53|14.4
18:01:54|14.3927
18:01:55|14.3973
18:01:56|14.3931
18:01:57|14.3931
18:01:59|14.388
18:02:00|14.3872
18:02:01|14.3864
18:02:02|14.369
18:02:03|14.3718
18:02:04|14.3707
18:02:05|14.37
18:02:06|14.3747
18:02:07|14.3752
18:02:08|14.3738
18:02:09|14.3747
18:02:10|14.3646
18:02:11|14.3772
18:02:12|14.376
18:02:13|14.3777
18:02:14|14.3834
18:02:15|14.3863
18:02:16|14.3999
18:02:17|14.4128
18:02:18|14.4092
18:02:19|14.4065
18:02:20|14.4173
18:02:21|14.411
18:02:22|14.4186
18:02:24|14.428
18:02:25|14.4306
18:02:26|14.4277
18:02:26|14.4237
18:02:28|14.4226
18:02:29|14.4276
18:02:30|14.4234
18:02:32|14.4315
18:02:33|14.4236
18:02:34|14.4306
18:02:35|14.4258
18:02:36|14.4258
18:02:38|14.4322
18:02:39|14.4322
18:02:40|14.4332
18:02:41|14.4268
18:02:43|14.4266
18:02:44|14.4343
18:02:44|14.4348
18:02:45|14.4379
18:02:47|14.438
18:02:48|14.4414
18:02:49|14.4382
18:02:49|14.4365
18:02:51|14.4379
18:02:51|14.4392
18:02:53|14.4426
18:02:54|14.4471
18:02:55|14.4427
18:02:55|14.4427
18:02:57|14.4285
18:02:58|14.4352
18:02:59|14.4473
18:03:00|14.4483
18:03:02|14.4301
18:03:02|14.4335
18:03:03|14.4376
18:03:05|14.4461
18:03:06|14.4461
18:03:07|14.4426
18:03:09|14.4388
18:03:09|14.437
18:03:11|14.4446
18:03:12|14.4459
18:03:12|14.4456
18:03:13|14.4518
18:03:14|14.4489
18:03:16|14.4427
18:03:17|14.4391
18:03:18|14.4446
18:03:19|14.444
18:03:20|14.4435
18:03:21|14.4416
18:03:22|14.4471
18:03:23|14.4503
18:03:24|14.4439
18:03:25|14.45
18:03:26|14.4489
18:03:27|14.4469
18:03:28|14.4458
18:03:29|14.4409
18:03:30|14.4468
18:03:31|14.4408
18:03:32|14.4409
18:03:34|14.4387
18:03:35|14.4334
18:03:35|14.4314
18:03:36|14.4315
18:03:38|14.4232
18:03:39|14.4241
18:03:40|14.4296
18:03:40|14.421
18:03:41|14.421
18:03:43|14.4204
18:03:43|14.4117
18:03:44|14.4225
18:03:46|14.4204
18:03:47|14.4208
18:03:48|14.4158
18:03:49|14.4278
18:03:50|14.4242
18:03:51|14.4278
18:03:52|14.4278
18:03:53|14.4242
18:03:54|14.4242
18:03:55|14.4305
18:03:56|14.4359
18:03:57|14.4433
18:03:58|14.4466
18:03:59|14.4456
18:04:00|14.4412
18:04:01|14.4365
18:04:03|14.4264
18:04:04|14.4329
18:04:06|14.43
18:04:07|14.4314
18:04:07|14.4315
18:04:10|14.4354
18:04:10|14.4358
18:04:11|14.4358
18:04:12|14.4379
18:04:13|14.4384
18:04:14|14.4384
18:04:16|14.4333
18:04:17|14.4307
18:04:18|14.426
18:04:18|14.4204
18:04:21|14.4244
18:04:21|14.4208
18:04:22|14.4208
18:04:23|14.4208
18:04:24|14.4215
18:04:25|14.4223
18:04:26|14.4223
18:04:27|14.4223
18:04:28|14.42
18:04:30|14.42
18:04:31|14.413
18:04:32|14.4099
18:04:33|14.41
18:04:34|14.414
18:04:34|14.4199
18:04:37|14.4197
18:04:37|14.4197
18:04:39|14.4141
18:04:40|14.4141
18:04:41|14.4142
18:04:41|14.4116
18:04:43|14.4133
18:04:43|14.4138
18:04:45|14.4138
18:04:46|14.4138
18:04:47|14.4167
18:04:48|14.4244
18:04:49|14.424
18:04:50|14.4254
18:04:51|14.4254
18:04:52|14.4338
18:04:53|14.4316
18:04:54|14.4319
18:04:55|14.4288
18:04:56|14.4318
18:04:57|14.4322
18:04:58|14.4322
18:04:59|14.4278
18:05:00|14.4285
18:05:01|14.4319
18:05:02|14.4336
18:05:03|14.4316
18:05:04|14.4252
18:05:05|14.4197
18:05:06|14.4192
18:05:06|14.4206
18:05:09|14.417
18:05:09|14.4171
18:05:10|14.4209
18:05:11|14.4191
18:05:12|14.4222
18:05:13|14.4188
18:05:14|14.4188
18:05:15|14.4189
18:05:16|14.4189
18:05:18|14.4189
18:05:19|14.4189
18:05:20|14.429
18:05:21|14.4293
18:05:22|14.4293
18:05:23|14.4293
18:05:24|14.4328
18:05:25|14.4291
18:05:26|14.4313
18:05:27|14.4293
18:05:28|14.4377
18:05:29|14.4402
18:05:29|14.4475
18:05:31|14.4499
18:05:32|14.4496
18:05:33|14.4468
18:05:35|14.4468
18:05:36|14.4427
18:05:37|14.4399
18:05:39|14.4462
18:05:39|14.4518
18:05:41|14.4494
18:05:42|14.4532
18:05:42|14.4532
18:05:43|14.4513
18:05:45|14.4519
18:05:45|14.4521
18:05:46|14.4544
18:05:48|14.4627
18:05:49|14.4648
18:05:49|14.4693
18:05:51|14.4727
18:05:51|14.4603
18:05:53|14.4658
18:05:53|14.466
18:05:54|14.4637
18:05:56|14.4609
18:05:57|14.4609
18:05:58|14.4667
18:05:59|14.4685
18:06:00|14.4668
18:06:01|14.466
18:06:02|14.4664
18:06:03|14.4665
18:06:05|14.4641
18:06:05|14.4827
18:06:06|14.4872
18:06:08|14.4869
18:06:09|14.4836
18:06:10|14.4827
18:06:11|14.4856
18:06:12|14.4827
18:06:13|14.4867
18:06:14|14.4872
18:06:15|14.4903
18:06:16|14.4891
18:06:17|14.4883
18:06:18|14.4854
18:06:19|14.4835
18:06:20|14.4878
18:06:21|14.4844
18:06:22|14.4885
18:06:23|14.4905
18:06:24|14.4913
18:06:25|14.4909
18:06:26|14.4918
18:06:27|14.495
18:06:28|14.4924
18:06:29|14.4931
18:06:30|14.4957
18:06:31|14.5098
18:06:33|14.5232
18:06:33|14.5148
18:06:35|14.5073
18:06:35|14.506
18:06:36|14.5141
18:06:38|14.506
18:06:39|14.5116
18:06:40|14.5061
18:06:41|14.506
18:06:42|14.5005
18:06:43|14.505
18:06:44|14.5029
18:06:45|14.5029
18:06:46|14.5085
18:06:47|14.5106
18:06:48|14.5169
18:06:50|14.5165
18:06:51|14.5148
18:06:52|14.5155
18:06:52|14.5198
18:06:54|14.509
18:06:55|14.5147
18:06:56|14.5135
18:06:57|14.5126
18:06:58|14.5197
18:06:59|14.5254
18:07:00|14.5204
18:07:01|14.5139
18:07:02|14.5117
18:07:03|14.5179
18:07:04|14.5179
18:07:06|14.5109
18:07:07|14.5075
18:07:08|14.5122
18:07:08|14.5119
18:07:09|14.5085
18:07:11|14.5018
18:07:12|14.5033
18:07:13|14.5034
18:07:13|14.5029
18:07:14|14.5012
18:07:15|14.5035
18:07:16|14.4968
18:07:18|14.4932
18:07:18|14.4926
18:07:19|14.4942
18:07:21|14.496
18:07:21|14.4962
18:07:23|14.492
18:07:23|14.4949
18:07:25|14.492
18:07:26|14.492
18:07:26|14.488
18:07:27|14.4878
18:07:29|14.4784
18:07:29|14.4702
18:07:31|14.4702
18:07:32|14.4701
18:07:33|14.4816
18:07:34|14.4833
18:07:35|14.4798
18:07:37|14.4802
18:07:38|14.4826
18:07:39|14.478
18:07:40|14.4874
18:07:41|14.4828
18:07:42|14.481
18:07:44|14.4819
18:07:45|14.4785
18:07:47|14.4708
18:07:48|14.4737
18:07:49|14.4724
18:07:49|14.4682
18:07:50|14.4777
18:07:52|14.4759
18:07:53|14.4694
18:07:54|14.4694
18:07:55|14.4697
18:07:56|14.4715
18:07:57|14.4696
18:07:58|14.4686
18:07:59|14.4684
18:08:00|14.4684
18:08:02|14.4708
18:08:02|14.4707
18:08:04|14.4724
18:08:05|14.4724
18:08:06|14.47
18:08:08|14.4665
18:08:08|14.4645
18:08:10|14.4652
18:08:11|14.4633
18:08:12|14.4612
18:08:13|14.4616
18:08:14|14.4605
18:08:16|14.4597
18:08:17|14.4558
18:08:18|14.4532
18:08:19|14.4515
18:08:20|14.4549
18:08:21|14.4466
18:08:22|14.4467
18:08:23|14.4537
18:08:24|14.4537
18:08:25|14.4537
18:08:27|14.453
18:08:28|14.453
18:08:28|14.4519
18:08:29|14.46
18:08:30|14.46
18:08:32|14.4528
18:08:32|14.4467
18:08:34|14.4479
18:08:34|14.4427
18:08:35|14.4526
18:08:36|14.4483
18:08:38|14.4456
18:08:40|14.4325
18:08:40|14.4314
18:08:42|14.4388
18:08:42|14.4388
18:08:44|14.4427
18:08:45|14.4393
18:08:46|14.4422
18:08:47|14.4456
18:08:48|14.4466
18:08:49|14.444
18:08:50|14.44
18:08:52|14.4384
18:08:53|14.4384
18:08:54|14.4384
18:08:55|14.435
18:08:56|14.4336
18:08:58|14.4381
18:08:58|14.4381
18:08:59|14.4381
18:09:00|14.4295
18:09:01|14.4284
18:09:02|14.4266
18:09:03|14.4214
18:09:04|14.4269
18:09:06|14.4232
18:09:07|14.424
18:09:07|14.4221
18:09:09|14.4298
18:09:10|14.426
18:09:11|14.4205
18:09:12|14.4205
18:09:12|14.4232
18:09:13|14.4205
18:09:15|14.4205
18:09:16|14.4205
18:09:16|14.4219
18:09:17|14.4229
18:09:19|14.423
18:09:20|14.4205
18:09:21|14.4166
18:09:21|14.4128
18:09:23|14.4103
18:09:24|14.4055
18:09:24|14.4102
18:09:25|14.4119
18:09:26|14.4135
18:09:28|14.4068
18:09:29|14.4094
18:09:30|14.4094
18:09:31|14.3933
18:09:31|14.3873
18:09:33|14.3841
18:09:34|14.3844
18:09:35|14.3844
18:09:36|14.3769
18:09:38|14.3647
18:09:39|14.3674
18:09:40|14.3679
18:09:42|14.3633
18:09:43|14.3579
18:09:44|14.359
18:09:45|14.3617
18:09:47|14.3641
18:09:47|14.369
18:09:48|14.3772
18:09:50|14.3645
18:09:52|14.364
18:09:52|14.3636
18:09:53|14.3645
18:09:54|14.3617
18:09:55|14.3587
18:09:56|14.3564
18:09:57|14.3529
18:09:58|14.3424
18:09:59|14.3263
18:10:00|14.3396
18:10:01|14.3182
18:10:02|14.3504
18:10:04|14.3454
18:10:05|14.3431
18:10:06|14.3314
18:10:07|14.3412
18:10:09|14.3331
18:10:09|14.3304
18:10:11|14.3285
18:10:12|14.3217
18:10:12|14.315
18:10:13|14.3122
18:10:15|14.3125
18:10:16|14.3162
18:10:17|14.3106
18:10:19|14.3146
18:10:19|14.315
18:10:21|14.31
18:10:22|14.31
18:10:23|14.3213
18:10:24|14.315
18:10:25|14.3183
18:10:26|14.3222
18:10:27|14.3225
18:10:28|14.3226
18:10:29|14.3217
18:10:29|14.3289
18:10:31|14.3218
18:10:32|14.32
18:10:34|14.3223
18:10:34|14.3207
18:10:35|14.3159
18:10:36|14.3206
18:10:37|14.3158
18:10:38|14.3165
18:10:39|14.3112
18:10:41|14.3126
18:10:42|14.313
18:10:44|14.3133
18:10:44|14.3138
18:10:45|14.3227
18:10:46|14.3301
18:10:47|14.33
18:10:48|14.3248
18:10:49|14.3257
18:10:50|14.3262
18:10:51|14.3177
18:10:52|14.3185
18:10:53|14.3223
18:10:54|14.3154
18:10:55|14.3121
18:10:56|14.3067
18:10:57|14.3086
18:10:58|14.3018
18:11:00|14.2911
18:11:00|14.278
18:11:02|14.2835
18:11:03|14.2936
18:11:03|14.3004
18:11:05|14.3034
18:11:06|14.305
18:11:07|14.2999
18:11:08|14.2912
18:11:09|14.2912
18:11:10|14.291
18:11:12|14.2937
18:11:12|14.2923
18:11:13|14.2911
18:11:14|14.2902
18:11:15|14.2956
18:11:16|14.2855
18:11:17|14.2974
18:11:18|14.2969
18:11:19|14.2943
18:11:20|14.3058
18:11:21|14.3045
18:11:22|14.2955
18:11:23|14.2968
18:11:24|14.2985
18:11:25|14.2981
18:11:26|14.3028
18:11:27|14.3117
18:11:28|14.3179
18:11:29|14.3091
18:11:31|14.3028
18:11:32|14.293
18:11:33|14.293
18:11:34|14.2985
18:11:35|14.3023
18:11:36|14.3062
18:11:37|14.3061
18:11:38|14.2958
18:11:39|14.2914
18:11:40|14.2952
18:11:42|14.2967
18:11:42|14.2959
18:11:44|14.2868
18:11:45|14.2867
18:11:46|14.2836
18:11:47|14.2866
18:11:48|14.2842
18:11:49|14.2854
18:11:50|14.2868
18:11:52|14.291
18:11:53|14.2937
18:11:53|14.2901
18:11:54|14.2974
18:11:56|14.3
18:11:56|14.3003
18:11:57|14.3107
18:11:59|14.3117
18:11:59|14.3081
18:12:01|14.3117
18:12:01|14.3086
18:12:02|14.301
18:12:04|14.2986
18:12:04|14.2902
18:12:06|14.2888
18:12:06|14.2863
18:12:08|14.28
18:12:10|14.2706
18:12:11|14.2708
18:12:12|14.2682
18:12:12|14.2714
18:12:13|14.2678
18:12:15|14.2828
18:12:15|14.2851
18:12:16|14.2847
18:12:17|14.2824
18:12:18|14.2808
18:12:19|14.2764
18:12:21|14.2823
18:12:21|14.2845
18:12:23|14.2792
18:12:23|14.2757
18:12:24|14.2716
18:12:26|14.2706
18:12:27|14.2678
18:12:27|14.2603
18:12:29|14.2638
18:12:30|14.24
18:12:31|14.2562
18:12:32|14.2507
18:12:33|14.2603
18:12:34|14.2648
18:12:35|14.2543
18:12:37|14.2542
18:12:38|14.2551
18:12:39|14.245
18:12:40|14.2436
18:12:41|14.2416
18:12:43|14.2504
18:12:44|14.2452
18:12:45|14.2477
18:12:46|14.2432
18:12:47|14.2522
18:12:48|14.2573
18:12:49|14.2668
18:12:50|14.2651
18:12:51|14.26
18:12:52|14.2645
18:12:53|14.2618
18:12:54|14.264
18:12:55|14.2689
18:12:56|14.2691
18:12:57|14.2659
18:12:58|14.2658
18:12:59|14.2623
18:13:00|14.2672
18:13:01|14.2676
18:13:02|14.2788
18:13:03|14.2734
18:13:05|14.2644
18:13:05|14.2583
18:13:07|14.2495
18:13:08|14.2471
18:13:10|14.2524
18:13:10|14.2503
18:13:11|14.2516
18:13:12|14.2522
18:13:13|14.2524
18:13:14|14.2406
18:13:15|14.2516
18:13:17|14.2432
18:13:17|14.2353
18:13:19|14.2294
18:13:20|14.2295
18:13:22|14.2195
18:13:23|14.2159
18:13:24|14.2137
18:13:25|14.2114
18:13:26|14.2248
18:13:27|14.2271
18:13:28|14.2444
18:13:29|14.255
18:13:30|14.2554
18:13:31|14.2656
18:13:32|14.2803
18:13:33|14.297
18:13:34|14.286
18:13:35|14.2823
18:13:36|14.2901
18:13:38|14.3145
18:13:39|14.2977
18:13:40|14.2932
18:13:41|14.29
18:13:43|14.2993
18:13:44|14.2973
18:13:44|14.286
18:13:46|14.2971
18:13:47|14.2931
18:13:48|14.2931
18:13:49|14.2815
18:13:50|14.2856
18:13:51|14.2917
18:13:52|14.2931
18:13:53|14.293
18:13:54|14.2963
18:13:56|14.309
18:13:57|14.3016
18:13:58|14.2959
18:13:59|14.3041
18:14:00|14.3064
18:14:01|14.3193
18:14:02|14.3179
18:14:03|14.305
18:14:04|14.3057
18:14:05|14.3056
18:14:06|14.3125
18:14:07|14.3146
18:14:08|14.3002
18:14:09|14.3004
18:14:11|14.3049
18:14:12|14.3137
18:14:13|14.3108
18:14:14|14.3113
18:14:16|14.308
18:14:17|14.3158
18:14:18|14.3209
18:14:18|14.3183
18:14:20|14.3243
18:14:21|14.3376
18:14:22|14.3364
18:14:23|14.3273
18:14:23|14.3261
18:14:25|14.3257
18:14:25|14.3278
18:14:26|14.3274
18:14:27|14.3217
18:14:28|14.3138
18:14:29|14.3198
18:14:30|14.3228
18:14:31|14.319
18:14:32|14.3179
18:14:33|14.3161
18:14:35|14.3152
18:14:35|14.3153
18:14:37|14.317
18:14:38|14.3174
18:14:38|14.3154
18:14:40|14.3187
18:14:40|14.3123
18:14:41|14.3092
18:14:42|14.307
18:14:43|14.3099
18:14:45|14.3056
18:14:47|14.2925
18:14:48|14.2955
18:14:48|14.2928
18:14:50|14.3015
18:14:51|14.3022
18:14:52|14.3119
18:14:54|14.3136
18:14:54|14.319
18:14:56|14.3288
18:14:57|14.3279
18:14:58|14.3278
18:14:58|14.3278
18:15:00|14.3307
18:15:01|14.3307
18:15:02|14.3285
18:15:03|14.3243
18:15:04|14.3325
18:15:04|14.3325
18:15:06|14.3325
18:15:06|14.3251
18:15:08|14.3297
18:15:09|14.3368
18:15:10|14.3356
18:15:11|14.34
18:15:12|14.3332
18:15:13|14.3426
18:15:15|14.35
18:15:16|14.345
18:15:17|14.348
18:15:18|14.353
18:15:20|14.361
18:15:20|14.3682
18:15:21|14.3609
18:15:22|14.3478
18:15:24|14.3331
18:15:25|14.3405
18:15:26|14.3471
18:15:27|14.3509
18:15:28|14.3513
18:15:29|14.3421
18:15:29|14.3347
18:15:31|14.3358
18:15:32|14.3322
18:15:33|14.3321
18:15:34|14.3208
18:15:35|14.3175
18:15:36|14.3206
18:15:37|14.3261
18:15:37|14.3241
18:15:38|14.3143
18:15:41|14.307
18:15:41|14.3065
18:15:43|14.3161
18:15:44|14.3114
18:15:44|14.3013
18:15:47|14.3
18:15:47|14.296
18:15:48|14.299
18:15:49|14.2969
18:15:50|14.293
18:15:51|14.2929
18:15:52|14.2903
18:15:54|14.28
18:15:54|14.28
18:15:55|14.2897
18:15:57|14.3028
18:15:58|14.2978
18:15:59|14.2901
18:15:59|14.2894
18:16:01|14.2922
18:16:02|14.2958
18:16:03|14.289
18:16:04|14.2891
18:16:05|14.2841
18:16:06|14.2841
18:16:07|14.28
18:16:08|14.28
18:16:08|14.28
18:16:10|14.2807
18:16:11|14.2789
18:16:12|14.2789
18:16:13|14.2789
18:16:14|14.2789
18:16:15|14.277
18:16:16|14.277
18:16:18|14.2807
18:16:18|14.2807
18:16:19|14.277
18:16:20|14.2771
18:16:21|14.2748
18:16:22|14.2791
18:16:24|14.2818
18:16:26|14.2818
18:16:26|14.2746
18:16:27|14.2684
18:16:28|14.2667
18:16:29|14.27
18:16:30|14.27
18:16:31|14.2667
18:16:33|14.2684
18:16:34|14.2632
18:16:34|14.2553
18:16:36|14.2531
18:16:37|14.2469
18:16:38|14.2498
18:16:39|14.2602
18:16:39|14.2695
18:16:40|14.2724
18:16:41|14.283
18:16:43|14.2845
18:16:44|14.2836
18:16:45|14.2758
18:16:46|14.2731
18:16:47|14.2745
18:16:48|14.2754
18:16:48|14.273
18:16:50|14.273
18:16:51|14.2694
18:16:52|14.2722
18:16:53|14.2797
18:16:54|14.2797
18:16:54|14.2761
18:16:55|14.2804
18:16:56|14.2845
18:16:58|14.2815
18:16:58|14.276
18:17:00|14.2841
18:17:01|14.2766
18:17:02|14.2668
18:17:03|14.2695
18:17:05|14.2717
18:17:05|14.2709
18:17:06|14.2736
18:17:08|14.2681
18:17:09|14.2665
18:17:09|14.2654
18:17:11|14.2654
18:17:12|14.2631
18:17:12|14.2632
18:17:14|14.2666
18:17:16|14.2625
18:17:16|14.2638
18:17:17|14.2662
18:17:18|14.2624
18:17:19|14.2633
18:17:21|14.2625
18:17:22|14.2626
18:17:23|14.2596
18:17:23|14.2596
18:17:25|14.2596
18:17:25|14.2521
18:17:27|14.2616
18:17:28|14.2601
18:17:28|14.2643
18:17:30|14.2647
18:17:31|14.2781
18:17:31|14.2786
18:17:33|14.2815
18:17:34|14.2813
18:17:35|14.2795
18:17:36|14.274
18:17:37|14.2816
18:17:38|14.2797
18:17:39|14.2715
18:17:40|14.2825
18:17:40|14.2843
18:17:42|14.2794
18:17:42|14.2842
18:17:43|14.2831
18:17:44|14.2809
18:17:47|14.2846
18:17:48|14.286
18:17:50|14.2885
18:17:51|14.2736
18:17:52|14.2774
18:17:53|14.2773
18:17:53|14.2773
18:17:55|14.2773
18:17:57|14.2836
18:17:58|14.2839
18:17:59|14.2872
18:17:59|14.2817
18:18:00|14.2813
18:18:02|14.2808
18:18:02|14.2803
18:18:03|14.2804
18:18:05|14.2747
18:18:05|14.2737
18:18:07|14.2737
18:18:07|14.2788
18:18:08|14.2775
18:18:09|14.2711
18:18:10|14.2695
18:18:12|14.2674
18:18:13|14.2645
18:18:13|14.2645
18:18:14|14.2532
18:18:16|14.25
18:18:16|14.2519
18:18:18|14.242
18:18:19|14.2422
18:18:19|14.2401
18:18:20|14.2375
18:18:22|14.2368
18:18:22|14.2375
18:18:23|14.2446
18:18:25|14.2347
18:18:26|14.2334
18:18:27|14.2308
18:18:29|14.2183
18:18:29|14.2199
18:18:31|14.2161
18:18:31|14.2183
18:18:32|14.2111
18:18:34|14.2316
18:18:34|14.226
18:18:35|14.2288
18:18:36|14.2311
18:18:38|14.2324
18:18:39|14.2457
18:18:39|14.2474
18:18:41|14.2485
18:18:42|14.252
18:18:43|14.2532
18:18:44|14.2532
18:18:45|14.2526
18:18:46|14.2526
18:18:47|14.2509
18:18:48|14.2489
18:18:50|14.2493
18:18:51|14.2465
18:18:52|14.25
18:18:52|14.242
18:18:53|14.235
18:18:55|14.2295
18:18:55|14.239
18:18:57|14.2331
18:18:58|14.2382
18:18:59|14.2389
18:19:00|14.24
18:19:01|14.24
18:19:03|14.2468
18:19:04|14.25
18:19:05|14.2608
18:19:06|14.2582
18:19:07|14.264
18:19:08|14.2575
18:19:08|14.2624
18:19:09|14.2628
18:19:10|14.2739
18:19:11|14.2712
18:19:12|14.2778
18:19:14|14.2733
18:19:15|14.2668
18:19:16|14.2739
18:19:17|14.2777
18:19:19|14.2785
18:19:20|14.2805
18:19:21|14.2758
18:19:21|14.2718
18:19:23|14.2641
18:19:23|14.2596
18:19:24|14.261
18:19:25|14.2607
18:19:26|14.2602
18:19:27|14.2569
18:19:29|14.2525
18:19:29|14.2598
18:19:30|14.2535
18:19:32|14.2597
18:19:33|14.2626
18:19:34|14.2681
18:19:35|14.2744
18:19:36|14.2696
18:19:37|14.2691
18:19:38|14.2686
18:19:39|14.2692
18:19:40|14.2759
18:19:41|14.2785
18:19:42|14.2787
18:19:43|14.273
18:19:45|14.2726
18:19:46|14.2724
18:19:47|14.2745
18:19:48|14.2782
18:19:50|14.2811
18:19:50|14.2811
18:19:52|14.2833
18:19:53|14.2823
18:19:54|14.2829
18:19:55|14.2896
18:19:55|14.2893
18:19:56|14.2917
18:19:57|14.2901
18:19:59|14.2839
18:20:00|14.2834
18:20:01|14.28
18:20:02|14.2798
18:20:03|14.2843
18:20:04|14.2823
18:20:05|14.2792
18:20:06|14.2792
18:20:07|14.2793
18:20:08|14.2824
18:20:09|14.2828
18:20:10|14.2858
18:20:11|14.2858
18:20:12|14.2858
18:20:13|14.2806
18:20:14|14.2805
18:20:16|14.2763
18:20:17|14.2743
18:20:17|14.2666
18:20:19|14.2665
18:20:19|14.2678
18:20:21|14.2695
18:20:22|14.2695
18:20:23|14.2711
18:20:24|14.2714
18:20:25|14.2731
18:20:26|14.2698
18:20:28|14.2673
18:20:29|14.2685
18:20:30|14.2731
18:20:31|14.2665
18:20:32|14.2636
18:20:32|14.2731
18:20:33|14.2785
18:20:35|14.2817
18:20:35|14.2817
18:20:37|14.2843
18:20:38|14.2898
18:20:39|14.2898
18:20:40|14.2887
18:20:41|14.2753
18:20:42|14.2773
18:20:43|14.2817
18:20:44|14.2808
18:20:45|14.2904
18:20:46|14.2899
18:20:47|14.2864
18:20:48|14.2856
18:20:49|14.2899
18:20:50|14.2828
18:20:51|14.282
18:20:52|14.282
18:20:53|14.29
18:20:54|14.29
18:20:55|14.2963
18:20:56|14.3034
18:20:57|14.3013
18:20:58|14.2956
18:20:59|14.3063
18:21:00|14.3066
18:21:01|14.3054
18:21:02|14.2998
18:21:03|14.3008
18:21:04|14.3017
18:21:05|14.3002
18:21:06|14.3005
18:21:07|14.2898
18:21:09|14.3017
18:21:10|14.2956
18:21:11|14.3
18:21:12|14.3108
18:21:13|14.3179
18:21:14|14.3185
18:21:15|14.3194
18:21:16|14.3109
18:21:17|14.32
18:21:18|14.3223
18:21:19|14.3264
18:21:20|14.3316
18:21:22|14.3387
18:21:24|14.3391
18:21:24|14.3376
18:21:25|14.3352
18:21:26|14.3319
18:21:28|14.3168
18:21:29|14.3111
18:21:30|14.3155
18:21:31|14.3082
18:21:32|14.3095
18:21:33|14.3067
18:21:33|14.3067
18:21:35|14.3067
18:21:36|14.3017
18:21:37|14.3028
18:21:38|14.3039
18:21:39|14.2972
18:21:40|14.3022
18:21:41|14.3004
18:21:42|14.2933
18:21:43|14.2933
18:21:44|14.3049
18:21:45|14.2957
18:21:47|14.3036
18:21:47|14.3041
18:21:48|14.3024
18:21:50|14.3075
18:21:52|14.3059
18:21:52|14.3038
18:21:53|14.3034
18:21:54|14.3054
18:21:56|14.3047
18:21:57|14.2987
18:21:58|14.3037
18:22:00|14.3063
18:22:00|14.3178
18:22:01|14.3221
18:22:02|14.3304
18:22:03|14.3384
18:22:04|14.3402
18:22:06|14.3295
18:22:06|14.3295
18:22:08|14.3404
18:22:08|14.3527
18:22:10|14.3583
18:22:10|14.3565
18:22:13|14.3555
18:22:13|14.3559
18:22:14|14.3622
18:22:15|14.3575
18:22:16|14.36
18:22:17|14.3601
18:22:18|14.3648
18:22:19|14.3674
18:22:20|14.3624
18:22:21|14.36
18:22:22|14.36
18:22:23|14.363
18:22:24|14.3654
18:22:25|14.3569
18:22:26|14.3624
18:22:27|14.3638
18:22:28|14.3611
18:22:29|14.3642
18:22:30|14.3645
18:22:31|14.367
18:22:32|14.3682
18:22:33|14.3618
18:22:34|14.3642
18:22:36|14.3599
18:22:37|14.3594
18:22:38|14.3573
18:22:38|14.3577
18:22:40|14.3531
18:22:41|14.3559
18:22:42|14.3592
18:22:43|14.3592
18:22:44|14.3423
18:22:45|14.3477
18:22:46|14.3528
18:22:46|14.3584
18:22:47|14.3564
18:22:49|14.3534
18:22:50|14.3541
18:22:52|14.3605
18:22:53|14.3499
18:22:54|14.3587
18:22:55|14.358
18:22:56|14.3554
18:22:56|14.3479
18:22:57|14.3464
18:22:59|14.3447
18:23:00|14.3419
18:23:01|14.3283
18:23:02|14.3292
18:23:03|14.3368
18:23:04|14.3447
18:23:05|14.3447
18:23:06|14.3506
18:23:07|14.3522
18:23:08|14.3547
18:23:09|14.3591
18:23:09|14.3548
18:23:11|14.3594
18:23:11|14.357
18:23:14|14.3659
18:23:14|14.3541
18:23:15|14.356
18:23:16|14.3594
18:23:17|14.3628
18:23:18|14.3541
18:23:20|14.3609
18:23:21|14.3609
18:23:22|14.376
18:23:24|14.3738
18:23:24|14.3656
18:23:25|14.3638
18:23:26|14.3625
18:23:27|14.3683
18:23:28|14.3712
18:23:29|14.3701
18:23:30|14.37
18:23:32|14.369
18:23:32|14.3617
18:23:33|14.3636
18:23:34|14.3622
18:23:35|14.3617
18:23:37|14.3639
18:23:37|14.3634
18:23:38|14.3618
18:23:39|14.35
18:23:40|14.3546
18:23:41|14.3457
18:23:42|14.3457
18:23:43|14.3435
18:23:44|14.343
18:23:45|14.3429
18:23:46|14.3404
18:23:47|14.3401
18:23:48|14.3361
18:23:49|14.335
18:23:50|14.3374
18:23:51|14.3448
18:23:52|14.3472
18:23:54|14.3514
18:23:56|14.35
18:23:56|14.35
18:23:57|14.353
18:23:59|14.3498
18:23:59|14.3486
18:24:01|14.3429
18:24:02|14.3376
18:24:03|14.3465
18:24:04|14.3417
18:24:05|14.3434
18:24:06|14.3399
18:24:06|14.3413
18:24:07|14.3464
18:24:08|14.3401
18:24:09|14.3401
18:24:11|14.3431
18:24:12|14.3549
18:24:13|14.352
18:24:14|14.352
18:24:14|14.3583
18:24:15|14.3534
18:24:17|14.3535
18:24:17|14.3511
18:24:18|14.3517
18:24:19|14.3517
18:24:21|14.3422
18:24:22|14.3457
18:24:23|14.3496
18:24:24|14.3514
18:24:25|14.3522
18:24:26|14.349
18:24:28|14.3604
18:24:28|14.3598
18:24:30|14.3549
18:24:31|14.3557
18:24:32|14.3557
18:24:33|14.3548
18:24:34|14.3453
18:24:35|14.3518
18:24:36|14.3491
18:24:37|14.3518
18:24:38|14.3518
18:24:39|14.3534
18:24:40|14.353
18:24:41|14.3523
18:24:42|14.3569
18:24:43|14.3558
18:24:44|14.3548
18:24:46|14.3436
18:24:46|14.3479
18:24:47|14.35
18:24:49|14.35
18:24:50|14.3484
18:24:51|14.3484
18:24:52|14.3536
18:24:53|14.354
18:24:54|14.3573
18:24:56|14.35
18:24:56|14.35
18:24:57|14.3478
18:24:58|14.3443
18:24:59|14.3437
18:25:01|14.3413
18:25:01|14.3413
18:25:02|14.35
18:25:04|14.35
18:25:05|14.354
18:25:06|14.3541
18:25:07|14.3591
18:25:08|14.3617
18:25:09|14.3514
18:25:10|14.3528
18:25:11|14.3549
18:25:12|14.355
18:25:13|14.3549
18:25:14|14.3554
18:25:15|14.3549
18:25:16|14.355
18:25:17|14.3591
18:25:18|14.3549
18:25:19|14.3587
18:25:20|14.3596
18:25:22|14.3582
18:25:23|14.3489
18:25:24|14.3554
18:25:26|14.3593
18:25:27|14.3518
18:25:27|14.3453
18:25:28|14.3453
18:25:30|14.3487
18:25:31|14.3454
18:25:32|14.348
18:25:33|14.3372
18:25:34|14.3422
18:25:35|14.3439
18:25:36|14.3439
18:25:37|14.3468
18:25:38|14.3489
18:25:39|14.3489
18:25:40|14.349
18:25:41|14.3392
18:25:42|14.335
18:25:43|14.3335
18:25:44|14.3317
18:25:45|14.3317
18:25:46|14.3341
18:25:47|14.3351
18:25:48|14.3357
18:25:49|14.3357
18:25:50|14.3393
18:25:51|14.3341
18:25:52|14.3343
18:25:53|14.3326
18:25:55|14.3347
18:25:56|14.3325
18:25:56|14.332
18:25:58|14.334
18:25:59|14.3319
18:26:00|14.3297
18:26:00|14.3258
18:26:01|14.3152
18:26:02|14.325
18:26:04|14.3257
18:26:05|14.3215
18:26:05|14.3193
18:26:07|14.3193
18:26:08|14.3155
18:26:09|14.3155
18:26:09|14.311
18:26:11|14.311
18:26:11|14.3121
18:26:12|14.3113
18:26:13|14.3069
18:26:15|14.3002
18:26:16|14.3048
18:26:16|14.3092
18:26:17|14.3033
18:26:19|14.3065
18:26:19|14.3103
18:26:21|14.3138
18:26:21|14.3155
18:26:23|14.3116
18:26:25|14.3212
18:26:26|14.3274
18:26:26|14.3297
18:26:27|14.3299
18:26:28|14.3374
18:26:29|14.3351
18:26:30|14.3376
18:26:32|14.3344
18:26:32|14.3377
18:26:34|14.3418
18:26:34|14.3464
18:26:35|14.3438
18:26:36|14.3392
18:26:38|14.3458
18:26:39|14.3482
18:26:39|14.3482
18:26:41|14.348
18:26:42|14.3415
18:26:43|14.3369
18:26:44|14.3353
18:26:45|14.3368
18:26:46|14.3371
18:26:47|14.3357
18:26:48|14.3357
18:26:49|14.3373
18:26:50|14.34
18:26:51|14.3394
18:26:52|14.3371
18:26:53|14.3417
18:26:54|14.343
18:26:56|14.3437
18:26:56|14.3437
18:26:57|14.3494
18:26:58|14.3499
18:26:59|14.343
18:27:01|14.3451
18:27:01|14.3477
18:27:03|14.3541
18:27:04|14.3564
18:27:05|14.3535
18:27:06|14.351
18:27:07|14.3555
18:27:08|14.3469
18:27:09|14.3495
18:27:10|14.3527
18:27:11|14.3555
18:27:12|14.36
18:27:12|14.3575
18:27:13|14.3548
18:27:14|14.3541
18:27:15|14.3556
18:27:17|14.355
18:27:18|14.3602
18:27:19|14.3539
18:27:19|14.3559
18:27:21|14.3555
18:27:22|14.359
18:27:23|14.3593
18:27:24|14.3609
18:27:25|14.3585
18:27:27|14.352
18:27:28|14.352
18:27:29|14.3522
18:27:30|14.349
18:27:31|14.349
18:27:32|14.3519
18:27:33|14.3625
18:27:34|14.3625
18:27:35|14.3608
18:27:36|14.3608
18:27:37|14.3605
18:27:38|14.3605
18:27:39|14.3586
18:27:40|14.3586
18:27:41|14.3586
18:27:42|14.3576
18:27:43|14.3605
18:27:44|14.3625
18:27:45|14.3601
18:27:46|14.3592
18:27:47|14.3597
18:27:48|14.361
18:27:49|14.3577
18:27:50|14.3541
18:27:51|14.3521
18:27:52|14.3522
18:27:54|14.354
18:27:55|14.3486
18:27:55|14.3496
18:27:56|14.3496
18:27:58|14.3537
18:27:59|14.3571
18:28:00|14.359
18:28:01|14.3595
18:28:02|14.3568
18:28:04|14.3458
18:28:05|14.3479
18:28:06|14.344
18:28:07|14.3432
18:28:09|14.3427
18:28:09|14.3457
18:28:10|14.3516
18:28:11|14.3589
18:28:12|14.3608
18:28:14|14.3648
18:28:14|14.3686
18:28:17|14.3712
18:28:17|14.3703
18:28:18|14.368
18:28:19|14.3721
18:28:20|14.3608
18:28:21|14.3552
18:28:22|14.3552
18:28:23|14.3584
18:28:24|14.3584
18:28:25|14.3574
18:28:26|14.3516
18:28:27|14.3533
18:28:28|14.3611
18:28:29|14.3569
18:28:30|14.3569
18:28:31|14.3516
18:28:32|14.3521
18:28:33|14.352
18:28:34|14.3567
18:28:35|14.3554
18:28:36|14.354
18:28:37|14.3573
18:28:38|14.3547
18:28:40|14.3521
18:28:40|14.3541
18:28:42|14.3566
18:28:44|14.352
18:28:44|14.352
18:28:45|14.345
18:28:46|14.338
18:28:47|14.3376
18:28:49|14.3336
18:28:49|14.3336
18:28:51|14.3255
18:28:52|14.3248
18:28:54|14.3143
18:28:54|14.3074
18:28:55|14.3089
18:28:56|14.3088
18:28:58|14.3024
18:28:59|14.3024
18:28:59|14.2985
18:29:01|14.301
18:29:03|14.2955
18:29:03|14.2988
18:29:04|14.29
18:29:05|14.2878
18:29:06|14.2828
18:29:08|14.2832
18:29:09|14.284
18:29:10|14.2794
18:29:11|14.2794
18:29:12|14.2794
18:29:13|14.2797
18:29:15|14.2899
18:29:16|14.2871
18:29:17|14.2835
18:29:17|14.2818
18:29:19|14.2871
18:29:19|14.2892
18:29:21|14.289
18:29:22|14.2822
18:29:24|14.2794
18:29:24|14.2817
18:29:26|14.2828
18:29:27|14.2723
18:29:27|14.2812
18:29:29|14.2758
18:29:30|14.2758
18:29:31|14.268
18:29:32|14.268
18:29:33|14.2739
18:29:34|14.2667
18:29:35|14.2644
18:29:36|14.2705
18:29:37|14.2697
18:29:38|14.2673
18:29:39|14.2774
18:29:40|14.2653
18:29:41|14.2711
18:29:42|14.2646
18:29:43|14.2664
18:29:44|14.2592
18:29:45|14.259
18:29:46|14.2557
18:29:47|14.254
18:29:48|14.2624
18:29:49|14.2701
18:29:50|14.2768
18:29:51|14.2774
18:29:52|14.2828
18:29:53|14.2793
18:29:54|14.2784
18:29:55|14.2715
18:29:56|14.2785
18:29:57|14.2785
18:29:59|14.275
18:29:59|14.2737
18:30:01|14.2771
18:30:03|14.284
18:30:04|14.2824
18:30:04|14.2815
18:30:06|14.2754
18:30:08|14.2735
18:30:08|14.2756
18:30:09|14.2703
18:30:10|14.2659
18:30:12|14.2651
18:30:13|14.2651
18:30:14|14.2608
18:30:15|14.2665
18:30:16|14.2611
18:30:17|14.2623
18:30:18|14.2722
18:30:19|14.2625
18:30:20|14.2637
18:30:20|14.2629
18:30:22|14.2663
18:30:23|14.2651
18:30:24|14.2679
18:30:25|14.2531
18:30:26|14.2542
18:30:28|14.2543
18:30:28|14.2543
18:30:29|14.2577
18:30:30|14.2578
18:30:32|14.2533
18:30:33|14.2423
18:30:33|14.2423
18:30:35|14.2399
18:30:37|14.2408
18:30:37|14.2385
18:30:38|14.2419
18:30:40|14.2469
18:30:41|14.2495
18:30:42|14.25
18:30:43|14.2554
18:30:43|14.2582
18:30:45|14.258
18:30:46|14.259
18:30:47|14.2582
18:30:47|14.2597
18:30:49|14.2597
18:30:50|14.257
18:30:50|14.2642
18:30:52|14.2674
18:30:53|14.2714
18:30:54|14.2908
18:30:55|14.2889
18:30:56|14.2885
18:30:57|14.2826
18:30:58|14.2836
18:31:00|14.2961
18:31:01|14.2948
18:31:02|14.295
18:31:04|14.2997
18:31:04|14.3
18:31:05|14.3078
18:31:06|14.3157
18:31:07|14.32
18:31:08|14.3148
18:31:09|14.321
18:31:10|14.3277
18:31:11|14.3214
18:31:12|14.3284
18:31:13|14.329
18:31:14|14.3274
18:31:15|14.3295
18:31:16|14.3286
18:31:17|14.3304
18:31:18|14.3288
18:31:19|14.33
18:31:20|14.3309
18:31:21|14.3331
18:31:22|14.3322
18:31:23|14.3386
18:31:24|14.3384
18:31:25|14.3384
18:31:26|14.3318
18:31:28|14.3271
18:31:28|14.3271
18:31:30|14.3276
18:31:32|14.3289
18:31:32|14.3289
18:31:33|14.3278
18:31:34|14.3278
18:31:35|14.3271
18:31:36|14.3237
18:31:37|14.3236
18:31:39|14.3237
18:31:39|14.3319
18:31:41|14.3349
18:31:42|14.337
18:31:42|14.3358
18:31:43|14.3336
18:31:45|14.3371
18:31:46|14.3392
18:31:47|14.3392
18:31:48|14.3448
18:31:49|14.3487
18:31:50|14.3513
18:31:51|14.3556
18:31:52|14.3556
18:31:53|14.3544
18:31:53|14.359
18:31:55|14.3613
18:31:56|14.3585
18:31:57|14.3609
18:31:58|14.3313
18:31:59|14.3362
18:32:01|14.3236
18:32:02|14.3162
18:32:02|14.32
18:32:04|14.3159
18:32:06|14.3216
18:32:06|14.3231
18:32:07|14.322
18:32:08|14.3158
18:32:09|14.3218
18:32:10|14.3271
18:32:11|14.3262
18:32:12|14.3294
18:32:13|14.3351
18:32:14|14.3321
18:32:16|14.3396
18:32:17|14.3437
18:32:18|14.3412
18:32:19|14.3453
18:32:20|14.3398
18:32:21|14.3446
18:32:23|14.3458
18:32:23|14.3462
18:32:24|14.3472
18:32:25|14.3482
18:32:26|14.3506
18:32:27|14.3528
18:32:28|14.347
18:32:30|14.3421
18:32:31|14.3407
18:32:32|14.3457
18:32:33|14.3433
18:32:34|14.3433
18:32:36|14.3452
18:32:37|14.3419
18:32:37|14.3376
18:32:38|14.3389
18:32:40|14.3363
18:32:41|14.3404
18:32:42|14.3404
18:32:43|14.3412
18:32:44|14.3409
18:32:45|14.3382
18:32:46|14.3335
18:32:47|14.3335
18:32:48|14.3335
18:32:49|14.3341
18:32:49|14.332
18:32:50|14.332
18:32:51|14.3349
18:32:52|14.3406
18:32:54|14.3406
18:32:55|14.3368
18:32:55|14.3368
18:32:56|14.3309
18:32:58|14.3252
18:32:59|14.3246
18:32:59|14.3204
18:33:01|14.3186
18:33:02|14.3187
18:33:03|14.3164
18:33:04|14.3175
18:33:05|14.3131
18:33:07|14.3131
18:33:07|14.3166
18:33:09|14.3166
18:33:11|14.315
18:33:11|14.3149
18:33:12|14.3149
18:33:13|14.3111
18:33:14|14.3115
18:33:15|14.307
18:33:16|14.3071
18:33:17|14.3078
18:33:18|14.3051
18:33:19|14.3051
18:33:20|14.2996
18:33:22|14.3046
18:33:22|14.3064
18:33:23|14.3038
18:33:24|14.3014
18:33:25|14.2994
18:33:27|14.2938
18:33:27|14.2957
18:33:28|14.2974
18:33:30|14.3038
18:33:31|14.2952
18:33:33|14.3031
18:33:33|14.3042
18:33:34|14.3042
18:33:35|14.3033
18:33:36|14.3099
18:33:37|14.3156
18:33:38|14.3183
18:33:39|14.3178
18:33:40|14.3183
18:33:41|14.3162
18:33:42|14.3139
18:33:43|14.3154
18:33:44|14.3225
18:33:45|14.3288
18:33:47|14.3393
18:33:48|14.3349
18:33:49|14.3316
18:33:50|14.3331
18:33:51|14.3331
18:33:51|14.3331
18:33:53|14.3222
18:33:54|14.32
18:33:55|14.3227
18:33:56|14.3226
18:33:57|14.3226
18:33:57|14.3167
18:33:59|14.3167
18:34:00|14.3139
18:34:01|14.3053
18:34:03|14.3098
18:34:03|14.3059
18:34:05|14.3087
18:34:06|14.3094
18:34:07|14.3071
18:34:08|14.3117
18:34:10|14.3122
18:34:11|14.3122
18:34:12|14.3153
18:34:13|14.3139
18:34:14|14.3122
18:34:15|14.3123
18:34:16|14.3123
18:34:17|14.3122
18:34:18|14.3122
18:34:19|14.3122
18:34:20|14.3122
18:34:21|14.3122
18:34:22|14.3073
18:34:23|14.3075
18:34:24|14.3075
18:34:25|14.3121
18:34:26|14.3097
18:34:27|14.3097
18:34:28|14.3097
18:34:29|14.31
18:34:31|14.3168
18:34:32|14.3143
18:34:33|14.3143
18:34:34|14.3147
18:34:35|14.3147
18:34:36|14.3198
18:34:37|14.3205
18:34:38|14.3205
18:34:39|14.3205
18:34:41|14.3257
18:34:41|14.3228
18:34:42|14.3216
18:34:43|14.3216
18:34:45|14.3257
18:34:46|14.3277
18:34:46|14.3257
18:34:48|14.3219
18:34:49|14.3219
18:34:50|14.3219
18:34:51|14.32
18:34:53|14.3233
18:34:54|14.3233
18:34:55|14.3233
18:34:55|14.3233
18:34:57|14.3248
18:34:58|14.3248
18:34:59|14.33
18:35:00|14.33
18:35:01|14.3308
18:35:02|14.3321
18:35:03|14.334
18:35:05|14.3316
18:35:06|14.3329
18:35:07|14.3364
18:35:09|14.3325
18:35:10|14.337
18:35:11|14.3346
18:35:11|14.3359
18:35:13|14.334
18:35:14|14.3381
18:35:15|14.3377
18:35:17|14.3442
18:35:17|14.3442
18:35:18|14.3442
18:35:19|14.3426
18:35:20|14.3396
18:35:21|14.3395
18:35:22|14.3377
18:35:23|14.3336
18:35:24|14.3335
18:35:25|14.338
18:35:26|14.3335
18:35:27|14.3304
18:35:28|14.33
18:35:29|14.3046
18:35:31|14.3154
18:35:32|14.3168
18:35:34|14.3127
18:35:34|14.3111
18:35:35|14.3111
18:35:36|14.3145
18:35:38|14.3233
18:35:39|14.3243
18:35:40|14.3243
18:35:40|14.3194
18:35:42|14.3194
18:35:43|14.3134
18:35:44|14.3134
18:35:45|14.3244
18:35:47|14.3222
18:35:47|14.3228
18:35:48|14.3228
18:35:49|14.3228
18:35:50|14.3195
18:35:51|14.3137
18:35:53|14.312
18:35:54|14.3102
18:35:55|14.3101
18:35:56|14.3102
18:35:57|14.3068
18:35:58|14.3068
18:35:59|14.3052
18:36:00|14.3026
18:36:01|14.2968
18:36:02|14.2972
18:36:03|14.2913
18:36:05|14.2909
18:36:05|14.2994
18:36:06|14.2956
18:36:07|14.2931
18:36:08|14.2903
18:36:09|14.2944
18:36:10|14.2967
18:36:11|14.2967
18:36:12|14.2947
18:36:13|14.2947
18:36:14|14.3
18:36:15|14.3156
18:36:16|14.3136
18:36:17|14.3136
18:36:18|14.3126
18:36:19|14.3086
18:36:20|14.3086
18:36:21|14.3112
18:36:22|14.3137
18:36:23|14.3078
18:36:24|14.3078
18:36:25|14.3048
18:36:26|14.3011
18:36:27|14.3036
18:36:28|14.3041
18:36:29|14.3072
18:36:30|14.3144
18:36:32|14.3204
18:36:33|14.3231
18:36:35|14.3528
18:36:36|14.3523
18:36:37|14.3314
18:36:38|14.334
18:36:39|14.3392
18:36:41|14.336
18:36:41|14.3319
18:36:42|14.3274
18:36:43|14.3372
18:36:45|14.3335
18:36:47|14.3379
18:36:47|14.338
18:36:48|14.3385
18:36:50|14.3404
18:36:50|14.332
18:36:52|14.3472
18:36:52|14.3447
18:36:54|14.3401
18:36:55|14.3404
18:36:56|14.3467
18:36:57|14.3465
18:36:59|14.3404
18:36:59|14.3412
18:37:00|14.3415
18:37:01|14.3407
18:37:02|14.3381
18:37:03|14.3381
18:37:05|14.3293
18:37:06|14.3365
18:37:07|14.3349
18:37:09|14.3367
18:37:10|14.3328
18:37:11|14.3451
18:37:12|14.3456
18:37:13|14.3496
18:37:14|14.3523
18:37:15|14.3523
18:37:16|14.348
18:37:17|14.35
18:37:18|14.35
18:37:19|14.3598
18:37:20|14.3548
18:37:21|14.3463
18:37:22|14.3483
18:37:23|14.3562
18:37:24|14.353
18:37:25|14.3452
18:37:26|14.346
18:37:27|14.346
18:37:28|14.346
18:37:29|14.3439
18:37:30|14.3382
18:37:31|14.3383
18:37:32|14.3383
18:37:33|14.3371
18:37:35|14.34
18:37:36|14.3401
18:37:36|14.3401
18:37:38|14.3387
18:37:39|14.3371
18:37:40|14.3372
18:37:41|14.3372
18:37:42|14.3367
18:37:43|14.3367
18:37:44|14.3372
18:37:45|14.3402
18:37:46|14.346
18:37:47|14.3501
18:37:48|14.3457
18:37:49|14.3515
18:37:50|14.3482
18:37:51|14.3482
18:37:52|14.3457
18:37:53|14.343
18:37:54|14.3453
18:37:55|14.3428
18:37:56|14.3424
18:37:57|14.3366
18:37:58|14.337
18:37:59|14.3366
18:38:00|14.3353
18:38:01|14.3349
18:38:02|14.335
18:38:03|14.3277
18:38:04|14.3301
18:38:05|14.3373
18:38:06|14.3373
18:38:08|14.3402
18:38:09|14.3459
18:38:09|14.3431
18:38:11|14.3443
18:38:12|14.3431
18:38:13|14.3432
18:38:14|14.3432
18:38:16|14.3431
18:38:17|14.3432
18:38:18|14.3476
18:38:19|14.3451
18:38:19|14.3452
18:38:21|14.3496
18:38:22|14.35
18:38:23|14.3492
18:38:24|14.3486
18:38:25|14.3486
18:38:26|14.3494
18:38:27|14.3476
18:38:28|14.3476
18:38:29|14.3433
18:38:30|14.343
18:38:31|14.3396
18:38:32|14.3392
18:38:33|14.3431
18:38:34|14.3471
18:38:35|14.3514
18:38:36|14.3526
18:38:37|14.3565
18:38:38|14.3567
18:38:39|14.3599
18:38:40|14.3625
18:38:41|14.3637
18:38:42|14.3641
18:38:43|14.3511
18:38:44|14.3634
18:38:45|14.3592
18:38:46|14.3636
18:38:47|14.3635
18:38:48|14.3621
18:38:49|14.3638
18:38:50|14.3636
18:38:52|14.3712
18:38:53|14.3712
18:38:54|14.3638
18:38:56|14.3645
18:38:56|14.3657
18:38:57|14.3657
18:38:58|14.3679
18:38:59|14.3623
18:39:00|14.3558
18:39:01|14.3574
18:39:02|14.3608
18:39:03|14.3567
18:39:04|14.3567
18:39:05|14.3573
18:39:07|14.3638
18:39:08|14.3638
18:39:10|14.364
18:39:10|14.3617
18:39:11|14.3631
18:39:12|14.3717
18:39:13|14.3666
18:39:14|14.3644
18:39:15|14.3652
18:39:16|14.3688
18:39:17|14.3673
18:39:18|14.3683
18:39:19|14.378
18:39:20|14.3688
18:39:21|14.3619
18:39:22|14.3628
18:39:23|14.3625
18:39:24|14.3627
18:39:25|14.3654
18:39:26|14.3633
18:39:27|14.3664
18:39:28|14.3645
18:39:29|14.3641
18:39:30|14.3632
18:39:31|14.3659
18:39:32|14.3647
18:39:33|14.3646
18:39:35|14.3686
18:39:36|14.3686
18:39:36|14.3686
18:39:37|14.3686
18:39:39|14.3674
18:39:40|14.3666
18:39:42|14.3646
18:39:42|14.3651
18:39:43|14.3647
18:39:44|14.365
18:39:45|14.3657
18:39:46|14.3646
18:39:47|14.3647
18:39:48|14.3651
18:39:49|14.3655
18:39:50|14.3572
18:39:51|14.3602
18:39:52|14.3602
18:39:53|14.3601
18:39:55|14.3551
18:39:56|14.3528
18:39:57|14.3512
18:39:58|14.354
18:39:59|14.3601
18:39:59|14.3565
18:40:01|14.3528
18:40:02|14.3663
18:40:03|14.3539
18:40:03|14.3526
18:40:05|14.3526
18:40:06|14.3545
18:40:06|14.3514
18:40:09|14.35
18:40:09|14.35
18:40:11|14.35
18:40:13|14.3312
18:40:14|14.3341
18:40:14|14.332
18:40:16|14.3396
18:40:16|14.3372
18:40:18|14.3372
18:40:18|14.33
18:40:19|14.3301
18:40:20|14.311
18:40:21|14.3146
18:40:22|14.3237
18:40:24|14.335
18:40:24|14.3322
18:40:25|14.3267
18:40:27|14.3291
18:40:27|14.3332
18:40:28|14.328
18:40:30|14.328
18:40:31|14.3265
18:40:32|14.33
18:40:33|14.331
18:40:34|14.3272
18:40:35|14.3343
18:40:36|14.3361
18:40:37|14.3361
18:40:38|14.3376
18:40:40|14.342
18:40:41|14.3361
18:40:42|14.335
18:40:43|14.3339
18:40:43|14.3324
18:40:44|14.334
18:40:46|14.3321
18:40:47|14.3305
18:40:48|14.3305
18:40:49|14.3278
18:40:50|14.3194
18:40:51|14.3195
18:40:52|14.3193
18:40:53|14.3148
18:40:54|14.3153
18:40:55|14.3148
18:40:56|14.3148
18:40:57|14.3135
18:40:58|14.3073
18:40:59|14.3045
18:41:00|14.3018
18:41:01|14.2926
18:41:02|14.2862
18:41:03|14.2871
18:41:05|14.2725
18:41:06|14.2783
18:41:07|14.2841
18:41:08|14.2885
18:41:09|14.3025
18:41:10|14.3081
18:41:11|14.308
18:41:12|14.3157
18:41:13|14.3153
18:41:15|14.308
18:41:16|14.3114
18:41:17|14.3097
18:41:18|14.3133
18:41:19|14.3133
18:41:20|14.3095
18:41:21|14.3081
18:41:22|14.3116
18:41:23|14.308
18:41:24|14.3028
18:41:25|14.3027
18:41:26|14.3033
18:41:27|14.305
18:41:28|14.305
18:41:29|14.3081
18:41:30|14.3081
18:41:31|14.314
18:41:32|14.3104
18:41:33|14.3104
18:41:34|14.3102
18:41:35|14.3072
18:41:36|14.3077
18:41:38|14.3086
18:41:39|14.3094
18:41:40|14.3094
18:41:41|14.31
18:41:42|14.3071
18:41:43|14.3071
18:41:45|14.3071
18:41:46|14.2997
18:41:47|14.3028
18:41:48|14.2988
18:41:49|14.3039
18:41:50|14.3004
18:41:51|14.3004
18:41:52|14.2937
18:41:53|14.2937
18:41:54|14.2985
18:41:55|14.2985
18:41:56|14.2911
18:41:57|14.2962
18:41:58|14.2936
18:41:59|14.2884
18:42:00|14.2857
18:42:01|14.2862
18:42:03|14.2857
18:42:04|14.2858
18:42:05|14.289
18:42:07|14.2857
18:42:08|14.2856
18:42:09|14.2856
18:42:10|14.2862
18:42:11|14.2862
18:42:13|14.2796
18:42:14|14.2757
18:42:16|14.2793
18:42:17|14.2793
18:42:17|14.2793
18:42:19|14.2793
18:42:20|14.2801
18:42:21|14.282
18:42:22|14.282
18:42:23|14.2831
18:42:24|14.2746
18:42:25|14.2775
18:42:26|14.2794
18:42:27|14.2794
18:42:28|14.2623
18:42:29|14.2652
18:42:30|14.26
18:42:31|14.2559
18:42:32|14.2534
18:42:33|14.2556
18:42:34|14.2514
18:42:35|14.2465
18:42:36|14.2465
18:42:37|14.2429
18:42:38|14.24
18:42:39|14.24
18:42:41|14.2352
18:42:42|14.2391
18:42:43|14.2436
18:42:44|14.2424
18:42:45|14.2416
18:42:46|14.2465
18:42:47|14.2589
18:42:49|14.2662
18:42:50|14.2657
18:42:50|14.2624
18:42:52|14.2718
18:42:53|14.2756
18:42:55|14.2795
18:42:55|14.2793
18:42:57|14.2808
18:42:58|14.2877
18:42:59|14.2784
18:43:00|14.2784
18:43:00|14.2769
18:43:01|14.2692
18:43:02|14.263
18:43:04|14.2568
18:43:05|14.2547
18:43:06|14.2568
18:43:07|14.2561
18:43:08|14.2574
18:43:09|14.2633
18:43:10|14.2562
18:43:11|14.2555
18:43:12|14.2454
18:43:12|14.2426
18:43:15|14.2414
18:43:15|14.2438
18:43:16|14.2396
18:43:17|14.2396
18:43:19|14.243
18:43:21|14.247
18:43:22|14.2533
18:43:23|14.2511
18:43:24|14.2511
18:43:25|14.2455
18:43:26|14.2441
18:43:27|14.2398
18:43:28|14.2357
18:43:29|14.2352
18:43:30|14.226
18:43:31|14.2269
18:43:32|14.2293
18:43:32|14.2291
18:43:34|14.2258
18:43:36|14.2118
18:43:36|14.2174
18:43:37|14.2158
18:43:38|14.2236
18:43:40|14.2166
18:43:41|14.2136
18:43:42|14.2136
18:43:43|14.2145
18:43:44|14.2209
18:43:45|14.2158
18:43:46|14.2255
18:43:47|14.2227
18:43:47|14.2296
18:43:49|14.2296
18:43:50|14.2345
18:43:51|14.23
18:43:52|14.23
18:43:53|14.2348
18:43:54|14.2393
18:43:55|14.2417
18:43:57|14.2426
18:43:57|14.2426
18:43:58|14.2426
18:43:59|14.2375
18:44:00|14.2435
18:44:01|14.2375
18:44:02|14.2323
18:44:03|14.2297
