00:00:01|19.9793
00:00:02|19.9858
00:00:03|19.9861
00:00:04|19.9855
00:00:06|19.9653
00:00:07|19.9756
00:00:09|19.9821
00:00:10|19.9774
00:00:12|19.863
00:00:13|19.8262
00:00:15|19.826
00:00:16|19.8296
00:00:16|19.8443
00:00:18|19.8097
00:00:19|19.8276
00:00:20|19.8428
00:00:21|19.8963
00:00:22|19.8772
00:00:23|19.853
00:00:24|19.8289
00:00:25|19.8402
00:00:26|19.7944
00:00:27|19.798
00:00:28|19.7859
00:00:29|19.7718
00:00:30|19.7507
00:00:31|19.789
00:00:32|19.8161
00:00:33|19.7972
00:00:34|19.8577
00:00:35|19.8301
00:00:36|19.8575
00:00:37|19.8476
00:00:38|19.8269
00:00:39|19.8432
00:00:40|19.8316
00:00:41|19.8514
00:00:42|19.8499
00:00:43|19.9002
00:00:44|19.9017
00:00:45|19.9116
00:00:46|19.8959
00:00:47|19.9083
00:00:48|19.9
00:00:49|19.8986
00:00:51|19.8897
00:00:52|19.9147
00:00:53|19.9403
00:00:54|19.9305
00:00:55|19.9538
00:00:56|19.9591
00:00:57|19.9961
00:00:58|19.9883
00:01:00|19.9586
00:01:00|19.9602
00:01:01|19.9428
00:01:03|19.9602
00:01:03|19.9635
00:01:04|19.9487
00:01:06|19.9179
00:01:07|19.9279
00:01:08|19.9221
00:01:09|19.8883
00:01:10|19.8752
00:01:11|19.86
00:01:12|19.8431
00:01:13|19.847
00:01:15|19.8832
00:01:15|19.8827
00:01:17|19.8427
00:01:18|19.8567
00:01:19|19.8583
00:01:20|19.8595
00:01:21|19.8304
00:01:22|19.8474
00:01:23|19.8578
00:01:24|19.8663
00:01:25|19.8678
00:01:27|19.9085
00:01:28|19.9356
00:01:29|19.9034
00:01:30|19.8921
00:01:30|19.9222
00:01:32|19.9314
00:01:32|19.9091
00:01:33|19.9142
00:01:35|19.9459
00:01:35|19.9671
00:01:36|19.9477
00:01:37|19.9522
00:01:39|19.9547
00:01:39|19.9546
00:01:40|19.9484
00:01:42|19.901
00:01:43|19.9011
00:01:44|19.8864
00:01:45|19.9044
00:01:47|19.916
00:01:47|19.8869
00:01:48|19.8958
00:01:50|19.8792
00:01:51|19.8802
00:01:51|19.8703
00:01:53|19.9384
00:01:54|19.9337
00:01:55|19.9256
00:01:56|19.9242
00:01:57|19.9416
00:01:58|19.9509
00:01:59|19.961
00:02:00|19.9467
00:02:02|19.9732
00:02:03|19.9642
00:02:04|19.9682
00:02:05|19.9923
00:02:06|20.0065
00:02:07|19.9901
00:02:08|19.9544
00:02:09|19.9799
00:02:10|19.9842
00:02:11|19.9818
00:02:12|19.9915
00:02:14|19.999
00:02:15|19.9782
00:02:16|19.998
00:02:17|20.0008
00:02:18|20.0423
00:02:19|20.0194
00:02:20|20.0171
00:02:21|19.9898
00:02:22|20.0062
00:02:24|20.0242
00:02:25|20.0428
00:02:26|20.0444
00:02:27|20.0659
00:02:28|20.0673
00:02:29|20.0607
00:02:30|20.0598
00:02:31|20.066
00:02:32|20.068
00:02:33|20.0619
00:02:34|20.0301
00:02:35|20.0157
00:02:36|20.0174
00:02:37|20.0454
00:02:38|20.0311
00:02:39|20.0066
00:02:40|19.9919
00:02:41|19.9999
00:02:42|19.9791
00:02:43|19.9864
00:02:44|20.0026
00:02:45|20.0251
00:02:46|20.0311
00:02:47|20.0188
00:02:48|20.0485
00:02:49|20.0308
00:02:50|20.0338
00:02:51|20.0015
00:02:53|20.0637
00:02:54|20.0445
00:02:54|20.0326
00:02:56|20.0259
00:02:56|20.0396
00:02:57|20.0562
00:02:58|20.0399
00:02:59|20.05
00:03:00|20.0328
00:03:01|20.0258
00:03:02|20.0224
00:03:04|20.054
00:03:05|20.0494
00:03:06|20.0205
00:03:08|20.014
00:03:08|20.0117
00:03:10|20.0238
00:03:11|20.052
00:03:12|20.0501
00:03:14|20.0351
00:03:15|20.0253
00:03:16|20.0209
00:03:17|20.0192
00:03:18|20.0447
00:03:19|20.0715
00:03:20|20.0505
00:03:21|20.0553
00:03:22|20.0515
00:03:23|20.0506
00:03:24|20.0435
00:03:25|20.0499
00:03:26|20.0715
00:03:27|20.0564
00:03:28|20.1473
00:03:29|20.1728
00:03:30|20.1785
00:03:31|20.0882
00:03:32|20.0788
00:03:34|20.0705
00:03:34|20.1055
00:03:36|20.1099
00:03:37|20.1026
00:03:38|20.124
00:03:38|20.1343
00:03:40|20.1493
00:03:41|20.1422
00:03:41|20.1624
00:03:42|20.1291
00:03:44|20.1052
00:03:44|20.1234
00:03:45|20.1431
00:03:47|20.134
00:03:48|20.134
00:03:48|20.1003
00:03:50|20.1215
00:03:50|20.1272
00:03:52|20.1203
00:03:53|20.1549
00:03:54|20.1724
00:03:55|20.1854
00:03:57|20.1658
00:03:58|20.1506
00:03:59|20.1313
00:04:01|20.1314
00:04:02|20.1423
00:04:04|20.0923
00:04:05|20.1056
00:04:06|20.1207
00:04:07|20.1454
00:04:08|20.1486
00:04:09|20.1786
00:04:10|20.1513
00:04:10|20.1429
00:04:12|20.1202
00:04:13|20.1182
00:04:15|20.1249
00:04:15|20.1482
00:04:16|20.1465
00:04:17|20.1693
00:04:19|20.1891
00:04:20|20.1972
00:04:21|20.1868
00:04:22|20.1871
00:04:24|20.1777
00:04:25|20.2015
00:04:26|20.21
00:04:27|20.2099
00:04:28|20.1795
00:04:29|20.1744
00:04:30|20.1956
00:04:31|20.1769
00:04:33|20.1659
00:04:34|20.1944
00:04:36|20.1828
00:04:37|20.1905
00:04:38|20.2073
00:04:39|20.2071
00:04:40|20.2151
00:04:41|20.1902
00:04:42|20.1804
00:04:43|20.1792
00:04:44|20.1761
00:04:45|20.1911
00:04:46|20.1911
00:04:47|20.1869
00:04:48|20.1794
00:04:49|20.1752
00:04:50|20.1926
00:04:51|20.1917
00:04:52|20.1904
00:04:53|20.186
00:04:55|20.1406
00:04:56|20.1483
00:04:56|20.1816
00:04:57|20.1799
00:04:58|20.1707
00:05:00|20.1813
00:05:01|20.18
00:05:01|20.1935
00:05:02|20.2192
00:05:03|20.2044
00:05:05|20.187
00:05:06|20.1754
00:05:06|20.1594
00:05:07|20.1554
00:05:08|20.1494
00:05:10|20.1655
00:05:10|20.1635
00:05:11|20.1668
00:05:13|20.1745
00:05:13|20.1696
00:05:15|20.1769
00:05:16|20.1788
00:05:17|20.1722
00:05:18|20.153
00:05:19|20.1498
00:05:20|20.1393
00:05:22|20.2842
00:05:23|20.2209
00:05:24|20.2143
00:05:25|20.1783
00:05:26|20.1691
00:05:27|20.1436
00:05:28|20.1322
00:05:29|20.1724
00:05:30|20.1719
00:05:31|20.1361
00:05:32|20.1316
00:05:33|20.143
00:05:34|20.1268
00:05:35|20.1086
00:05:36|20.1365
00:05:37|20.1246
00:05:38|20.1211
00:05:39|20.1247
00:05:40|20.115
00:05:41|20.1345
00:05:42|20.1175
00:05:43|20.1213
00:05:44|20.1496
00:05:45|20.1514
00:05:46|20.1433
00:05:47|20.1178
00:05:48|20.1492
00:05:49|20.1282
00:05:50|20.1185
00:05:51|20.1367
00:05:52|20.1176
00:05:53|20.1176
00:05:54|20.0775
00:05:55|20.099
00:05:56|20.1127
00:05:57|20.1262
00:05:58|20.1225
00:06:00|20.1096
00:06:01|20.0945
00:06:02|20.0943
00:06:04|20.0718
00:06:05|20.0678
00:06:05|20.1207
00:06:07|20.1269
00:06:07|20.1206
00:06:08|20.1187
00:06:09|20.0239
00:06:11|20.0156
00:06:11|20.0529
00:06:13|20.0597
00:06:14|20.0493
00:06:14|20.0792
00:06:15|20.0521
00:06:17|20.0877
00:06:17|20.0987
00:06:19|20.0948
00:06:20|20.0851
00:06:20|20.0661
00:06:21|20.0819
00:06:22|19.9908
00:06:23|20.0256
00:06:25|20.03
00:06:25|19.995
00:06:27|19.9971
00:06:28|20.0004
00:06:29|20.0193
00:06:30|20.0367
00:06:31|20.0379
00:06:32|20.0258
00:06:33|20.0382
00:06:34|20.0306
00:06:35|20.012
00:06:36|20.0064
00:06:38|20.0207
00:06:38|20.0221
00:06:39|20.0227
00:06:41|20.0122
00:06:41|20.0188
00:06:43|20.0182
00:06:44|20.0644
00:06:45|20.0857
00:06:45|20.0782
00:06:47|20.0657
00:06:48|20.0668
00:06:49|20.0677
00:06:50|20.0726
00:06:51|20.0761
00:06:52|20.0784
00:06:53|20.1062
00:06:54|20.1102
00:06:55|20.107
00:06:56|20.0824
00:06:57|20.0924
00:06:58|20.1082
00:06:59|20.106
00:07:00|20.1357
00:07:02|20.1085
00:07:02|20.1161
00:07:04|20.1273
00:07:04|20.1188
00:07:05|20.1164
00:07:07|20.1009
00:07:07|20.0571
00:07:08|20.0425
00:07:09|20.0358
00:07:10|20.0962
00:07:12|20.0609
00:07:13|20.0383
00:07:14|20.0439
00:07:15|20.0742
00:07:16|20.0629
00:07:18|20.0566
00:07:19|20.0648
00:07:20|20.0592
00:07:21|20.0491
00:07:23|20.0829
00:07:23|20.0924
00:07:24|20.0789
00:07:25|20.0762
00:07:26|20.0731
00:07:27|20.0821
00:07:28|20.0585
00:07:30|20.1036
00:07:31|20.116
00:07:31|20.1068
00:07:33|20.1239
00:07:34|20.1129
00:07:35|20.1173
00:07:36|20.1612
00:07:37|20.1589
00:07:37|20.1481
00:07:40|20.1469
00:07:40|20.1528
00:07:41|20.1939
00:07:42|20.3117
00:07:43|20.2451
00:07:44|20.1957
00:07:45|20.2034
00:07:46|20.2055
00:07:47|20.2457
00:07:48|20.244
00:07:50|20.2384
00:07:51|20.2718
00:07:52|20.2715
00:07:53|20.2747
00:07:54|20.276
00:07:55|20.3211
00:07:57|20.3097
00:07:58|20.2859
00:07:59|20.3117
00:08:00|20.3152
00:08:01|20.3125
00:08:02|20.3145
00:08:03|20.2711
00:08:04|20.3281
00:08:06|20.3337
00:08:07|20.3334
00:08:08|20.3282
00:08:09|20.3138
00:08:10|20.3243
00:08:11|20.3003
00:08:12|20.2722
00:08:13|20.259
00:08:14|20.2871
00:08:15|20.2971
00:08:16|20.2746
00:08:18|20.2918
00:08:19|20.2795
00:08:21|20.2733
00:08:21|20.2733
00:08:22|20.2596
00:08:23|20.2969
00:08:24|20.277
00:08:25|20.273
00:08:26|20.2614
00:08:27|20.2505
00:08:28|20.2646
00:08:29|20.2557
00:08:30|20.2681
00:08:32|20.2793
00:08:33|20.2853
00:08:34|20.2792
00:08:35|20.2796
00:08:36|20.258
00:08:37|20.2423
00:08:38|20.2579
00:08:39|20.2627
00:08:40|20.2631
00:08:41|20.2484
00:08:42|20.2357
00:08:43|20.2603
00:08:44|20.2601
00:08:45|20.2729
00:08:46|20.2876
00:08:46|20.2716
00:08:48|20.2615
00:08:49|20.2669
00:08:51|20.252
00:08:51|20.2515
00:08:52|20.2317
00:08:53|20.2563
00:08:54|20.2815
00:08:56|20.2806
00:08:57|20.2623
00:08:59|20.2802
00:08:59|20.2947
00:09:00|20.2914
00:09:01|20.284
00:09:02|20.2563
00:09:04|20.24
00:09:05|20.2204
00:09:05|20.207
00:09:06|20.2061
00:09:08|20.2058
00:09:09|20.2327
00:09:10|20.2382
00:09:11|20.2143
00:09:11|20.2106
00:09:14|20.1968
00:09:14|20.2023
00:09:15|20.2324
00:09:16|20.215
00:09:17|20.2355
00:09:19|20.2484
00:09:19|20.2511
00:09:22|20.2248
00:09:22|20.2075
00:09:23|20.2091
00:09:24|20.2203
00:09:26|20.2001
00:09:27|20.1968
00:09:28|20.1999
00:09:29|20.2062
00:09:30|20.2052
00:09:31|20.1917
00:09:32|20.1765
00:09:33|20.1899
00:09:35|20.2138
00:09:35|20.2169
00:09:36|20.2167
00:09:37|20.236
00:09:38|20.2452
00:09:39|20.2571
00:09:40|20.2559
00:09:41|20.2458
00:09:42|20.2457
00:09:43|20.2301
00:09:44|20.2273
00:09:45|20.2377
00:09:46|20.223
00:09:47|20.2264
00:09:48|20.2019
00:09:49|20.2032
00:09:50|20.1955
00:09:52|20.2183
00:09:53|20.2182
00:09:53|20.229
00:09:54|20.2296
00:09:56|20.225
00:09:57|20.2261
00:09:57|20.2312
00:09:59|20.2467
00:09:59|20.2263
00:10:01|20.2072
00:10:03|20.1935
00:10:03|20.18
00:10:04|20.1837
00:10:05|20.1693
00:10:07|20.1643
00:10:08|20.1545
00:10:08|20.1623
00:10:10|20.1813
00:10:10|20.203
00:10:12|20.1862
00:10:12|20.2065
00:10:14|20.1941
00:10:16|20.1944
00:10:16|20.1871
00:10:17|20.1648
00:10:18|20.1665
00:10:20|20.1571
00:10:21|20.1741
00:10:22|20.1753
00:10:24|20.1595
00:10:25|20.1764
00:10:27|20.1252
00:10:27|20.1345
00:10:28|20.1466
00:10:29|20.1363
00:10:31|20.1252
00:10:31|20.1313
00:10:32|20.1315
00:10:34|20.1447
00:10:35|20.161
00:10:36|20.1685
00:10:37|20.1827
00:10:37|20.1729
00:10:38|20.1745
00:10:40|20.1848
00:10:42|20.1699
00:10:42|20.1715
00:10:43|20.1869
00:10:44|20.1871
00:10:45|20.1842
00:10:46|20.1845
00:10:47|20.1799
00:10:48|20.166
00:10:49|20.147
00:10:50|20.1563
00:10:51|20.1488
00:10:52|20.1212
00:10:53|20.1204
00:10:54|20.1485
00:10:55|20.138
00:10:56|20.1328
00:10:57|20.1407
00:10:58|20.1421
00:11:00|20.1354
00:11:02|20.1226
00:11:02|20.116
00:11:03|20.0855
00:11:04|20.0868
00:11:05|20.1045
00:11:06|20.1255
00:11:07|20.0973
00:11:08|20.0946
00:11:09|20.1098
00:11:10|20.1024
00:11:11|20.0927
00:11:12|20.084
00:11:13|20.0849
00:11:14|20.0775
00:11:15|20.0828
00:11:16|20.0794
00:11:17|20.0971
00:11:18|20.1031
00:11:19|20.106
00:11:20|20.1051
00:11:22|20.1134
00:11:23|20.1033
00:11:25|20.0919
00:11:25|20.0951
00:11:26|20.1016
00:11:27|20.1211
00:11:28|20.1001
00:11:29|20.1193
00:11:31|20.1461
00:11:32|20.1198
00:11:33|20.1186
00:11:34|20.1125
00:11:35|20.1052
00:11:36|20.111
00:11:37|20.115
00:11:38|20.1147
00:11:39|20.1059
00:11:39|20.1081
00:11:41|20.0747
00:11:42|20.0334
00:11:42|20.0169
00:11:44|20.0202
00:11:45|20.0522
00:11:46|20.0606
00:11:47|20.0537
00:11:48|20.0357
00:11:50|20.0536
00:11:50|20.0465
00:11:51|20.0289
00:11:52|20.0253
00:11:53|20.0274
00:11:54|20.0248
00:11:55|20.0131
00:11:56|20.0079
00:11:57|20.013
00:11:59|20.0169
00:12:00|20.032
00:12:01|20.0178
00:12:02|20.01
00:12:02|20.0035
00:12:03|20.0074
00:12:05|20.0124
00:12:06|20.0081
00:12:07|20.0042
00:12:08|20.0051
00:12:09|20.0041
00:12:10|20.0176
00:12:10|20.0072
00:12:12|20.
00:12:12|19.9733
00:12:14|19.9448
00:12:15|19.9963
00:12:16|20.0254
00:12:17|20.005
00:12:19|20.0023
00:12:19|19.9846
00:12:20|20.0184
00:12:21|20.0249
00:12:22|20.0169
00:12:24|20.0101
00:12:24|20.0036
00:12:27|19.9933
00:12:27|19.996
00:12:28|20.0126
00:12:29|20.037
00:12:31|20.0128
00:12:31|20.0114
00:12:33|19.9965
00:12:33|19.9991
00:12:35|20.0009
00:12:36|20.014
00:12:37|19.9985
00:12:38|20.0101
00:12:40|20.0277
00:12:40|20.0204
00:12:41|19.9981
00:12:43|19.9786
00:12:43|19.9998
00:12:45|20.
00:12:46|20.0181
00:12:47|20.0232
00:12:48|20.015
00:12:49|20.0309
00:12:50|20.0251
00:12:51|20.0227
00:12:52|20.0302
00:12:52|20.0388
00:12:53|20.0344
00:12:55|20.0458
00:12:56|20.0486
00:12:57|20.0694
00:12:58|20.0871
00:12:59|20.0634
00:13:00|20.0647
00:13:01|20.069
00:13:03|20.0373
00:13:04|20.0375
00:13:06|20.0288
00:13:06|20.0361
00:13:08|20.0225
00:13:09|20.0175
00:13:10|20.0175
00:13:11|20.0054
00:13:12|20.0028
00:13:13|20.011
00:13:13|20.0231
00:13:15|20.0171
00:13:16|20.0175
00:13:16|20.0159
00:13:18|20.0287
00:13:19|20.0489
00:13:19|20.0204
00:13:21|20.0254
00:13:22|20.0197
00:13:24|20.
00:13:24|20.
00:13:26|20.0256
00:13:27|20.0089
00:13:29|20.0017
00:13:29|20.0016
00:13:30|20.0084
00:13:32|19.9927
00:13:33|19.9838
00:13:34|19.9901
00:13:35|19.9872
00:13:36|20.0112
00:13:37|20.0097
00:13:38|20.0072
00:13:39|19.9947
00:13:40|20.0047
00:13:41|20.
00:13:42|19.9977
00:13:43|20.0025
00:13:44|20.0149
00:13:45|20.0027
00:13:46|19.9964
00:13:48|19.9751
00:13:48|19.9677
00:13:49|19.9689
00:13:50|19.9812
00:13:51|19.9758
00:13:52|19.9706
00:13:54|19.9739
00:13:55|19.9484
00:13:56|19.9543
00:13:57|19.9435
00:13:58|19.9477
00:13:59|19.9606
00:14:00|19.9668
00:14:01|19.9608
00:14:02|19.9578
00:14:03|19.9493
00:14:04|19.9489
00:14:05|19.9457
00:14:06|19.959
00:14:08|19.9403
00:14:09|19.9391
00:14:10|19.9352
00:14:11|19.9171
00:14:12|19.9146
00:14:13|19.9286
00:14:14|19.9318
00:14:15|19.935
00:14:17|19.9311
00:14:17|19.932
00:14:18|19.9235
00:14:20|19.9088
00:14:21|19.9271
00:14:22|19.9141
00:14:22|19.9072
00:14:24|19.9108
00:14:25|19.9004
00:14:26|19.9108
00:14:27|19.8979
00:14:28|19.914
00:14:29|19.9028
00:14:30|19.8905
00:14:31|19.9036
00:14:32|19.9084
00:14:33|19.8637
00:14:34|19.8694
00:14:35|19.8679
00:14:36|19.8777
00:14:37|19.8725
00:14:38|19.8608
00:14:39|19.8551
00:14:40|19.8432
00:14:41|19.8489
00:14:42|19.8718
00:14:43|19.8571
00:14:44|19.8474
00:14:45|19.8353
00:14:46|19.8198
00:14:47|19.8323
00:14:48|19.836
00:14:49|19.843
00:14:50|19.8475
00:14:51|19.8455
00:14:52|19.8401
00:14:53|19.8309
00:14:54|19.8295
00:14:55|19.8357
00:14:56|19.8181
00:14:57|19.8214
00:14:58|19.8197
00:14:59|19.8266
00:15:00|19.8284
00:15:01|19.8384
00:15:03|19.8359
00:15:03|19.8044
00:15:05|19.7791
00:15:06|19.7717
00:15:07|19.7635
00:15:08|19.7764
00:15:09|19.7802
00:15:10|19.7948
00:15:11|19.786
00:15:12|19.7535
00:15:13|19.7754
00:15:14|19.7762
00:15:15|19.7475
00:15:16|19.7174
00:15:17|19.7173
00:15:18|19.7275
00:15:20|19.75
00:15:21|19.7368
00:15:21|19.7394
00:15:22|19.7505
00:15:23|19.7327
00:15:25|19.7221
00:15:26|19.721
00:15:28|19.731
00:15:28|19.7448
00:15:29|19.7373
00:15:30|19.7357
00:15:31|19.7431
00:15:32|19.7496
00:15:33|19.7403
00:15:34|19.7496
00:15:36|19.7738
00:15:37|19.765
00:15:38|19.7785
00:15:39|19.7847
00:15:40|19.805
00:15:41|19.8115
00:15:42|19.8176
00:15:43|19.8234
00:15:44|19.8092
00:15:45|19.843
00:15:46|19.8201
00:15:47|19.8092
00:15:48|19.8232
00:15:49|19.8327
00:15:50|19.8434
00:15:51|19.8157
00:15:52|19.822
00:15:53|19.8246
00:15:54|19.8338
00:15:55|19.8034
00:15:56|19.8097
00:15:57|19.817
00:15:58|19.8048
00:15:59|19.817
00:16:00|19.7969
00:16:01|19.8066
00:16:02|19.8051
00:16:03|19.7919
00:16:04|19.77
00:16:06|19.7706
00:16:07|19.7812
00:16:08|19.7778
00:16:09|19.7759
00:16:10|19.7652
00:16:11|19.7692
00:16:11|19.7706
00:16:13|19.7899
00:16:14|19.7443
00:16:14|19.7531
00:16:15|19.7512
00:16:17|19.7443
00:16:18|19.7277
00:16:19|19.7401
00:16:21|19.7406
00:16:22|19.7432
00:16:23|19.7473
00:16:24|19.7466
00:16:26|19.7353
00:16:26|19.7414
00:16:27|19.7367
00:16:29|19.7581
00:16:30|19.7504
00:16:31|19.7568
00:16:32|19.7721
00:16:33|19.7775
00:16:34|19.7924
00:16:35|19.7922
00:16:36|19.7943
00:16:37|19.764
00:16:38|19.7795
00:16:39|19.8046
00:16:40|19.8101
00:16:41|19.8241
00:16:42|19.826
00:16:43|19.8448
00:16:44|19.8784
00:16:45|19.8698
00:16:46|19.8957
00:16:47|19.8372
00:16:48|19.853
00:16:49|19.869
00:16:50|19.8855
00:16:51|19.8852
00:16:52|19.8913
00:16:53|19.9031
00:16:54|19.9103
00:16:55|19.9132
00:16:56|19.8917
00:16:57|19.9287
00:16:58|19.9157
00:16:59|19.9162
00:17:00|19.9234
00:17:01|19.9407
00:17:02|19.9465
00:17:03|19.9125
00:17:04|19.9262
00:17:05|19.9554
00:17:07|19.9481
00:17:07|19.9446
00:17:09|19.9231
00:17:10|19.9382
00:17:11|19.9431
00:17:12|19.9334
00:17:13|19.9306
00:17:14|19.9258
00:17:15|19.9248
00:17:16|19.9158
00:17:17|19.9211
00:17:18|19.9059
00:17:19|19.9117
00:17:20|19.9193
00:17:21|19.9199
00:17:22|19.906
00:17:23|19.9063
00:17:24|19.9105
00:17:25|19.9058
00:17:26|19.906
00:17:27|19.9001
00:17:29|19.9187
00:17:30|19.9185
00:17:31|19.9129
00:17:32|19.9232
00:17:33|19.912
00:17:34|19.9108
00:17:34|19.9022
00:17:36|19.9085
00:17:36|19.9011
00:17:38|19.9047
00:17:40|19.9025
00:17:40|19.9007
00:17:41|19.9004
00:17:43|19.903
00:17:44|19.9
00:17:45|19.9
00:17:45|19.9
00:17:47|19.923
00:17:48|19.9202
00:17:49|19.9142
00:17:50|19.9018
00:17:51|19.913
00:17:52|19.913
00:17:53|19.9033
00:17:54|19.9029
00:17:55|19.9141
00:17:56|19.9203
00:17:57|19.9183
00:17:58|19.9103
00:18:00|19.9279
00:18:00|19.9259
00:18:02|19.9376
00:18:02|19.9133
00:18:04|19.927
00:18:05|19.8628
00:18:06|19.8835
00:18:07|19.8763
00:18:09|19.8729
00:18:10|19.8626
00:18:11|19.8595
00:18:12|19.8508
00:18:12|19.8406
00:18:13|19.8425
00:18:14|19.8307
00:18:15|19.8431
00:18:17|19.8163
00:18:18|19.823
00:18:19|19.8351
00:18:20|19.8133
00:18:21|19.8081
00:18:22|19.81
00:18:23|19.8008
00:18:24|19.8
00:18:25|19.807
00:18:26|19.7995
00:18:27|19.7882
00:18:29|19.8004
00:18:29|19.8086
00:18:31|19.8167
00:18:31|19.8055
00:18:34|19.8002
00:18:34|19.7992
00:18:36|19.8111
00:18:38|19.811
00:18:38|19.8095
00:18:40|19.7875
00:18:40|19.7801
00:18:41|19.776
00:18:43|19.7751
00:18:44|19.781
00:18:45|19.8076
00:18:47|19.8001
00:18:47|19.8164
00:18:48|19.8067
00:18:49|19.8498
00:18:50|19.8319
00:18:51|19.8149
00:18:52|19.8018
00:18:53|19.7913
00:18:54|19.7862
00:18:55|19.7786
00:18:56|19.7848
00:18:57|19.792
00:18:58|19.7843
00:18:59|19.7788
00:19:00|19.7818
00:19:01|19.7788
00:19:02|19.7925
00:19:03|19.7887
00:19:04|19.7985
00:19:05|19.8141
00:19:06|19.8432
00:19:07|19.8334
00:19:08|19.8323
00:19:10|19.8145
00:19:12|19.8327
00:19:12|19.8327
00:19:13|19.8327
00:19:14|19.8503
00:19:15|19.8339
00:19:16|19.8408
00:19:17|19.8476
00:19:18|19.8427
00:19:19|19.8329
00:19:20|19.8145
00:19:22|19.8055
00:19:23|19.8062
00:19:24|19.8075
00:19:25|19.7875
00:19:26|19.7869
00:19:27|19.7813
00:19:28|19.7635
00:19:29|19.752
00:19:31|19.7569
00:19:31|19.7501
00:19:32|19.75
00:19:33|19.7185
00:19:34|19.7213
00:19:36|19.7204
00:19:37|19.7239
00:19:38|19.7187
00:19:39|19.7009
00:19:40|19.6869
00:19:41|19.6779
00:19:42|19.6855
00:19:43|19.6455
00:19:43|19.6757
00:19:45|19.6637
00:19:46|19.6561
00:19:47|19.6907
00:19:47|19.7261
00:19:48|19.7322
00:19:50|19.6442
00:19:50|19.6349
00:19:52|19.6813
00:19:53|19.6789
00:19:54|19.7174
00:19:54|19.7066
00:19:56|19.6884
00:19:56|19.7046
00:19:58|19.6737
00:19:59|19.6462
00:19:59|19.6427
00:20:01|19.6415
00:20:02|19.6363
00:20:02|19.627
00:20:04|19.6236
00:20:05|19.6512
00:20:06|19.6275
00:20:07|19.6146
00:20:08|19.63
00:20:08|19.6114
00:20:10|19.5738
00:20:11|19.5743
00:20:13|19.5547
00:20:13|19.5509
00:20:14|19.5441
00:20:15|19.5431
00:20:16|19.53
00:20:17|19.5093
00:20:18|19.5063
00:20:19|19.514
00:20:20|19.5056
00:20:21|19.5069
00:20:22|19.5225
00:20:23|19.5005
00:20:24|19.5309
00:20:25|19.5046
00:20:26|19.5096
00:20:27|19.5165
00:20:28|19.5264
00:20:29|19.5313
00:20:31|19.5477
00:20:33|19.558
00:20:34|19.5677
00:20:35|19.5546
00:20:37|19.5719
00:20:37|19.5675
00:20:38|19.5717
00:20:39|19.56
00:20:40|19.5637
00:20:41|19.5915
00:20:42|19.6062
00:20:44|19.6282
00:20:44|19.6417
00:20:46|19.6354
00:20:47|19.6423
00:20:49|19.6231
00:20:49|19.6447
00:20:51|19.6463
00:20:52|19.6498
00:20:53|19.6556
00:20:54|19.6594
00:20:55|19.6226
00:20:56|19.6225
00:20:57|19.6286
00:20:58|19.6287
00:20:59|19.6286
00:21:00|19.6099
00:21:01|19.6095
00:21:02|19.5949
00:21:03|19.5883
00:21:04|19.5694
00:21:05|19.5684
00:21:06|19.5982
00:21:07|19.5709
00:21:08|19.5652
00:21:09|19.5462
00:21:10|19.555
00:21:11|19.543
00:21:12|19.5484
00:21:13|19.5244
00:21:14|19.5123
00:21:15|19.5229
00:21:17|19.5091
00:21:18|19.5
00:21:19|19.5246
00:21:20|19.5087
00:21:21|19.5299
00:21:23|19.5025
00:21:23|19.5097
00:21:24|19.5071
00:21:26|19.5063
00:21:26|19.5065
00:21:27|19.5024
00:21:28|19.5076
00:21:30|19.4787
00:21:31|19.4392
00:21:32|19.4314
00:21:33|19.4273
00:21:34|19.4222
00:21:36|19.4993
00:21:36|19.4543
00:21:38|19.4744
00:21:40|19.4779
00:21:40|19.4739
00:21:41|19.5226
00:21:42|19.5421
00:21:43|19.5766
00:21:45|19.5554
00:21:46|19.5556
00:21:47|19.5599
00:21:48|19.5805
00:21:49|19.594
00:21:49|19.5811
00:21:51|19.5741
00:21:52|19.5604
00:21:53|19.5576
00:21:54|19.5333
00:21:55|19.5324
00:21:56|19.5235
00:21:56|19.5419
00:21:58|19.5178
00:22:00|19.5126
00:22:00|19.5036
00:22:01|19.5052
00:22:02|19.5081
00:22:03|19.5206
00:22:04|19.5072
00:22:05|19.5009
00:22:06|19.5393
00:22:07|19.5299
00:22:08|19.5277
00:22:09|19.5047
00:22:11|19.5027
00:22:12|19.5149
00:22:14|19.5337
00:22:14|19.5152
00:22:15|19.5026
00:22:16|19.4894
00:22:17|19.4879
00:22:19|19.4609
00:22:20|19.4693
00:22:21|19.4802
00:22:22|19.4788
00:22:23|19.4771
00:22:24|19.4629
00:22:25|19.4698
00:22:26|19.4692
00:22:27|19.4842
00:22:28|19.5169
00:22:29|19.5034
00:22:30|19.5121
00:22:32|19.4784
00:22:33|19.4706
00:22:34|19.4669
00:22:35|19.4554
00:22:37|19.4508
00:22:37|19.4553
00:22:38|19.4536
00:22:40|19.4457
00:22:41|19.4517
00:22:42|19.4459
00:22:43|19.4512
00:22:44|19.455
00:22:45|19.447
00:22:46|19.4722
00:22:47|19.4771
00:22:48|19.4594
00:22:49|19.4507
00:22:50|19.4556
00:22:51|19.4302
00:22:52|19.4458
00:22:53|19.4258
00:22:54|19.397
00:22:55|19.3698
00:22:56|19.3278
00:22:58|19.339
00:22:58|19.329
00:22:59|19.362
00:23:00|19.3458
00:23:02|19.3675
00:23:02|19.3815
00:23:03|19.375
00:23:04|19.3868
00:23:05|19.3801
00:23:07|19.3173
00:23:08|19.3556
00:23:09|19.3507
00:23:09|19.3402
00:23:10|19.3321
00:23:12|19.3102
00:23:13|19.2798
00:23:13|19.2986
00:23:14|19.2918
00:23:15|19.3294
00:23:17|19.3128
00:23:17|19.314
00:23:18|19.3223
00:23:20|19.338
00:23:20|19.3432
00:23:21|19.3243
00:23:23|19.3154
00:23:24|19.3425
00:23:25|19.3162
00:23:26|19.3417
00:23:27|19.3499
00:23:28|19.3548
00:23:29|19.3564
00:23:30|19.3722
00:23:31|19.3792
00:23:32|19.3758
00:23:34|19.3388
00:23:35|19.3599
00:23:36|19.3372
00:23:37|19.3431
00:23:39|19.3523
00:23:39|19.3503
00:23:41|19.3361
00:23:42|19.3359
00:23:43|19.336
00:23:44|19.3349
00:23:45|19.3423
00:23:46|19.3295
00:23:47|19.3277
00:23:48|19.3214
00:23:49|19.3224
00:23:50|19.3231
00:23:51|19.319
00:23:52|19.3221
00:23:53|19.3134
00:23:55|19.3137
00:23:55|19.307
00:23:56|19.3119
00:23:57|19.3163
00:23:58|19.3026
00:23:59|19.3
00:24:01|19.306
00:24:01|19.3001
00:24:03|19.2995
00:24:04|19.2849
00:24:05|19.2998
00:24:06|19.2849
00:24:07|19.2642
00:24:08|19.2434
00:24:09|19.22
00:24:10|19.232
00:24:11|19.2163
00:24:12|19.2118
00:24:13|19.16
00:24:14|19.1557
00:24:16|19.1181