18:44:04|14.2296
18:44:05|14.2265
18:44:06|14.2291
18:44:07|14.2272
18:44:08|14.2276
18:44:09|14.2281
18:44:10|14.234
18:44:11|14.2341
18:44:12|14.2374
18:44:14|14.2453
18:44:15|14.2477
18:44:15|14.2528
18:44:18|14.2565
18:44:18|14.2621
18:44:19|14.26
18:44:20|14.2639
18:44:21|14.2704
18:44:22|14.2684
18:44:23|14.2728
18:44:24|14.2738
18:44:25|14.2757
18:44:26|14.2797
18:44:27|14.2817
18:44:28|14.2747
18:44:29|14.2721
18:44:30|14.2657
18:44:31|14.2721
18:44:32|14.2775
18:44:33|14.2817
18:44:35|14.2877
18:44:36|14.2899
18:44:36|14.2898
18:44:38|14.287
18:44:39|14.2883
18:44:40|14.2927
18:44:42|14.2899
18:44:42|14.2925
18:44:43|14.2902
18:44:44|14.2919
18:44:45|14.2928
18:44:46|14.2928
18:44:47|14.2947
18:44:48|14.2937
18:44:50|14.2956
18:44:51|14.2934
18:44:51|14.2975
18:44:53|14.3028
18:44:53|14.2999
18:44:55|14.3035
18:44:57|14.3018
18:44:58|14.2984
18:44:58|14.2983
18:44:59|14.2984
18:45:00|14.3004
18:45:02|14.3053
18:45:03|14.3146
18:45:04|14.3097
18:45:04|14.3047
18:45:06|14.3014
18:45:06|14.3022
18:45:07|14.3084
18:45:09|14.314
18:45:11|14.3208
18:45:12|14.3207
18:45:12|14.3189
18:45:14|14.3244
18:45:15|14.3183
18:45:16|14.3187
18:45:17|14.3302
18:45:18|14.3302
18:45:19|14.33
18:45:20|14.3299
18:45:21|14.3318
18:45:22|14.3326
18:45:24|14.3328
18:45:24|14.3327
18:45:26|14.3422
18:45:27|14.3471
18:45:28|14.3451
18:45:29|14.342
18:45:30|14.3394
18:45:31|14.3342
18:45:32|14.3431
18:45:33|14.3431
18:45:34|14.3426
18:45:35|14.3426
18:45:36|14.3413
18:45:37|14.3372
18:45:38|14.3339
18:45:39|14.3329
18:45:40|14.3374
18:45:41|14.3356
18:45:42|14.3364
18:45:44|14.3352
18:45:44|14.3352
18:45:46|14.3455
18:45:47|14.3425
18:45:48|14.3442
18:45:49|14.3394
18:45:50|14.3364
18:45:51|14.3359
18:45:52|14.3429
18:45:53|14.3454
18:45:54|14.3483
18:45:55|14.3525
18:45:56|14.3525
18:45:57|14.3536
18:45:58|14.3538
18:45:59|14.3483
18:46:00|14.35
18:46:01|14.3513
18:46:02|14.3507
18:46:03|14.3536
18:46:04|14.3517
18:46:05|14.3493
18:46:06|14.355
18:46:07|14.3561
18:46:08|14.3566
18:46:09|14.3594
18:46:10|14.3699
18:46:11|14.3696
18:46:12|14.3672
18:46:13|14.3677
18:46:15|14.3672
18:46:15|14.366
18:46:17|14.3661
18:46:18|14.3701
18:46:19|14.3733
18:46:20|14.3778
18:46:22|14.3689
18:46:23|14.3727
18:46:23|14.3677
18:46:25|14.3677
18:46:25|14.3705
18:46:26|14.3677
18:46:28|14.3628
18:46:29|14.3621
18:46:29|14.3536
18:46:31|14.3501
18:46:32|14.3471
18:46:32|14.3471
18:46:33|14.3457
18:46:35|14.3429
18:46:36|14.343
18:46:37|14.343
18:46:37|14.3473
18:46:39|14.3496
18:46:40|14.3486
18:46:41|14.3431
18:46:42|14.3244
18:46:44|14.3255
18:46:44|14.3404
18:46:46|14.3368
18:46:46|14.3337
18:46:48|14.3328
18:46:49|14.334
18:46:50|14.3389
18:46:51|14.3319
18:46:52|14.3319
18:46:53|14.3308
18:46:54|14.3256
18:46:55|14.3215
18:46:56|14.3164
18:46:57|14.3139
18:46:58|14.3229
18:46:59|14.3178
18:47:00|14.3068
18:47:01|14.3126
18:47:02|14.3061
18:47:03|14.3
18:47:04|14.2931
18:47:05|14.2913
18:47:06|14.2897
18:47:07|14.292
18:47:08|14.292
18:47:10|14.2992
18:47:11|14.2976
18:47:12|14.2999
18:47:12|14.3012
18:47:13|14.3016
18:47:15|14.2972
18:47:16|14.2947
18:47:17|14.293
18:47:19|14.2945
18:47:20|14.2961
18:47:21|14.2952
18:47:22|14.296
18:47:23|14.2947
18:47:24|14.292
18:47:24|14.2897
18:47:26|14.2907
18:47:26|14.2962
18:47:28|14.2994
18:47:29|14.2964
18:47:30|14.2976
18:47:31|14.2976
18:47:32|14.2962
18:47:33|14.2962
18:47:34|14.2968
18:47:35|14.2962
18:47:36|14.2936
18:47:37|14.3075
18:47:39|14.3079
18:47:40|14.3114
18:47:41|14.3113
18:47:41|14.3156
18:47:43|14.3119
18:47:44|14.3071
18:47:45|14.3042
18:47:46|14.3088
18:47:47|14.3088
18:47:47|14.317
18:47:49|14.3254
18:47:50|14.3274
18:47:50|14.3333
18:47:51|14.3334
18:47:52|14.334
18:47:54|14.3372
18:47:55|14.3326
18:47:56|14.3394
18:47:57|14.347
18:47:58|14.3483
18:47:58|14.3372
18:48:00|14.3382
18:48:01|14.3394
18:48:02|14.3368
18:48:03|14.3241
18:48:04|14.3217
18:48:05|14.3277
18:48:06|14.3308
18:48:07|14.3358
18:48:08|14.3358
18:48:09|14.3358
18:48:10|14.3426
18:48:11|14.3413
18:48:12|14.3439
18:48:13|14.3463
18:48:14|14.3448
18:48:15|14.3491
18:48:16|14.35
18:48:16|14.3526
18:48:19|14.3571
18:48:19|14.3516
18:48:21|14.3515
18:48:22|14.3515
18:48:24|14.3501
18:48:24|14.347
18:48:25|14.3485
18:48:26|14.3471
18:48:27|14.3501
18:48:28|14.351
18:48:29|14.343
18:48:30|14.3451
18:48:31|14.3454
18:48:32|14.3464
18:48:33|14.343
18:48:34|14.3479
18:48:35|14.3439
18:48:37|14.343
18:48:38|14.343
18:48:40|14.3431
18:48:40|14.3431
18:48:41|14.343
18:48:42|14.338
18:48:44|14.3425
18:48:45|14.3417
18:48:47|14.3436
18:48:47|14.3476
18:48:48|14.3499
18:48:49|14.3499
18:48:50|14.3499
18:48:51|14.3479
18:48:52|14.348
18:48:53|14.34
18:48:54|14.3444
18:48:56|14.35
18:48:56|14.35
18:48:58|14.35
18:48:59|14.3506
18:49:00|14.3506
18:49:00|14.3458
18:49:02|14.3476
18:49:04|14.346
18:49:04|14.3488
18:49:05|14.3431
18:49:06|14.3466
18:49:08|14.348
18:49:09|14.3421
18:49:09|14.3467
18:49:11|14.3504
18:49:12|14.3547
18:49:14|14.3555
18:49:14|14.364
18:49:15|14.361
18:49:16|14.3609
18:49:17|14.3575
18:49:19|14.361
18:49:21|14.3684
18:49:21|14.3684
18:49:22|14.362
18:49:23|14.3615
18:49:25|14.364
18:49:25|14.3657
18:49:26|14.3692
18:49:28|14.3672
18:49:29|14.3703
18:49:30|14.3736
18:49:31|14.3746
18:49:33|14.369
18:49:33|14.3691
18:49:34|14.369
18:49:35|14.365
18:49:36|14.3653
18:49:38|14.3545
18:49:39|14.3527
18:49:40|14.354
18:49:41|14.35
18:49:42|14.3468
18:49:43|14.3531
18:49:44|14.3531
18:49:45|14.3509
18:49:45|14.3508
18:49:47|14.3461
18:49:48|14.3477
18:49:49|14.3426
18:49:50|14.34
18:49:51|14.339
18:49:52|14.3356
18:49:54|14.3383
18:49:55|14.3402
18:49:57|14.3391
18:49:57|14.3454
18:49:58|14.3423
18:49:59|14.3507
18:50:00|14.3462
18:50:01|14.3423
18:50:02|14.3447
18:50:03|14.3446
18:50:05|14.3479
18:50:06|14.3472
18:50:06|14.3502
18:50:08|14.3547
18:50:10|14.3598
18:50:10|14.3638
18:50:11|14.365
18:50:13|14.3639
18:50:14|14.3639
18:50:15|14.3709
18:50:15|14.3654
18:50:17|14.3692
18:50:17|14.3668
18:50:19|14.3581
18:50:20|14.3587
18:50:21|14.3582
18:50:23|14.3561
18:50:23|14.36
18:50:24|14.3567
18:50:25|14.35
18:50:26|14.3555
18:50:27|14.3555
18:50:29|14.35
18:50:30|14.3461
18:50:30|14.3517
18:50:32|14.3529
18:50:33|14.3483
18:50:33|14.3501
18:50:35|14.35
18:50:37|14.345
18:50:37|14.345
18:50:38|14.3493
18:50:39|14.3493
18:50:40|14.3493
18:50:41|14.3493
18:50:42|14.3481
18:50:43|14.3447
18:50:44|14.3432
18:50:46|14.3475
18:50:47|14.353
18:50:48|14.3549
18:50:49|14.357
18:50:50|14.3582
18:50:51|14.3585
18:50:52|14.3636
18:50:53|14.3636
18:50:53|14.361
18:50:56|14.3612
18:50:57|14.367
18:50:58|14.3667
18:50:59|14.3649
18:51:00|14.3637
18:51:01|14.361
18:51:03|14.3499
18:51:03|14.3456
18:51:04|14.3463
18:51:05|14.3463
18:51:06|14.3422
18:51:07|14.3405
18:51:09|14.3427
18:51:10|14.3377
18:51:11|14.3278
18:51:12|14.3274
18:51:13|14.3158
18:51:14|14.315
18:51:15|14.306
18:51:16|14.312
18:51:18|14.3191
18:51:18|14.3083
18:51:20|14.3047
18:51:21|14.3139
18:51:22|14.3054
18:51:23|14.2902
18:51:25|14.2851
18:51:25|14.2997
18:51:26|14.2963
18:51:28|14.3072
18:51:29|14.3002
18:51:30|14.2933
18:51:31|14.3024
18:51:32|14.3008
18:51:33|14.3083
18:51:33|14.3048
18:51:34|14.3058
18:51:36|14.3017
18:51:37|14.2963
18:51:38|14.3025
18:51:39|14.3089
18:51:40|14.3083
18:51:41|14.3059
18:51:42|14.3024
18:51:43|14.3024
18:51:44|14.3127
18:51:45|14.3129
18:51:46|14.3268
18:51:48|14.3267
18:51:48|14.3217
18:51:50|14.3241
18:51:51|14.3251
18:51:52|14.3185
18:51:53|14.316
18:51:54|14.3223
18:51:55|14.324
18:51:56|14.3182
18:51:57|14.3139
18:51:58|14.3176
18:51:59|14.322
18:52:00|14.3111
18:52:01|14.3083
18:52:02|14.3084
18:52:03|14.3084
18:52:04|14.3039
18:52:05|14.3014
18:52:06|14.2931
18:52:07|14.2958
18:52:08|14.2912
18:52:09|14.2946
18:52:10|14.2921
18:52:11|14.2858
18:52:12|14.287
18:52:13|14.2852
18:52:14|14.2825
18:52:15|14.2816
18:52:16|14.2895
18:52:17|14.2896
18:52:18|14.2995
18:52:19|14.2946
18:52:21|14.2944
18:52:22|14.2904
18:52:23|14.2891
18:52:24|14.2857
18:52:25|14.2807
18:52:26|14.2804
18:52:26|14.2776
18:52:27|14.2805
18:52:28|14.2847
18:52:30|14.2866
18:52:30|14.2806
18:52:32|14.2861
18:52:33|14.2891
18:52:34|14.3019
18:52:34|14.2994
18:52:36|14.3039
18:52:37|14.3039
18:52:38|14.3028
18:52:39|14.3086
18:52:40|14.3093
18:52:41|14.3152
18:52:43|14.3244
18:52:43|14.3264
18:52:44|14.3194
18:52:46|14.3169
18:52:46|14.3217
18:52:48|14.322
18:52:49|14.3251
18:52:51|14.3314
18:52:51|14.3314
18:52:54|14.3387
18:52:54|14.3401
18:52:55|14.3433
18:52:56|14.3427
18:52:57|14.3467
18:52:58|14.3471
18:53:00|14.3428
18:53:01|14.3428
18:53:02|14.3418
18:53:02|14.3369
18:53:04|14.3411
18:53:05|14.3433
18:53:05|14.3464
18:53:06|14.346
18:53:08|14.35
18:53:10|14.35
18:53:10|14.3513
18:53:11|14.3518
18:53:12|14.3498
18:53:13|14.3493
18:53:14|14.3513
18:53:15|14.3537
18:53:17|14.3533
18:53:18|14.3529
18:53:19|14.3546
18:53:20|14.3536
18:53:21|14.3575
18:53:22|14.3575
18:53:24|14.3586
18:53:25|14.3536
18:53:25|14.3493
18:53:26|14.3498
18:53:28|14.3542
18:53:29|14.3555
18:53:29|14.3539
18:53:31|14.361
18:53:32|14.3671
18:53:32|14.3732
18:53:34|14.3774
18:53:35|14.3831
18:53:36|14.3835
18:53:37|14.3902
18:53:38|14.3937
18:53:39|14.3912
18:53:41|14.3927
18:53:42|14.3998
18:53:42|14.4028
18:53:44|14.4015
18:53:44|14.3953
18:53:46|14.4015
18:53:47|14.4121
18:53:48|14.413
18:53:49|14.4045
18:53:51|14.4136
18:53:51|14.4146
18:53:52|14.4115
18:53:53|14.4134
18:53:54|14.4134
18:53:55|14.4112
18:53:56|14.4106
18:53:57|14.4108
18:53:58|14.4099
18:53:59|14.4105
18:54:00|14.4062
18:54:01|14.4109
18:54:02|14.4912
18:54:04|14.4872
18:54:05|14.4847
18:54:06|14.4821
18:54:07|14.4898
18:54:08|14.4882
18:54:09|14.4897
18:54:10|14.497
18:54:11|14.4832
18:54:12|14.4706
18:54:12|14.4731
18:54:15|14.4676
18:54:15|14.4596
18:54:16|14.4516
18:54:17|14.4646
18:54:18|14.4856
18:54:19|14.4829
18:54:20|14.4884
18:54:22|14.4876
18:54:24|14.4973
18:54:24|14.5003
18:54:25|14.489
18:54:27|14.5115
18:54:28|14.5405
18:54:28|14.5573
18:54:30|14.5602
18:54:31|14.5664
18:54:32|14.5668
18:54:32|14.5477
18:54:34|14.5515
18:54:35|14.5521
18:54:35|14.5511
18:54:37|14.5408
18:54:38|14.5372
18:54:38|14.5537
18:54:40|14.5526
18:54:41|14.5547
18:54:42|14.5505
18:54:42|14.5547
18:54:44|14.5476
18:54:45|14.5434
18:54:46|14.5459
18:54:47|14.5487
18:54:49|14.5711
18:54:49|14.5658
18:54:50|14.5595
18:54:52|14.5503
18:54:53|14.5549
18:54:54|14.5441
18:54:54|14.5383
18:54:56|14.5407
18:54:57|14.5407
18:54:58|14.5426
18:54:58|14.5342
18:54:59|14.5307
18:55:00|14.5166
18:55:02|14.5271
18:55:04|14.527
18:55:04|14.522
18:55:05|14.5207
18:55:07|14.5121
18:55:08|14.5145
18:55:09|14.5214
18:55:10|14.5171
18:55:11|14.5171
18:55:12|14.5024
18:55:13|14.5051
18:55:14|14.5082
18:55:15|14.4998
18:55:16|14.4963
18:55:17|14.5073
18:55:18|14.5002
18:55:19|14.5047
18:55:20|14.5057
18:55:21|14.5116
18:55:22|14.5234
18:55:24|14.5362
18:55:25|14.5331
18:55:26|14.5327
18:55:28|14.5358
18:55:28|14.5358
18:55:30|14.5412
18:55:31|14.541
18:55:32|14.5297
18:55:32|14.54
18:55:34|14.5505
18:55:34|14.5451
18:55:35|14.5464
18:55:37|14.5442
18:55:37|14.5334
18:55:38|14.5327
18:55:39|14.5264
18:55:40|14.5168
18:55:41|14.5121
18:55:42|14.5038
18:55:43|14.5107
18:55:44|14.512
18:55:45|14.5069
18:55:47|14.5023
18:55:47|14.4958
18:55:49|14.492
18:55:49|14.4943
18:55:50|14.4958
18:55:52|14.4964
18:55:53|14.4963
18:55:54|14.4962
18:55:54|14.495
18:55:56|14.4912
18:55:56|14.4937
18:55:57|14.5427
18:55:59|14.5467
18:55:59|14.5407
18:56:00|14.5354
18:56:01|14.5313
18:56:02|14.5237
18:56:03|14.5179
18:56:04|14.5272
18:56:05|14.5288
18:56:07|14.5284
18:56:08|14.5253
18:56:08|14.5269
18:56:10|14.5277
18:56:10|14.524
18:56:11|14.5215
18:56:12|14.529
18:56:14|14.5202
18:56:15|14.5217
18:56:16|14.5132
18:56:17|14.5168
18:56:18|14.51
18:56:19|14.5081
18:56:20|14.5099
18:56:21|14.5088
18:56:22|14.5072
18:56:23|14.507
18:56:24|14.5098
18:56:25|14.5
18:56:27|14.5001
18:56:27|14.5051
18:56:28|14.4982
18:56:30|14.4982
18:56:31|14.5
18:56:32|14.4936
18:56:33|14.4929
18:56:35|14.4921
18:56:35|14.4957
18:56:36|14.4986
18:56:38|14.4976
18:56:39|14.4947
18:56:40|14.4915
18:56:40|14.4837
18:56:42|14.482
18:56:42|14.4785
18:56:43|14.4781
18:56:45|14.4783
18:56:45|14.4698
18:56:47|14.4693
18:56:47|14.4662
18:56:48|14.4621
18:56:49|14.464
18:56:50|14.4708
18:56:51|14.4718
18:56:53|14.4715
18:56:54|14.4642
18:56:55|14.4695
18:56:56|14.4696
18:56:57|14.4694
18:56:58|14.4726
18:56:59|14.4733
18:57:00|14.473
18:57:01|14.4726
18:57:03|14.4718
18:57:04|14.4694
18:57:05|14.4681
18:57:06|14.4689
18:57:07|14.4705
18:57:08|14.4695
18:57:10|14.4664
18:57:11|14.4672
18:57:12|14.4689
18:57:13|14.4749
18:57:14|14.4734
18:57:15|14.4672
18:57:16|14.4701
18:57:17|14.4737
18:57:18|14.4906
18:57:19|14.4907
18:57:20|14.5018
18:57:21|14.4961
18:57:21|14.4997
18:57:23|14.4982
18:57:24|14.4981
18:57:24|14.4981
18:57:26|14.4996
18:57:27|14.499
18:57:28|14.4998
18:57:29|14.4878
18:57:29|14.4819
18:57:31|14.4828
18:57:32|14.4853
18:57:34|14.4766
18:57:34|14.4766
18:57:35|14.4715
18:57:36|14.4687
18:57:37|14.4694
18:57:38|14.477
18:57:39|14.4701
18:57:40|14.4701
18:57:41|14.4701
18:57:42|14.4701
18:57:43|14.4678
18:57:44|14.4702
18:57:45|14.4725
18:57:46|14.4744
18:57:47|14.4726
18:57:48|14.4726
18:57:49|14.4726
18:57:50|14.4684
18:57:51|14.4685
18:57:52|14.4697
18:57:54|14.4653
18:57:55|14.4627
18:57:57|14.4636
18:57:57|14.4636
18:57:58|14.4622
18:57:59|14.4622
18:58:00|14.4655
18:58:01|14.4655
18:58:02|14.4543
18:58:03|14.4611
18:58:05|14.4553
18:58:05|14.4553
18:58:07|14.4585
18:58:08|14.4629
18:58:08|14.4688
18:58:10|14.4774
18:58:11|14.4853
18:58:12|14.4853
18:58:13|14.4866
18:58:14|14.4906
18:58:15|14.4929
18:58:16|14.4897
18:58:17|14.4795
18:58:19|14.4797
18:58:19|14.4871
18:58:20|14.4871
18:58:21|14.4858
18:58:22|14.4858
18:58:23|14.4874
18:58:24|14.4798
18:58:26|14.4781
18:58:26|14.4782
18:58:29|14.4796
18:58:30|14.4811
18:58:31|14.4743
18:58:33|14.4789
18:58:33|14.4845
18:58:34|14.4863
18:58:35|14.486
18:58:36|14.486
18:58:37|14.4904
18:58:38|14.4963
18:58:39|14.4999
18:58:40|14.4998
18:58:41|14.4975
18:58:42|14.4996
18:58:43|14.4941
18:58:44|14.4941
18:58:45|14.4963
18:58:46|14.4999
18:58:47|14.5016
18:58:48|14.5004
18:58:49|14.4964
18:58:50|14.4942
18:58:52|14.4928
18:58:53|14.4974
18:58:54|14.4848
18:58:55|14.4896
18:58:55|14.4901
18:58:57|14.4901
18:58:59|14.4864
18:59:00|14.4866
18:59:01|14.4829
18:59:03|14.4748
18:59:03|14.4727
18:59:04|14.4696
18:59:06|14.4755
18:59:07|14.4786
18:59:08|14.4763
18:59:09|14.4763
18:59:11|14.4786
18:59:11|14.479
18:59:12|14.4888
18:59:13|14.4883
18:59:14|14.4878
18:59:15|14.4888
18:59:16|14.4919
18:59:17|14.4872
18:59:18|14.4841
18:59:19|14.478
18:59:21|14.49
18:59:23|14.4947
18:59:23|14.4979
18:59:24|14.4961
18:59:25|14.4968
18:59:27|14.4939
18:59:28|14.4834
18:59:30|14.4927
18:59:30|14.4917
18:59:31|14.4866
18:59:32|14.4866
18:59:33|14.4825
18:59:34|14.4668
18:59:36|14.4708
18:59:38|14.4728
18:59:38|14.4751
18:59:39|14.4725
18:59:40|14.4737
18:59:41|14.4719
18:59:42|14.4633
18:59:43|14.4713
18:59:44|14.4772
18:59:45|14.4746
18:59:46|14.4779
18:59:47|14.4775
18:59:48|14.4796
18:59:49|14.4799
18:59:50|14.4828
18:59:51|14.4828
18:59:52|14.4828
18:59:53|14.4757
18:59:55|14.4702
18:59:57|14.4769
18:59:57|14.4804
18:59:58|14.4838
18:59:59|14.4927
19:00:00|14.4881
19:00:01|14.4945
19:00:02|14.4973
19:00:04|14.491
19:00:05|14.487
19:00:06|14.4894
19:00:07|14.4801
19:00:08|14.4758
19:00:09|14.4651
19:00:10|14.4623
19:00:11|14.4566
19:00:11|14.4571
19:00:13|14.4548
19:00:14|14.4584
19:00:15|14.4579
19:00:15|14.4535
19:00:17|14.4546
19:00:18|14.4525
19:00:19|14.4515
19:00:20|14.4533
19:00:21|14.4483
19:00:22|14.4482
19:00:22|14.4623
19:00:23|14.4587
19:00:25|14.4515
19:00:26|14.45
19:00:26|14.4477
19:00:29|14.4417
19:00:29|14.4451
19:00:31|14.4417
19:00:32|14.4428
19:00:33|14.4354
19:00:34|14.4425
19:00:35|14.4478
19:00:36|14.4335
19:00:37|14.4402
19:00:38|14.45
19:00:39|14.4419
19:00:40|14.4381
19:00:40|14.4367
19:00:42|14.4424
19:00:43|14.442
19:00:44|14.4409
19:00:45|14.4466
19:00:46|14.4514
19:00:46|14.4569
19:00:48|14.4666
19:00:49|14.4705
19:00:50|14.4696
19:00:51|14.4722
19:00:52|14.4722
19:00:53|14.4785
19:00:54|14.472
19:00:55|14.4765
19:00:56|14.4765
19:00:57|14.4723
19:00:58|14.4767
19:00:59|14.4743
19:01:00|14.4744
19:01:01|14.4761
19:01:02|14.4693
19:01:03|14.4731
19:01:04|14.4705
19:01:05|14.4792
19:01:06|14.4772
19:01:06|14.4723
19:01:08|14.469
19:01:10|14.4698
19:01:10|14.4636
19:01:11|14.4552
19:01:12|14.4595
19:01:13|14.4585
19:01:14|14.458
19:01:15|14.4535
19:01:16|14.4478
19:01:17|14.4408
19:01:18|14.4411
19:01:19|14.443
19:01:20|14.4423
19:01:21|14.4397
19:01:22|14.4437
19:01:23|14.4464
19:01:24|14.4468
19:01:25|14.4501
19:01:26|14.4548
19:01:28|14.4612
19:01:29|14.4544
19:01:30|14.4578
19:01:32|14.4548
19:01:33|14.451
19:01:34|14.4356
19:01:36|14.4359
19:01:36|14.4359
19:01:38|14.4363
19:01:38|14.4362
19:01:40|14.432
19:01:41|14.4323
19:01:42|14.4297
19:01:43|14.4287
19:01:44|14.425
19:01:45|14.4247
19:01:46|14.4234
19:01:47|14.4247
19:01:48|14.4247
19:01:49|14.4274
19:01:50|14.4274
19:01:51|14.4304
19:01:52|14.4294
19:01:53|14.4373
19:01:54|14.4373
19:01:55|14.4402
19:01:56|14.4484
19:01:57|14.4471
19:01:59|14.4457
19:02:00|14.4428
19:02:00|14.4425
19:02:01|14.4353
19:02:02|14.443
19:02:04|14.4346
19:02:06|14.4272
19:02:07|14.4222
19:02:08|14.4206
19:02:09|14.4183
19:02:10|14.4183
19:02:10|14.4146
19:02:11|14.4136
19:02:13|14.4131
19:02:14|14.4123
19:02:14|14.4153
19:02:15|14.411
19:02:17|14.4069
19:02:18|14.4069
19:02:18|14.4063
19:02:20|14.4059
19:02:20|14.3976
19:02:21|14.4023
19:02:22|14.4059
19:02:24|14.3944
19:02:25|14.3901
19:02:26|14.3859
19:02:27|14.3883
19:02:28|14.392
19:02:29|14.3925
19:02:30|14.3947
19:02:31|14.3964
19:02:32|14.3982
19:02:33|14.3907
19:02:34|14.3904
19:02:35|14.3904
19:02:37|14.3907
19:02:38|14.3947
19:02:39|14.3899
19:02:40|14.3885
19:02:41|14.3816
19:02:42|14.3832
19:02:43|14.3898
19:02:43|14.3896
19:02:44|14.3904
19:02:46|14.3939
19:02:47|14.3941
19:02:47|14.3958
19:02:49|14.4149
19:02:49|14.4151
19:02:50|14.4112
19:02:51|14.4136
19:02:53|14.4114
19:02:54|14.4185
19:02:55|14.4023
19:02:55|14.409
19:02:57|14.4184
19:02:58|14.4296
19:02:59|14.4279
19:03:00|14.4281
19:03:02|14.4181
19:03:02|14.4202
19:03:03|14.4192
19:03:05|14.4184
19:03:05|14.4237
19:03:06|14.4263
19:03:08|14.4241
19:03:08|14.4195
19:03:10|14.4181
19:03:10|14.4195
19:03:11|14.4228
19:03:12|14.4323
19:03:14|14.4308
19:03:14|14.434
19:03:16|14.4356
19:03:17|14.4356
19:03:18|14.4382
19:03:18|14.4418
19:03:19|14.4424
19:03:20|14.4489
19:03:21|14.447
19:03:23|14.4477
19:03:24|14.4443
19:03:25|14.4478
19:03:26|14.4454
19:03:27|14.4524
19:03:28|14.4539
19:03:29|14.4525
19:03:31|14.4562
19:03:32|14.454
19:03:33|14.4562
19:03:34|14.4546
19:03:35|14.4585
19:03:37|14.4544
19:03:37|14.4516
19:03:38|14.448
19:03:40|14.4488
19:03:41|14.4488
19:03:42|14.4483
19:03:42|14.4454
19:03:44|14.4438
19:03:44|14.4406
19:03:46|14.4403
19:03:47|14.4391
19:03:48|14.4391
19:03:49|14.439
19:03:50|14.4399
19:03:51|14.4376
19:03:52|14.4336
19:03:53|14.4336
19:03:54|14.4375
19:03:55|14.4427
19:03:56|14.4428
19:03:57|14.4458
19:03:58|14.4355
19:03:59|14.4443
19:04:00|14.4474
19:04:01|14.4474
19:04:03|14.4498
19:04:04|14.4455
19:04:06|14.4503
19:04:07|14.4518
19:04:08|14.4514
19:04:09|14.454
19:04:09|14.4602
19:04:11|14.4608
19:04:11|14.4579
19:04:13|14.4578
19:04:13|14.4605
19:04:15|14.4622
19:04:16|14.4634
19:04:16|14.4641
19:04:18|14.4578
19:04:18|14.4559
19:04:20|14.4577
19:04:20|14.4577
19:04:21|14.4583
19:04:23|14.4604
19:04:23|14.4626
19:04:25|14.4657
19:04:25|14.4638
19:04:26|14.4646
19:04:27|14.4683
19:04:28|14.4619
19:04:29|14.4619
19:04:30|14.4619
19:04:31|14.4625
19:04:33|14.4749
19:04:34|14.4697
19:04:34|14.4697
19:04:36|14.4697
19:04:38|14.4657
19:04:39|14.463
19:04:41|14.4523
19:04:42|14.4562
19:04:43|14.4562
19:04:44|14.4484
19:04:45|14.4518
19:04:47|14.4536
19:04:47|14.4536
19:04:49|14.4497
19:04:50|14.4516
19:04:51|14.4526
19:04:52|14.45
19:04:52|14.45
19:04:54|14.4513
19:04:55|14.4553
19:04:56|14.4618
19:04:57|14.4603
19:04:58|14.4617
19:04:58|14.4584
19:04:59|14.4585
19:05:01|14.4626
19:05:02|14.4657
19:05:03|14.4641
19:05:04|14.465
19:05:06|14.4626
19:05:07|14.4664
19:05:08|14.4664
19:05:09|14.469
19:05:10|14.4701
19:05:11|14.4753
19:05:12|14.4767
19:05:14|14.482
19:05:15|14.4805
19:05:16|14.481
19:05:17|14.4703
19:05:17|14.4711
19:05:19|14.4725
19:05:20|14.4712
19:05:21|14.4693
19:05:22|14.4722
19:05:23|14.4722
19:05:24|14.4737
19:05:25|14.4722
19:05:26|14.4735
19:05:27|14.4743
19:05:28|14.4743
19:05:29|14.4728
19:05:31|14.4692
19:05:31|14.4703
19:05:32|14.4717
19:05:34|14.4722
19:05:36|14.4689
19:05:36|14.4678
19:05:37|14.4657
19:05:38|14.4595
19:05:39|14.4578
19:05:40|14.4577
19:05:41|14.4609
19:05:43|14.4585
19:05:44|14.4586
19:05:44|14.4664
19:05:46|14.4664
19:05:47|14.4656
19:05:48|14.4576
19:05:49|14.459
19:05:50|14.459
19:05:51|14.4572
19:05:51|14.4606
19:05:53|14.4606
19:05:53|14.4606
19:05:55|14.4648
19:05:56|14.4591
19:05:57|14.4565
19:05:58|14.4567
19:05:59|14.4567
19:06:00|14.4572
19:06:01|14.4563
19:06:02|14.4626
19:06:03|14.4626
19:06:04|14.4539
19:06:06|14.4562
19:06:06|14.4562
19:06:07|14.4525
19:06:08|14.4552
19:06:09|14.4602
19:06:10|14.4608
19:06:12|14.4647
19:06:13|14.4654
19:06:14|14.4747
19:06:15|14.4784
19:06:16|14.4777
19:06:17|14.4779
19:06:18|14.4794
19:06:19|14.4828
19:06:20|14.4813
19:06:21|14.5
19:06:22|14.4986
19:06:23|14.4985
19:06:23|14.5027
19:06:24|14.5029
19:06:26|14.4962
19:06:27|14.4947
19:06:28|14.4989
19:06:28|14.504
19:06:29|14.504
19:06:30|14.5101
19:06:32|14.5125
19:06:33|14.5195
19:06:35|14.5146
19:06:35|14.5255
19:06:36|14.5373
19:06:37|14.5262
19:06:38|14.52
19:06:39|14.5274
19:06:41|14.5252
19:06:43|14.5204
19:06:43|14.5254
19:06:44|14.5237
19:06:46|14.518
19:06:47|14.5153
19:06:48|14.5162
19:06:49|14.512
19:06:50|14.5107
19:06:51|14.5065
19:06:52|14.5065
19:06:53|14.5065
19:06:54|14.5107
19:06:55|14.5106
19:06:56|14.5106
19:06:57|14.5106
19:06:58|14.5176
19:06:59|14.5235
19:07:01|14.5212
19:07:01|14.5207
19:07:03|14.5284
19:07:03|14.5251
19:07:04|14.5248
19:07:06|14.5244
19:07:07|14.5287
19:07:08|14.5352
19:07:09|14.5345
19:07:10|14.5416
19:07:11|14.541
19:07:12|14.5405
19:07:13|14.5405
19:07:14|14.5372
19:07:15|14.5407
19:07:16|14.5298
19:07:18|14.5226
19:07:18|14.5216
19:07:19|14.5201
19:07:20|14.5206
19:07:21|14.521
19:07:22|14.5206
19:07:23|14.5133
19:07:24|14.5218
19:07:25|14.5218
19:07:26|14.5252
19:07:27|14.53
19:07:28|14.5188
19:07:29|14.5297
19:07:30|14.5273
19:07:31|14.5305
19:07:32|14.5343
19:07:33|14.5408
19:07:35|14.5487
19:07:37|14.5416
19:07:37|14.5416
19:07:38|14.5407
19:07:39|14.5514
19:07:40|14.555
19:07:42|14.5551
19:07:43|14.5601
19:07:44|14.5566
19:07:44|14.5612
19:07:46|14.56
19:07:47|14.5585
19:07:48|14.5536
19:07:49|14.5559
19:07:50|14.5534
19:07:51|14.5419
19:07:52|14.551
19:07:53|14.5575
19:07:54|14.5553
19:07:55|14.5464
19:07:57|14.578
19:07:57|14.5719
19:07:58|14.5804
19:07:59|14.5803
19:08:00|14.5788
19:08:01|14.5759
19:08:03|14.5661
19:08:04|14.5654
19:08:05|14.572
19:08:06|14.5769
19:08:07|14.5759
19:08:08|14.5744
19:08:09|14.5736
19:08:10|14.5785
19:08:12|14.5782
19:08:13|14.5785
19:08:14|14.5756
19:08:14|14.5744
19:08:16|14.5656
19:08:17|14.5681
19:08:17|14.571
19:08:19|14.5709
19:08:20|14.5705
19:08:20|14.572
19:08:21|14.5742
19:08:23|14.5686
19:08:23|14.56
19:08:24|14.5569
19:08:26|14.5538
19:08:26|14.5542
19:08:27|14.5584
19:08:28|14.5608
19:08:29|14.5623
19:08:30|14.5623
19:08:31|14.5624
19:08:32|14.5577
19:08:33|14.5564
19:08:34|14.5552
19:08:35|14.5528
19:08:36|14.5514
19:08:37|14.5548
19:08:39|14.5508
19:08:40|14.5489
19:08:42|14.5445
19:08:43|14.5466
19:08:44|14.5529
19:08:45|14.5512
19:08:46|14.5471
19:08:47|14.5547
19:08:48|14.5542
19:08:49|14.5517
19:08:51|14.5489
19:08:51|14.5489
19:08:53|14.5459
19:08:53|14.5471
19:08:54|14.5365
19:08:56|14.5349
19:08:56|14.5374
19:08:57|14.5371
19:08:59|14.5361
19:09:00|14.535
19:09:01|14.5415
19:09:03|14.5415
19:09:04|14.5392
19:09:06|14.5348
19:09:07|14.536
19:09:07|14.5398
19:09:09|14.5426
19:09:10|14.5448
19:09:11|14.5473
19:09:12|14.5473
19:09:13|14.5518
19:09:14|14.5519
19:09:16|14.5573
19:09:17|14.554
19:09:17|14.5531
19:09:18|14.5542
19:09:20|14.554
19:09:20|14.5534
19:09:21|14.5597
19:09:22|14.5651
19:09:23|14.5656
19:09:24|14.5689
19:09:25|14.5694
19:09:27|14.5694
19:09:27|14.5695
19:09:28|14.5683
19:09:29|14.5683
19:09:30|14.576
19:09:31|14.5818
19:09:33|14.589
19:09:34|14.5922
19:09:35|14.5879
19:09:36|14.5971
19:09:37|14.6052
19:09:38|14.6088
19:09:39|14.6252
19:09:40|14.6218
19:09:41|14.6281
19:09:42|14.6279
19:09:43|14.6218
19:09:44|14.6151
19:09:45|14.6074
19:09:46|14.604
19:09:47|14.6
19:09:48|14.6021
19:09:50|14.5938
19:09:50|14.5938
19:09:52|14.592
19:09:53|14.6031
19:09:54|14.6049
19:09:56|14.5895
19:09:57|14.5883
19:09:58|14.5914
19:09:59|14.5986
19:10:01|14.6024
19:10:02|14.6102
19:10:02|14.6231
19:10:04|14.6325
19:10:05|14.6306
19:10:06|14.6357
19:10:08|14.645
19:10:09|14.6491
19:10:10|14.65
19:10:12|14.6514
19:10:12|14.6562
19:10:13|14.6567
19:10:14|14.6536
19:10:15|14.643
19:10:16|14.6416
19:10:17|14.6357
19:10:18|14.6384
19:10:19|14.6456
19:10:20|14.6358
19:10:21|14.6308
19:10:22|14.6331
19:10:23|14.632
19:10:24|14.6321
19:10:25|14.6282
19:10:26|14.6244
19:10:27|14.6146
19:10:28|14.6204
19:10:29|14.6189
19:10:30|14.6163
19:10:31|14.6182
19:10:32|14.619
19:10:33|14.6192
19:10:34|14.6148
19:10:35|14.61
19:10:36|14.6083
19:10:37|14.6081
19:10:38|14.6104
19:10:39|14.6082
19:10:40|14.6034
19:10:41|14.6003
19:10:42|14.6
19:10:43|14.5995
19:10:44|14.5907
19:10:45|14.5762
19:10:46|14.5747
19:10:47|14.575
19:10:48|14.5835
19:10:49|14.5793
19:10:50|14.5844
19:10:51|14.5819
19:10:52|14.5813
19:10:53|14.58
19:10:54|14.5755
19:10:55|14.5749
19:10:56|14.5743
19:10:57|14.5634
19:10:58|14.5704
19:10:59|14.5704
19:11:00|14.578
19:11:01|14.5801
19:11:02|14.5788
19:11:03|14.5785
19:11:04|14.584
19:11:05|14.5823
19:11:06|14.5824
19:11:07|14.5896
19:11:08|14.5879
19:11:09|14.588
19:11:11|14.5835
19:11:12|14.5823
19:11:14|14.5746
19:11:14|14.5759
19:11:15|14.5792
19:11:16|14.5822
19:11:17|14.5842
19:11:18|14.5842
19:11:19|14.5835
19:11:20|14.5837
19:11:21|14.5829
19:11:22|14.5836
19:11:23|14.5873
19:11:24|14.5848
19:11:25|14.5963
19:11:26|14.6035
19:11:27|14.6009
19:11:28|14.6015
19:11:29|14.6074
19:11:30|14.6153
19:11:31|14.6155
19:11:32|14.6122
19:11:33|14.6127
19:11:34|14.6173
19:11:35|14.6176
19:11:36|14.6196
19:11:37|14.6122
19:11:38|14.6149
19:11:39|14.6226
19:11:41|14.6204
19:11:43|14.6181
19:11:43|14.6206
19:11:45|14.6132
19:11:46|14.6074
19:11:47|14.6055
19:11:47|14.6043
19:11:49|14.6003
19:11:50|14.5974
19:11:51|14.5973
19:11:52|14.5998
19:11:52|14.5992
19:11:54|14.6045
19:11:56|14.6111
19:11:56|14.6171
19:11:57|14.6097
19:11:58|14.6116
19:11:59|14.616
19:12:00|14.616
19:12:01|14.6192
19:12:02|14.608
19:12:03|14.6119
19:12:04|14.6213
19:12:05|14.6108
19:12:07|14.6115
19:12:08|14.6141
19:12:09|14.6091
19:12:10|14.6034
19:12:11|14.6045
19:12:12|14.6018
19:12:13|14.5986
19:12:15|14.6046
19:12:15|14.6046
19:12:16|14.601
19:12:17|14.605
19:12:18|14.6018
19:12:19|14.6034
19:12:20|14.6064
19:12:21|14.6076
19:12:22|14.6099
19:12:23|14.614
19:12:24|14.6181
19:12:25|14.6126
19:12:26|14.6144
19:12:27|14.6139
19:12:28|14.6134
19:12:29|14.6039
19:12:30|14.6039
19:12:31|14.6135
19:12:32|14.6153
19:12:33|14.6222
19:12:34|14.6253
19:12:35|14.6246
19:12:36|14.6224
19:12:37|14.6239
19:12:39|14.6128
19:12:39|14.6114
19:12:40|14.6156
19:12:42|14.6179
19:12:43|14.6179
19:12:44|14.6191
19:12:45|14.619
19:12:46|14.6213
19:12:48|14.6215
19:12:48|14.6205
19:12:49|14.6158
19:12:50|14.6163
19:12:51|14.6163
19:12:52|14.6163
19:12:53|14.6115
19:12:54|14.6125
19:12:55|14.6125
19:12:57|14.6279
19:12:57|14.6327
19:12:59|14.6252
19:13:00|14.6462
19:13:01|14.6335
19:13:02|14.643
19:13:03|14.6479
19:13:04|14.649
19:13:04|14.6415
19:13:07|14.6529
19:13:08|14.6557
19:13:09|14.653
19:13:10|14.6628
19:13:12|14.6561
19:13:12|14.6572
19:13:14|14.6593
19:13:15|14.6646
19:13:16|14.6691
19:13:17|14.6638
19:13:18|14.6603
19:13:19|14.663
19:13:20|14.6619
19:13:22|14.669
19:13:22|14.6643
19:13:24|14.6583
19:13:24|14.6613
19:13:25|14.6585
19:13:26|14.6541
19:13:27|14.6517
19:13:28|14.6496
19:13:30|14.6452
19:13:30|14.6451
19:13:31|14.6424
19:13:32|14.6343
19:13:33|14.6326
19:13:35|14.6295
19:13:35|14.6269
19:13:36|14.6146
19:13:38|14.6458
19:13:38|14.6407
19:13:39|14.6417
19:13:40|14.6365
19:13:42|14.6452
19:13:44|14.6427
19:13:45|14.6427
19:13:45|14.6432
19:13:47|14.6336
19:13:48|14.6368
19:13:49|14.6321
19:13:50|14.6304
19:13:51|14.6288
19:13:52|14.65
19:13:53|14.6456
19:13:54|14.65
19:13:55|14.6442
19:13:56|14.6471
19:13:57|14.6471
19:13:58|14.6489
19:14:00|14.6464
19:14:01|14.6476
19:14:02|14.6499
19:14:03|14.6463
19:14:03|14.6479
19:14:04|14.6479
19:14:05|14.6469
19:14:06|14.6478
19:14:07|14.645
19:14:08|14.6383
19:14:10|14.6121
19:14:12|14.6136
19:14:13|14.6248
19:14:14|14.6219
19:14:15|14.6274
19:14:17|14.6267
19:14:18|14.6315
19:14:19|14.6315
19:14:20|14.6276
19:14:21|14.6364
19:14:22|14.6343
19:14:23|14.6381
19:14:24|14.6367
19:14:25|14.6375
19:14:26|14.63
19:14:27|14.6361
19:14:28|14.632
19:14:29|14.6294
19:14:30|14.6236
19:14:31|14.6239
19:14:32|14.6236
19:14:33|14.6239
19:14:34|14.6281
19:14:35|14.6353
19:14:37|14.6296
19:14:38|14.6209
19:14:39|14.6254
19:14:39|14.6169
19:14:41|14.6185
19:14:43|14.6279
19:14:43|14.6307
19:14:44|14.6317
19:14:46|14.6307
19:14:47|14.6131
19:14:48|14.6131
19:14:48|14.6163
19:14:50|14.6199
19:14:51|14.626
19:14:52|14.6126
19:14:53|14.6252
19:14:53|14.625
19:14:54|14.625
19:14:56|14.6234
19:14:57|14.6297
19:14:59|14.6243
19:14:59|14.6195
19:15:00|14.6185
19:15:01|14.6119
19:15:03|14.6242
19:15:04|14.62
19:15:05|14.6264
19:15:07|14.6341
19:15:07|14.6334
19:15:08|14.6303
19:15:10|14.6242
19:15:12|14.6209
19:15:13|14.624
19:15:14|14.6204
19:15:15|14.6197
19:15:17|14.6084
19:15:18|14.6086
19:15:19|14.6111
19:15:20|14.6041
19:15:21|14.6021
19:15:22|14.5952
19:15:23|14.6035
19:15:24|14.596
19:15:25|14.5975
19:15:27|14.5883
19:15:27|14.5826
19:15:28|14.5674
19:15:29|14.5689
19:15:30|14.5759
19:15:31|14.5781
19:15:32|14.5759
19:15:33|14.5733
19:15:34|14.5758
19:15:35|14.5759
19:15:36|14.5798
19:15:37|14.5798
19:15:38|14.5794
19:15:39|14.5794
19:15:40|14.5762
19:15:41|14.5997
19:15:42|14.5961
19:15:43|14.5932
19:15:44|14.5939
19:15:45|14.5927
19:15:46|14.5971
19:15:47|14.5971
19:15:49|14.5934
19:15:50|14.5946
19:15:50|14.5966
19:15:52|14.5978
19:15:53|14.6
19:15:53|14.6051
19:15:56|14.5895
19:15:56|14.5871
19:15:57|14.5871
19:15:58|14.5875
19:15:59|14.59
19:16:00|14.59
19:16:01|14.5882
19:16:02|14.5857
19:16:03|14.5875
19:16:04|14.5835
19:16:05|14.5895
19:16:06|14.588
19:16:07|14.588
19:16:08|14.5836
19:16:09|14.5884
19:16:11|14.5874
19:16:11|14.5874
19:16:13|14.5953
19:16:14|14.6018
19:16:15|14.6018
19:16:15|14.6002
19:16:17|14.6002
19:16:18|14.5991
19:16:19|14.603
19:16:20|14.6027
19:16:21|14.6039
19:16:23|14.5978
19:16:23|14.5963
19:16:24|14.5941
19:16:25|14.5905
19:16:26|14.589
19:16:27|14.5884
19:16:28|14.5837
19:16:29|14.5837
19:16:30|14.5836
19:16:31|14.5787
19:16:32|14.5767
19:16:33|14.575
19:16:34|14.5746
19:16:35|14.5743
19:16:36|14.5701
19:16:37|14.5594
19:16:38|14.5601
19:16:39|14.5579
19:16:40|14.5587
19:16:41|14.561
19:16:42|14.5529
19:16:43|14.5531
19:16:44|14.5614
19:16:45|14.5543
19:16:47|14.5567
19:16:49|14.5597
19:16:49|14.5597
19:16:51|14.5586
19:16:52|14.5556
19:16:53|14.5573
19:16:54|14.5516
19:16:55|14.5489
19:16:57|14.5437
19:16:58|14.5262
19:16:59|14.5369
19:17:00|14.5349
19:17:01|14.534
19:17:03|14.5375
19:17:04|14.545
19:17:05|14.5428
19:17:06|14.5398
19:17:08|14.5305
19:17:08|14.5253
19:17:09|14.5253
19:17:10|14.5252
19:17:11|14.5224
19:17:13|14.5232
19:17:15|14.5237
19:17:15|14.5176
19:17:17|14.5133
19:17:19|14.5146
19:17:19|14.5145
19:17:20|14.516
19:17:21|14.5116
19:17:22|14.5127
19:17:23|14.5101
19:17:24|14.5068
19:17:25|14.5079
19:17:26|14.5068
19:17:27|14.5071
19:17:28|14.5044
19:17:29|14.4878
19:17:31|14.493
19:17:31|14.4953
19:17:32|14.4937
19:17:34|14.491
19:17:35|14.4948
19:17:36|14.4945
19:17:37|14.4951
19:17:39|14.4964
19:17:39|14.4916
19:17:40|14.4927
19:17:41|14.4952
19:17:42|14.4954
19:17:43|14.4954
19:17:45|14.493
19:17:46|14.4944
19:17:48|14.4926
19:17:48|14.4942
19:17:49|14.4869
19:17:50|14.4839
19:17:51|14.4825
19:17:52|14.4825
19:17:53|14.4823
19:17:54|14.4821
19:17:56|14.4839
19:17:57|14.4899
19:17:58|14.4864
19:17:59|14.5001
19:18:00|14.5068
19:18:00|14.5077
19:18:02|14.5016
19:18:03|14.4991
19:18:04|14.492
19:18:05|14.4953
19:18:06|14.4982
19:18:07|14.4982
19:18:08|14.4887
19:18:08|14.4891
19:18:10|14.4903
19:18:10|14.4822
19:18:12|14.4789
19:18:14|14.4847
19:18:14|14.4852
19:18:15|14.4825
19:18:16|14.4825
19:18:17|14.4825
19:18:18|14.4829
19:18:20|14.4839
19:18:22|14.4929
19:18:22|14.4929
19:18:23|14.4929
19:18:24|14.4929
19:18:26|14.4951
19:18:26|14.4972
19:18:27|14.5026
19:18:29|14.4996
19:18:30|14.4998
19:18:31|14.4998
19:18:32|14.5003
19:18:32|14.5003
19:18:35|14.5038
19:18:35|14.5038
19:18:36|14.5002
19:18:37|14.5085
19:18:38|14.5086
19:18:39|14.5128
19:18:40|14.5172
19:18:41|14.524
19:18:42|14.5218
19:18:43|14.5218
19:18:44|14.5231
19:18:45|14.5187
19:18:47|14.5173
19:18:49|14.5147
19:18:50|14.5151
19:18:51|14.5166
19:18:52|14.5166
19:18:53|14.5268
19:18:53|14.5268
19:18:55|14.5194
19:18:56|14.5268
19:18:56|14.5268
19:18:58|14.5231
19:18:59|14.5215
19:19:00|14.5256
19:19:01|14.5327
19:19:02|14.5327
19:19:03|14.5327
19:19:04|14.5343
19:19:05|14.5378
19:19:06|14.536
19:19:07|14.5318
19:19:08|14.5318
19:19:09|14.5273
19:19:10|14.5273
19:19:11|14.5262
19:19:12|14.5314
19:19:13|14.5268
19:19:14|14.5252
19:19:15|14.5252
19:19:16|14.5228
19:19:18|14.5228
19:19:18|14.5242
19:19:19|14.5201
19:19:20|14.5185
19:19:21|14.5185
19:19:22|14.5139
19:19:23|14.5139
19:19:24|14.5117
19:19:25|14.5114
19:19:26|14.5159
19:19:27|14.5143
19:19:28|14.5143
19:19:30|14.5141
19:19:31|14.5218
19:19:32|14.5254
19:19:33|14.5264
19:19:34|14.532
19:19:35|14.5326
19:19:36|14.5403
19:19:36|14.5321
19:19:38|14.5307
19:19:39|14.5272
19:19:40|14.5298
19:19:41|14.5348
19:19:42|14.5311
19:19:43|14.5311
19:19:44|14.5408
19:19:44|14.5411
19:19:46|14.5443
19:19:48|14.5447
19:19:49|14.5459
19:19:51|14.5469
19:19:51|14.5498
19:19:52|14.5613
19:19:53|14.5565
19:19:55|14.5558
19:19:56|14.5558
19:19:57|14.5613
19:19:58|14.5685
19:19:59|14.5655
19:20:00|14.5655
19:20:01|14.5655
19:20:03|14.5637
19:20:04|14.559
19:20:05|14.5585
19:20:06|14.5552
19:20:07|14.5592
19:20:08|14.5579
19:20:09|14.5548
19:20:10|14.5569
19:20:10|14.5555
19:20:11|14.5575
19:20:13|14.5583
19:20:14|14.5584
19:20:15|14.5621
19:20:17|14.5612
19:20:18|14.5635
19:20:19|14.5639
19:20:20|14.5643
19:20:22|14.5652
19:20:22|14.5696
19:20:23|14.5713
19:20:25|14.5714
19:20:26|14.5705
19:20:27|14.5652
19:20:28|14.5625
19:20:29|14.5618
19:20:30|14.5561
19:20:31|14.5637
19:20:32|14.5585
19:20:34|14.5555
19:20:34|14.5512
19:20:35|14.5539
19:20:36|14.5472
19:20:37|14.5472
19:20:39|14.5563
19:20:39|14.556
19:20:40|14.5569
19:20:42|14.5569
19:20:43|14.5539
19:20:43|14.5532
19:20:44|14.55
19:20:46|14.553
19:20:46|14.5561
19:20:48|14.5561
19:20:49|14.5482
19:20:50|14.5573
19:20:52|14.5566
19:20:52|14.5566
19:20:53|14.5582
19:20:55|14.5694
19:20:55|14.5681
19:20:56|14.5731
19:20:57|14.5675
19:20:58|14.58
19:21:00|14.5721
19:21:01|14.5772
19:21:02|14.5772
19:21:03|14.5772
19:21:04|14.5775
19:21:05|14.5728
19:21:06|14.5728
19:21:07|14.5723
19:21:08|14.5727
19:21:09|14.5764
19:21:10|14.574
19:21:11|14.5748
19:21:12|14.575
19:21:13|14.575
19:21:14|14.5736
19:21:15|14.5731
19:21:16|14.5732
19:21:17|14.5732
19:21:18|14.5777
19:21:19|14.5734
19:21:21|14.5709
19:21:22|14.5713
19:21:23|14.5731
19:21:24|14.5731
19:21:25|14.5709
19:21:25|14.5679
19:21:26|14.5693
19:21:28|14.5637
19:21:29|14.5647
19:21:31|14.5652
19:21:32|14.5675
19:21:33|14.5634
19:21:33|14.5671
19:21:34|14.5671
19:21:36|14.5644
19:21:36|14.5652
19:21:38|14.5607
19:21:38|14.5605
19:21:40|14.5565
19:21:40|14.5565
19:21:42|14.555
19:21:43|14.5477
19:21:44|14.5443
19:21:44|14.5443
19:21:46|14.541
19:21:47|14.5372
19:21:48|14.5328
19:21:49|14.537
19:21:50|14.5285
19:21:52|14.5284
19:21:52|14.5325
19:21:53|14.5358
19:21:54|14.5342
19:21:55|14.5342
19:21:56|14.5356
19:21:57|14.5334
19:21:59|14.5325
19:22:00|14.5311
19:22:01|14.53
19:22:02|14.5296
19:22:03|14.5296
19:22:05|14.5315
19:22:05|14.53
19:22:06|14.5249
19:22:08|14.5273
19:22:09|14.522
19:22:10|14.522
19:22:11|14.5339
19:22:12|14.5379
19:22:14|14.5406
19:22:14|14.5506
19:22:15|14.5445
19:22:16|14.546
19:22:18|14.5422
19:22:19|14.5422
19:22:21|14.5443
19:22:21|14.5426
19:22:22|14.5392
19:22:23|14.5392
19:22:24|14.5408
19:22:25|14.5366
19:22:26|14.5366
19:22:27|14.533
19:22:28|14.53
19:22:29|14.5282
19:22:30|14.53
19:22:31|14.53
19:22:32|14.5238
19:22:33|14.5249
19:22:34|14.5291
19:22:35|14.5219
19:22:36|14.5205
19:22:37|14.5231
19:22:38|14.5231
19:22:39|14.5179
19:22:40|14.5226
19:22:41|14.521
19:22:42|14.5172
19:22:43|14.5191
19:22:44|14.5187
19:22:45|14.5187
19:22:46|14.5124
19:22:47|14.5028
19:22:48|14.502
19:22:49|14.5013
19:22:50|14.4934
19:22:52|14.495
19:22:53|14.495
19:22:54|14.4944
19:22:55|14.4958
19:22:57|14.4944
19:22:57|14.4944
19:22:58|14.4944
19:22:59|14.4959
19:23:01|14.5005
19:23:02|14.5006
19:23:03|14.506
19:23:04|14.5049
19:23:05|14.5091
19:23:05|14.5091
19:23:07|14.5037
19:23:08|14.5037
19:23:09|14.5049
19:23:10|14.5017
19:23:11|14.5017
19:23:12|14.5006
19:23:13|14.4986
19:23:14|14.4957
19:23:15|14.4957
19:23:16|14.4957
19:23:16|14.4957
19:23:17|14.4936
19:23:19|14.4936
19:23:21|14.4902
19:23:22|14.4896
19:23:23|14.4914
19:23:24|14.4854
19:23:24|14.4854
19:23:27|14.4881
19:23:27|14.4881
19:23:29|14.4881
19:23:29|14.4896
19:23:31|14.4895
19:23:32|14.4876
19:23:34|14.4891
19:23:34|14.4877
19:23:35|14.4918
19:23:36|14.4931
19:23:37|14.4918
19:23:38|14.4937
19:23:39|14.5035
19:23:40|14.5065
19:23:42|14.5194
19:23:43|14.5202
19:23:44|14.5169
19:23:45|14.5208
19:23:46|14.5226
19:23:47|14.5227
19:23:48|14.5227
19:23:49|14.5266
19:23:50|14.5257
19:23:52|14.5222
19:23:52|14.5222
19:23:54|14.5136
19:23:55|14.514
19:23:56|14.5036
19:23:56|14.5108
19:23:57|14.5138
19:23:59|14.5109
19:24:01|14.5109
19:24:01|14.5163
19:24:02|14.5163
19:24:03|14.5195
19:24:04|14.5194
19:24:05|14.5216
19:24:06|14.5216
19:24:07|14.5261
19:24:08|14.5261
19:24:09|14.5283
19:24:10|14.5287
19:24:11|14.5239
19:24:13|14.5263
19:24:14|14.5298
19:24:15|14.5325
19:24:16|14.5384
19:24:18|14.5318
19:24:18|14.5293
19:24:20|14.5264
19:24:21|14.5177
19:24:22|14.5269
19:24:23|14.5219
19:24:25|14.5287
19:24:25|14.5295
19:24:26|14.5326
19:24:27|14.5345
19:24:28|14.5392
19:24:29|14.5477
19:24:30|14.55
19:24:31|14.5516
19:24:32|14.5486
19:24:33|14.5392
19:24:34|14.5376
19:24:35|14.5342
19:24:36|14.5352
19:24:37|14.5334
19:24:38|14.5517
19:24:39|14.56
19:24:40|14.5646
19:24:41|14.5658
19:24:42|14.57
19:24:43|14.5731
19:24:44|14.5751
19:24:45|14.5833
19:24:46|14.5892
19:24:47|14.5903
19:24:49|14.5951
19:24:50|14.5932
19:24:51|14.5977
19:24:53|14.5934
19:24:53|14.6
19:24:54|14.6085
19:24:55|14.6238
19:24:57|14.6179
19:24:59|14.6113
19:25:00|14.6043
19:25:01|14.6123
19:25:02|14.6101
19:25:03|14.6066
19:25:04|14.6092
19:25:05|14.6091
19:25:07|14.6049
19:25:07|14.6082
19:25:09|14.6095
19:25:10|14.6095
19:25:11|14.6157
19:25:12|14.6159
19:25:13|14.6095
19:25:14|14.607
19:25:15|14.6082
19:25:16|14.5973
19:25:17|14.6031
19:25:18|14.6017
19:25:19|14.5997
19:25:20|14.5999
19:25:21|14.5995
19:25:23|14.5983
19:25:24|14.6073
19:25:25|14.6004
19:25:26|14.6031
19:25:27|14.6103
19:25:28|14.6103
19:25:29|14.6104
19:25:31|14.6162
19:25:32|14.6164
19:25:33|14.6212
19:25:34|14.6233
19:25:35|14.6263
19:25:36|14.6307
19:25:38|14.6377
19:25:38|14.6446
19:25:39|14.6549
19:25:40|14.6579
19:25:42|14.6666
19:25:42|14.6656
19:25:43|14.6702
19:25:45|14.6727
19:25:45|14.6727
19:25:47|14.66
19:25:48|14.654
19:25:49|14.6563
19:25:49|14.6672
19:25:51|14.6697
19:25:52|14.6723
19:25:53|14.6723
19:25:54|14.6735
19:25:56|14.6871
19:25:57|14.6956
19:25:58|14.6954
19:25:59|14.7
19:26:00|14.7
19:26:01|14.7105
19:26:02|14.7071
19:26:03|14.7136
19:26:04|14.712
19:26:05|14.7161
19:26:06|14.7179
19:26:07|14.7136
19:26:08|14.7152
19:26:10|14.7082
19:26:11|14.7096
19:26:12|14.7179
19:26:12|14.7115
19:26:13|14.7217