00:24:16|19.1155
00:24:17|19.1249
00:24:19|19.1704
00:24:19|19.1791
00:24:21|19.2108
00:24:22|19.1674
00:24:23|19.1827
00:24:24|19.1944
00:24:25|19.199
00:24:26|19.1471
00:24:27|19.1652
00:24:28|19.2012
00:24:29|19.1917
00:24:30|19.2031
00:24:31|19.2083
00:24:33|19.214
00:24:33|19.2041
00:24:35|19.1676
00:24:37|19.1838
00:24:37|19.1535
00:24:38|19.1706
00:24:39|19.2249
00:24:41|19.2135
00:24:42|19.275
00:24:42|19.2388
00:24:43|19.2541
00:24:44|19.2558
00:24:45|19.2283
00:24:47|19.2006
00:24:48|19.1938
00:24:49|19.1902
00:24:50|19.1938
00:24:51|19.17
00:24:52|19.1708
00:24:53|19.1918
00:24:54|19.1934
00:24:55|19.1987
00:24:56|19.1857
00:24:57|19.1977
00:24:58|19.2118
00:24:59|19.2386
00:25:00|19.2793
00:25:01|19.2802
00:25:03|19.2603
00:25:03|19.2556
00:25:05|19.2234
00:25:06|19.2431
00:25:07|19.2728
00:25:08|19.2702
00:25:09|19.275
00:25:11|19.2598
00:25:11|19.258
00:25:13|19.2502
00:25:15|19.2694
00:25:16|19.2701
00:25:17|19.2892
00:25:19|19.2858
00:25:20|19.2817
00:25:20|19.2806
00:25:22|19.3192
00:25:23|19.3327
00:25:24|19.3176
00:25:25|19.3167
00:25:26|19.3194
00:25:28|19.3219
00:25:29|19.3251
00:25:30|19.329
00:25:31|19.325
00:25:32|19.3222
00:25:34|19.3283
00:25:35|19.3283
00:25:36|19.3125
00:25:38|19.3043
00:25:39|19.2917
00:25:40|19.2799
00:25:41|19.2647
00:25:42|19.2624
00:25:43|19.3712
00:25:44|19.3322
00:25:45|19.3314
00:25:46|19.3371
00:25:47|19.3672
00:25:48|19.3762
00:25:49|19.3542
00:25:50|19.3554
00:25:51|19.3307
00:25:52|19.3247
00:25:53|19.3195
00:25:54|19.3588
00:25:55|19.3246
00:25:56|19.3064
00:25:57|19.2942
00:25:58|19.2886
00:25:59|19.3035
00:26:00|19.3033
00:26:01|19.2978
00:26:02|19.2941
00:26:03|19.3232
00:26:04|19.3318
00:26:05|19.3364
00:26:06|19.3178
00:26:07|19.3211
00:26:08|19.296
00:26:10|19.2969
00:26:11|19.2918
00:26:12|19.2954
00:26:13|19.285
00:26:14|19.2801
00:26:15|19.2742
00:26:17|19.247
00:26:18|19.2603
00:26:19|19.2428
00:26:20|19.2539
00:26:21|19.2344
00:26:22|19.2223
00:26:24|19.219
00:26:25|19.2106
00:26:25|19.2021
00:26:27|19.1245
00:26:28|19.1763
00:26:29|19.1728
00:26:30|19.1523
00:26:31|19.1533
00:26:32|19.164
00:26:33|19.1688
00:26:34|19.1888
00:26:35|19.1888
00:26:36|19.1949
00:26:38|19.1795
00:26:39|19.1972
00:26:40|19.2084
00:26:41|19.2001
00:26:42|19.1911
00:26:43|19.194
00:26:45|19.1732
00:26:46|19.1801
00:26:46|19.1821
00:26:48|19.1657
00:26:48|19.1494
00:26:49|19.1521
00:26:51|19.1689
00:26:52|19.155
00:26:53|19.1227
00:26:54|19.1266
00:26:54|19.1447
00:26:56|19.1396
00:26:57|19.2017
00:26:58|19.1858
00:26:59|19.1896
00:27:00|19.1858
00:27:00|19.1975
00:27:02|19.1818
00:27:03|19.17
00:27:04|19.1762
00:27:05|19.1632
00:27:06|19.1344
00:27:07|19.1275
00:27:08|19.1114
00:27:10|19.2008
00:27:10|19.2333
00:27:11|19.2239
00:27:12|19.2129
00:27:13|19.2016
00:27:14|19.1972
00:27:15|19.197
00:27:16|19.2078
00:27:18|19.1867
00:27:19|19.1925
00:27:19|19.1952
00:27:22|19.2132
00:27:22|19.2107
00:27:24|19.2084
00:27:25|19.2052
00:27:26|19.2038
00:27:27|19.2105
00:27:28|19.2052
00:27:29|19.2177
00:27:30|19.2262
00:27:31|19.2365
00:27:33|19.2523
00:27:33|19.2356
00:27:34|19.233
00:27:35|19.2281
00:27:37|19.25
00:27:38|19.2393
00:27:39|19.2464
00:27:40|19.2338
00:27:41|19.2251
00:27:42|19.2301
00:27:43|19.2432
00:27:44|19.2248
00:27:46|19.1993
00:27:46|19.2276
00:27:47|19.1994
00:27:48|19.2084
00:27:49|19.2087
00:27:50|19.2033
00:27:51|19.2022
00:27:53|19.2062
00:27:54|19.2124
00:27:55|19.2089
00:27:56|19.2157
00:27:56|19.2057
00:27:58|19.2084
00:27:59|19.208
00:28:00|19.2182
00:28:01|19.2176
00:28:02|19.2059
00:28:02|19.2071
00:28:04|19.2239
00:28:05|19.2136
00:28:06|19.2149
00:28:06|19.2056
00:28:08|19.2135
00:28:10|19.2288
00:28:10|19.2453
00:28:11|19.2556
00:28:12|19.2402
00:28:13|19.2346
00:28:14|19.2229
00:28:15|19.2256
00:28:16|19.2493
00:28:18|19.2443
00:28:18|19.2347
00:28:19|19.2436
00:28:21|19.2352
00:28:22|19.2427
00:28:23|19.2469
00:28:24|19.2481
00:28:25|19.2563
00:28:26|19.2584
00:28:27|19.2391
00:28:28|19.2391
00:28:29|19.226
00:28:30|19.2213
00:28:31|19.2056
00:28:32|19.1977
00:28:32|19.205
00:28:34|19.1932
00:28:36|19.2152
00:28:36|19.2108
00:28:37|19.2103
00:28:39|19.2103
00:28:39|19.2201
00:28:41|19.2127
00:28:41|19.1969
00:28:42|19.1948
00:28:45|19.1947
00:28:45|19.1901
00:28:46|19.17
00:28:47|19.1638
00:28:48|19.1501
00:28:49|19.2066
00:28:51|19.22
00:28:52|19.2393
00:28:53|19.2351
00:28:53|19.234
00:28:55|19.2206
00:28:55|19.2067
00:28:57|19.2104
00:28:58|19.2166
00:28:59|19.231
00:29:00|19.2351
00:29:01|19.2352
00:29:01|19.2296
00:29:03|19.2276
00:29:04|19.2224
00:29:05|19.2314
00:29:05|19.2143
00:29:07|19.1992
00:29:08|19.1715
00:29:09|19.1733
00:29:09|19.1751
00:29:11|19.1831
00:29:11|19.1956
00:29:14|19.1968
00:29:14|19.2001
00:29:15|19.2016
00:29:16|19.1895
00:29:17|19.1884
00:29:18|19.1768
00:29:20|19.1546
00:29:20|19.1536
00:29:23|19.1491
00:29:23|19.1399
00:29:25|19.145
00:29:26|19.1371
00:29:27|19.1301
00:29:28|19.1314
00:29:29|19.1405
00:29:30|19.1546
00:29:31|19.1458
00:29:33|19.1674
00:29:34|19.1424
00:29:34|19.1343
00:29:36|19.1249
00:29:36|19.12
00:29:37|19.1313
00:29:39|19.132
00:29:40|19.1368
00:29:41|19.1183
00:29:42|19.0887
00:29:44|19.0722
00:29:44|19.0673
00:29:45|19.0503
00:29:47|19.0712
00:29:48|19.0648
00:29:49|19.0867
00:29:51|19.098
00:29:51|19.0899
00:29:53|19.0835
00:29:53|19.0812
00:29:54|19.0506
00:29:55|19.0567
00:29:56|19.0538
00:29:57|19.0506
00:29:58|19.0566
00:29:59|19.0282
00:30:00|19.0196
00:30:01|19.0343
00:30:02|19.0531
00:30:04|19.0529
00:30:05|19.0471
00:30:06|19.0549
00:30:07|19.0661
00:30:08|19.0645
00:30:09|19.0686
00:30:10|19.0623
00:30:11|19.0456
00:30:12|19.0447
00:30:13|19.0337
00:30:14|19.0338
00:30:15|19.
00:30:16|19.0147
00:30:17|19.0156
00:30:19|19.0107
00:30:19|19.0121
00:30:20|19.01
00:30:22|19.0198
00:30:23|19.0001
00:30:24|19.0046
00:30:25|18.9849
00:30:26|18.988
00:30:27|18.9879
00:30:29|18.9716
00:30:29|18.968
00:30:30|18.96
00:30:31|18.9626
00:30:33|18.9546
00:30:34|18.9608
00:30:35|18.9683
00:30:36|18.9894
00:30:37|18.9862
00:30:38|19.0349
00:30:39|18.9817
00:30:40|18.9864
00:30:42|18.9892
00:30:42|18.9888
00:30:43|19.0119
00:30:44|18.9868
00:30:45|18.9796
00:30:47|18.9827
00:30:48|18.9736
00:30:49|18.9788
00:30:50|18.9782
00:30:51|18.9731
00:30:52|18.9765
00:30:53|18.9662
00:30:54|18.9525
00:30:55|18.9654
00:30:56|18.961
00:30:57|18.9505
00:30:58|18.9378
00:30:59|18.9242
00:31:00|18.9014
00:31:01|18.9
00:31:02|18.8913
00:31:04|18.8753
00:31:04|18.8755
00:31:06|18.8618
00:31:07|18.8346
00:31:08|18.8562
00:31:09|18.8227
00:31:10|18.8297
00:31:11|18.8001
00:31:12|18.9019
00:31:13|18.9224
00:31:14|18.9322
00:31:15|18.9673
00:31:17|18.9543
00:31:18|18.9118
00:31:18|18.8864
00:31:19|18.8663
00:31:21|18.8569
00:31:22|18.8369
00:31:23|18.8575
00:31:24|18.8514
00:31:24|18.8384
00:31:25|18.8227
00:31:26|18.8064
00:31:28|18.8044
00:31:29|18.8015
00:31:29|18.8127
00:31:31|18.8041
00:31:31|18.8041
00:31:33|18.7936
00:31:34|18.801
00:31:35|18.8089
00:31:36|18.8038
00:31:37|18.7936
00:31:38|18.7762
00:31:39|18.7707
00:31:40|18.7999
00:31:41|18.7898
00:31:43|18.7783
00:31:44|18.766
00:31:44|18.752
00:31:46|18.7412
00:31:47|18.7292
00:31:49|18.7221
00:31:50|18.7316
00:31:51|18.7421
00:31:51|18.7634
00:31:53|18.7622
00:31:53|18.7717
00:31:55|18.7717
00:31:56|18.7898
00:31:57|18.7887
00:31:57|18.7874
00:31:59|18.7825
00:31:59|18.7437
00:32:00|18.7521
00:32:01|18.7578
00:32:03|18.8022
00:32:04|18.7689
00:32:05|18.7649
00:32:06|18.7942
00:32:07|18.7858
00:32:08|18.7663
00:32:09|18.7598
00:32:10|18.7481
00:32:11|18.7545
00:32:12|18.7905
00:32:13|18.8113
00:32:14|18.7876
00:32:16|18.8072
00:32:17|18.8344
00:32:18|18.8544
00:32:19|18.8739
00:32:19|18.8935
00:32:21|18.8814
00:32:22|18.8957
00:32:23|18.9145
00:32:24|18.9769
00:32:24|18.9339
00:32:26|18.9406
00:32:27|18.9297
00:32:28|18.9381
00:32:29|18.9502
00:32:30|18.9666
00:32:31|18.9636
00:32:33|18.9993
00:32:34|19.0074
00:32:35|19.0375
00:32:35|19.0299
00:32:37|19.0421
00:32:38|19.0265
00:32:38|19.0303
00:32:40|19.0313
00:32:41|19.035
00:32:42|19.034
00:32:43|19.0562
00:32:44|19.0788
00:32:45|19.1059
00:32:47|19.1167
00:32:47|19.1296
00:32:48|19.1006
00:32:50|19.0963
00:32:51|19.0951
00:32:51|19.0692
00:32:53|19.0872
00:32:54|19.1058
00:32:55|19.1118
00:32:56|19.1359
00:32:57|19.1622
00:32:58|19.1958
00:32:59|19.1341
00:33:00|19.1351
00:33:02|19.1504
00:33:03|19.1471
00:33:05|19.135
00:33:05|19.1355
00:33:07|19.1111
00:33:08|19.114
00:33:09|19.1228
00:33:10|19.1229
00:33:11|19.1301
00:33:12|19.1293
00:33:12|19.1209
00:33:14|19.1103
00:33:15|19.0853
00:33:15|19.1203
00:33:16|19.1388
00:33:18|19.1533
00:33:19|19.1107
00:33:20|19.1041
00:33:21|19.1249
00:33:21|19.1061
00:33:24|19.111
00:33:24|19.0885
00:33:25|19.0966
00:33:26|19.1035
00:33:27|19.0938
00:33:29|19.0695
00:33:30|19.0879
00:33:31|19.0704
00:33:32|19.0787
00:33:33|19.111
00:33:34|19.1056
00:33:35|19.1098
00:33:36|19.1104
00:33:37|19.0914
00:33:38|19.1064
00:33:39|19.0894
00:33:40|19.0768
00:33:41|19.0535
00:33:42|19.0515
00:33:43|19.0717
00:33:44|19.082
00:33:46|19.0318
00:33:46|19.0262
00:33:47|19.0141
00:33:49|19.0092
00:33:51|18.9776
00:33:51|18.9918
00:33:52|18.983
00:33:53|18.9796
00:33:54|18.958
00:33:55|18.9403
00:33:56|18.9207
00:33:57|18.9351
00:33:58|18.9424
00:33:59|18.9313
00:34:00|18.9321
00:34:01|18.9292
00:34:02|18.9282
00:34:03|18.8987
00:34:04|18.8771
00:34:05|18.8784
00:34:06|18.8626
00:34:07|18.895
00:34:08|18.8994
00:34:09|18.9065
00:34:10|18.916
00:34:11|18.8989
00:34:12|18.9015
00:34:13|18.9235
00:34:14|18.9129
00:34:15|18.912
00:34:16|18.9157
00:34:17|18.9218
00:34:18|18.9383
00:34:19|18.9381
00:34:20|18.964
00:34:21|18.9595
00:34:23|19.01
00:34:23|18.9976
00:34:25|18.9772
00:34:27|18.9757
00:34:27|18.9702
00:34:28|19.
00:34:30|19.0128
00:34:31|19.023
00:34:32|19.0304
00:34:33|19.0383
00:34:34|19.0533
00:34:35|19.0419
00:34:35|19.0466
00:34:37|19.0479
00:34:37|19.0442
00:34:39|19.0511
00:34:40|19.0499
00:34:41|19.0311
00:34:42|19.0593
00:34:43|19.0571
00:34:45|19.0378
00:34:45|19.0413
00:34:46|19.0265
00:34:47|19.008
00:34:48|19.0383
00:34:50|19.0151
00:34:51|19.0082
00:34:51|19.0388
00:34:53|19.0343
00:34:54|19.0397
00:34:55|19.0516
00:34:56|19.0784
00:34:56|19.0556
00:34:57|19.0618
00:34:59|19.0372
00:35:00|19.062
00:35:01|19.0534
00:35:02|19.05
00:35:03|19.0193
00:35:03|19.0096
00:35:05|18.9848
00:35:06|18.9786
00:35:07|18.986
00:35:08|18.9994
00:35:09|19.0273
00:35:10|19.0561
00:35:11|19.0683
00:35:12|19.0509
00:35:13|19.0598
00:35:15|19.0596
00:35:17|19.0605
00:35:17|19.0368
00:35:18|19.0258
00:35:19|19.0594
00:35:20|19.0546
00:35:21|19.0729
00:35:22|19.071
00:35:24|19.0823
00:35:25|19.0512
00:35:26|19.0259
00:35:27|19.0529
00:35:28|19.0256
00:35:29|19.0232
00:35:30|19.0387
00:35:32|19.0228
00:35:32|19.0221
00:35:33|19.0261
00:35:35|19.0329
00:35:36|19.0435
00:35:37|19.0436
00:35:38|19.0505
00:35:39|19.0404
00:35:40|19.0323
00:35:41|19.0033
00:35:42|18.9904
00:35:42|18.9915
00:35:43|19.0015
00:35:45|19.007
00:35:46|19.007
00:35:48|19.0158
00:35:49|19.0158
00:35:49|19.0239
00:35:51|19.025
00:35:52|19.0183
00:35:53|19.0104
00:35:54|19.0248
00:35:55|19.003
00:35:56|18.9896
00:35:57|19.01
00:35:59|18.9921
00:36:00|18.9962
00:36:01|18.9682
00:36:02|18.9701
00:36:03|18.9518
00:36:04|18.9477
00:36:05|18.9751
00:36:06|18.9744
00:36:07|18.9558
00:36:08|18.9758
00:36:09|18.985
00:36:10|18.9889
00:36:11|18.9826
00:36:12|18.9838
00:36:14|19.0104
00:36:15|19.0117
00:36:15|19.0251
00:36:16|19.0248
00:36:17|19.0186
00:36:19|19.0109
00:36:20|19.0015
00:36:22|19.0015
00:36:22|18.9921
00:36:23|19.
00:36:24|19.0168
00:36:25|19.0333
00:36:26|19.0257
00:36:28|19.0208
00:36:29|19.0561
00:36:31|19.0484
00:36:31|19.0237
00:36:32|19.0464
00:36:33|19.087
00:36:34|19.0683
00:36:35|19.0814
00:36:37|19.0959
00:36:38|19.11
00:36:39|19.0851
00:36:40|19.0773
00:36:41|19.0679
00:36:43|19.0739
00:36:43|19.0765
00:36:45|19.0737
00:36:46|19.0828
00:36:47|19.0914
00:36:49|19.1122
00:36:51|19.1288
00:36:51|19.1221
00:36:52|19.122
00:36:53|19.1263
00:36:54|19.1369
00:36:55|19.1449
00:36:57|19.137
00:36:57|19.1183
00:36:59|19.1285
00:37:00|19.1303
00:37:01|19.1395
00:37:02|19.1428
00:37:03|19.1375
00:37:04|19.1285
00:37:05|19.1117
00:37:05|19.1104
00:37:07|19.1052
00:37:09|19.0878
00:37:09|19.0917
00:37:10|19.0896
00:37:11|19.0895
00:37:12|19.0895
00:37:13|19.0878
00:37:14|19.1111
00:37:15|19.0883
00:37:16|19.1073
00:37:18|19.1018
00:37:19|19.1017
00:37:20|19.1009
00:37:21|19.0921
00:37:22|19.1036
00:37:23|19.1257
00:37:24|19.1379
00:37:25|19.1428
00:37:26|19.1435
00:37:28|19.1286
00:37:28|19.1285
00:37:29|19.1453
00:37:30|19.1493
00:37:31|19.1675
00:37:32|19.1424
00:37:33|19.1559
00:37:34|19.1557
00:37:35|19.1634
00:37:36|19.1763
00:37:37|19.1751
00:37:38|19.1642
00:37:39|19.193
00:37:40|19.1863
00:37:42|19.1901
00:37:43|19.1944
00:37:44|19.2122
00:37:45|19.224
00:37:45|19.2529
00:37:48|19.2181
00:37:48|19.2598
00:37:49|19.3318
00:37:50|19.3527
00:37:51|19.3745
00:37:52|19.366
00:37:53|19.3751
00:37:54|19.3769
00:37:55|19.3359
00:37:56|19.3509
00:37:57|19.3555
00:37:58|19.351
00:38:00|19.3712
00:38:00|19.3838
00:38:01|19.4104
00:38:02|19.3851
00:38:03|19.4082
00:38:05|19.4001
00:38:05|19.4019
00:38:06|19.4261
00:38:07|19.4181
00:38:08|19.4103
00:38:10|19.4181
00:38:10|19.416
00:38:11|19.4003
00:38:12|19.4102
00:38:13|19.3618
00:38:15|19.3806
00:38:15|19.3623
00:38:16|19.3207
00:38:18|19.2724
00:38:20|19.3312
00:38:20|19.3094
00:38:21|19.3164
00:38:22|19.3
00:38:23|19.2792
00:38:24|19.2718
00:38:26|19.2551
00:38:27|19.2877
00:38:29|19.268
00:38:29|19.2631
00:38:31|19.2702
00:38:31|19.2348
00:38:32|19.2249
00:38:34|19.2088
00:38:34|19.2108
00:38:36|19.2176
00:38:36|19.1892
00:38:38|19.2045
00:38:38|19.2196
00:38:39|19.2166
00:38:40|19.2269
00:38:42|19.2104
00:38:44|19.2034
00:38:44|19.1998
00:38:45|19.1931
00:38:47|19.1936
00:38:47|19.2064
00:38:48|19.2086
00:38:49|19.2198
00:38:50|19.2154
00:38:52|19.2857
00:38:53|19.2985
00:38:55|19.2934
00:38:56|19.2926
00:38:56|19.279
00:38:57|19.2695
00:38:58|19.2753
00:38:59|19.2729
00:39:01|19.2817
00:39:01|19.2991
00:39:02|19.2818
00:39:03|19.2898
00:39:04|19.2992
00:39:05|19.2989
00:39:07|19.2911
00:39:07|19.2792
00:39:08|19.304
00:39:09|19.2864
00:39:10|19.2761
00:39:11|19.2998
00:39:12|19.3014
00:39:14|19.2982
00:39:14|19.2768
00:39:15|19.2923
00:39:16|19.3068
00:39:17|19.3089
00:39:18|19.2926
00:39:20|19.3318
00:39:20|19.317
00:39:21|19.3146
00:39:22|19.3095
00:39:24|19.315
00:39:24|19.3211
00:39:25|19.3143
00:39:26|19.3192
00:39:27|19.3168
00:39:28|19.327
00:39:30|19.3391
00:39:32|19.36
00:39:32|19.3639
00:39:33|19.3535
00:39:34|19.3426
00:39:35|19.3391
00:39:36|19.3454
00:39:37|19.3413
00:39:38|19.3341
00:39:39|19.374
00:39:41|19.378
00:39:41|19.3595
00:39:42|19.3622
00:39:43|19.3549
00:39:44|19.3431
00:39:46|19.4399
00:39:46|19.4436
00:39:47|19.4107
00:39:49|19.403
00:39:51|19.415
00:39:52|19.4187
00:39:53|19.4186
00:39:54|19.419
00:39:55|19.4168
00:39:56|19.3951
00:39:57|19.4333
00:39:57|19.4146
00:39:59|19.4079
00:40:00|19.4161
00:40:00|19.4198
00:40:02|19.4074
00:40:03|19.414
00:40:05|19.421
00:40:06|19.4398
00:40:07|19.4524
00:40:08|19.4366
00:40:10|19.4276
00:40:11|19.4159
00:40:11|19.4109
00:40:13|19.4022
00:40:14|19.3795
00:40:15|19.3915
00:40:16|19.378
00:40:18|19.3606
00:40:19|19.3526
00:40:19|19.3459
00:40:20|19.3554
00:40:21|19.3557
00:40:23|19.364
00:40:23|19.3899
00:40:24|19.3886
00:40:26|19.3641
00:40:26|19.3883
00:40:27|19.3844
00:40:29|19.3767
00:40:30|19.3923
00:40:31|19.3865
00:40:32|19.3695
00:40:34|19.3557
00:40:35|19.3474
00:40:35|19.3487
00:40:36|19.3497
00:40:38|19.3569
00:40:38|19.348
00:40:39|19.3549
00:40:41|19.3677
00:40:41|19.3452
00:40:43|19.3374
00:40:43|19.3157
00:40:44|19.3126
00:40:45|19.3092
00:40:46|19.31
00:40:47|19.3191
00:40:49|19.3331
00:40:50|19.3695
00:40:51|19.39
00:40:52|19.36
00:40:53|19.3524
00:40:54|19.3441
00:40:55|19.3414
00:40:56|19.3494
00:40:58|19.3391
00:40:59|19.3273
00:41:00|19.3323
00:41:02|19.3118
00:41:03|19.305
00:41:04|19.3017
00:41:04|19.289
00:41:06|19.2843
00:41:06|19.2739
00:41:08|19.278
00:41:09|19.3189
00:41:09|19.3185
00:41:11|19.3107
00:41:12|19.3224
00:41:13|19.32
00:41:14|19.333
00:41:15|19.3394
00:41:16|19.3288
00:41:17|19.3188
00:41:18|19.3178
00:41:19|19.3187
00:41:20|19.3339
00:41:21|19.3358
00:41:23|19.3524
00:41:23|19.3544
00:41:24|19.3528
00:41:25|19.3523
00:41:26|19.3506
00:41:27|19.3524
00:41:28|19.3637
00:41:30|19.3731
00:41:32|19.373
00:41:32|19.3793
00:41:33|19.3877
00:41:34|19.3805
00:41:36|19.3872
00:41:36|19.3843
00:41:37|19.3734
00:41:38|19.3809
00:41:39|19.3711
00:41:41|19.378
00:41:41|19.3973
00:41:43|19.3802
00:41:44|19.3637
00:41:45|19.3619
00:41:46|19.3674
00:41:47|19.3445
00:41:48|19.33
00:41:48|19.3214
00:41:50|19.3161
00:41:52|19.3243
00:41:52|19.3233
00:41:53|19.3159
00:41:54|19.3229
00:41:56|19.3113
00:41:57|19.3046
00:41:58|19.28
00:42:00|19.2964
00:42:00|19.2797
00:42:02|19.2714
00:42:02|19.263
00:42:04|19.2758
00:42:05|19.2801
00:42:07|19.301
00:42:08|19.2868
00:42:09|19.2916
00:42:10|19.3146
00:42:11|19.3188
00:42:12|19.3106
00:42:13|19.3213
00:42:14|19.3054
00:42:15|19.3077
00:42:16|19.3182
00:42:17|19.3143
00:42:18|19.3139
00:42:18|19.3235
00:42:20|19.3242
00:42:21|19.316
00:42:22|19.3118
00:42:23|19.332
00:42:24|19.3246
00:42:25|19.3292
00:42:25|19.3315
00:42:27|19.3364
00:42:28|19.3385
00:42:29|19.35
00:42:29|19.371
00:42:31|19.3711
00:42:33|19.3447
00:42:33|19.35
00:42:34|19.3552
00:42:35|19.3608
00:42:36|19.3524
00:42:37|19.3482
00:42:38|19.3458
00:42:39|19.3281
00:42:40|19.3221
00:42:41|19.3253
00:42:42|19.3209
00:42:43|19.3283
00:42:44|19.3248
00:42:45|19.3
00:42:46|19.3029
00:42:47|19.3025
00:42:48|19.3188
00:42:50|19.3208
00:42:51|19.3195
00:42:52|19.3043
00:42:54|19.3074
00:42:55|19.3297
00:42:56|19.3257
00:42:57|19.3198
00:42:59|19.3113
00:42:59|19.3308
00:43:00|19.328
00:43:01|19.3265
00:43:02|19.3166
00:43:03|19.3277
00:43:04|19.322
00:43:05|19.3263
00:43:06|19.3189
00:43:08|19.3175
00:43:10|19.3063
00:43:10|19.3048
00:43:11|19.305
00:43:13|19.3035
00:43:14|19.2989
00:43:16|19.3719
00:43:17|19.3607
00:43:18|19.3625
00:43:20|19.388
00:43:20|19.3655
00:43:21|19.3613
00:43:22|19.3619
00:43:23|19.3582
00:43:25|19.3881
00:43:26|19.381
00:43:27|19.4199
00:43:28|19.4017
00:43:29|19.3838
00:43:30|19.3987
00:43:31|19.4057
00:43:32|19.4199
00:43:33|19.4071
00:43:35|19.4106
00:43:36|19.4242
00:43:37|19.4205
00:43:38|19.4206
00:43:38|19.4086
00:43:40|19.4016
00:43:40|19.3958
00:43:42|19.3943
00:43:44|19.3976
00:43:44|19.3994
00:43:45|19.406
00:43:46|19.416
00:43:47|19.4291
00:43:48|19.4474
00:43:49|19.4437
00:43:50|19.4229
00:43:51|19.426
00:43:52|19.4181
00:43:54|19.5421
00:43:55|19.5079
00:43:56|19.5208
00:43:58|19.5194
00:43:59|19.5588
00:44:00|19.5681
00:44:00|19.585
00:44:02|19.5659
00:44:03|19.5676
00:44:04|19.5486
00:44:05|19.5413
00:44:06|19.5685
00:44:07|19.5554
00:44:08|19.5389
00:44:09|19.5591
00:44:10|19.5678
00:44:11|19.5736
00:44:12|19.5676
00:44:13|19.5472
00:44:15|19.5593
00:44:16|19.5666
00:44:17|19.5543
00:44:18|19.5601
00:44:19|19.5666
00:44:20|19.5732
00:44:21|19.5775
00:44:22|19.5732
00:44:23|19.5837
00:44:24|19.5845
00:44:25|19.5801
00:44:26|19.5994
00:44:27|19.6476
00:44:28|19.6165
00:44:29|19.6131
00:44:30|19.6244
00:44:31|19.6071
00:44:32|19.605
00:44:33|19.582
00:44:34|19.5497
00:44:35|19.5757
00:44:36|19.5812
00:44:37|19.5912
00:44:38|19.6006
00:44:39|19.6076
00:44:40|19.6155
00:44:41|19.5913
00:44:42|19.5856
00:44:43|19.5702
00:44:44|19.5764
00:44:45|19.5596
00:44:47|19.5783
00:44:47|19.5694
00:44:48|19.5592
00:44:50|19.5386
00:44:51|19.5
00:44:52|19.5305
00:44:54|19.5377
00:44:55|19.5285
00:44:56|19.5246
00:44:57|19.5225
00:44:58|19.5
00:44:59|19.4856
00:45:00|19.4843
00:45:01|19.4713
00:45:02|19.4897
00:45:03|19.48
00:45:05|19.454
00:45:06|19.4572
00:45:08|19.465
00:45:08|19.4629
00:45:10|19.4547
00:45:11|19.4432
00:45:13|19.46
00:45:13|19.456
00:45:15|19.4553
00:45:15|19.4399
00:45:17|19.437
00:45:18|19.4441
00:45:18|19.4446
00:45:20|19.4502
00:45:20|19.4502
00:45:21|19.4523
00:45:23|19.4342
00:45:24|19.4441
00:45:24|19.4563
00:45:25|19.4518
00:45:27|19.4471
00:45:28|19.4421
00:45:29|19.4451
00:45:30|19.4666
00:45:31|19.4866
00:45:32|19.4584
00:45:33|19.4482
00:45:34|19.4399
00:45:36|19.4309
00:45:37|19.44
00:45:38|19.4419
00:45:39|19.4338
00:45:39|19.4217
00:45:41|19.4035
00:45:42|19.4028
00:45:43|19.4103
00:45:44|19.3996
00:45:45|19.3852
00:45:46|19.4048
00:45:47|19.4102
00:45:48|19.4015
00:45:49|19.4113
00:45:50|19.4039
00:45:51|19.4044
00:45:52|19.3948
00:45:53|19.408
00:45:54|19.4106
00:45:56|19.3955
00:45:56|19.4004
00:45:58|19.4238
00:45:59|19.4197
00:46:01|19.4224
00:46:01|19.4264
00:46:03|19.3931
00:46:05|19.3886
00:46:06|19.3758
00:46:06|19.3623
00:46:07|19.3763
00:46:09|19.3748
00:46:10|19.3663
00:46:11|19.3681
00:46:12|19.3683
00:46:13|19.3664
00:46:15|19.3891
00:46:16|19.3773
00:46:17|19.3669
00:46:18|19.3734
00:46:19|19.4146
00:46:20|19.4183
00:46:21|19.3978
00:46:22|19.3916
00:46:23|19.3864
00:46:24|19.3783
00:46:25|19.3664
00:46:26|19.3821
00:46:27|19.3788
00:46:28|19.388
00:46:29|19.398
00:46:30|19.4221
00:46:31|19.4211
00:46:32|19.4186
00:46:33|19.4164
00:46:34|19.3894
00:46:35|19.403
00:46:36|19.4018
00:46:38|19.4092
00:46:38|19.4232
00:46:40|19.4087
00:46:41|19.3859
00:46:42|19.3874
00:46:43|19.3846
00:46:44|19.3608
00:46:45|19.3616
00:46:46|19.3611
00:46:47|19.3758
00:46:48|19.3723
00:46:49|19.3618
00:46:50|19.3567
00:46:51|19.3452
00:46:52|19.3328
00:46:53|19.3509
00:46:54|19.3645
00:46:55|19.3707
00:46:56|19.3752
00:46:57|19.3674
00:46:59|19.3279
00:47:00|19.3371
00:47:01|19.3263
00:47:01|19.325
00:47:03|19.3515
00:47:04|19.3554
00:47:05|19.3395
00:47:06|19.3239
00:47:07|19.33
00:47:08|19.3318
00:47:10|19.3057
00:47:10|19.2906
00:47:12|19.2937
00:47:13|19.2679
00:47:14|19.2876
00:47:15|19.2611
00:47:16|19.2553
00:47:17|19.2617
00:47:18|19.2506
00:47:19|19.2443
00:47:20|19.2465
00:47:21|19.2232
00:47:22|19.2239
00:47:24|19.2432
00:47:25|19.251
00:47:25|19.2281
00:47:27|19.2214
00:47:28|19.2095
00:47:28|19.2096
00:47:29|19.2
00:47:31|19.2195
00:47:31|19.2417
00:47:33|19.2415
00:47:34|19.2416
00:47:35|19.267
00:47:37|19.295
00:47:37|19.3276
00:47:38|19.3245
00:47:39|19.3167
00:47:40|19.3345
00:47:41|19.3435
00:47:42|19.3551
00:47:44|19.3434
00:47:45|19.3282
00:47:46|19.3177
00:47:48|19.3621
00:47:48|19.3669
00:47:49|19.3765
00:47:50|19.3878
00:47:52|19.4238
00:47:52|19.3947
00:47:53|19.3607
00:47:54|19.3699
00:47:55|19.3819
00:47:57|19.382
00:47:58|19.3796
00:47:59|19.3968
00:48:00|19.4257
00:48:01|19.4123
00:48:02|19.4225
00:48:03|19.4132
00:48:04|19.4124
00:48:06|19.4157
00:48:07|19.4317
00:48:08|19.4275
00:48:10|19.4298
00:48:10|19.4294
00:48:12|19.4556
00:48:13|19.4646
00:48:15|19.4708
00:48:16|19.4746