19:26:14|14.7177
19:26:16|14.7146
19:26:17|14.699
19:26:18|14.6993
19:26:19|14.6812
19:26:20|14.6783
19:26:22|14.673
19:26:23|14.6609
19:26:25|14.6494
19:26:25|14.6494
19:26:26|14.6515
19:26:27|14.658
19:26:29|14.6543
19:26:29|14.6529
19:26:31|14.6535
19:26:32|14.6578
19:26:33|14.6644
19:26:33|14.6602
19:26:34|14.6566
19:26:35|14.6652
19:26:36|14.669
19:26:37|14.6709
19:26:39|14.6742
19:26:39|14.6686
19:26:41|14.6644
19:26:42|14.6666
19:26:42|14.6614
19:26:44|14.657
19:26:44|14.6537
19:26:45|14.652
19:26:47|14.6491
19:26:48|14.6495
19:26:49|14.6512
19:26:50|14.6565
19:26:51|14.6494
19:26:52|14.6464
19:26:53|14.641
19:26:54|14.6445
19:26:55|14.6455
19:26:57|14.6546
19:26:57|14.6535
19:26:59|14.6607
19:27:00|14.6591
19:27:01|14.6517
19:27:02|14.6423
19:27:02|14.6419
19:27:04|14.6397
19:27:05|14.6413
19:27:06|14.6412
19:27:07|14.6411
19:27:08|14.6371
19:27:09|14.6383
19:27:10|14.6211
19:27:11|14.68
19:27:12|14.7088
19:27:13|14.708
19:27:14|14.7088
19:27:15|14.704
19:27:16|14.7119
19:27:17|14.7096
19:27:18|14.7108
19:27:19|14.7204
19:27:20|14.7265
19:27:21|14.7348
19:27:22|14.7367
19:27:23|14.758
19:27:24|14.7518
19:27:25|14.7468
19:27:26|14.73
19:27:28|14.7155
19:27:28|14.7186
19:27:30|14.72
19:27:31|14.7162
19:27:31|14.7168
19:27:32|14.7198
19:27:34|14.714
19:27:34|14.7159
19:27:36|14.7058
19:27:36|14.7036
19:27:37|14.7
19:27:38|14.6767
19:27:40|14.6941
19:27:40|14.6784
19:27:41|14.6828
19:27:43|14.6828
19:27:44|14.6821
19:27:44|14.678
19:27:45|14.6731
19:27:46|14.6738
19:27:47|14.6757
19:27:48|14.6741
19:27:50|14.6776
19:27:50|14.6744
19:27:52|14.6757
19:27:52|14.6632
19:27:53|14.6699
19:27:54|14.6689
19:27:56|14.6693
19:27:57|14.6688
19:27:58|14.6688
19:28:00|14.6713
19:28:01|14.6766
19:28:01|14.6766
19:28:03|14.6716
19:28:04|14.675
19:28:05|14.6835
19:28:06|14.687
19:28:07|14.6909
19:28:08|14.6919
19:28:09|14.692
19:28:10|14.706
19:28:11|14.7081
19:28:12|14.6972
19:28:14|14.6986
19:28:14|14.7094
19:28:16|14.7036
19:28:17|14.7009
19:28:17|14.7
19:28:18|14.6996
19:28:20|14.7038
19:28:20|14.7038
19:28:21|14.7061
19:28:23|14.6968
19:28:24|14.689
19:28:25|14.689
19:28:26|14.6889
19:28:27|14.68
19:28:28|14.68
19:28:29|14.6806
19:28:31|14.68
19:28:32|14.6801
19:28:33|14.6831
19:28:34|14.6828
19:28:35|14.6801
19:28:36|14.6791
19:28:37|14.6779
19:28:38|14.6773
19:28:39|14.6758
19:28:40|14.6862
19:28:41|14.678
19:28:42|14.6835
19:28:43|14.6828
19:28:44|14.6828
19:28:45|14.6858
19:28:46|14.6802
19:28:47|14.6822
19:28:48|14.6842
19:28:49|14.6824
19:28:50|14.6819
19:28:51|14.6719
19:28:52|14.6655
19:28:53|14.6756
19:28:54|14.6733
19:28:55|14.6789
19:28:56|14.6674
19:28:57|14.6645
19:28:59|14.66
19:28:59|14.6699
19:29:01|14.6667
19:29:02|14.6667
19:29:03|14.6623
19:29:04|14.6623
19:29:06|14.6624
19:29:07|14.6486
19:29:08|14.6428
19:29:09|14.6463
19:29:09|14.6497
19:29:10|14.6419
19:29:11|14.6396
19:29:13|14.63
19:29:13|14.6322
19:29:14|14.6392
19:29:16|14.6458
19:29:16|14.6511
19:29:17|14.6505
19:29:19|14.6528
19:29:20|14.649
19:29:20|14.6476
19:29:22|14.6494
19:29:22|14.6484
19:29:23|14.6543
19:29:24|14.6526
19:29:26|14.6598
19:29:27|14.6545
19:29:28|14.6545
19:29:30|14.6512
19:29:31|14.6496
19:29:32|14.6393
19:29:33|14.6398
19:29:34|14.6482
19:29:34|14.642
19:29:35|14.6377
19:29:36|14.641
19:29:37|14.641
19:29:38|14.6461
19:29:39|14.6505
19:29:41|14.6495
19:29:42|14.6495
19:29:42|14.656
19:29:44|14.6607
19:29:44|14.6568
19:29:46|14.6565
19:29:47|14.6653
19:29:47|14.6653
19:29:48|14.66
19:29:50|14.6787
19:29:51|14.6769
19:29:52|14.6735
19:29:53|14.6861
19:29:54|14.679
19:29:55|14.6848
19:29:56|14.6849
19:29:58|14.6734
19:29:59|14.6715
19:30:00|14.6715
19:30:02|14.6701
19:30:02|14.6724
19:30:04|14.6725
19:30:05|14.6877
19:30:06|14.6877
19:30:07|14.6928
19:30:07|14.687
19:30:09|14.6931
19:30:10|14.6788
19:30:11|14.6777
19:30:12|14.686
19:30:13|14.6905
19:30:14|14.693
19:30:15|14.6994
19:30:17|14.6806
19:30:18|14.6806
19:30:19|14.6859
19:30:20|14.6863
19:30:21|14.6863
19:30:21|14.691
19:30:23|14.6927
19:30:24|14.6883
19:30:26|14.6792
19:30:26|14.69
19:30:28|14.6971
19:30:30|14.6997
19:30:30|14.695
19:30:31|14.6957
19:30:32|14.6928
19:30:33|14.6982
19:30:34|14.6998
19:30:35|14.6992
19:30:36|14.7228
19:30:37|14.7284
19:30:38|14.712
19:30:39|14.6955
19:30:40|14.6942
19:30:41|14.6871
19:30:42|14.6855
19:30:43|14.688
19:30:44|14.6857
19:30:45|14.69
19:30:46|14.6874
19:30:47|14.6902
19:30:48|14.6903
19:30:49|14.6926
19:30:50|14.6763
19:30:51|14.6794
19:30:52|14.6821
19:30:53|14.6734
19:30:54|14.6734
19:30:55|14.6726
19:30:56|14.6694
19:30:57|14.6599
19:30:58|14.6626
19:31:00|14.6659
19:31:01|14.6684
19:31:02|14.6555
19:31:04|14.6549
19:31:04|14.6501
19:31:05|14.6494
19:31:06|14.6435
19:31:08|14.6461
19:31:09|14.6501
19:31:10|14.651
19:31:11|14.6501
19:31:12|14.6482
19:31:13|14.648
19:31:14|14.6351
19:31:15|14.6363
19:31:15|14.6379
19:31:17|14.6387
19:31:18|14.6507
19:31:19|14.6369
19:31:20|14.6363
19:31:20|14.6408
19:31:22|14.6246
19:31:23|14.6245
19:31:24|14.6212
19:31:25|14.6234
19:31:26|14.6281
19:31:27|14.6281
19:31:28|14.6258
19:31:30|14.6277
19:31:30|14.6243
19:31:31|14.6243
19:31:32|14.6244
19:31:34|14.6168
19:31:35|14.6168
19:31:36|14.6195
19:31:37|14.618
19:31:37|14.618
19:31:39|14.618
19:31:40|14.6197
19:31:42|14.618
19:31:42|14.6211
19:31:44|14.6199
19:31:45|14.62
19:31:46|14.62
19:31:47|14.62
19:31:48|14.6225
19:31:49|14.6238
19:31:50|14.6216
19:31:51|14.6369
19:31:51|14.636
19:31:53|14.6499
19:31:54|14.6535
19:31:56|14.6479
19:31:56|14.6479
19:31:57|14.6431
19:31:58|14.6413
19:31:59|14.6446
19:32:00|14.6446
19:32:01|14.6446
19:32:02|14.6359
19:32:03|14.6359
19:32:04|14.6385
19:32:05|14.6385
19:32:06|14.6315
19:32:07|14.6278
19:32:08|14.6228
19:32:09|14.6193
19:32:10|14.6209
19:32:11|14.6227
19:32:12|14.6125
19:32:13|14.6127
19:32:15|14.6168
19:32:16|14.6169
19:32:17|14.615
19:32:17|14.6205
19:32:19|14.6251
19:32:20|14.6367
19:32:21|14.6385
19:32:22|14.6385
19:32:23|14.6395
19:32:24|14.6373
19:32:25|14.6398
19:32:26|14.6385
19:32:27|14.6385
19:32:29|14.6434
19:32:29|14.6434
19:32:30|14.6423
19:32:31|14.6394
19:32:33|14.6415
19:32:34|14.6415
19:32:35|14.6415
19:32:36|14.6415
19:32:37|14.6395
19:32:38|14.6395
19:32:39|14.6395
19:32:40|14.6411
19:32:41|14.6414
19:32:42|14.6414
19:32:43|14.6419
19:32:44|14.6377
19:32:45|14.6395
19:32:46|14.6395
19:32:47|14.6393
19:32:48|14.6377
19:32:49|14.6377
19:32:50|14.6391
19:32:51|14.6441
19:32:52|14.6391
19:32:53|14.6371
19:32:54|14.6316
19:32:55|14.6324
19:32:56|14.6246
19:32:57|14.6215
19:32:58|14.6232
19:32:59|14.6212
19:33:01|14.6212
19:33:02|14.62
19:33:02|14.6185
19:33:04|14.6255
19:33:05|14.6186
19:33:06|14.6187
19:33:07|14.6217
19:33:08|14.6158
19:33:09|14.61
19:33:10|14.6104
19:33:12|14.6121
19:33:12|14.6099
19:33:13|14.6074
19:33:15|14.6171
19:33:16|14.6209
19:33:17|14.617
19:33:18|14.6279
19:33:19|14.6399
19:33:20|14.6419
19:33:21|14.6407
19:33:22|14.6405
19:33:23|14.6442
19:33:24|14.6439
19:33:25|14.6445
19:33:26|14.6446
19:33:27|14.6433
19:33:29|14.6478
19:33:30|14.6489
19:33:32|14.6493
19:33:33|14.6469
19:33:34|14.6408
19:33:35|14.6384
19:33:36|14.6302
19:33:37|14.6244
19:33:38|14.6155
19:33:39|14.6196
19:33:40|14.6205
19:33:42|14.6191
19:33:42|14.6179
19:33:43|14.6155
19:33:44|14.6154
19:33:45|14.6195
19:33:46|14.6195
19:33:47|14.6221
19:33:48|14.6233
19:33:50|14.6242
19:33:50|14.6242
19:33:51|14.6258
19:33:52|14.6258
19:33:53|14.6258
19:33:55|14.6258
19:33:56|14.6227
19:33:56|14.6227
19:33:58|14.6281
19:33:58|14.6248
19:33:59|14.6273
19:34:01|14.6321
19:34:01|14.6304
19:34:03|14.6355
19:34:05|14.6226
19:34:06|14.6226
19:34:07|14.624
19:34:08|14.6251
19:34:08|14.6267
19:34:09|14.6267
19:34:10|14.6259
19:34:12|14.6324
19:34:12|14.6349
19:34:13|14.6419
19:34:15|14.6433
19:34:15|14.6393
19:34:17|14.6393
19:34:18|14.6418
19:34:19|14.6406
19:34:20|14.6391
19:34:21|14.6436
19:34:22|14.6449
19:34:23|14.6449
19:34:24|14.6468
19:34:25|14.6593
19:34:26|14.6638
19:34:27|14.6627
19:34:28|14.6629
19:34:29|14.659
19:34:30|14.6588
19:34:31|14.6547
19:34:32|14.6562
19:34:34|14.657
19:34:34|14.6599
19:34:36|14.6645
19:34:37|14.656
19:34:38|14.6605
19:34:39|14.6605
19:34:40|14.6568
19:34:41|14.6634
19:34:42|14.6588
19:34:44|14.6694
19:34:44|14.6694
19:34:45|14.6695
19:34:46|14.6684
19:34:47|14.6689
19:34:49|14.6642
19:34:49|14.6641
19:34:50|14.6712
19:34:52|14.6712
19:34:53|14.6729
19:34:54|14.6729
19:34:55|14.6802
19:34:56|14.6825
19:34:57|14.6833
19:34:58|14.684
19:34:59|14.6859
19:35:00|14.689
19:35:01|14.6969
19:35:02|14.6993
19:35:03|14.69
19:35:04|14.69
19:35:06|14.6911
19:35:07|14.6986
19:35:08|14.693
19:35:09|14.6987
19:35:10|14.7072
19:35:11|14.71
19:35:12|14.7095
19:35:13|14.7082
19:35:14|14.7156
19:35:15|14.7153
19:35:16|14.7157
19:35:17|14.7199
19:35:18|14.7156
19:35:19|14.7127
19:35:20|14.7099
19:35:22|14.706
19:35:23|14.706
19:35:24|14.7035
19:35:25|14.7035
19:35:26|14.6912
19:35:27|14.6884
19:35:28|14.6874
19:35:28|14.6833
19:35:31|14.6789
19:35:31|14.67
19:35:32|14.6863
19:35:33|14.6878
19:35:34|14.688
19:35:35|14.6913
19:35:36|14.6878
19:35:38|14.6876
19:35:39|14.6889
19:35:40|14.6845
19:35:40|14.6865
19:35:42|14.684
19:35:43|14.6771
19:35:44|14.6748
19:35:45|14.674
19:35:46|14.6752
19:35:47|14.6769
19:35:48|14.6785
19:35:49|14.6923
19:35:50|14.6974
19:35:51|14.6961
19:35:52|14.6982
19:35:54|14.6877
19:35:54|14.6958
19:35:55|14.6914
19:35:56|14.6912
19:35:57|14.6912
19:35:58|14.6916
19:35:59|14.6912
19:36:00|14.6849
19:36:01|14.6901
19:36:02|14.6901
19:36:03|14.6912
19:36:04|14.6996
19:36:06|14.6947
19:36:08|14.693
19:36:08|14.6965
19:36:10|14.7023
19:36:12|14.7016
19:36:12|14.7047
19:36:13|14.7037
19:36:14|14.7061
19:36:15|14.709
19:36:16|14.7119
19:36:17|14.7148
19:36:18|14.7223
19:36:19|14.7223
19:36:21|14.7246
19:36:22|14.7246
19:36:23|14.7182
19:36:24|14.7159
19:36:24|14.7095
19:36:25|14.709
19:36:27|14.7089
19:36:28|14.7014
19:36:29|14.6998
19:36:30|14.6956
19:36:30|14.6882
19:36:33|14.6926
19:36:34|14.6844
19:36:35|14.6883
19:36:37|14.6842
19:36:38|14.6842
19:36:39|14.6883
19:36:40|14.6879
19:36:41|14.69
19:36:42|14.69
19:36:42|14.69
19:36:44|14.6872
19:36:45|14.6855
19:36:46|14.6948
19:36:46|14.6963
19:36:47|14.6961
19:36:48|14.6966
19:36:50|14.7034
19:36:51|14.7034
19:36:52|14.7108
19:36:52|14.7089
19:36:53|14.706
19:36:55|14.706
19:36:56|14.7054
19:36:56|14.6972
19:36:57|14.6924
19:37:00|14.6842
19:37:00|14.6842
19:37:02|14.7
19:37:03|14.7035
19:37:04|14.7029
19:37:05|14.7029
19:37:07|14.706
19:37:08|14.7123
19:37:08|14.7173
19:37:09|14.7158
19:37:10|14.7209
19:37:11|14.7219
19:37:12|14.7202
19:37:13|14.7266
19:37:14|14.7224
19:37:15|14.7294
19:37:16|14.7384
19:37:17|14.7421
19:37:18|14.737
19:37:19|14.7235
19:37:20|14.7286
19:37:21|14.7226
19:37:22|14.7291
19:37:23|14.722
19:37:24|14.7191
19:37:25|14.7148
19:37:26|14.7164
19:37:27|14.7176
19:37:28|14.7154
19:37:29|14.7028
19:37:30|14.7062
19:37:31|14.6983
19:37:32|14.6968
19:37:33|14.6938
19:37:34|14.6929
19:37:35|14.6923
19:37:36|14.6923
19:37:37|14.6872
19:37:38|14.6876
19:37:39|14.6876
19:37:40|14.6901
19:37:41|14.6897
19:37:42|14.6862
19:37:43|14.6935
19:37:44|14.6894
19:37:45|14.6861
19:37:46|14.6858
19:37:47|14.6858
19:37:48|14.68
19:37:50|14.68
19:37:50|14.6893
19:37:51|14.6887
19:37:52|14.6911
19:37:53|14.6918
19:37:54|14.6872
19:37:56|14.6951
19:37:57|14.6959
19:37:58|14.7024
19:37:59|14.7024
19:38:00|14.7032
19:38:01|14.7024
19:38:02|14.7197
19:38:02|14.7224
19:38:04|14.7307
19:38:06|14.7311
19:38:06|14.7299
19:38:08|14.7158
19:38:08|14.7229
19:38:10|14.737
19:38:11|14.741
19:38:12|14.7467
19:38:14|14.7352
19:38:14|14.7352
19:38:16|14.755
19:38:17|14.7531
19:38:18|14.7618
19:38:19|14.7664
19:38:20|14.7612
19:38:21|14.7684
19:38:22|14.7725
19:38:23|14.7726
19:38:24|14.7734
19:38:25|14.7647
19:38:26|14.7535
19:38:27|14.7341
19:38:28|14.7474
19:38:29|14.7371
19:38:30|14.7353
19:38:31|14.7404
19:38:32|14.7401
19:38:33|14.7366
19:38:34|14.7363
19:38:36|14.7332
19:38:37|14.7303
19:38:38|14.7268
19:38:39|14.7252
19:38:40|14.7226
19:38:41|14.7157
19:38:42|14.7173
19:38:43|14.7135
19:38:44|14.7104
19:38:45|14.7131
19:38:47|14.7139
19:38:48|14.7102
19:38:49|14.7165
19:38:50|14.7138
19:38:51|14.7158
19:38:52|14.7145
19:38:54|14.7167
19:38:54|14.7158
19:38:55|14.7105
19:38:56|14.7083
19:38:57|14.7091
19:38:58|14.7
19:38:59|14.7113
19:39:00|14.6996
19:39:01|14.7111
19:39:03|14.7061
19:39:03|14.707
19:39:04|14.7034
19:39:06|14.6967
19:39:08|14.704
19:39:09|14.6897
19:39:11|14.6923
19:39:12|14.7049
19:39:13|14.7061
19:39:14|14.7103
19:39:15|14.7129
19:39:16|14.7121
19:39:17|14.7135
19:39:18|14.7088
19:39:19|14.7026
19:39:20|14.7061
19:39:21|14.7174
19:39:23|14.7135
19:39:24|14.7088
19:39:24|14.7136
19:39:25|14.7085
19:39:26|14.7085
19:39:28|14.702
19:39:29|14.7015
19:39:31|14.7044
19:39:32|14.7
19:39:33|14.6948
19:39:33|14.7001
19:39:34|14.7
19:39:36|14.7028
19:39:37|14.7016
19:39:39|14.7024
19:39:40|14.7
19:39:41|14.7003
19:39:42|14.6915
19:39:43|14.6909
19:39:44|14.6911
19:39:44|14.6943
19:39:46|14.6918
19:39:47|14.6941
19:39:48|14.6941
19:39:49|14.6935
19:39:50|14.6922
19:39:51|14.6937
19:39:52|14.6965
19:39:53|14.697
19:39:53|14.6937
19:39:55|14.687
19:39:55|14.6915
19:39:57|14.6963
19:39:58|14.6938
19:39:58|14.7004
19:40:00|14.7003
19:40:00|14.7039
19:40:02|14.7166
19:40:02|14.7164
19:40:03|14.7112
19:40:04|14.7127
19:40:06|14.7087
19:40:07|14.6988
19:40:09|14.696
19:40:10|14.6971
19:40:11|14.6976
19:40:12|14.6826
19:40:13|14.6749
19:40:14|14.6739
19:40:15|14.6728
19:40:16|14.669
19:40:17|14.6706
19:40:18|14.6736
19:40:19|14.6736
19:40:20|14.6731
19:40:21|14.6731
19:40:22|14.6706
19:40:23|14.66
19:40:24|14.661
19:40:25|14.6634
19:40:26|14.6653
19:40:28|14.6591
19:40:28|14.6588
19:40:30|14.6564
19:40:30|14.6512
19:40:31|14.6568
19:40:33|14.645
19:40:33|14.6499
19:40:34|14.6459
19:40:35|14.6354
19:40:36|14.6435
19:40:37|14.6402
19:40:39|14.6484
19:40:40|14.6438
19:40:42|14.6435
19:40:42|14.6434
19:40:44|14.6415
19:40:44|14.6415
19:40:45|14.6459
19:40:46|14.6405
19:40:47|14.6412
19:40:49|14.6392
19:40:49|14.636
19:40:51|14.6267
19:40:51|14.63
19:40:53|14.6375
19:40:53|14.6208
19:40:55|14.6208
19:40:55|14.6267
19:40:56|14.6399
19:40:57|14.6347
19:40:59|14.6271
19:41:00|14.6271
19:41:01|14.6301
19:41:02|14.6343
19:41:03|14.6326
19:41:04|14.6342
19:41:05|14.6303
19:41:06|14.6314
19:41:07|14.6435
19:41:09|14.6453
19:41:10|14.6468
19:41:11|14.6468
19:41:12|14.6454
19:41:13|14.6457
19:41:14|14.6487
19:41:15|14.6519
19:41:16|14.6504
19:41:17|14.6565
19:41:18|14.6561
19:41:19|14.6517
19:41:20|14.6461
19:41:21|14.6461
19:41:22|14.6516
19:41:23|14.6516
19:41:24|14.6517
19:41:25|14.6517
19:41:27|14.6482
19:41:27|14.6457
19:41:28|14.6445
19:41:29|14.6473
19:41:30|14.6504
19:41:31|14.6514
19:41:32|14.6506
19:41:33|14.6536
19:41:34|14.658
19:41:35|14.6583
19:41:36|14.6583
19:41:37|14.6583
19:41:39|14.6583
19:41:40|14.6588
19:41:41|14.6659
19:41:42|14.6659
19:41:43|14.6651
19:41:44|14.6632
19:41:46|14.66
19:41:46|14.6587
19:41:47|14.6581
19:41:48|14.6581
19:41:49|14.662
19:41:50|14.6609
19:41:51|14.6609
19:41:52|14.6619
19:41:53|14.66
19:41:54|14.6619
19:41:55|14.6619
19:41:56|14.663
19:41:57|14.6643
19:41:58|14.6639
19:41:59|14.6727
19:42:00|14.6686
19:42:01|14.6698
19:42:03|14.6698
19:42:03|14.6695
19:42:04|14.6676
19:42:05|14.6564
19:42:06|14.6626
19:42:07|14.6524
19:42:08|14.6524
19:42:09|14.6505
19:42:11|14.6449
19:42:12|14.6404
19:42:13|14.6385
19:42:14|14.6406
19:42:15|14.6406
19:42:16|14.6441
19:42:17|14.6481
19:42:18|14.6524
19:42:19|14.6429
19:42:20|14.6421
19:42:21|14.6486
19:42:22|14.6489
19:42:23|14.6522
19:42:25|14.6438
19:42:25|14.6593
19:42:26|14.6598
19:42:28|14.6589
19:42:29|14.6599
19:42:30|14.6605
19:42:31|14.6625
19:42:32|14.6708
19:42:34|14.6708
19:42:34|14.6681
19:42:35|14.6681
19:42:37|14.6685
19:42:38|14.6648
19:42:39|14.6681
19:42:40|14.667
19:42:41|14.6729
19:42:42|14.6843
19:42:44|14.685
19:42:44|14.6798
19:42:46|14.6846
19:42:48|14.69
19:42:48|14.6913
19:42:49|14.6908
19:42:50|14.6908
19:42:51|14.69
19:42:52|14.6891
19:42:53|14.6907
19:42:54|14.6894
19:42:56|14.685
19:42:56|14.6899
19:42:57|14.6859
19:42:59|14.6858
19:43:00|14.6903
19:43:00|14.6852
19:43:01|14.6852
19:43:02|14.6942
19:43:04|14.6916
19:43:05|14.6916
19:43:06|14.6872
19:43:06|14.6932
19:43:08|14.6928
19:43:08|14.6932
19:43:10|14.6932
19:43:11|14.6896
19:43:12|14.6957
19:43:14|14.6851
19:43:14|14.6755
19:43:15|14.6805
19:43:17|14.6834
19:43:18|14.6851
19:43:20|14.6895
19:43:21|14.6846
19:43:22|14.6883
19:43:23|14.6883
19:43:24|14.6807
19:43:25|14.6806
19:43:26|14.6806
19:43:27|14.6733
19:43:28|14.6733
19:43:29|14.6791
19:43:30|14.6791
19:43:31|14.6759
19:43:32|14.6637
19:43:33|14.6637
19:43:34|14.6549
19:43:35|14.6567
19:43:36|14.656
19:43:37|14.6428
19:43:38|14.6443
19:43:39|14.6447
19:43:40|14.6419
19:43:41|14.6405
19:43:42|14.6371
19:43:43|14.6371
19:43:44|14.6383
19:43:45|14.6342
19:43:46|14.6341
19:43:47|14.6337
19:43:48|14.6315
19:43:49|14.6333
19:43:50|14.6333
19:43:51|14.6478
19:43:52|14.6451
19:43:53|14.6478
19:43:54|14.661
19:43:56|14.6642
19:43:56|14.6612
19:43:58|14.6612
19:43:58|14.6581
19:43:59|14.6585
19:44:00|14.6542
19:44:01|14.6466
19:44:02|14.6385
19:44:03|14.6402
19:44:04|14.6363
19:44:05|14.6366
19:44:07|14.6262
19:44:07|14.6359
19:44:09|14.6296
19:44:09|14.6269
19:44:11|14.6205
19:44:12|14.6233
19:44:14|14.6194
19:44:15|14.6141
19:44:16|14.61
19:44:17|14.6131
19:44:18|14.6129
19:44:19|14.6168
19:44:20|14.6143
19:44:22|14.6157
19:44:22|14.6157
19:44:23|14.6172
19:44:24|14.6185
19:44:26|14.6174
19:44:27|14.6175
19:44:28|14.6308
19:44:29|14.6331
19:44:30|14.6359
19:44:31|14.6368
19:44:32|14.6343
19:44:33|14.6241
19:44:35|14.6153
19:44:36|14.6166
19:44:37|14.6097
19:44:37|14.6072
19:44:38|14.6012
19:44:40|14.5901
19:44:42|14.591
19:44:43|14.589
19:44:45|14.5818
19:44:45|14.5823
19:44:47|14.5811
19:44:48|14.5778
19:44:49|14.5769
19:44:50|14.5714
19:44:51|14.5714
19:44:52|14.5733
19:44:53|14.5749
19:44:54|14.5769
19:44:55|14.5876
19:44:56|14.5888
19:44:57|14.5905
19:44:58|14.5946
19:44:59|14.5932
19:45:00|14.5982
19:45:02|14.6066
19:45:03|14.6037
19:45:03|14.596
19:45:05|14.5938
19:45:05|14.5922
19:45:07|14.5973
19:45:07|14.5808
19:45:09|14.581
19:45:09|14.5773
19:45:11|14.5778
19:45:12|14.579
19:45:13|14.5963
19:45:14|14.5966
19:45:15|14.5986
19:45:16|14.6026
19:45:17|14.6056
19:45:18|14.6024
19:45:19|14.5991
19:45:20|14.6099
19:45:21|14.6153
19:45:22|14.6183
19:45:23|14.6179
19:45:24|14.6119
19:45:25|14.6138
19:45:26|14.6108
19:45:28|14.6079
19:45:29|14.6095
19:45:29|14.6086
19:45:31|14.5918
19:45:31|14.6023
19:45:32|14.6019
19:45:33|14.594
19:45:35|14.6049
19:45:35|14.6049
19:45:36|14.6063
19:45:38|14.6063
19:45:38|14.6047
19:45:40|14.6077
19:45:41|14.6077
19:45:41|14.6175
19:45:44|14.6182
19:45:44|14.6174
19:45:45|14.6184
19:45:46|14.623
19:45:47|14.628
19:45:48|14.6303
19:45:49|14.6312
19:45:50|14.6234
19:45:52|14.6287
19:45:53|14.6273
19:45:54|14.6276
19:45:54|14.623
19:45:56|14.6273
19:45:57|14.6319
19:45:59|14.6327
19:45:59|14.6354
19:46:00|14.6306
19:46:02|14.6342
19:46:04|14.6291
19:46:04|14.6283
19:46:05|14.6181
19:46:06|14.6206
19:46:07|14.6206
19:46:08|14.6206
19:46:09|14.6172
19:46:10|14.6192
19:46:11|14.6218
19:46:12|14.6186
19:46:14|14.6138
19:46:16|14.6132
19:46:17|14.6173
19:46:18|14.6118
19:46:18|14.6122
19:46:21|14.609
19:46:21|14.6133
19:46:23|14.6066
19:46:24|14.6033
19:46:24|14.6057
19:46:26|14.6034
19:46:27|14.6044
19:46:29|14.601
19:46:29|14.601
19:46:30|14.6044
19:46:31|14.6136
19:46:32|14.6184
19:46:33|14.6184
19:46:34|14.6267
19:46:35|14.6267
19:46:36|14.6266
19:46:37|14.6322
19:46:38|14.6317
19:46:39|14.6323
19:46:40|14.6306
19:46:41|14.6261
19:46:42|14.6236
19:46:43|14.6223
19:46:44|14.6184
19:46:45|14.6184
19:46:46|14.6183
19:46:48|14.6139
19:46:49|14.6139
19:46:50|14.6103
19:46:51|14.6063
19:46:52|14.6081
19:46:53|14.6036
19:46:55|14.6068
19:46:55|14.6068
19:46:57|14.6107
19:46:58|14.6137
19:47:00|14.6142
19:47:00|14.6158
19:47:01|14.61
19:47:02|14.6035
19:47:03|14.6037
19:47:04|14.6009
19:47:05|14.603
19:47:06|14.6044
19:47:07|14.6009
19:47:08|14.6034
19:47:09|14.6061
19:47:11|14.6061
19:47:11|14.6083
19:47:12|14.6081
19:47:13|14.6161
19:47:14|14.6142
19:47:16|14.6101
19:47:18|14.6107
19:47:19|14.6115
19:47:20|14.6115
19:47:22|14.6121
19:47:22|14.6251
19:47:24|14.6236
19:47:24|14.625
19:47:26|14.6177
19:47:27|14.6127
19:47:28|14.6098
19:47:29|14.6106
19:47:30|14.6091
19:47:31|14.6064
19:47:32|14.6045
19:47:33|14.6078
19:47:34|14.6022
19:47:35|14.6
19:47:36|14.6002
19:47:37|14.6
19:47:39|14.5997
19:47:39|14.5997
19:47:40|14.5997
19:47:42|14.6022
19:47:43|14.5994
19:47:43|14.6004
19:47:45|14.6046
19:47:46|14.6039
19:47:48|14.6048
19:47:49|14.6048
19:47:50|14.5997
19:47:52|14.5997
19:47:52|14.5997
19:47:53|14.6014
19:47:55|14.6014
19:47:56|14.6061
19:47:56|14.6079
19:47:57|14.609
19:47:58|14.6081
19:48:00|14.6081
19:48:00|14.6119
19:48:02|14.6073
19:48:03|14.6041
19:48:04|14.6
19:48:05|14.5942
19:48:06|14.5881
19:48:07|14.5914
19:48:08|14.5791
19:48:09|14.5817
19:48:10|14.5804
19:48:11|14.5831
19:48:12|14.5764
19:48:13|14.5764
19:48:14|14.5743
19:48:15|14.5717
19:48:16|14.5672
19:48:18|14.5635
19:48:18|14.5635
19:48:20|14.5661
19:48:21|14.5657
19:48:22|14.564
19:48:22|14.5623
19:48:24|14.5612
19:48:25|14.5632
19:48:26|14.5615
19:48:27|14.5534
19:48:28|14.5501
19:48:30|14.5444
19:48:31|14.5493
19:48:32|14.5478
19:48:33|14.5397
19:48:34|14.5397
19:48:35|14.534
19:48:36|14.5368
19:48:37|14.538
19:48:38|14.539
19:48:39|14.5407
19:48:40|14.5471
19:48:41|14.541
19:48:42|14.5419
19:48:44|14.5478
19:48:45|14.5553
19:48:46|14.5452
19:48:47|14.5452
19:48:48|14.5452
19:48:49|14.5534
19:48:50|14.5496
19:48:51|14.5517
19:48:53|14.5535
19:48:53|14.5471
19:48:55|14.5443
19:48:55|14.5424
19:48:56|14.5501
19:48:58|14.5478
19:48:59|14.5456
19:49:00|14.5471
19:49:01|14.547
19:49:02|14.5512
19:49:03|14.5517
19:49:04|14.5538
19:49:05|14.549
19:49:06|14.549
19:49:07|14.549
19:49:08|14.5441
19:49:09|14.5429
19:49:10|14.5403
19:49:11|14.5425
19:49:12|14.5373
19:49:14|14.5373
19:49:14|14.537
19:49:15|14.537
19:49:16|14.5365
19:49:18|14.5365
19:49:18|14.5372
19:49:19|14.5373
19:49:20|14.5424
19:49:22|14.5424
19:49:23|14.5442
19:49:24|14.5467
19:49:25|14.55
19:49:26|14.55
19:49:27|14.55
19:49:28|14.5524
19:49:29|14.55
19:49:30|14.55
19:49:31|14.55
19:49:33|14.55
19:49:34|14.5551
19:49:35|14.5621
19:49:36|14.5714
19:49:37|14.5789
19:49:38|14.586
19:49:39|14.5855
19:49:40|14.587
19:49:41|14.5876
19:49:42|14.5891
19:49:43|14.595
19:49:44|14.5993
19:49:46|14.6064
19:49:47|14.6063
19:49:48|14.6063
19:49:49|14.6066
19:49:50|14.6095
19:49:51|14.6093
19:49:52|14.6063
19:49:53|14.6162
19:49:54|14.62
19:49:55|14.6213
19:49:56|14.6136
19:49:57|14.6044
19:49:58|14.6041
19:49:59|14.6057
19:50:00|14.6122
19:50:01|14.6191
19:50:02|14.6297
19:50:03|14.624
19:50:04|14.6277
19:50:05|14.6313
19:50:06|14.6311
19:50:07|14.6343
19:50:08|14.629
19:50:09|14.6207
19:50:10|14.6111
19:50:11|14.6053
19:50:12|14.6104
19:50:13|14.6104
19:50:14|14.6109
19:50:16|14.6128
19:50:16|14.6072
19:50:19|14.614
19:50:19|14.6104
19:50:20|14.61
19:50:21|14.6
19:50:22|14.597
19:50:23|14.5901
19:50:24|14.5908
19:50:25|14.5901
19:50:26|14.59
19:50:27|14.587
19:50:28|14.5877
19:50:29|14.5886
19:50:30|14.5959
19:50:31|14.5961
19:50:33|14.5858
19:50:34|14.5903
19:50:34|14.5877
19:50:36|14.5843
19:50:37|14.5803
19:50:38|14.581
19:50:38|14.5865
19:50:40|14.5865
19:50:41|14.5939
19:50:43|14.5988
19:50:43|14.5988
19:50:44|14.5988
19:50:45|14.6065
19:50:46|14.5975
19:50:47|14.6004
19:50:48|14.598
19:50:50|14.6027
19:50:52|14.6
19:50:52|14.5998
19:50:53|14.5941
19:50:55|14.5916
19:50:56|14.5916
19:50:58|14.5892
19:50:58|14.5892
19:50:59|14.5955
19:51:00|14.5955
19:51:01|14.5995
19:51:02|14.6021
19:51:03|14.6031
19:51:04|14.6048
19:51:06|14.6095
19:51:07|14.6128
19:51:08|14.6152
19:51:09|14.617
19:51:10|14.6244
19:51:10|14.625
19:51:13|14.6254
19:51:13|14.6254
19:51:14|14.6261
19:51:15|14.6284
19:51:16|14.6167
19:51:17|14.6262
19:51:19|14.6262
19:51:20|14.6311
19:51:21|14.631
19:51:23|14.6306
19:51:23|14.6306
19:51:24|14.6306
19:51:26|14.6205
19:51:27|14.6311
19:51:27|14.6295
19:51:28|14.6295
19:51:30|14.6308
19:51:30|14.6308
19:51:31|14.6276
19:51:33|14.6259
19:51:34|14.6262
19:51:34|14.6308
19:51:36|14.6308
19:51:36|14.6309
19:51:37|14.625
19:51:39|14.6235
19:51:40|14.6316
19:51:41|14.6296
19:51:42|14.6267
19:51:44|14.6255
19:51:44|14.6255
19:51:46|14.6236
19:51:47|14.6236
19:51:48|14.6236
19:51:49|14.6264
19:51:50|14.6264
19:51:52|14.6277
19:51:53|14.6231
19:51:54|14.6272
19:51:55|14.6307
19:51:56|14.6307
19:51:57|14.6295
19:51:58|14.6374
19:51:59|14.6462
19:52:00|14.6463
19:52:01|14.6462
19:52:02|14.6462
19:52:04|14.6521
19:52:05|14.6569
19:52:06|14.6569
19:52:07|14.6581
19:52:08|14.6634
19:52:09|14.6634
19:52:10|14.6558
19:52:11|14.6582
19:52:12|14.6582
19:52:13|14.654
19:52:14|14.654
19:52:15|14.643
19:52:16|14.6412
19:52:17|14.6397
19:52:18|14.6397
19:52:19|14.6397
19:52:21|14.6426
19:52:22|14.643
19:52:23|14.6428
19:52:25|14.6432
19:52:26|14.6432
19:52:26|14.6458
19:52:28|14.6458
19:52:29|14.6508
19:52:29|14.6508
19:52:30|14.6553
19:52:31|14.6558
19:52:32|14.6578
19:52:34|14.6697
19:52:34|14.6632
19:52:35|14.6632
19:52:36|14.6606
19:52:38|14.6602
19:52:38|14.6573
19:52:40|14.6539
19:52:41|14.6539
19:52:41|14.6539
19:52:43|14.6527
19:52:44|14.6501
19:52:44|14.6458
19:52:46|14.6458
19:52:47|14.6412
19:52:47|14.6431
19:52:48|14.6439
19:52:50|14.6439
19:52:51|14.6497
19:52:52|14.6497
19:52:53|14.6554
19:52:54|14.6604
19:52:55|14.6616
19:52:56|14.6645
19:52:57|14.6577
19:52:59|14.6567
19:53:00|14.6581
19:53:00|14.6558
19:53:02|14.6558
19:53:03|14.651
19:53:04|14.651
19:53:05|14.644
19:53:05|14.6461
19:53:06|14.6399
19:53:08|14.6399
19:53:08|14.6399
19:53:10|14.6354
19:53:11|14.6354
19:53:12|14.6332
19:53:12|14.6246
19:53:14|14.6262
19:53:15|14.6295
19:53:16|14.6295
19:53:17|14.626
19:53:18|14.6201
19:53:19|14.6258
19:53:21|14.6322
19:53:21|14.6362
19:53:23|14.6351
19:53:24|14.6449
19:53:24|14.6444
19:53:25|14.6444
19:53:27|14.6444
19:53:28|14.6527
19:53:28|14.6504
19:53:30|14.6551
19:53:30|14.6584
19:53:32|14.6498
19:53:33|14.6498
19:53:33|14.6519
19:53:34|14.6519
19:53:36|14.6486
19:53:36|14.6506
19:53:37|14.6403
19:53:39|14.6388
19:53:39|14.6354
19:53:40|14.6354
19:53:41|14.6354
19:53:43|14.6354
19:53:44|14.6346
19:53:45|14.6346
19:53:46|14.6268
19:53:47|14.6277
19:53:47|14.6324
19:53:49|14.6415
19:53:50|14.6347
19:53:51|14.6439
19:53:52|14.6439
19:53:53|14.643
19:53:55|14.6411
19:53:56|14.6411
19:53:56|14.6362
19:53:57|14.63
19:53:58|14.6288
19:54:00|14.6215
19:54:01|14.6209
19:54:02|14.6267
19:54:03|14.6286
19:54:04|14.6289
19:54:05|14.6289
19:54:06|14.6274
19:54:07|14.6193
19:54:08|14.6218
19:54:10|14.6153
19:54:10|14.6153
19:54:12|14.6283
19:54:12|14.6262
19:54:13|14.6262
19:54:14|14.6399
19:54:15|14.6365
19:54:16|14.6371
19:54:18|14.6374
19:54:20|14.6337
19:54:21|14.6337
19:54:23|14.639
19:54:24|14.638
19:54:25|14.6395
19:54:25|14.6395
19:54:27|14.6391
19:54:28|14.6407
19:54:29|14.6434
19:54:30|14.6434
19:54:31|14.6411
19:54:32|14.6411
19:54:33|14.6445
19:54:34|14.6445
19:54:35|14.6445
19:54:36|14.6404
19:54:37|14.6411
19:54:38|14.6406
19:54:39|14.6445
19:54:41|14.6456
19:54:42|14.6459
19:54:42|14.6478
19:54:44|14.6478
19:54:45|14.6482
19:54:45|14.6457
19:54:47|14.6457
19:54:48|14.6457
19:54:49|14.6457
19:54:50|14.6446
19:54:50|14.6479
19:54:52|14.6479
19:54:53|14.638
19:54:53|14.6395
19:54:55|14.6351
19:54:56|14.6379
19:54:57|14.6328
19:54:58|14.6262
19:54:59|14.6283
19:55:00|14.6332
19:55:01|14.6258
19:55:01|14.6272
19:55:03|14.6221
19:55:04|14.6221
19:55:05|14.6198
19:55:06|14.6198
19:55:06|14.6198
19:55:08|14.6231
19:55:08|14.6205
19:55:10|14.614
19:55:11|14.6126
19:55:11|14.6126
19:55:13|14.6076
19:55:14|14.6096
19:55:15|14.6039
19:55:16|14.6038
19:55:17|14.6053
19:55:18|14.5993
19:55:19|14.5938
19:55:20|14.5919
19:55:21|14.5939
19:55:23|14.5995
19:55:23|14.6037
19:55:24|14.6058
19:55:26|14.6023
19:55:27|14.6023
19:55:29|14.6048
19:55:29|14.6029
19:55:30|14.6057
19:55:31|14.6038
19:55:33|14.6087
19:55:34|14.6081
19:55:34|14.62
19:55:36|14.6159
19:55:37|14.6159
19:55:38|14.6169
19:55:39|14.6169
19:55:40|14.612
19:55:40|14.618
19:55:41|14.6177
19:55:42|14.622
19:55:43|14.6283
19:55:45|14.6283
19:55:46|14.6283
19:55:47|14.64
19:55:48|14.6327
19:55:49|14.6338
19:55:49|14.6282
19:55:51|14.6293
19:55:53|14.6283
19:55:53|14.6289
19:55:55|14.6289
19:55:56|14.6251
19:55:56|14.6293
19:55:57|14.6241
19:55:59|14.6293
19:56:00|14.637
19:56:00|14.6384
19:56:02|14.6372
19:56:03|14.6381
19:56:04|14.6431
19:56:05|14.6438
19:56:07|14.6432
19:56:07|14.6432
19:56:08|14.6516
19:56:09|14.6525
19:56:10|14.6538
19:56:12|14.656
19:56:13|14.6577
19:56:14|14.6564
19:56:15|14.6585
19:56:17|14.6615
19:56:17|14.6644
19:56:18|14.6599
19:56:19|14.6625
19:56:20|14.6667
19:56:21|14.661
19:56:22|14.661
19:56:24|14.6526
19:56:25|14.6467
19:56:26|14.656
19:56:26|14.6547
19:56:28|14.6551
19:56:29|14.6551
19:56:31|14.6596
19:56:32|14.6549
19:56:33|14.6578
19:56:35|14.6563
19:56:36|14.6599
19:56:37|14.6638
19:56:38|14.6638
19:56:39|14.6654
19:56:40|14.6659
19:56:41|14.6664
19:56:42|14.6664
19:56:43|14.6659
19:56:44|14.6648
19:56:45|14.6648
19:56:46|14.663
19:56:47|14.6641
19:56:48|14.6641
19:56:49|14.6641
19:56:50|14.6641
19:56:51|14.657
19:56:53|14.6517
19:56:53|14.6504
19:56:55|14.6546
19:56:56|14.6546
19:56:57|14.6597
19:56:58|14.656
19:56:59|14.6612
19:57:00|14.6612
19:57:01|14.6547
19:57:02|14.65
19:57:03|14.6451
19:57:04|14.6449
19:57:05|14.656
19:57:06|14.656
19:57:07|14.6564
19:57:08|14.6637
19:57:09|14.6616
19:57:10|14.6609
19:57:11|14.6609
19:57:12|14.6549
19:57:13|14.6593
19:57:14|14.6584
19:57:15|14.6584
19:57:16|14.6589
19:57:17|14.6598
19:57:18|14.6589
19:57:19|14.66
19:57:20|14.6549
19:57:22|14.6549
19:57:23|14.6549
19:57:24|14.655
19:57:26|14.655
19:57:27|14.6635
19:57:28|14.6634
19:57:29|14.6661
19:57:30|14.6679
19:57:31|14.6596
19:57:32|14.6596
19:57:33|14.6601
19:57:34|14.6601
19:57:35|14.6654
19:57:36|14.6606
19:57:37|14.6606
19:57:38|14.6635
19:57:39|14.6675
19:57:40|14.6551
19:57:41|14.6549
19:57:42|14.654
19:57:43|14.6584
19:57:44|14.6584
19:57:45|14.6584
19:57:46|14.651
19:57:47|14.651
19:57:48|14.6541
19:57:49|14.6532
19:57:50|14.65
19:57:51|14.65
19:57:53|14.6492
19:57:54|14.6479
19:57:55|14.6498
19:57:56|14.6529
19:57:56|14.6534
19:57:58|14.6534
19:57:58|14.6534
19:58:00|14.6554
19:58:00|14.6561
19:58:01|14.6561
19:58:03|14.6633
19:58:04|14.6637
19:58:04|14.6637
19:58:06|14.6637
19:58:06|14.6664
19:58:08|14.6667
19:58:08|14.6667
19:58:10|14.67
19:58:10|14.671
19:58:11|14.6708
19:58:13|14.669
19:58:13|14.68
19:58:14|14.6822
19:58:15|14.6914
19:58:16|14.6917
19:58:17|14.7025
19:58:18|14.6936
19:58:20|14.6926
19:58:20|14.7008
19:58:22|14.6913
19:58:22|14.6962
19:58:24|14.6962
19:58:25|14.6953
19:58:26|14.7079
19:58:27|14.703
19:58:28|14.7096
19:58:30|14.7116
19:58:31|14.7032
19:58:33|14.6877
19:58:34|14.6903
19:58:35|14.6911
19:58:36|14.6896
19:58:37|14.69
19:58:38|14.6937
19:58:39|14.69
19:58:40|14.6987
19:58:41|14.6995
19:58:42|14.6961
19:58:43|14.6901
19:58:44|14.6969
19:58:45|14.7015
19:58:46|14.6971
19:58:47|14.6971
19:58:49|14.6907
19:58:50|14.6934
19:58:52|14.7022
19:58:52|14.7075
19:58:53|14.7099
19:58:54|14.71
19:58:55|14.7157
19:58:57|14.73
19:58:58|14.7331
19:58:59|14.7263
19:59:00|14.7172
19:59:01|14.7143
19:59:03|14.7091
19:59:04|14.6988
19:59:05|14.6978
19:59:06|14.6992
19:59:07|14.6993
19:59:08|14.6993
19:59:10|14.6992
19:59:10|14.7036
19:59:11|14.7071
19:59:13|14.7083
19:59:14|14.7081
19:59:16|14.7282
19:59:16|14.7191
19:59:17|14.7178
19:59:18|14.7257
19:59:19|14.7311
19:59:20|14.7338
19:59:22|14.732
19:59:23|14.7327
19:59:24|14.7421
19:59:25|14.7417
19:59:27|14.746
19:59:28|14.7461
19:59:29|14.7519
19:59:31|14.7485
19:59:32|14.7562
19:59:33|14.7486
19:59:34|14.7557
19:59:35|14.75
19:59:37|14.74
19:59:37|14.7393
19:59:39|14.7446
19:59:40|14.7424
19:59:41|14.7404
19:59:42|14.7367
19:59:43|14.7432
19:59:44|14.7489
19:59:45|14.75
19:59:46|14.7514
19:59:47|14.7545
19:59:48|14.7557
19:59:49|14.7594
19:59:50|14.7561
19:59:52|14.755
19:59:52|14.7499
19:59:54|14.7476
19:59:54|14.7504
19:59:55|14.7501
19:59:57|14.7455
19:59:57|14.753
19:59:58|14.7549
20:00:00|14.7535
20:00:01|14.7616
20:00:02|14.7686
20:00:03|14.7776
20:00:05|14.7843
20:00:05|14.7828
20:00:07|14.79
20:00:08|14.7921
20:00:09|14.7918
20:00:10|14.7873
20:00:12|14.7696
20:00:12|14.7641
20:00:14|14.7757
20:00:15|14.7695
20:00:16|14.7683
20:00:17|14.7689
20:00:18|14.7678
20:00:19|14.7656
20:00:20|14.7616
20:00:21|14.7592
20:00:22|14.753
20:00:23|14.7538
20:00:24|14.7506
20:00:25|14.7482
20:00:26|14.7488
20:00:27|14.7484
20:00:28|14.75
20:00:29|14.7471
20:00:29|14.7472
20:00:31|14.7608
20:00:32|14.757
20:00:33|14.7566
20:00:34|14.7547
20:00:35|14.7545
20:00:36|14.7569
20:00:37|14.7558
20:00:39|14.7592
20:00:40|14.7593
20:00:41|14.77
20:00:42|14.766
20:00:43|14.7654
20:00:44|14.769
20:00:45|14.7698
20:00:45|14.7715
20:00:48|14.7744
20:00:49|14.7786
20:00:50|14.7721
20:00:51|14.7823
20:00:52|14.7819
20:00:53|14.7876
20:00:54|14.7744
20:00:55|14.7745
20:00:57|14.7734
20:00:58|14.7638
20:00:59|14.7704
20:01:01|14.7733
20:01:01|14.7677
20:01:02|14.7671
20:01:03|14.7673
20:01:04|14.7707
20:01:05|14.7707
20:01:06|14.7847
20:01:07|14.7849
20:01:08|14.7849
20:01:09|14.7874
20:01:10|14.7834
20:01:11|14.7792
20:01:13|14.7865
20:01:14|14.7923
20:01:16|14.7925
20:01:17|14.7999
20:01:18|14.7975
20:01:19|14.7957
20:01:20|14.7956
20:01:21|14.7997
20:01:22|14.7965
20:01:23|14.7961
20:01:24|14.7906
20:01:25|14.7907
20:01:26|14.7813
20:01:27|14.7844
20:01:29|14.7816
20:01:29|14.7827
20:01:30|14.7827
20:01:32|14.7832
20:01:34|14.782
20:01:34|14.782
20:01:35|14.7792
20:01:37|14.776
20:01:38|14.7758
20:01:39|14.7715
20:01:40|14.7715
20:01:41|14.7705
20:01:42|14.7702
20:01:43|14.7617
20:01:44|14.7584
20:01:44|14.7518
20:01:46|14.7471
20:01:47|14.7445
20:01:48|14.7401
20:01:49|14.74
20:01:50|14.741
20:01:51|14.7421
20:01:52|14.7417
20:01:53|14.7389
20:01:54|14.7363
20:01:55|14.7349
20:01:56|14.7314
20:01:56|14.7293
20:01:59|14.7257
20:01:59|14.7229
20:02:00|14.72
20:02:01|14.7261
20:02:02|14.7242
20:02:04|14.7322
20:02:05|14.7309
20:02:06|14.7248
20:02:07|14.7344
20:02:08|14.7325
20:02:09|14.7287
20:02:10|14.7285
20:02:11|14.7329
20:02:12|14.7326
20:02:13|14.7326
20:02:14|14.7412
20:02:15|14.7428
20:02:16|14.7411
20:02:17|14.7437
20:02:18|14.7376
20:02:19|14.7309
20:02:20|14.7245
20:02:21|14.7315
20:02:22|14.7202
20:02:24|14.72
20:02:24|14.726
20:02:25|14.7299
20:02:26|14.7299
20:02:27|14.7299
20:02:28|14.723
20:02:29|14.7212
20:02:30|14.7199
20:02:32|14.7239
20:02:33|14.7137
20:02:34|14.7185
20:02:36|14.7237
20:02:36|14.7206
20:02:37|14.7269
20:02:38|14.719
20:02:39|14.719
20:02:40|14.7144
20:02:41|14.7144
20:02:42|14.7109
20:02:43|14.7006
20:02:44|14.7028
20:02:45|14.698
20:02:47|14.6988
20:02:47|14.7002
20:02:48|14.7018
20:02:49|14.706
20:02:50|14.6999
20:02:51|14.7032
20:02:52|14.7032
20:02:53|14.6948
20:02:54|14.6977
20:02:55|14.697
20:02:56|14.6959
20:02:58|14.7028
20:02:59|14.7003
20:03:01|14.7053
20:03:01|14.7039
20:03:02|14.7059
20:03:04|14.7042
20:03:04|14.7042
20:03:06|14.701
20:03:07|14.701
20:03:08|14.706
20:03:09|14.7092
20:03:10|14.7092
20:03:11|14.7101
20:03:12|14.7135
20:03:13|14.7123
20:03:14|14.7228
20:03:15|14.7263
20:03:16|14.7294
20:03:17|14.73
20:03:17|14.7319
20:03:19|14.7319
20:03:21|14.7329
20:03:21|14.7329
20:03:22|14.7329
20:03:23|14.7329
20:03:24|14.727
20:03:25|14.729
20:03:26|14.7291
20:03:28|14.7288
20:03:30|14.7235
20:03:31|14.7172
20:03:33|14.7144
20:03:33|14.7209
20:03:34|14.7179
20:03:36|14.719
20:03:36|14.719
20:03:37|14.7156
20:03:39|14.7233
20:03:39|14.7263
20:03:40|14.722
20:03:41|14.7206
20:03:43|14.7207
20:03:44|14.7254
20:03:45|14.7256
20:03:46|14.7298
20:03:46|14.7292
20:03:48|14.7286
20:03:48|14.7299
20:03:50|14.7362
20:03:51|14.7337
20:03:52|14.7337
20:03:53|14.7265
20:03:54|14.7179
20:03:55|14.7167
20:03:56|14.7167
20:03:57|14.7148
20:03:58|14.709
20:03:59|14.7065
20:04:01|14.7034
20:04:02|14.6968
20:04:03|14.6943
20:04:04|14.6938
20:04:05|14.6938
20:04:06|14.6938
20:04:07|14.6892
20:04:08|14.6893
20:04:09|14.6843
20:04:10|14.6914
20:04:11|14.6864
20:04:13|14.687
20:04:13|14.6839
20:04:15|14.6824
20:04:16|14.6821
20:04:16|14.6771
20:04:18|14.6772
20:04:18|14.6796
20:04:20|14.6801
20:04:21|14.6779
20:04:21|14.6779
20:04:23|14.6722
20:04:23|14.6723
20:04:24|14.6762
20:04:26|14.6762
20:04:27|14.6721
20:04:27|14.6727
20:04:29|14.6867
20:04:29|14.6812
20:04:31|14.679
20:04:32|14.6782
20:04:33|14.6867
20:04:34|14.6867
20:04:35|14.6785
20:04:37|14.6802
20:04:37|14.6802
20:04:39|14.6803
20:04:40|14.6812
20:04:40|14.6752
20:04:42|14.6782
20:04:43|14.6748
20:04:44|14.6745
20:04:45|14.6749
20:04:46|14.6818
20:04:47|14.6855
20:04:48|14.6857
20:04:49|14.6774
20:04:50|14.6764
20:04:51|14.6764
20:04:52|14.6749
20:04:53|14.6735
20:04:54|14.671
20:04:55|14.6636
20:04:56|14.6637
20:04:57|14.6639
20:04:58|14.6632
20:04:59|14.6649
20:05:00|14.6632
20:05:01|14.6729
20:05:02|14.6745
20:05:03|14.6687
20:05:04|14.6655
20:05:05|14.6767
20:05:07|14.6827
20:05:08|14.6827
20:05:09|14.6889
20:05:10|14.6853
20:05:11|14.6853
20:05:12|14.6853
20:05:13|14.6853
20:05:15|14.6866
20:05:16|14.6866
20:05:16|14.6866
20:05:18|14.6908
20:05:18|14.6966
20:05:19|14.6967
20:05:20|14.6968
20:05:21|14.6998
20:05:23|14.6977
20:05:23|14.6962
20:05:24|14.6924
20:05:25|14.6925
20:05:27|14.6934
20:05:28|14.6999
20:05:29|14.6954
20:05:31|14.6999
20:05:32|14.6996
20:05:33|14.7066
20:05:34|14.7071
20:05:35|14.7071
20:05:36|14.71
20:05:37|14.7114
20:05:39|14.7136
20:05:40|14.7136
20:05:42|14.7152
20:05:42|14.7171
20:05:44|14.7071
20:05:45|14.7071
20:05:46|14.7049
20:05:47|14.7054
20:05:48|14.7054
20:05:50|14.7054
20:05:50|14.7054
20:05:51|14.7018
20:05:52|14.7018
20:05:53|14.7018
20:05:54|14.6951
20:05:55|14.6832
20:05:56|14.6813
20:05:57|14.6876
20:05:58|14.6926
20:05:59|14.6859
20:06:01|14.6895
20:06:01|14.6895
20:06:03|14.6895
20:06:05|14.6881
20:06:06|14.6945
20:06:07|14.6945
20:06:09|14.6919
20:06:09|14.6919
20:06:10|14.6979
20:06:11|14.6979
20:06:12|14.696
20:06:13|14.7006
20:06:15|14.6981
20:06:17|14.6981
20:06:17|14.6917
20:06:18|14.6923
20:06:19|14.6959
20:06:20|14.6913
20:06:21|14.6924
20:06:23|14.6959
20:06:24|14.6986
20:06:25|14.6985
20:06:26|14.7034
20:06:26|14.7016
20:06:28|14.6988
20:06:30|14.6998
20:06:30|14.6998
20:06:31|14.7042
20:06:33|14.7
20:06:34|14.6912
20:06:35|14.6904
20:06:36|14.6884
20:06:37|14.69
20:06:39|14.6894
20:06:39|14.6884
20:06:41|14.6889
20:06:42|14.6963
20:06:42|14.6919
20:06:44|14.6904
20:06:45|14.6904
20:06:46|14.6904
20:06:46|14.6924
20:06:47|14.6924
20:06:48|14.6932
20:06:50|14.6951
20:06:51|14.6951
20:06:52|14.6951
20:06:53|14.7036
20:06:54|14.7033
20:06:55|14.7024
20:06:56|14.7016
20:06:57|14.7016
20:06:58|14.7017
20:06:58|14.7001
20:06:59|14.692
20:07:02|14.6948
20:07:03|14.6978
20:07:03|14.6968
20:07:05|14.6968
20:07:07|14.6968
20:07:07|14.6968
20:07:09|14.6968
20:07:11|14.6985
20:07:11|14.6994
20:07:12|14.6977
20:07:14|14.7092
20:07:14|14.7092
20:07:15|14.7084
20:07:16|14.7132
20:07:17|14.7134
20:07:18|14.7118
20:07:20|14.7097
20:07:21|14.7061
20:07:22|14.7003
20:07:23|14.7026
20:07:24|14.7046
20:07:25|14.703
20:07:27|14.7035
20:07:27|14.7026
20:07:29|14.7049
20:07:29|14.7052
20:07:30|14.7073
20:07:31|14.7073
20:07:32|14.7073
20:07:34|14.7073
20:07:35|14.7073
20:07:36|14.6968
20:07:38|14.6969
20:07:38|14.6914
20:07:39|14.6914
20:07:40|14.6914
20:07:41|14.6875
20:07:42|14.6903
20:07:44|14.6903
20:07:44|14.6925
20:07:45|14.6913
20:07:46|14.6913
20:07:48|14.6913
20:07:48|14.6889
20:07:50|14.6848
20:07:51|14.6865
20:07:52|14.6723
20:07:53|14.674
20:07:54|14.6761
20:07:55|14.6761
20:07:56|14.6761
20:07:57|14.6761
20:07:58|14.6741
20:08:00|14.6762
20:08:01|14.6761
20:08:03|14.6688
20:08:04|14.6752
20:08:05|14.6761
20:08:06|14.6761
20:08:07|14.6852
20:08:08|14.6883
20:08:09|14.6882
20:08:10|14.6887
20:08:11|14.6887
20:08:12|14.6897
20:08:13|14.6913
20:08:14|14.6886
20:08:15|14.6886
20:08:16|14.6886
20:08:17|14.6964
20:08:18|14.6966
20:08:19|14.6927
20:08:20|14.6913
20:08:21|14.6913
20:08:22|14.6895
20:08:23|14.6893
20:08:24|14.6899
20:08:25|14.6887
20:08:26|14.6889
20:08:27|14.6889
20:08:28|14.6889
20:08:29|14.689
20:08:30|14.689
20:08:31|14.6952
20:08:32|14.6961
20:08:33|14.6968
20:08:35|14.6985