00:48:16|19.4619
00:48:17|19.4672
00:48:19|19.4409
00:48:21|19.4345
00:48:22|19.4286
00:48:22|19.4213
00:48:23|19.4109
00:48:25|19.4333
00:48:25|19.4214
00:48:26|19.4206
00:48:28|19.4135
00:48:29|19.3944
00:48:29|19.3866
00:48:30|19.373
00:48:31|19.358
00:48:33|19.3713
00:48:33|19.3937
00:48:34|19.3901
00:48:36|19.3806
00:48:36|19.3801
00:48:38|19.3747
00:48:39|19.35
00:48:41|19.36
00:48:42|19.3469
00:48:43|19.3428
00:48:44|19.3535
00:48:45|19.3538
00:48:46|19.3365
00:48:47|19.3287
00:48:48|19.3179
00:48:49|19.3393
00:48:50|19.3239
00:48:51|19.3382
00:48:52|19.32
00:48:53|19.3165
00:48:54|19.3176
00:48:55|19.3063
00:48:56|19.3066
00:48:57|19.3182
00:48:58|19.3016
00:49:00|19.301
00:49:01|19.3029
00:49:02|19.3291
00:49:03|19.3281
00:49:04|19.3328
00:49:05|19.3369
00:49:06|19.3442
00:49:06|19.3365
00:49:08|19.3328
00:49:08|19.3315
00:49:10|19.3295
00:49:10|19.3096
00:49:11|19.3098
00:49:13|19.3234
00:49:13|19.315
00:49:14|19.3129
00:49:15|19.3008
00:49:16|19.2869
00:49:17|19.2815
00:49:19|19.3045
00:49:19|19.3057
00:49:20|19.2947
00:49:22|19.3119
00:49:22|19.3275
00:49:23|19.3422
00:49:24|19.3515
00:49:25|19.342
00:49:27|19.3498
00:49:28|19.3156
00:49:28|19.3241
00:49:30|19.3353
00:49:31|19.356
00:49:32|19.3638
00:49:33|19.3171
00:49:33|19.3197
00:49:35|19.3364
00:49:35|19.3242
00:49:36|19.3161
00:49:38|19.3045
00:49:39|19.3048
00:49:41|19.3164
00:49:42|19.3301
00:49:43|19.3326
00:49:44|19.3361
00:49:45|19.3373
00:49:46|19.3636
00:49:48|19.3541
00:49:49|19.3598
00:49:49|19.3797
00:49:51|19.3876
00:49:52|19.3792
00:49:53|19.3616
00:49:54|19.369
00:49:55|19.3599
00:49:57|19.3547
00:49:57|19.3654
00:49:58|19.3657
00:49:59|19.3664
00:50:00|19.3766
00:50:01|19.3831
00:50:03|19.3896
00:50:04|19.3702
00:50:04|19.3736
00:50:06|19.3647
00:50:08|19.3497
00:50:09|19.3441
00:50:10|19.3372
00:50:11|19.34
00:50:12|19.3419
00:50:13|19.3374
00:50:14|19.318
00:50:15|19.3274
00:50:16|19.3263
00:50:17|19.3375
00:50:18|19.3347
00:50:20|19.316
00:50:20|19.3068
00:50:22|19.307
00:50:23|19.3182
00:50:24|19.3092
00:50:25|19.3074
00:50:25|19.3036
00:50:26|19.2906
00:50:28|19.2893
00:50:29|19.3006
00:50:29|19.3074
00:50:30|19.3073
00:50:32|19.3001
00:50:32|19.3
00:50:33|19.2894
00:50:35|19.2947
00:50:36|19.2843
00:50:36|19.281
00:50:38|19.27
00:50:39|19.2812
00:50:39|19.26
00:50:41|19.2357
00:50:42|19.2244
00:50:43|19.2491
00:50:44|19.2408
00:50:45|19.2349
00:50:46|19.2381
00:50:48|19.2349
00:50:49|19.2244
00:50:49|19.2308
00:50:50|19.2101
00:50:52|19.2485
00:50:53|19.263
00:50:54|19.2661
00:50:55|19.2453
00:50:56|19.2482
00:50:57|19.2441
00:50:58|19.2427
00:50:59|19.2333
00:51:00|19.2285
00:51:02|19.2214
00:51:03|19.2209
00:51:04|19.205
00:51:05|19.1988
00:51:07|19.1706
00:51:08|19.1938
00:51:10|19.2274
00:51:11|19.2125
00:51:12|19.1926
00:51:13|19.2
00:51:13|19.2001
00:51:15|19.2012
00:51:15|19.1962
00:51:17|19.1793
00:51:18|19.1818
00:51:19|19.181
00:51:20|19.1678
00:51:21|19.1663
00:51:22|19.1731
00:51:22|19.1751
00:51:23|19.1653
00:51:25|19.1546
00:51:26|19.1409
00:51:27|19.1441
00:51:27|19.1284
00:51:29|19.1458
00:51:29|19.1616
00:51:31|19.157
00:51:31|19.1431
00:51:33|19.1695
00:51:34|19.1651
00:51:35|19.1599
00:51:37|19.1329
00:51:38|19.147
00:51:39|19.172
00:51:41|19.1566
00:51:42|19.1811
00:51:44|19.1949
00:51:45|19.191
00:51:47|19.2076
00:51:47|19.2025
00:51:48|19.2391
00:51:49|19.2343
00:51:51|19.2273
00:51:51|19.2294
00:51:53|19.2105
00:51:53|19.2104
00:51:55|19.2
00:51:56|19.2433
00:51:57|19.2196
00:51:58|19.2084
00:51:59|19.2048
00:52:00|19.1777
00:52:02|19.1645
00:52:03|19.1646
00:52:04|19.1899
00:52:05|19.1816
00:52:06|19.1836
00:52:07|19.171
00:52:07|19.0237
00:52:09|19.0196
00:52:09|19.0289
00:52:12|19.0939
00:52:13|19.1088
00:52:14|19.073
00:52:15|19.0764
00:52:16|19.0568
00:52:16|19.1041
00:52:18|19.0828
00:52:19|19.0693
00:52:19|19.0637
00:52:20|19.0442
00:52:23|19.0351
00:52:23|19.0296
00:52:24|19.0159
00:52:25|19.0246
00:52:26|19.0166
00:52:27|19.0336
00:52:28|19.0185
00:52:29|19.0075
00:52:31|19.0082
00:52:32|19.0288
00:52:33|19.0249
00:52:34|19.0248
00:52:35|19.0192
00:52:36|19.0201
00:52:37|19.0061
00:52:38|19.0121
00:52:39|19.0006
00:52:40|18.987
00:52:41|18.9993
00:52:41|18.9879
00:52:44|18.9859
00:52:44|18.9819
00:52:45|18.9959
00:52:46|18.9958
00:52:47|18.9902
00:52:49|18.9655
00:52:50|18.983
00:52:52|18.9787
00:52:52|18.9807
00:52:53|18.9816
00:52:54|19.0061
00:52:55|18.9888
00:52:56|18.9931
00:52:57|18.994
00:52:58|18.9911
00:53:00|18.9969
00:53:00|19.0382
00:53:03|19.0398
00:53:04|19.0463
00:53:06|19.0387
00:53:06|19.0536
00:53:08|19.0683
00:53:09|19.08
00:53:10|19.0622
00:53:11|19.0774
00:53:12|19.0679
00:53:13|19.0654
00:53:14|19.0943
00:53:15|19.0722
00:53:15|19.0722
00:53:18|19.082
00:53:18|19.0718
00:53:19|19.0724
00:53:20|19.0696
00:53:21|19.105
00:53:22|19.0846
00:53:24|19.098
00:53:24|19.1149
00:53:26|19.1141
00:53:26|19.1132
00:53:28|19.1022
00:53:29|19.1099
00:53:30|19.1478
00:53:31|19.1607
00:53:32|19.1243
00:53:33|19.1233
00:53:35|19.0987
00:53:36|19.1037
00:53:37|19.1064
00:53:37|19.0905
00:53:39|19.0909
00:53:40|19.1002
00:53:40|19.0956
00:53:41|19.1005
00:53:42|19.0965
00:53:44|19.1015
00:53:45|19.1
00:53:47|19.092
00:53:47|19.093
00:53:48|19.1189
00:53:49|19.1162
00:53:50|19.1354
00:53:51|19.1364
00:53:52|19.1233
00:53:53|19.125
00:53:54|19.1277
00:53:55|19.1162
00:53:56|19.1119
00:53:57|19.1249
00:53:58|19.1301
00:53:59|19.1329
00:54:00|19.1327
00:54:01|19.1429
00:54:03|19.1535
00:54:03|19.1543
00:54:06|19.1421
00:54:06|19.148
00:54:07|19.1513
00:54:08|19.1494
00:54:09|19.1702
00:54:10|19.174
00:54:11|19.1956
00:54:12|19.2067
00:54:14|19.2037
00:54:14|19.204
00:54:17|19.2341
00:54:17|19.2311
00:54:18|19.2184
00:54:19|19.2043
00:54:20|19.223
00:54:21|19.2337
00:54:22|19.2299
00:54:23|19.2555
00:54:24|19.2693
00:54:25|19.2272
00:54:26|19.2465
00:54:27|19.2885
00:54:28|19.2664
00:54:29|19.2675
00:54:31|19.2677
00:54:31|19.2706
00:54:32|19.2821
00:54:33|19.309
00:54:34|19.295
00:54:35|19.3053
00:54:36|19.312
00:54:37|19.3247
00:54:38|19.3469
00:54:39|19.4331
00:54:40|19.365
00:54:41|19.3696
00:54:42|19.3375
00:54:43|19.3127
00:54:44|19.3339
00:54:45|19.3157
00:54:47|19.2805
00:54:48|19.28
00:54:49|19.2595
00:54:50|19.2375
00:54:51|19.2407
00:54:51|19.2501
00:54:52|19.2452
00:54:54|19.2488
00:54:55|19.2483
00:54:56|19.2658
00:54:57|19.2618
00:54:59|19.2604
00:54:59|19.2603
00:55:01|19.2793
00:55:02|19.2644
00:55:04|19.2244
00:55:04|19.2249
00:55:05|19.222
00:55:06|19.2
00:55:07|19.1938
00:55:08|19.2084
00:55:09|19.2193
00:55:10|19.1929
00:55:11|19.19
00:55:13|19.1783
00:55:14|19.1689
00:55:15|19.1971
00:55:15|19.1678
00:55:17|19.1727
00:55:18|19.2033
00:55:19|19.1952
00:55:21|19.1902
00:55:21|19.1742
00:55:22|19.1728
00:55:23|19.1978
00:55:24|19.2194
00:55:25|19.2015
00:55:26|19.2205
00:55:27|19.2103
00:55:28|19.1891
00:55:30|19.1772
00:55:30|19.1935
00:55:31|19.1907
00:55:32|19.2
00:55:33|19.1822
00:55:34|19.1779
00:55:35|19.1746
00:55:37|19.1953
00:55:38|19.209
00:55:38|19.2276
00:55:40|19.2234
00:55:41|19.2472
00:55:42|19.2235
00:55:43|19.2432
00:55:45|19.245
00:55:46|19.2505
00:55:47|19.28
00:55:48|19.2326
00:55:49|19.3034
00:55:50|19.2863
00:55:51|19.2984
00:55:52|19.2933
00:55:53|19.2472
00:55:54|19.2865
00:55:55|19.2903
00:55:56|19.2806
00:55:57|19.2753
00:55:58|19.2809
00:55:59|19.2918
00:56:00|19.2853
00:56:01|19.2792
00:56:02|19.2794
00:56:04|19.2486
00:56:04|19.2476
00:56:06|19.2366
00:56:07|19.2274
00:56:09|19.2188
00:56:10|19.2176
00:56:11|19.2205
00:56:12|19.2262
00:56:13|19.2058
00:56:15|19.1969
00:56:15|19.1933
00:56:16|19.1857
00:56:18|19.1534
00:56:19|19.1472
00:56:20|19.1395
00:56:21|19.14
00:56:22|19.1465
00:56:23|19.1525
00:56:23|19.1443
00:56:24|19.1391
00:56:25|19.1498
00:56:27|19.1434
00:56:27|19.175
00:56:29|19.1329
00:56:29|19.1312
00:56:31|19.1388
00:56:31|19.153
00:56:32|19.1618
00:56:33|19.1387
00:56:34|19.1377
00:56:36|19.1268
00:56:36|19.1214
00:56:38|19.1295
00:56:39|19.1211
00:56:39|19.1157
00:56:41|19.1264
00:56:41|19.1393
00:56:42|19.1543
00:56:43|19.1483
00:56:44|19.1374
00:56:45|19.1464
00:56:46|19.1446
00:56:48|19.1363
00:56:49|19.1255
00:56:50|19.1389
00:56:51|19.1294
00:56:53|19.1366
00:56:53|19.1267
00:56:54|19.1349
00:56:55|19.1422
00:56:56|19.142
00:56:57|19.1377
00:56:58|19.1557
00:56:59|19.1509
00:57:00|19.1804
00:57:01|19.182
00:57:02|19.204
00:57:04|19.1854
00:57:04|19.1808
00:57:06|19.1853
00:57:07|19.2036
00:57:08|19.1997
00:57:08|19.1878
00:57:10|19.1784
00:57:11|19.1636
00:57:11|19.1762
00:57:13|19.1846
00:57:15|19.1861
00:57:15|19.1892
00:57:16|19.1827
00:57:17|19.1765
00:57:18|19.1752
00:57:19|19.1844
00:57:20|19.1799
00:57:21|19.1827
00:57:22|19.183
00:57:23|19.1803
00:57:24|19.1826
00:57:26|19.185
00:57:26|19.1788
00:57:27|19.1472
00:57:28|19.1571
00:57:29|19.1443
00:57:30|19.1411
00:57:31|19.1242
00:57:32|19.1314
00:57:34|19.1201
00:57:35|19.1305
00:57:36|19.1105
00:57:37|19.1196
00:57:37|19.117
00:57:39|19.1315
00:57:40|19.1364
00:57:41|19.141
00:57:42|19.1459
00:57:43|19.1595
00:57:44|19.1538
00:57:45|19.1603
00:57:46|19.1555
00:57:47|19.1388
00:57:49|19.1441
00:57:49|19.1238
00:57:50|19.1352
00:57:52|19.1074
00:57:53|19.1066
00:57:54|19.1134
00:57:55|19.1083
00:57:56|19.1159
00:57:57|19.1204
00:57:58|19.1337
00:58:00|19.1494
00:58:00|19.1739
00:58:01|19.1689
00:58:03|19.1821
00:58:05|19.1535
00:58:05|19.1531
00:58:06|19.153
00:58:08|19.1611
00:58:09|19.1504
00:58:10|19.1507
00:58:12|19.1691
00:58:12|19.1664
00:58:14|19.1682
00:58:15|19.1536
00:58:16|19.1485
00:58:16|19.1418
00:58:18|19.1268
00:58:19|19.1316
00:58:20|19.1315
00:58:21|19.124
00:58:22|19.1233
00:58:23|19.1123
00:58:24|19.1123
00:58:25|19.1173
00:58:26|19.119
00:58:27|19.136
00:58:28|19.1494
00:58:29|19.1432
00:58:30|19.1437
00:58:31|19.1376
00:58:32|19.1344
00:58:33|19.1547
00:58:34|19.1365
00:58:35|19.1306
00:58:36|19.1485
00:58:37|19.1474
00:58:38|19.1495
00:58:40|19.1251
00:58:41|19.1241
00:58:42|19.124
00:58:42|19.124
00:58:43|19.1241
00:58:44|19.1358
00:58:46|19.1398
00:58:46|19.1299
00:58:47|19.1389
00:58:49|19.1288
00:58:50|19.1265
00:58:51|19.1341
00:58:52|19.1624
00:58:53|19.1468
00:58:54|19.1288
00:58:55|19.125
00:58:56|19.125
00:58:57|19.1249
00:58:58|19.1264
00:58:59|19.1385
00:59:00|19.1234
00:59:01|19.1015
00:59:02|19.1068
00:59:03|19.0956
00:59:04|19.0951
00:59:06|19.0938
00:59:07|19.0967
00:59:08|19.1038
00:59:09|19.0934
00:59:10|19.1006
00:59:11|19.0936
00:59:12|19.1004
00:59:13|19.1004
00:59:15|19.1
00:59:16|19.0934
00:59:17|19.1
00:59:17|19.1004
00:59:19|19.1
00:59:19|19.1
00:59:21|19.0994
00:59:22|19.0934
00:59:22|19.0948
00:59:24|19.0934
00:59:24|19.0933
00:59:25|19.0625
00:59:26|19.0632
00:59:28|19.0785
00:59:28|19.0793
00:59:30|19.0818
00:59:31|19.0931
00:59:31|19.0926
00:59:32|19.0849
00:59:33|19.0674
00:59:35|19.0895
00:59:35|19.0888
00:59:37|19.0797
00:59:37|19.0648
00:59:39|19.0548
00:59:40|19.0774
00:59:40|19.1022
00:59:41|19.0996
00:59:42|19.0979
00:59:44|19.0902
00:59:44|19.088
00:59:45|19.0865
00:59:47|19.0835
00:59:47|19.0667
00:59:48|19.0721
00:59:50|19.0715
00:59:51|19.0728
00:59:52|19.0521
00:59:53|19.0401
00:59:54|19.0063
00:59:55|18.9848
00:59:56|19.0054
00:59:58|18.9952
00:59:58|18.9751
00:59:59|18.9219
01:00:01|18.9092
01:00:02|18.9013
01:00:02|18.8333
01:00:03|18.7531
01:00:04|18.8357
01:00:06|18.9108
01:00:08|18.9618
01:00:08|19.0216
01:00:09|19.0427
01:00:12|19.0506
01:00:12|19.0235
01:00:14|19.0085
01:00:14|19.0437
01:00:15|19.0732
01:00:17|19.103
01:00:18|19.1077
01:00:18|19.0784
01:00:20|19.094
01:00:21|19.1048
01:00:21|19.1261
01:00:23|19.106
01:00:24|19.1154
01:00:25|19.0852
01:00:25|19.1001
01:00:27|19.1019
01:00:28|19.1203
01:00:28|19.0947
01:00:30|19.0968
01:00:31|19.1059
01:00:32|19.121
01:00:32|19.1124
01:00:34|19.1202
01:00:35|19.1736
01:00:36|19.184
01:00:37|19.2361
01:00:37|19.199
01:00:39|19.167
01:00:39|19.1675
01:00:41|19.1806
01:00:42|19.1804
01:00:44|19.129
01:00:44|19.1374
01:00:45|19.1277
01:00:46|19.1595
01:00:47|19.1768
01:00:48|19.1707
01:00:50|19.1499
01:00:51|19.1317
01:00:51|19.1368
01:00:53|19.1357
01:00:53|19.14
01:00:54|19.14
01:00:56|19.1488
01:00:57|19.158
01:00:58|19.166
01:00:59|19.183
01:01:00|19.2172
01:01:01|19.2136
01:01:02|19.2136
01:01:03|19.2063
01:01:04|19.1878
01:01:05|19.2141
01:01:06|19.2346
01:01:07|19.2547
01:01:08|19.2658
01:01:10|19.3198
01:01:12|19.299
01:01:13|19.3019
01:01:14|19.2929
01:01:15|19.2878
01:01:16|19.2873
01:01:18|19.2804
01:01:19|19.2531
01:01:20|19.2639
01:01:20|19.2639
01:01:21|19.2858
01:01:23|19.2732
01:01:24|19.2841
01:01:25|19.2745
01:01:26|19.2754
01:01:27|19.2943
01:01:28|19.2899
01:01:28|19.2984
01:01:30|19.2692
01:01:31|19.2587
01:01:32|19.2543
01:01:33|19.2432
01:01:34|19.2454
01:01:36|19.2313
01:01:37|19.2364
01:01:37|19.2136
01:01:39|19.2229
01:01:40|19.2072
01:01:41|19.2095
01:01:42|19.2091
01:01:43|19.2277
01:01:44|19.2227
01:01:45|19.2249
01:01:46|19.2281
01:01:47|19.2286
01:01:48|19.2317
01:01:49|19.2069
01:01:50|19.2001
01:01:51|19.1986
01:01:52|19.1894
01:01:53|19.1684
01:01:54|19.1874
01:01:55|19.1985
01:01:55|19.1963
01:01:57|19.1897
01:01:58|19.1901
01:01:59|19.1805
01:02:00|19.1848
01:02:01|19.1892
01:02:02|19.1988
01:02:02|19.1986
01:02:05|19.2
01:02:05|19.2062
01:02:06|19.2124
01:02:07|19.2062
01:02:08|19.2159
01:02:09|19.224
01:02:11|19.223
01:02:12|19.2334
01:02:14|19.2346
01:02:14|19.2531
01:02:15|19.2784
01:02:16|19.2704
01:02:17|19.3441
01:02:18|19.3489
01:02:20|19.3761
01:02:21|19.3994
01:02:22|19.3756
01:02:23|19.3692
01:02:24|19.3738
01:02:25|19.3698
01:02:25|19.3669
01:02:28|19.3949
01:02:28|19.3801
01:02:29|19.3689
01:02:30|19.3744
01:02:31|19.3632
01:02:32|19.3588
01:02:34|19.3686
01:02:34|19.3664
01:02:35|19.3499
01:02:36|19.3163
01:02:37|19.3248
01:02:39|19.3383
01:02:39|19.3516
01:02:40|19.3442
01:02:41|19.3528
01:02:42|19.344
01:02:46|19.334
01:02:46|19.3456
01:02:48|19.3437
01:02:49|19.343
01:02:49|19.3216
01:02:50|19.3292
01:02:51|19.3468
01:02:52|19.3421
01:02:54|19.3381
01:02:55|19.3343
01:02:56|19.3341
01:02:57|19.3519
01:02:59|19.3734
01:03:01|19.4063
01:03:01|19.4129
01:03:02|19.3805
01:03:03|19.39
01:03:04|19.4086
01:03:06|19.3998
01:03:07|19.4155
01:03:08|19.4309
01:03:09|19.4187
01:03:10|19.4159
01:03:12|19.4161
01:03:12|19.4161
01:03:13|19.4201
01:03:14|19.4563
01:03:16|19.4679
01:03:17|19.4923
01:03:18|19.5142
01:03:18|19.5046
01:03:19|19.547
01:03:21|19.5267
01:03:21|19.5663
01:03:23|19.5714
01:03:24|19.5713
01:03:25|19.6559
01:03:26|19.6179
01:03:27|19.6094
01:03:28|19.564
01:03:29|19.573
01:03:30|19.5961
01:03:31|19.5501
01:03:32|19.5524
01:03:33|19.5493
01:03:34|19.519
01:03:35|19.5377
01:03:36|19.5425
01:03:38|19.5333
01:03:39|19.5338
01:03:39|19.545
01:03:41|19.5434
01:03:42|19.5499
01:03:43|19.5324
01:03:44|19.5353
01:03:45|19.5115
01:03:46|19.5316
01:03:47|19.5115
01:03:48|19.526
01:03:48|19.492
01:03:50|19.4704
01:03:51|19.4912
01:03:52|19.5
01:03:53|19.4815
01:03:55|19.4846
01:03:56|19.4892
01:03:58|19.506
01:03:58|19.5065
01:03:59|19.5024
01:04:00|19.4998
01:04:01|19.5121
01:04:02|19.4984
01:04:03|19.498
01:04:04|19.4802
01:04:06|19.4818
01:04:07|19.4931
01:04:08|19.4881
01:04:09|19.4881
01:04:10|19.4931
01:04:11|19.4896
01:04:12|19.4802
01:04:14|19.4487
01:04:14|19.4495
01:04:16|19.4472
01:04:18|19.469
01:04:18|19.4744
01:04:19|19.4729
01:04:20|19.5003
01:04:21|19.5123
01:04:22|19.5406
01:04:24|19.5245
01:04:26|19.5369
01:04:26|19.5302
01:04:27|19.5245
01:04:28|19.5243
01:04:29|19.5212
01:04:30|19.5007
01:04:31|19.4784
01:04:32|19.4555
01:04:33|19.4596
01:04:35|19.4392
01:04:35|19.4483
01:04:36|19.4441
01:04:38|19.4423
01:04:39|19.4542
01:04:39|19.4728
01:04:41|19.4914
01:04:42|19.4659
01:04:43|19.4642
01:04:44|19.4484
01:04:45|19.4434
01:04:46|19.4324
01:04:48|19.4318
01:04:49|19.4311
01:04:50|19.432
01:04:50|19.4278
01:04:52|19.4143
01:04:53|19.4123
01:04:55|19.4765
01:04:55|19.4945
01:04:56|19.4954
01:04:58|19.4948
01:04:58|19.5036
01:04:59|19.4868
01:05:01|19.4727
01:05:01|19.4636
01:05:02|19.4714
01:05:04|19.4958
01:05:05|19.4957
01:05:07|19.4742
01:05:07|19.4523
01:05:09|19.4536
01:05:10|19.4537
01:05:10|19.4583
01:05:11|19.4537
01:05:13|19.4311
01:05:14|19.4235
01:05:15|19.4178
01:05:16|19.4148
01:05:17|19.4188
01:05:19|19.4116
01:05:19|19.4036
01:05:23|19.3944
01:05:23|19.4091
01:05:24|19.4339
01:05:25|19.412
01:05:27|19.4163
01:05:27|19.4008
01:05:28|19.3832
01:05:29|19.3779
01:05:31|19.3677
01:05:32|19.3779
01:05:34|19.3953
01:05:35|19.4134
01:05:37|19.3904
01:05:38|19.3783
01:05:39|19.3647
01:05:40|19.3893
01:05:41|19.3994
01:05:42|19.3773
01:05:42|19.3735
01:05:43|19.3729
01:05:44|19.3484
01:05:45|19.3528
01:05:46|19.3388
01:05:48|19.3538
01:05:49|19.3538
01:05:50|19.3523
01:05:51|19.3153
01:05:52|19.323
01:05:53|19.2764
01:05:54|19.2865
01:05:55|19.2916
01:05:57|19.2826
01:05:58|19.2948
01:05:59|19.2859
01:06:00|19.2802
01:06:01|19.2863
01:06:02|19.2812
01:06:03|19.2737
01:06:04|19.2615
01:06:06|19.2696
01:06:07|19.2531
01:06:08|19.25
01:06:09|19.2632
01:06:10|19.2887
01:06:10|19.2915
01:06:12|19.2955
01:06:12|19.2825
01:06:14|19.2817
01:06:15|19.2958
01:06:16|19.2896
01:06:18|19.2935
01:06:18|19.3
01:06:19|19.3058
01:06:20|19.3095
01:06:21|19.3095
01:06:23|19.3208
01:06:24|19.3174
01:06:25|19.3201
01:06:26|19.3538
01:06:27|19.373
01:06:28|19.3632
01:06:30|19.3446
01:06:30|19.3306
01:06:31|19.3264
01:06:33|19.3221
01:06:34|19.3135
01:06:35|19.3024
01:06:36|19.29
01:06:37|19.2908
01:06:38|19.3037
01:06:39|19.3037
01:06:40|19.2933
01:06:41|19.2738
01:06:42|19.2695
01:06:43|19.2586
01:06:44|19.2566
01:06:45|19.2517
01:06:46|19.2355
01:06:47|19.2252
01:06:48|19.2412
01:06:49|19.2412
01:06:50|19.2269
01:06:51|19.2276
01:06:53|19.2229
01:06:53|19.2223
01:06:54|19.2175
01:06:57|19.2055
01:06:57|19.2041
01:06:59|19.2023
01:07:00|19.2137
01:07:01|19.2146
01:07:02|19.2146
01:07:03|19.2041
01:07:04|19.2198
01:07:05|19.2241
01:07:06|19.2535
01:07:07|19.2467
01:07:08|19.2433
01:07:09|19.239
01:07:10|19.2269
01:07:12|19.2307
01:07:13|19.2307
01:07:14|19.2307
01:07:15|19.2307
01:07:16|19.2146
01:07:17|19.1916
01:07:18|19.1751
01:07:20|19.1667
01:07:20|19.1665
01:07:21|19.1872
01:07:23|19.2385
01:07:24|19.2237
01:07:26|19.2167
01:07:26|19.2131
01:07:27|19.2151
01:07:28|19.2048
01:07:29|19.2004
01:07:30|19.1927
01:07:32|19.1892
01:07:32|19.1741
01:07:33|19.1736
01:07:34|19.1643
01:07:36|19.1835
01:07:37|19.1835
01:07:38|19.1797
01:07:38|19.1693
01:07:40|19.1694
01:07:41|19.1512
01:07:41|19.161
01:07:42|19.187
01:07:44|19.1799
01:07:44|19.1777
01:07:46|19.1726
01:07:47|19.1975
01:07:48|19.1921
01:07:49|19.1975
01:07:50|19.2065
01:07:51|19.2147
01:07:52|19.2199
01:07:53|19.2433
01:07:54|19.2578
01:07:55|19.2075
01:07:56|19.2075
01:07:57|19.2075
01:07:58|19.2078
01:07:59|19.2067
01:08:00|19.2168
01:08:01|19.2131
01:08:02|19.2
01:08:04|19.1841
01:08:04|19.1755
01:08:06|19.1676
01:08:07|19.1669
01:08:08|19.1789
01:08:10|19.1858
01:08:11|19.1981
01:08:12|19.204
01:08:13|19.2035
01:08:14|19.2023
01:08:15|19.188
01:08:16|19.1951
01:08:17|19.1722
01:08:18|19.182
01:08:19|19.1501
01:08:21|19.162
01:08:22|19.1624
01:08:23|19.1569
01:08:24|19.1267
01:08:25|19.1329
01:08:26|19.1278
01:08:27|19.131
01:08:28|19.1281
01:08:29|19.128
01:08:30|19.1402
01:08:31|19.1402
01:08:33|19.1566
01:08:33|19.1565
01:08:35|19.175
01:08:36|19.1783
01:08:36|19.1827
01:08:37|19.1801
01:08:39|19.1794
01:08:39|19.1701
01:08:41|19.1663
01:08:42|19.1657
01:08:43|19.1652
01:08:44|19.15
01:08:45|19.1392
01:08:45|19.1478
01:08:46|19.1463
01:08:47|19.1432
01:08:48|19.1403
01:08:49|19.1331
01:08:50|19.1348
01:08:52|19.1289
01:08:52|19.1206
01:08:53|19.1108
01:08:55|19.1089
01:08:55|19.1206
01:08:57|19.1378
01:08:58|19.13
01:09:00|19.1462
01:09:01|19.1536
01:09:02|19.1637
01:09:03|19.1483
01:09:04|19.1525
01:09:06|19.1695
01:09:07|19.1527
01:09:08|19.142
01:09:08|19.136
01:09:10|19.1385
01:09:11|19.1308
01:09:12|19.1285
01:09:13|19.1265
01:09:14|19.1169
01:09:15|19.1254
01:09:16|19.1452
01:09:17|19.1394
01:09:18|19.1516
01:09:20|19.1375
01:09:21|19.1585
01:09:21|19.1515
01:09:23|19.1412
01:09:24|19.1455
01:09:24|19.1366
01:09:26|19.1415
01:09:26|19.1355
01:09:28|19.1409
01:09:28|19.1555
01:09:30|19.1457
01:09:31|19.1431
01:09:32|19.1444
01:09:32|19.1721
01:09:34|19.171
01:09:34|19.1704
01:09:35|19.1587
01:09:36|19.157
01:09:37|19.1593
01:09:38|19.1761
01:09:40|19.1813
01:09:41|19.1821
01:09:42|19.1774
01:09:43|19.1827
01:09:45|19.1751
01:09:47|19.1817
01:09:47|19.1801
01:09:48|19.1813
01:09:49|19.1776
01:09:50|19.1821
01:09:52|19.1827
01:09:53|19.1769
01:09:54|19.1715
01:09:56|19.1933
01:09:56|19.1899
01:09:57|19.1903
01:09:58|19.1984
01:09:59|19.1891
01:10:00|19.1707
01:10:02|19.178
01:10:02|19.1698
01:10:04|19.176
01:10:05|19.1669
01:10:07|19.1715
01:10:08|19.1781
01:10:08|19.1801
01:10:09|19.1879
01:10:11|19.1855
01:10:11|19.2081
01:10:13|19.2078
01:10:13|19.2
01:10:14|19.1949
01:10:16|19.1897
01:10:16|19.1897
01:10:17|19.2045
01:10:19|19.2127
01:10:19|19.2253
01:10:20|19.2335
01:10:22|19.2414
01:10:24|19.2424
01:10:24|19.2392
01:10:26|19.2229
01:10:28|19.2166
01:10:28|19.2086
01:10:29|19.2087
01:10:30|19.2164
01:10:32|19.2087
01:10:33|19.2093
01:10:35|19.2171
01:10:35|19.2358
01:10:36|19.25
01:10:37|19.236
01:10:39|19.2361
01:10:40|19.2345
01:10:41|19.2261
01:10:42|19.226
01:10:43|19.2301
01:10:44|19.2381
01:10:44|19.2428
01:10:46|19.2459
01:10:46|19.2412
01:10:48|19.2454
01:10:50|19.2607
01:10:51|19.2559
01:10:51|19.263
01:10:52|19.2625
01:10:53|19.256
01:10:54|19.2695
01:10:56|19.2838
01:10:57|19.3002
01:10:58|19.293
01:10:59|19.2975
01:11:00|19.2916
01:11:01|19.2999
01:11:02|19.2864
01:11:03|19.2783
01:11:04|19.2592
01:11:05|19.2699
01:11:06|19.2687
01:11:07|19.277
01:11:08|19.2831
01:11:09|19.2858
01:11:10|19.2895
01:11:11|19.2878
01:11:12|19.2742
01:11:14|19.2724
01:11:14|19.2724
01:11:15|19.2763
01:11:16|19.2687
01:11:19|19.2684
01:11:19|19.2798
01:11:21|19.2839
01:11:23|19.2921
01:11:23|19.2993
01:11:25|19.3044
01:11:26|19.3028
01:11:27|19.2982
01:11:28|19.2993
01:11:29|19.2846
01:11:30|19.2802
01:11:31|19.2754
01:11:31|19.2808
01:11:33|19.2795
01:11:33|19.2862
01:11:35|19.2701
01:11:36|19.2644
01:11:37|19.2691
01:11:38|19.2639
01:11:39|19.2584
01:11:40|19.2375
01:11:41|19.2232
01:11:42|19.2039
01:11:43|19.205
01:11:44|19.206
01:11:45|19.1923
01:11:46|19.2171
01:11:47|19.2253
01:11:48|19.214
01:11:49|19.2287
01:11:50|19.2243
01:11:52|19.2324
01:11:52|19.2518
01:11:54|19.2569
01:11:55|19.2581