20:08:36|14.6988
20:08:37|14.6971
20:08:38|14.6971
20:08:39|14.6952
20:08:40|14.6952
20:08:41|14.6951
20:08:42|14.6951
20:08:43|14.6951
20:08:44|14.6951
20:08:45|14.6951
20:08:46|14.6949
20:08:47|14.6949
20:08:48|14.6949
20:08:49|14.6949
20:08:51|14.6949
20:08:51|14.6934
20:08:53|14.6966
20:08:54|14.695
20:08:56|14.7
20:08:56|14.7
20:08:57|14.6975
20:08:58|14.6981
20:09:00|14.7084
20:09:00|14.7083
20:09:01|14.7083
20:09:03|14.7051
20:09:04|14.7051
20:09:06|14.7
20:09:07|14.7039
20:09:08|14.7038
20:09:09|14.7049
20:09:10|14.7044
20:09:11|14.7044
20:09:12|14.6968
20:09:13|14.6968
20:09:14|14.6929
20:09:15|14.6923
20:09:16|14.6926
20:09:17|14.6937
20:09:18|14.691
20:09:19|14.6921
20:09:20|14.6921
20:09:21|14.6921
20:09:22|14.6921
20:09:23|14.6921
20:09:24|14.6985
20:09:25|14.6985
20:09:26|14.6945
20:09:27|14.6984
20:09:28|14.7001
20:09:29|14.7021
20:09:30|14.7021
20:09:31|14.7091
20:09:32|14.7113
20:09:33|14.7057
20:09:34|14.7038
20:09:35|14.7068
20:09:36|14.7068
20:09:37|14.7003
20:09:38|14.7072
20:09:40|14.7151
20:09:42|14.7254
20:09:43|14.7253
20:09:44|14.7248
20:09:44|14.7294
20:09:46|14.7294
20:09:46|14.7336
20:09:47|14.7335
20:09:49|14.7347
20:09:49|14.7342
20:09:51|14.7342
20:09:51|14.7399
20:09:53|14.74
20:09:53|14.7432
20:09:54|14.7463
20:09:55|14.7485
20:09:57|14.7399
20:09:58|14.7413
20:09:59|14.7495
20:10:00|14.7421
20:10:01|14.7375
20:10:02|14.7364
20:10:03|14.7364
20:10:05|14.7408
20:10:06|14.7394
20:10:07|14.7403
20:10:08|14.7319
20:10:10|14.7369
20:10:11|14.7369
20:10:12|14.7368
20:10:14|14.7331
20:10:15|14.7318
20:10:15|14.7331
20:10:16|14.7257
20:10:18|14.7155
20:10:18|14.7188
20:10:19|14.7194
20:10:21|14.7194
20:10:21|14.7194
20:10:22|14.7243
20:10:23|14.7119
20:10:24|14.7158
20:10:26|14.7204
20:10:27|14.7176
20:10:27|14.7194
20:10:29|14.7179
20:10:29|14.7179
20:10:31|14.7118
20:10:32|14.7136
20:10:33|14.7067
20:10:33|14.7077
20:10:35|14.7077
20:10:35|14.7076
20:10:37|14.6996
20:10:39|14.6996
20:10:39|14.7009
20:10:41|14.698
20:10:42|14.6999
20:10:43|14.7001
20:10:45|14.6973
20:10:46|14.6975
20:10:47|14.6984
20:10:48|14.6984
20:10:49|14.6984
20:10:50|14.6984
20:10:51|14.697
20:10:52|14.7
20:10:53|14.6981
20:10:54|14.6981
20:10:55|14.692
20:10:56|14.692
20:10:57|14.6906
20:10:58|14.6943
20:11:00|14.6946
20:11:00|14.6933
20:11:01|14.6933
20:11:02|14.6946
20:11:04|14.693
20:11:05|14.6977
20:11:06|14.7052
20:11:08|14.6963
20:11:09|14.6963
20:11:10|14.6963
20:11:11|14.6969
20:11:11|14.6969
20:11:12|14.6946
20:11:13|14.6897
20:11:15|14.6877
20:11:15|14.6878
20:11:16|14.6878
20:11:18|14.6789
20:11:20|14.6773
20:11:20|14.6773
20:11:22|14.6675
20:11:23|14.6675
20:11:24|14.6694
20:11:25|14.6682
20:11:26|14.6714
20:11:27|14.6783
20:11:28|14.6726
20:11:28|14.6742
20:11:30|14.6776
20:11:31|14.6776
20:11:32|14.6808
20:11:33|14.6913
20:11:34|14.6913
20:11:35|14.6926
20:11:36|14.6899
20:11:37|14.6906
20:11:39|14.6896
20:11:39|14.6895
20:11:41|14.6956
20:11:42|14.6891
20:11:43|14.6906
20:11:44|14.6927
20:11:45|14.6927
20:11:46|14.6963
20:11:48|14.6963
20:11:49|14.6957
20:11:50|14.6908
20:11:52|14.6949
20:11:52|14.6958
20:11:53|14.6966
20:11:54|14.6912
20:11:55|14.697
20:11:56|14.7027
20:11:57|14.7027
20:11:58|14.6985
20:11:59|14.7046
20:12:00|14.7008
20:12:02|14.7011
20:12:03|14.7016
20:12:04|14.7004
20:12:05|14.6976
20:12:06|14.6976
20:12:06|14.6992
20:12:08|14.6992
20:12:09|14.7
20:12:10|14.7
20:12:11|14.7002
20:12:13|14.7046
20:12:13|14.7046
20:12:14|14.7016
20:12:15|14.6961
20:12:16|14.6993
20:12:17|14.6997
20:12:18|14.6997
20:12:19|14.6903
20:12:20|14.6903
20:12:21|14.6905
20:12:22|14.6931
20:12:23|14.6917
20:12:24|14.6917
20:12:25|14.6901
20:12:26|14.6967
20:12:27|14.6985
20:12:28|14.6985
20:12:30|14.6976
20:12:31|14.6916
20:12:32|14.6929
20:12:33|14.6933
20:12:35|14.6952
20:12:35|14.6952
20:12:36|14.6949
20:12:37|14.6949
20:12:39|14.6931
20:12:40|14.6931
20:12:41|14.6905
20:12:42|14.6911
20:12:43|14.6794
20:12:45|14.6782
20:12:45|14.6769
20:12:46|14.6781
20:12:47|14.6853
20:12:48|14.6825
20:12:50|14.6807
20:12:51|14.6807
20:12:52|14.6807
20:12:52|14.6787
20:12:54|14.6774
20:12:55|14.6774
20:12:55|14.6721
20:12:57|14.6712
20:12:58|14.6709
20:12:59|14.6709
20:13:00|14.6641
20:13:01|14.6645
20:13:03|14.6589
20:13:03|14.6562
20:13:04|14.6549
20:13:05|14.6488
20:13:07|14.6398
20:13:08|14.6386
20:13:10|14.6347
20:13:10|14.6382
20:13:12|14.635
20:13:12|14.6326
20:13:14|14.6319
20:13:16|14.6339
20:13:17|14.6382
20:13:18|14.6382
20:13:18|14.6448
20:13:20|14.6401
20:13:20|14.6492
20:13:22|14.6435
20:13:23|14.6462
20:13:24|14.6457
20:13:24|14.6474
20:13:26|14.6518
20:13:27|14.6424
20:13:28|14.6499
20:13:29|14.6597
20:13:29|14.6583
20:13:31|14.6603
20:13:32|14.6595
20:13:33|14.6625
20:13:34|14.6575
20:13:35|14.6575
20:13:36|14.6584
20:13:37|14.6591
20:13:37|14.6591
20:13:39|14.6591
20:13:39|14.6507
20:13:40|14.6507
20:13:42|14.6496
20:13:43|14.6425
20:13:44|14.6424
20:13:45|14.6439
20:13:47|14.6472
20:13:47|14.6438
20:13:48|14.6401
20:13:49|14.6404
20:13:50|14.6401
20:13:51|14.6364
20:13:52|14.6364
20:13:53|14.6299
20:13:54|14.6333
20:13:55|14.6324
20:13:56|14.6323
20:13:57|14.6323
20:13:58|14.6323
20:13:59|14.6233
20:14:00|14.6191
20:14:01|14.6258
20:14:02|14.6112
20:14:04|14.6221
20:14:05|14.6228
20:14:06|14.6228
20:14:07|14.6229
20:14:08|14.6229
20:14:09|14.6175
20:14:10|14.6175
20:14:11|14.6171
20:14:13|14.6296
20:14:14|14.633
20:14:15|14.633
20:14:16|14.6301
20:14:17|14.633
20:14:18|14.6344
20:14:19|14.6373
20:14:20|14.6342
20:14:21|14.6374
20:14:22|14.6326
20:14:23|14.6337
20:14:24|14.6206
20:14:25|14.6223
20:14:26|14.6221
20:14:27|14.6141
20:14:28|14.6146
20:14:29|14.6146
20:14:30|14.6251
20:14:31|14.6248
20:14:32|14.6145
20:14:33|14.6145
20:14:34|14.6192
20:14:35|14.6162
20:14:36|14.6162
20:14:37|14.6162
20:14:38|14.6148
20:14:39|14.6118
20:14:41|14.6106
20:14:41|14.605
20:14:42|14.6075
20:14:44|14.6055
20:14:44|14.6001
20:14:46|14.603
20:14:47|14.6055
20:14:48|14.5857
20:14:49|14.5831
20:14:50|14.5908
20:14:51|14.5939
20:14:52|14.5998
20:14:53|14.5944
20:14:54|14.5944
20:14:56|14.5975
20:14:57|14.6035
20:14:58|14.6055
20:14:58|14.6016
20:15:00|14.5935
20:15:01|14.5917
20:15:02|14.595
20:15:03|14.5926
20:15:04|14.5959
20:15:05|14.5987
20:15:06|14.6023
20:15:08|14.607
20:15:09|14.6127
20:15:11|14.6192
20:15:12|14.62
20:15:14|14.6187
20:15:15|14.6283
20:15:16|14.63
20:15:17|14.6314
20:15:18|14.6314
20:15:19|14.6319
20:15:20|14.6342
20:15:21|14.6373
20:15:22|14.6333
20:15:23|14.6311
20:15:24|14.6373
20:15:25|14.6364
20:15:26|14.636
20:15:28|14.6378
20:15:28|14.6298
20:15:30|14.636
20:15:30|14.631
20:15:32|14.631
20:15:33|14.6289
20:15:33|14.6289
20:15:35|14.6289
20:15:35|14.6289
20:15:37|14.6289
20:15:37|14.6289
20:15:38|14.6289
20:15:40|14.6256
20:15:41|14.6236
20:15:42|14.6236
20:15:43|14.6217
20:15:44|14.62
20:15:45|14.6135
20:15:47|14.6186
20:15:48|14.6194
20:15:49|14.6194
20:15:50|14.618
20:15:51|14.6157
20:15:52|14.6168
20:15:53|14.6166
20:15:54|14.6131
20:15:55|14.6111
20:15:56|14.6111
20:15:57|14.6111
20:15:58|14.6111
20:15:59|14.6142
20:16:00|14.6127
20:16:01|14.6236
20:16:02|14.6233
20:16:04|14.6236
20:16:04|14.6239
20:16:06|14.6267
20:16:06|14.6273
20:16:08|14.6399
20:16:09|14.6363
20:16:11|14.6413
20:16:12|14.6413
20:16:12|14.6413
20:16:14|14.6395
20:16:15|14.6383
20:16:16|14.6356
20:16:16|14.641
20:16:17|14.6419
20:16:19|14.6431
20:16:20|14.6478
20:16:20|14.6478
20:16:21|14.6455
20:16:22|14.6425
20:16:24|14.6425
20:16:24|14.6425
20:16:25|14.6442
20:16:26|14.6442
20:16:27|14.6442
20:16:29|14.6446
20:16:29|14.6483
20:16:31|14.6459
20:16:31|14.647
20:16:32|14.638
20:16:33|14.638
20:16:35|14.6423
20:16:35|14.6423
20:16:36|14.6385
20:16:38|14.6329
20:16:39|14.6272
20:16:39|14.6276
20:16:40|14.6265
20:16:41|14.6249
20:16:43|14.6153
20:16:44|14.6198
20:16:45|14.6198
20:16:46|14.6176
20:16:48|14.614
20:16:48|14.614
20:16:50|14.6153
20:16:51|14.6203
20:16:52|14.6202
20:16:54|14.614
20:16:55|14.6171
20:16:56|14.6198
20:16:57|14.6223
20:16:58|14.6249
20:16:59|14.6249
20:17:00|14.6287
20:17:01|14.6287
20:17:02|14.63
20:17:03|14.63
20:17:04|14.6318
20:17:05|14.6378
20:17:06|14.6397
20:17:07|14.6397
20:17:08|14.6397
20:17:09|14.6402
20:17:10|14.6403
20:17:11|14.6403
20:17:13|14.6403
20:17:13|14.6403
20:17:15|14.6403
20:17:16|14.6344
20:17:17|14.6337
20:17:18|14.6337
20:17:19|14.635
20:17:20|14.6377
20:17:21|14.6443
20:17:22|14.6484
20:17:23|14.6497
20:17:24|14.642
20:17:25|14.642
20:17:26|14.6408
20:17:27|14.6434
20:17:28|14.641
20:17:30|14.6393
20:17:31|14.6392
20:17:31|14.6392
20:17:32|14.6403
20:17:33|14.6403
20:17:34|14.6349
20:17:35|14.6294
20:17:36|14.6294
20:17:38|14.6404
20:17:38|14.6433
20:17:39|14.6433
20:17:41|14.6433
20:17:42|14.6419
20:17:43|14.6419
20:17:44|14.64
20:17:45|14.6421
20:17:47|14.6421
20:17:48|14.6411
20:17:49|14.6434
20:17:50|14.6468
20:17:51|14.6533
20:17:52|14.6587
20:17:53|14.6562
20:17:54|14.6562
20:17:56|14.6562
20:17:57|14.6619
20:17:57|14.6663
20:17:59|14.6623
20:18:00|14.664
20:18:01|14.664
20:18:02|14.6597
20:18:03|14.6574
20:18:05|14.6597
20:18:05|14.6597
20:18:06|14.6597
20:18:07|14.6585
20:18:08|14.6619
20:18:09|14.662
20:18:10|14.6611
20:18:11|14.6665
20:18:12|14.6665
20:18:13|14.6696
20:18:14|14.6686
20:18:15|14.6721
20:18:16|14.6695
20:18:17|14.6639
20:18:18|14.6621
20:18:19|14.6559
20:18:21|14.651
20:18:22|14.6522
20:18:23|14.6567
20:18:23|14.6553
20:18:24|14.6575
20:18:26|14.6575
20:18:27|14.6509
20:18:28|14.6453
20:18:29|14.6453
20:18:30|14.6446
20:18:31|14.6366
20:18:32|14.64
20:18:33|14.64
20:18:34|14.64
20:18:34|14.6382
20:18:36|14.6388
20:18:36|14.6401
20:18:38|14.6429
20:18:39|14.6431
20:18:40|14.6457
20:18:41|14.6473
20:18:42|14.647
20:18:43|14.642
20:18:44|14.643
20:18:46|14.6377
20:18:46|14.6268
20:18:48|14.6263
20:18:50|14.6256
20:18:50|14.6296
20:18:51|14.6329
20:18:52|14.6293
20:18:53|14.6324
20:18:54|14.6324
20:18:55|14.6324
20:18:56|14.6273
20:18:57|14.6273
20:18:58|14.625
20:18:59|14.6305
20:19:00|14.6305
20:19:01|14.6329
20:19:02|14.6245
20:19:03|14.631
20:19:04|14.631
20:19:05|14.627
20:19:06|14.6269
20:19:07|14.616
20:19:08|14.6242
20:19:09|14.6219
20:19:10|14.6219
20:19:11|14.6294
20:19:12|14.639
20:19:14|14.6397
20:19:15|14.6377
20:19:16|14.6331
20:19:17|14.6312
20:19:18|14.6307
20:19:19|14.6362
20:19:19|14.6397
20:19:21|14.6397
20:19:22|14.6384
20:19:23|14.6384
20:19:24|14.6384
20:19:26|14.6374
20:19:26|14.6374
20:19:27|14.6388
20:19:28|14.6399
20:19:30|14.6388
20:19:31|14.6388
20:19:32|14.6385
20:19:33|14.6385
20:19:34|14.6385
20:19:35|14.6395
20:19:37|14.6386
20:19:37|14.6338
20:19:38|14.6353
20:19:39|14.6353
20:19:40|14.6346
20:19:41|14.6346
20:19:42|14.6346
20:19:43|14.6346
20:19:44|14.6346
20:19:46|14.6348
20:19:47|14.6348
20:19:49|14.6372
20:19:49|14.6368
20:19:50|14.6368
20:19:51|14.6399
20:19:52|14.6399
20:19:54|14.6366
20:19:55|14.6366
20:19:56|14.6364
20:19:57|14.6353
20:19:59|14.6363
20:19:59|14.6363
20:20:00|14.6372
20:20:01|14.6263
20:20:02|14.6255
20:20:03|14.6255
20:20:04|14.624
20:20:05|14.624
20:20:06|14.6196
20:20:07|14.6184
20:20:09|14.6161
20:20:10|14.6197
20:20:10|14.6242
20:20:11|14.6242
20:20:13|14.6242
20:20:14|14.6242
20:20:16|14.6222
20:20:16|14.6151
20:20:17|14.6151
20:20:18|14.617
20:20:19|14.617
20:20:20|14.617
20:20:21|14.617
20:20:22|14.6162
20:20:23|14.615
20:20:25|14.6141
20:20:26|14.6177
20:20:27|14.6198
20:20:28|14.6225
20:20:29|14.628
20:20:30|14.628
20:20:31|14.6291
20:20:32|14.6302
20:20:32|14.6364
20:20:34|14.6364
20:20:34|14.6364
20:20:35|14.6393
20:20:37|14.6397
20:20:38|14.6397
20:20:38|14.6397
20:20:40|14.6396
20:20:40|14.6362
20:20:42|14.6362
20:20:42|14.6397
20:20:44|14.6338
20:20:45|14.6368
20:20:46|14.6394
20:20:48|14.6368
20:20:48|14.6368
20:20:50|14.6368
20:20:51|14.6346
20:20:52|14.6348
20:20:53|14.6348
20:20:54|14.6362
20:20:55|14.6385
20:20:57|14.6361
20:20:57|14.6278
20:20:58|14.6248
20:20:59|14.6189
20:21:00|14.6124
20:21:01|14.6191
20:21:02|14.6191
20:21:03|14.6191
20:21:05|14.6107
20:21:05|14.6107
20:21:07|14.6102
20:21:08|14.6107
20:21:09|14.613
20:21:10|14.613
20:21:11|14.616
20:21:12|14.6106
20:21:13|14.6142
20:21:14|14.6108
20:21:15|14.6108
20:21:16|14.6098
20:21:18|14.6002
20:21:18|14.6002
20:21:20|14.5995
20:21:21|14.5888
20:21:22|14.5911
20:21:23|14.6023
20:21:24|14.6002
20:21:25|14.5905
20:21:26|14.5905
20:21:27|14.6024
20:21:28|14.6046
20:21:29|14.6047
20:21:30|14.6071
20:21:31|14.6071
20:21:32|14.6104
20:21:34|14.62
20:21:34|14.62
20:21:36|14.6194
20:21:36|14.6198
20:21:37|14.6224
20:21:38|14.6257
20:21:39|14.6262
20:21:41|14.6227
20:21:41|14.6208
20:21:43|14.6178
20:21:43|14.6181
20:21:45|14.6181
20:21:45|14.6172
20:21:46|14.6172
20:21:47|14.6186
20:21:49|14.6129
20:21:50|14.6045
20:21:51|14.6048
20:21:52|14.6061
20:21:53|14.6092
20:21:55|14.6024
20:21:56|14.6072
20:21:56|14.6034
20:21:57|14.6048
20:21:58|14.6004
20:21:59|14.5986
20:22:01|14.5968
20:22:02|14.5947
20:22:03|14.5989
20:22:04|14.6034
20:22:04|14.5968
20:22:05|14.5991
20:22:07|14.598
20:22:07|14.6004
20:22:09|14.6035
20:22:10|14.605
20:22:11|14.6035
20:22:12|14.6062
20:22:13|14.6051
20:22:14|14.6099
20:22:15|14.619
20:22:16|14.6186
20:22:17|14.6169
20:22:18|14.6169
20:22:19|14.6169
20:22:21|14.6163
20:22:21|14.6163
20:22:23|14.619
20:22:24|14.6212
20:22:25|14.6224
20:22:26|14.6276
20:22:27|14.6293
20:22:28|14.6293
20:22:29|14.6303
20:22:30|14.635
20:22:31|14.635
20:22:32|14.6337
20:22:33|14.6348
20:22:34|14.6357
20:22:35|14.6397
20:22:36|14.6396
20:22:37|14.6401
20:22:38|14.6401
20:22:39|14.6401
20:22:40|14.6382
20:22:42|14.6431
20:22:43|14.6479
20:22:43|14.6396
20:22:45|14.642
20:22:45|14.6395
20:22:47|14.6414
20:22:48|14.6414
20:22:49|14.6375
20:22:50|14.6393
20:22:51|14.6393
20:22:52|14.6393
20:22:53|14.64
20:22:55|14.6406
20:22:56|14.6406
20:22:57|14.6452
20:22:58|14.6452
20:22:59|14.6458
20:22:59|14.65
20:23:01|14.6498
20:23:02|14.65
20:23:02|14.65
20:23:04|14.6554
20:23:05|14.6554
20:23:06|14.6554
20:23:07|14.6498
20:23:08|14.6536
20:23:10|14.661
20:23:10|14.664
20:23:12|14.664
20:23:13|14.6634
20:23:13|14.6633
20:23:15|14.6617
20:23:17|14.6632
20:23:17|14.6627
20:23:19|14.6665
20:23:20|14.6657
20:23:21|14.6652
20:23:22|14.666
20:23:23|14.6673
20:23:24|14.6687
20:23:25|14.6716
20:23:26|14.6716
20:23:27|14.6716
20:23:28|14.6716
20:23:30|14.6711
20:23:31|14.6707
20:23:32|14.6707
20:23:33|14.6695
20:23:34|14.6699
20:23:35|14.6616
20:23:36|14.6654
20:23:37|14.6679
20:23:38|14.6707
20:23:39|14.6714
20:23:40|14.6714
20:23:41|14.6714
20:23:42|14.6721
20:23:43|14.6721
20:23:44|14.68
20:23:45|14.6851
20:23:46|14.6844
20:23:47|14.6862
20:23:48|14.6901
20:23:49|14.6901
20:23:50|14.699
20:23:51|14.7021
20:23:52|14.7047
20:23:53|14.7057
20:23:54|14.6997
20:23:55|14.7006
20:23:57|14.6996
20:23:58|14.6901
20:23:59|14.6827
20:24:00|14.6904
20:24:01|14.6904
20:24:02|14.6892
20:24:03|14.6905
20:24:04|14.6905
20:24:06|14.6875
20:24:07|14.6821
20:24:07|14.6821
20:24:09|14.6821
20:24:10|14.6741
20:24:10|14.671
20:24:11|14.6699
20:24:13|14.6699
20:24:14|14.6741
20:24:15|14.6716
20:24:17|14.6716
20:24:18|14.6725
20:24:19|14.6726
20:24:20|14.6741
20:24:21|14.6769
20:24:23|14.6769
20:24:23|14.6769
20:24:25|14.6738
20:24:25|14.6753
20:24:26|14.677
20:24:27|14.6766
20:24:29|14.679
20:24:30|14.679
20:24:31|14.6766
20:24:32|14.6757
20:24:33|14.6716
20:24:33|14.6716
20:24:34|14.6717
20:24:37|14.6794
20:24:38|14.6794
20:24:39|14.6794
20:24:40|14.6742
20:24:41|14.6742
20:24:42|14.6721
20:24:43|14.6726
20:24:44|14.6741
20:24:45|14.6741
20:24:46|14.6693
20:24:48|14.6692
20:24:48|14.663
20:24:49|14.6623
20:24:51|14.6624
20:24:52|14.6624
20:24:54|14.6624
20:24:54|14.6624
20:24:55|14.6624
20:24:56|14.6659
20:24:58|14.668
20:24:59|14.668
20:25:01|14.68
20:25:02|14.6799
20:25:03|14.6895
20:25:04|14.6815
20:25:05|14.6811
20:25:06|14.6843
20:25:07|14.6843
20:25:07|14.6892
20:25:09|14.6875
20:25:10|14.6875
20:25:11|14.69
20:25:12|14.69
20:25:13|14.6885
20:25:14|14.6895
20:25:15|14.6895
20:25:15|14.6902
20:25:17|14.6964
20:25:18|14.6964
20:25:19|14.6964
20:25:19|14.6945
20:25:22|14.6964
20:25:22|14.6995
20:25:23|14.6963
20:25:24|14.707
20:25:25|14.7069
20:25:26|14.7005
20:25:28|14.6956
20:25:29|14.6956
20:25:30|14.6946
20:25:30|14.6961
20:25:32|14.6945
20:25:33|14.6915
20:25:33|14.7006
20:25:34|14.6936
20:25:36|14.69
20:25:37|14.688
20:25:37|14.69
20:25:38|14.6778
20:25:39|14.6778
20:25:41|14.671
20:25:41|14.671
20:25:43|14.6702
20:25:44|14.665
20:25:44|14.6654
20:25:45|14.6654
20:25:46|14.6654
20:25:47|14.6677
20:25:48|14.6678
20:25:50|14.6695
20:25:51|14.6677
20:25:52|14.6665
20:25:52|14.6643
20:25:53|14.6643
20:25:55|14.6649
20:25:56|14.6669
20:25:57|14.6673
20:25:58|14.6673
20:25:59|14.6682
20:26:00|14.6682
20:26:01|14.6673
20:26:02|14.6673
20:26:03|14.6655
20:26:04|14.6655
20:26:05|14.6654
20:26:06|14.6676
20:26:08|14.6669
20:26:09|14.6669
20:26:10|14.6643
20:26:11|14.6601
20:26:13|14.6601
20:26:13|14.6573
20:26:15|14.6582
20:26:15|14.6615
20:26:17|14.6595
20:26:18|14.6614
20:26:19|14.6627
20:26:20|14.6639
20:26:21|14.6639
20:26:23|14.6639
20:26:23|14.6639
20:26:25|14.6668
20:26:26|14.6659
20:26:26|14.6697
20:26:27|14.6734
20:26:29|14.6817
20:26:30|14.6821
20:26:30|14.6827
20:26:32|14.6894
20:26:33|14.6894
20:26:34|14.6911
20:26:35|14.6911
20:26:35|14.6851
20:26:36|14.6804
20:26:37|14.6852
20:26:39|14.6909
20:26:40|14.6909
20:26:40|14.6847
20:26:42|14.69
20:26:42|14.69
20:26:44|14.69
20:26:44|14.69
20:26:46|14.687
20:26:46|14.6758
20:26:48|14.6755
20:26:49|14.668
20:26:49|14.6617
20:26:50|14.6616
20:26:51|14.6616
20:26:53|14.6593
20:26:55|14.6577
20:26:56|14.6561
20:26:58|14.6632
20:26:59|14.6562
20:27:01|14.6572
20:27:02|14.656
20:27:03|14.6558
20:27:03|14.6553
20:27:05|14.6553
20:27:05|14.6559
20:27:06|14.6545
20:27:08|14.6559
20:27:09|14.656
20:27:09|14.6562
20:27:11|14.6566
20:27:11|14.6566
20:27:12|14.6571
20:27:14|14.65
20:27:14|14.6497
20:27:16|14.6498
20:27:16|14.653
20:27:17|14.6526
20:27:19|14.6526
20:27:19|14.6554
20:27:21|14.6527
20:27:22|14.6527
20:27:23|14.6527
20:27:24|14.6562
20:27:25|14.6573
20:27:26|14.6573
20:27:28|14.6556
20:27:28|14.6556
20:27:29|14.6556
20:27:31|14.6556
20:27:32|14.6538
20:27:32|14.6538
20:27:34|14.6556
20:27:34|14.6556
20:27:36|14.6506
20:27:37|14.6503
20:27:37|14.6496
20:27:38|14.6496
20:27:40|14.6435
20:27:41|14.644
20:27:42|14.644
20:27:43|14.6408
20:27:45|14.637
20:27:45|14.637
20:27:46|14.6347
20:27:48|14.6327
20:27:48|14.63
20:27:49|14.6304
20:27:50|14.6304
20:27:51|14.6304
20:27:52|14.6272
20:27:53|14.624
20:27:55|14.622
20:27:56|14.6289
20:27:58|14.6279
20:27:59|14.6326
20:28:01|14.634
20:28:01|14.6357
20:28:02|14.6309
20:28:03|14.6301
20:28:04|14.6305
20:28:05|14.6305
20:28:06|14.636
20:28:07|14.637
20:28:08|14.6371
20:28:09|14.6449
20:28:10|14.6449
20:28:11|14.6467
20:28:12|14.654
20:28:13|14.654
20:28:14|14.654
20:28:15|14.6527
20:28:16|14.6535
20:28:18|14.6521
20:28:19|14.6519
20:28:20|14.6624
20:28:21|14.6637
20:28:23|14.6682
20:28:23|14.6686
20:28:24|14.6692
20:28:25|14.6696
20:28:26|14.6663
20:28:27|14.6713
20:28:28|14.6734
20:28:29|14.6734
20:28:30|14.6751
20:28:31|14.6751
20:28:32|14.6751
20:28:34|14.6775
20:28:35|14.6733
20:28:35|14.6698
20:28:37|14.6698
20:28:38|14.6734
20:28:39|14.6762
20:28:39|14.6759
20:28:41|14.6733
20:28:42|14.6733
20:28:43|14.6733
20:28:44|14.6733
20:28:45|14.6729
20:28:46|14.6755
20:28:48|14.6769
20:28:48|14.68
20:28:49|14.6962
20:28:50|14.6969
20:28:51|14.6949
20:28:53|14.6992
20:28:53|14.6958
20:28:54|14.6989
20:28:57|14.6988
20:28:58|14.7169
20:29:00|14.7168
20:29:01|14.7004
20:29:03|14.6986
20:29:03|14.7033
20:29:04|14.7033
20:29:06|14.7168
20:29:07|14.7106
20:29:09|14.7178
20:29:09|14.7187
20:29:11|14.722
20:29:12|14.7231
20:29:13|14.7231
20:29:14|14.7254
20:29:15|14.7322
20:29:16|14.7322
20:29:17|14.7383
20:29:18|14.7326
20:29:19|14.7344
20:29:20|14.744
20:29:21|14.7482
20:29:22|14.7477
20:29:23|14.744
20:29:24|14.7499
20:29:25|14.75
20:29:26|14.7497
20:29:27|14.7543
20:29:28|14.7531
20:29:29|14.7547
20:29:30|14.754
20:29:31|14.7501
20:29:33|14.7458
20:29:33|14.7462
20:29:34|14.7463
20:29:36|14.7464
20:29:36|14.7428
20:29:37|14.7371
20:29:38|14.7354
20:29:40|14.7331
20:29:41|14.7469
20:29:42|14.7469
20:29:43|14.7303
20:29:44|14.7349
20:29:45|14.7348
20:29:46|14.7312
20:29:47|14.7333
20:29:48|14.7236
20:29:49|14.7221
20:29:50|14.72
20:29:51|14.7121
20:29:52|14.7137
20:29:53|14.6995
20:29:54|14.693
20:29:55|14.7087
20:29:57|14.7052
20:29:58|14.7068
20:30:00|14.7092
20:30:01|14.7017
20:30:02|14.7
20:30:03|14.6985
20:30:05|14.6915
20:30:06|14.6912
20:30:07|14.6875
20:30:08|14.6912
20:30:09|14.6901
20:30:10|14.678
20:30:11|14.6834
20:30:12|14.6794
20:30:13|14.6836
20:30:14|14.6818
20:30:15|14.6818
20:30:16|14.6877
20:30:17|14.6907
20:30:18|14.6912
20:30:19|14.6958
20:30:21|14.698
20:30:22|14.7029
20:30:22|14.6959
20:30:24|14.7005
20:30:25|14.7005
20:30:26|14.6981
20:30:27|14.6981
20:30:28|14.6971
20:30:29|14.685
20:30:30|14.6842
20:30:31|14.6715
20:30:33|14.6752
20:30:33|14.6752
20:30:34|14.6752
20:30:35|14.6782
20:30:37|14.6833
20:30:38|14.6753
20:30:39|14.6851
20:30:40|14.6803
20:30:41|14.6817
20:30:42|14.6802
20:30:43|14.6802
20:30:45|14.6796
20:30:45|14.6779
20:30:47|14.6692
20:30:48|14.6688
20:30:49|14.6716
20:30:50|14.6695
20:30:51|14.6695
20:30:52|14.6665
20:30:53|14.6665
20:30:54|14.6641
20:30:55|14.6745
20:30:56|14.6714
20:30:57|14.6735
20:30:59|14.6715
20:31:00|14.6691
20:31:01|14.6691
20:31:03|14.6691
20:31:04|14.6601
20:31:05|14.663
20:31:06|14.663
20:31:07|14.6654
20:31:08|14.6639
20:31:09|14.6624
20:31:10|14.66
20:31:11|14.66
20:31:12|14.6601
20:31:13|14.6648
20:31:15|14.6648
20:31:16|14.6634
20:31:17|14.6639
20:31:18|14.6639
20:31:18|14.6645
20:31:20|14.6645
20:31:21|14.6647
20:31:21|14.6584
20:31:23|14.6637
20:31:23|14.6638
20:31:24|14.6668
20:31:26|14.6608
20:31:27|14.6587
20:31:28|14.6534
20:31:28|14.6437
20:31:30|14.6441
20:31:31|14.6494
20:31:32|14.651
20:31:33|14.6549
20:31:34|14.6501
20:31:35|14.6486
20:31:36|14.6549
20:31:37|14.655
20:31:38|14.6549
20:31:39|14.6549
20:31:40|14.6525
20:31:42|14.6514
20:31:42|14.6481
20:31:44|14.648
20:31:45|14.648
20:31:45|14.6482
20:31:46|14.6477
20:31:47|14.6821
20:31:49|14.709
20:31:49|14.7131
20:31:51|14.6956
20:31:52|14.7015
20:31:53|14.7025
20:31:54|14.7101
20:31:55|14.7105
20:31:56|14.7105
20:31:57|14.7184
20:31:58|14.7172
20:32:00|14.7112
20:32:01|14.7119
20:32:02|14.715
20:32:02|14.7191
20:32:04|14.7202
20:32:05|14.7217
20:32:06|14.7207
20:32:06|14.7207
20:32:07|14.73
20:32:09|14.7337
20:32:09|14.7363
20:32:10|14.7376
20:32:12|14.7385
20:32:13|14.7376
20:32:14|14.7429
20:32:15|14.7459
20:32:15|14.7433
20:32:17|14.7293
20:32:18|14.7298
20:32:19|14.7231
20:32:19|14.7236
20:32:20|14.7254
20:32:21|14.7297
20:32:22|14.7297
20:32:23|14.728
20:32:24|14.728
20:32:26|14.7153
20:32:27|14.7183
20:32:28|14.7183
20:32:30|14.7154
20:32:32|14.7166
20:32:32|14.7166
20:32:33|14.7172
20:32:34|14.7154
20:32:35|14.7045
20:32:37|14.7071
20:32:37|14.7071
20:32:39|14.7004
20:32:39|14.698
20:32:41|14.6971
20:32:42|14.6937
20:32:43|14.6922
20:32:45|14.6922
20:32:45|14.6954
20:32:46|14.7001
20:32:47|14.7001
20:32:48|14.6965
20:32:49|14.695
20:32:50|14.6957
20:32:51|14.6939
20:32:52|14.6917
20:32:53|14.6934
20:32:55|14.6951
20:32:56|14.6951
20:32:57|14.6958
20:32:58|14.7
20:33:00|14.7126
20:33:01|14.7178
20:33:03|14.7179
20:33:03|14.7135
20:33:04|14.716
20:33:06|14.7213
20:33:07|14.7223
20:33:09|14.7223
20:33:09|14.7279
20:33:10|14.7229
20:33:11|14.7201
20:33:13|14.7232
20:33:14|14.7254
20:33:15|14.7253
20:33:16|14.7258
20:33:16|14.7251
20:33:17|14.7252
20:33:19|14.7252
20:33:20|14.7374
20:33:21|14.7329
20:33:22|14.7326
20:33:23|14.7305
20:33:24|14.7305
20:33:25|14.7305
20:33:26|14.7305
20:33:26|14.733
20:33:27|14.7201
20:33:28|14.72
20:33:30|14.7132
20:33:31|14.7127
20:33:32|14.7174
20:33:32|14.7146
20:33:34|14.7122
20:33:35|14.7123
20:33:35|14.7121
20:33:38|14.7076
20:33:38|14.707
20:33:39|14.7078
20:33:40|14.7078
20:33:41|14.7109
20:33:42|14.7092
20:33:43|14.7089
20:33:44|14.7089
20:33:46|14.7023
20:33:48|14.708
20:33:48|14.7028
20:33:49|14.7029
20:33:50|14.7009
20:33:51|14.7003
20:33:52|14.7003
20:33:53|14.7016
20:33:54|14.7029
20:33:55|14.7065
20:33:57|14.7041
20:33:57|14.7038
20:33:59|14.7019
20:34:00|14.7031
20:34:01|14.6977
20:34:02|14.6977
20:34:03|14.701
20:34:04|14.6995
20:34:05|14.6952
20:34:07|14.6957
20:34:08|14.6918
20:34:08|14.6905
20:34:09|14.6904
20:34:11|14.6905
20:34:11|14.6905
20:34:13|14.6931
20:34:14|14.6905
20:34:14|14.6913
20:34:16|14.6872
20:34:17|14.6872
20:34:18|14.6844
20:34:18|14.6843
20:34:20|14.6842
20:34:21|14.6842
20:34:22|14.6775
20:34:23|14.6729
20:34:24|14.6729
20:34:26|14.6721
20:34:26|14.6721
20:34:29|14.6665
20:34:29|14.6647
20:34:30|14.6648
20:34:31|14.6648
20:34:32|14.6648
20:34:33|14.6647
20:34:34|14.6647
20:34:35|14.6661
20:34:36|14.6661
20:34:37|14.6688
20:34:38|14.6682
20:34:39|14.6724
20:34:40|14.6725
20:34:41|14.6725
20:34:42|14.6786
20:34:43|14.6828
20:34:44|14.6844
20:34:45|14.695
20:34:46|14.6908
20:34:47|14.6908
20:34:48|14.6903
20:34:49|14.691
20:34:50|14.6849
20:34:51|14.6838
20:34:52|14.6897
20:34:53|14.6916
20:34:54|14.685
20:34:55|14.6849
20:34:56|14.6849
20:34:57|14.6849
20:34:58|14.6798
20:34:59|14.67
20:35:00|14.6632
20:35:01|14.6669
20:35:02|14.6718
20:35:03|14.6707
20:35:04|14.6695
20:35:06|14.6751
20:35:07|14.6772
20:35:08|14.6761
20:35:09|14.6761
20:35:10|14.6761
20:35:12|14.6767
20:35:13|14.6786
20:35:14|14.6786
20:35:15|14.6859
20:35:16|14.6811
20:35:17|14.6836
20:35:18|14.6799
20:35:19|14.6799
20:35:19|14.6787
20:35:21|14.6789
20:35:21|14.6761
20:35:23|14.6762
20:35:24|14.6778
20:35:25|14.6776
20:35:25|14.6774
20:35:27|14.677
20:35:28|14.6803
20:35:30|14.679
20:35:30|14.6776
20:35:31|14.6868
20:35:32|14.6869
20:35:33|14.6928
20:35:34|14.6928
20:35:35|14.6907
20:35:36|14.6928
20:35:37|14.6868
20:35:38|14.6868
20:35:39|14.6868
20:35:40|14.6971
20:35:41|14.6971
20:35:42|14.6971
20:35:43|14.6971
20:35:44|14.6971
20:35:45|14.715
20:35:46|14.7089
20:35:47|14.7071
20:35:48|14.7071
20:35:49|14.7071
20:35:50|14.7078
20:35:51|14.715
20:35:52|14.7157
20:35:53|14.7157
20:35:54|14.7157
20:35:55|14.7175
20:35:56|14.7175
20:35:57|14.7171
20:35:58|14.7182
20:35:59|14.72
20:36:00|14.7134
20:36:02|14.7187
20:36:04|14.7187
20:36:04|14.7187
20:36:05|14.7208
20:36:06|14.7192
20:36:07|14.7192
20:36:08|14.7167
20:36:09|14.7167
20:36:10|14.7167
20:36:11|14.7167
20:36:12|14.7133
20:36:13|14.7133
20:36:15|14.7175
20:36:16|14.7175
20:36:17|14.7155
20:36:18|14.7186
20:36:19|14.7186
20:36:20|14.7174
20:36:21|14.7211
20:36:22|14.7225
20:36:23|14.7243
20:36:24|14.732
20:36:24|14.7358
20:36:26|14.7342
20:36:27|14.7365
20:36:27|14.7391
20:36:29|14.7427
20:36:31|14.7336
20:36:32|14.7315
20:36:32|14.7204
20:36:34|14.6978
20:36:35|14.7008
20:36:36|14.6997
20:36:37|14.7031
20:36:37|14.7028
20:36:39|14.7038
20:36:41|14.706
20:36:41|14.7027
20:36:42|14.7027
20:36:43|14.7021
20:36:44|14.7014
20:36:45|14.7082
20:36:46|14.7069
20:36:47|14.7036
20:36:48|14.7
20:36:49|14.7
20:36:50|14.7013
20:36:51|14.6968
20:36:52|14.6928
20:36:54|14.6916
20:36:56|14.6916
20:36:56|14.6904
20:36:58|14.6909
20:36:59|14.6807
20:37:00|14.6814
20:37:01|14.6799
20:37:02|14.68
20:37:02|14.6764
20:37:04|14.6764
20:37:06|14.6741
20:37:06|14.6741
20:37:07|14.6753
20:37:08|14.6646
20:37:09|14.6645
20:37:10|14.6645
20:37:11|14.6644
20:37:13|14.6831
20:37:14|14.6807
20:37:15|14.6807
20:37:16|14.6918
20:37:17|14.6938
20:37:18|14.6921
20:37:19|14.6901
20:37:20|14.6901
20:37:20|14.6901
20:37:22|14.6828
20:37:23|14.6828
20:37:24|14.6828
20:37:24|14.6828
20:37:25|14.6851
20:37:27|14.6814
20:37:28|14.6814
20:37:29|14.6729
20:37:30|14.6715
20:37:31|14.6704
20:37:33|14.6792
20:37:33|14.6792
20:37:34|14.6747
20:37:35|14.6745
20:37:36|14.6823
20:37:37|14.6823
20:37:38|14.6823
20:37:40|14.6813
20:37:41|14.6805
20:37:42|14.6769
20:37:43|14.6736
20:37:45|14.6735
20:37:45|14.6698
20:37:46|14.6698
20:37:48|14.6693
20:37:49|14.6748
20:37:50|14.6748
20:37:51|14.6757
20:37:52|14.6734
20:37:53|14.6666
20:37:55|14.674
20:37:55|14.6697
20:37:56|14.6697
20:37:57|14.6697
20:37:58|14.6699
20:37:59|14.6699
20:38:00|14.6699
20:38:01|14.6698
20:38:02|14.6761
20:38:03|14.6858
20:38:05|14.6907
20:38:07|14.6907
20:38:07|14.6944
20:38:08|14.6956
20:38:09|14.6957
20:38:11|14.6957
20:38:11|14.688
20:38:12|14.6875
20:38:13|14.6875
20:38:14|14.6875
20:38:16|14.6839
20:38:16|14.6801
20:38:18|14.6801
20:38:19|14.6813
20:38:20|14.6837
20:38:21|14.6811
20:38:22|14.6916
20:38:23|14.6878
20:38:24|14.6875
20:38:25|14.6888
20:38:25|14.6888
20:38:27|14.6888
20:38:27|14.6875
20:38:29|14.6942
20:38:30|14.6928
20:38:31|14.6928
20:38:31|14.692
20:38:33|14.692
20:38:34|14.6914
20:38:35|14.6914
20:38:37|14.698
20:38:37|14.698
20:38:38|14.698
20:38:39|14.6998
20:38:40|14.6998
20:38:42|14.7006
20:38:44|14.6995
20:38:44|14.6933
20:38:45|14.6929
20:38:47|14.6941
20:38:47|14.6941
20:38:48|14.6941
20:38:49|14.6951
20:38:50|14.6947
20:38:51|14.6956
20:38:53|14.6944
20:38:53|14.6934
20:38:55|14.6933
20:38:56|14.6933
20:38:57|14.6933
20:38:58|14.6947
20:38:59|14.6942
20:39:00|14.6934
20:39:01|14.6934
20:39:02|14.6934
20:39:03|14.6944
20:39:05|14.6986
20:39:06|14.6954
20:39:07|14.6953
20:39:08|14.6953
20:39:09|14.6953
20:39:10|14.6976
20:39:11|14.6976
20:39:13|14.6948
20:39:14|14.6949
20:39:15|14.6949
20:39:16|14.6949
20:39:17|14.6949
20:39:18|14.6929
20:39:19|14.6929
20:39:20|14.6929
20:39:21|14.6929
20:39:22|14.6929
20:39:23|14.6925
20:39:24|14.6924
20:39:25|14.692
20:39:26|14.6925
20:39:27|14.6964
20:39:28|14.6955
20:39:29|14.6955
20:39:30|14.7062
20:39:31|14.698
20:39:32|14.698
20:39:33|14.698
20:39:35|14.7009
20:39:35|14.7048
20:39:36|14.7044
20:39:38|14.7044
20:39:38|14.7048
20:39:40|14.7044
20:39:41|14.7094
20:39:42|14.7094
20:39:43|14.7079
20:39:44|14.7103
20:39:45|14.7095
20:39:46|14.7095
20:39:48|14.7095
20:39:49|14.7097
20:39:50|14.7097
20:39:51|14.7097
20:39:52|14.7097
20:39:53|14.7232
20:39:54|14.7143
20:39:55|14.7143
20:39:56|14.7236
20:39:57|14.7313
20:39:58|14.7201
20:39:59|14.7201
20:40:00|14.732
20:40:01|14.722
20:40:02|14.7189
20:40:03|14.718
20:40:05|14.7161
20:40:06|14.7029
20:40:08|14.7039
20:40:09|14.6994
20:40:10|14.6999
20:40:11|14.7004
20:40:12|14.6992
20:40:13|14.6961
20:40:14|14.6998
20:40:15|14.6985
20:40:16|14.6994
20:40:17|14.7012
20:40:18|14.7012
20:40:20|14.7024
20:40:20|14.7024
20:40:22|14.7029
20:40:23|14.7029
20:40:24|14.7029
20:40:25|14.7031
20:40:26|14.7031
20:40:27|14.706
20:40:28|14.7134
20:40:29|14.7134
20:40:30|14.7134
20:40:31|14.7134
20:40:32|14.7134
20:40:33|14.7133
20:40:34|14.7133
20:40:36|14.7099
20:40:37|14.6995
20:40:37|14.6995
20:40:38|14.6892
20:40:40|14.6891
20:40:40|14.6892
20:40:42|14.6889
20:40:43|14.6868
20:40:44|14.6868
20:40:45|14.6867
20:40:46|14.6838
20:40:47|14.6881
20:40:48|14.6888
20:40:49|14.6864
20:40:50|14.6864
20:40:51|14.6863
20:40:52|14.6863
20:40:53|14.6844
20:40:54|14.6732
20:40:55|14.6731
20:40:56|14.6731
20:40:57|14.6751
20:40:58|14.6715
20:40:59|14.6716
20:41:00|14.665
20:41:01|14.6609
20:41:02|14.6609
20:41:03|14.6609
20:41:05|14.6551
20:41:06|14.6571
20:41:06|14.6608
20:41:08|14.6614
20:41:10|14.6683
20:41:10|14.6693
20:41:11|14.6679
20:41:13|14.6714
20:41:14|14.674
20:41:15|14.6694
20:41:16|14.6663
20:41:17|14.6663
20:41:18|14.6571
20:41:19|14.6619
20:41:20|14.6607
20:41:21|14.6607
20:41:22|14.6588
20:41:23|14.6553
20:41:24|14.6651
20:41:25|14.6649
20:41:26|14.6621
20:41:27|14.6615
20:41:28|14.663
20:41:29|14.663
20:41:30|14.663
20:41:31|14.663
20:41:32|14.6764
20:41:33|14.6764
20:41:34|14.6758
20:41:35|14.6793
20:41:36|14.6763
20:41:38|14.6752
20:41:39|14.674
20:41:39|14.674
20:41:41|14.674
20:41:41|14.674
20:41:43|14.6765
20:41:43|14.6765
20:41:44|14.6784
20:41:46|14.6756
20:41:47|14.6756
20:41:48|14.6751
20:41:49|14.6753
20:41:50|14.6753
20:41:51|14.6753
20:41:52|14.675
20:41:53|14.6727
20:41:54|14.673
20:41:55|14.673
20:41:56|14.6725
20:41:57|14.6606
20:41:58|14.6606
20:41:59|14.662
20:42:00|14.6608
20:42:01|14.6608
20:42:02|14.66
20:42:03|14.66
20:42:05|14.6625
20:42:05|14.6624
20:42:07|14.6572
20:42:08|14.6526
20:42:10|14.6559
20:42:10|14.6515
20:42:11|14.6515
20:42:13|14.6456
20:42:14|14.6402
20:42:15|14.6445
20:42:16|14.6486
20:42:16|14.6408
20:42:17|14.6406
20:42:18|14.6406
20:42:19|14.6587
20:42:20|14.6509
20:42:21|14.6474
20:42:22|14.6474
20:42:23|14.6461
20:42:25|14.6457
20:42:26|14.647
20:42:26|14.646
20:42:28|14.6462
20:42:28|14.6447
20:42:30|14.6403
20:42:30|14.6404
20:42:31|14.6404
20:42:32|14.6399
20:42:34|14.6475
20:42:35|14.6511
20:42:36|14.6516
20:42:37|14.6453
20:42:38|14.6453
20:42:39|14.6439
20:42:40|14.6504
20:42:41|14.6447
20:42:42|14.6482
20:42:44|14.6608
20:42:44|14.6569
20:42:46|14.6628
20:42:46|14.6676
20:42:47|14.6686
20:42:49|14.6686
20:42:49|14.6724
20:42:51|14.6719
20:42:52|14.6719
20:42:52|14.6706
20:42:53|14.6685
20:42:55|14.6657
20:42:55|14.6657
20:42:57|14.6646
20:42:57|14.6632
20:42:58|14.5993
20:42:59|14.6005
20:43:00|14.6089
20:43:02|14.6091
20:43:03|14.6135
20:43:04|14.6052
20:43:05|14.6052
20:43:06|14.6037
20:43:07|14.6006
20:43:08|14.6
20:43:09|14.5937
20:43:11|14.5905
20:43:12|14.5797
20:43:14|14.5684
20:43:15|14.5704
20:43:15|14.5662
20:43:17|14.5522
20:43:18|14.5573
20:43:19|14.5249
20:43:20|14.5334
20:43:21|14.5455
20:43:22|14.5455
20:43:23|14.5551
20:43:25|14.5565
20:43:26|14.5542
20:43:27|14.5572
20:43:27|14.5509
20:43:29|14.5489
20:43:30|14.5468
20:43:31|14.5435
20:43:32|14.5434
20:43:33|14.5401
20:43:34|14.5371
20:43:35|14.5326
20:43:36|14.5442
20:43:38|14.5485
20:43:39|14.5383
20:43:40|14.5411
20:43:42|14.5345
20:43:42|14.537
20:43:43|14.5337
20:43:45|14.5358
20:43:46|14.5369
20:43:47|14.5323
20:43:48|14.531
20:43:48|14.5167
20:43:50|14.5195
20:43:50|14.5145
20:43:52|14.5058
20:43:53|14.4947
20:43:54|14.4975
20:43:54|14.4854
20:43:57|14.4845
20:43:57|14.4834
20:43:58|14.482
20:43:59|14.4909
20:44:00|14.4873
20:44:01|14.4862
20:44:02|14.4902
20:44:03|14.4828
20:44:04|14.4944
20:44:06|14.5099
20:44:06|14.5038
20:44:08|14.5052
20:44:09|14.5166
20:44:10|14.5207
20:44:11|14.5162
20:44:12|14.5169
20:44:13|14.5165
20:44:15|14.5193
20:44:15|14.5244
20:44:16|14.5235
20:44:17|14.5239
20:44:18|14.5228
20:44:19|14.5254
20:44:20|14.5201
20:44:21|14.5111
20:44:22|14.5164
20:44:23|14.5005
20:44:24|14.5025
20:44:25|14.4984
20:44:27|14.4842
20:44:28|14.4922
20:44:29|14.4866
20:44:30|14.4922
20:44:31|14.4899
20:44:32|14.4928
20:44:33|14.4888
20:44:34|14.4828
20:44:34|14.4823
20:44:35|14.4769
20:44:37|14.4753
20:44:39|14.4665
20:44:40|14.4749
20:44:40|14.4832
20:44:43|14.4871
20:44:43|14.4899
20:44:44|14.4874
20:44:45|14.4899
20:44:46|14.4961
20:44:47|14.4912
20:44:48|14.4911
20:44:49|14.4968
20:44:50|14.5047
20:44:51|14.5049
20:44:52|14.5089
20:44:53|14.5029
20:44:54|14.502
20:44:55|14.4994
20:44:56|14.4911
20:44:57|14.4904
20:44:58|14.49
20:44:59|14.4841
20:45:00|14.4847
20:45:01|14.4769
20:45:02|14.4774
20:45:03|14.4801
20:45:04|14.4915
20:45:05|14.4915
20:45:06|14.4964
20:45:07|14.4926
20:45:08|14.4945
20:45:09|14.4951
20:45:11|14.5012
20:45:13|14.4958
20:45:13|14.4851
20:45:14|14.4884
20:45:15|14.4843
20:45:16|14.4917
20:45:17|14.4814
20:45:18|14.48
20:45:19|14.4865
20:45:20|14.4872
20:45:21|14.4846
20:45:23|14.4774
20:45:24|14.4828
20:45:25|14.4797
20:45:26|14.4806
20:45:27|14.4775
20:45:28|14.4782
20:45:29|14.4921
20:45:30|14.4921
20:45:31|14.493
20:45:32|14.4823
20:45:33|14.4946
20:45:34|14.4911
20:45:35|14.4875
20:45:36|14.4884
20:45:37|14.4864
20:45:38|14.479
20:45:38|14.4726
20:45:39|14.4726
20:45:41|14.4696
20:45:42|14.4732
20:45:43|14.4743
20:45:44|14.4694
20:45:44|14.4662
20:45:46|14.4662
20:45:46|14.4672
20:45:48|14.4763
20:45:49|14.4669
20:45:50|14.4661
20:45:51|14.4606
20:45:52|14.4557
20:45:53|14.4577
20:45:54|14.4575
20:45:55|14.4533
20:45:55|14.4539
20:45:57|14.45
20:45:58|14.4529
20:45:58|14.45
20:46:00|14.45
20:46:01|14.4354
20:46:02|14.42
20:46:03|14.4201
20:46:04|14.4459
20:46:05|14.4424
20:46:06|14.441
20:46:07|14.4419
20:46:08|14.4463
20:46:10|14.4482
20:46:10|14.4497
20:46:12|14.4526
20:46:13|14.4502
20:46:15|14.4519
20:46:16|14.4455
20:46:17|14.4445
20:46:18|14.4438
20:46:19|14.4445
20:46:20|14.4507
20:46:22|14.4496
20:46:23|14.4496
20:46:24|14.4504
20:46:25|14.4484
20:46:25|14.448
20:46:27|14.4413
20:46:28|14.4356
20:46:30|14.4327
20:46:30|14.4331
20:46:31|14.4331
20:46:32|14.4315
20:46:33|14.4338
20:46:34|14.4343
20:46:35|14.4396
20:46:36|14.4253
20:46:37|14.4264
20:46:38|14.4347
20:46:40|14.4377
20:46:41|14.4388
20:46:41|14.4386
20:46:44|14.4471
20:46:44|14.4465
20:46:46|14.4463
20:46:47|14.4452
20:46:48|14.4473
20:46:49|14.4464
20:46:50|14.4463
20:46:51|14.4433
20:46:52|14.4415
20:46:53|14.4433
20:46:54|14.4434
20:46:55|14.4435
20:46:56|14.4433
20:46:57|14.441
20:46:58|14.4416
20:46:59|14.4356
20:47:00|14.4367
20:47:01|14.4355
20:47:02|14.4352
20:47:03|14.4352
20:47:05|14.4288
20:47:05|14.4186
20:47:07|14.4186
20:47:07|14.4225
20:47:08|14.4176
20:47:10|14.4131
20:47:10|14.408
20:47:11|14.404
20:47:13|14.4003
20:47:14|14.4087
20:47:15|14.4114
20:47:16|14.4162
20:47:17|14.4175
20:47:18|14.425
20:47:19|14.425
20:47:21|14.43
20:47:22|14.4304
20:47:23|14.4284
20:47:23|14.4329
20:47:25|14.4328
20:47:26|14.4365
20:47:27|14.4329
20:47:28|14.4381
20:47:29|14.4381
20:47:30|14.4409
20:47:31|14.4356
20:47:32|14.4279
20:47:33|14.4349
20:47:34|14.434
20:47:35|14.4311
20:47:36|14.4268
20:47:37|14.4284
20:47:38|14.4328
20:47:39|14.4234
20:47:40|14.4271
20:47:42|14.4354
20:47:43|14.433
20:47:43|14.4332
20:47:45|14.4308
20:47:47|14.4399
20:47:47|14.4402
20:47:48|14.4403
20:47:49|14.4485
20:47:51|14.4539
20:47:51|14.4467
20:47:53|14.448
20:47:54|14.448
20:47:56|14.4635
20:47:56|14.4619
20:47:58|14.4634
20:47:59|14.4745
20:48:00|14.4699
20:48:01|14.4718
20:48:02|14.4665
20:48:03|14.4691
20:48:04|14.4701
20:48:05|14.47
20:48:07|14.4556
20:48:07|14.456
20:48:08|14.4594
20:48:09|14.4546
20:48:10|14.4516
20:48:11|14.4441
20:48:12|14.4402
20:48:13|14.4412
20:48:15|14.4424
20:48:16|14.4591
20:48:18|14.4444
20:48:18|14.4457
20:48:19|14.4435
20:48:20|14.4403
20:48:21|14.4446
20:48:22|14.4402
20:48:24|14.4329
20:48:25|14.4327
20:48:25|14.4313
20:48:27|14.4313
20:48:28|14.4308
20:48:29|14.4303
20:48:29|14.4236
20:48:31|14.4137
20:48:32|14.4059
20:48:33|14.4087
20:48:34|14.4142
20:48:35|14.4145
20:48:36|14.4204
20:48:37|14.4195
20:48:38|14.4273
20:48:39|14.4421
20:48:39|14.4446
20:48:41|14.4438
20:48:43|14.4451
20:48:44|14.4401
20:48:45|14.4401
20:48:46|14.4361
20:48:48|14.4306
20:48:48|14.4306
20:48:49|14.4357
20:48:50|14.4361
20:48:51|14.4363
20:48:52|14.4363
20:48:53|14.4363
20:48:54|14.4438
20:48:56|14.4342
20:48:56|14.4321
20:48:58|14.4348
20:49:00|14.432
20:49:00|14.4253
20:49:01|14.4218
20:49:02|14.4293
20:49:03|14.4293
20:49:04|14.4263
20:49:05|14.4333
20:49:06|14.4348
20:49:07|14.4439
20:49:08|14.4476
20:49:09|14.45
20:49:10|14.4507
20:49:11|14.451
20:49:12|14.4445
20:49:13|14.4445
20:49:15|14.4383
20:49:16|14.4429
20:49:18|14.4448
20:49:18|14.4387
20:49:19|14.4273
20:49:21|14.4269
20:49:22|14.4299
20:49:23|14.4286
20:49:24|14.4286
20:49:26|14.4411
20:49:26|14.4418
20:49:27|14.4404
20:49:28|14.4404
20:49:29|14.4404
20:49:30|14.4421
20:49:31|14.4401
20:49:32|14.4399
20:49:33|14.4399
20:49:35|14.4336
20:49:36|14.4376
20:49:37|14.4422
20:49:37|14.4448
20:49:39|14.45
20:49:40|14.4546
20:49:41|14.4561
20:49:42|14.4503
20:49:43|14.4564
20:49:43|14.4611
20:49:46|14.4604
20:49:47|14.4604
20:49:47|14.4643
20:49:48|14.4598
20:49:49|14.4611
20:49:50|14.459
20:49:51|14.4631
20:49:52|14.4606
20:49:54|14.4612
20:49:54|14.4612
20:49:56|14.4644
20:49:57|14.4635
20:49:59|14.4654
20:49:59|14.4654
20:50:00|14.4668
20:50:01|14.4674
20:50:02|14.4673
20:50:04|14.4799
20:50:04|14.4855
20:50:06|14.4818
20:50:07|14.4868
20:50:08|14.4939
20:50:08|14.4912
20:50:10|14.4967
20:50:11|14.4967
20:50:11|14.4899
20:50:13|14.4817
20:50:14|14.4765
20:50:15|14.4815
20:50:17|14.4776
20:50:18|14.4785
20:50:19|14.475
20:50:20|14.4757
20:50:21|14.4779
20:50:23|14.4753
20:50:23|14.4753
20:50:24|14.4765
20:50:25|14.4708
20:50:27|14.4709
20:50:27|14.4715
20:50:28|14.4757
20:50:30|14.4745
20:50:31|14.4793
20:50:32|14.4828
20:50:33|14.4874
20:50:34|14.4877
20:50:35|14.4858
20:50:36|14.4847
20:50:37|14.4847
20:50:38|14.4796
20:50:39|14.4796
20:50:40|14.4796
20:50:41|14.4796
20:50:42|14.4796
20:50:43|14.4875
20:50:45|14.486
20:50:46|14.486
20:50:47|14.486
20:50:48|14.4797
20:50:49|14.4816
20:50:51|14.4803
20:50:51|14.4803
20:50:53|14.4568
20:50:54|14.4581
20:50:55|14.4616
20:50:56|14.4575
20:50:57|14.4616
20:50:58|14.4616
20:50:59|14.4555
20:51:00|14.454
20:51:01|14.4454
20:51:02|14.4481
20:51:03|14.4484
20:51:04|14.4456
20:51:05|14.446
20:51:06|14.452
20:51:07|14.4494
20:51:08|14.4504
20:51:10|14.4532
20:51:10|14.4517
20:51:12|14.4521
20:51:12|14.4521
20:51:14|14.4539
20:51:14|14.4511
20:51:15|14.453
20:51:17|14.451
20:51:18|14.4511
20:51:19|14.4511
20:51:20|14.4524
20:51:22|14.449
20:51:23|14.449
20:51:24|14.4305
20:51:26|14.4378
20:51:27|14.4393
20:51:27|14.4374
20:51:28|14.4342
20:51:30|14.4342
20:51:31|14.4385
20:51:31|14.4348
20:51:33|14.4348
20:51:33|14.419
20:51:35|14.421
20:51:36|14.4284
20:51:36|14.4284
20:51:38|14.4347
20:51:39|14.4427
20:51:40|14.4388
20:51:41|14.4439
20:51:42|14.4419
20:51:43|14.4348
20:51:44|14.4343
20:51:45|14.4343
20:51:46|14.4373
20:51:47|14.4295
20:51:48|14.4295
20:51:49|14.4295
20:51:51|14.4344
20:51:52|14.4339
20:51:53|14.4339
20:51:54|14.4364
20:51:55|14.4405
20:51:57|14.4384
20:51:58|14.4384
20:51:58|14.4375
20:51:59|14.4419
20:52:01|14.4381
20:52:01|14.4381
20:52:03|14.4229
20:52:04|14.4305
20:52:05|14.4362
20:52:06|14.4426
20:52:07|14.4512
20:52:08|14.4503
20:52:09|14.4503
20:52:10|14.4491
20:52:11|14.4547
20:52:12|14.4548
20:52:13|14.457
20:52:14|14.4565
20:52:15|14.4559
20:52:16|14.4559
20:52:18|14.4488
20:52:19|14.449
20:52:21|14.451
20:52:21|14.4521
20:52:22|14.4541
20:52:23|14.4457
20:52:24|14.4503
20:52:25|14.4503
20:52:27|14.4504
20:52:29|14.4559
20:52:29|14.4564
20:52:31|14.452
20:52:32|14.452
20:52:33|14.452
20:52:34|14.4596
20:52:34|14.4596
20:52:36|14.4496
20:52:37|14.4483
20:52:37|14.4484
20:52:39|14.4459
20:52:40|14.4459
20:52:41|14.4449
20:52:41|14.4477
20:52:43|14.4492
20:52:44|14.4492
20:52:45|14.4479
20:52:46|14.4513
20:52:47|14.4423
20:52:49|14.4423
20:52:49|14.4543
20:52:50|14.4531
20:52:51|14.4536
20:52:52|14.4543
20:52:53|14.452
20:52:54|14.4558
20:52:55|14.4539
20:52:56|14.459
20:52:57|14.459
20:52:58|14.4594
20:52:59|14.461
20:53:00|14.4628
20:53:01|14.4576
20:53:02|14.4566
20:53:04|14.4653
20:53:05|14.4653
20:53:06|14.4667
20:53:07|14.4693
20:53:08|14.4722
20:53:09|14.4726
20:53:10|14.4692
20:53:11|14.4713
20:53:12|14.4728
20:53:13|14.4785
20:53:14|14.4794
20:53:15|14.4796
20:53:16|14.48
20:53:18|14.48
20:53:19|14.4816
20:53:20|14.4816
20:53:21|14.4821
20:53:22|14.4821
20:53:23|14.4821
20:53:24|14.4821
20:53:25|14.482
20:53:26|14.482
20:53:28|14.4896
20:53:28|14.4846
20:53:29|14.4846
20:53:30|14.487
20:53:31|14.487
20:53:32|14.4891
20:53:33|14.489
20:53:34|14.4858
20:53:35|14.4914
20:53:36|14.4933
20:53:37|14.4904
20:53:38|14.4947
20:53:40|14.4964
20:53:41|14.4988
20:53:41|14.5073
20:53:43|14.5019
20:53:43|14.5019
20:53:45|14.5062
20:53:46|14.4991
20:53:47|14.5037
20:53:47|14.5
20:53:49|14.5
20:53:51|14.5043
20:53:51|14.5076
20:53:52|14.5076
20:53:53|14.5048
20:53:55|14.5044
20:53:56|14.503
20:53:57|14.5002
20:53:58|14.5006
20:53:59|14.5031
20:53:59|14.5031
20:54:00|14.5031
20:54:01|14.5079
20:54:03|14.5107
20:54:05|14.5199
20:54:05|14.5111
20:54:06|14.518
20:54:07|14.5166
20:54:09|14.515
20:54:10|14.5164
20:54:11|14.5186
20:54:12|14.5189
20:54:12|14.523
20:54:14|14.5217
20:54:15|14.5217
20:54:17|14.5155
20:54:17|14.5111
20:54:18|14.5111
20:54:19|14.5089
20:54:20|14.5094
20:54:21|14.5094
20:54:22|14.5087
20:54:23|14.51
20:54:24|14.51
20:54:25|14.4994
20:54:26|14.4962
20:54:28|14.5033
20:54:29|14.4999
20:54:29|14.4987
20:54:31|14.4991
20:54:32|14.4863
20:54:33|14.4876
20:54:34|14.4869
20:54:35|14.4869
20:54:37|14.4912
20:54:37|14.4978
20:54:38|14.4973
20:54:39|14.4973
20:54:40|14.4973
20:54:41|14.4972
20:54:42|14.4893
20:54:43|14.4893
20:54:44|14.4959
20:54:45|14.502
20:54:46|14.5016
20:54:47|14.5043
20:54:48|14.5
20:54:50|14.5005
20:54:51|14.5004
20:54:51|14.502
20:54:52|14.5026
20:54:54|14.5026
20:54:55|14.5
20:54:56|14.5012
20:54:56|14.502
20:54:58|14.5039
20:54:59|14.5047
20:55:00|14.5047
20:55:00|14.5052
20:55:02|14.5164
20:55:03|14.5202
20:55:04|14.5199
20:55:05|14.5199
20:55:06|14.5213
20:55:08|14.5264
20:55:08|14.531
20:55:09|14.5324
20:55:10|14.5347
20:55:12|14.5281
20:55:13|14.5281
20:55:14|14.523
20:55:16|14.5198
20:55:16|14.5136
20:55:17|14.5124
20:55:18|14.5104
20:55:19|14.5136
20:55:21|14.5149
20:55:21|14.5155
20:55:22|14.5136
20:55:24|14.5119
20:55:25|14.5159
20:55:26|14.5107
20:55:27|14.5104
20:55:28|14.5055
20:55:29|14.5055
20:55:30|14.5
20:55:30|14.5018
20:55:32|14.5009
20:55:33|14.4996
20:55:34|14.5008
20:55:35|14.5003
20:55:36|14.5044
20:55:36|14.5104
20:55:38|14.5087
20:55:39|14.5069
20:55:40|14.5069
20:55:41|14.5007
20:55:42|14.5045
20:55:42|14.507
20:55:44|14.5068
20:55:45|14.5072
20:55:46|14.5095
20:55:47|14.5095
20:55:48|14.507
20:55:50|14.5043
20:55:50|14.5083
20:55:51|14.5113
20:55:53|14.5081
20:55:53|14.5106
20:55:55|14.509
20:55:56|14.509
20:55:57|14.5062
20:55:58|14.5089
20:55:59|14.5089
20:56:00|14.507
20:56:02|14.5095
20:56:02|14.5098
20:56:03|14.5075
20:56:04|14.5198
20:56:05|14.5239
20:56:07|14.5238
20:56:08|14.5177
20:56:09|14.5177
20:56:10|14.519
20:56:10|14.5197
20:56:12|14.5197
20:56:13|14.5254
20:56:14|14.5283
20:56:15|14.5334
20:56:16|14.5326
20:56:18|14.5281
20:56:18|14.5302
20:56:20|14.5336
20:56:20|14.5306
20:56:22|14.5335
20:56:23|14.538
20:56:24|14.5399
20:56:25|14.5403
20:56:26|14.5411
20:56:28|14.5398
20:56:29|14.5409
20:56:29|14.5409
20:56:31|14.5409
20:56:32|14.5416
20:56:33|14.5441
20:56:34|14.5409
20:56:35|14.5408
20:56:36|14.539
20:56:37|14.5478
20:56:38|14.5466
20:56:39|14.5455
20:56:40|14.5455
20:56:41|14.5466
20:56:42|14.5489
20:56:43|14.5583
20:56:44|14.5589
20:56:45|14.5567
20:56:46|14.5567
20:56:47|14.556
20:56:48|14.556
20:56:50|14.5552
20:56:51|14.5583
20:56:52|14.555
20:56:54|14.5548
20:56:55|14.5548
20:56:56|14.554
20:56:57|14.554
20:56:58|14.554
20:56:59|14.5601
20:56:59|14.5604
20:57:01|14.5573
20:57:01|14.5638
20:57:03|14.5572
20:57:03|14.5541
20:57:05|14.5583
20:57:06|14.5583
20:57:07|14.5582
20:57:08|14.5619
20:57:09|14.5619
20:57:10|14.5646
20:57:11|14.5646
20:57:12|14.5646
20:57:13|14.5646
20:57:14|14.571
20:57:15|14.5784
20:57:16|14.5794
20:57:17|14.5843
20:57:18|14.59
20:57:19|14.5897
20:57:20|14.5896
20:57:21|14.5897
20:57:22|14.5897
20:57:23|14.5896
20:57:25|14.5896
20:57:26|14.578
20:57:28|14.5876
20:57:29|14.5853
20:57:30|14.5857
20:57:32|14.5865
20:57:32|14.5874
20:57:33|14.5904
20:57:34|14.5887
20:57:35|14.5918
20:57:36|14.5817
20:57:37|14.5738
20:57:39|14.5777
20:57:40|14.5693
20:57:41|14.5661
20:57:41|14.5619
20:57:43|14.5546
20:57:44|14.5546
20:57:45|14.5587
20:57:46|14.5587
20:57:47|14.5581
20:57:48|14.5581
20:57:49|14.5554
20:57:50|14.5549
20:57:51|14.5587
20:57:52|14.5592
20:57:53|14.5535
20:57:54|14.5525
20:57:55|14.5525
20:57:57|14.5524
20:57:58|14.5528
20:57:59|14.5458
20:58:00|14.5512
20:58:01|14.5508
20:58:02|14.5508
20:58:03|14.5505
20:58:04|14.5505
20:58:05|14.5505
20:58:06|14.5524
20:58:07|14.5524
20:58:08|14.5524
20:58:09|14.5524
20:58:10|14.5524
20:58:11|14.5491
20:58:12|14.5468
20:58:13|14.546
20:58:14|14.546
20:58:15|14.546
20:58:16|14.5434
20:58:17|14.5368
20:58:18|14.5347
20:58:19|14.5375
20:58:20|14.5452
20:58:21|14.5452
20:58:22|14.5488
20:58:23|14.5488
20:58:24|14.5469
20:58:25|14.5469
20:58:27|14.5467
20:58:28|14.5468
20:58:28|14.5468
20:58:30|14.5487
20:58:31|14.5599
20:58:32|14.5573
20:58:33|14.5573
20:58:34|14.5573
20:58:35|14.5546
20:58:36|14.5546
20:58:37|14.5546
20:58:39|14.552
20:58:39|14.5489
20:58:41|14.5473
20:58:41|14.5414
20:58:43|14.5413
20:58:44|14.5401
20:58:44|14.5401
20:58:45|14.5401
20:58:47|14.5401
20:58:48|14.5407
20:58:48|14.5407
20:58:50|14.5407
20:58:50|14.5407
20:58:51|14.5409
20:58:53|14.5409
20:58:54|14.5394
20:58:54|14.5394
20:58:55|14.5394
20:58:57|14.5368
20:58:57|14.5395
20:58:58|14.5407
20:59:00|14.5425
20:59:01|14.5425
20:59:02|14.5425
20:59:03|14.5425
20:59:04|14.552
20:59:05|14.5518
20:59:06|14.5518
20:59:07|14.5518
20:59:08|14.5518
20:59:09|14.5518
20:59:10|14.5513
20:59:11|14.5513
20:59:12|14.5513
20:59:13|14.553
20:59:14|14.553
20:59:15|14.5496
20:59:16|14.5496
20:59:17|14.5393
20:59:18|14.5302
20:59:19|14.5356
20:59:20|14.5296
20:59:21|14.5377
20:59:22|14.5377
20:59:23|14.5374
20:59:24|14.5374
20:59:25|14.5335
20:59:27|14.5378
20:59:27|14.5378
20:59:28|14.5373
20:59:30|14.5369
20:59:30|14.5342
20:59:32|14.539
20:59:33|14.5393
20:59:34|14.5392
20:59:35|14.5392
20:59:36|14.5392
20:59:37|14.5387
20:59:38|14.5391
20:59:39|14.5391
20:59:40|14.539
20:59:41|14.539
20:59:42|14.539
20:59:43|14.539
20:59:44|14.539
20:59:45|14.539
20:59:46|14.5392
20:59:47|14.5331
20:59:48|14.5381
20:59:49|14.5381
20:59:50|14.539
20:59:51|14.539
20:59:52|14.539
20:59:53|14.539
20:59:54|14.539
20:59:55|14.5416
20:59:57|14.5385
20:59:57|14.5385
20:59:58|14.5385
20:59:59|14.5412
21:00:00|14.5395
21:00:01|14.5396
21:00:03|14.5396
21:00:04|14.5416
21:00:05|14.5416
21:00:06|14.5465
21:00:08|14.55
21:00:09|14.55
21:00:10|14.5543
21:00:11|14.5557
21:00:13|14.5558
21:00:13|14.5532
21:00:14|14.5532
21:00:15|14.5532
21:00:16|14.5532
21:00:17|14.5532
21:00:18|14.5463
21:00:20|14.5463
21:00:20|14.541
21:00:21|14.5335
21:00:22|14.5363
21:00:23|14.5392
21:00:24|14.5359
21:00:26|14.5361
21:00:27|14.5329
21:00:29|14.5328
21:00:30|14.5409
21:00:32|14.5409
21:00:32|14.5391
21:00:34|14.5421
21:00:36|14.5468
21:00:36|14.5468
21:00:38|14.5488
21:00:39|14.5516
21:00:39|14.5519
21:00:40|14.5534
21:00:42|14.5532
21:00:42|14.5532
21:00:44|14.5532
21:00:45|14.5491
21:00:46|14.5531
21:00:46|14.5452
21:00:47|14.5494
21:00:48|14.5514
21:00:50|14.5487
21:00:51|14.5427
21:00:51|14.5427
21:00:52|14.5427
21:00:54|14.5486
21:00:54|14.5519
21:00:56|14.5532
21:00:57|14.5532
21:00:58|14.5532
21:00:59|14.5531
21:01:01|14.5531
21:01:02|14.5531
21:01:03|14.5532
21:01:04|14.5532
21:01:04|14.5532
21:01:06|14.5532
21:01:06|14.5531
21:01:08|14.5531
21:01:09|14.5531
21:01:10|14.5531
21:01:10|14.5531
21:01:12|14.5514
21:01:13|14.5514
21:01:14|14.5459
21:01:15|14.5459
21:01:16|14.5408
21:01:17|14.5408
21:01:18|14.542
21:01:18|14.5452
21:01:20|14.5441
21:01:21|14.5441
21:01:22|14.543
21:01:23|14.5466
21:01:24|14.5531
21:01:25|14.5435
21:01:26|14.5436
21:01:27|14.5506
21:01:28|14.5506
21:01:30|14.5431
21:01:30|14.5465
21:01:32|14.5449
21:01:33|14.5415
21:01:33|14.551
21:01:35|14.551
21:01:36|14.5527
21:01:37|14.5527
21:01:38|14.5421
21:01:40|14.5421
21:01:40|14.5421
21:01:42|14.5425
21:01:43|14.5425
21:01:44|14.5425
21:01:45|14.5425
21:01:46|14.5425
21:01:47|14.5431
21:01:48|14.5466
21:01:49|14.5466
21:01:50|14.5415
21:01:51|14.54
21:01:52|14.54
21:01:53|14.5367
21:01:54|14.5339
21:01:56|14.5323
21:01:57|14.5296
21:01:57|14.5307
21:01:58|14.5363
21:02:00|14.53
21:02:01|14.53
21:02:02|14.527
21:02:03|14.5175
21:02:05|14.5177
21:02:06|14.5177
21:02:07|14.5163
21:02:07|14.5085
21:02:09|14.5054
21:02:10|14.5125
21:02:10|14.507
21:02:12|14.5056
21:02:13|14.5088
21:02:14|14.5081
21:02:14|14.5035
21:02:16|14.5081
21:02:16|14.5068
21:02:18|14.5067
21:02:18|14.5026
21:02:20|14.5
21:02:20|14.4803
21:02:21|14.4774
21:02:22|14.4738
21:02:23|14.4796
21:02:24|14.4811
21:02:25|14.4849
21:02:26|14.4904
21:02:28|14.4924
21:02:30|14.4926
21:02:31|14.49
21:02:32|14.4952
21:02:33|14.4902
21:02:34|14.4874
21:02:35|14.4826
21:02:36|14.4826
21:02:37|14.4802
21:02:38|14.4773
21:02:39|14.4769
21:02:40|14.4777
21:02:41|14.478
21:02:42|14.4804
21:02:44|14.4741
21:02:45|14.4721
21:02:46|14.4621
21:02:47|14.4676
21:02:48|14.4676
21:02:49|14.461
21:02:50|14.4571
21:02:50|14.4571
21:02:52|14.4554
21:02:53|14.4607
21:02:54|14.4684
21:02:56|14.4721
21:02:57|14.4739
21:02:58|14.4711
21:02:59|14.4711
21:03:00|14.4675
21:03:01|14.465
21:03:03|14.4635
21:03:03|14.4635
21:03:04|14.4681
21:03:06|14.4745
21:03:07|14.4733
21:03:08|14.4797
21:03:09|14.4861
21:03:11|14.4921
21:03:11|14.4916
21:03:12|14.4926
21:03:13|14.4982
21:03:14|14.4993
21:03:15|14.4993
21:03:16|14.4993
21:03:17|14.4999
21:03:18|14.5
21:03:20|14.5098
21:03:21|14.5102
21:03:21|14.5127
21:03:23|14.5168
21:03:24|14.512
21:03:25|14.5113
21:03:26|14.507
21:03:27|14.5067
21:03:29|14.5043
21:03:29|14.5043
21:03:30|14.4985
21:03:31|14.4997
21:03:32|14.506
21:03:33|14.5064
21:03:34|14.5043
21:03:35|14.5038
21:03:36|14.5038
21:03:37|14.4988
21:03:38|14.4988
21:03:39|14.4968
21:03:40|14.4964
21:03:41|14.495
21:03:42|14.49
21:03:43|14.4924
21:03:45|14.4882
21:03:46|14.4882
21:03:46|14.4882
21:03:48|14.4878
21:03:49|14.4818
21:03:50|14.4828
21:03:51|14.4828
21:03:53|14.476
21:03:53|14.4749
21:03:54|14.4827
21:03:55|14.4833
21:03:57|14.4833
21:03:57|14.4744
21:03:58|14.4777
21:04:00|14.4753
21:04:01|14.4759
21:04:01|14.4706
21:04:03|14.4721
21:04:05|14.4708
21:04:05|14.4761
21:04:06|14.4773
21:04:07|14.4773
21:04:08|14.4855
21:04:09|14.4872
21:04:10|14.4872
21:04:11|14.4871
21:04:12|14.4935
21:04:13|14.4957
21:04:14|14.4948
21:04:15|14.4961
21:04:16|14.4961
21:04:17|14.4987
21:04:18|14.4987
21:04:19|14.5034
21:04:20|14.5037
21:04:22|14.5017
21:04:22|14.5017
21:04:23|14.5058
21:04:24|14.5003
21:04:25|14.5003
21:04:26|14.5055
21:04:27|14.5061
21:04:28|14.5061
21:04:30|14.5185
21:04:32|14.5055
21:04:33|14.514
21:04:34|14.514
21:04:36|14.5096
21:04:36|14.5136
21:04:38|14.5136
21:04:39|14.5169
21:04:40|14.5169
21:04:41|14.5186
21:04:42|14.5215
21:04:43|14.5251
21:04:44|14.5256
21:04:45|14.5257
21:04:46|14.5291
21:04:47|14.5319
21:04:48|14.5323
21:04:49|14.5323
21:04:50|14.5357
21:04:51|14.5319
21:04:52|14.5363
21:04:53|14.5334
21:04:54|14.529
21:04:55|14.5261
21:04:56|14.5266
21:04:58|14.5251
21:04:59|14.5251
21:05:00|14.5278
21:05:01|14.5278
21:05:03|14.532
21:05:04|14.5277
21:05:05|14.5298
21:05:06|14.5402
21:05:07|14.542
21:05:08|14.5402
21:05:09|14.5354
21:05:09|14.5354
21:05:11|14.5363
21:05:12|14.5379
21:05:13|14.5379
21:05:14|14.5405
21:05:14|14.5452
21:05:16|14.5453
21:05:17|14.5491
21:05:17|14.5461
21:05:18|14.5408
21:05:19|14.5394
21:05:21|14.5394
21:05:22|14.5394
21:05:23|14.5453
21:05:24|14.5517
21:05:25|14.5517
21:05:26|14.5484
21:05:27|14.5484
21:05:28|14.549
21:05:29|14.549
21:05:31|14.5489
21:05:32|14.5489
21:05:33|14.5489
21:05:34|14.5489
21:05:36|14.5394
21:05:37|14.538
21:05:39|14.5334
21:05:39|14.5334
21:05:40|14.5328
21:05:42|14.5337
21:05:43|14.5337
21:05:44|14.5337
21:05:45|14.5301
21:05:45|14.5301
21:05:48|14.5301
21:05:48|14.5298
21:05:49|14.5298
21:05:50|14.5298
21:05:51|14.5321
21:05:52|14.5334
21:05:53|14.5354
21:05:54|14.5334
21:05:55|14.5329
21:05:56|14.5329
21:05:58|14.5329
21:05:59|14.5321
21:06:01|14.5321
21:06:01|14.532
21:06:03|14.5223
21:06:04|14.522
21:06:05|14.5295
21:06:07|14.5268
21:06:07|14.5283
21:06:08|14.5282
21:06:09|14.5263
21:06:11|14.5276
21:06:11|14.5276
21:06:12|14.5295
21:06:14|14.5295
21:06:15|14.5346
21:06:16|14.5344
21:06:18|14.5344
21:06:18|14.5344
21:06:19|14.532
21:06:20|14.5314
21:06:21|14.5314
21:06:22|14.5255
21:06:23|14.5254
21:06:24|14.5179
21:06:25|14.5186
21:06:26|14.5139
21:06:27|14.5129
21:06:28|14.5105
21:06:30|14.5105
21:06:31|14.5069
21:06:31|14.5082
21:06:33|14.5082
21:06:34|14.5104
21:06:35|14.5025
21:06:36|14.5023
21:06:36|14.5023
21:06:38|14.5
21:06:38|14.5004
21:06:40|14.5003
21:06:41|14.5028
21:06:42|14.5105
21:06:43|14.5105
21:06:45|14.5138
21:06:45|14.5107
21:06:47|14.5127
21:06:47|14.5127
21:06:49|14.5138
21:06:50|14.5097
21:06:52|14.5031
21:06:52|14.5017
21:06:54|14.5014
21:06:54|14.5014
21:06:55|14.5014
21:06:57|14.5015
21:06:58|14.4972
21:06:59|14.4972
21:07:00|14.4996
21:07:01|14.4966
21:07:03|14.492
21:07:03|14.4925
21:07:04|14.4969
21:07:06|14.5007
21:07:07|14.5011
21:07:07|14.5011
21:07:09|14.5003
21:07:10|14.5049
21:07:11|14.5088
21:07:12|14.5054
21:07:13|14.5126
21:07:14|14.5163
21:07:15|14.5176
21:07:16|14.5101
21:07:17|14.5125
21:07:19|14.5095
21:07:20|14.5028
21:07:21|14.5029
21:07:21|14.503
21:07:23|14.4993
21:07:24|14.4992
21:07:24|14.4992
21:07:25|14.4992
21:07:26|14.5008
21:07:28|14.4973
21:07:29|14.502
21:07:30|14.4995
21:07:31|14.4935
21:07:33|14.4882
21:07:34|14.4846
21:07:36|14.4834
21:07:37|14.4834
21:07:38|14.4834
21:07:39|14.4742
21:07:40|14.4728
21:07:41|14.4721
21:07:42|14.4718
21:07:43|14.4722
21:07:44|14.4728
21:07:45|14.4746
21:07:46|14.4727
21:07:47|14.4727
21:07:48|14.4727
21:07:49|14.4675
21:07:51|14.4666
21:07:52|14.4666
21:07:53|14.4581
21:07:53|14.4616
21:07:54|14.4591
21:07:56|14.4591
21:07:57|14.4591
21:07:57|14.4645
21:07:58|14.4645
21:08:00|14.4644
21:08:01|14.4599
21:08:02|14.458
21:08:03|14.4564
21:08:04|14.4563
21:08:06|14.4576
21:08:06|14.4576
21:08:08|14.4644
21:08:09|14.4644
21:08:10|14.4645
21:08:10|14.4721
21:08:11|14.4724
21:08:13|14.4733
21:08:13|14.4762
21:08:14|14.4829
21:08:16|14.482
21:08:16|14.482
21:08:17|14.486
21:08:18|14.486
21:08:20|14.486
21:08:21|14.486
21:08:22|14.4792
21:08:23|14.4792
21:08:24|14.4741
21:08:25|14.474
21:08:26|14.4741
21:08:27|14.4738
21:08:28|14.4739
21:08:29|14.4733
21:08:30|14.4729
21:08:31|14.4729
21:08:32|14.4729
21:08:33|14.4677
21:08:35|14.4628
21:08:35|14.4667
21:08:36|14.4667
21:08:38|14.4649
21:08:39|14.4649
21:08:40|14.4652
21:08:41|14.4652
21:08:42|14.4653
21:08:43|14.4626
21:08:44|14.4642
21:08:45|14.463
21:08:46|14.4672
21:08:47|14.4692
21:08:48|14.4692
21:08:49|14.4671
21:08:50|14.4671
21:08:52|14.4692
21:08:52|14.473
21:08:54|14.4743
21:08:54|14.4752
21:08:55|14.4753
21:08:56|14.483
21:08:59|14.4794
21:09:00|14.4836
21:09:01|14.4836
21:09:02|14.4834
21:09:03|14.4779
21:09:04|14.4794
21:09:05|14.4778
21:09:06|14.4743
21:09:07|14.4743
21:09:08|14.4712
21:09:09|14.4699
21:09:10|14.4699
21:09:11|14.4704
21:09:12|14.4704
21:09:14|14.4699
21:09:14|14.4699
21:09:15|14.4658
21:09:17|14.4698
21:09:18|14.4736
21:09:19|14.4736
21:09:21|14.4736
21:09:21|14.4736
21:09:22|14.4721
21:09:23|14.4721
21:09:24|14.4721
21:09:25|14.4748
21:09:26|14.4748
21:09:27|14.4764
21:09:28|14.4764
21:09:29|14.4728
21:09:30|14.4728
21:09:31|14.4722
21:09:32|14.4754
21:09:33|14.4754
21:09:35|14.4754
21:09:35|14.4754
21:09:37|14.4754
21:09:38|14.4754
21:09:38|14.4754
21:09:41|14.4795
21:09:42|14.4768
21:09:42|14.4768
21:09:43|14.4835
21:09:44|14.4835
21:09:45|14.4875
21:09:47|14.4876
21:09:48|14.4876
21:09:49|14.4876
21:09:50|14.4889
21:09:50|14.4914
21:09:52|14.492
21:09:52|14.492
21:09:54|14.4922
21:09:55|14.496
21:09:56|14.4939
21:09:56|14.4939
21:09:58|14.4939
21:09:59|14.4954
21:10:00|14.4954
21:10:00|14.4954
21:10:02|14.495
21:10:02|14.495
21:10:04|14.495
21:10:05|14.4902
21:10:06|14.4892
21:10:07|14.4892
21:10:08|14.4892
21:10:09|14.4884
21:10:10|14.4884
21:10:10|14.4779
21:10:11|14.4769
21:10:13|14.4769
21:10:13|14.4796
21:10:15|14.4796
21:10:17|14.4794
21:10:17|14.4794
21:10:18|14.4794
21:10:19|14.4794
21:10:20|14.4794
21:10:21|14.4784
21:10:23|14.4784
21:10:23|14.4784
21:10:25|14.4784
21:10:26|14.4772
21:10:26|14.4772
21:10:29|14.4738
21:10:29|14.4714
21:10:30|14.4726
21:10:31|14.4714
21:10:32|14.4689
21:10:33|14.469
21:10:34|14.4689
21:10:35|14.4687
21:10:37|14.4688
21:10:39|14.4682
21:10:39|14.4682
21:10:40|14.4682
21:10:41|14.4682
21:10:42|14.4682
21:10:43|14.4682
21:10:44|14.4704
21:10:45|14.4704
21:10:46|14.4732
21:10:47|14.4732
21:10:49|14.4732
21:10:50|14.4729
21:10:51|14.4729
21:10:52|14.4729
21:10:53|14.4729
21:10:54|14.4729
21:10:56|14.4758
21:10:56|14.4758
21:10:57|14.4764
21:10:58|14.4853
21:10:59|14.4853
21:11:00|14.4767
21:11:02|14.4756
21:11:03|14.4756
21:11:05|14.475
21:11:06|14.4678
21:11:08|14.4704
21:11:08|14.4704
21:11:10|14.4506
21:11:10|14.4557
21:11:12|14.445
21:11:13|14.4473
21:11:15|14.4555
21:11:16|14.4548
21:11:17|14.4549
21:11:18|14.4489
21:11:19|14.4489
21:11:20|14.4489
21:11:22|14.4489
21:11:22|14.458
21:11:23|14.458
21:11:24|14.4642
21:11:26|14.466
21:11:27|14.4661
21:11:28|14.4642
21:11:29|14.4642
21:11:30|14.4617
21:11:31|14.4601
21:11:32|14.4651
21:11:33|14.4652
21:11:34|14.4601
21:11:35|14.4602
21:11:36|14.4579
21:11:37|14.4563
21:11:38|14.4542
21:11:39|14.4546
21:11:40|14.4487
21:11:41|14.4487
21:11:42|14.454
21:11:43|14.4616
21:11:45|14.4583
21:11:46|14.4583
21:11:47|14.4583
21:11:48|14.4634
21:11:49|14.4633
21:11:50|14.4633
21:11:51|14.4633
21:11:53|14.4633
21:11:53|14.4558
21:11:55|14.4512
21:11:56|14.4515
21:11:56|14.448
21:11:57|14.4511
21:11:58|14.4511
21:12:00|14.4483
21:12:00|14.4474
21:12:01|14.4474
21:12:02|14.4508
21:12:04|14.4573
21:12:05|14.4573
21:12:06|14.4543
21:12:07|14.4543
21:12:08|14.4514
21:12:09|14.4514
21:12:10|14.4514
21:12:11|14.4514
21:12:12|14.4505
21:12:13|14.4505
21:12:14|14.4504
21:12:15|14.4474
21:12:16|14.4499
21:12:17|14.4487
21:12:18|14.449
21:12:19|14.448
21:12:20|14.4421
21:12:21|14.4372
21:12:22|14.4362
21:12:23|14.4301
21:12:24|14.4301
21:12:25|14.4285
21:12:26|14.4275
21:12:27|14.4228
21:12:28|14.4189
21:12:29|14.4105
21:12:30|14.41
21:12:31|14.4139
21:12:32|14.4149
21:12:33|14.4216
21:12:34|14.4154
21:12:36|14.4284
21:12:36|14.4284
21:12:38|14.4342
21:12:39|14.4382
21:12:40|14.4382
21:12:41|14.4406
21:12:42|14.4382
21:12:43|14.4392
21:12:44|14.4385
21:12:46|14.4457
21:12:47|14.4457
21:12:48|14.4483
21:12:49|14.4483
21:12:49|14.4499
21:12:50|14.4487
21:12:51|14.45
21:12:52|14.448
21:12:53|14.4495
21:12:54|14.4535
21:12:55|14.4535
21:12:56|14.4534
21:12:57|14.4534
21:12:59|14.4485
21:13:00|14.4485
21:13:01|14.4535
21:13:02|14.4535
21:13:03|14.4573
21:13:04|14.4573
21:13:05|14.4552
21:13:07|14.4552
21:13:08|14.4556
21:13:09|14.457
21:13:10|14.4573
21:13:11|14.4573
21:13:12|14.4573
21:13:12|14.4606
21:13:14|14.4666
21:13:14|14.4687
21:13:15|14.4701
21:13:17|14.469
21:13:17|14.4719
21:13:19|14.4687
21:13:20|14.4687
21:13:21|14.4686
21:13:22|14.4696
21:13:23|14.4627
21:13:24|14.4627
21:13:25|14.4627
21:13:26|14.4627
21:13:27|14.4628
21:13:29|14.469
21:13:30|14.469
21:13:31|14.4756
21:13:32|14.478
21:13:33|14.478
21:13:34|14.478
21:13:35|14.4799
21:13:36|14.4799
21:13:37|14.4799
21:13:38|14.4788
21:13:40|14.4823
21:13:40|14.4832
21:13:42|14.4861
21:13:43|14.4962
21:13:44|14.4962
21:13:45|14.4962
21:13:46|14.5018
21:13:47|14.5
21:13:49|14.503
21:13:50|14.509
21:13:52|14.5158
21:13:53|14.5169
21:13:54|14.518
21:13:56|14.5204
21:13:56|14.5211
21:13:58|14.5226
21:13:58|14.5227
21:14:01|14.5289
21:14:01|14.5311
21:14:02|14.5315
21:14:03|14.5328
21:14:04|14.5256
21:14:05|14.5321
21:14:06|14.53
21:14:08|14.53
21:14:09|14.5363
21:14:10|14.5357
21:14:12|14.54
21:14:12|14.54
21:14:13|14.54
21:14:14|14.54
21:14:16|14.5398
21:14:18|14.5424
21:14:18|14.5424
21:14:19|14.5404
21:14:20|14.5404
21:14:21|14.5404
21:14:22|14.5501
21:14:23|14.5501
21:14:24|14.5527
21:14:25|14.5537
21:14:26|14.5667
21:14:27|14.5608
21:14:28|14.5661
21:14:29|14.5565
21:14:30|14.5558
21:14:31|14.5558
21:14:32|14.5605
21:14:33|14.5577
21:14:34|14.5655
21:14:35|14.5647
21:14:37|14.5624
21:14:38|14.5654
21:14:39|14.5654
21:14:41|14.5654
21:14:41|14.5615
21:14:42|14.5657
21:14:44|14.5797
21:14:44|14.5766
21:14:45|14.58
21:14:46|14.58
21:14:48|14.5801
21:14:49|14.5825
21:14:50|14.5801
21:14:51|14.5805
21:14:52|14.5771
21:14:53|14.5754
21:14:53|14.5756
21:14:55|14.5756
21:14:56|14.5699
21:14:56|14.5629
21:14:58|14.5615
21:14:59|14.55
21:15:00|14.5498
21:15:00|14.5498
21:15:02|14.5498
21:15:02|14.5529
21:15:04|14.5492
21:15:04|14.5442
21:15:06|14.5475
21:15:07|14.5475
21:15:09|14.5536
21:15:09|14.5442
21:15:10|14.5484
21:15:11|14.5498
21:15:12|14.5498
21:15:13|14.5534
21:15:14|14.5534
21:15:15|14.5534
21:15:17|14.5568
21:15:18|14.5558
21:15:19|14.5558
21:15:21|14.5556
21:15:21|14.5574
21:15:22|14.5574
21:15:23|14.5527
21:15:24|14.5573
21:15:25|14.5696
21:15:26|14.5625
21:15:27|14.5687
21:15:28|14.5687
21:15:29|14.5747
21:15:30|14.5747
21:15:31|14.5744
21:15:32|14.5743
21:15:33|14.572
21:15:34|14.5714
21:15:35|14.5714
21:15:36|14.5728
21:15:38|14.5745
21:15:38|14.5783
21:15:39|14.5839
21:15:40|14.588
21:15:41|14.5818
21:15:42|14.5818
21:15:44|14.59
21:15:44|14.5884
21:15:45|14.5884
21:15:48|14.5903
21:15:48|14.5903
21:15:49|14.5976
21:15:50|14.5974
21:15:51|14.5983
21:15:52|14.5983
21:15:54|14.6
21:15:56|14.605
21:15:56|14.6129
21:15:58|14.6178
21:15:59|14.6194
21:16:00|14.62
21:16:01|14.6222
21:16:02|14.6269
21:16:03|14.6268
21:16:04|14.6291
21:16:05|14.6273
21:16:06|14.6234
21:16:07|14.6234
21:16:08|14.6318
21:16:10|14.6394
21:16:11|14.642
21:16:13|14.6463
21:16:13|14.6463
21:16:14|14.6455
21:16:15|14.6368
21:16:17|14.6473
21:16:17|14.6466
21:16:19|14.6421
21:16:20|14.6448
21:16:22|14.6467
21:16:23|14.6475
21:16:23|14.6395
21:16:25|14.6335
21:16:26|14.6335
21:16:27|14.6359
21:16:29|14.6333
21:16:30|14.6327
21:16:31|14.6327
21:16:31|14.6351
21:16:33|14.633
21:16:33|14.633
21:16:35|14.6351
21:16:35|14.6346
21:16:36|14.635
21:16:37|14.6348
21:16:38|14.6346
21:16:40|14.6338
21:16:40|14.6341
21:16:41|14.6316
21:16:42|14.631
21:16:44|14.6308
21:16:45|14.6357
21:16:47|14.6328
21:16:48|14.6328
21:16:49|14.6395
21:16:49|14.6443
21:16:50|14.6428
21:16:51|14.6572
21:16:53|14.6545
21:16:54|14.6574
21:16:55|14.6537
21:16:56|14.6542
21:16:57|14.6612
21:16:58|14.6429
21:16:59|14.6612
21:17:00|14.6572
21:17:01|14.6556
21:17:03|14.6612
21:17:04|14.6627
21:17:05|14.6668
21:17:05|14.6713
21:17:07|14.6745
21:17:08|14.675
21:17:09|14.6783
21:17:10|14.6798
21:17:12|14.6785
21:17:13|14.6721
21:17:14|14.6705
21:17:15|14.6688
21:17:16|14.6672
21:17:18|14.6612
21:17:19|14.66
21:17:19|14.6518
21:17:20|14.6485
21:17:21|14.6475
21:17:22|14.6405
21:17:23|14.6405
21:17:24|14.6408
21:17:26|14.6499
21:17:27|14.6499
21:17:28|14.6499
21:17:28|14.6499
21:17:29|14.6459
21:17:30|14.6498
21:17:32|14.6464
21:17:33|14.6464
21:17:34|14.6417
21:17:34|14.6416
21:17:35|14.6337
21:17:37|14.6387
21:17:38|14.638
21:17:39|14.6386
21:17:40|14.6386
21:17:40|14.6385
21:17:41|14.6384
21:17:43|14.6266
21:17:44|14.6244
21:17:45|14.6272
21:17:45|14.6257
21:17:46|14.632
21:17:47|14.6359
21:17:49|14.6328
21:17:50|14.6364
21:17:52|14.6456
21:17:52|14.6456
21:17:54|14.6445
21:17:55|14.6445
21:17:56|14.6445
21:17:57|14.6445
21:17:58|14.6489
21:17:58|14.6489
21:18:00|14.6489
21:18:00|14.6565
21:18:01|14.6556
21:18:02|14.6557
21:18:03|14.6595
21:18:05|14.6581
21:18:06|14.6614
21:18:07|14.6608
21:18:08|14.6608
21:18:09|14.6652
21:18:10|14.662
21:18:11|14.6612
21:18:13|14.6579
21:18:13|14.6579
21:18:15|14.6568
21:18:15|14.6567
21:18:17|14.6753
21:18:18|14.6753
21:18:19|14.6713
21:18:20|14.6761
21:18:20|14.6798
21:18:21|14.6751
21:18:22|14.6695
21:18:23|14.6696
21:18:24|14.6696
21:18:26|14.678
21:18:26|14.678
21:18:27|14.678
21:18:28|14.6702
21:18:29|14.6775
21:18:30|14.673
21:18:32|14.673
21:18:33|14.6694
21:18:34|14.6687
21:18:35|14.6671
21:18:36|14.6664
21:18:37|14.6664
21:18:38|14.6648
21:18:39|14.6648
21:18:41|14.6664
21:18:41|14.6681
21:18:42|14.6701
21:18:44|14.6701
21:18:45|14.6725
21:18:46|14.6725
21:18:47|14.6725
21:18:48|14.6725
21:18:49|14.6679
21:18:50|14.6679
21:18:51|14.6718
21:18:53|14.6725
21:18:54|14.6725
21:18:55|14.681
21:18:55|14.6861
21:18:57|14.6828
21:18:57|14.6817
21:18:58|14.686
21:18:59|14.6846
21:19:00|14.6808
21:19:02|14.6791
21:19:03|14.6831
21:19:05|14.69
21:19:06|14.6907
21:19:06|14.6938
21:19:07|14.6968
21:19:09|14.6968
21:19:10|14.6992
21:19:11|14.7012
21:19:11|14.7046
21:19:13|14.7032
21:19:14|14.703
21:19:15|14.7042
21:19:17|14.7041
21:19:17|14.7
21:19:18|14.7053
21:19:19|14.7055
21:19:21|14.7055
21:19:21|14.7025
21:19:23|14.7082
21:19:24|14.7023
21:19:25|14.7023
21:19:26|14.7023
21:19:27|14.7007
21:19:28|14.7007
21:19:30|14.7
21:19:30|14.7
21:19:31|14.7
21:19:32|14.7
21:19:33|14.7027
21:19:34|14.7018
21:19:35|14.7028
21:19:37|14.7028
21:19:38|14.7023
21:19:39|14.7063
21:19:39|14.6966
21:19:40|14.6966
21:19:41|14.6969
21:19:42|14.6963
21:19:44|14.6955
21:19:46|14.6983
21:19:47|14.6983
21:19:48|14.7023
21:19:50|14.7006
21:19:50|14.7053
21:19:51|14.7053
21:19:52|14.7032
21:19:53|14.7027
21:19:55|14.6974
21:19:56|14.6974
21:19:57|14.6958
21:19:58|14.695
21:19:59|14.6966
21:20:00|14.6966
21:20:01|14.6929
21:20:02|14.6933
21:20:04|14.6917
21:20:04|14.6935
21:20:06|14.691
21:20:07|14.691
21:20:08|14.69
21:20:09|14.6889
21:20:09|14.6912
21:20:10|14.6912
21:20:11|14.6912
21:20:13|14.6929
21:20:15|14.6932
21:20:15|14.6932
21:20:16|14.6932
21:20:19|14.6931
21:20:19|14.6905
21:20:20|14.6905
21:20:21|14.6889
21:20:22|14.6898
21:20:23|14.6935
21:20:24|14.6896
21:20:25|14.6896
21:20:26|14.6898
21:20:27|14.6898
21:20:29|14.6912
21:20:30|14.6898
21:20:30|14.6949
21:20:31|14.6908
21:20:33|14.6925
21:20:34|14.6925
21:20:35|14.6925
21:20:36|14.6909
21:20:37|14.6961
21:20:37|14.6961
21:20:38|14.6949
21:20:39|14.6969
21:20:41|14.7
21:20:42|14.7
21:20:42|14.7
21:20:43|14.6992
21:20:44|14.6992
21:20:47|14.7012
21:20:47|14.7045
21:20:48|14.7096
21:20:49|14.7176
21:20:51|14.7235
21:20:52|14.7259
21:20:53|14.7259
21:20:54|14.7299
21:20:55|14.7292
21:20:57|14.729
21:20:57|14.7299
21:20:58|14.7324
21:20:59|14.7324
21:21:00|14.734
21:21:02|14.7417
21:21:03|14.744
21:21:04|14.7477
21:21:05|14.746
21:21:06|14.7497
21:21:07|14.7503
21:21:08|14.7636
21:21:09|14.7584
21:21:11|14.7577
21:21:11|14.7621
21:21:12|14.7653
21:21:14|14.7559
21:21:15|14.7596
21:21:16|14.7577
21:21:17|14.7574
21:21:18|14.7596
21:21:19|14.7573
21:21:20|14.7614
21:21:21|14.7518
21:21:22|14.75
21:21:23|14.7514
21:21:24|14.7395
21:21:25|14.7407
21:21:26|14.738
21:21:28|14.7432
21:21:28|14.738
21:21:29|14.7416
21:21:31|14.7555
21:21:33|14.7582
21:21:33|14.7581
21:21:34|14.784
21:21:35|14.7772
21:21:36|14.8096
21:21:38|14.8382
21:21:38|14.8555
21:21:39|14.895
21:21:40|14.8987
21:21:41|14.908
21:21:42|14.8943
21:21:43|14.8874
21:21:44|14.8816
21:21:45|14.8728
21:21:47|14.8728
21:21:48|14.8625
21:21:49|14.8598
21:21:51|14.8718
21:21:51|14.8799
21:21:52|14.8758
21:21:54|14.8872
21:21:55|14.8868
21:21:56|14.8938
21:21:57|14.8999
21:21:58|14.8914
21:21:59|14.8956
21:22:00|14.8984
21:22:01|14.9114
21:22:02|14.9009
21:22:03|14.9018
21:22:04|14.9063
21:22:05|14.9144
21:22:06|14.9086
21:22:07|14.9009
21:22:08|14.9
21:22:09|14.8991
21:22:10|14.9002
21:22:11|14.9101
21:22:12|14.9116
21:22:13|14.9254
21:22:14|14.9554
21:22:16|14.9653
21:22:17|14.9676
21:22:18|14.9676
21:22:19|14.9656
21:22:20|14.9812
21:22:21|14.979
21:22:23|14.9873
21:22:23|14.9799
21:22:24|14.9759
21:22:25|14.9702
21:22:27|14.9749
21:22:28|14.979
21:22:29|14.9749
21:22:30|14.9723
21:22:32|14.979
21:22:33|14.9849
21:22:33|14.9912
21:22:34|14.9938
21:22:36|14.9921
21:22:37|14.9996
21:22:38|14.9898
21:22:39|14.99
21:22:40|14.9904
21:22:41|14.9856
21:22:42|14.9843
21:22:43|14.9851
21:22:44|14.9832
21:22:45|14.9781
21:22:46|14.9802
21:22:47|14.9799
21:22:49|14.9938
21:22:49|14.9957
21:22:50|14.9938
21:22:51|14.993
21:22:53|14.9955
21:22:53|14.981
21:22:55|14.9878
21:22:56|14.9848
21:22:58|14.9837
21:22:59|14.9794
21:23:00|14.9734
21:23:00|14.9702
21:23:02|14.9698
21:23:03|14.9611
21:23:04|14.9639
21:23:05|14.9595
21:23:06|14.9588
21:23:07|14.9585
21:23:08|14.9458
21:23:09|14.9453
21:23:10|14.9447
21:23:10|14.9413
21:23:13|14.9421
21:23:13|14.9452
21:23:14|14.9462
21:23:16|14.9647
21:23:18|14.9641
21:23:18|14.941
21:23:19|14.9385
21:23:20|14.9294
21:23:21|14.9215
21:23:22|14.9273
21:23:23|14.9234
21:23:24|14.912
21:23:25|14.9136
21:23:26|14.913
21:23:27|14.9132
21:23:28|14.9049
21:23:29|14.9062
21:23:30|14.9072
21:23:31|14.9072
21:23:32|14.9137
21:23:33|14.9033
21:23:34|14.8974
21:23:35|14.89
21:23:36|14.8831
21:23:37|14.8827
21:23:38|14.8858
21:23:39|14.8911
21:23:40|14.8942
21:23:41|14.8942
21:23:42|14.8876
21:23:43|14.8848
21:23:44|14.879
21:23:45|14.8809
21:23:46|14.8995
21:23:47|14.8959
21:23:48|14.9015
21:23:50|14.9056
21:23:52|14.9163
21:23:52|14.9163
21:23:53|14.9208
21:23:55|14.9151
21:23:56|14.9032
21:23:56|14.9109
21:23:58|14.9152
21:24:00|14.9257
21:24:00|14.9151
21:24:01|14.9154
21:24:02|14.9049
21:24:03|14.9076
21:24:05|14.8976
21:24:06|14.8975
21:24:07|14.8923
21:24:08|14.8887
21:24:09|14.8865
21:24:10|14.8837
21:24:11|14.875
21:24:12|14.8792
21:24:14|14.8789
21:24:14|14.8821
21:24:15|14.8942
21:24:16|14.8793
21:24:18|14.893
21:24:19|14.8914
21:24:20|14.8939
21:24:21|14.8936
21:24:23|14.8898
21:24:23|14.8938
21:24:24|14.8837
21:24:25|14.8807
21:24:26|14.8776
21:24:27|14.8718
21:24:28|14.8786
21:24:29|14.8626
21:24:30|14.8641
21:24:31|14.8639
21:24:32|14.8713
21:24:33|14.8702
21:24:34|14.8676
21:24:35|14.865
21:24:36|14.854
21:24:37|14.8512
21:24:38|14.85
21:24:39|14.844
21:24:40|14.8442
21:24:41|14.8441
21:24:42|14.8451
21:24:43|14.845
21:24:44|14.8442
21:24:45|14.8369
21:24:46|14.8388
21:24:47|14.8321
21:24:48|14.8427
21:24:50|14.8387
21:24:51|14.8379
21:24:52|14.8479
21:24:54|14.853
21:24:54|14.855
21:24:56|14.8544
21:24:56|14.8541
21:24:57|14.8528
21:24:59|14.8543
21:25:00|14.8558
21:25:01|14.8558
21:25:02|14.8586
21:25:04|14.8593
21:25:05|14.8618
21:25:05|14.8648
21:25:08|14.8698
21:25:08|14.8698
21:25:10|14.8664
21:25:11|14.8792
21:25:12|14.8757
21:25:13|14.8783
21:25:14|14.8794
21:25:15|14.88
21:25:16|14.8837
21:25:17|14.889
21:25:19|14.8975
21:25:20|14.8951
21:25:20|14.8947
21:25:21|14.8907
21:25:23|14.8903
21:25:24|14.8933
21:25:25|14.8946
21:25:26|14.895
21:25:27|14.8902
21:25:28|14.8901
21:25:29|14.8901
21:25:30|14.8879
21:25:31|14.8821
21:25:32|14.8851
21:25:33|14.8784
21:25:34|14.879
21:25:35|14.8812
21:25:36|14.8799
21:25:37|14.8812
21:25:38|14.8812
21:25:39|14.8803
21:25:40|14.8755
21:25:41|14.8737
21:25:42|14.8699
21:25:43|14.87
21:25:44|14.8735
21:25:45|14.8733
21:25:47|14.881
21:25:48|14.8785
21:25:48|14.8798
21:25:50|14.8772
21:25:51|14.877
21:25:52|14.8775
21:25:53|14.881
21:25:54|14.8709
21:25:55|14.8703
21:25:56|14.8696
21:25:57|14.8696
21:25:58|14.8716
21:25:59|14.8677
21:26:00|14.8679
21:26:01|14.8679
21:26:02|14.866
21:26:04|14.8761
21:26:05|14.8762
21:26:05|14.876
21:26:07|14.8761
21:26:08|14.8746
21:26:09|14.8789
21:26:09|14.8783
21:26:11|14.8812
21:26:11|14.8812
21:26:12|14.8811
21:26:13|14.8812
21:26:14|14.8811
21:26:16|14.8792
21:26:17|14.8809
21:26:17|14.8809
21:26:18|14.8809
21:26:20|14.8891
21:26:21|14.8891
21:26:22|14.8888
21:26:23|14.9032
21:26:24|14.9029
21:26:25|14.9021
21:26:26|14.9009
21:26:28|14.8986
21:26:29|14.8957
21:26:30|14.894
21:26:31|14.8938
21:26:32|14.8891
21:26:33|14.8922
21:26:34|14.8891
21:26:35|14.8929
21:26:36|14.8928
21:26:37|14.8925
21:26:39|14.8973
21:26:39|14.8973
21:26:41|14.9093
21:26:42|14.9025
21:26:43|14.908
21:26:44|14.9065
21:26:45|14.9067
21:26:45|14.9023
21:26:46|14.9014
21:26:47|14.9017
21:26:49|14.8946
21:26:49|14.8982
21:26:50|14.8979
21:26:52|14.8922
21:26:54|14.8894
21:26:55|14.8894
21:26:55|14.8868
21:26:57|14.9007
21:26:58|14.8981
21:26:59|14.898
21:27:01|14.9004
21:27:02|14.8949
21:27:03|14.8949
21:27:04|14.8923
21:27:04|14.8898
21:27:05|14.8884
21:27:06|14.8884
21:27:07|14.8907
21:27:09|14.8867
21:27:10|14.8844
21:27:11|14.8899
21:27:12|14.8899
21:27:13|14.8895
21:27:14|14.8894
21:27:15|14.8897
21:27:16|14.8895
21:27:18|14.8869
21:27:18|14.8869
21:27:20|14.8894
21:27:21|14.8796
21:27:22|14.8754
21:27:23|14.8685
21:27:24|14.8685
21:27:25|14.874
21:27:26|14.8746
21:27:27|14.8662
21:27:28|14.8661
21:27:29|14.8661
21:27:31|14.8724
21:27:31|14.8665
21:27:33|14.8668
21:27:33|14.8668
21:27:34|14.8681
21:27:36|14.8693
21:27:36|14.8661
21:27:37|14.8665
21:27:39|14.862
21:27:39|14.8659
21:27:40|14.8628
21:27:41|14.8628
21:27:43|14.8673
21:27:43|14.8725
21:27:44|14.8725
21:27:46|14.8725
21:27:47|14.875
21:27:47|14.8776
21:27:48|14.8833
21:27:50|14.8827
21:27:50|14.885
21:27:51|14.8897
21:27:53|14.8889
21:27:55|14.8867
21:27:56|14.8879
21:27:57|14.8853
21:27:58|14.8951
21:27:59|14.8957
21:28:00|14.8957
21:28:01|14.8956
21:28:02|14.8957
21:28:04|14.8957
21:28:05|14.8957
21:28:06|14.8957
21:28:07|14.8953
21:28:08|14.8953
21:28:09|14.9063
21:28:10|14.898
21:28:11|14.9063
21:28:12|14.8976
21:28:13|14.9045
21:28:14|14.8985
21:28:15|14.9
21:28:16|14.9
21:28:17|14.9
21:28:18|14.9022
21:28:19|14.9007
21:28:20|14.9007
21:28:21|14.9127
21:28:23|14.9183
21:28:23|14.9169
21:28:25|14.9176
21:28:25|14.9176
21:28:27|14.92
21:28:28|14.9212
21:28:29|14.9268
21:28:30|14.9268
21:28:31|14.9126
21:28:33|14.9201
21:28:34|14.9201
21:28:34|14.9099
21:28:36|14.9023
21:28:37|14.905
21:28:38|14.903
21:28:39|14.9022
21:28:41|14.9068
21:28:41|14.9069
21:28:42|14.908
21:28:43|14.9069
21:28:44|14.9068
21:28:45|14.904
21:28:46|14.9068
21:28:47|14.9064
21:28:49|14.9065
21:28:50|14.903
21:28:50|14.904
21:28:51|14.9001
21:28:52|14.9
21:28:53|14.8985
21:28:54|14.9001
21:28:56|14.8951
21:28:58|14.8927
21:28:59|14.8903
21:29:00|14.8868
21:29:01|14.8866
21:29:02|14.8866
21:29:03|14.8867
21:29:04|14.8867
21:29:05|14.881
21:29:07|14.8802
21:29:08|14.885
21:29:09|14.8739
21:29:10|14.88
21:29:11|14.88
21:29:12|14.88
21:29:12|14.88
21:29:14|14.88
21:29:15|14.88
21:29:16|14.8801
21:29:16|14.88
21:29:17|14.8761
21:29:18|14.875
21:29:20|14.8744
21:29:21|14.8673
21:29:22|14.8676
21:29:22|14.8683
21:29:24|14.868
21:29:25|14.868
21:29:25|14.868
21:29:26|14.8716
21:29:28|14.8674
21:29:28|14.8674
21:29:30|14.8692
21:29:31|14.8725
21:29:32|14.8739
21:29:32|14.8733
21:29:33|14.8733
21:29:35|14.8744
21:29:36|14.8738
21:29:36|14.8683
21:29:38|14.8685
21:29:39|14.8768
21:29:40|14.8752
21:29:41|14.8752
21:29:42|14.8752
21:29:43|14.8752
21:29:44|14.8756
21:29:45|14.8721
21:29:46|14.87
21:29:47|14.8716
21:29:48|14.869
21:29:49|14.8713
21:29:50|14.8673
21:29:50|14.8673
21:29:51|14.8673
21:29:53|14.8634
21:29:54|14.863
21:29:55|14.8635
21:29:56|14.869
21:29:57|14.869
21:29:58|14.8687
21:29:59|14.8687
21:30:00|14.8661
21:30:01|14.8661
21:30:02|14.863
21:30:04|14.8661
21:30:06|14.8661
21:30:06|14.8661
21:30:07|14.8661
21:30:09|14.8679
21:30:09|14.8712
21:30:11|14.8682
21:30:12|14.8682
21:30:13|14.8682
21:30:14|14.8682
21:30:15|14.8721
21:30:16|14.8701
21:30:17|14.8713
21:30:18|14.8733
21:30:19|14.8729
21:30:20|14.869
21:30:21|14.8722
21:30:22|14.8723
21:30:23|14.8753
21:30:24|14.8753
21:30:26|14.8744
21:30:27|14.8744
21:30:28|14.8724
21:30:29|14.8755
21:30:31|14.8779
21:30:32|14.8773
21:30:33|14.8773
21:30:35|14.8828
21:30:35|14.8826
21:30:37|14.879
21:30:38|14.8869
21:30:39|14.8776
21:30:40|14.8851
21:30:41|14.8843
21:30:43|14.8831
21:30:43|14.8818
21:30:44|14.8816
21:30:46|14.8816
21:30:46|14.8816
21:30:47|14.8811
21:30:48|14.8786
21:30:49|14.8773
21:30:50|14.8771
21:30:52|14.8724
21:30:53|14.869
21:30:54|14.872
21:30:55|14.8709
21:30:57|14.8742
21:30:57|14.8771
21:31:00|14.8794
21:31:00|14.8794
21:31:01|14.8792
21:31:02|14.88
21:31:03|14.8804
21:31:04|14.8804
21:31:06|14.8804
21:31:06|14.8804
21:31:08|14.8806
21:31:10|14.8817
21:31:10|14.8817
21:31:12|14.8836
21:31:13|14.8835
21:31:13|14.882
21:31:15|14.8834
21:31:16|14.8831
21:31:17|14.8831
21:31:18|14.8775
21:31:19|14.8776
21:31:20|14.8817
21:31:21|14.8817
21:31:21|14.8817
21:31:23|14.8841
21:31:25|14.8817
21:31:25|14.8817
21:31:26|14.8889
21:31:27|14.8889
21:31:28|14.8889
21:31:29|14.8928
21:31:31|14.8932
21:31:32|14.8935
21:31:33|14.8935
21:31:34|14.8948
21:31:35|14.8914
21:31:36|14.8969
21:31:37|14.8946
21:31:38|14.8973
21:31:38|14.9005
21:31:40|14.8998
21:31:41|14.8998
21:31:42|14.9037
21:31:43|14.9038
21:31:44|14.9037
21:31:45|14.9036
21:31:46|14.8998
21:31:48|14.8998
21:31:48|14.8998
21:31:50|14.909
21:31:51|14.9099
21:31:52|14.9134
21:31:53|14.9226
21:31:54|14.9228
21:31:54|14.9216
21:31:56|14.9169
21:31:58|14.916
21:31:59|14.9229
21:32:00|14.9232
21:32:00|14.925
21:32:02|14.9249
21:32:03|14.9249
21:32:05|14.925
21:32:05|14.925
21:32:06|14.925
21:32:07|14.925
21:32:08|14.9249
21:32:09|14.925
21:32:10|14.925
21:32:11|14.925
21:32:12|14.925
21:32:13|14.93
21:32:14|14.9387
21:32:15|14.9457
21:32:16|14.9415
21:32:17|14.9464
21:32:18|14.9693
21:32:19|14.9862
21:32:20|14.9812
21:32:22|14.9911
21:32:23|14.9958
21:32:23|14.9927
21:32:25|14.9951
21:32:26|14.9967
21:32:27|14.9958
21:32:28|14.9964
21:32:28|14.9967
21:32:30|14.9961
21:32:31|14.9995
21:32:32|14.9968
21:32:33|15.
21:32:34|14.9977
21:32:35|15.
21:32:36|14.9995
21:32:37|15.002
21:32:38|15.
21:32:39|15.
21:32:40|15.0082
21:32:41|15.
21:32:42|15.0035
21:32:43|15.0044
21:32:44|15.
21:32:44|15.0041
21:32:46|15.0059
21:32:47|15.0016
21:32:47|15.0045
21:32:48|15.0021
21:32:50|15.
21:32:51|15.0002
21:32:52|15.0007
21:32:54|14.9995
21:32:54|15.0056
21:32:55|15.0056
21:32:56|15.0051
21:32:57|15.0016
21:32:59|15.0016
21:33:01|15.0049
21:33:01|15.0049
21:33:02|15.006
21:33:03|15.004
21:33:04|15.0022
21:33:06|15.0052
21:33:07|15.0015
21:33:09|15.
21:33:09|15.
21:33:10|14.9996
21:33:11|15.
21:33:12|15.
21:33:13|15.0019
21:33:14|14.9939
21:33:15|15.0047
21:33:17|14.9994
21:33:18|14.9997
21:33:19|14.9991
21:33:20|14.9999
21:33:21|15.