01:11:56|19.2712
01:11:57|19.2671
01:11:59|19.2701
01:12:00|19.28
01:12:01|19.2698
01:12:02|19.267
01:12:04|19.2642
01:12:04|19.2569
01:12:06|19.2408
01:12:07|19.2408
01:12:08|19.2347
01:12:09|19.2402
01:12:11|19.2444
01:12:12|19.2502
01:12:12|19.2488
01:12:14|19.24
01:12:15|19.2521
01:12:15|19.2347
01:12:17|19.2319
01:12:18|19.2354
01:12:19|19.2399
01:12:20|19.2448
01:12:22|19.2619
01:12:28|19.2624
01:12:29|19.2564
01:12:29|19.2619
01:12:30|19.2536
01:12:32|19.2648
01:12:32|19.2628
01:12:34|19.2653
01:12:34|19.2652
01:12:36|19.2853
01:12:38|19.2863
01:12:39|19.3065
01:12:40|19.3129
01:12:41|19.3075
01:12:42|19.3134
01:12:43|19.3112
01:12:45|19.3097
01:12:46|19.3103
01:12:47|19.3105
01:12:48|19.3091
01:12:49|19.3091
01:12:50|19.3069
01:12:51|19.3038
01:12:52|19.3075
01:12:53|19.3089
01:12:54|19.2881
01:12:55|19.2816
01:12:56|19.2906
01:12:57|19.2937
01:12:58|19.2957
01:12:59|19.2916
01:13:00|19.2916
01:13:01|19.3041
01:13:02|19.32
01:13:03|19.3155
01:13:05|19.301
01:13:06|19.2901
01:13:07|19.2999
01:13:08|19.2996
01:13:09|19.3189
01:13:10|19.325
01:13:11|19.3399
01:13:13|19.3276
01:13:13|19.3251
01:13:14|19.3169
01:13:15|19.3101
01:13:16|19.3211
01:13:18|19.3447
01:13:18|19.3558
01:13:19|19.3551
01:13:20|19.3551
01:13:21|19.3667
01:13:23|19.3545
01:13:24|19.3347
01:13:25|19.3349
01:13:27|19.334
01:13:27|19.334
01:13:28|19.3748
01:13:29|19.3799
01:13:30|19.3813
01:13:31|19.3762
01:13:32|19.3905
01:13:33|19.392
01:13:34|19.4146
01:13:35|19.4274
01:13:36|19.45
01:13:37|19.4034
01:13:38|19.4032
01:13:39|19.3748
01:13:40|19.3787
01:13:41|19.3658
01:13:42|19.3634
01:13:43|19.3809
01:13:44|19.3792
01:13:46|19.367
01:13:46|19.3725
01:13:47|19.3783
01:13:49|19.3709
01:13:50|19.3788
01:13:50|19.3899
01:13:52|19.3838
01:13:53|19.3884
01:13:53|19.3969
01:13:55|19.3958
01:13:55|19.3806
01:13:57|19.3878
01:13:58|19.4083
01:13:59|19.4082
01:13:59|19.4039
01:14:01|19.4186
01:14:02|19.4
01:14:04|19.4
01:14:04|19.4
01:14:06|19.3795
01:14:07|19.3723
01:14:08|19.3723
01:14:10|19.351
01:14:10|19.351
01:14:12|19.3857
01:14:13|19.3824
01:14:14|19.3998
01:14:15|19.3972
01:14:16|19.3886
01:14:17|19.3944
01:14:18|19.4079
01:14:19|19.4075
01:14:20|19.4074
01:14:21|19.4132
01:14:22|19.4149
01:14:23|19.3864
01:14:25|19.3851
01:14:26|19.3792
01:14:27|19.358
01:14:28|19.3468
01:14:29|19.3662
01:14:30|19.3771
01:14:31|19.4022
01:14:32|19.4107
01:14:33|19.4199
01:14:34|19.4149
01:14:35|19.4197
01:14:36|19.437
01:14:37|19.4563
01:14:38|19.4572
01:14:39|19.4619
01:14:40|19.4559
01:14:41|19.4447
01:14:42|19.4442
01:14:43|19.4558
01:14:44|19.4456
01:14:45|19.4456
01:14:46|19.4652
01:14:48|19.4646
01:14:48|19.4579
01:14:49|19.4607
01:14:51|19.4567
01:14:52|19.4565
01:14:53|19.4443
01:14:54|19.4303
01:14:55|19.4314
01:14:56|19.4337
01:14:57|19.4409
01:14:58|19.4466
01:14:59|19.4762
01:15:00|19.4558
01:15:01|19.4554
01:15:02|19.4554
01:15:03|19.466
01:15:04|19.445
01:15:05|19.4553
01:15:07|19.4659
01:15:08|19.4503
01:15:08|19.45
01:15:10|19.4506
01:15:11|19.4506
01:15:12|19.4277
01:15:13|19.4219
01:15:14|19.427
01:15:16|19.4159
01:15:17|19.4076
01:15:17|19.4088
01:15:19|19.4376
01:15:19|19.4365
01:15:20|19.441
01:15:22|19.4366
01:15:23|19.4279
01:15:23|19.4208
01:15:25|19.4141
01:15:26|19.4115
01:15:27|19.411
01:15:28|19.4108
01:15:30|19.4027
01:15:30|19.4027
01:15:32|19.3999
01:15:32|19.3966
01:15:34|19.3943
01:15:34|19.3818
01:15:35|19.3969
01:15:37|19.4015
01:15:38|19.4219
01:15:39|19.4379
01:15:40|19.4409
01:15:40|19.4776
01:15:42|19.482
01:15:43|19.4565
01:15:44|19.4696
01:15:46|19.4542
01:15:46|19.4476
01:15:47|19.4348
01:15:48|19.4357
01:15:49|19.4248
01:15:50|19.4337
01:15:51|19.4196
01:15:52|19.4109
01:15:53|19.4115
01:15:54|19.4146
01:15:56|19.4283
01:15:56|19.4167
01:15:57|19.4244
01:15:58|19.4206
01:15:59|19.4303
01:16:01|19.4216
01:16:01|19.41
01:16:02|19.4043
01:16:03|19.3944
01:16:04|19.3836
01:16:05|19.3874
01:16:06|19.3887
01:16:07|19.3942
01:16:08|19.4056
01:16:09|19.3955
01:16:10|19.3911
01:16:12|19.3881
01:16:12|19.3806
01:16:13|19.4115
01:16:14|19.4064
01:16:15|19.4352
01:16:17|19.4351
01:16:17|19.4259
01:16:18|19.4295
01:16:19|19.4248
01:16:20|19.4301
01:16:21|19.4498
01:16:23|19.4383
01:16:24|19.4439
01:16:25|19.4591
01:16:26|19.4295
01:16:27|19.4299
01:16:28|19.4231
01:16:29|19.446
01:16:30|19.4427
01:16:31|19.4365
01:16:33|19.4408
01:16:33|19.4301
01:16:34|19.4444
01:16:36|19.4472
01:16:37|19.4496
01:16:38|19.4575
01:16:39|19.4733
01:16:40|19.4839
01:16:41|19.4987
01:16:43|19.4846
01:16:43|19.4954
01:16:44|19.4806
01:16:45|19.4751
01:16:46|19.4923
01:16:47|19.4776
01:16:48|19.4776
01:16:49|19.4839
01:16:50|19.4844
01:16:51|19.4957
01:16:52|19.4915
01:16:54|19.5034
01:16:55|19.5317
01:16:56|19.5383
01:16:56|19.545
01:16:57|19.5216
01:16:59|19.5518
01:16:59|19.5432
01:17:01|19.549
01:17:03|19.5203
01:17:03|19.5224
01:17:04|19.5123
01:17:05|19.5248
01:17:06|19.5243
01:17:07|19.495
01:17:08|19.481
01:17:09|19.4743
01:17:11|19.4728
01:17:11|19.5245
01:17:12|19.4992
01:17:13|19.5098
01:17:14|19.5051
01:17:15|19.5253
01:17:17|19.5207
01:17:17|19.5239
01:17:18|19.543
01:17:19|19.5363
01:17:21|19.5756
01:17:22|19.5659
01:17:23|19.5686
01:17:24|19.567
01:17:25|19.5714
01:17:25|19.566
01:17:27|19.5671
01:17:28|19.5505
01:17:29|19.5098
01:17:30|19.4951
01:17:32|19.4794
01:17:33|19.475
01:17:33|19.4715
01:17:34|19.4757
01:17:36|19.4781
01:17:37|19.4647
01:17:37|19.4519
01:17:39|19.4722
01:17:39|19.4648
01:17:41|19.4633
01:17:41|19.4563
01:17:43|19.4422
01:17:44|19.458
01:17:45|19.473
01:17:47|19.4483
01:17:48|19.4395
01:17:48|19.4456
01:17:50|19.4406
01:17:50|19.4385
01:17:52|19.4046
01:17:52|19.4128
01:17:55|19.4047
01:17:55|19.4348
01:17:56|19.4254
01:17:57|19.4215
01:17:58|19.4216
01:17:59|19.4216
01:18:00|19.4343
01:18:01|19.4331
01:18:02|19.4557
01:18:04|19.4621
01:18:05|19.4787
01:18:07|19.4777
01:18:07|19.4637
01:18:09|19.4115
01:18:10|19.405
01:18:11|19.4052
01:18:12|19.4122
01:18:13|19.4052
01:18:14|19.4139
01:18:15|19.4026
01:18:15|19.4097
01:18:17|19.3953
01:18:18|19.3679
01:18:18|19.3787
01:18:20|19.3775
01:18:21|19.3982
01:18:22|19.3915
01:18:23|19.3781
01:18:25|19.371
01:18:25|19.3716
01:18:26|19.3668
01:18:28|19.3169
01:18:29|19.3057
01:18:29|19.2979
01:18:31|19.2986
01:18:32|19.3848
01:18:33|19.3725
01:18:34|19.3581
01:18:35|19.3288
01:18:35|19.3311
01:18:37|19.3348
01:18:38|19.3284
01:18:38|19.3608
01:18:40|19.3406
01:18:40|19.3359
01:18:41|19.3599
01:18:43|19.3396
01:18:43|19.328
01:18:45|19.3098
01:18:46|19.3115
01:18:47|19.3115
01:18:48|19.3059
01:18:49|19.3085
01:18:50|19.3089
01:18:51|19.2956
01:18:52|19.2944
01:18:53|19.2803
01:18:54|19.2774
01:18:55|19.2659
01:18:56|19.2653
01:18:57|19.2541
01:18:58|19.2842
01:18:59|19.2675
01:19:00|19.271
01:19:01|19.2888
01:19:02|19.288
01:19:03|19.2812
01:19:04|19.2812
01:19:05|19.2662
01:19:07|19.2808
01:19:07|19.2808
01:19:09|19.2651
01:19:10|19.2713
01:19:11|19.2652
01:19:12|19.2641
01:19:13|19.2521
01:19:14|19.2481
01:19:15|19.2493
01:19:16|19.2504
01:19:17|19.2521
01:19:19|19.2447
01:19:19|19.2429
01:19:21|19.2534
01:19:21|19.238
01:19:22|19.2822
01:19:23|19.2663
01:19:24|19.2754
01:19:26|19.2443
01:19:27|19.241
01:19:28|19.2411
01:19:30|19.2327
01:19:30|19.2368
01:19:32|19.2416
01:19:33|19.2502
01:19:33|19.2491
01:19:35|19.2892
01:19:36|19.2739
01:19:37|19.2717
01:19:38|19.2606
01:19:40|19.2629
01:19:41|19.2696
01:19:41|19.2927
01:19:43|19.3026
01:19:43|19.3042
01:19:44|19.3073
01:19:46|19.3149
01:19:47|19.3161
01:19:48|19.3156
01:19:49|19.3242
01:19:50|19.33
01:19:51|19.3357
01:19:52|19.3248
01:19:53|19.3251
01:19:54|19.323
01:19:55|19.3365
01:19:56|19.3345
01:19:57|19.346
01:19:58|19.3497
01:19:59|19.3497
01:20:00|19.3497
01:20:01|19.3491
01:20:02|19.3632
01:20:03|19.358
01:20:04|19.3899
01:20:05|19.4112
01:20:06|19.3861
01:20:08|19.376
01:20:08|19.4027
01:20:09|19.3789
01:20:10|19.3811
01:20:12|19.3886
01:20:13|19.3966
01:20:14|19.4329
01:20:15|19.4115
01:20:17|19.3911
01:20:17|19.383
01:20:19|19.4058
01:20:19|19.4139
01:20:20|19.4225
01:20:21|19.4224
01:20:22|19.4184
01:20:24|19.4218
01:20:24|19.4029
01:20:25|19.4251
01:20:26|19.4138
01:20:27|19.4095
01:20:30|19.3983
01:20:30|19.4135
01:20:32|19.4304
01:20:33|19.4436
01:20:33|19.4385
01:20:35|19.4404
01:20:36|19.4556
01:20:37|19.4545
01:20:37|19.4585
01:20:39|19.4415
01:20:40|19.4404
01:20:41|19.4497
01:20:42|19.4473
01:20:43|19.4652
01:20:44|19.463
01:20:45|19.4629
01:20:46|19.4467
01:20:47|19.4307
01:20:48|19.438
01:20:49|19.4455
01:20:50|19.45
01:20:51|19.4445
01:20:52|19.4439
01:20:53|19.4334
01:20:54|19.4258
01:20:55|19.4395
01:20:56|19.4613
01:20:57|19.4513
01:20:58|19.4529
01:20:59|19.4557
01:21:00|19.4636
01:21:01|19.4636
01:21:02|19.4729
01:21:03|19.4769
01:21:04|19.4574
01:21:05|19.4634
01:21:06|19.4719
01:21:07|19.4642
01:21:08|19.4839
01:21:09|19.4834
01:21:11|19.4461
01:21:11|19.4628
01:21:13|19.4536
01:21:13|19.4501
01:21:14|19.4544
01:21:15|19.4544
01:21:16|19.4606
01:21:18|19.4669
01:21:20|19.49
01:21:21|19.4709
01:21:22|19.4823
01:21:23|19.4706
01:21:24|19.4942
01:21:25|19.4795
01:21:26|19.4615
01:21:27|19.4666
01:21:28|19.4651
01:21:29|19.4582
01:21:30|19.4643
01:21:31|19.4552
01:21:32|19.4555
01:21:33|19.442
01:21:35|19.4282
01:21:36|19.426
01:21:37|19.425
01:21:38|19.425
01:21:39|19.4314
01:21:40|19.4221
01:21:41|19.4153
01:21:42|19.4303
01:21:43|19.4344
01:21:44|19.4319
01:21:46|19.4353
01:21:47|19.452
01:21:47|19.4415
01:21:49|19.4573
01:21:49|19.4444
01:21:50|19.4444
01:21:52|19.4374
01:21:53|19.4311
01:21:54|19.4311
01:21:54|19.4292
01:21:55|19.4284
01:21:57|19.4441
01:21:58|19.4321
01:21:58|19.4415
01:21:59|19.4412
01:22:00|19.4314
01:22:02|19.4479
01:22:03|19.4436
01:22:04|19.4477
01:22:05|19.4117
01:22:06|19.4171
01:22:07|19.4158
01:22:08|19.4056
01:22:09|19.4077
01:22:10|19.4025
01:22:12|19.4001
01:22:12|19.4
01:22:14|19.4055
01:22:14|19.4133
01:22:16|19.41
01:22:16|19.4111
01:22:18|19.4216
01:22:19|19.4359
01:22:20|19.4272
01:22:21|19.4372
01:22:22|19.4151
01:22:23|19.4148
01:22:24|19.4096
01:22:26|19.4246
01:22:27|19.4281
01:22:27|19.4265
01:22:28|19.4399
01:22:30|19.4481
01:22:30|19.458
01:22:32|19.4545
01:22:33|19.4597
01:22:34|19.4264
01:22:35|19.439
01:22:36|19.4264
01:22:37|19.4373
01:22:39|19.4322
01:22:40|19.4334
01:22:41|19.4453
01:22:42|19.4423
01:22:43|19.4705
01:22:44|19.4665
01:22:46|19.4623
01:22:46|19.4581
01:22:47|19.4581
01:22:48|19.4612
01:22:49|19.4644
01:22:50|19.4665
01:22:52|19.4691
01:22:52|19.4616
01:22:54|19.4667
01:22:55|19.4772
01:22:56|19.4717
01:22:57|19.4662
01:22:58|19.4639
01:22:58|19.4564
01:22:59|19.4494
01:23:01|19.4632
01:23:02|19.4632
01:23:03|19.4546
01:23:04|19.4428
01:23:05|19.4365
01:23:06|19.4201
01:23:07|19.4277
01:23:08|19.4276
01:23:09|19.4273
01:23:10|19.439
01:23:11|19.4379
01:23:12|19.4387
01:23:14|19.4331
01:23:14|19.4344
01:23:15|19.4175
01:23:16|19.4218
01:23:17|19.453
01:23:18|19.453
01:23:20|19.4506
01:23:20|19.4484
01:23:21|19.47
01:23:22|19.4477
01:23:23|19.4536
01:23:25|19.4582
01:23:26|19.4622
01:23:27|19.4754
01:23:28|19.4635
01:23:29|19.4769
01:23:30|19.4626
01:23:31|19.4531
01:23:33|19.4577
01:23:33|19.4504
01:23:35|19.4511
01:23:37|19.4395
01:23:37|19.439
01:23:38|19.439
01:23:39|19.4465
01:23:41|19.4347