21:33:22|14.9998
21:33:23|14.9998
21:33:24|14.9987
21:33:25|14.9991
21:33:27|14.9943
21:33:27|14.9974
21:33:29|14.9936
21:33:29|14.993
21:33:31|14.9943
21:33:32|14.9945
21:33:33|14.9852
21:33:34|14.9852
21:33:35|14.9916
21:33:36|14.9932
21:33:36|14.9887
21:33:38|14.988
21:33:39|14.9878
21:33:40|14.984
21:33:40|14.9824
21:33:42|14.9824
21:33:43|14.9801
21:33:44|14.9743
21:33:45|14.9764
21:33:46|14.964
21:33:47|14.961
21:33:48|14.9457
21:33:49|14.9427
21:33:49|14.9292
21:33:51|14.9216
21:33:52|14.921
21:33:53|14.9244
21:33:54|14.916
21:33:55|14.9238
21:33:56|14.9324
21:33:57|14.9296
21:33:58|14.9343
21:33:58|14.9376
21:34:01|14.943
21:34:01|14.9429
21:34:02|14.9427
21:34:03|14.94
21:34:04|14.9377
21:34:05|14.9377
21:34:07|14.9284
21:34:07|14.9271
21:34:08|14.927
21:34:09|14.9154
21:34:10|14.9178
21:34:11|14.9149
21:34:13|14.9132
21:34:15|14.9079
21:34:15|14.9149
21:34:16|14.915
21:34:17|14.9132
21:34:18|14.9064
21:34:19|14.9048
21:34:20|14.9099
21:34:21|14.9097
21:34:22|14.9094
21:34:23|14.9031
21:34:24|14.9012
21:34:25|14.8997
21:34:26|14.8998
21:34:28|14.8963
21:34:29|14.8997
21:34:30|14.9007
21:34:31|14.8991
21:34:32|14.888
21:34:33|14.8939
21:34:34|14.8845
21:34:35|14.8775
21:34:36|14.8775
21:34:37|14.8955
21:34:38|14.8882
21:34:39|14.8894
21:34:40|14.889
21:34:42|14.8914
21:34:42|14.8921
21:34:43|14.8883
21:34:45|14.8883
21:34:46|14.889
21:34:46|14.889
21:34:47|14.889
21:34:49|14.8952
21:34:50|14.8952
21:34:51|14.8952
21:34:52|14.8984
21:34:53|14.8983
21:34:54|14.8945
21:34:55|14.8944
21:34:56|14.8943
21:34:57|14.8918
21:34:58|14.8902
21:34:59|14.8959
21:35:01|14.8945
21:35:02|14.9
21:35:03|14.9001
21:35:04|14.9079
21:35:05|14.9099
21:35:06|14.9183
21:35:07|14.9298
21:35:08|14.9335
21:35:09|14.9301
21:35:11|14.9267
21:35:12|14.9368
21:35:13|14.9321
21:35:14|14.9349
21:35:15|14.9324
21:35:16|14.9339
21:35:17|14.9249
21:35:18|14.928
21:35:19|14.9225
21:35:20|14.9261
21:35:21|14.9284
21:35:22|14.9278
21:35:23|14.9293
21:35:24|14.9293
21:35:25|14.9285
21:35:26|14.9287
21:35:27|14.9241
21:35:29|14.9294
21:35:29|14.9294
21:35:30|14.9188
21:35:32|14.9207
21:35:33|14.914
21:35:34|14.9169
21:35:35|14.9103
21:35:36|14.9123
21:35:37|14.9123
21:35:38|14.9123
21:35:39|14.9172
21:35:40|14.9097
21:35:41|14.9084
21:35:42|14.9075
21:35:43|14.9067
21:35:44|14.9108
21:35:45|14.9069
21:35:46|14.8968
21:35:47|14.8992
21:35:48|14.8906
21:35:49|14.888
21:35:50|14.8871
21:35:52|14.8931
21:35:53|14.89
21:35:53|14.89
21:35:55|14.892
21:35:56|14.89
21:35:56|14.897
21:35:58|14.8902
21:35:58|14.8892
21:35:59|14.8839
21:36:01|14.8744
21:36:03|14.881
21:36:04|14.8825
21:36:06|14.8839
21:36:07|14.9068
21:36:08|14.9016
21:36:09|14.9039
21:36:10|14.9041
21:36:11|14.9062
21:36:12|14.9058
21:36:13|14.9131
21:36:15|14.9301
21:36:15|14.938
21:36:17|14.9475
21:36:17|14.9501
21:36:19|14.9462
21:36:20|14.9464
21:36:21|14.9571
21:36:21|14.9539
21:36:23|14.9539
21:36:24|14.948
21:36:25|14.9457
21:36:25|14.9469
21:36:27|14.942
21:36:27|14.95
21:36:28|14.95
21:36:30|14.9455
21:36:31|14.9455
21:36:32|14.9408
21:36:32|14.9459
21:36:34|14.9494
21:36:35|14.949
21:36:35|14.9479
21:36:36|14.9479
21:36:37|14.938
21:36:38|14.9363
21:36:39|14.9407
21:36:40|14.9367
21:36:42|14.9282
21:36:43|14.9315
21:36:44|14.9301
21:36:45|14.932
21:36:46|14.9338
21:36:47|14.9365
21:36:48|14.9347
21:36:49|14.9342
21:36:50|14.9361
21:36:51|14.9361
21:36:52|14.9401
21:36:53|14.9401
21:36:54|14.941
21:36:55|14.9447
21:36:56|14.9447
21:36:57|14.9428
21:36:58|14.9428
21:36:59|14.948
21:37:00|14.948
21:37:01|14.9482
21:37:02|14.9489
21:37:03|14.94
21:37:05|14.9393
21:37:06|14.93
21:37:08|14.9296
21:37:09|14.9296
21:37:10|14.9296
21:37:10|14.9384
21:37:12|14.9314
21:37:13|14.9355
21:37:14|14.9355
21:37:15|14.9315
21:37:16|14.9315
21:37:17|14.9319
21:37:18|14.9374
21:37:19|14.9374
21:37:20|14.9374
21:37:21|14.9321
21:37:22|14.9332
21:37:23|14.9332
21:37:24|14.9346
21:37:25|14.9445
21:37:26|14.9369
21:37:27|14.9369
21:37:28|14.9369
21:37:29|14.9352
21:37:30|14.9352
21:37:31|14.9415
21:37:33|14.941
21:37:34|14.9412
21:37:35|14.934
21:37:36|14.934
21:37:37|14.9383
21:37:38|14.943
21:37:39|14.9483
21:37:40|14.947
21:37:41|14.9488
21:37:42|14.9491
21:37:43|14.9487
21:37:44|14.951
21:37:45|14.9564
21:37:46|14.9538
21:37:47|14.9538
21:37:48|14.958
21:37:49|14.9668
21:37:50|14.9776
21:37:51|14.987
21:37:52|14.9892
21:37:53|14.9894
21:37:54|14.9861
21:37:55|14.9861
21:37:56|14.9776
21:37:57|14.9776
21:37:58|14.9776
21:37:59|14.9776
21:38:00|14.9711
21:38:01|14.985
21:38:02|14.9822
21:38:04|14.9846
21:38:04|14.986
21:38:07|14.99
21:38:07|14.9904
21:38:08|14.9947
21:38:09|14.9973
21:38:10|14.9931
21:38:11|14.9931
21:38:12|14.9999
21:38:13|15.0038
21:38:14|15.0027
21:38:16|15.0031
21:38:17|15.0025
21:38:17|15.0066
21:38:19|15.0051
21:38:20|15.0094
21:38:22|15.0112
21:38:22|15.017
21:38:23|15.0331
21:38:24|15.0418
21:38:25|15.0224
21:38:26|15.0283
21:38:27|15.0241
21:38:28|15.0303
21:38:29|15.0256
21:38:30|15.0418
21:38:31|15.0477
21:38:32|15.059
21:38:33|15.0537
21:38:34|15.0681
21:38:35|15.0814
21:38:36|15.0897
21:38:37|15.1064
21:38:39|15.1219
21:38:40|15.1394
21:38:41|15.1383
21:38:42|15.1367
21:38:43|15.105
21:38:43|15.0678
21:38:45|15.0695
21:38:46|15.0633
21:38:46|15.0697
21:38:48|15.0725
21:38:49|15.0742
21:38:50|15.0652
21:38:51|15.0639
21:38:51|15.056
21:38:53|15.063
21:38:54|15.0625
21:38:56|15.0647
21:38:56|15.061
21:38:57|15.0527
21:38:58|15.0429
21:38:59|15.0366
21:39:00|15.0288
21:39:01|15.0316
21:39:02|15.0275
21:39:04|15.0429
21:39:05|15.0509
21:39:07|15.0732
21:39:08|15.093
21:39:09|15.094
21:39:11|15.0959
21:39:11|15.1084
21:39:13|15.1112
21:39:14|15.1064
21:39:15|15.1055
21:39:16|15.1058
21:39:17|15.1061
21:39:18|15.1071
21:39:20|15.1065
21:39:20|15.1067
21:39:21|15.0959
21:39:23|15.0956
21:39:24|15.078
21:39:24|15.0671
21:39:25|15.0677
21:39:26|15.0656
21:39:27|15.0545
21:39:28|15.044
21:39:30|15.0401
21:39:31|15.0345
21:39:32|15.0399
21:39:32|15.0303
21:39:33|15.0278
21:39:35|15.0165
21:39:35|15.0271
21:39:36|15.0242
21:39:37|15.0262
21:39:39|15.0238
21:39:39|15.0235
21:39:40|15.011
21:39:41|15.0167
21:39:42|15.0148
21:39:43|15.0034
21:39:44|15.0172
21:39:46|15.0134
21:39:46|15.0143
21:39:47|15.0157
21:39:48|15.0091
21:39:49|15.0059
21:39:50|15.0068
21:39:51|15.0068
21:39:52|15.002
21:39:53|14.9974
21:39:55|14.998
21:39:56|14.9928
21:39:56|14.9975
21:39:58|14.9794
21:39:59|14.9804
21:40:00|14.9751
21:40:01|14.9694
21:40:02|14.975
21:40:03|14.9719
21:40:04|14.9604
21:40:05|14.9645
21:40:06|14.9666
21:40:07|14.9606
21:40:09|14.9608
21:40:10|14.9722
21:40:11|14.9716
21:40:12|14.9695
21:40:13|14.9711
21:40:14|14.9694
21:40:15|14.9689
21:40:16|14.9671
21:40:18|14.9606
21:40:18|14.96
21:40:20|14.9615
21:40:20|14.963
21:40:21|14.96
21:40:22|14.9567
21:40:23|14.95
21:40:25|14.9612
21:40:26|14.9535
21:40:27|14.9468
21:40:28|14.9437
21:40:29|14.9369
21:40:30|14.9236
21:40:31|14.9339
21:40:32|14.9251
21:40:33|14.9247
21:40:34|14.9252
21:40:36|14.9294
21:40:36|14.9315
21:40:38|14.9266
21:40:40|14.9256
21:40:40|14.9208
21:40:42|14.9166
21:40:42|14.9146
21:40:44|14.9054
21:40:45|14.9163
21:40:46|14.9018
21:40:47|14.9102
21:40:48|14.9109
21:40:49|14.9109
21:40:50|14.9002
21:40:51|14.9
21:40:52|14.898
21:40:53|14.8951
21:40:54|14.9001
21:40:55|14.9039
21:40:56|14.9151
21:40:57|14.9149
21:40:58|14.9212
21:40:59|14.9194
21:41:00|14.9214
21:41:01|14.9109
21:41:02|14.9169
21:41:03|14.9168
21:41:04|14.915
21:41:05|14.9158
21:41:06|14.9159
21:41:07|14.9113
21:41:08|14.9173
21:41:10|14.9165
21:41:11|14.92
21:41:12|14.9163
21:41:13|14.915
21:41:14|14.915
21:41:15|14.9139
21:41:17|14.9157
21:41:18|14.9128
21:41:19|14.9177
21:41:20|14.9109
21:41:20|14.9113
21:41:21|14.914
21:41:23|14.9121
21:41:23|14.9118
21:41:24|14.9153
21:41:26|14.9154
21:41:27|14.9165
21:41:28|14.918
21:41:28|14.918
21:41:30|14.9277
21:41:31|14.9319
21:41:32|14.9332
21:41:33|14.9224
21:41:34|14.9307
21:41:35|14.9307
21:41:36|14.9307
21:41:38|14.9262
21:41:39|14.9262
21:41:40|14.9126
21:41:41|14.9203
21:41:41|14.9263
21:41:43|14.9298
21:41:44|14.9348
21:41:45|14.9348
21:41:46|14.9352
21:41:47|14.9332
21:41:48|14.9282
21:41:49|14.9289
21:41:50|14.9309
21:41:50|14.9309
21:41:53|14.9309
21:41:53|14.9298
21:41:54|14.9298
21:41:55|14.9298
21:41:56|14.9245
21:41:58|14.9206
21:41:59|14.9206
21:41:59|14.922
21:42:01|14.922
21:42:03|14.9158
21:42:03|14.919
21:42:04|14.9242
21:42:05|14.9193
21:42:06|14.9194
21:42:07|14.9166
21:42:08|14.9261
21:42:10|14.9305
21:42:12|14.9353
21:42:12|14.9338
21:42:13|14.9366
21:42:14|14.94
21:42:15|14.9417
21:42:16|14.9417
21:42:17|14.9421
21:42:19|14.9437
21:42:20|14.9441
21:42:21|14.9451
21:42:22|14.9456
21:42:23|14.9476
21:42:23|14.945
21:42:25|14.9477
21:42:27|14.951
21:42:27|14.9515
21:42:28|14.963
21:42:29|14.9705
21:42:30|14.977
21:42:31|14.9778
21:42:32|14.9804
21:42:33|14.9812
21:42:35|14.9677
21:42:36|14.9722
21:42:38|14.9722
21:42:38|14.9694
21:42:39|14.968
21:42:40|14.9726
21:42:41|14.9677
21:42:42|14.9722
21:42:44|14.9711
21:42:45|14.9711
21:42:46|14.976
21:42:47|14.9683
21:42:48|14.9641
21:42:49|14.9604
21:42:50|14.9603
21:42:51|14.9603
21:42:52|14.9592
21:42:53|14.9595
21:42:54|14.9614
21:42:54|14.9596
21:42:56|14.9589
21:42:56|14.957
21:42:57|14.9552
21:42:59|14.9517
21:43:01|14.9584
21:43:01|14.9555
21:43:03|14.9481
21:43:04|14.9473
21:43:05|14.9475
21:43:06|14.9467
21:43:07|14.9447
21:43:07|14.9428
21:43:09|14.9347
21:43:11|14.931
21:43:11|14.929
21:43:12|14.9299
21:43:13|14.9308
21:43:15|14.9283
21:43:16|14.9273
21:43:16|14.9273
21:43:18|14.9276
21:43:20|14.9266
21:43:20|14.9173
21:43:21|14.9183
21:43:23|14.9219
21:43:24|14.9245
21:43:24|14.9256
21:43:25|14.9269
21:43:28|14.9371
21:43:28|14.9435
21:43:29|14.9391
21:43:30|14.943
21:43:31|14.9454
21:43:32|14.9476
21:43:33|14.9495
21:43:34|14.9486
21:43:36|14.9538
21:43:36|14.9512
21:43:39|14.959
21:43:39|14.9602
21:43:41|14.9617
21:43:42|14.9629
21:43:43|14.9535
21:43:44|14.9535
21:43:45|14.9543
21:43:46|14.9543
21:43:47|14.9504
21:43:48|14.9504
21:43:49|14.9504
21:43:50|14.954
21:43:50|14.9537
21:43:52|14.9432
21:43:53|14.9431
21:43:54|14.9431
21:43:55|14.9454
21:43:56|14.945
21:43:57|14.943
21:43:59|14.9412
21:43:59|14.943
21:44:00|14.9429
21:44:01|14.9361
21:44:02|14.9385
21:44:03|14.9401
21:44:04|14.9401
21:44:05|14.9401
21:44:06|14.9355
21:44:07|14.9397
21:44:08|14.9391
21:44:10|14.9385
21:44:12|14.9536
21:44:13|14.9526
21:44:15|14.9527
21:44:15|14.9595
21:44:16|14.9585
21:44:17|14.955
21:44:19|14.9567
21:44:20|14.9597
21:44:22|14.9615
21:44:23|14.9616
21:44:25|14.9617
21:44:26|14.9628
21:44:27|14.9637
21:44:28|14.9637
21:44:29|14.9637
21:44:29|14.9641
21:44:31|14.9641
21:44:31|14.9628
21:44:32|14.957
21:44:33|14.9548
21:44:35|14.9574
21:44:36|14.9572
21:44:37|14.9562
21:44:38|14.9563
21:44:38|14.9574
21:44:40|14.954
21:44:41|14.967
21:44:42|14.9698
21:44:43|14.976
21:44:44|14.9793
21:44:45|14.9752
21:44:46|14.9748
21:44:47|14.9705
21:44:48|14.9679
21:44:50|14.9685
21:44:51|14.9704
21:44:52|14.9655
21:44:53|14.9655
21:44:54|14.9621
21:44:55|14.9641
21:44:56|14.9628
21:44:58|14.96
21:44:58|14.96
21:45:00|14.9588
21:45:00|14.9541
21:45:01|14.961
21:45:02|14.9633
21:45:03|14.9595
21:45:05|14.9595
21:45:05|14.9704
21:45:07|14.9703
21:45:07|14.9703
21:45:09|14.9703
21:45:10|14.9719
21:45:11|14.973
21:45:12|14.9741
21:45:13|14.974
21:45:14|14.9718
21:45:15|14.9755
21:45:16|14.9776
21:45:17|14.9772
21:45:18|14.975
21:45:19|14.9758
21:45:20|14.9756
21:45:21|14.9709
21:45:22|14.9654
21:45:23|14.9631
21:45:24|14.9631
21:45:25|14.954
21:45:26|14.953
21:45:27|14.9516
21:45:28|14.9516
21:45:29|14.9439
21:45:30|14.9434
21:45:31|14.9401
21:45:32|14.9413
21:45:33|14.9378
21:45:34|14.935
21:45:35|14.9341
21:45:36|14.9309
21:45:37|14.9188
21:45:39|14.9301
21:45:40|14.9151
21:45:41|14.911
21:45:42|14.9043
21:45:43|14.9025
21:45:44|14.9001
21:45:45|14.8956
21:45:47|14.8979
21:45:47|14.8938
21:45:49|14.8775
21:45:50|14.8741
21:45:51|14.8706
21:45:52|14.86
21:45:53|14.864
21:45:54|14.8737
21:45:55|14.8792
21:45:56|14.8874
21:45:57|14.8863
21:45:58|14.8863
21:45:59|14.8863
21:46:00|14.8815
21:46:01|14.8853
21:46:02|14.8787
21:46:03|14.8776
21:46:04|14.8716
21:46:05|14.8783
21:46:07|14.8689
21:46:07|14.8677
21:46:09|14.8662
21:46:09|14.8682
21:46:11|14.8649
21:46:12|14.854
21:46:13|14.8511
21:46:14|14.8439
21:46:16|14.8366
21:46:16|14.834
21:46:18|14.834
21:46:18|14.8393
21:46:20|14.833
21:46:21|14.8364
21:46:22|14.8484
21:46:22|14.848
21:46:23|14.8441
21:46:25|14.8393
21:46:26|14.8332
21:46:27|14.8298
21:46:28|14.8213
21:46:30|14.8282
21:46:31|14.838
21:46:31|14.838
21:46:32|14.8465
21:46:33|14.8593
21:46:34|14.8629
21:46:35|14.8648
21:46:37|14.8652
21:46:38|14.8632
21:46:39|14.8588
21:46:41|14.8584
21:46:41|14.8579
21:46:43|14.8612
21:46:44|14.8641
21:46:45|14.8616
21:46:46|14.8611
21:46:47|14.86
21:46:48|14.8559
21:46:49|14.8559
21:46:50|14.855
21:46:51|14.8531
21:46:52|14.8538
21:46:53|14.856
21:46:55|14.8586
21:46:55|14.8594
21:46:57|14.8581
21:46:58|14.8922
21:46:58|14.8915
21:47:00|14.8975
21:47:01|14.8992
21:47:02|14.889
21:47:02|14.8881
21:47:03|14.8901
21:47:05|14.8903
21:47:06|14.882
21:47:08|14.8814
21:47:08|14.8756
21:47:10|14.8773
21:47:11|14.8791
21:47:12|14.8799
21:47:13|14.88
21:47:14|14.88
21:47:15|14.8715
21:47:16|14.8679
21:47:17|14.8662
21:47:18|14.8639
21:47:19|14.8594
21:47:20|14.8594
21:47:21|14.8598
21:47:22|14.8598
21:47:23|14.8594
21:47:24|14.8595
21:47:25|14.8598
21:47:26|14.8581
21:47:27|14.8564
21:47:28|14.8598
21:47:29|14.8598
21:47:30|14.8598
21:47:31|14.8538
21:47:32|14.8546
21:47:33|14.8479
21:47:35|14.8475
21:47:36|14.8488
21:47:37|14.8499
21:47:38|14.8476
21:47:38|14.8476
21:47:40|14.8476
21:47:42|14.8553
21:47:42|14.8553
21:47:43|14.8522
21:47:44|14.8572
21:47:45|14.8554
21:47:46|14.8581
21:47:47|14.8571
21:47:48|14.8552
21:47:49|14.8562
21:47:50|14.8518
21:47:51|14.8505
21:47:52|14.8424
21:47:53|14.8438
21:47:55|14.8374
21:47:55|14.8433
21:47:57|14.8433
21:47:58|14.8474
21:47:58|14.8405
21:48:00|14.8411
21:48:01|14.8419
21:48:02|14.835
21:48:03|14.836
21:48:04|14.8314
21:48:05|14.8295
21:48:06|14.8295
21:48:07|14.8294
21:48:08|14.8288
21:48:09|14.8288
21:48:11|14.8379
21:48:11|14.8339
21:48:13|14.8312
21:48:15|14.8299
21:48:16|14.8212
21:48:16|14.8187
21:48:17|14.8044
21:48:18|14.809
21:48:20|14.8001
21:48:21|14.7898
21:48:22|14.8029
21:48:24|14.8014
21:48:24|14.7889
21:48:26|14.7905
21:48:28|14.79
21:48:28|14.8029
21:48:29|14.8
21:48:31|14.7888
21:48:32|14.7826
21:48:34|14.7751
21:48:34|14.7755
21:48:35|14.7745
21:48:36|14.7729
21:48:37|14.7687
21:48:38|14.7698
21:48:39|14.7744
21:48:41|14.7709
21:48:43|14.767
21:48:43|14.7655
21:48:44|14.7694
21:48:46|14.7691
21:48:47|14.7677
21:48:48|14.7674
21:48:49|14.7726
21:48:50|14.7761
21:48:51|14.7677
21:48:52|14.7677
21:48:53|14.778
21:48:54|14.7842
21:48:56|14.788
21:48:56|14.7886
21:48:57|14.8023
21:48:58|14.804
21:48:59|14.8076
21:49:00|14.8107
21:49:01|14.8107
21:49:02|14.7992
21:49:04|14.8045
21:49:05|14.8045
21:49:06|14.7917
21:49:07|14.7906
21:49:08|14.7919
21:49:08|14.7893
21:49:10|14.7919
21:49:10|14.7865
21:49:12|14.7844
21:49:13|14.7831
21:49:14|14.7997
21:49:14|14.7948
21:49:17|14.7988
21:49:18|14.7995
21:49:19|14.7971
21:49:20|14.7985
21:49:22|14.8063
21:49:23|14.8105
21:49:25|14.8152
21:49:25|14.8152
21:49:26|14.8197
21:49:27|14.8216
21:49:28|14.8216
21:49:29|14.8229
21:49:30|14.8242
21:49:31|14.824
21:49:32|14.8184
21:49:33|14.8214
21:49:34|14.8199
21:49:35|14.8187
21:49:36|14.8187
21:49:37|14.8154
21:49:38|14.8174
21:49:39|14.8164
21:49:40|14.8164
21:49:41|14.8152
21:49:43|14.8044
21:49:44|14.7963
21:49:45|14.7945
21:49:46|14.7894
21:49:47|14.7874
21:49:49|14.7777
21:49:49|14.7749
21:49:50|14.7792
21:49:51|14.7781
21:49:52|14.7743
21:49:53|14.7717
21:49:54|14.7759
21:49:55|14.77
21:49:56|14.7742
21:49:58|14.8029
21:49:59|14.7914
21:50:00|14.7979
21:50:01|14.7979
21:50:03|14.7946
21:50:03|14.7931
21:50:04|14.7931
21:50:05|14.7989
21:50:06|14.7919
21:50:07|14.7917
21:50:08|14.7924
21:50:09|14.792
21:50:10|14.7897
21:50:11|14.7864
21:50:12|14.7811
21:50:13|14.7786
21:50:15|14.7729
21:50:15|14.7729
21:50:18|14.7748
21:50:18|14.7773
21:50:20|14.782
21:50:20|14.7843
21:50:21|14.7781
21:50:22|14.7848
21:50:24|14.7851
21:50:25|14.7852
21:50:26|14.7952
21:50:26|14.7945
21:50:27|14.8018
21:50:30|14.8022
21:50:30|14.8062
21:50:31|14.8088
21:50:32|14.7986
21:50:33|14.8011
21:50:34|14.7994
21:50:35|14.8016
21:50:36|14.806
21:50:37|14.807
21:50:38|14.8055
21:50:39|14.8054
21:50:40|14.8054
21:50:41|14.8089
21:50:42|14.8048
21:50:43|14.7978
21:50:45|14.7997
21:50:47|14.7987
21:50:47|14.7987
21:50:48|14.7875
21:50:49|14.7827
21:50:50|14.7826
21:50:51|14.7761
21:50:52|14.7751
21:50:53|14.7751
21:50:54|14.7799
21:50:55|14.7729
21:50:56|14.7701
21:50:57|14.7704
21:50:58|14.7701
21:50:59|14.7704
21:51:00|14.7665
21:51:01|14.7675
21:51:02|14.7674
21:51:03|14.7523
21:51:04|14.7576
21:51:05|14.7496
21:51:06|14.7423
21:51:07|14.736
21:51:08|14.735
21:51:09|14.7301
21:51:10|14.7303
21:51:11|14.7298
21:51:12|14.7273
21:51:13|14.7247
21:51:14|14.7199
21:51:15|14.7199
21:51:17|14.7322
21:51:19|14.7363
21:51:19|14.7328
21:51:21|14.7385
21:51:21|14.739
21:51:23|14.7315
21:51:24|14.7168
21:51:24|14.7174
21:51:27|14.7259
21:51:27|14.7248
21:51:28|14.718
21:51:29|14.7196
21:51:30|14.7176
21:51:31|14.7142
21:51:32|14.71
21:51:34|14.7135
21:51:35|14.716
21:51:35|14.7134
21:51:37|14.7134
21:51:37|14.7175
21:51:39|14.7164
21:51:41|14.7205
21:51:41|14.7199
21:51:42|14.7244
21:51:43|14.7306
21:51:44|14.7343
21:51:45|14.7313
21:51:46|14.7287
21:51:47|14.7245
21:51:48|14.7275
21:51:49|14.7276
21:51:50|14.7219
21:51:51|14.7207
21:51:52|14.7194
21:51:53|14.726
21:51:54|14.7265
21:51:55|14.7286
21:51:57|14.7295
21:51:58|14.7294
21:51:58|14.7306
21:52:00|14.7312
21:52:01|14.7358
21:52:02|14.7419
21:52:03|14.7507
21:52:04|14.7507
21:52:05|14.7505
21:52:06|14.7505
21:52:08|14.7505
21:52:09|14.7527
21:52:10|14.7535
21:52:11|14.7276
21:52:13|14.7347
21:52:13|14.7386
21:52:14|14.7351
21:52:15|14.7351
21:52:16|14.7384
21:52:17|14.7384
21:52:18|14.742
21:52:19|14.7398
21:52:21|14.7407
21:52:22|14.7402
21:52:23|14.7412
21:52:24|14.7412
21:52:24|14.7412
21:52:26|14.7412
21:52:28|14.7412
21:52:28|14.7498
21:52:29|14.7446
21:52:30|14.7446
21:52:31|14.7484
21:52:32|14.7488
21:52:33|14.7488
21:52:34|14.7488
21:52:35|14.7488
21:52:36|14.7512
21:52:37|14.7512
21:52:38|14.7512
21:52:40|14.751
21:52:40|14.751
21:52:42|14.751
21:52:42|14.7488
21:52:43|14.7489
21:52:46|14.7489
21:52:46|14.7548
21:52:47|14.7548
21:52:49|14.7505
21:52:50|14.7549
21:52:51|14.7551
21:52:52|14.7496
21:52:53|14.7496
21:52:55|14.749
21:52:56|14.7493
21:52:56|14.7505
21:52:57|14.7497
21:52:58|14.7437
21:53:00|14.7437
21:53:00|14.7456
21:53:01|14.7419
21:53:02|14.7394
21:53:03|14.7394
21:53:05|14.7367
21:53:05|14.7363
21:53:06|14.7375
21:53:08|14.7365
21:53:08|14.7322
21:53:10|14.7322
21:53:11|14.7291
21:53:12|14.7291
21:53:12|14.7326
21:53:14|14.73
21:53:14|14.7249
21:53:15|14.7274
21:53:16|14.7211
21:53:17|14.7214
21:53:19|14.7233
21:53:20|14.727
21:53:21|14.7319
21:53:23|14.7319
21:53:23|14.7096
21:53:25|14.7106
21:53:26|14.7106
21:53:27|14.7222
21:53:29|14.7282
21:53:29|14.7319
21:53:30|14.7318
21:53:32|14.7378
21:53:32|14.7378
21:53:34|14.7507
21:53:34|14.7508
21:53:35|14.7613
21:53:37|14.7625
21:53:37|14.7666
21:53:39|14.7594
21:53:39|14.7696
21:53:41|14.769
21:53:41|14.7692
21:53:42|14.7725
21:53:44|14.7724
21:53:45|14.7723
21:53:46|14.781
21:53:47|14.7777
21:53:48|14.7794
21:53:49|14.7805
21:53:50|14.7811
21:53:51|14.7776
21:53:52|14.7754
21:53:53|14.7753
21:53:54|14.7758
21:53:55|14.7743
21:53:56|14.7743
21:53:57|14.7675
21:53:58|14.7675
21:53:59|14.7642
21:54:00|14.7642
21:54:01|14.7567
21:54:02|14.7553
21:54:03|14.7562
21:54:04|14.7562
21:54:05|14.7553
21:54:06|14.7559
21:54:07|14.7585
21:54:08|14.7585
21:54:10|14.76
21:54:10|14.7626
21:54:12|14.7729
21:54:13|14.7731
21:54:14|14.7766
21:54:15|14.7766
21:54:16|14.782
21:54:17|14.7815
21:54:18|14.7818
21:54:19|14.7892
21:54:20|14.804
21:54:21|14.7945
21:54:23|14.8029
21:54:24|14.8108
21:54:24|14.8108
21:54:25|14.8051
21:54:26|14.7997
21:54:27|14.7927
21:54:29|14.791
21:54:31|14.7908
21:54:33|14.7909
21:54:33|14.7854
21:54:35|14.7855
21:54:36|14.7851
21:54:36|14.7856
21:54:38|14.7746
21:54:39|14.7746
21:54:40|14.7801
21:54:40|14.7807
21:54:41|14.7807
21:54:44|14.7746
21:54:44|14.7846
21:54:45|14.7836
21:54:46|14.7836
21:54:47|14.7854
21:54:49|14.7811
21:54:50|14.7811
21:54:51|14.7839
21:54:51|14.7845
21:54:52|14.7856
21:54:55|14.7917
21:54:56|14.788
21:54:57|14.7903
21:54:57|14.7903
21:54:59|14.7906
21:55:00|14.7943
21:55:00|14.8009
21:55:03|14.804
21:55:03|14.804
21:55:05|14.8196
21:55:06|14.8175
21:55:08|14.8129
21:55:08|14.809
21:55:09|14.8086
21:55:10|14.8073
21:55:11|14.8004
21:55:12|14.7895
21:55:13|14.7885
21:55:14|14.7853
21:55:15|14.7852
21:55:16|14.787
21:55:17|14.7874
21:55:18|14.7909
21:55:20|14.794
21:55:22|14.794
21:55:22|14.7932
21:55:23|14.7938
21:55:25|14.7939
21:55:27|14.7939
21:55:27|14.7939
21:55:28|14.8037
21:55:30|14.8047
21:55:30|14.8052
21:55:32|14.8073
21:55:32|14.809
21:55:34|14.809
21:55:34|14.8126
21:55:36|14.812
21:55:36|14.812
21:55:38|14.812
21:55:38|14.8127
21:55:40|14.8167
21:55:40|14.82
21:55:41|14.8246
21:55:42|14.8295
21:55:43|14.8302
21:55:45|14.8302
21:55:46|14.8339
21:55:46|14.8412
21:55:48|14.8451
21:55:49|14.8495
21:55:50|14.8543
21:55:51|14.856
21:55:52|14.8556
21:55:53|14.8519
21:55:54|14.8585
21:55:55|14.8523
21:55:56|14.8546
21:55:57|14.8565
21:55:58|14.863
21:55:59|14.8613
21:56:00|14.8633
21:56:01|14.8634
21:56:02|14.8634
21:56:03|14.8636
21:56:05|14.8666
21:56:05|14.8669
21:56:06|14.87
21:56:07|14.8648
21:56:08|14.8667
21:56:10|14.8674
21:56:11|14.8582
21:56:12|14.8621
21:56:12|14.8553
21:56:13|14.8553
21:56:15|14.8459
21:56:16|14.8413
21:56:16|14.8346
21:56:17|14.8395
21:56:19|14.8351
21:56:20|14.8331
21:56:22|14.8313
21:56:23|14.8317
21:56:25|14.8301
21:56:25|14.8346
21:56:27|14.8346
21:56:28|14.8346
21:56:29|14.8345
21:56:29|14.8346
21:56:30|14.8345
21:56:32|14.8329
21:56:33|14.83
21:56:34|14.83
21:56:36|14.8211
21:56:37|14.8211
21:56:37|14.8177
21:56:38|14.8251
21:56:40|14.825
21:56:41|14.825
21:56:42|14.825
21:56:43|14.8215
21:56:44|14.83
21:56:45|14.8333
21:56:46|14.83
21:56:47|14.8323
21:56:48|14.8323
21:56:49|14.8323
21:56:50|14.8329
21:56:51|14.8328
21:56:52|14.8346
21:56:53|14.8346
21:56:54|14.844
21:56:55|14.8439
21:56:56|14.8484
21:56:57|14.8469
21:56:58|14.8553
21:57:00|14.8553
21:57:00|14.8555
21:57:02|14.8554
21:57:03|14.8556
21:57:03|14.8593
21:57:05|14.8642
21:57:06|14.8584
21:57:07|14.8642
21:57:08|14.8613
21:57:09|14.8577
21:57:10|14.8585
21:57:11|14.8585
21:57:12|14.8426
21:57:13|14.8398
21:57:14|14.8385
21:57:15|14.8315
21:57:16|14.8299
21:57:17|14.8354
21:57:18|14.8549
21:57:19|14.8575
21:57:20|14.8575
21:57:21|14.855
21:57:22|14.855
21:57:24|14.8533
21:57:25|14.8536
21:57:26|14.851
21:57:27|14.8553
21:57:28|14.857
21:57:29|14.8625
21:57:31|14.8751
21:57:31|14.8723
21:57:33|14.8761
21:57:34|14.8712
21:57:35|14.8645
21:57:36|14.8658
21:57:38|14.8692
21:57:38|14.8703
21:57:39|14.871
21:57:41|14.8712
21:57:41|14.8743
21:57:42|14.8748
21:57:45|14.8775
21:57:45|14.89
21:57:46|14.8918
21:57:47|14.8958
21:57:48|14.9001
21:57:50|14.9043
21:57:52|14.9019
21:57:53|14.9064
21:57:54|14.9014
21:57:55|14.9077
21:57:56|14.911
21:57:57|14.9003
21:57:59|14.9119
21:58:00|14.9187
21:58:00|14.9236
21:58:03|14.9292
21:58:03|14.9292
21:58:05|14.9254
21:58:06|14.9269
21:58:06|14.9156
21:58:07|14.9208
21:58:09|14.912
21:58:10|14.9312
21:58:11|14.9312
21:58:12|14.9301
21:58:12|14.9361
21:58:14|14.9317
21:58:15|14.9219
21:58:16|14.924
21:58:17|14.923
21:58:18|14.9201
21:58:18|14.9225
21:58:20|14.92
21:58:21|14.9086
21:58:21|14.9046
21:58:23|14.9026
21:58:23|14.8988
21:58:25|14.8793
21:58:26|14.8841
21:58:27|14.8825
21:58:28|14.8929
21:58:29|14.8918
21:58:30|14.8902
21:58:30|14.8902
21:58:33|14.8993
21:58:34|14.9011
21:58:34|14.9025
21:58:36|14.9027
21:58:37|14.9027
21:58:38|14.9011
21:58:38|14.9011
21:58:40|14.893
21:58:41|14.8947
21:58:42|14.8837
21:58:43|14.8813
21:58:44|14.8842
21:58:44|14.8842
21:58:45|14.8842
21:58:47|14.883
21:58:48|14.8918
21:58:49|14.8853
21:58:50|14.8853
21:58:51|14.9009
21:58:53|14.9092
21:58:54|14.9013
21:58:54|14.9128
21:58:56|14.9183
21:58:57|14.92
21:58:57|14.9225
21:58:59|14.9236
21:59:00|14.9215
21:59:01|14.9215
21:59:02|14.9257
21:59:03|14.9373
21:59:04|14.9321
21:59:05|14.9362
21:59:05|14.9272
21:59:08|14.9222
21:59:08|14.9222
21:59:09|14.92
21:59:10|14.911
21:59:11|14.903
21:59:12|14.8992
21:59:14|14.8981
21:59:15|14.8941
21:59:15|14.8909
21:59:16|14.8826
21:59:19|14.88
21:59:19|14.8842
21:59:20|14.8885
21:59:21|14.8885
21:59:22|14.8873
21:59:23|14.8841
21:59:25|14.887
21:59:26|14.8874
21:59:27|14.8847
21:59:28|14.8882
21:59:29|14.8882
21:59:29|14.8882
21:59:31|14.8882
21:59:31|14.8885
21:59:33|14.8907
21:59:34|14.8884
21:59:36|14.8849
21:59:37|14.88
21:59:37|14.88
21:59:38|14.875
21:59:39|14.8752
21:59:41|14.8829
21:59:42|14.8874
21:59:43|14.8916
21:59:44|14.8878
21:59:45|14.8912
21:59:46|14.8927
21:59:47|14.8927
21:59:48|14.895
21:59:49|14.9024
21:59:50|14.909
21:59:51|14.9118
21:59:52|14.9138
21:59:53|14.9155
21:59:54|14.9155
21:59:55|14.9155
21:59:56|14.9194
21:59:57|14.9184
21:59:59|14.9184
21:59:59|14.9136
22:00:01|14.9023
22:00:02|14.8942
22:00:03|14.8908
22:00:05|14.8907
22:00:05|14.9023
22:00:07|14.9145
22:00:07|14.9128
22:00:09|14.9176
22:00:09|14.9232
22:00:11|14.9232
22:00:11|14.9216
22:00:13|14.9181
22:00:14|14.9144
22:00:15|14.91
22:00:16|14.9094
22:00:17|14.9027
22:00:18|14.8968
22:00:19|14.8889
22:00:20|14.8918
22:00:21|14.8851
22:00:22|14.8917
22:00:23|14.8896
22:00:24|14.8866
22:00:25|14.8853
22:00:26|14.8873
22:00:27|14.8891
22:00:28|14.8804
22:00:30|14.8789
22:00:30|14.8789
22:00:32|14.8791
22:00:33|14.8917
22:00:34|14.8917
22:00:35|14.8807
22:00:36|14.8843
22:00:37|14.8855
22:00:38|14.8917
22:00:39|14.8917
22:00:40|14.8838
22:00:41|14.8838
22:00:43|14.8857
22:00:43|14.88
22:00:45|14.8747
22:00:45|14.8685
22:00:47|14.872
22:00:47|14.8714
22:00:49|14.8571
22:00:49|14.8621
22:00:50|14.862
22:00:52|14.8607
22:00:53|14.8429
22:00:55|14.845
22:00:56|14.8492
22:00:58|14.8515
22:00:59|14.8529
22:01:00|14.8539
22:01:01|14.8539
22:01:02|14.8594
22:01:04|14.8732
22:01:04|14.8751
22:01:05|14.8602
22:01:06|14.8744
22:01:08|14.8806
22:01:09|14.8833
22:01:09|14.8887
22:01:10|14.888
22:01:12|14.8867
22:01:13|14.8839
22:01:13|14.8858
22:01:15|14.8817
22:01:15|14.8801
22:01:17|14.8801
22:01:18|14.882
22:01:19|14.882
22:01:19|14.8888
22:01:20|14.8804
22:01:21|14.8777
22:01:22|14.8787
22:01:24|14.8768
22:01:24|14.8713
22:01:25|14.8752
22:01:27|14.871
22:01:28|14.8721
22:01:30|14.8782
22:01:31|14.8782
22:01:31|14.8845
22:01:32|14.8845
22:01:33|14.8845
22:01:34|14.8846
22:01:36|14.8845
22:01:37|14.8879
22:01:38|14.891
22:01:39|14.8913
22:01:40|14.8836
22:01:41|14.8912
22:01:42|14.8887
22:01:43|14.8866
22:01:45|14.8897
22:01:46|14.8933
22:01:47|14.8933
22:01:47|14.8933
22:01:48|14.8934
22:01:49|14.8937
22:01:50|14.8933
22:01:51|14.89
22:01:52|14.8892
22:01:54|14.8836
22:01:55|14.8808
22:01:56|14.8803
22:01:57|14.8851
22:01:58|14.8836
22:01:59|14.8822
22:02:01|14.8803
22:02:02|14.8795
22:02:03|14.885
22:02:03|14.885
22:02:04|14.885
22:02:06|14.8838
22:02:06|14.8902
22:02:08|14.8868
22:02:09|14.8894
22:02:10|14.8894
22:02:11|14.8936
22:02:12|14.8936
22:02:13|14.8971
22:02:14|14.8961
22:02:15|14.9
22:02:16|14.9012
22:02:17|14.8926
22:02:18|14.9032
22:02:19|14.9014
22:02:20|14.9022
22:02:21|14.8987
22:02:22|14.8987
22:02:23|14.8975
22:02:24|14.8975
22:02:25|14.895
22:02:26|14.8934
22:02:28|14.8964
22:02:29|14.8973
22:02:30|14.8973
22:02:31|14.8939
22:02:32|14.8939
22:02:33|14.8769
22:02:34|14.8754
22:02:35|14.8754
22:02:37|14.874
22:02:38|14.8748
22:02:39|14.8672
22:02:39|14.8631
22:02:41|14.8608
22:02:41|14.8596
22:02:43|14.8567
22:02:43|14.8548
22:02:45|14.85
22:02:46|14.8447
22:02:47|14.8497
22:02:47|14.8497
22:02:49|14.8447
22:02:50|14.8478
22:02:51|14.8475
22:02:52|14.8497
22:02:53|14.8555
22:02:54|14.8606
22:02:55|14.8606
22:02:56|14.8605
22:02:57|14.8599
22:02:59|14.856
22:03:00|14.8605
22:03:01|14.85
22:03:02|14.8497
22:03:04|14.8468
22:03:04|14.8414
22:03:05|14.8414
22:03:07|14.8412
22:03:08|14.8421
22:03:08|14.8374
22:03:09|14.8452
22:03:11|14.845
22:03:11|14.8376
22:03:12|14.8341
22:03:14|14.8397
22:03:15|14.8484
22:03:15|14.844
22:03:17|14.8377
22:03:18|14.8377
22:03:18|14.836
22:03:20|14.838
22:03:20|14.8379
22:03:22|14.8377
22:03:22|14.8343
22:03:23|14.8387
22:03:24|14.8367
22:03:25|14.8397
22:03:27|14.8379
22:03:27|14.8379
22:03:29|14.8375
22:03:30|14.8371
22:03:31|14.8296
22:03:32|14.8349
22:03:34|14.8291
22:03:35|14.835
22:03:35|14.8325
22:03:37|14.8279
22:03:38|14.8325
22:03:39|14.8304
22:03:39|14.8315
22:03:41|14.8381
22:03:42|14.8378
22:03:43|14.8381
22:03:44|14.8366
22:03:45|14.8339
22:03:47|14.834
22:03:48|14.8327
22:03:49|14.828
22:03:50|14.8209
22:03:51|14.8231
22:03:52|14.818
22:03:53|14.82
22:03:54|14.8207
22:03:55|14.8265
22:03:56|14.8265
22:03:57|14.8235
22:03:59|14.8181
22:04:00|14.8174
22:04:01|14.8174
22:04:02|14.8194
22:04:03|14.8118
22:04:04|14.8114
22:04:06|14.8161
22:04:08|14.8195
22:04:08|14.8309
22:04:09|14.837
22:04:10|14.8379
22:04:11|14.8554
22:04:12|14.8605
22:04:13|14.8598
22:04:14|14.8581
22:04:15|14.8581
22:04:16|14.8593
22:04:17|14.8679
22:04:18|14.8693
22:04:19|14.8768
22:04:20|14.8741
22:04:21|14.8754
22:04:22|14.8741
22:04:23|14.8754
22:04:24|14.8686
22:04:25|14.8684
22:04:26|14.8732
22:04:27|14.8754
22:04:29|14.875
22:04:31|14.8754
22:04:31|14.8754
22:04:33|14.8853
22:04:34|14.8853
22:04:35|14.8806
22:04:36|14.8885
22:04:37|14.8861
22:04:39|14.8941
22:04:39|14.8954
22:04:40|14.8967
22:04:41|14.8988
22:04:42|14.8985
22:04:43|14.9035
22:04:44|14.9073
22:04:46|14.8951
22:04:47|14.9
22:04:48|14.9085
22:04:49|14.9117
22:04:50|14.9141
22:04:50|14.9208
22:04:52|14.9208
22:04:53|14.9217
22:04:54|14.9197
22:04:54|14.9232
22:04:55|14.9112
22:04:57|14.9097
22:04:59|14.9139
22:05:00|14.906
22:05:00|14.9073
22:05:02|14.92
22:05:03|14.9149
22:05:04|14.9238
22:05:05|14.9229
22:05:07|14.9243
22:05:07|14.9199
22:05:09|14.9199
22:05:10|14.93
22:05:11|14.9392
22:05:11|14.94
22:05:12|14.9439
22:05:14|14.9431
22:05:15|14.9413
22:05:16|14.9371
22:05:17|14.9392
22:05:18|14.9345
22:05:20|14.9228
22:05:21|14.9105
22:05:22|14.9072
22:05:23|14.9048
22:05:24|14.9048
22:05:25|14.9038
22:05:25|14.9027
22:05:26|14.8983
22:05:28|14.9002
22:05:28|14.8998
22:05:29|14.891
22:05:30|14.89
22:05:32|14.8831
22:05:32|14.8787
22:05:33|14.8816
22:05:35|14.8874
22:05:36|14.8942
22:05:37|14.8942
22:05:38|14.8965
22:05:39|14.8965
22:05:40|14.8861
22:05:41|14.8861
22:05:43|14.8765
22:05:44|14.8765
22:05:44|14.8765
22:05:46|14.8765
22:05:47|14.8899
22:05:48|14.8899
22:05:48|14.8899
22:05:49|14.8889
22:05:50|14.8807
22:05:52|14.8808
22:05:53|14.8789
22:05:54|14.873
22:05:54|14.8713
22:05:56|14.8731
22:05:57|14.8731
22:05:58|14.8761
22:05:59|14.8761
22:06:01|14.8691
22:06:01|14.8691
22:06:02|14.8678
22:06:03|14.8678
22:06:04|14.8679
22:06:05|14.8834
22:06:06|14.8835
22:06:07|14.8916
22:06:09|14.8904
22:06:10|14.8939
22:06:12|14.8972
22:06:13|14.8966
22:06:14|14.8976
22:06:15|14.8903
22:06:16|14.8903
22:06:17|14.8879
22:06:19|14.8887
22:06:20|14.888
22:06:21|14.8747
22:06:22|14.8778
22:06:22|14.8768
22:06:24|14.8724
22:06:25|14.8742
22:06:26|14.8736
22:06:27|14.868
22:06:28|14.868
22:06:29|14.8687
22:06:30|14.8687
22:06:31|14.8498
22:06:32|14.8478
22:06:33|14.84
22:06:35|14.8445
22:06:36|14.8445
22:06:37|14.8409
22:06:38|14.8358
22:06:39|14.8427
22:06:40|14.8429
22:06:41|14.8353
22:06:41|14.8342
22:06:42|14.8342
22:06:43|14.8328
22:06:44|14.8328
22:06:45|14.8409
22:06:47|14.8444
22:06:48|14.8459
22:06:50|14.8441
22:06:51|14.8427
22:06:53|14.8434
22:06:54|14.8434
22:06:55|14.8434
22:06:55|14.8434
22:06:57|14.8434
22:06:58|14.8455
22:07:00|14.8491
22:07:01|14.8571
22:07:02|14.8503
22:07:04|14.8434
22:07:05|14.8371
22:07:06|14.8371
22:07:07|14.833
22:07:08|14.8295
22:07:10|14.8304
22:07:11|14.8304
22:07:12|14.8302
22:07:13|14.8302
22:07:14|14.8298
22:07:15|14.8298
22:07:16|14.8344
22:07:17|14.8359
22:07:18|14.8415
22:07:18|14.8371
22:07:21|14.8347
22:07:21|14.8299
22:07:22|14.8299
22:07:24|14.8415
22:07:24|14.8415
22:07:26|14.8434
22:07:28|14.8414
22:07:28|14.8321
22:07:29|14.8205
22:07:30|14.8191
22:07:32|14.8162
22:07:32|14.8153
22:07:34|14.8171
22:07:36|14.8148
22:07:36|14.8148
22:07:38|14.8132
22:07:40|14.8184
22:07:40|14.8184
22:07:42|14.8285
22:07:43|14.8511
22:07:44|14.8553
22:07:45|14.8482
22:07:46|14.8418
22:07:47|14.8411
22:07:48|14.8392
22:07:49|14.8393
22:07:50|14.8395
22:07:51|14.8392
22:07:52|14.8326
22:07:52|14.8339
22:07:55|14.8351
22:07:55|14.8474
22:07:56|14.8492
22:07:57|14.8646
22:07:59|14.8643
22:08:01|14.8703
22:08:02|14.8776
22:08:03|14.886
22:08:04|14.886
22:08:05|14.8836
22:08:06|14.8815
22:08:06|14.8826
22:08:07|14.8821
22:08:08|14.8704
22:08:10|14.8755
22:08:11|14.875
22:08:12|14.8946
22:08:13|14.8898
22:08:14|14.8985
22:08:15|14.8999
22:08:16|14.8985
22:08:17|14.8952
22:08:18|14.8967
22:08:19|14.9
22:08:20|14.9007
22:08:21|14.9042
22:08:22|14.9042
22:08:24|14.9041
22:08:24|14.9005
22:08:25|14.8985
22:08:26|14.8984
22:08:27|14.902
22:08:29|14.8962
22:08:30|14.8987
22:08:31|14.9006
22:08:32|14.9007
22:08:34|14.8981
22:08:34|14.9101
22:08:36|14.9082
22:08:36|14.9101
22:08:38|14.9083
22:08:40|14.9084
22:08:40|14.9069
22:08:42|14.9055
22:08:43|14.8909
22:08:44|14.8957
22:08:45|14.8944
22:08:46|14.9023
22:08:47|14.9032
22:08:48|14.901
22:08:49|14.901
22:08:50|14.901
22:08:51|14.8959
22:08:52|14.8945
22:08:53|14.8945
22:08:54|14.8939
22:08:55|14.8855
22:08:56|14.8816
22:08:57|14.8794
22:08:58|14.8794
22:08:59|14.8768
22:09:00|14.8751
22:09:01|14.875
22:09:03|14.875
22:09:03|14.8768
22:09:05|14.8768
22:09:06|14.885
22:09:07|14.8863
22:09:09|14.8935
22:09:10|14.8935
22:09:11|14.8917
22:09:12|14.8944
22:09:12|14.9019
22:09:14|14.905
22:09:14|14.9088
22:09:15|14.9085
22:09:17|14.9091
22:09:18|14.9091
22:09:19|14.9099
22:09:21|14.9051
22:09:21|14.9046
22:09:22|14.9046
22:09:23|14.9047
22:09:24|14.9055
22:09:26|14.8971
22:09:26|14.8908
22:09:27|14.8855
22:09:28|14.8792
22:09:29|14.8792
22:09:31|14.8756
22:09:31|14.8756
22:09:32|14.875
22:09:34|14.8679
22:09:36|14.8734
22:09:37|14.878
22:09:38|14.878
22:09:39|14.8736
22:09:40|14.8744
22:09:41|14.8783
22:09:42|14.8737
22:09:43|14.8718
22:09:44|14.8718
22:09:45|14.8718
22:09:46|14.8785
22:09:47|14.8925
22:09:48|14.8848
22:09:49|14.8848
22:09:50|14.8908
22:09:51|14.8908
22:09:52|14.8813
22:09:54|14.8785
22:09:54|14.8803
22:09:56|14.8805
22:09:57|14.88
22:09:58|14.8775
22:09:59|14.8775
22:10:00|14.8775
22:10:01|14.8699
22:10:03|14.8709
22:10:04|14.8641
22:10:06|14.8658
22:10:07|14.8644
22:10:07|14.8633
22:10:08|14.86
22:10:10|14.8612
22:10:10|14.8639
22:10:11|14.8526
22:10:13|14.86
22:10:14|14.8565
22:10:14|14.8565
22:10:15|14.8565
22:10:16|14.8565
22:10:18|14.8493
22:10:18|14.8456
22:10:19|14.8491
22:10:21|14.849
22:10:22|14.8519
22:10:23|14.8511
22:10:24|14.8493
22:10:25|14.8538
22:10:26|14.8538
22:10:27|14.8551
22:10:28|14.8551
22:10:29|14.8551
22:10:30|14.8551
22:10:31|14.8563
22:10:33|14.8596
22:10:34|14.8561
22:10:34|14.8565
22:10:36|14.8565
22:10:37|14.8553
22:10:38|14.8787
22:10:39|14.8783
22:10:40|14.8742
22:10:41|14.8744
22:10:42|14.8786
22:10:43|14.8744
22:10:44|14.8726
22:10:45|14.8726
22:10:46|14.8741
22:10:47|14.87
22:10:48|14.8761
22:10:49|14.873
22:10:50|14.8772
22:10:51|14.8806
22:10:52|14.8749
22:10:53|14.8727
22:10:54|14.8722
22:10:55|14.8767
22:10:56|14.8801
22:10:57|14.8851
22:10:58|14.8827
22:10:59|14.8827
22:11:00|14.8746
22:11:01|14.8685
22:11:03|14.8697
22:11:05|14.8788
22:11:05|14.8721
22:11:07|14.8747
22:11:07|14.8762
22:11:09|14.8774
22:11:10|14.8814
22:11:10|14.8861
22:11:12|14.8857
22:11:13|14.8908
22:11:13|14.8912
22:11:16|14.8985
22:11:16|14.8879
22:11:17|14.8921
22:11:18|14.8899
22:11:19|14.8842
22:11:20|14.8876
22:11:21|14.8875
22:11:22|14.8907
22:11:23|14.8906
22:11:24|14.8907
22:11:25|14.8902
22:11:26|14.8907
22:11:27|14.9154
22:11:28|14.9192
22:11:29|14.917
22:11:30|14.921
22:11:31|14.9157
22:11:32|14.9162
22:11:33|14.9198
22:11:34|14.9101
22:11:35|14.9105
22:11:37|14.9057
22:11:38|14.9061
22:11:39|14.945
22:11:40|14.9451
22:11:41|14.9376
22:11:42|14.9368
22:11:43|14.9429
22:11:44|14.9326
22:11:45|14.9402
22:11:45|14.9371
22:11:46|14.937
22:11:48|14.9382
22:11:48|14.9381
22:11:51|14.93
22:11:51|14.9328
22:11:52|14.9309
22:11:53|14.9376
22:11:54|14.9369
22:11:55|14.938
22:11:56|14.9319
22:11:57|14.9296
22:11:58|14.9118
22:11:59|14.9045
22:12:00|14.9046
22:12:01|14.9091
22:12:02|14.9052
22:12:04|14.9001
22:12:04|14.902
22:12:05|14.9125
22:12:07|14.9166
22:12:09|14.9122
22:12:09|14.9108
22:12:10|14.9073
22:12:11|14.9062
22:12:12|14.9023
22:12:13|14.9061
22:12:15|14.9064
22:12:16|14.9063
22:12:17|14.9043
22:12:18|14.9047
22:12:19|14.9154
22:12:20|14.9152
22:12:21|14.9152
22:12:22|14.9152
22:12:22|14.9153
22:12:24|14.9153
22:12:25|14.9152
22:12:26|14.9152
22:12:26|14.9149
22:12:27|14.9116
22:12:29|14.9061
22:12:30|14.9072
22:12:31|14.9043
22:12:32|14.9073
22:12:33|14.9063
22:12:34|14.9115
22:12:35|14.905
22:12:36|14.9
22:12:38|14.8999
22:12:38|14.9025
22:12:40|14.9005
22:12:40|14.9005
22:12:42|14.9053
22:12:43|14.9054
22:12:44|14.9059
22:12:44|14.9072
22:12:46|14.9072
22:12:47|14.9247
22:12:48|14.9342
22:12:49|14.9334
22:12:50|14.9359
22:12:51|14.9266
22:12:52|14.9266
22:12:53|14.9306
22:12:54|14.9279
22:12:54|14.9381
22:12:55|14.9381
22:12:56|14.9331
22:12:57|14.9397
22:13:00|14.9397
22:13:00|14.9397
22:13:01|14.9254
22:13:02|14.9251
22:13:03|14.9087
22:13:04|14.9129
22:13:06|14.9202
22:13:08|14.9305
22:13:08|14.9305
22:13:09|14.9315
22:13:10|14.9315
22:13:12|14.9263
22:13:14|14.9226
22:13:14|14.9226
22:13:16|14.9217
22:13:17|14.9217
22:13:17|14.9142
22:13:19|14.9123
22:13:20|14.9105
22:13:22|14.9076
22:13:22|14.9091
22:13:23|14.9091
22:13:24|14.9109
22:13:25|14.9212
22:13:26|14.9187
22:13:27|14.9157
22:13:28|14.9157
22:13:29|14.9182
22:13:30|14.9182
22:13:31|14.909
22:13:32|14.9069
22:13:33|14.9043
22:13:34|14.9043
22:13:35|14.9043
22:13:37|14.9043
22:13:37|14.9075
22:13:40|14.9075
22:13:40|14.9075
22:13:41|14.9101
22:13:42|14.9187
22:13:44|14.9197
22:13:45|14.9197
22:13:46|14.9427
22:13:46|14.9416
22:13:48|14.9538
22:13:49|14.9503
22:13:50|14.9407
22:13:51|14.9485
22:13:52|14.9432
22:13:53|14.954
22:13:53|14.954
22:13:55|14.9544
22:13:56|14.9498
22:13:56|14.9506
22:13:57|14.9541
22:13:59|14.9541
22:14:00|14.9591
22:14:01|14.9596
22:14:02|14.9626
22:14:04|14.963
22:14:04|14.9636
22:14:05|14.9693
22:14:06|14.9688
22:14:07|14.9905
22:14:08|14.9918
22:14:09|14.9775
22:14:10|14.9874
22:14:11|14.9999
22:14:12|15.001
22:14:13|15.0066
22:14:14|15.011
22:14:15|15.0135
22:14:16|15.0101
22:14:18|15.0005
22:14:19|15.
22:14:19|14.9913
22:14:20|14.9886
22:14:22|14.9901
22:14:23|14.9885
22:14:24|14.983
22:14:25|14.9702
22:14:26|14.971
22:14:27|14.9715
22:14:27|14.9556
22:14:29|14.9629
22:14:30|14.9694
22:14:30|14.9792
22:14:31|14.9748
22:14:33|14.984
22:14:33|14.9848
22:14:36|14.9877
22:14:36|14.9804
22:14:37|14.9862
22:14:39|14.9853
22:14:41|14.9878
22:14:42|14.9867
22:14:43|14.9854
22:14:44|14.9964
22:14:44|15.0031
22:14:46|15.0172
22:14:47|15.022
22:14:47|15.0226
22:14:49|15.005
22:14:50|15.0084
22:14:52|15.0115
22:14:52|15.0154
22:14:53|15.0252
22:14:54|15.0286
22:14:55|15.0233
22:14:56|15.0088
22:14:57|15.0011
22:14:58|14.9948
22:14:59|14.9802
22:15:00|14.9894
22:15:02|14.9916
22:15:02|15.0208
22:15:03|15.0263
22:15:04|15.0208
22:15:05|15.0311
22:15:06|15.0245
22:15:08|15.0052
22:15:09|15.0155
22:15:10|15.0235
22:15:11|15.0201
22:15:13|15.0212
22:15:14|15.0175
22:15:15|15.0211
22:15:16|15.0111
22:15:17|15.0016
22:15:18|15.0005
22:15:19|14.9967
22:15:20|14.9952
22:15:21|14.989
22:15:22|14.9877
22:15:23|14.9858
22:15:24|14.9912
22:15:25|14.9878
22:15:26|14.9989
22:15:27|14.9915
22:15:28|14.992
22:15:29|14.9909
22:15:30|14.9945
22:15:31|14.9925
22:15:32|14.9979
22:15:33|14.9992
22:15:34|15.0019
22:15:35|14.9972
22:15:36|14.997
22:15:37|14.9913
22:15:38|14.9959
22:15:39|15.0205
22:15:40|15.0155
22:15:42|15.0361
22:15:42|15.036
22:15:44|15.0359
22:15:45|15.0368
22:15:46|15.0493
22:15:47|15.0455
22:15:48|15.0519
22:15:49|15.0444
22:15:50|15.0447
22:15:51|15.0492
22:15:52|15.036
22:15:53|15.0332
22:15:54|15.0271
22:15:55|15.0265
22:15:56|15.0152
22:15:57|15.0095
22:15:58|15.0046
22:16:00|14.9984
22:16:01|14.987
22:16:02|15.0007
22:16:03|14.9946
22:16:04|14.9919
22:16:05|14.9913
22:16:06|14.9976
22:16:07|14.9886
22:16:09|14.956
22:16:10|14.9547
22:16:11|14.9249
22:16:11|14.9437
22:16:12|14.9486
22:16:13|14.9465
22:16:14|14.9496
22:16:16|14.9483
22:16:17|14.9451
22:16:17|14.9325
22:16:18|14.9183
22:16:20|14.9287
22:16:21|14.9413
22:16:21|14.9491
22:16:23|14.9507
22:16:24|14.9389
22:16:25|14.9331
22:16:26|14.9472
22:16:27|14.9495
22:16:29|14.9476
22:16:30|14.95
22:16:31|14.9521
22:16:31|14.9456
22:16:32|14.9476
22:16:34|14.9501
22:16:34|14.9468
22:16:35|14.939
22:16:36|14.948
22:16:37|14.9457
22:16:38|14.9542
22:16:39|14.9524
22:16:41|14.9518
22:16:41|14.9422
22:16:42|14.9477
22:16:44|14.9645
22:16:45|14.9763
22:16:47|14.9761
22:16:48|14.9793
22:16:48|14.9845
22:16:50|14.9884
22:16:50|14.9852
22:16:52|14.9882
22:16:53|14.9777
22:16:54|14.986
22:16:54|14.9865
22:16:55|14.9777
22:16:56|14.9765
22:16:57|14.977
22:16:58|14.9717
22:16:59|14.9791
22:17:00|14.9828
22:17:02|14.9712
22:17:03|14.9703
22:17:04|14.9684
22:17:05|14.9645
22:17:06|14.9645
22:17:07|14.9606
22:17:08|14.961
22:17:09|14.961
22:17:11|14.9583
22:17:12|14.9542
22:17:13|14.9482
22:17:13|14.9523
22:17:15|14.9401
22:17:15|14.9391
22:17:16|14.9381
22:17:18|14.9461
22:17:18|14.9462
22:17:19|14.948
22:17:20|14.9422
22:17:21|14.9371
22:17:22|14.9331
22:17:24|14.931
22:17:25|14.9302
22:17:26|14.9302
22:17:27|14.9226
22:17:28|14.9207
22:17:29|14.918
22:17:30|14.9148
22:17:31|14.9235
22:17:32|14.922
22:17:33|14.922
22:17:34|14.9213
22:17:35|14.9152
22:17:36|14.9157
22:17:37|14.9103
22:17:38|14.9087
22:17:39|14.9027
22:17:40|14.9
22:17:41|14.9018
22:17:42|14.8991
22:17:43|14.8964
22:17:44|14.9032
22:17:45|14.8986
22:17:46|14.9034
22:17:47|14.9036
22:17:48|14.9087
22:17:49|14.9087
22:17:50|14.906
22:17:51|14.9087
22:17:52|14.9103
22:17:53|14.9179
22:17:54|14.9179
22:17:55|14.9244
22:17:56|14.9333
22:17:57|14.9296
22:17:58|14.9296
22:17:59|14.9241
22:18:01|14.9225
22:18:01|14.9225
22:18:03|14.9154
22:18:04|14.914
22:18:05|14.9159
22:18:06|14.9143
22:18:07|14.9146
22:18:08|14.9122
22:18:09|14.9085
22:18:10|14.9063
22:18:11|14.9041
22:18:12|14.905
22:18:13|14.905
22:18:14|14.9104
22:18:14|14.9027
22:18:16|14.9122
22:18:17|14.9173
22:18:18|14.921
22:18:19|14.9333
22:18:20|14.9307
22:18:22|14.9285
22:18:23|14.929
22:18:23|14.929
22:18:26|14.9306
22:18:26|14.9307
22:18:27|14.9307
22:18:28|14.9303
22:18:29|14.9291
22:18:30|14.9307
22:18:31|14.929
22:18:32|14.929
22:18:33|14.9273
22:18:34|14.9173
22:18:35|14.9188
22:18:36|14.9188
22:18:37|14.914
22:18:38|14.9101
22:18:39|14.9147
22:18:40|14.9126
22:18:41|14.9131
22:18:42|14.9112
22:18:43|14.9107
22:18:45|14.9115
22:18:47|14.9001
22:18:47|14.9033
22:18:48|14.8969
22:18:49|14.8989
22:18:50|14.8965
22:18:51|14.8938
22:18:52|14.8955
22:18:53|14.8955
22:18:54|14.8966
22:18:55|14.8936
22:18:56|14.8894
22:18:57|14.8937
22:18:58|14.8951
22:18:59|14.9037
22:19:00|14.9129
22:19:01|14.9183
22:19:02|14.9131
22:19:03|14.916
22:19:04|14.9134
22:19:05|14.9134
22:19:06|14.9097
22:19:07|14.9056
22:19:08|14.9056
22:19:09|14.8886
22:19:10|14.8871
22:19:12|14.898
22:19:14|14.8941
22:19:15|14.885
22:19:16|14.8885
22:19:17|14.8891
22:19:19|14.8848
22:19:19|14.8844
22:19:20|14.8867
22:19:21|14.8863
22:19:22|14.8863
22:19:23|14.8885
22:19:24|14.8933
22:19:25|14.8925
22:19:26|14.891
22:19:27|14.8935
22:19:28|14.8986
22:19:29|14.9003
22:19:30|14.9008
22:19:31|14.9008
22:19:32|14.9008
22:19:33|14.8976
22:19:34|14.8969
22:19:35|14.8956
22:19:36|14.894
22:19:37|14.894
22:19:38|14.8936
22:19:39|14.8936
22:19:40|14.8883
22:19:41|14.8874
22:19:42|14.8814
22:19:44|14.8819
22:19:46|14.8799
22:19:46|14.8842
22:19:47|14.8848
22:19:48|14.8795
22:19:49|14.8808
22:19:51|14.876
22:19:53|14.8729
22:19:53|14.8776
22:19:54|14.8772
22:19:55|14.8647
22:19:56|14.8678
22:19:57|14.8676
22:19:58|14.8676
22:20:00|14.8579
22:20:01|14.8568
22:20:02|14.8574
22:20:03|14.8571
22:20:04|14.86
22:20:05|14.8667
22:20:06|14.866
22:20:06|14.8622
22:20:08|14.8603
22:20:09|14.8526
22:20:10|14.8574
22:20:11|14.8613
22:20:13|14.865
22:20:14|14.8616
22:20:15|14.867
22:20:16|14.865
22:20:17|14.8698
22:20:18|14.8867
22:20:18|14.8944
22:20:21|14.8928
22:20:21|14.8914
22:20:22|14.8869
22:20:23|14.8869
22:20:24|14.8849
22:20:25|14.8947
22:20:26|14.8947
22:20:27|14.8985
22:20:28|14.8953
22:20:29|14.8943
22:20:31|14.8867
22:20:32|14.8824
22:20:33|14.8858
22:20:33|14.8858
22:20:34|14.8807
22:20:36|14.8807
22:20:37|14.8807
22:20:38|14.8837
22:20:39|14.8801
22:20:40|14.8818
22:20:41|14.8818
22:20:42|14.8837
22:20:43|14.8828
22:20:43|14.8866
22:20:46|14.8858
22:20:47|14.881
22:20:48|14.881
22:20:49|14.8894
22:20:50|14.8947
22:20:51|14.8924
22:20:52|14.8812
22:20:53|14.876
22:20:53|14.8657
22:20:55|14.8657
22:20:56|14.8621
22:20:56|14.8501
22:20:58|14.854
22:20:59|14.8491
22:21:00|14.8456
22:21:00|14.8582
22:21:02|14.8588
22:21:03|14.8531
22:21:04|14.8485
22:21:05|14.8415
22:21:06|14.8403
22:21:07|14.8345
22:21:08|14.8329
22:21:09|14.8505
22:21:10|14.8471
22:21:10|14.8474
22:21:12|14.8401
22:21:13|14.8419
22:21:15|14.8464
22:21:15|14.8745
22:21:16|14.8835
22:21:18|14.8813
22:21:20|14.8786
22:21:20|14.8832
22:21:22|14.8832
22:21:23|14.8748
22:21:24|14.8669
22:21:25|14.8695
22:21:26|14.8628
22:21:27|14.8673
22:21:28|14.8673
22:21:29|14.859
22:21:30|14.8619
22:21:31|14.8619
22:21:32|14.865
22:21:33|14.8635
22:21:34|14.8628
22:21:35|14.8655
22:21:36|14.8655
22:21:37|14.8686
22:21:38|14.8691
22:21:39|14.8686
22:21:40|14.8686
22:21:41|14.8678
22:21:42|14.8633
22:21:43|14.8607
22:21:44|14.8524
22:21:45|14.8524
22:21:47|14.8522
22:21:48|14.8491
22:21:49|14.8564
22:21:50|14.8564
22:21:51|14.8564
22:21:53|14.8565
22:21:54|14.8565
22:21:54|14.8565
22:21:56|14.8565
22:21:57|14.8455
22:21:58|14.8455
22:21:59|14.8437
22:22:01|14.8308
22:22:01|14.8326
22:22:03|14.8492
22:22:04|14.8553
22:22:05|14.8522
22:22:06|14.8489
22:22:07|14.8116
22:22:08|14.8197
22:22:09|14.8326
22:22:10|14.8294
22:22:11|14.831
22:22:12|14.831
22:22:13|14.8311
22:22:14|14.8338
22:22:15|14.8332
22:22:16|14.8334
22:22:17|14.8359
22:22:18|14.8239
22:22:19|14.8228
22:22:20|14.8212
22:22:21|14.8212
22:22:22|14.8189
22:22:23|14.8205
22:22:24|14.8189
22:22:25|14.8189
22:22:26|14.8169
22:22:27|14.8169
22:22:28|14.8205
22:22:30|14.8162
22:22:30|14.8135
22:22:31|14.8135
22:22:32|14.8166
22:22:33|14.8197
22:22:34|14.8174
22:22:35|14.819
22:22:36|14.8204
22:22:38|14.8205
22:22:39|14.8205
22:22:40|14.8205
22:22:40|14.8205
22:22:42|14.8205
22:22:42|14.817
22:22:43|14.817
22:22:45|14.8151
22:22:46|14.8151
22:22:46|14.8161
22:22:47|14.8161
22:22:48|14.8161
22:22:49|14.8201
22:22:51|14.8201
22:22:53|14.82
22:22:54|14.8008
22:22:56|14.7934
22:22:57|14.7829
22:22:58|14.7862
22:22:59|14.7879
22:23:00|14.7866
22:23:00|14.7859
22:23:01|14.765
22:23:03|14.7691
22:23:03|14.7762
22:23:05|14.768
22:23:06|14.7711
22:23:06|14.7706
22:23:08|14.7787
22:23:09|14.7688
22:23:10|14.7635
22:23:11|14.7585
22:23:12|14.7564
22:23:13|14.7498
22:23:14|14.7512
22:23:16|14.7515
22:23:17|14.7542
22:23:17|14.7565
22:23:18|14.752
22:23:19|14.7493
22:23:20|14.7464
22:23:21|14.7561
22:23:23|14.7521
22:23:24|14.7467
22:23:25|14.7505
22:23:26|14.7427
22:23:27|14.7419
22:23:28|14.7398
22:23:29|14.731
22:23:30|14.7346
22:23:31|14.7438
22:23:33|14.7511
22:23:33|14.7542
22:23:34|14.7577
22:23:35|14.7571
22:23:36|14.7641
22:23:38|14.7663
22:23:38|14.7663
22:23:39|14.7632
22:23:40|14.7682
22:23:41|14.7697
22:23:42|14.7669
22:23:43|14.7713
22:23:45|14.7742
22:23:45|14.7754
22:23:47|14.7754
22:23:48|14.7739
22:23:49|14.7727
22:23:50|14.7801
22:23:51|14.788
22:23:52|14.7837
22:23:53|14.7835
22:23:54|14.7801
22:23:55|14.7692
22:23:56|14.7665
22:23:57|14.7627
22:23:58|14.7632
22:23:59|14.7632
22:24:01|14.7626
22:24:02|14.7642
22:24:02|14.7697
22:24:04|14.7664
22:24:04|14.766
22:24:06|14.7583
22:24:07|14.7665
22:24:08|14.7665
22:24:09|14.7561
22:24:11|14.7514
22:24:11|14.7501
22:24:13|14.744
22:24:14|14.7378
22:24:15|14.75
22:24:15|14.7477
22:24:16|14.7411
22:24:17|14.7544
22:24:18|14.7518
22:24:19|14.7506
22:24:21|14.7362
22:24:22|14.7483
22:24:23|14.7433
22:24:24|14.7379
22:24:25|14.7339
22:24:26|14.7298
22:24:27|14.7213
22:24:28|14.7207
22:24:29|14.7169
22:24:30|14.7195
22:24:31|14.711
22:24:32|14.711
22:24:33|14.7208
22:24:34|14.7224
22:24:35|14.7225
22:24:36|14.7276
22:24:38|14.7435
22:24:38|14.7419
22:24:40|14.7419
22:24:41|14.7446
22:24:42|14.7476
22:24:43|14.7476
22:24:44|14.7452
22:24:45|14.7452
22:24:46|14.7457
22:24:47|14.7382
22:24:48|14.7394
22:24:49|14.7404
22:24:50|14.7404
22:24:52|14.7441
22:24:53|14.7441
22:24:54|14.7311
22:24:55|14.7276
22:24:56|14.7255
22:24:57|14.7214
22:24:58|14.7188
22:25:00|14.7683
22:25:01|14.8103
22:25:02|14.7944
22:25:04|14.771
22:25:04|14.7732
22:25:05|14.7708
22:25:06|14.7763
22:25:07|14.7762
22:25:08|14.7593
22:25:09|14.7648
22:25:10|14.7787
22:25:11|14.776
22:25:12|14.7749
22:25:13|14.7714
22:25:14|14.7714
22:25:15|14.7845
22:25:17|14.7792
22:25:19|14.7856
22:25:19|14.7909
22:25:20|14.7927
22:25:21|14.7895
22:25:22|14.7895
22:25:23|14.7895
22:25:24|14.7928
22:25:25|14.7928
22:25:26|14.7884
22:25:28|14.7928
22:25:28|14.7928
22:25:30|14.7925
22:25:30|14.7857
22:25:32|14.7927
22:25:33|14.8016
22:25:34|14.8002
22:25:35|14.7981
22:25:35|14.7981
22:25:37|14.7875
22:25:38|14.7839
22:25:38|14.7802
22:25:40|14.77
22:25:42|14.7718
22:25:42|14.7681
22:25:43|14.7691
22:25:44|14.7744
22:25:45|14.7793
22:25:46|14.7793
22:25:47|14.786
22:25:48|14.7884
22:25:49|14.7898
22:25:50|14.7965
22:25:52|14.7829
22:25:54|14.7759
22:25:54|14.7766
22:25:55|14.7799
22:25:56|14.7799
22:25:57|14.7789
22:25:58|14.781
22:25:59|14.7769
22:26:01|14.786
22:26:02|14.7829
22:26:02|14.794
22:26:04|14.7912
22:26:05|14.7866
22:26:05|14.7866
22:26:08|14.7898
22:26:08|14.7875
22:26:09|14.7884
22:26:10|14.7824
22:26:11|14.7796
22:26:13|14.778
22:26:14|14.778
22:26:15|14.7683
22:26:16|14.7709
22:26:17|14.7659
22:26:18|14.7693
22:26:19|14.7693
22:26:20|14.7694
22:26:20|14.7685
22:26:22|14.7685
22:26:22|14.773
22:26:25|14.773
22:26:25|14.773
22:26:26|14.773
22:26:27|14.7789
22:26:28|14.7789
22:26:29|14.7775
22:26:30|14.7704
22:26:31|14.7741
22:26:32|14.7741
22:26:33|14.7708
22:26:34|14.7734
22:26:35|14.7734
22:26:36|14.7734
22:26:37|14.7766
22:26:38|14.7772
22:26:39|14.7772
22:26:41|14.7772
22:26:41|14.7827
22:26:42|14.787
22:26:43|14.787
22:26:44|14.782
22:26:46|14.782
22:26:46|14.782
22:26:47|14.7847
22:26:48|14.7797
22:26:49|14.7829
22:26:51|14.7821
22:26:52|14.8186
22:26:54|14.8031
22:26:54|14.7945
22:26:56|14.7975
22:26:57|14.7984
22:26:58|14.7984
22:26:59|14.7948
22:27:00|14.781
22:27:01|14.7753
22:27:02|14.7715
22:27:03|14.7763
22:27:05|14.7785
22:27:06|14.7764
22:27:06|14.7754
22:27:08|14.775
22:27:09|14.775
22:27:10|14.784
22:27:11|14.784
22:27:12|14.784
22:27:13|14.7817
22:27:14|14.7778
22:27:15|14.7809
22:27:16|14.7836
22:27:17|14.7708
22:27:18|14.7716
22:27:19|14.7749
22:27:20|14.771
22:27:21|14.771
22:27:23|14.7694
22:27:24|14.7694
22:27:25|14.7681
22:27:26|14.7681
22:27:27|14.7681
22:27:29|14.7666
22:27:29|14.7661
22:27:30|14.7718
22:27:32|14.7718
22:27:32|14.7718
22:27:33|14.7674
22:27:35|14.7665
22:27:35|14.7735
22:27:36|14.7735
22:27:37|14.7735
22:27:38|14.7681
22:27:39|14.7681
22:27:40|14.769
22:27:42|14.7748
22:27:43|14.7782
22:27:44|14.7782
22:27:45|14.7721
22:27:46|14.7745
22:27:47|14.7784
22:27:48|14.7823
22:27:49|14.7804
22:27:50|14.7719
22:27:51|14.7719
22:27:53|14.7766
22:27:54|14.7766
22:27:55|14.7723
22:27:56|14.7686
22:27:57|14.7651
22:27:59|14.7723
22:27:59|14.7706
22:28:00|14.7706
22:28:02|14.7706
22:28:03|14.7723
22:28:03|14.7723
22:28:05|14.7723
22:28:06|14.7744
22:28:07|14.7762
22:28:09|14.7762
22:28:09|14.7762
22:28:10|14.7762
22:28:12|14.7934
22:28:12|14.8048
22:28:14|14.7987
22:28:14|14.7987
22:28:15|14.791
22:28:16|14.791
22:28:17|14.791
22:28:18|14.791
22:28:20|14.7975
22:28:20|14.8009
22:28:21|14.8009
22:28:23|14.8009
22:28:25|14.7879
22:28:25|14.7909
22:28:26|14.7827
22:28:27|14.7856
22:28:29|14.7891
22:28:29|14.7886
22:28:30|14.789
22:28:32|14.789
22:28:32|14.789
22:28:34|14.7887
22:28:34|14.7909
22:28:35|14.7846
22:28:37|14.7859
22:28:38|14.7859
22:28:38|14.7888
22:28:40|14.7909
22:28:40|14.7915
22:28:41|14.7915
22:28:43|14.794
22:28:44|14.794
22:28:45|14.7904
22:28:46|14.7904
22:28:48|14.7942
22:28:48|14.7859
22:28:49|14.7904
22:28:50|14.7904
22:28:51|14.7875
22:28:53|14.7797
22:28:54|14.7797
22:28:55|14.7797
22:28:57|14.7795
22:28:57|14.7826
22:28:59|14.7795
22:28:59|14.7945
22:29:01|14.7935
22:29:01|14.7895
22:29:02|14.7848
22:29:03|14.78
22:29:04|14.7783
22:29:06|14.7779
22:29:06|14.786
22:29:07|14.7829
22:29:09|14.7829
22:29:09|14.7784
22:29:10|14.7781
22:29:12|14.7764
22:29:13|14.7765
22:29:14|14.7824
22:29:14|14.7824
22:29:16|14.8039
22:29:17|14.8014
22:29:17|14.797
22:29:18|14.7984
22:29:19|14.8006
22:29:21|14.8069
22:29:22|14.8124
22:29:22|14.8124
22:29:24|14.8121
22:29:25|14.8121
22:29:26|14.8124
22:29:27|14.818
22:29:28|14.8126
22:29:29|14.8151
22:29:30|14.82
22:29:31|14.8158
22:29:32|14.8234
22:29:33|14.8262
22:29:34|14.8233
22:29:35|14.823
22:29:36|14.8215
22:29:37|14.823
22:29:38|14.8227
22:29:39|14.8231
22:29:40|14.8229
22:29:41|14.833
22:29:42|14.833
22:29:43|14.8753
22:29:44|14.8805
22:29:45|14.899
22:29:46|14.8919
22:29:47|14.8916
22:29:48|14.8866
22:29:49|14.8868
22:29:50|14.8849
22:29:51|14.8898
22:29:52|14.89
22:29:53|14.8833
22:29:55|14.8893
22:29:56|14.8779
22:29:57|14.8725
22:29:59|14.8787
22:30:00|14.8808
22:30:00|14.8852
22:30:01|14.8806
22:30:02|14.8727
22:30:05|14.8723
22:30:06|14.8477
22:30:08|14.8464
22:30:08|14.8466
22:30:09|14.8536
22:30:10|14.8657
22:30:12|14.87
22:30:13|14.8656
22:30:14|14.866
22:30:15|14.8629
22:30:16|14.8627
22:30:17|14.8613
22:30:18|14.8529
22:30:19|14.8559
22:30:20|14.8469
22:30:21|14.8566
22:30:22|14.8594
22:30:23|14.86
22:30:24|14.8571
22:30:24|14.8599
22:30:25|14.8695
22:30:28|14.8808
22:30:28|14.8835
22:30:29|14.8838
22:30:30|14.8809
22:30:31|14.8885
22:30:32|14.8842
22:30:33|14.8806
22:30:34|14.8806
22:30:35|14.8857
22:30:36|14.8815
22:30:37|14.8815
22:30:38|14.8856
22:30:39|14.9014
22:30:40|14.9014
22:30:41|14.8972
22:30:42|14.8905
22:30:43|14.8888
22:30:44|14.8888
22:30:45|14.8693
22:30:46|14.8842
22:30:47|14.8815
22:30:49|14.8886
22:30:49|14.8997
22:30:51|14.8977
22:30:51|14.8976
22:30:53|14.8955
22:30:54|14.8985
22:30:54|14.8853
22:30:57|14.8939
22:30:57|14.8943
22:30:58|14.898
22:30:59|14.9091
22:31:00|14.9161
22:31:01|14.9161
22:31:03|14.9024
22:31:05|14.9064
22:31:05|14.9111
22:31:06|14.9031
22:31:07|14.8959
22:31:08|14.896
22:31:09|14.9052
22:31:10|14.8981
22:31:11|14.9031
22:31:13|14.9019
22:31:14|14.9017
22:31:15|14.894
22:31:15|14.8939
22:31:17|14.8939
22:31:18|14.8959
22:31:19|14.8936
22:31:20|14.8916
22:31:21|14.8957
22:31:22|14.8919
22:31:24|14.8957
22:31:24|14.8957
22:31:25|14.8957
22:31:26|14.8987
22:31:27|14.8956
22:31:30|14.8811
22:31:30|14.8811
22:31:31|14.8789
22:31:32|14.8712
22:31:34|14.8727
22:31:35|14.8672
22:31:35|14.8675
22:31:37|14.8622
22:31:38|14.8599
22:31:39|14.862
22:31:40|14.8641
22:31:41|14.8702
22:31:42|14.8801
22:31:43|14.8791
22:31:44|14.8763
22:31:45|14.8747
22:31:46|14.87
22:31:47|14.8648
22:31:49|14.8603
22:31:50|14.8649
22:31:51|14.8649
22:31:52|14.8673
22:31:53|14.8687
22:31:54|14.875
22:31:54|14.8905
22:31:57|14.8916
22:31:57|14.8896
22:31:59|14.9037
22:32:00|14.8998
22:32:01|14.9137
22:32:02|14.894
22:32:03|14.8917
22:32:04|14.8921
22:32:05|14.8827
22:32:06|14.88
22:32:07|14.8778
22:32:08|14.8669
22:32:09|14.8669
22:32:10|14.8655
22:32:11|14.861
22:32:12|14.8632
22:32:13|14.8748
22:32:13|14.8747
22:32:14|14.8699
22:32:16|14.8636
22:32:16|14.8631
22:32:18|14.8594
22:32:19|14.8575
22:32:20|14.8503
22:32:21|14.8503
22:32:23|14.8556
22:32:23|14.8548
22:32:24|14.8557
22:32:25|14.8536
22:32:26|14.8554
22:32:27|14.8544
22:32:28|14.8565
22:32:30|14.8569
22:32:31|14.8457
22:32:31|14.8429
22:32:33|14.8542
22:32:34|14.8506
22:32:34|14.8506
22:32:36|14.8465
22:32:37|14.8435
22:32:38|14.8435
22:32:39|14.8433
22:32:40|14.8433
22:32:41|14.8444
22:32:41|14.8455
22:32:43|14.8388
22:32:44|14.8387
22:32:44|14.842
22:32:46|14.842
22:32:47|14.842
22:32:48|14.8556
22:32:49|14.8556
22:32:50|14.8552
22:32:51|14.8513
22:32:51|14.8522
22:32:52|14.8614
22:32:54|14.8631
22:32:54|14.8653
22:32:56|14.8675
22:32:57|14.8675
22:32:57|14.8698
22:32:59|14.8698
22:33:00|14.8732
22:33:01|14.8732
22:33:02|14.8742
22:33:03|14.8742
22:33:04|14.8685
22:33:06|14.8706
22:33:06|14.8706
22:33:07|14.8706
22:33:08|14.8706
22:33:09|14.8797
22:33:10|14.8797
22:33:11|14.8838
22:33:12|14.8848
22:33:14|14.8848
22:33:15|14.888
22:33:16|14.888
22:33:17|14.888
22:33:18|14.8982
22:33:19|14.8982
22:33:20|14.9036
22:33:21|14.8797
22:33:22|14.8797
22:33:23|14.8827
22:33:24|14.8827
22:33:26|14.8798
22:33:26|14.881
22:33:28|14.8838
22:33:29|14.8833
22:33:30|14.8911
22:33:31|14.8891
22:33:31|14.8903
22:33:33|14.893
22:33:33|14.893
22:33:35|14.8949
22:33:36|14.8949
22:33:36|14.8986
22:33:37|14.8986
22:33:39|14.8951
22:33:40|14.8951
22:33:41|14.8948
22:33:42|14.8927
22:33:44|14.8866
22:33:44|14.8866
22:33:45|14.8866
22:33:46|14.8802
22:33:47|14.8742
22:33:48|14.8796
22:33:49|14.8788
22:33:50|14.8826
22:33:51|14.8826
22:33:52|14.8826
22:33:54|14.8839
22:33:55|14.8906
22:33:56|14.8916
22:33:56|14.8916
22:33:58|14.8916
22:34:00|14.8845
22:34:01|14.8812
22:34:02|14.88
22:34:03|14.88
22:34:04|14.88
22:34:05|14.8635
22:34:06|14.862
22:34:07|14.867
22:34:08|14.8627
22:34:09|14.8601
22:34:10|14.8601
22:34:11|14.8546
22:34:13|14.8564
22:34:14|14.8564
22:34:14|14.8564
22:34:15|14.8431
22:34:16|14.8432
22:34:18|14.8452
22:34:19|14.8418
22:34:19|14.8418
22:34:21|14.8428
22:34:21|14.8623
22:34:22|14.872
22:34:23|14.8771
22:34:25|14.8747
22:34:26|14.8715
22:34:27|14.879
22:34:28|14.8779
22:34:30|14.895
22:34:30|14.8937
22:34:32|14.8909
22:34:33|14.8954
22:34:34|14.8954
22:34:34|14.8973
22:34:35|14.8965
22:34:37|14.8948
22:34:37|14.8948
22:34:39|14.8957
22:34:39|14.8998
22:34:40|14.8977
22:34:41|14.9051
22:34:42|14.9044
22:34:43|14.8977
22:34:44|14.8986
22:34:46|14.9025
22:34:47|14.9032
22:34:48|14.8972
22:34:49|14.8914
22:34:50|14.8914
22:34:51|14.8957
22:34:52|14.8985
22:34:53|14.8984
22:34:54|14.9032
22:34:55|14.9058
22:34:56|14.9068
22:34:57|14.9117
22:34:58|14.9169
22:34:59|14.917
22:35:01|14.9267
22:35:02|14.9299
22:35:04|14.9184
22:35:05|14.9194
22:35:06|14.9232
22:35:07|14.9189
22:35:08|14.9129
22:35:09|14.9169
22:35:10|14.9129
22:35:11|14.9129
22:35:12|14.9206
22:35:13|14.9206
22:35:14|14.9234
22:35:15|14.9238
22:35:16|14.9238
22:35:17|14.9081
22:35:18|14.9028
22:35:19|14.9005
22:35:20|14.9146
22:35:22|14.9094
22:35:23|14.9094
22:35:24|14.9108
22:35:25|14.9265
22:35:25|14.93
22:35:27|14.9296
22:35:28|14.9363
22:35:29|14.9453
22:35:30|14.9498
22:35:31|14.9462
22:35:31|14.9544
22:35:32|14.9693
22:35:34|14.9619
22:35:34|14.9646
22:35:35|14.9523
22:35:37|14.95
22:35:38|14.9552
22:35:39|14.9552
22:35:39|14.9435
22:35:41|14.9456
22:35:42|14.9601
22:35:43|14.9626
22:35:44|14.9561
22:35:45|14.9697
22:35:46|14.9484
22:35:47|14.9432
22:35:48|14.9549
22:35:49|14.9431
22:35:50|14.9482
22:35:51|14.942
22:35:52|14.9454
22:35:53|14.9439
22:35:54|14.9449
22:35:55|14.9516
22:35:56|14.9647
22:35:57|14.9857
22:35:58|14.9768
22:35:59|14.9699
22:36:01|14.977
22:36:02|14.977
22:36:03|14.9793
22:36:04|14.9858
22:36:05|14.9781
22:36:06|14.9724
22:36:07|14.9717
22:36:08|14.9729
22:36:09|14.976
22:36:10|14.9704
22:36:11|14.9635
22:36:12|14.9709
22:36:13|14.974
22:36:14|14.9753
22:36:15|14.9818
22:36:17|14.9537
22:36:17|14.9521
22:36:19|14.9533
22:36:20|14.9544
22:36:20|14.9533
22:36:22|14.9525
22:36:23|14.9483
22:36:23|14.9609
22:36:24|14.9432
22:36:26|14.9398
22:36:26|14.936
22:36:27|14.9467
22:36:29|14.9534
22:36:29|14.9493
22:36:31|14.9423
22:36:31|14.94
22:36:33|14.9408
22:36:34|14.9406
22:36:35|14.9378
22:36:36|14.9332
22:36:37|14.933
22:36:38|14.9252
22:36:39|14.9558
22:36:40|14.9503
22:36:41|14.9524
22:36:42|14.9478
22:36:44|14.9531
22:36:44|14.9542
22:36:46|14.9664
22:36:46|14.968
22:36:47|14.963
22:36:48|14.9583
22:36:49|14.9544
22:36:50|14.9544
22:36:51|14.9544
22:36:52|14.9536
22:36:54|14.9541
22:36:55|14.955
22:36:55|14.9553
22:36:56|14.9594
22:36:57|14.9596
22:36:59|14.9659
22:37:00|14.9683
22:37:01|14.9699
22:37:02|14.9712
22:37:03|14.9722
22:37:04|14.9746
22:37:05|14.9737
22:37:06|14.9746
22:37:08|14.9737
22:37:09|14.9772
22:37:10|14.9722
22:37:11|14.9674
22:37:13|14.9678
22:37:13|14.9694
22:37:15|14.9737
22:37:15|14.9738
22:37:16|14.9722
22:37:17|14.9717
22:37:18|14.9751
22:37:19|14.9751
22:37:20|14.9843
22:37:21|14.9843
22:37:23|14.9823
22:37:23|14.9792
22:37:25|14.9792
22:37:26|14.9772
22:37:26|14.9801
22:37:27|14.9696
22:37:29|14.9695
22:37:30|14.9687
22:37:31|14.9659
22:37:32|14.9648
22:37:33|14.9625
22:37:35|14.9625
22:37:36|14.9537
22:37:36|14.9538
22:37:38|14.9561
22:37:39|14.9519
22:37:39|14.9588
22:37:40|14.9599
22:37:41|14.9599
22:37:43|14.9591
22:37:44|14.9591
22:37:45|14.9591
22:37:45|14.9587
22:37:47|14.9572
22:37:48|14.9597
22:37:49|14.9597
22:37:50|14.9588
22:37:52|14.9608
22:37:53|14.9578
22:37:53|14.9551
22:37:55|14.9663
22:37:56|14.9605
22:37:57|14.9856
22:37:57|14.985
22:37:58|14.9883
22:38:00|14.9878
22:38:00|14.9736
22:38:02|14.9895
22:38:03|14.9804
22:38:04|14.9799
22:38:06|14.9936
22:38:07|14.9936
22:38:08|14.9931
22:38:09|14.9978
22:38:10|14.9995
22:38:11|14.9995
22:38:12|14.9936
22:38:14|14.9899
22:38:15|14.9963
22:38:16|14.9963
22:38:17|14.995
22:38:18|14.9973
22:38:19|15.
22:38:19|14.9972
22:38:20|14.9895
22:38:21|14.995
22:38:22|14.9962
22:38:24|14.999
22:38:25|14.9995
22:38:25|14.9918
22:38:26|14.9934
22:38:27|14.993
22:38:29|14.993
22:38:30|14.9992
22:38:30|14.9815
22:38:32|14.9838
22:38:32|14.9811
22:38:33|14.9875
22:38:34|14.9818
22:38:36|14.9826
22:38:36|14.9883
22:38:37|14.995
22:38:38|14.992
22:38:39|14.9883
22:38:41|14.9868
22:38:42|14.9858
22:38:42|14.9913
22:38:44|14.9887
22:38:44|14.9887
22:38:45|14.9892
22:38:47|14.988
22:38:48|14.9911
22:38:49|14.9963
22:38:49|14.9963
22:38:51|14.9963
22:38:51|14.9909
22:38:53|14.9899
22:38:53|14.982
22:38:54|14.9829
22:38:56|14.9829
22:38:57|14.9856
22:38:58|14.9869
22:38:59|14.9868
22:39:00|14.9897
22:39:01|14.9886
22:39:02|14.9879
22:39:03|14.99
22:39:05|14.9801
22:39:06|14.9818
22:39:07|14.9766
22:39:09|14.9611
22:39:10|14.9595
22:39:11|14.9574
22:39:12|14.9574
22:39:13|14.96
22:39:15|14.9579
22:39:16|14.9873
22:39:17|14.985
22:39:19|14.9796
22:39:19|14.9796
22:39:20|14.9806
22:39:21|14.9959
22:39:22|14.9999
22:39:23|14.9999
22:39:24|14.9986
22:39:25|14.9955
22:39:27|14.997
22:39:28|14.997
22:39:28|14.9934
22:39:29|14.9933
22:39:31|14.9971
22:39:31|14.9901
22:39:33|14.9925
22:39:34|15.0374
22:39:35|15.0501
22:39:36|15.0573
22:39:37|15.0633
22:39:38|15.0562
22:39:39|15.0694
22:39:40|15.0617
22:39:41|15.0825
22:39:42|15.0676
22:39:43|15.0651
22:39:44|15.0705
22:39:45|15.0887
22:39:46|15.0833
22:39:47|15.0808
22:39:48|15.083
22:39:50|15.0839
22:39:51|15.0951
22:39:51|15.0921
22:39:53|15.0877
22:39:54|15.087
22:39:56|15.0953
22:39:56|15.1
22:39:57|15.0992
22:39:58|15.0898
22:39:59|15.0821
22:40:00|15.0806
22:40:01|15.0807
22:40:03|15.0606
22:40:05|15.0646
22:40:06|15.0495
22:40:08|15.1031
22:40:08|15.0914
22:40:09|15.104
22:40:10|15.1146
22:40:11|15.1131
22:40:12|15.1324
22:40:13|15.1315
22:40:14|15.1444
22:40:15|15.1355
22:40:16|15.1326
22:40:17|15.1331
22:40:18|15.1386
22:40:19|15.1358
22:40:20|15.1317
22:40:21|15.1298
22:40:22|15.1211
22:40:23|15.0859
22:40:24|15.0755
22:40:25|15.0859
22:40:27|15.09
22:40:28|15.0892
22:40:29|15.0963
22:40:30|15.1128
22:40:31|15.1055
22:40:33|15.1021
22:40:34|15.1036
22:40:34|15.1019
22:40:37|15.0936
22:40:37|15.1067
22:40:38|15.1146
22:40:39|15.1141
22:40:41|15.131
22:40:42|15.1247
22:40:42|15.13
22:40:44|15.1262
22:40:45|15.1252
22:40:46|15.1133
22:40:47|15.1217
22:40:48|15.1218
22:40:49|15.1185
22:40:50|15.1236
22:40:51|15.1254
22:40:52|15.13
22:40:53|15.13
22:40:53|15.1365
22:40:55|15.1422
22:40:56|15.1319
22:40:56|15.1419
22:40:58|15.1406
22:40:59|15.145
22:40:59|15.1479
22:41:01|15.1424
22:41:02|15.1383
22:41:03|15.1442
22:41:04|15.1421
22:41:06|15.1305
22:41:06|15.0899
22:41:07|15.0832
22:41:08|15.0925
22:41:10|15.1159
22:41:11|15.1138
22:41:12|15.1222
22:41:13|15.1116
22:41:14|15.117
22:41:15|15.1273
22:41:16|15.1196
22:41:17|15.1173
22:41:18|15.0921
22:41:19|15.1032
22:41:20|15.1036
22:41:21|15.1005
22:41:22|15.1035
22:41:23|15.0967
22:41:24|15.0943
22:41:26|15.091
22:41:26|15.0838
22:41:27|15.0908
22:41:28|15.0958
22:41:29|15.0958
22:41:30|15.0827
22:41:31|15.0921
22:41:33|15.0916
22:41:34|15.0924
22:41:35|15.0908
22:41:36|15.0908
22:41:37|15.0949
22:41:38|15.0859
22:41:39|15.0703
22:41:40|15.0769
22:41:41|15.0808
22:41:42|15.0868
22:41:43|15.0854
22:41:44|15.085
22:41:45|15.0861
22:41:46|15.0811
22:41:47|15.0829
22:41:48|15.0722
22:41:49|15.076
22:41:50|15.0758
22:41:51|15.0722
22:41:52|15.0664
22:41:53|15.0632
22:41:54|15.054
22:41:55|15.0593
22:41:56|15.0543
22:41:57|15.0563
22:41:58|15.067
22:41:59|15.0635
22:42:00|15.062
22:42:01|15.0563
22:42:03|15.051
22:42:03|15.0434
22:42:05|15.0566
22:42:05|15.0552
22:42:07|15.0362
22:42:08|15.04
22:42:09|15.0469
22:42:10|15.0356
22:42:12|15.0401
22:42:12|15.0409
22:42:13|15.0356
22:42:14|15.0266
22:42:15|15.0267
22:42:17|15.0334
22:42:18|15.03
22:42:19|15.0362
22:42:20|15.0306
22:42:20|15.0374
22:42:22|15.0346
22:42:22|15.0301
22:42:23|15.0344
22:42:24|15.0362
22:42:26|15.0364
22:42:27|15.0364
22:42:27|15.0347
22:42:28|15.0316
22:42:29|15.0318
22:42:30|15.0333
22:42:31|15.0334
22:42:32|15.0707
22:42:34|15.0684
22:42:35|15.0559
22:42:36|15.0469
22:42:37|15.0548
22:42:38|15.0482
22:42:39|15.0482
22:42:41|15.0519
22:42:42|15.0632
22:42:43|15.0633
22:42:44|15.0716
22:42:45|15.0654
22:42:46|15.0613
22:42:47|15.063
22:42:48|15.0653
22:42:49|15.0585
22:42:50|15.062
22:42:51|15.0678
22:42:52|15.0678
22:42:53|15.0596
22:42:54|15.0548
22:42:55|15.0548
22:42:56|15.0473
22:42:57|15.0493
22:42:58|15.0424
22:43:00|15.0511
22:43:00|15.0512
22:43:01|15.0452
22:43:02|15.0412
22:43:03|15.0412
22:43:05|15.0451
22:43:05|15.053
22:43:07|15.051
22:43:08|15.0488
22:43:08|15.0431
22:43:09|15.047
22:43:10|15.0458
22:43:12|15.045
22:43:12|15.0446
22:43:14|15.0445
22:43:14|15.0462
22:43:16|15.0458
22:43:18|15.0399
22:43:18|15.0399
22:43:20|15.0284
22:43:21|15.0068
22:43:22|15.0138
22:43:23|15.0206
22:43:24|15.0209
22:43:25|15.0277
22:43:26|15.0299
22:43:27|15.0177
22:43:28|15.02
22:43:29|15.0128
22:43:30|15.0181
22:43:31|15.0074
22:43:32|15.0074
22:43:33|15.0074
22:43:34|15.02
22:43:35|15.02
22:43:36|15.0233
22:43:37|15.023
22:43:38|15.028
22:43:39|15.0259
22:43:40|15.0283
22:43:41|15.0302
22:43:42|15.025
22:43:43|15.0086
22:43:45|15.0074
22:43:46|15.0074
22:43:46|15.0036
22:43:47|15.0027
22:43:48|15.0045
22:43:50|15.0043
22:43:51|15.0043
22:43:51|15.0069
22:43:52|15.0129
22:43:54|15.0142
22:43:54|15.0147
22:43:55|15.0168
22:43:56|15.0207
22:43:57|15.025
22:43:59|15.0286
22:43:59|15.0282
22:44:00|15.0187
22:44:01|15.0206
22:44:03|15.0206
22:44:04|15.0207
22:44:04|15.0297
22:44:06|15.0368
22:44:06|15.0352
22:44:07|15.0331
22:44:09|15.0209
22:44:11|15.015
22:44:12|15.0163
22:44:12|15.0181
22:44:14|15.0226
22:44:15|15.024
22:44:16|15.0241
22:44:17|15.0265
22:44:17|15.0265
22:44:18|15.0265
22:44:19|15.0307
22:44:20|15.0314
22:44:21|15.0188
22:44:23|15.0152
22:44:25|15.0139
22:44:25|15.0034
22:44:26|15.0074
22:44:27|15.0039
22:44:29|15.0002
22:44:29|15.0053
22:44:30|15.0053
22:44:32|15.0155
22:44:32|15.0213
22:44:33|15.0169
22:44:34|15.0134
22:44:36|15.0109
22:44:37|15.0109
22:44:39|15.0022
22:44:40|15.0022
22:44:41|15.0014
22:44:42|14.9885
22:44:43|14.9909
22:44:45|14.9882
22:44:45|14.9909
22:44:46|14.9906
22:44:47|14.9884
22:44:48|14.9915
22:44:49|14.9888
22:44:51|14.9993
22:44:51|15.0005
22:44:52|15.0028
22:44:54|14.9977
22:44:54|15.
22:44:56|15.
22:44:56|15.0034
22:44:57|15.0034
22:44:59|15.0049
22:45:01|15.
22:45:02|14.9955
22:45:02|14.9955
22:45:04|14.9981
22:45:04|14.9822
22:45:05|14.9822
22:45:07|15.0001
22:45:07|15.0017
22:45:09|14.9998
22:45:10|15.0017
22:45:12|15.0011
22:45:13|15.0011
22:45:14|14.9966
22:45:14|14.9966
22:45:16|15.0018
22:45:17|15.0127
22:45:18|15.0127
22:45:20|15.0085
22:45:21|15.0085
22:45:22|14.9951
22:45:22|14.9868
22:45:24|14.9792
22:45:24|14.9773
22:45:25|14.9821
22:45:26|14.9844
22:45:27|14.9711
22:45:28|14.97
22:45:29|14.9665
22:45:31|14.9626
22:45:31|14.9653
22:45:33|14.9796
22:45:34|14.9796
22:45:34|14.9756
22:45:35|14.9687
22:45:37|14.9719
22:45:39|14.9832
22:45:40|14.9792
22:45:40|14.9778
22:45:43|14.9779
22:45:44|14.9799
22:45:45|14.9799
22:45:46|14.9799
22:45:47|14.9799
22:45:47|14.9757
22:45:49|14.9795
22:45:50|14.9741
22:45:52|14.9767
22:45:52|14.9764
22:45:53|14.9792
22:45:55|14.97
22:45:55|14.97
22:45:57|14.9693
22:45:58|14.9635
22:45:59|14.9593
22:46:01|14.9735
22:46:01|14.972
22:46:02|14.9675
22:46:03|14.9675
22:46:04|14.9697
22:46:05|14.9639
22:46:06|14.9669
22:46:07|14.9669
22:46:08|14.9668
22:46:10|14.9689
22:46:10|14.9711
22:46:11|14.9698
22:46:13|14.9711
22:46:15|14.9819
22:46:15|14.9829
22:46:16|14.9863
22:46:17|14.9846
22:46:18|14.9779
22:46:19|14.977
22:46:20|14.9785
22:46:21|14.972
22:46:22|14.974
22:46:23|14.9679
22:46:24|14.9666
22:46:25|14.9666
22:46:26|14.9634
22:46:27|14.9634
22:46:28|14.9581
22:46:29|14.9639
22:46:30|14.9621
22:46:32|14.9661
22:46:32|14.9706
22:46:34|14.9621
22:46:35|14.9586
22:46:36|14.9622
22:46:37|14.9588
22:46:39|14.9512
22:46:39|14.947
22:46:40|14.9432
22:46:41|14.9499
22:46:42|14.9442
22:46:43|14.9464
22:46:44|14.9459
22:46:45|14.9391
22:46:46|14.9453
22:46:47|14.9464
22:46:48|14.9464
22:46:49|14.9526
22:46:51|14.9526
22:46:52|14.9515
22:46:53|14.9467
22:46:54|14.9467
22:46:55|14.9433
22:46:56|14.9387
22:46:57|14.9331
22:46:58|14.9237
22:46:59|14.9237
22:47:01|14.9217
22:47:01|14.9217
22:47:02|14.9346
22:47:03|14.932
22:47:04|14.9302
22:47:05|14.9379
22:47:07|14.9346
22:47:08|14.9346
22:47:10|14.9355
22:47:10|14.9376
22:47:12|14.9458
22:47:13|14.9428
22:47:14|14.946
22:47:16|14.9529
22:47:16|14.9529
22:47:17|14.9529
22:47:18|14.9465
22:47:19|14.9465
22:47:20|14.9301
22:47:21|14.9301
22:47:22|14.9235
22:47:24|14.9467
22:47:24|14.9529
22:47:26|14.9517
22:47:27|14.9411
22:47:28|14.9451
22:47:29|14.9451
22:47:30|14.9453
22:47:31|14.9351
22:47:32|14.9351
22:47:33|14.9309
22:47:34|14.9312
22:47:35|14.9288
22:47:36|14.9269
22:47:36|14.9315
22:47:39|14.9361
22:47:39|14.9358
22:47:40|14.9358
22:47:41|14.9358
22:47:43|14.9435
22:47:43|14.9435
22:47:44|14.9435
22:47:46|14.9415
22:47:47|14.9436
22:47:48|14.9472
22:47:50|14.9484
22:47:50|14.9486
22:47:51|14.9499
22:47:52|14.9551
22:47:53|14.9552
22:47:54|14.955
22:47:55|14.9503
22:47:57|14.9487
22:47:57|14.9475
22:47:59|14.9466
22:47:59|14.9474
22:48:01|14.946
22:48:02|14.9358
22:48:03|14.9358
22:48:04|14.9413
22:48:05|14.9432
22:48:05|14.9394
22:48:06|14.9503
22:48:08|14.9504
22:48:09|14.9504
22:48:10|14.9635
22:48:12|14.9572
22:48:13|14.9576
22:48:15|14.9576
22:48:16|14.9625
22:48:16|14.9625
22:48:18|14.9774
22:48:19|14.9751
22:48:19|14.9803
22:48:21|14.9803
22:48:23|14.9806
22:48:23|14.9772
22:48:24|14.9799
22:48:25|14.9789
22:48:26|14.9764
22:48:27|14.9772
22:48:28|14.9772
22:48:29|14.9807
22:48:30|14.9807
22:48:31|14.9853
22:48:32|14.9882
22:48:33|14.9877
22:48:34|14.9883
22:48:35|14.9795
22:48:36|14.9727
22:48:37|14.9728
22:48:39|14.9692
22:48:40|14.9788
22:48:41|14.9736
22:48:42|14.9736
22:48:43|14.9736
22:48:45|14.9788
22:48:45|14.9788
22:48:46|14.9788
22:48:47|14.979
22:48:48|14.9807
22:48:49|14.9877
22:48:50|14.9882
22:48:51|14.9712
22:48:52|14.9824
22:48:53|14.9745
22:48:54|14.9801
22:48:55|14.9801
22:48:56|14.9771
22:48:57|14.9732
22:48:58|14.9771
22:48:59|14.977
22:49:00|14.977
22:49:01|14.9653
22:49:02|14.9617
22:49:03|14.9616
22:49:04|14.9645
22:49:05|14.9645
22:49:06|14.9645
22:49:07|14.9616
22:49:09|14.9577
22:49:09|14.9577
22:49:10|14.954
22:49:11|14.9488
22:49:12|14.9475
22:49:14|14.9518
22:49:16|14.9518
22:49:16|14.9518
22:49:18|14.9617
22:49:19|14.9622
22:49:20|14.9622
22:49:21|14.9545
22:49:22|14.955
22:49:23|14.955
22:49:24|14.9622
22:49:25|14.9621
22:49:26|14.9544
22:49:27|14.9509
22:49:28|14.9509
22:49:29|14.9436
22:49:30|14.9434
22:49:31|14.9385
22:49:32|14.938
22:49:33|14.9374
22:49:34|14.9374
22:49:35|14.9403
22:49:37|14.9442
22:49:37|14.9342
22:49:38|14.9293
22:49:39|14.9293
22:49:41|14.9294
22:49:41|14.932
22:49:42|14.9352
22:49:43|14.9348
22:49:44|14.9352
22:49:45|14.9339
22:49:46|14.9339
22:49:48|14.9191
22:49:49|14.9165
22:49:50|14.9194
22:49:51|14.9193
22:49:52|14.9238
22:49:53|14.929
22:49:54|14.929
22:49:55|14.9195
22:49:56|14.9176
22:49:57|14.9123
22:49:58|14.911
22:49:59|14.9121
22:50:00|14.9156
22:50:01|14.9185
22:50:02|14.9167
22:50:03|14.9167
22:50:04|14.9122
22:50:05|14.9179
22:50:07|14.9183
22:50:07|14.9255
22:50:08|14.9255
22:50:09|14.9242
22:50:11|14.9188
22:50:11|14.9157
22:50:12|14.9157
22:50:14|14.9033
22:50:15|14.9075
22:50:15|14.909
22:50:17|14.9029
22:50:17|14.9029
22:50:19|14.9144
22:50:20|14.9135
22:50:22|14.9133
22:50:22|14.9154
22:50:23|14.9154
22:50:24|14.9154
22:50:25|14.9174
22:50:26|14.9174
22:50:28|14.9174
22:50:29|14.9173
22:50:30|14.9173
22:50:31|14.9285
22:50:32|14.9225
22:50:33|14.9194
22:50:34|14.9184
22:50:35|14.9184
22:50:36|14.9222
22:50:37|14.9097
22:50:38|14.9099
22:50:39|14.9053
22:50:40|14.9029
22:50:41|14.9029
22:50:42|14.9
22:50:43|14.9012
22:50:44|14.9031
22:50:45|14.9025
22:50:47|14.8996
22:50:47|14.8996
22:50:49|14.9049
22:50:49|14.906
22:50:50|14.905
22:50:51|14.8985
22:50:52|14.8918
22:50:53|14.8911
22:50:55|14.8894
22:50:56|14.8852
22:50:56|14.8973
22:50:58|14.8917
22:50:59|14.8917
22:50:59|14.8917
22:51:00|14.8893
22:51:02|14.8893
22:51:03|14.8893
22:51:03|14.8897
22:51:05|14.8867
22:51:05|14.887
22:51:06|14.8823
22:51:07|14.8824
22:51:08|14.8971
22:51:09|14.9028
22:51:11|14.8996
22:51:12|14.9036
22:51:13|14.9029
22:51:14|14.9029
22:51:15|14.8973
22:51:16|14.8973
22:51:18|14.9045
22:51:19|14.9078
22:51:19|14.901
22:51:21|14.9115
22:51:22|14.9177
22:51:23|14.9253
22:51:24|14.9253
22:51:25|14.9212
22:51:27|14.9181
22:51:28|14.9181
22:51:28|14.9181
22:51:30|14.9181
22:51:30|14.9213
22:51:31|14.9279
22:51:32|14.9264
22:51:34|14.9169
22:51:35|14.9169
22:51:35|14.9181
22:51:36|14.9159
22:51:37|14.9159
22:51:38|14.9173
22:51:40|14.9116
22:51:41|14.9098
22:51:41|14.9075
22:51:43|14.911
22:51:45|14.9116
22:51:47|14.919
22:51:47|14.9211
22:51:48|14.9179
22:51:49|14.9184
22:51:51|14.9213
22:51:52|14.9213
22:51:53|14.9221
22:51:54|14.9221
22:51:56|14.9183
22:51:56|14.9221
22:51:57|14.9217
22:51:58|14.9217
22:51:59|14.9191
22:52:01|14.9091
22:52:02|14.9091
22:52:02|14.9091
22:52:04|14.9075
22:52:04|14.9072
22:52:06|14.8975
22:52:06|14.8974
22:52:08|14.8938
22:52:09|14.8938
22:52:10|14.8948
22:52:10|14.8968
22:52:11|14.8938
22:52:13|14.8962
22:52:14|14.8948
22:52:15|14.8959
22:52:16|14.8938
22:52:16|14.8913
22:52:18|14.8913
22:52:19|14.9014
22:52:19|14.9087
22:52:21|14.9087
22:52:23|14.8966
22:52:24|14.9022
22:52:25|14.9088
22:52:26|14.9087
22:52:27|14.9087
22:52:27|14.9087
22:52:28|14.9037
22:52:30|14.9037
22:52:31|14.9037
22:52:32|14.9037
22:52:33|14.9069
22:52:33|14.9088
22:52:35|14.9088
22:52:36|14.9159
22:52:37|14.9183
22:52:38|14.9164
22:52:39|14.9164
22:52:40|14.9154
22:52:41|14.907
22:52:41|14.906
22:52:43|14.9096
22:52:44|14.9096
22:52:45|14.9126
22:52:45|14.9114
22:52:47|14.9075
22:52:48|14.9075
22:52:48|14.9075
22:52:50|14.9077
22:52:51|14.91
22:52:52|14.9175
22:52:53|14.913
22:52:54|14.9116
22:52:55|14.9116
22:52:57|14.9116
22:52:57|14.9116
22:52:58|14.9099
22:52:59|14.9094
22:53:00|14.9094
22:53:02|14.9116
22:53:03|14.9116
22:53:04|14.9108
22:53:06|14.899
22:53:06|14.899
22:53:08|14.8998
22:53:08|14.9021
22:53:09|14.8954
22:53:10|14.8935
22:53:11|14.8865
22:53:12|14.8866
22:53:13|14.8866
22:53:14|14.8861
22:53:16|14.884
22:53:18|14.8842
22:53:19|14.8842
22:53:20|14.8847
22:53:21|14.8846
22:53:22|14.8845
22:53:23|14.8895
22:53:24|14.8924
22:53:25|14.8875
22:53:26|14.8875
22:53:27|14.8875
22:53:28|14.8875
22:53:30|14.8874
22:53:30|14.8874
22:53:31|14.8876
22:53:33|14.8853
22:53:33|14.8853
22:53:34|14.8908
22:53:35|14.894
22:53:36|14.9058
22:53:37|14.9086
22:53:39|14.9041
22:53:39|14.9006
22:53:40|14.9027
22:53:41|14.9027
22:53:42|14.9128
22:53:43|14.9048
22:53:44|14.9104
22:53:45|14.9104
22:53:47|14.9156
22:53:48|14.9194
22:53:49|14.9194
22:53:50|14.911
22:53:51|14.9131
22:53:52|14.9111
22:53:53|14.9047
22:53:54|14.9118
22:53:55|14.9107
22:53:56|14.9039
22:53:57|14.9059
22:53:58|14.9059
22:53:59|14.9063
22:54:00|14.9063
22:54:02|14.8919
22:54:03|14.8943
22:54:04|14.8943
22:54:06|14.8918
22:54:07|14.8899
22:54:07|14.8927
22:54:09|14.8927
22:54:10|14.8943
22:54:11|14.8906
22:54:12|14.8883
22:54:13|14.8883
22:54:14|14.8824
22:54:15|14.8812
22:54:16|14.875
22:54:17|14.8785
22:54:18|14.8716
22:54:20|14.8716
22:54:20|14.872
22:54:22|14.8713
22:54:23|14.8712
22:54:24|14.872
22:54:25|14.872
22:54:26|14.872
22:54:27|14.8778
22:54:28|14.886
22:54:29|14.8889
22:54:30|14.8889
22:54:31|14.8892
22:54:32|14.8926
22:54:33|14.9122
22:54:34|14.9073
22:54:35|14.9073
22:54:36|14.9181
22:54:37|14.9144
22:54:38|14.9222
22:54:39|14.9271
22:54:40|14.929
22:54:41|14.929
22:54:42|14.929
22:54:43|14.9297
22:54:44|14.9323
22:54:46|14.9306
22:54:47|14.9325
22:54:48|14.9336
22:54:50|14.9346
22:54:50|14.927
22:54:51|14.922
22:54:52|14.9248
22:54:53|14.9196
22:54:54|14.9243
22:54:56|14.9208
22:54:57|14.9208
22:54:58|14.9204
22:54:59|14.9238
22:55:01|14.922
22:55:01|14.9219
22:55:03|14.9199
22:55:04|14.9282
22:55:04|14.9316
22:55:06|14.9323
22:55:07|14.9396
22:55:08|14.9348
22:55:09|14.9433
22:55:10|14.9534
22:55:11|14.9448
22:55:12|14.9455
22:55:13|14.9446
22:55:14|14.9447
22:55:15|14.9427
22:55:16|14.9597
22:55:17|14.9497
22:55:19|14.957
22:55:19|14.9627
22:55:20|14.9639
22:55:22|14.9692
22:55:22|14.9664
22:55:23|14.9559
22:55:24|14.9559
22:55:25|14.957
22:55:27|14.9541
22:55:28|14.9541
22:55:29|14.97
22:55:30|14.9689
22:55:30|14.9699
22:55:31|14.9698
22:55:33|14.9675
22:55:33|14.9653
22:55:34|14.961
22:55:35|14.9583
22:55:36|14.964
22:55:37|14.9582
22:55:39|14.9528
22:55:39|14.9589
22:55:41|14.9698
22:55:42|14.97
22:55:42|14.973
22:55:44|14.9713
22:55:44|14.9713
22:55:45|14.9729
22:55:47|14.9822
22:55:47|14.9746
22:55:49|14.9763
22:55:50|14.9794
22:55:51|14.9743
22:55:52|14.9824
22:55:53|14.9729
22:55:54|14.9683
22:55:55|14.9692
22:55:56|14.971
22:55:58|14.9732
22:55:59|14.9613
22:56:00|14.9584
22:56:01|14.9628
22:56:02|14.9566
22:56:03|14.9566
22:56:04|14.9564
22:56:05|14.9525
22:56:06|14.9474
22:56:07|14.943
22:56:08|14.9441
22:56:09|14.9446
22:56:10|14.9529
22:56:11|14.9639
22:56:12|14.9639
22:56:13|14.9638
22:56:14|14.9527
22:56:15|14.9527
22:56:16|14.9527
22:56:17|14.9625
22:56:18|14.9625
22:56:19|14.9567
22:56:20|14.9567
22:56:21|14.9496
22:56:22|14.9489
22:56:23|14.942
22:56:24|14.9416
22:56:25|14.9417
22:56:26|14.9417
22:56:27|14.9417
22:56:28|14.9359
22:56:29|14.9414
22:56:30|14.9414
22:56:32|14.9446
22:56:33|14.9463
22:56:33|14.9424
22:56:34|14.9424
22:56:36|14.951
22:56:36|14.951
22:56:37|14.9569
22:56:38|14.9634
22:56:39|14.968
22:56:41|14.9629
22:56:42|14.9668
22:56:43|14.9681
22:56:45|14.9739
22:56:45|14.9739
22:56:47|14.9739
22:56:48|14.9773
22:56:49|14.9763
22:56:50|14.9958
22:56:51|14.996
22:56:52|15.0007
22:56:53|15.011
22:56:54|15.0141
22:56:55|15.0133
22:56:56|15.0209
22:56:58|15.021
22:56:59|15.0143
22:57:00|15.0189
22:57:01|15.0288
22:57:02|15.03
22:57:03|15.0299
22:57:04|15.0326
22:57:05|15.0263
22:57:06|15.0114
22:57:07|15.0106
22:57:08|15.0176
22:57:09|15.0176
22:57:10|15.0176
22:57:11|15.0253
22:57:12|15.0248
22:57:13|15.0429
22:57:15|15.0443
22:57:15|15.0425
22:57:17|15.0375
22:57:18|15.0316
22:57:19|15.0188
22:57:20|15.0237
22:57:22|15.0153
22:57:23|15.0123
22:57:24|15.0128
22:57:25|15.0433
22:57:27|15.0261
22:57:28|15.0261
22:57:28|15.02
22:57:30|15.02
22:57:30|15.0109
22:57:31|15.0133
22:57:33|15.0204
22:57:34|15.
22:57:35|14.9993
22:57:36|14.996
22:57:37|14.987
22:57:38|14.9887
22:57:38|14.9871
22:57:39|14.9853
22:57:41|14.99
22:57:41|14.9773
22:57:43|14.9815
22:57:44|14.9852
22:57:45|14.9828
22:57:45|14.9904
22:57:47|14.9913
22:57:47|14.9901
22:57:49|14.9842
22:57:50|14.9842
22:57:51|14.9811
22:57:51|14.9811
22:57:53|14.9782
22:57:54|14.9744
22:57:55|14.9744
22:57:56|14.974
22:57:57|14.9817
22:57:58|14.9816
22:58:00|14.9802
22:58:02|14.9821
22:58:02|14.9918
22:58:03|14.9919
22:58:04|14.9912
22:58:05|14.9897
22:58:06|14.9947
22:58:07|14.9911
22:58:08|14.9911
22:58:09|14.9933
22:58:10|14.9933
22:58:11|14.9891
22:58:12|14.9849
22:58:13|14.9849
22:58:14|14.9841
22:58:15|14.9843
22:58:16|14.974
22:58:17|14.9726
22:58:18|14.9726
22:58:19|14.9702
22:58:20|14.9812
22:58:22|14.9787
22:58:23|14.9787
22:58:25|14.9578
22:58:25|14.9616
22:58:26|14.9627
22:58:27|14.9627
22:58:28|14.9612
22:58:30|14.9563
22:58:32|14.9524
22:58:32|14.9524
22:58:33|14.9536
22:58:34|14.9578
22:58:35|14.9615
22:58:36|14.9615
22:58:37|14.9623
22:58:38|14.9551
22:58:39|14.9551
22:58:40|14.95
22:58:41|14.9593
22:58:42|14.9596
22:58:43|14.9596
22:58:44|14.9596
22:58:45|14.9546
22:58:46|14.9546
22:58:47|14.95
22:58:48|14.9475
22:58:49|14.9475
22:58:51|14.9475
22:58:51|14.9411
22:58:52|14.9462
22:58:54|14.9481
22:58:55|14.948
22:58:56|14.9462
22:58:57|14.94
22:58:58|14.9423
22:58:59|14.9509
22:59:00|14.9772
22:59:01|14.9823
22:59:01|14.9825
22:59:03|14.9822
22:59:04|15.
22:59:05|15.
22:59:06|15.
22:59:07|15.
22:59:08|14.9996
22:59:08|15.01
22:59:10|15.0199
22:59:11|15.0129
22:59:12|15.0277
22:59:13|15.0293
22:59:14|15.0395
22:59:14|15.0386
22:59:16|15.038
22:59:18|15.0448
22:59:18|15.0446
22:59:19|15.05
22:59:20|15.0463
22:59:21|15.0464
22:59:22|15.0308
22:59:24|15.0367
22:59:24|15.0349
22:59:25|15.0326
22:59:27|15.0391
22:59:27|15.0401
22:59:29|15.0678
22:59:29|15.0716
22:59:30|15.0718
22:59:31|15.0638
22:59:32|15.0601
22:59:33|15.0601
22:59:34|15.0601
22:59:35|15.0578
22:59:37|15.0596
22:59:37|15.0596
22:59:38|15.0491
22:59:39|15.0457
22:59:41|15.0457
22:59:41|15.0456
22:59:42|15.045
22:59:43|15.0446
22:59:44|15.0432
22:59:45|15.0426
22:59:46|15.0414
22:59:47|15.0356
22:59:48|15.0318
22:59:49|15.0318
22:59:50|15.05
22:59:52|15.05
22:59:53|15.0576
22:59:53|15.0475
22:59:54|15.051
22:59:56|15.0558
22:59:56|15.0624
22:59:57|15.0624
22:59:58|15.0685
22:59:59|15.0719
23:00:01|15.077
23:00:02|15.0853
23:00:02|15.0884
23:00:04|15.0738
23:00:04|15.0705
23:00:06|15.0831
23:00:07|15.0794
23:00:08|15.0679
23:00:09|15.0738
23:00:10|15.0673
23:00:11|15.064
23:00:12|15.0638
23:00:13|15.0515
23:00:14|15.0673
23:00:16|15.0565
23:00:16|15.0593
23:00:17|15.0548
23:00:19|15.0428
23:00:20|15.0429
23:00:21|15.0434
23:00:22|15.0542
23:00:23|15.0646
23:00:25|15.0596
23:00:25|15.0561
23:00:27|15.0524
23:00:27|15.0508
23:00:28|15.0471
23:00:29|15.0407
23:00:31|15.0429
23:00:32|15.0549
23:00:34|15.0469
23:00:35|15.0429
23:00:35|15.0402
23:00:37|15.0415
23:00:38|15.0415
23:00:39|15.0331
23:00:41|15.0265
23:00:42|15.0256
23:00:43|15.04
23:00:44|15.04
23:00:45|15.04
23:00:46|15.0322
23:00:47|15.0322
23:00:49|15.0377
23:00:50|15.0377
23:00:50|15.0394
23:00:52|15.0384
23:00:53|15.0383
23:00:54|15.038
23:00:55|15.038
23:00:56|15.0337
23:00:57|15.0332
23:00:58|15.0333
23:01:00|15.0068
23:01:01|15.0253
23:01:02|15.0254
23:01:03|15.0255
23:01:04|15.0155
23:01:05|15.0187
23:01:06|15.0186
23:01:07|15.0141
23:01:08|15.0089
23:01:09|15.0097
23:01:10|15.0075
23:01:11|14.9987
23:01:12|14.9956
23:01:13|15.
23:01:14|15.0053
23:01:15|15.0054
23:01:16|15.009
23:01:17|15.
23:01:18|15.
23:01:19|14.9961
23:01:20|14.9961
23:01:21|15.0069
23:01:22|15.011
23:01:23|15.0009
23:01:24|15.0009
23:01:25|15.0009
23:01:26|15.0044
23:01:27|15.0114
23:01:29|15.0144
23:01:30|15.0187
23:01:31|15.0066
23:01:32|15.0105
23:01:33|15.013
23:01:34|15.0025
23:01:35|15.0026
23:01:36|15.002
23:01:37|15.0026
23:01:38|15.0026
23:01:39|15.0026
23:01:41|14.9958
23:01:42|14.9931
23:01:43|14.9927
23:01:44|14.9927
23:01:45|14.9938
23:01:46|14.9996
23:01:47|15.0002
23:01:48|15.0002
23:01:49|15.0002
23:01:50|14.9997
23:01:51|14.9994
23:01:52|14.9994
23:01:53|14.9949
23:01:55|14.9977
23:01:56|14.9888
23:01:57|14.9906
23:01:57|14.9906
23:01:59|15.0002
23:02:00|15.014
23:02:01|15.0703
23:02:02|15.0753
23:02:03|15.0751
23:02:04|15.0961
23:02:06|15.075
23:02:07|15.0749
23:02:08|15.0806
23:02:08|15.0883
23:02:09|15.0834
23:02:10|15.0767
23:02:11|15.0788
23:02:12|15.0845
23:02:14|15.0922
23:02:15|15.0985
23:02:15|15.098
23:02:17|15.1169
23:02:18|15.1154
23:02:19|15.1316
23:02:20|15.127
23:02:21|15.1219
23:02:22|15.1249
23:02:23|15.1246
23:02:24|15.1246
23:02:25|15.1219
23:02:26|15.1187
23:02:28|15.1379
23:02:28|15.1399
23:02:30|15.1396
23:02:31|15.1406
23:02:33|15.1577
23:02:33|15.164
23:02:35|15.1739
23:02:35|15.1503
23:02:36|15.1532
23:02:37|15.1278
23:02:39|15.115
23:02:39|15.1082
23:02:41|15.1048
23:02:42|15.1078
23:02:43|15.131
23:02:44|15.1135
23:02:45|15.1068
23:02:45|15.1092
23:02:47|15.1055
23:02:48|15.1167
23:02:48|15.1145
23:02:50|15.1093
23:02:50|15.1156
23:02:52|15.1131
23:02:52|15.1145
23:02:54|15.1289
23:02:55|15.1338
23:02:56|15.1318
23:02:57|15.1405
23:02:58|15.146
23:02:59|15.1648
23:03:00|15.1553
23:03:02|15.1564
23:03:03|15.1705
23:03:04|15.1756
23:03:05|15.1917
23:03:06|15.1756
23:03:07|15.1792
23:03:08|15.1738
23:03:09|15.1663
23:03:10|15.1707
23:03:11|15.1841
23:03:12|15.181
23:03:13|15.1836
23:03:14|15.1976
23:03:15|15.1966
23:03:16|15.1982
23:03:17|15.224
23:03:18|15.2143
23:03:19|15.224
23:03:20|15.2135
23:03:21|15.2147
23:03:23|15.1952
23:03:23|15.1839
23:03:24|15.1945
23:03:25|15.2018
23:03:27|15.1803
23:03:28|15.184
23:03:30|15.1895
23:03:31|15.1894
23:03:32|15.1914
23:03:34|15.195
23:03:34|15.1951
23:03:35|15.1891
23:03:36|15.1677
23:03:37|15.17
23:03:38|15.1815
23:03:39|15.1827
23:03:40|15.17
23:03:41|15.1608
23:03:42|15.1493
23:03:43|15.146
23:03:44|15.1614
23:03:45|15.1744
23:03:46|15.1723
23:03:47|15.1879
23:03:49|15.1732
23:03:50|15.1702
23:03:52|15.17
23:03:52|15.1701
23:03:53|15.1689
23:03:54|15.1735
23:03:55|15.1735
23:03:56|15.175
23:03:57|15.1706
23:03:58|15.1743
23:03:59|15.1856
23:04:01|15.1904
23:04:02|15.1881
23:04:03|15.1673
23:04:05|15.1748
23:04:05|15.1712
23:04:06|15.1712
23:04:08|15.16
23:04:08|15.1545
23:04:10|15.1589
23:04:11|15.1576
23:04:12|15.1552
23:04:13|15.1763
23:04:14|15.18
23:04:15|15.1783
23:04:16|15.1913
23:04:17|15.1897
23:04:18|15.1835
23:04:18|15.1887
23:04:20|15.1811
23:04:21|15.1845
23:04:22|15.1801
23:04:23|15.1794
23:04:24|15.1838
23:04:25|15.1889
23:04:26|15.1908
23:04:27|15.1863
23:04:28|15.1878
23:04:29|15.1878
23:04:31|15.1777
23:04:32|15.171
23:04:33|15.1789
23:04:34|15.1786
23:04:34|15.1785
23:04:36|15.1841
23:04:37|15.1873
23:04:38|15.1873
23:04:38|15.1875
23:04:40|15.1863
23:04:41|15.1848
23:04:42|15.1828
23:04:43|15.1778
23:04:45|15.1832
23:04:45|15.1805
23:04:46|15.1805
23:04:47|15.17
23:04:48|15.1703
23:04:49|15.1713
23:04:50|15.1648
23:04:51|15.1633
23:04:52|15.1689
23:04:53|15.1627
23:04:54|15.1658
23:04:55|15.1673
23:04:56|15.1669
23:04:57|15.1663
23:04:58|15.1663
23:04:59|15.1744
23:05:00|15.1737
23:05:01|15.1641
23:05:02|15.1614
23:05:03|15.1636
23:05:05|15.1658
23:05:07|15.1729
23:05:07|15.1729
23:05:08|15.1868
23:05:09|15.1878
23:05:10|15.1878
23:05:11|15.1855
23:05:12|15.1879
23:05:13|15.1877
23:05:14|15.1854
23:05:16|15.1869
23:05:17|15.1868
23:05:18|15.1786
23:05:19|15.1833
23:05:20|15.1743
23:05:21|15.1714
23:05:22|15.1734
23:05:22|15.175
23:05:24|15.1704
23:05:24|15.1704
23:05:26|15.1669
23:05:27|15.1652
23:05:28|15.1567
23:05:29|15.163
23:05:29|15.1554
23:05:31|15.1537
23:05:32|15.1483
23:05:33|15.1429
23:05:35|15.138
23:05:35|15.138
23:05:37|15.1478
23:05:37|15.1503
23:05:39|15.1505
23:05:40|15.1651
23:05:41|15.1625
23:05:42|15.1625
23:05:43|15.1502
23:05:43|15.1504
23:05:45|15.1524
23:05:46|15.1446
23:05:47|15.1446
23:05:48|15.1511
23:05:49|15.1511
23:05:50|15.148
23:05:51|15.1406
23:05:52|15.1449
23:05:53|15.148
23:05:55|15.1518
23:05:55|15.1439
23:05:57|15.146
23:05:59|15.142
23:05:59|15.1567
23:06:00|15.155
23:06:02|15.1584
23:06:03|15.1559
23:06:04|15.1573
23:06:06|15.1532
23:06:06|15.1532
23:06:07|15.1532
23:06:08|15.1525
23:06:10|15.135
23:06:10|15.1347
23:06:12|15.1431
23:06:13|15.1326
23:06:14|15.1377
23:06:15|15.1381
23:06:16|15.1377
23:06:17|15.1365
23:06:18|15.131
23:06:19|15.1268
23:06:20|15.1333
23:06:21|15.12
23:06:22|15.1459
23:06:23|15.1458
23:06:24|15.1381
23:06:25|15.1381
23:06:26|15.1452
23:06:27|15.1448
23:06:28|15.1382
23:06:29|15.1473
23:06:30|15.1475
23:06:32|15.1414
23:06:33|15.1448
23:06:34|15.1299
23:06:35|15.1282
23:06:36|15.13
23:06:37|15.1367
23:06:38|15.1367
23:06:39|15.1348
23:06:40|15.1397
23:06:41|15.1397
23:06:42|15.1367
23:06:43|15.1396
23:06:44|15.1463
23:06:45|15.1474
23:06:46|15.1487
23:06:47|15.1487
23:06:48|15.15
23:06:49|15.1559
23:06:50|15.1626
23:06:51|15.1615
23:06:52|15.1615
23:06:53|15.163
23:06:54|15.1661
23:06:55|15.1583
23:06:56|15.1525
23:06:57|15.1529
23:06:59|15.1499
23:06:59|15.16
23:07:01|15.1493
23:07:02|15.1387
23:07:02|15.1472
23:07:04|15.1469
23:07:04|15.1468
23:07:06|15.1548
23:07:07|15.1583
23:07:07|15.1651
23:07:09|15.17
23:07:09|15.172
23:07:11|15.1699
23:07:12|15.1789
23:07:13|15.1824
23:07:14|15.1776
23:07:15|15.183
23:07:16|15.1758
23:07:17|15.177
23:07:18|15.1725
23:07:19|15.1702
23:07:20|15.168
23:07:21|15.1625
23:07:22|15.1684
23:07:23|15.1615
23:07:24|15.145
23:07:25|15.1532
23:07:26|15.1549
23:07:27|15.1549
23:07:28|15.1647
23:07:29|15.1648
23:07:30|15.1662
23:07:32|15.1637
23:07:33|15.1593
23:07:34|15.1536
23:07:34|15.1498
23:07:36|15.1499
23:07:37|15.15
23:07:38|15.1403
23:07:39|15.1367
23:07:40|15.1398
23:07:41|15.1398
23:07:42|15.1328
23:07:43|15.1409
23:07:44|15.13
23:07:45|15.1288
23:07:46|15.1319
23:07:47|15.1303
23:07:48|15.1281
23:07:49|15.1281
23:07:50|15.1293
23:07:51|15.1293
23:07:52|15.13
23:07:53|15.1271
23:07:54|15.1284
23:07:55|15.1358
23:07:56|15.1374
23:07:57|15.1352
23:07:58|15.1352
23:07:59|15.133
23:08:00|15.133
23:08:01|15.133
23:08:02|15.1374
23:08:03|15.1522
23:08:04|15.1506
23:08:06|15.1364
23:08:06|15.1364
23:08:08|15.1364
23:08:09|15.1317
23:08:10|15.1225
23:08:10|15.1285
23:08:11|15.1162
23:08:13|15.1159
23:08:14|15.122
23:08:15|15.1294
23:08:16|15.1298
23:08:17|15.1178
23:08:18|15.1178
23:08:19|15.1217
23:08:20|15.1143
23:08:21|15.1107
23:08:22|15.1153
23:08:23|15.1149
23:08:24|15.1124
23:08:26|15.1085
23:08:26|15.1165
23:08:28|15.1187
23:08:28|15.1125
23:08:29|15.1132
23:08:31|15.1126
23:08:31|15.1126
23:08:33|15.1069
23:08:34|15.1041
23:08:36|15.1088
23:08:36|15.0951
23:08:37|15.0987
23:08:39|15.0926
23:08:39|15.0904
23:08:41|15.0918
23:08:42|15.0896
23:08:42|15.0877
23:08:44|15.0792
23:08:45|15.0841
23:08:47|15.0931
23:08:47|15.1036
23:08:48|15.0994
23:08:49|15.1071
23:08:51|15.1124
23:08:52|15.1144
23:08:52|15.1196
23:08:54|15.123
23:08:55|15.12
23:08:56|15.1229
23:08:56|15.138
23:08:58|15.1402
23:08:59|15.1364
23:08:59|15.134
23:09:01|15.133
23:09:03|15.1312
23:09:04|15.1212
23:09:05|15.122
23:09:06|15.1244
23:09:07|15.1275
23:09:08|15.1275
23:09:10|15.135
23:09:10|15.1464
23:09:11|15.1521
23:09:12|15.1472
23:09:13|15.1377
23:09:14|15.1409
23:09:15|15.1409
23:09:16|15.1409
23:09:17|15.133
23:09:18|15.1329
23:09:19|15.1236
23:09:20|15.124
23:09:21|15.124
23:09:22|15.1212
23:09:23|15.1315
23:09:24|15.1281
23:09:25|15.1281
23:09:26|15.1281
23:09:27|15.1301
23:09:29|15.1384
23:09:30|15.1381
23:09:31|15.1313
23:09:31|15.1313
23:09:34|15.1323
23:09:34|15.1323
23:09:35|15.1394
23:09:37|15.1243
23:09:38|15.1243
23:09:39|15.1239
23:09:39|15.1225
23:09:41|15.1143
23:09:42|15.1143
23:09:44|15.1164
23:09:44|15.1164
23:09:45|15.113
23:09:46|15.1115
23:09:47|15.1186
23:09:48|15.1189
23:09:49|15.1189
23:09:50|15.13
23:09:51|15.1213
23:09:52|15.1213
23:09:53|15.1213
23:09:55|15.1228
23:09:56|15.1226
23:09:57|15.1226
23:09:58|15.1224
23:09:58|15.1224
23:10:00|15.1224
23:10:02|15.1224
23:10:02|15.1224
23:10:03|15.1265
23:10:05|15.132
23:10:07|15.132
23:10:07|15.1354
23:10:08|15.1384
23:10:09|15.1408
23:10:10|15.1408
23:10:12|15.1304
23:10:13|15.1297
23:10:13|15.1347
23:10:15|15.1235
23:10:15|15.1236
23:10:18|15.1266
23:10:19|15.1266
23:10:20|15.122
23:10:22|15.1188
23:10:22|15.1213
23:10:23|15.1115
23:10:24|15.1115
23:10:26|15.104
23:10:27|15.1145
23:10:29|15.114
23:10:29|15.114
23:10:30|15.1186
23:10:31|15.1186
23:10:33|15.1163
23:10:35|15.1115
23:10:35|15.1095
23:10:37|15.1045
23:10:38|15.0974
23:10:38|15.0974
23:10:40|15.1035
23:10:41|15.1051
23:10:42|15.1022
23:10:42|15.1117
23:10:43|15.1134
23:10:44|15.1168
23:10:46|15.1242
23:10:46|15.1233
23:10:47|15.1207
23:10:48|15.1148
23:10:50|15.1101
23:10:51|15.1084
23:10:52|15.1061
23:10:53|15.1076
23:10:54|15.1112
23:10:55|15.1127
23:10:56|15.1064
23:10:57|15.1048
23:10:58|15.0964
23:10:59|15.1147
23:11:00|15.11
23:11:01|15.125
23:11:03|15.1369
23:11:04|15.1352
23:11:06|15.1322
23:11:07|15.1322
23:11:08|15.1322
23:11:09|15.1321
23:11:10|15.1287
23:11:11|15.1272
23:11:13|15.1132
23:11:14|15.1152
23:11:15|15.1156
23:11:15|15.114
23:11:17|15.1039
23:11:17|15.1073
23:11:18|15.1071
23:11:20|15.107
23:11:20|15.1055
23:11:21|15.0976
23:11:22|15.0988
23:11:24|15.1047
23:11:24|15.1032
23:11:25|15.1003
23:11:26|15.0963
23:11:27|15.0862
23:11:28|15.0892
23:11:29|15.0857
23:11:30|15.076
23:11:31|15.0817
23:11:32|15.0873
23:11:33|15.0917
23:11:35|15.0968
23:11:37|15.09
23:11:38|15.0835
23:11:39|15.0748
23:11:40|15.0797
23:11:42|15.0599
23:11:42|15.0574
23:11:44|15.0622
23:11:45|15.0635
23:11:46|15.0663
23:11:47|15.0622
23:11:48|15.0622
23:11:50|15.1065
23:11:51|15.1152
23:11:51|15.1019
23:11:52|15.0977
23:11:53|15.1065
23:11:55|15.1064
23:11:56|15.0946
23:11:57|15.0826
23:11:58|15.0875
23:11:59|15.0875
23:11:59|15.0825
23:12:00|15.0826
23:12:01|15.0762
23:12:02|15.0958
23:12:04|15.0904
23:12:05|15.0973
23:12:06|15.1001
23:12:08|15.088
23:12:09|15.0835
23:12:10|15.09
23:12:12|15.1158
23:12:13|15.1175
23:12:13|15.1107
23:12:15|15.1156
23:12:15|15.1243
23:12:16|15.1302
23:12:18|15.1202
23:12:19|15.1203
23:12:19|15.1203
23:12:21|15.1162
23:12:22|15.1303
23:12:23|15.1277
23:12:24|15.1221
23:12:25|15.1178
23:12:26|15.1152
23:12:27|15.1139
23:12:28|15.1139
23:12:30|15.1139
23:12:31|15.118
23:12:31|15.118
23:12:33|15.118
23:12:33|15.1165
23:12:34|15.1262
23:12:36|15.1175
23:12:36|15.1175
23:12:37|15.1184
23:12:38|15.1145
23:12:40|15.1131
23:12:40|15.116
23:12:42|15.1172
23:12:43|15.1186
23:12:44|15.1186
23:12:46|15.1168
23:12:47|15.1195
23:12:47|15.122
23:12:49|15.1303
23:12:50|15.1306
23:12:51|15.1306
23:12:52|15.1196
23:12:53|15.1196
23:12:54|15.1196
23:12:56|15.1186
23:12:57|15.1213
23:12:58|15.1215
23:12:59|15.1243
23:13:00|15.1276
23:13:01|15.1276
23:13:02|15.1286
23:13:03|15.1286
23:13:04|15.1391
23:13:05|15.1381
23:13:06|15.1403
23:13:07|15.1132
23:13:08|15.1187
23:13:09|15.1268
23:13:10|15.1303
23:13:11|15.1301
23:13:12|15.1323
23:13:13|15.1323
23:13:14|15.1323
23:13:15|15.1282
23:13:16|15.1305
23:13:17|15.1365
23:13:18|15.1385
23:13:19|15.1467
23:13:20|15.112
23:13:21|15.1137
23:13:22|15.1132
23:13:23|15.1195
23:13:24|15.1095
23:13:25|15.1039
23:13:27|15.1108
23:13:28|15.1108
23:13:28|15.1125
23:13:29|15.1124
23:13:31|15.1154
23:13:31|15.1154
23:13:33|15.1106
23:13:33|15.1156
23:13:35|15.1156
23:13:36|15.1126
23:13:37|15.1128
23:13:37|15.1117
23:13:40|15.1119
23:13:40|15.1119
23:13:42|15.1096
23:13:43|15.1085
23:13:45|15.1089
23:13:46|15.1063
23:13:47|15.1063
23:13:47|15.1063
23:13:48|15.104
23:13:50|15.1052
23:13:51|15.1196
23:13:52|15.1285
23:13:53|15.13
23:13:53|15.1206
23:13:55|15.1254
23:13:55|15.1254
23:13:57|15.1253
23:13:58|15.1253
23:13:59|15.1194
23:14:00|15.1227
23:14:01|15.1227
23:14:02|15.1213
23:14:03|15.1338
23:14:04|15.1315
23:14:06|15.1326
23:14:07|15.1285
23:14:08|15.1285
23:14:09|15.1346
23:14:10|15.1375
23:14:10|15.131
23:14:12|15.1299
23:14:13|15.1212
23:14:14|15.1218
23:14:14|15.1262
23:14:15|15.1126
23:14:17|15.109
23:14:18|15.1114
23:14:18|15.1114
23:14:20|15.1239
23:14:22|15.118
23:14:23|15.1181
23:14:24|15.1196
23:14:25|15.1067
23:14:26|15.1118
23:14:27|15.1213
23:14:28|15.1221
23:14:29|15.1287
23:14:30|15.1225
23:14:30|15.1225
23:14:32|15.1225
23:14:32|15.1225
23:14:34|15.1261
23:14:35|15.1261
23:14:36|15.1251
23:14:36|15.1277
23:14:38|15.1277
23:14:39|15.1277
23:14:41|15.1261
23:14:41|15.1261
23:14:42|15.1261
23:14:43|15.1252
23:14:44|15.1297
23:14:45|15.1258
23:14:46|15.1295
23:14:47|15.1295
23:14:48|15.1295
23:14:49|15.131
23:14:50|15.1276
23:14:51|15.1276
23:14:52|15.1253
23:14:54|15.1266
23:14:55|15.1294
23:14:56|15.1267
23:14:57|15.1235
23:14:58|15.1218
23:14:58|15.1231
23:15:01|15.1251
23:15:01|15.1321
23:15:03|15.1413
23:15:04|15.1386
23:15:06|15.1324
23:15:07|15.1396
23:15:08|15.1412
23:15:09|15.1393
23:15:10|15.1358
23:15:11|15.1327
23:15:12|15.1305
23:15:14|15.1305
23:15:14|15.1374
23:15:15|15.1451
23:15:16|15.1386
23:15:18|15.1498
23:15:19|15.1431
23:15:21|15.1482
23:15:21|15.1482
23:15:22|15.1502
23:15:23|15.1521
23:15:24|15.1521
23:15:25|15.1431
23:15:26|15.1388
23:15:28|15.1289
23:15:29|15.1289
23:15:30|15.1304
23:15:31|15.1377
23:15:32|15.132
23:15:33|15.1292
23:15:34|15.1235
23:15:35|15.1242
23:15:36|15.1188
23:15:37|15.1188
23:15:38|15.1188
23:15:39|15.1188
23:15:41|15.1205
23:15:42|15.1189
23:15:43|15.1189
23:15:44|15.1146
23:15:45|15.1121
23:15:47|15.1165
23:15:47|15.126
23:15:49|15.1272
23:15:50|15.1272
23:15:51|15.1272
23:15:52|15.1272
23:15:53|15.1272
23:15:55|15.1272
23:15:56|15.119
23:15:56|15.119
23:15:58|15.1198
23:15:58|15.1167
23:16:00|15.1146
23:16:00|15.1145
23:16:02|15.1101
23:16:03|15.1125
23:16:03|15.1156
23:16:04|15.1147
23:16:05|15.1072
23:16:07|15.1105
23:16:08|15.1091
23:16:09|15.1208
23:16:10|15.1273
23:16:12|15.1184
23:16:12|15.1229
23:16:13|15.1229
23:16:14|15.1248
23:16:16|15.1248
23:16:17|15.1213
23:16:18|15.1213
23:16:18|15.1205
23:16:19|15.112
23:16:21|15.1221
23:16:21|15.1192
23:16:22|15.1185
23:16:24|15.1107
23:16:24|15.1107
23:16:25|15.1107
23:16:27|15.1066
23:16:29|15.1066
23:16:29|15.106
23:16:30|15.0977
23:16:31|15.0978
23:16:32|15.1179
23:16:34|15.1429
23:16:35|15.1502
23:16:36|15.1426
23:16:37|15.151
23:16:38|15.158
23:16:39|15.1466
23:16:41|15.1375
23:16:41|15.1357
23:16:42|15.1357
23:16:44|15.1357
23:16:44|15.1293
23:16:45|15.1236
23:16:47|15.1235
23:16:48|15.1235
23:16:49|15.1203
23:16:50|15.1203
23:16:51|15.1343
23:16:52|15.1396
23:16:53|15.1333
23:16:54|15.1333
23:16:55|15.1325
23:16:57|15.1325
23:16:58|15.1454
23:16:58|15.1407
23:17:00|15.1439
23:17:01|15.1443
23:17:02|15.1555
23:17:03|15.1566
23:17:04|15.1566
23:17:05|15.1555
23:17:06|15.1507
23:17:07|15.1569
23:17:08|15.1545
23:17:09|15.1521
23:17:10|15.1573
23:17:11|15.1656
23:17:12|15.1682
23:17:13|15.1682
23:17:15|15.1649
23:17:16|15.1655
23:17:17|15.1604
23:17:19|15.16
23:17:20|15.16
23:17:21|15.159
23:17:21|15.1599
23:17:22|15.1641
23:17:24|15.1631
23:17:25|15.17
23:17:26|15.1724
23:17:27|15.1692
23:17:28|15.1778
23:17:29|15.1762
23:17:30|15.1696
23:17:31|15.1696
23:17:32|15.18
23:17:33|15.186
23:17:34|15.188
23:17:35|15.1901
23:17:36|15.1867
23:17:37|15.183
23:17:38|15.178
23:17:39|15.1772
23:17:40|15.1756
23:17:42|15.1691
23:17:42|15.1668
23:17:43|15.1671
23:17:44|15.1671
23:17:45|15.1671
23:17:47|15.1756
23:17:48|15.1737
23:17:49|15.1715
23:17:50|15.1706
23:17:51|15.1841
23:17:52|15.1872
23:17:53|15.1865
23:17:54|15.1806
23:17:56|15.1844
23:17:57|15.1847
23:17:57|15.1885
23:17:59|15.1911
23:18:01|15.1915
23:18:02|15.1833
23:18:02|15.1936
23:18:03|15.1884
23:18:04|15.1885
23:18:06|15.1961
23:18:08|15.2097
23:18:08|15.2101
23:18:09|15.1993
23:18:11|15.1949
23:18:11|15.1978
23:18:13|15.199
23:18:13|15.1982
23:18:14|15.2
23:18:15|15.2111
23:18:17|15.2117
23:18:18|15.2074
23:18:20|15.207
23:18:20|15.207
23:18:22|15.21
23:18:22|15.2172
23:18:23|15.2185
23:18:25|15.2159
23:18:25|15.2141
23:18:27|15.2102
23:18:28|15.2102
23:18:28|15.2146
23:18:29|15.2158
23:18:30|15.2184
23:18:32|15.2188
23:18:33|15.2192
23:18:33|15.2142
23:18:34|15.2167
23:18:35|15.2185
23:18:36|15.2142
23:18:38|15.2143
23:18:39|15.2143
23:18:40|15.2071
23:18:41|15.2099
23:18:42|15.1986
23:18:44|15.214
23:18:44|15.2115
23:18:45|15.2015
23:18:46|15.2075
23:18:48|15.2133
23:18:50|15.2182
23:18:50|15.2187
23:18:51|15.2204
23:18:52|15.2153
23:18:54|15.212
23:18:55|15.2074
23:18:56|15.2065
23:18:56|15.2044
23:18:57|15.2047
23:18:58|15.207
23:19:00|15.2071
23:19:00|15.2059
23:19:02|15.2048
23:19:02|15.2072
23:19:03|15.2111
23:19:05|15.2142
23:19:05|15.2144
23:19:07|15.2201
23:19:08|15.2155
23:19:09|15.2192
23:19:10|15.2197
23:19:11|15.2192
23:19:11|15.2206
23:19:13|15.2228
23:19:14|15.229
23:19:16|15.231
23:19:16|15.2253
23:19:18|15.2216
23:19:19|15.2215
23:19:20|15.2211
23:19:21|15.2206
23:19:22|15.2162
23:19:23|15.216
23:19:24|15.2148
23:19:25|15.2071
23:19:26|15.2171
23:19:27|15.2062
23:19:28|15.2025
23:19:29|15.2071
23:19:30|15.2028
23:19:31|15.2013
23:19:32|15.2001
23:19:33|15.2001
23:19:34|15.1961
23:19:35|15.1912
23:19:36|15.1931
23:19:37|15.1916
23:19:38|15.1899
23:19:39|15.1836
23:19:40|15.1911
23:19:41|15.1894
23:19:42|15.2262
23:19:44|15.2174
23:19:44|15.2177
23:19:45|15.2043
23:19:47|15.2106
23:19:49|15.2212
23:19:50|15.2193
23:19:50|15.225
23:19:52|15.2159
23:19:52|15.2163
23:19:53|15.2175
23:19:55|15.212
23:19:57|15.2088
23:19:57|15.2076
23:19:59|15.211
23:20:00|15.211
23:20:01|15.2107
23:20:02|15.2108
23:20:03|15.2108
23:20:05|15.217
23:20:06|15.207
23:20:07|15.2028
23:20:08|15.2026
23:20:09|15.2164
23:20:10|15.2164
23:20:11|15.21
23:20:12|15.2136
23:20:13|15.2163
23:20:14|15.2079
23:20:15|15.2079
23:20:16|15.2037
23:20:17|15.2041
23:20:18|15.2001
23:20:19|15.2025
23:20:20|15.209
23:20:21|15.209
23:20:22|15.2069
23:20:23|15.2095
23:20:24|15.2127
23:20:25|15.2127
23:20:26|15.2122
23:20:27|15.2122
23:20:28|15.2027
23:20:29|15.2066
23:20:30|15.2071
23:20:31|15.2068
23:20:32|15.2036
23:20:33|15.2135
23:20:34|15.22
23:20:35|15.2193
23:20:36|15.2239
23:20:37|15.2263
23:20:38|15.22
23:20:39|15.2187
23:20:40|15.2169
23:20:41|15.2143
23:20:42|15.2082
23:20:43|15.2082
23:20:44|15.214
23:20:46|15.22
23:20:46|15.2195
23:20:48|15.2185
23:20:48|15.22
23:20:50|15.22
23:20:51|15.22
23:20:53|15.216
23:20:53|15.2157
23:20:54|15.2161
23:20:56|15.2156
23:20:57|15.2156
23:20:58|15.2151
23:20:58|15.2148
23:21:00|15.2143
23:21:01|15.2156
23:21:02|15.2134
23:21:03|15.2042
23:21:04|15.2036
23:21:05|15.2051
23:21:06|15.2036
23:21:07|15.205
23:21:08|15.2071
23:21:09|15.2039
23:21:10|15.2039
23:21:11|15.202
23:21:12|15.2037
23:21:13|15.2041
23:21:14|15.2072
23:21:15|15.2057
23:21:16|15.2057
23:21:18|15.2044
23:21:18|15.202
23:21:20|15.2025
23:21:21|15.1911
23:21:22|15.1889
23:21:23|15.1928
23:21:23|15.1925
23:21:25|15.1966
23:21:26|15.1974
23:21:27|15.1947
23:21:28|15.1903
23:21:29|15.1958
23:21:30|15.1906
23:21:31|15.1882
23:21:32|15.1881
23:21:33|15.186
23:21:34|15.1859
23:21:35|15.1859
23:21:36|15.1913
23:21:37|15.1869
23:21:39|15.1886
23:21:39|15.1899
23:21:40|15.1854
23:21:41|15.1874
23:21:43|15.1874
23:21:44|15.1884
23:21:45|15.1874
23:21:46|15.1988
23:21:47|15.1974
23:21:48|15.1985
23:21:49|15.194
23:21:50|15.1932
23:21:51|15.1905
23:21:53|15.1875
23:21:53|15.1857
23:21:55|15.1826
23:21:56|15.1801
23:21:57|15.18
23:21:58|15.182
23:22:00|15.1739
23:22:00|15.1711
23:22:01|15.1666
23:22:03|15.1659
23:22:03|15.1654
23:22:04|15.1664
23:22:06|15.1651
23:22:06|15.1605
23:22:07|15.1645
23:22:08|15.1654
23:22:09|15.1654
23:22:11|15.1669
23:22:12|15.1653
23:22:12|15.1622
23:22:14|15.1622
23:22:15|15.1622
23:22:16|15.1571
23:22:17|15.1584
23:22:18|15.1509
23:22:19|15.1581
23:22:20|15.1759
23:22:21|15.1748
23:22:22|15.177
23:22:23|15.1748
23:22:24|15.1749
23:22:25|15.1733
23:22:26|15.171
23:22:27|15.1812
23:22:29|15.1834
23:22:29|15.1842
23:22:31|15.1832
23:22:32|15.1832
23:22:33|15.1904
23:22:34|15.192
23:22:36|15.1971
23:22:37|15.1914
23:22:37|15.1913
23:22:38|15.2067
23:22:40|15.2103
23:22:41|15.2103
23:22:42|15.2081
23:22:42|15.2055
23:22:44|15.211
23:22:45|15.2029
23:22:45|15.204
23:22:47|15.2087
23:22:48|15.2085
23:22:49|15.2081
23:22:51|15.2056
23:22:52|15.2056
23:22:53|15.2064
23:22:54|15.2059
23:22:54|15.2059
23:22:56|15.2001
23:22:57|15.2001
23:22:58|15.2025
23:22:59|15.2072
23:23:00|15.209
23:23:01|15.2015
23:23:02|15.2046
23:23:03|15.2046
23:23:04|15.2105
23:23:05|15.2185
23:23:06|15.2148
23:23:07|15.2111
23:23:08|15.2146
23:23:09|15.2184
23:23:10|15.22
23:23:11|15.2215
23:23:12|15.2235
23:23:14|15.2143
23:23:15|15.2143
23:23:16|15.2195
23:23:17|15.2174
23:23:19|15.2179
23:23:20|15.2101
23:23:21|15.2104
23:23:22|15.2117
23:23:23|15.2149
23:23:24|15.2107
23:23:25|15.2112
23:23:26|15.2137
23:23:27|15.2153
23:23:28|15.2153
23:23:28|15.2153
23:23:31|15.2093
23:23:31|15.2059
23:23:32|15.2009
23:23:33|15.2029
23:23:34|15.2039
23:23:35|15.204
23:23:36|15.2112
23:23:37|15.2112
23:23:38|15.2102
23:23:40|15.2162
23:23:41|15.216
23:23:41|15.2163
23:23:42|15.223
23:23:44|15.2177
23:23:44|15.2158
23:23:46|15.2222
23:23:46|15.2177
23:23:49|15.2215
23:23:49|15.2256
23:23:50|15.2236
23:23:51|15.2236
23:23:52|15.2176
23:23:53|15.216
23:23:54|15.2165
23:23:55|15.2165
23:23:56|15.2161
23:23:57|15.216
23:23:58|15.2161
23:23:59|15.2161
23:24:00|15.219
23:24:02|15.219
23:24:02|15.2159
23:24:03|15.219
23:24:05|15.2201
23:24:06|15.221
23:24:07|15.221
23:24:08|15.2253
23:24:09|15.2292
23:24:10|15.23
23:24:12|15.2398
23:24:13|15.2394
23:24:13|15.2424
23:24:16|15.2391
23:24:16|15.2324
23:24:17|15.2372
23:24:18|15.2386
23:24:19|15.2386
23:24:20|15.2386
23:24:21|15.2382
23:24:22|15.2382
23:24:24|15.2398
23:24:24|15.2376
23:24:25|15.239
23:24:27|15.2439
23:24:29|15.2403
23:24:29|15.239
23:24:30|15.239
23:24:31|15.2269
23:24:32|15.23
23:24:33|15.2325
23:24:35|15.2338
23:24:36|15.2338
23:24:37|15.2395
23:24:38|15.233
23:24:40|15.2408
23:24:41|15.2408
23:24:41|15.2395
23:24:42|15.2395
23:24:43|15.2463
23:24:45|15.2499
23:24:46|15.2459
23:24:46|15.2444
23:24:48|15.2331
23:24:49|15.238
23:24:50|15.2364
23:24:52|15.2414
23:24:53|15.2379
23:24:53|15.2409
23:24:54|15.2424
23:24:56|15.2431
23:24:58|15.2431
23:24:59|15.2429
23:25:00|15.2427
23:25:01|15.2427
23:25:02|15.2383
23:25:03|15.2383
23:25:04|15.2451
23:25:05|15.2447
23:25:07|15.2448
23:25:07|15.2423
23:25:08|15.2427
23:25:09|15.2427
23:25:10|15.2488
23:25:12|15.2438
23:25:13|15.2516
23:25:14|15.2507
23:25:16|15.2428
23:25:17|15.2359
23:25:19|15.238
23:25:20|15.238
23:25:21|15.2353
23:25:22|15.2427
23:25:23|15.2339
23:25:24|15.2222
23:25:25|15.222
23:25:26|15.2254
23:25:27|15.2212
23:25:28|15.2206
23:25:29|15.2166
23:25:30|15.2188
23:25:31|15.2202
23:25:32|15.215
23:25:33|15.2166
23:25:34|15.2206
23:25:35|15.2223
23:25:36|15.234
23:25:37|15.2271
23:25:38|15.2207
23:25:39|15.2207
23:25:40|15.2164
23:25:41|15.2111
23:25:42|15.2104
23:25:43|15.2104
23:25:44|15.213
23:25:45|15.2105
23:25:46|15.2101
23:25:47|15.21
23:25:48|15.2143
23:25:49|15.2128
23:25:50|15.2116
23:25:52|15.21
23:25:53|15.21
23:25:54|15.21
23:25:55|15.2083
23:25:55|15.212
23:25:56|15.2071
23:25:58|15.2143
23:25:58|15.2141
23:25:59|15.2142
23:26:01|15.2079
23:26:02|15.2114
23:26:03|15.2167
23:26:04|15.216
23:26:04|15.2145
23:26:06|15.2107
23:26:06|15.2151
23:26:08|15.2083
23:26:08|15.2083
23:26:10|15.2037
23:26:10|15.2037
23:26:11|15.2003
23:26:13|15.1965
23:26:13|15.1924
23:26:15|15.1903
23:26:16|15.1849
23:26:17|15.1914
23:26:19|15.1903
23:26:20|15.1904
23:26:21|15.1999
23:26:22|15.2
23:26:23|15.2068
23:26:24|15.1974
23:26:25|15.1877
23:26:26|15.1894
23:26:27|15.2011
23:26:28|15.2116
23:26:29|15.211
23:26:30|15.2116
23:26:31|15.2064
23:26:32|15.2064
23:26:33|15.22
23:26:35|15.2209
23:26:36|15.216
23:26:37|15.216
23:26:38|15.2134
23:26:38|15.2098
23:26:39|15.2012
23:26:40|15.2
23:26:42|15.197
23:26:43|15.199
23:26:44|15.195
23:26:44|15.193
23:26:45|15.208
23:26:46|15.2069
23:26:47|15.2104
23:26:49|15.2119
23:26:50|15.2059
23:26:52|15.2072
23:26:53|15.2124
23:26:54|15.2494
23:26:55|15.2415
23:26:57|15.245
23:26:57|15.2477
23:26:59|15.2477
23:27:00|15.2489
23:27:01|15.2479
23:27:02|15.2374
23:27:03|15.234
23:27:04|15.2437
23:27:05|15.26
23:27:06|15.2594
23:27:07|15.2575
23:27:08|15.2607
23:27:10|15.2571
23:27:11|15.2563
23:27:12|15.2492
23:27:12|15.2452
23:27:14|15.2453
23:27:15|15.2482
23:27:15|15.2399
23:27:17|15.2423
23:27:18|15.2337
23:27:19|15.2442
23:27:20|15.2373
23:27:21|15.2373
23:27:23|15.2369
23:27:24|15.2342
23:27:25|15.2342
23:27:26|15.2386
23:27:27|15.2386
23:27:28|15.23
23:27:29|15.23
23:27:30|15.2301
23:27:31|15.2309
23:27:32|15.2309
23:27:33|15.2351
23:27:34|15.2226
23:27:35|15.2216
23:27:36|15.235
23:27:37|15.2409
23:27:38|15.2501
23:27:39|15.25
23:27:40|15.2431
23:27:41|15.2431
23:27:42|15.2506
23:27:43|15.2548
23:27:44|15.2548
23:27:45|15.2587
23:27:46|15.2558
23:27:47|15.2549
23:27:48|15.25
23:27:49|15.2489
23:27:50|15.2462
23:27:51|15.2496
23:27:52|15.2515
23:27:53|15.2374
23:27:54|15.2437
23:27:55|15.2513
23:27:56|15.2537
23:27:57|15.2542
23:27:58|15.2447
23:28:00|15.2414
23:28:01|15.2414
23:28:01|15.2381
23:28:02|15.2381
23:28:04|15.2374
23:28:04|15.2374
23:28:06|15.2335
23:28:08|15.225
23:28:08|15.2379
23:28:09|15.238
23:28:10|15.2418
23:28:11|15.2452
23:28:12|15.2397
23:28:13|15.236
23:28:14|15.2424
23:28:15|15.2441
23:28:16|15.2453
23:28:17|15.2466
23:28:18|15.2511
23:28:20|15.2511
23:28:21|15.2507
23:28:23|15.2475
23:28:23|15.2542
23:28:24|15.2605
23:28:25|15.2562
23:28:26|15.2613
23:28:27|15.2604
23:28:28|15.2591
23:28:29|15.2584
23:28:31|15.2592
23:28:32|15.261
23:28:33|15.2586
23:28:33|15.2584
23:28:35|15.2614
23:28:35|15.2614
23:28:38|15.2592
23:28:38|15.2638
23:28:39|15.2555
23:28:40|15.2555
23:28:41|15.2545
23:28:42|15.2549
23:28:43|15.25
23:28:44|15.2324
23:28:45|15.2404
23:28:46|15.239
23:28:47|15.2375
23:28:48|15.2399
23:28:49|15.2433
23:28:50|15.2433
23:28:51|15.2433
23:28:52|15.2599
23:28:53|15.254
23:28:54|15.256
23:28:55|15.2565
23:28:57|15.2536
23:28:57|15.2532
23:28:58|15.253
23:29:00|15.2371
23:29:01|15.2371
23:29:01|15.2371
23:29:03|15.2327
23:29:04|15.2332
23:29:05|15.2266
23:29:06|15.231
23:29:06|15.2251
23:29:08|15.2251
23:29:09|15.2413
23:29:11|15.2311
23:29:11|15.2311
23:29:12|15.2311
23:29:13|15.2283
23:29:14|15.2228
23:29:15|15.2219
23:29:16|15.2226
23:29:17|15.2218
23:29:18|15.2135
23:29:19|15.2143
23:29:20|15.2143
23:29:21|15.2164
23:29:22|15.2297
23:29:23|15.2324
23:29:24|15.2324
23:29:25|15.2223
23:29:26|15.22
23:29:27|15.2253
23:29:28|15.2188
23:29:29|15.2192
23:29:30|15.2216
23:29:31|15.2305
23:29:33|15.2335
23:29:34|15.2355
23:29:36|15.2344
23:29:36|15.2344
23:29:37|15.2292
23:29:38|15.2259
23:29:39|15.22
23:29:40|15.2213
23:29:41|15.2205
23:29:42|15.2201
23:29:43|15.2202
23:29:44|15.2206
23:29:45|15.2206
23:29:46|15.2206
23:29:47|15.2231
23:29:48|15.2231
23:29:49|15.2206
23:29:50|15.22
23:29:51|15.22
23:29:53|15.22
23:29:55|15.2098
23:29:55|15.2136
23:29:57|15.2154
23:29:57|15.2145
23:29:59|15.2135
23:30:01|15.215
23:30:01|15.215
23:30:02|15.2149
23:30:03|15.2134
23:30:04|15.2136
23:30:06|15.2182
23:30:07|15.2182
23:30:09|15.214
23:30:09|15.214
23:30:10|15.214
23:30:11|15.2283
23:30:12|15.2269
23:30:13|15.2239
23:30:14|15.2258
23:30:15|15.2258
23:30:16|15.2269
23:30:17|15.2269
23:30:18|15.2215
23:30:20|15.2232
23:30:21|15.2314
23:30:22|15.2314
23:30:23|15.2246
23:30:24|15.2246
23:30:24|15.2246
23:30:27|15.2402
23:30:27|15.2393
23:30:28|15.242
23:30:29|15.2471
23:30:30|15.2387
23:30:31|15.2441
23:30:32|15.2373
23:30:33|15.232
23:30:34|15.2328
23:30:35|15.2354
23:30:37|15.2316
23:30:38|15.2294
23:30:38|15.2294
23:30:40|15.2294
23:30:41|15.2301
23:30:43|15.233
23:30:43|15.2392
23:30:44|15.2478
23:30:45|15.2444
23:30:46|15.2444
23:30:47|15.2496
23:30:48|15.2442
23:30:49|15.2409
23:30:50|15.2339
23:30:51|15.2399
23:30:52|15.2399
23:30:54|15.2427
23:30:55|15.245
23:30:56|15.2449
23:30:58|15.2526
23:30:58|15.2529
23:30:59|15.2529
23:31:01|15.2566
23:31:02|15.2566
23:31:02|15.2541
23:31:04|15.2505
23:31:05|15.2575
23:31:06|15.2599
23:31:07|15.2598
23:31:08|15.2645
23:31:09|15.2611
23:31:10|15.2649
23:31:10|15.2649
23:31:12|15.2638
23:31:13|15.2638
23:31:14|15.2638
23:31:14|15.2659
23:31:16|15.266
23:31:17|15.2655
23:31:18|15.2611
23:31:19|15.2611
23:31:20|15.2648
23:31:21|15.2637
23:31:22|15.264
23:31:22|15.2664
23:31:24|15.2628
23:31:25|15.2625
23:31:26|15.2629
23:31:27|15.2611
23:31:28|15.2611
23:31:29|15.2629
23:31:31|15.2663
23:31:31|15.2663
23:31:32|15.2674
23:31:33|15.2674
23:31:34|15.2725
23:31:35|15.2725
23:31:36|15.2668
23:31:37|15.2627
23:31:38|15.27
23:31:39|15.27
23:31:40|15.2708
23:31:41|15.2758
23:31:42|15.277
23:31:43|15.2711
23:31:44|15.2737
23:31:45|15.2746
23:31:46|15.2746
23:31:47|15.2747
23:31:48|15.2746
23:31:49|15.2711
23:31:50|15.2681
23:31:51|15.2683
23:31:52|15.2667
23:31:54|15.2667
23:31:54|15.2667
23:31:55|15.2624
23:31:56|15.2627
23:31:57|15.2644
23:31:59|15.2721
23:32:01|15.2716
23:32:01|15.2716
23:32:02|15.277
23:32:04|15.2794
23:32:05|15.2716
23:32:06|15.2779
23:32:08|15.278
23:32:09|15.2783
23:32:11|15.2778
23:32:12|15.2796
23:32:12|15.2716
23:32:14|15.2744
23:32:15|15.2744
23:32:16|15.2796
23:32:16|15.2701
23:32:17|15.2701
23:32:19|15.279
23:32:20|15.2707
23:32:20|15.27
23:32:21|15.27
23:32:23|15.2645
23:32:23|15.2622
23:32:25|15.2581
23:32:27|15.2567
23:32:29|15.2546
23:32:30|15.2572
23:32:31|15.2516
23:32:31|15.25
23:32:32|15.25
23:32:34|15.2548
23:32:35|15.25
23:32:37|15.2405
23:32:37|15.2397
23:32:38|15.2267
23:32:39|15.2354
23:32:40|15.2363
23:32:41|15.2363
23:32:43|15.2425
23:32:44|15.2409
23:32:44|15.2409
23:32:46|15.2401
23:32:47|15.2363
23:32:48|15.2306
23:32:49|15.2307
23:32:50|15.2313
23:32:51|15.2298
23:32:52|15.2287
23:32:52|15.2301
23:32:54|15.237
23:32:55|15.2354
23:32:57|15.23
23:32:58|15.2257
23:32:59|15.2282
23:33:00|15.2273
23:33:02|15.2252
23:33:03|15.2206
23:33:04|15.2176
23:33:06|15.2145
23:33:06|15.2144
23:33:07|15.2125
23:33:09|15.2075
23:33:10|15.2076
23:33:11|15.2205
23:33:12|15.2223
23:33:13|15.2223
23:33:14|15.2192
23:33:15|15.2192
23:33:16|15.2267
23:33:17|15.2259
23:33:18|15.2325
23:33:19|15.2305
23:33:20|15.2307
23:33:21|15.2278
23:33:21|15.23
23:33:22|15.2274
23:33:24|15.2274
23:33:25|15.2274
23:33:26|15.2274
23:33:27|15.2318
23:33:28|15.2312
23:33:29|15.2314
23:33:29|15.2366
23:33:30|15.238
23:33:32|15.2467
23:33:33|15.2487
23:33:34|15.2476
23:33:35|15.2459
23:33:36|15.2456
23:33:37|15.2465
23:33:38|15.2468
23:33:39|15.2509
23:33:40|15.2524
23:33:41|15.2508
23:33:41|15.2508
23:33:42|15.2563
23:33:44|15.2563
23:33:45|15.2556
23:33:47|15.2533
23:33:47|15.2555
23:33:48|15.2555
23:33:49|15.2521
23:33:50|15.2521
23:33:51|15.2552
23:33:52|15.2552
23:33:53|15.2551
23:33:54|15.2536
23:33:56|15.2536
23:33:57|15.2508
23:33:59|15.2549
23:34:00|15.2558
23:34:01|15.2617
23:34:03|15.26
23:34:03|15.2506
23:34:04|15.2608
23:34:05|15.2625
23:34:06|15.2625
23:34:07|15.2564
23:34:08|15.2564
23:34:09|15.2616
23:34:10|15.2638
23:34:11|15.2692
23:34:12|15.2691
23:34:14|15.267
23:34:15|15.2659
23:34:15|15.2668
23:34:18|15.2686
23:34:18|15.2727
23:34:19|15.2703
23:34:20|15.2734
23:34:21|15.273
23:34:22|15.273
23:34:23|15.2653
23:34:25|15.2621
23:34:25|15.272
23:34:27|15.2732
23:34:27|15.2729
23:34:29|15.2732
23:34:30|15.2732
23:34:30|15.2714
23:34:32|15.2687
23:34:33|15.2691
23:34:34|15.2629
23:34:35|15.2613
23:34:36|15.2614
23:34:37|15.2615
23:34:37|15.2647
23:34:39|15.2702
23:34:40|15.2702
23:34:41|15.2716
23:34:42|15.2758
23:34:43|15.2701
23:34:44|15.2664
23:34:45|15.2667
23:34:45|15.2667
23:34:47|15.2676
23:34:48|15.2593
23:34:49|15.2621
23:34:49|15.2665
23:34:51|15.2674
23:34:51|15.2674
23:34:53|15.2686
23:34:54|15.2686
23:34:55|15.2694
23:34:56|15.2726
23:34:56|15.2726
23:34:58|15.2699
23:34:59|15.2686
23:35:00|15.2678
23:35:01|15.276
23:35:02|15.2758
23:35:02|15.2732
23:35:05|15.268
23:35:05|15.2698
23:35:06|15.2698
23:35:07|15.2729
23:35:09|15.2683
23:35:09|15.267
23:35:10|15.267
23:35:12|15.2717
23:35:13|15.2669
23:35:13|15.267
23:35:15|15.2617
23:35:16|15.2616
23:35:16|15.2617
23:35:18|15.2576
23:35:19|15.2576
23:35:20|15.2562
23:35:21|15.2504
23:35:21|15.2502
23:35:22|15.2516
23:35:24|15.2516
23:35:24|15.2511
23:35:26|15.2454
23:35:27|15.2465
23:35:28|15.2465
23:35:29|15.2465
23:35:30|15.2458
23:35:30|15.2423
23:35:32|15.2391
23:35:33|15.2442
23:35:33|15.2572
23:35:35|15.2569
23:35:36|15.2507
23:35:38|15.249
23:35:38|15.249
23:35:39|15.2603
23:35:40|15.2632
23:35:41|15.2632
23:35:42|15.2632
23:35:43|15.2572
23:35:44|15.2572
23:35:45|15.2623
23:35:46|15.2632
23:35:48|15.2698
23:35:49|15.2698
23:35:50|15.2733
23:35:51|15.2694
23:35:52|15.2692
23:35:53|15.2694
23:35:54|15.2675
23:35:55|15.2623
23:35:56|15.2622
23:35:57|15.2633
23:35:58|15.2633
23:35:59|15.2652
23:36:01|15.2642
23:36:02|15.2689
23:36:04|15.2646
23:36:05|15.2601
23:36:07|15.2571
23:36:08|15.2525
23:36:09|15.2525
23:36:10|15.2525
23:36:11|15.2473
23:36:12|15.2473
23:36:13|15.2524
23:36:14|15.2547
23:36:16|15.2588
23:36:17|15.2588
23:36:18|15.2583
23:36:19|15.2533
23:36:19|15.2533
23:36:20|15.2533
23:36:21|15.2547
23:36:23|15.2582
23:36:23|15.2632
23:36:24|15.2645
23:36:25|15.2645
23:36:27|15.2645
23:36:29|15.2666
23:36:30|15.2682
23:36:31|15.2681
23:36:31|15.2681
23:36:33|15.2689
23:36:34|15.2689
23:36:34|15.2646
23:36:36|15.2645
23:36:37|15.2627
23:36:37|15.258
23:36:38|15.2658
23:36:39|15.2664
23:36:41|15.2636
23:36:41|15.2636
23:36:42|15.2636
23:36:44|15.2636
23:36:44|15.2651
23:36:45|15.2602
23:36:46|15.258
23:36:47|15.258
23:36:49|15.2579
23:36:49|15.2613
23:36:50|15.2559
23:36:51|15.2551
23:36:53|15.2548
23:36:53|15.2514
23:36:54|15.2478
23:36:55|15.2479
23:36:57|15.2441
23:36:58|15.2433
23:36:58|15.2451
23:37:00|15.2444
23:37:01|15.2477
23:37:02|15.2496
23:37:04|15.2447
23:37:04|15.2415
23:37:06|15.2414
23:37:07|15.2388
23:37:09|15.2337
23:37:10|15.2323
23:37:11|15.2323
23:37:13|15.2305
23:37:13|15.2298
23:37:14|15.2256
23:37:15|15.2172
23:37:17|15.2159
23:37:17|15.2142
23:37:19|15.2125
23:37:20|15.2132
23:37:20|15.21
23:37:22|15.2101
23:37:22|15.2101
23:37:23|15.2087
23:37:24|15.2064
23:37:25|15.2053
23:37:27|15.2045
23:37:27|15.2049
23:37:29|15.203
23:37:30|15.2024
23:37:31|15.2001
23:37:32|15.1843
23:37:33|15.1864
23:37:34|15.1836
23:37:35|15.1863
23:37:36|15.1782
23:37:37|15.1746
23:37:38|15.1772
23:37:40|15.172
23:37:40|15.1896
23:37:41|15.1985
23:37:42|15.1984
23:37:43|15.1982
23:37:44|15.2014
23:37:45|15.2115
23:37:47|15.2112
23:37:48|15.2014
23:37:50|15.1969
23:37:50|15.2
23:37:51|15.199
23:37:53|15.196
23:37:53|15.195
23:37:54|15.202
23:37:56|15.1951
23:37:56|15.1997
23:37:58|15.2017
23:37:58|15.2021
23:37:59|15.2147
23:38:01|15.2173
23:38:02|15.2255
23:38:04|15.2341
23:38:05|15.2346
23:38:05|15.2257
23:38:06|15.2268
23:38:08|15.2268
23:38:08|15.2326
23:38:09|15.2398
23:38:10|15.2402
23:38:12|15.2477
23:38:13|15.247
23:38:14|15.2335
23:38:14|15.2335
23:38:15|15.2413
23:38:17|15.2425
23:38:18|15.2428
23:38:19|15.2335
23:38:19|15.2296
23:38:20|15.2259
23:38:22|15.2266
23:38:22|15.2266
23:38:23|15.2256
23:38:24|15.2255
23:38:26|15.2255
23:38:26|15.2229
23:38:27|15.2234
23:38:29|15.225
23:38:31|15.2316
23:38:32|15.2255
23:38:33|15.2256
23:38:33|15.229
23:38:34|15.2396
23:38:35|15.243
23:38:36|15.2467
23:38:38|15.2476
23:38:38|15.2546
23:38:40|15.243
23:38:41|15.243
23:38:42|15.2472
23:38:43|15.2472
23:38:44|15.2441
23:38:45|15.2378
23:38:46|15.2378
23:38:47|15.2417
23:38:48|15.2403
23:38:49|15.2392
23:38:51|15.2336
23:38:51|15.2237
23:38:53|15.2187
23:38:54|15.2307
23:38:55|15.2284
23:38:56|15.2266
23:38:57|15.2265
23:38:58|15.233
23:38:59|15.2339
23:39:00|15.242
23:39:01|15.2423
23:39:03|15.2476
23:39:04|15.2476
23:39:05|15.2598
23:39:06|15.2473
23:39:07|15.2525
23:39:07|15.255
23:39:09|15.2559
23:39:10|15.254
23:39:11|15.2648
23:39:12|15.2552
23:39:13|15.2552
23:39:14|15.254
23:39:15|15.2543
23:39:16|15.2501
23:39:17|15.2501
23:39:18|15.2501
23:39:20|15.2502
23:39:21|15.2504
23:39:22|15.2501
23:39:22|15.25
23:39:23|15.2438
23:39:25|15.2428
23:39:26|15.2417
23:39:26|15.2366
23:39:28|15.2345
23:39:28|15.2344
23:39:30|15.2344
23:39:30|15.2355
23:39:31|15.2355
23:39:32|15.2336
23:39:34|15.2295
23:39:35|15.2268
23:39:36|15.2307
23:39:37|15.2247
23:39:39|15.2203
23:39:39|15.2261
23:39:40|15.2287
23:39:42|15.219
23:39:42|15.2153
23:39:44|15.2213
23:39:45|15.2222
23:39:46|15.2236
23:39:47|15.2203
23:39:48|15.221
23:39:50|15.2188
23:39:50|15.2195
23:39:52|15.2119
23:39:53|15.2124
23:39:54|15.2124
23:39:55|15.2067
23:39:56|15.2076
23:39:57|15.2106
23:39:58|15.2064
23:39:59|15.2064
23:40:00|15.2083
23:40:01|15.2025
23:40:02|15.2111
23:40:04|15.2169
23:40:05|15.2258
23:40:07|15.2182
23:40:08|15.2182
23:40:09|15.2091
23:40:10|15.2046
23:40:11|15.2058
23:40:12|15.2028
23:40:13|15.2029
23:40:14|15.2029
23:40:15|15.2035
23:40:16|15.2062
23:40:17|15.2063
23:40:18|15.2042
23:40:19|15.2025
23:40:20|15.2021
23:40:21|15.2
23:40:22|15.1938
23:40:23|15.1938
23:40:24|15.1938
23:40:25|15.194
23:40:26|15.1937
23:40:27|15.1896
23:40:28|15.1876
23:40:29|15.19
23:40:30|15.1794
23:40:32|15.1778
23:40:33|15.1793
23:40:34|15.1763
23:40:35|15.1791
23:40:36|15.1763
23:40:37|15.1725
23:40:38|15.1754
23:40:39|15.1782
23:40:40|15.178
23:40:41|15.1771
23:40:43|15.1721
23:40:44|15.174
23:40:46|15.1722
23:40:47|15.1685
23:40:48|15.169
23:40:49|15.1765
23:40:50|15.1754
23:40:50|15.177
23:40:51|15.1806
23:40:53|15.1747
23:40:53|15.177
23:40:56|15.177
23:40:56|15.1845
23:40:57|15.1819
23:40:58|15.1847
23:40:59|15.1847
23:41:00|15.1832
23:41:01|15.1847
23:41:02|15.1892
23:41:04|15.1978
23:41:06|15.199
23:41:06|15.2035
23:41:08|15.1967
23:41:09|15.1968
23:41:10|15.1968
23:41:10|15.1975
23:41:12|15.1991
23:41:13|15.2064
23:41:14|15.207
23:41:16|15.1988
23:41:16|15.1978
23:41:17|15.194
23:41:18|15.1947
23:41:19|15.1955
23:41:21|15.1957
23:41:21|15.1942
23:41:23|15.194
23:41:23|15.194
23:41:25|15.1895
23:41:25|15.1871
23:41:28|15.1877
23:41:28|15.1868
23:41:29|15.1795
23:41:30|15.1784
23:41:32|15.1784
23:41:33|15.1802
23:41:33|15.1802
23:41:36|15.1802
23:41:36|15.1795
23:41:37|15.1739
23:41:38|15.1395
23:41:40|15.1534
23:41:41|15.1537
23:41:42|15.1617
23:41:43|15.152
23:41:45|15.1507
23:41:45|15.1522
23:41:46|15.1522
23:41:47|15.1499
23:41:48|15.1591
23:41:49|15.1579
23:41:50|15.1562
23:41:51|15.1623
23:41:52|15.1589
23:41:53|15.1577
23:41:54|15.1589
23:41:55|15.1589
23:41:56|15.1632
23:41:57|15.165
23:41:58|15.1688
23:41:59|15.1692
23:42:00|15.1692
23:42:01|15.171
23:42:02|15.171
23:42:03|15.1743
23:42:05|15.1739
23:42:06|15.1792
23:42:07|15.1792
23:42:08|15.1802
23:42:09|15.1821
23:42:11|15.1812
23:42:11|15.1894
23:42:13|15.1907
23:42:15|15.1882
23:42:15|15.18
23:42:16|15.1732
23:42:17|15.1715
23:42:18|15.1549
23:42:19|15.1549
23:42:20|15.1533
23:42:21|15.1408
23:42:22|15.1431
23:42:23|15.1549
23:42:24|15.1565
23:42:25|15.1586
23:42:26|15.1585
23:42:27|15.1505
23:42:28|15.1411
23:42:30|15.1485
23:42:31|15.1587
23:42:32|15.1559
23:42:34|15.1505
23:42:34|15.1363
23:42:35|15.1361
23:42:37|15.1415
23:42:38|15.1394
23:42:39|15.1397
23:42:40|15.1364
23:42:41|15.1327
23:42:42|15.1248
23:42:43|15.1315
23:42:44|15.1311
23:42:44|15.1311
23:42:46|15.1259
23:42:46|15.1244
23:42:48|15.1212
23:42:49|15.1174
23:42:50|15.1183
23:42:51|15.1192
23:42:52|15.1164
23:42:53|15.1003
23:42:54|15.1039
23:42:55|15.0843
23:42:56|15.0885
23:42:57|15.1018
23:42:58|15.1136
23:42:59|15.1173
23:43:00|15.1198
23:43:01|15.1125
23:43:02|15.1113
23:43:03|15.1113
23:43:04|15.106
23:43:05|15.1124
23:43:06|15.1124
23:43:08|15.129
23:43:09|15.1244
23:43:11|15.134
23:43:11|15.1319
23:43:12|15.1358
23:43:14|15.131
23:43:15|15.1319
23:43:16|15.1357
23:43:17|15.1322
23:43:18|15.1317
23:43:19|15.132
23:43:20|15.1376
23:43:20|15.1316
23:43:22|15.1312
23:43:23|15.1312
23:43:24|15.1312
23:43:25|15.1315
23:43:26|15.1365
23:43:27|15.1397
23:43:28|15.1397
23:43:29|15.1317
23:43:30|15.1317
23:43:30|15.1317
23:43:31|15.1315
23:43:33|15.1227
23:43:33|15.1198
23:43:36|15.1298
23:43:36|15.1289
23:43:38|15.1312
23:43:39|15.1364
23:43:40|15.1369
23:43:41|15.1335
23:43:43|15.1252
23:43:43|15.1231
23:43:44|15.1231
23:43:45|15.1192
23:43:46|15.1192
23:43:48|15.099
23:43:49|15.0948
23:43:49|15.0915
23:43:51|15.1027
23:43:52|15.0961
23:43:54|15.095
23:43:54|15.1027
23:43:55|15.105
23:43:56|15.0967
23:43:57|15.0793
23:43:58|15.0784
23:43:59|15.0841
23:44:00|15.0926
23:44:01|15.0921
23:44:02|15.0921
23:44:03|15.0879
23:44:04|15.0939
23:44:05|15.0973
23:44:07|15.0985
23:44:08|15.099
23:44:09|15.0989
23:44:11|15.1022
23:44:12|15.0962
23:44:12|15.0962
23:44:15|15.0877
23:44:15|15.0904
23:44:16|15.0904
23:44:17|15.0919
23:44:18|15.0849
23:44:19|15.088
23:44:20|15.0984
23:44:21|15.0969
23:44:22|15.0919
23:44:23|15.0979
23:44:24|15.0975
23:44:25|15.1035
23:44:26|15.1076
23:44:27|15.1079
23:44:28|15.1143
23:44:29|15.1143
23:44:30|15.1143
23:44:31|15.1169
23:44:32|15.1165
23:44:33|15.1165
23:44:34|15.1086
23:44:36|15.1072
23:44:37|15.0974
23:44:38|15.0921
23:44:39|15.0898
23:44:39|15.0917
23:44:40|15.0917
23:44:42|15.0883
23:44:42|15.0881
23:44:44|15.085
23:44:44|15.085
23:44:45|15.0878
23:44:47|15.0845
23:44:47|15.0791
23:44:49|15.0777
23:44:51|15.0775
23:44:51|15.0803
23:44:52|15.0724
23:44:54|15.0634
23:44:55|15.0638
23:44:55|15.0568
23:44:57|15.0609
23:44:58|15.0678
23:44:58|15.0787
23:45:00|15.0721
23:45:01|15.0709
23:45:02|15.0782
23:45:02|15.0908
23:45:03|15.0885
23:45:04|15.0885
23:45:07|15.0976
23:45:08|15.1
23:45:09|15.0967
23:45:10|15.0904
23:45:11|15.0904
23:45:12|15.0968
23:45:13|15.0968
23:45:14|15.1279
23:45:16|15.1183
23:45:17|15.1032
23:45:19|15.0938
23:45:20|15.0962
23:45:21|15.0992
23:45:22|15.0926
23:45:23|15.0862
23:45:24|15.0823
23:45:25|15.0844
23:45:26|15.0841
23:45:27|15.0967
23:45:28|15.1021
23:45:29|15.1021
23:45:30|15.1014
23:45:31|15.099
23:45:32|15.1
23:45:33|15.1043
23:45:34|15.1052
23:45:35|15.1063
23:45:36|15.1097
23:45:37|15.1149
23:45:38|15.1069
23:45:40|15.1026
23:45:40|15.1008
23:45:41|15.1008
23:45:42|15.1008
23:45:44|15.1114
23:45:45|15.1128
23:45:46|15.1155
23:45:47|15.1159
23:45:49|15.12
23:45:49|15.1272
23:45:50|15.1288
23:45:51|15.1234
23:45:53|15.1194
23:45:53|15.1123
23:45:54|15.1044
23:45:55|15.1035
23:45:56|15.1035
23:45:57|15.1055
23:45:58|15.1055
23:45:59|15.092
23:46:00|15.0992
23:46:01|15.1018
23:46:02|15.1062
23:46:04|15.1084
23:46:05|15.1032
23:46:06|15.105
23:46:07|15.105
23:46:08|15.105
23:46:09|15.1072
23:46:11|15.1057
23:46:12|15.1037
23:46:12|15.1
23:46:14|15.0985
23:46:15|15.1003
23:46:16|15.0995
23:46:18|15.1057
23:46:18|15.1057
23:46:20|15.1068
23:46:21|15.1003
23:46:21|15.1041
23:46:22|15.1143
23:46:24|15.1218
23:46:24|15.1218
23:46:25|15.116
23:46:26|15.1117
23:46:28|15.1117
23:46:28|15.1175
23:46:29|15.1175
23:46:31|15.1175
23:46:31|15.1199
23:46:32|15.1308
23:46:34|15.1305
23:46:34|15.1305
23:46:35|15.1271
23:46:36|15.127
23:46:37|15.1271
23:46:38|15.1241
23:46:39|15.1074
23:46:41|15.1095
23:46:42|15.1121
23:46:43|15.113
23:46:44|15.113
23:46:45|15.1171
23:46:46|15.1176
23:46:48|15.1126
23:46:48|15.1126
23:46:49|15.1126
23:46:51|15.1153
23:46:51|15.1183
23:46:53|15.1241
23:46:54|15.1241
23:46:55|15.1221
23:46:56|15.1182
23:46:57|15.1319
23:46:58|15.1236
23:46:59|15.12
23:47:00|15.12
23:47:01|15.1173
23:47:02|15.1104
23:47:03|15.1104
23:47:04|15.1104
23:47:06|15.1092
23:47:07|15.1039
23:47:07|15.1039
23:47:09|15.1008
23:47:09|15.1062
23:47:11|15.101
23:47:13|15.0956
23:47:14|15.0938
23:47:15|15.0938
23:47:16|15.0854
23:47:17|15.0854
23:47:18|15.0893
23:47:19|15.0889
23:47:20|15.0896
23:47:21|15.0937
23:47:22|15.0952
23:47:23|15.0915
23:47:24|15.0934
23:47:25|15.0976
23:47:26|15.0998
23:47:27|15.0998
23:47:28|15.0998
23:47:29|15.0976
23:47:31|15.0956
23:47:31|15.096
23:47:32|15.0937
23:47:34|15.0937
23:47:35|15.0973
23:47:35|15.0997
23:47:36|15.0997
23:47:38|15.0997
23:47:39|15.0997
23:47:40|15.0958
23:47:41|15.1095
23:47:42|15.1087
23:47:43|15.1062
23:47:44|15.1063
23:47:45|15.1123
23:47:46|15.1153
23:47:47|15.1118
23:47:48|15.1058
23:47:49|15.1058
23:47:51|15.1048
23:47:52|15.0889
23:47:53|15.0829
23:47:54|15.0778
23:47:55|15.0876
23:47:56|15.0859
23:47:57|15.0912
23:47:59|15.092
23:48:00|15.0966
23:48:01|15.0976
23:48:02|15.0976
23:48:03|15.0971
23:48:04|15.1003
23:48:05|15.0928
23:48:06|15.0909
23:48:07|15.0855
23:48:08|15.0884
23:48:09|15.0818
23:48:10|15.0831
23:48:12|15.0836
23:48:14|15.0784
23:48:15|15.0875
23:48:16|15.0985
23:48:17|15.0985
23:48:18|15.0985
23:48:18|15.099
23:48:19|15.0979
23:48:21|15.0918
23:48:23|15.0923
23:48:23|15.0923
23:48:25|15.1091
23:48:25|15.1098
23:48:28|15.1056
23:48:28|15.1121
23:48:29|15.1173
23:48:30|15.1138
23:48:31|15.1131
23:48:32|15.1054
23:48:33|15.1054
23:48:34|15.104
23:48:35|15.1029
23:48:36|15.0988
23:48:37|15.0919
23:48:38|15.0919
23:48:39|15.0989
23:48:41|15.101
23:48:42|15.1001
23:48:42|15.0927
23:48:44|15.0977
23:48:45|15.104
23:48:46|15.1041
23:48:46|15.0971
23:48:48|15.0959
23:48:49|15.0959
23:48:50|15.0985
23:48:50|15.1
23:48:52|15.1004
23:48:53|15.1004
23:48:55|15.1001
23:48:55|15.1001
23:48:56|15.0936
23:48:57|15.0899
23:48:58|15.0732
23:48:59|15.0699
23:49:00|15.0713
23:49:01|15.0713
23:49:02|15.0706
23:49:03|15.0722
23:49:04|15.071
23:49:05|15.0737
23:49:06|15.0587
23:49:07|15.0463
23:49:08|15.0502
23:49:09|15.0453
23:49:11|15.0443
23:49:12|15.0452
23:49:14|15.0486
23:49:14|15.0553
23:49:15|15.06
23:49:17|15.0591
23:49:18|15.0557
23:49:18|15.0557
23:49:20|15.0652
23:49:21|15.0662
23:49:21|15.0662
23:49:23|15.0662
23:49:24|15.0662
23:49:26|15.0539
23:49:26|15.0489
23:49:27|15.04
23:49:28|15.0464
23:49:30|15.0445
23:49:32|15.0423
23:49:32|15.0443
23:49:33|15.0539
23:49:34|15.0493
23:49:35|15.0493
23:49:36|15.05
23:49:37|15.051
23:49:38|15.0518
23:49:40|15.0481
23:49:41|15.0515
23:49:42|15.0515
23:49:44|15.0512
23:49:44|15.0515
23:49:45|15.0489
23:49:46|15.0481
23:49:48|15.0464
23:49:49|15.0452
23:49:49|15.0426
23:49:52|15.0321
23:49:52|15.0332
23:49:54|15.0347
23:49:55|15.0399
23:49:56|15.0341
23:49:56|15.0387
23:49:58|15.0387
23:49:59|15.0387
23:50:00|15.0341
23:50:00|15.026
23:50:02|15.0216
23:50:03|15.0103
23:50:04|15.0228
23:50:04|15.0241
23:50:07|15.0311
23:50:07|15.0311
23:50:08|15.0335
23:50:09|15.043
23:50:10|15.0414
23:50:11|15.0358
23:50:12|15.0358
23:50:14|15.0442
23:50:15|15.0511
23:50:16|15.0481
23:50:18|15.0481
23:50:18|15.0446
23:50:20|15.0529
23:50:22|15.0549
23:50:23|15.0529
23:50:24|15.0529
23:50:25|15.0529
23:50:26|15.0501
23:50:27|15.0501
23:50:29|15.04
23:50:29|15.0363
23:50:30|15.0363
23:50:31|15.0259
23:50:33|15.0272
23:50:34|15.0304
23:50:35|15.0304
23:50:36|15.0304
23:50:37|15.0201
23:50:38|15.0239
23:50:39|15.0198
23:50:40|15.0128
23:50:41|15.0169
23:50:42|15.0217
23:50:43|15.0154
23:50:45|15.0036
23:50:46|15.0094
23:50:46|15.0049
23:50:48|15.0091
23:50:48|15.0094
23:50:50|15.0094
23:50:50|15.0059
23:50:51|15.0009
23:50:53|14.9722
23:50:53|14.9828
23:50:55|14.9882
23:50:56|14.98
23:50:57|14.98
23:50:58|14.9843
23:50:59|14.9871
23:51:00|14.9822
23:51:01|14.998
23:51:02|14.9979
23:51:03|15.0009
23:51:05|14.996
23:51:05|15.0037
23:51:06|15.0018
23:51:08|15.0006
23:51:09|15.0006
23:51:10|14.993
23:51:11|15.0064
23:51:12|15.0089
23:51:12|15.0089
23:51:14|15.0015
23:51:15|15.004
23:51:17|15.0055
23:51:17|15.0094
23:51:19|15.0094
23:51:20|15.0155
23:51:21|15.0193
23:51:23|15.0245
23:51:23|15.0252
23:51:25|15.0174
23:51:26|15.0144
23:51:27|15.0144
23:51:28|15.0215
23:51:29|15.0242
23:51:30|15.0164
23:51:31|15.0236
23:51:32|15.004
23:51:33|15.0048
23:51:34|15.0041
23:51:35|15.0106
23:51:36|15.0075
23:51:37|15.0039
23:51:38|15.0052
23:51:39|15.0052
23:51:41|15.0091
23:51:41|15.0062
23:51:42|15.0022
23:51:44|15.0068
23:51:45|15.0067
23:51:45|15.0015
23:51:46|15.
23:51:47|14.9958
23:51:49|14.9958
23:51:50|15.0058
23:51:51|15.0071
23:51:51|15.0086
23:51:52|15.0148
23:51:54|15.0077
23:51:55|15.0162
23:51:56|15.0184
23:51:57|15.0071
23:51:58|15.0062
23:51:59|15.0062
23:52:00|15.0062
23:52:01|14.9997
23:52:02|14.9948
23:52:03|14.9945
23:52:04|14.9941
23:52:05|14.9954
23:52:06|14.9891
23:52:07|14.992
23:52:08|14.9891
23:52:09|14.9874
23:52:10|14.9901
23:52:11|14.9749
23:52:12|14.973
23:52:13|14.9737
23:52:14|14.977
23:52:16|14.9979
23:52:17|14.9971
23:52:19|14.995
23:52:20|14.9964
23:52:22|15.0086
23:52:23|15.0063
23:52:23|15.0061
23:52:24|15.0066
23:52:25|15.02
23:52:27|15.0178
23:52:27|15.0133
23:52:28|15.0155
23:52:30|15.0167
23:52:30|15.0096
23:52:31|15.0133
23:52:33|15.0104
23:52:33|15.0086
23:52:34|15.0156
23:52:35|15.0151
23:52:36|15.0151
23:52:37|15.0197
23:52:39|15.0208
23:52:40|15.023
23:52:41|15.0158
23:52:42|15.0139
23:52:43|15.0197
23:52:45|15.0261
23:52:46|15.0262
23:52:46|15.0262
23:52:48|15.0179
23:52:49|15.0179
23:52:49|15.0179
23:52:51|15.0139
23:52:52|15.011
23:52:53|15.011
23:52:54|15.0063
23:52:55|15.0062
23:52:56|15.0021
23:52:57|15.0023
23:52:58|15.0023
23:52:59|15.0023
23:53:00|15.0051
23:53:01|15.0009
23:53:02|14.9922
23:53:03|14.9971
23:53:04|14.9969
23:53:05|15.0006
23:53:06|15.001
23:53:07|15.0058
23:53:08|14.9999
23:53:09|14.9972
23:53:10|14.9962
23:53:11|14.9962
23:53:12|14.9962
23:53:13|14.9911
23:53:14|14.9911
23:53:15|14.9873
23:53:17|14.9874
23:53:18|14.9874
23:53:19|14.9874
23:53:19|14.9818
23:53:20|14.9898
23:53:22|14.9898
23:53:22|14.9898
23:53:24|14.9898
23:53:25|14.9929
23:53:26|14.9929
23:53:27|15.0057
23:53:28|15.0057
23:53:29|15.0014
23:53:30|14.9993
23:53:31|14.9993
23:53:32|14.9993
23:53:33|14.9976
23:53:34|14.9997
23:53:35|14.9997
23:53:36|15.0023
23:53:37|14.9968
23:53:38|14.9949
23:53:39|14.9949
23:53:40|14.9988
23:53:41|14.9987
23:53:42|15.0058
23:53:43|15.0043
23:53:44|15.0156
23:53:45|15.0102
23:53:46|15.0155
23:53:47|15.0061
23:53:48|15.0061
23:53:49|15.0061
23:53:50|15.0035
23:53:51|15.0085
23:53:52|15.0089
23:53:54|15.0089
23:53:54|15.0089
23:53:56|15.0116
23:53:56|15.0061
23:53:57|15.0117
23:53:58|15.0189
23:53:59|15.0238
23:54:00|15.021
23:54:02|15.0255
23:54:02|15.0255
23:54:04|15.0255
23:54:04|15.0255
23:54:05|15.0255
23:54:07|15.0285
23:54:08|15.0349
23:54:10|15.035
23:54:11|15.0255
23:54:12|15.0309
23:54:13|15.0257
23:54:14|15.0276
23:54:14|15.0293
23:54:16|15.0265
23:54:16|15.0262
23:54:18|15.0275
23:54:18|15.0337
23:54:19|15.0297
23:54:21|15.024
23:54:22|15.024
23:54:23|15.0254
23:54:24|15.0254
23:54:25|15.0279
23:54:26|15.0266
23:54:28|15.0268
23:54:29|15.0268
23:54:30|15.0311
23:54:31|15.0339
23:54:33|15.0339
23:54:34|15.0339
23:54:35|15.0377
23:54:35|15.0266
23:54:36|15.0234
23:54:37|15.0295
23:54:39|15.0348
23:54:39|15.0344
23:54:41|15.0324
23:54:42|15.0279
23:54:42|15.0279
23:54:44|15.0279
23:54:45|15.0336
23:54:46|15.0336
23:54:47|15.0458
23:54:48|15.0432
23:54:50|15.0451
23:54:51|15.0428
23:54:52|15.0429
23:54:53|15.0444
23:54:53|15.0444
23:54:55|15.0342
23:54:55|15.0324
23:54:56|15.0324
23:54:57|15.0324
23:54:59|15.0324
23:55:00|15.0324
23:55:01|15.0298
23:55:02|15.0297
23:55:03|15.0271
23:55:04|15.0214
23:55:04|15.0214
23:55:05|15.0289
23:55:07|15.029
23:55:08|15.0292
23:55:09|15.0322
23:55:10|15.0322
23:55:11|15.0342
23:55:11|15.0444
23:55:13|15.0423
23:55:14|15.0469
23:55:15|15.0443
23:55:17|15.054
23:55:18|15.054
23:55:19|15.054
23:55:20|15.0481
23:55:22|15.0521
23:55:24|15.0521
23:55:24|15.045
23:55:25|15.045
23:55:27|15.0466
23:55:28|15.0466
23:55:29|15.0435
23:55:30|15.0527
23:55:31|15.0565
23:55:32|15.0522
23:55:33|15.0499
23:55:33|15.0473
23:55:35|15.0505
23:55:35|15.0505
23:55:37|15.0463
23:55:39|15.0557
23:55:39|15.066
23:55:41|15.0584
23:55:42|15.0482
23:55:43|15.0461
23:55:44|15.0416
23:55:45|15.0416
23:55:46|15.0415
23:55:47|15.0477
23:55:48|15.045
23:55:49|15.055
23:55:50|15.0559
23:55:51|15.0559
23:55:52|15.0568
23:55:53|15.0554
23:55:54|15.0573
23:55:55|15.0586
23:55:56|15.0586
23:55:57|15.0585
23:55:58|15.0582
23:55:59|15.0561
23:56:00|15.0367
23:56:01|15.0518
23:56:02|15.0625
23:56:03|15.0646
23:56:04|15.067
23:56:05|15.063
23:56:06|15.0585
23:56:07|15.0585
23:56:08|15.0585
23:56:09|15.0647
23:56:10|15.07
23:56:11|15.0733
23:56:12|15.0666
23:56:13|15.0569
23:56:14|15.0415
23:56:15|15.038
23:56:16|15.0369
23:56:17|15.0469
23:56:18|15.0527
23:56:19|15.0528
23:56:21|15.0474
23:56:22|15.0422
23:56:23|15.0416
23:56:25|15.0391
23:56:25|15.0324
23:56:26|15.0385
23:56:27|15.039
23:56:29|15.0415
23:56:31|15.0385
23:56:31|15.0492
23:56:32|15.0492
23:56:33|15.0476
23:56:34|15.0476
23:56:35|15.0511
23:56:36|15.0511
23:56:37|15.0511
23:56:38|15.0423
23:56:39|15.0423
23:56:40|15.0423
23:56:41|15.0423
23:56:42|15.0452
23:56:43|15.0464
23:56:44|15.0552
23:56:45|15.0552
23:56:46|15.0552
23:56:48|15.0555
23:56:49|15.0555
23:56:50|15.0555
23:56:50|15.0555
23:56:52|15.0555
23:56:53|15.054
23:56:54|15.0615
23:56:55|15.0621
23:56:56|15.0621
23:56:56|15.0621
23:56:58|15.0623
23:56:59|15.0581
23:57:00|15.056
23:57:00|15.0596
23:57:02|15.0596
23:57:04|15.0455
23:57:04|15.0446
23:57:05|15.0464
23:57:06|15.0414
23:57:07|15.0415
23:57:08|15.0383
23:57:09|15.0348
23:57:11|15.0292
23:57:11|15.0292
23:57:13|15.0292
23:57:14|15.0254
23:57:15|15.0269
23:57:16|15.0269
23:57:17|15.0332
23:57:17|15.0282
23:57:18|15.026
23:57:20|15.0222
23:57:21|15.029
23:57:23|15.0248
23:57:24|15.0222
23:57:25|15.0222
23:57:26|15.0222
23:57:27|15.0166
23:57:28|15.0166
23:57:29|15.0119
23:57:29|15.0269
23:57:30|15.0269
23:57:32|15.0269
23:57:33|15.0373
23:57:33|15.0338
23:57:35|15.0338
23:57:36|15.0219
23:57:37|15.0219
23:57:38|15.0156
23:57:38|15.0177
23:57:40|15.0177
23:57:41|15.0215
23:57:42|15.0181
23:57:42|15.0181
23:57:44|15.0181
23:57:45|15.0201
23:57:46|15.0177
23:57:47|15.0177
23:57:47|15.0229
23:57:49|15.0203
23:57:50|15.0194
23:57:51|15.024
23:57:52|15.0246
23:57:53|15.0213
23:57:54|15.0213
23:57:54|15.0213
23:57:55|15.0184
23:57:56|15.0184
23:57:57|15.0126
23:57:59|15.0126
23:58:01|15.0144
23:58:01|15.0073
23:58:03|15.0073
23:58:04|15.0122
23:58:05|15.0122
23:58:05|15.0122
23:58:07|15.0138
23:58:07|15.0137
23:58:09|15.0137
23:58:10|15.0139
23:58:11|15.0049
23:58:12|15.0091
23:58:14|15.0139
23:58:14|15.0139
23:58:15|15.0262
23:58:16|15.0245
23:58:17|15.0245
23:58:18|15.0306
23:58:19|15.031
23:58:20|15.031
23:58:22|15.0381
23:58:23|15.0316
23:58:25|15.0306
23:58:26|15.0264
23:58:26|15.022
23:58:28|15.0211
23:58:28|15.0316
23:58:29|15.0316
23:58:31|15.0324
23:58:31|15.0381
23:58:33|15.0381
23:58:33|15.0382
23:58:34|15.0382
23:58:36|15.04
23:58:37|15.0397
23:58:38|15.0397
23:58:39|15.0314
23:58:40|15.0314
23:58:42|15.0333
23:58:42|15.0333
23:58:43|15.0333
23:58:45|15.0333
23:58:45|15.0333
23:58:46|15.0333
23:58:47|15.0384
23:58:49|15.0354
23:58:50|15.0388
23:58:51|15.0388
23:58:52|15.0369
23:58:53|15.0388
23:58:54|15.04
23:58:55|15.04
23:58:56|15.04
23:58:57|15.04
23:58:59|15.0371
23:59:00|15.0357
23:59:01|15.0491
23:59:02|15.0402
23:59:03|15.0427
23:59:05|15.0492
23:59:05|15.0505
23:59:06|15.0569
23:59:07|15.0612
23:59:09|15.0633
23:59:10|15.0643
23:59:11|15.0561
23:59:12|15.0581
23:59:12|15.0519
23:59:14|15.0519
23:59:15|15.0519
23:59:15|15.0496
23:59:16|15.0496
23:59:17|15.0496
23:59:19|15.0476
23:59:20|15.0528
23:59:21|15.0642
23:59:22|15.0574
23:59:23|15.0488
23:59:24|15.0584
23:59:26|15.0607
23:59:27|15.0568
23:59:27|15.0568
23:59:28|15.0552
23:59:29|15.0552
23:59:31|15.0516
23:59:32|15.0559
23:59:33|15.0621
23:59:34|15.0699
23:59:35|15.07
23:59:36|15.07
23:59:38|15.0768
23:59:38|15.0768
23:59:40|15.0641
23:59:41|15.0605
23:59:41|15.0526
23:59:43|15.043
23:59:44|15.0399
23:59:45|15.0369
23:59:45|15.0495
23:59:46|15.0468
23:59:47|15.043
23:59:48|15.043
23:59:49|15.0439
23:59:50|15.0437
23:59:51|15.0437
23:59:52|15.0444
23:59:54|15.0444
23:59:56|15.0444
23:59:57|15.045
23:59:57|15.0492
23:59:58|15.0542