01:23:42|19.4274
01:23:43|19.4336
01:23:44|19.4304
01:23:45|19.4312
01:23:46|19.4267
01:23:47|19.4189
01:23:48|19.4153
01:23:49|19.4096
01:23:50|19.4
01:23:51|19.4
01:23:54|19.373
01:23:54|19.3821
01:23:55|19.4055
01:23:57|19.4066
01:23:58|19.4066
01:23:59|19.3997
01:24:00|19.3952
01:24:01|19.3825
01:24:01|19.3906
01:24:03|19.3929
01:24:04|19.3705
01:24:05|19.3678
01:24:06|19.3921
01:24:06|19.3901
01:24:08|19.3763
01:24:09|19.3962
01:24:10|19.4105
01:24:11|19.4281
01:24:13|19.4198
01:24:14|19.4198
01:24:15|19.3995
01:24:15|19.3995
01:24:17|19.4054
01:24:18|19.3858
01:24:19|19.3858
01:24:20|19.3864
01:24:21|19.3867
01:24:22|19.3791
01:24:23|19.3712
01:24:24|19.3628
01:24:25|19.3613
01:24:26|19.357
01:24:26|19.3832
01:24:27|19.3803
01:24:28|19.3757
01:24:30|19.3821
01:24:30|19.3822
01:24:33|19.4
01:24:33|19.418
01:24:35|19.4007
01:24:36|19.4006
01:24:36|19.3937
01:24:38|19.3753
01:24:39|19.3653
01:24:40|19.3634
01:24:41|19.3645
01:24:42|19.3684
01:24:43|19.3617
01:24:44|19.3431
01:24:45|19.335
01:24:46|19.3572
01:24:47|19.3578
01:24:48|19.3541
01:24:49|19.3579
01:24:50|19.3483
01:24:51|19.35
01:24:52|19.3325
01:24:53|19.3567
01:24:54|19.3588
01:24:55|19.3514
01:24:56|19.3548
01:24:57|19.3564
01:24:58|19.3662
01:24:59|19.3637
01:25:00|19.3451
01:25:01|19.3417
01:25:02|19.3452
01:25:03|19.3445
01:25:04|19.348
01:25:05|19.4273
01:25:06|19.3986
01:25:07|19.3897
01:25:08|19.4235
01:25:09|19.3883
01:25:10|19.4031
01:25:11|19.4126
01:25:12|19.4065
01:25:13|19.4358
01:25:15|19.42
01:25:16|19.43
01:25:17|19.4357
01:25:18|19.4101
01:25:19|19.4318
01:25:20|19.4296
01:25:21|19.4236
01:25:22|19.4165
01:25:22|19.4295
01:25:24|19.4208
01:25:25|19.4207
01:25:25|19.4114
01:25:26|19.4064
01:25:28|19.3935
01:25:29|19.4025
01:25:30|19.3989
01:25:31|19.388
01:25:32|19.3931
01:25:33|19.4025
01:25:34|19.4083
01:25:35|19.386
01:25:35|19.3927
01:25:37|19.3816
01:25:38|19.3822
01:25:39|19.3614
01:25:40|19.36
01:25:41|19.345
01:25:42|19.3468
01:25:44|19.3442
01:25:45|19.3481
01:25:46|19.3408
01:25:47|19.326
01:25:48|19.3231
01:25:50|19.3252
01:25:51|19.3238
01:25:52|19.3176
01:25:54|19.3104
01:25:55|19.304
01:25:56|19.3
01:25:57|19.2919
01:25:58|19.2865
01:25:58|19.2833
01:25:59|19.2787
01:26:00|19.2876
01:26:01|19.3102
01:26:02|19.2978
01:26:03|19.3003
01:26:04|19.3031
01:26:05|19.3117
01:26:06|19.3168
01:26:08|19.3144
01:26:08|19.3266
01:26:09|19.3252
01:26:10|19.3299
01:26:11|19.3241
01:26:13|19.3157
01:26:13|19.3519
01:26:15|19.3696
01:26:16|19.3838
01:26:16|19.4091
01:26:18|19.3876
01:26:19|19.3818
01:26:20|19.3714
01:26:21|19.3918
01:26:22|19.3891
01:26:23|19.3911
01:26:26|19.3759
01:26:27|19.3968
01:26:28|19.4117
01:26:29|19.4028
01:26:30|19.41
01:26:31|19.4029
01:26:32|19.4029
01:26:33|19.3917
01:26:34|19.3917
01:26:36|19.3926
01:26:37|19.3768
01:26:38|19.3817
01:26:40|19.3956
01:26:40|19.391
01:26:42|19.3926
01:26:43|19.3985
01:26:44|19.391
01:26:45|19.3926
01:26:46|19.3999
01:26:47|19.4117
01:26:48|19.42
01:26:49|19.4358
01:26:50|19.423
01:26:51|19.4281
01:26:52|19.4606
01:26:53|19.4471
01:26:54|19.4576
01:26:55|19.4294
01:26:56|19.4413
01:26:57|19.4506
01:26:58|19.44
01:26:59|19.4449
01:27:00|19.4374
01:27:01|19.4323
01:27:02|19.4265
01:27:03|19.4263
01:27:04|19.4164
01:27:05|19.4057
01:27:06|19.4151
01:27:07|19.4116
01:27:08|19.4241
01:27:09|19.44
01:27:10|19.4278
01:27:11|19.4235
01:27:13|19.4143
01:27:14|19.4143
01:27:15|19.4087
01:27:17|19.4199
01:27:17|19.419
01:27:18|19.4171
01:27:20|19.4099
01:27:21|19.4118
01:27:22|19.3929
01:27:23|19.404
01:27:24|19.3985
01:27:25|19.4029
01:27:26|19.4167
01:27:28|19.4305
01:27:28|19.4295
01:27:29|19.4392
01:27:30|19.4385
01:27:32|19.4023
01:27:33|19.3972
01:27:34|19.412
01:27:35|19.414
01:27:36|19.4021
01:27:38|19.4052
01:27:39|19.413
01:27:40|19.4061
01:27:41|19.4253
01:27:42|19.4318
01:27:43|19.4234
01:27:44|19.4232
01:27:45|19.4205
01:27:46|19.431
01:27:47|19.4379
01:27:48|19.4295
01:27:49|19.4279
01:27:50|19.443
01:27:51|19.4414
01:27:52|19.4532
01:27:53|19.4666
01:27:54|19.4665
01:27:55|19.4349
01:27:57|19.4288
01:27:58|19.4285
01:27:59|19.4285
01:28:00|19.4127
01:28:01|19.4137
01:28:02|19.4092
01:28:03|19.4317
01:28:04|19.4286
01:28:05|19.4286
01:28:07|19.399
01:28:08|19.3934
01:28:09|19.3867
01:28:10|19.389
01:28:12|19.4
01:28:12|19.4271
01:28:13|19.4322
01:28:15|19.4239
01:28:15|19.4236
01:28:17|19.4227
01:28:19|19.4016
01:28:19|19.4016
01:28:20|19.4219
01:28:22|19.4323
01:28:24|19.4415
01:28:24|19.4509
01:28:25|19.4398
01:28:26|19.4209
01:28:27|19.4214
01:28:29|19.4382
01:28:30|19.4434
01:28:31|19.434
01:28:32|19.4497
01:28:33|19.4521
01:28:34|19.451
01:28:35|19.4387
01:28:36|19.4363
01:28:36|19.4294
01:28:37|19.4276
01:28:40|19.4193
01:28:40|19.4153
01:28:41|19.4097
01:28:42|19.4153
01:28:43|19.4257
01:28:44|19.4241
01:28:47|19.4199
01:28:48|19.3995
01:28:48|19.4007
01:28:49|19.4007
01:28:51|19.3976
01:28:51|19.4206
01:28:52|19.4255
01:28:53|19.4268
01:28:55|19.4311
01:28:55|19.4563
01:28:56|19.4476
01:28:57|19.4537
01:28:59|19.4671
01:28:59|19.4545
01:29:00|19.44
01:29:02|19.4793
01:29:03|19.4591
01:29:03|19.4534
01:29:05|19.4438
01:29:06|19.4571
01:29:07|19.4571
01:29:08|19.4544
01:29:09|19.4288
01:29:10|19.4185
01:29:11|19.4356
01:29:12|19.4408
01:29:13|19.4204
01:29:14|19.4021
01:29:15|19.4032
01:29:16|19.4032
01:29:17|19.4134
01:29:19|19.4254
01:29:20|19.4203
01:29:21|19.4229
01:29:22|19.4399
01:29:23|19.4399
01:29:24|19.4177
01:29:25|19.4423
01:29:26|19.4292
01:29:27|19.425
01:29:28|19.4128
01:29:29|19.4199
01:29:30|19.4383
01:29:31|19.4383
01:29:32|19.4307
01:29:33|19.4545
01:29:34|19.4363
01:29:36|19.4489
01:29:37|19.4312
01:29:39|19.4211
01:29:40|19.4075
01:29:40|19.4297
01:29:43|19.4247
01:29:44|19.4216
01:29:45|19.4259
01:29:46|19.4195
01:29:47|19.407
01:29:48|19.4079
01:29:49|19.419
01:29:50|19.4075
01:29:51|19.4094
01:29:52|19.4094
01:29:53|19.405
01:29:54|19.3883
01:29:55|19.3882
01:29:57|19.4147
01:29:58|19.4198
01:29:59|19.4174
01:29:59|19.4176
01:30:00|19.4112
01:30:01|19.4098
01:30:02|19.4103
01:30:04|19.4057
01:30:05|19.3938
01:30:06|19.3997
01:30:07|19.4184
01:30:08|19.4154
01:30:10|19.4
01:30:10|19.4001
01:30:11|19.4002
01:30:12|19.4194
01:30:13|19.4186
01:30:14|19.4308
01:30:15|19.4363
01:30:16|19.4479
01:30:17|19.4419
01:30:19|19.4406
01:30:20|19.4464
01:30:21|19.4442
01:30:22|19.4392
01:30:23|19.4368
01:30:24|19.46
01:30:25|19.4678
01:30:25|19.4722
01:30:27|19.4945
01:30:28|19.4735
01:30:29|19.4593
01:30:30|19.4456
01:30:31|19.4499
01:30:32|19.4294
01:30:33|19.4409
01:30:34|19.4273
01:30:34|19.4498
01:30:36|19.4384
01:30:37|19.4368
01:30:37|19.4224
01:30:40|19.4389
01:30:40|19.439
01:30:42|19.4235
01:30:44|19.4104
01:30:45|19.3847
01:30:46|19.3948
01:30:47|19.3946
01:30:47|19.3988
01:30:50|19.4145
01:30:50|19.3973
01:30:51|19.399
01:30:52|19.399
01:30:53|19.3813
01:30:55|19.3483
01:30:56|19.3383
01:30:57|19.3169
01:30:58|19.3315
01:30:59|19.3343
01:31:00|19.3278
01:31:01|19.3346
01:31:02|19.3199
01:31:02|19.3468
01:31:06|19.3532
01:31:06|19.3138
01:31:07|19.3031
01:31:08|19.3195
01:31:09|19.3256
01:31:11|19.3353
01:31:11|19.3286
01:31:13|19.3247
01:31:14|19.3195
01:31:14|19.3226
01:31:15|19.3163
01:31:17|19.3257
01:31:19|19.3016
01:31:19|19.3118
01:31:21|19.3076
01:31:22|19.3319
01:31:24|19.3036
01:31:24|19.307
01:31:25|19.2942
01:31:26|19.2912
01:31:27|19.2683
01:31:29|19.2989
01:31:30|19.2973
01:31:32|19.2663
01:31:32|19.2645
01:31:33|19.273
01:31:34|19.268
01:31:36|19.2677
01:31:37|19.2677
01:31:38|19.2579
01:31:38|19.246
01:31:39|19.2472
01:31:40|19.2646
01:31:42|19.265
01:31:42|19.2562
01:31:44|19.2578
01:31:44|19.2562
01:31:46|19.2961
01:31:47|19.3027
01:31:48|19.3037
01:31:48|19.288
01:31:50|19.2745
01:31:52|19.2652
01:31:52|19.2583
01:31:53|19.2592
01:31:54|19.2652
01:31:56|19.2407
01:31:56|19.2407
01:31:58|19.2533
01:32:00|19.2502
01:32:00|19.2502
01:32:01|19.2559
01:32:02|19.2504
01:32:04|19.2504
01:32:04|19.2504
01:32:05|19.2569
01:32:06|19.254
01:32:07|19.2666
01:32:08|19.2709
01:32:10|19.2802
01:32:10|19.2746
01:32:11|19.2764
01:32:12|19.2696
01:32:13|19.2902
01:32:15|19.2831
01:32:16|19.2799
01:32:17|19.2838
01:32:18|19.2838
01:32:20|19.2541
01:32:21|19.2532
01:32:23|19.273
01:32:23|19.273
01:32:24|19.2645
01:32:26|19.2833
01:32:26|19.2756
01:32:27|19.2625
01:32:28|19.2534
01:32:29|19.2601
01:32:30|19.2726
01:32:31|19.2773
01:32:32|19.2699
01:32:33|19.2722
01:32:34|19.2786
01:32:35|19.2786
01:32:37|19.2714
01:32:37|19.2597
01:32:38|19.2539
01:32:39|19.2519
01:32:40|19.2527
01:32:41|19.2591
01:32:42|19.2521
01:32:43|19.2427
01:32:44|19.244
01:32:45|19.2569
01:32:46|19.2429
01:32:48|19.2429
01:32:48|19.2318
01:32:50|19.2318
01:32:50|19.2323
01:32:53|19.2582
01:32:53|19.2407
01:32:54|19.2379
01:32:55|19.2558
01:32:57|19.2408
01:32:58|19.2302
01:32:59|19.245
01:33:00|19.2704
01:33:01|19.2686
01:33:02|19.2766
01:33:03|19.2665
01:33:04|19.2447
01:33:05|19.2418
01:33:06|19.2541
01:33:07|19.2458
01:33:09|19.2728
01:33:09|19.2578
01:33:11|19.2578
01:33:11|19.2718
01:33:12|19.2611
01:33:14|19.2524
01:33:15|19.2601
01:33:15|19.249
01:33:16|19.2278
01:33:18|19.2447
01:33:18|19.2577
01:33:21|19.2599
01:33:21|19.2518
01:33:22|19.2551
01:33:23|19.2551
01:33:25|19.2369
01:33:26|19.2397
01:33:26|19.2325
01:33:28|19.2325
01:33:29|19.2315
01:33:30|19.2298
01:33:30|19.2298
01:33:32|19.2276
01:33:33|19.2009
01:33:34|19.2362
01:33:34|19.2132
01:33:36|19.2183
01:33:38|19.2141
01:33:38|19.1938
01:33:39|19.1891
01:33:40|19.1745
01:33:41|19.1788
01:33:44|19.1951
01:33:44|19.197
01:33:45|19.2448
01:33:46|19.2334
01:33:47|19.2306
01:33:48|19.2219
01:33:50|19.1931
01:33:50|19.1848
01:33:52|19.1804
01:33:53|19.1755
01:33:54|19.193
01:33:55|19.1871
01:33:56|19.1871
01:33:57|19.1596
01:33:58|19.1791
01:33:59|19.1769
01:34:00|19.1787
01:34:01|19.1939
01:34:02|19.1851
01:34:03|19.1817
01:34:04|19.2072
01:34:05|19.1639
01:34:06|19.1569
01:34:07|19.173
01:34:09|19.1591
01:34:10|19.1749
01:34:11|19.1484
01:34:12|19.1485
01:34:12|19.1283
01:34:14|19.1392
01:34:14|19.1415
01:34:16|19.1576
01:34:17|19.1405
01:34:18|19.1358
01:34:19|19.1364
01:34:20|19.12
01:34:21|19.108
01:34:22|19.0835
01:34:22|19.115
01:34:24|19.1589
01:34:25|19.1531
01:34:26|19.1976
01:34:26|19.1445
01:34:28|19.149
01:34:29|19.1368
01:34:29|19.1173
01:34:31|19.1179
01:34:32|19.124
01:34:33|19.1122
01:34:34|19.1116
01:34:35|19.1133
01:34:36|19.1227
01:34:37|19.1126
01:34:38|19.1082
01:34:39|19.0823
01:34:40|19.0752
01:34:41|19.0749
01:34:42|19.0781
01:34:43|19.0749
01:34:44|19.0786
01:34:44|19.0932
01:34:45|19.0869
01:34:48|19.0902
01:34:48|19.0845
01:34:50|19.1062
01:34:50|19.1251
01:34:52|19.1037
01:34:52|19.0898
01:34:54|19.0319
01:34:55|19.0105
01:34:56|19.0378
01:34:57|19.035
01:34:58|19.0313
01:34:59|19.0289
01:35:00|19.0164
01:35:01|19.01
01:35:03|19.001
01:35:03|19.0065
01:35:04|18.999
01:35:06|18.9876
01:35:07|18.9215
01:35:08|18.9518
01:35:09|18.9268
01:35:10|18.9457
01:35:11|18.9407
01:35:12|18.9333
01:35:13|18.9286
01:35:14|18.92
01:35:15|18.9303
01:35:16|18.9632
01:35:17|18.9916
01:35:17|19.0038
01:35:18|18.9853
01:35:20|18.9759
01:35:21|18.9755
01:35:22|18.9843
01:35:23|18.9762
01:35:25|18.9623
01:35:25|18.958
01:35:26|18.9614
01:35:27|18.9532
01:35:29|18.9366
01:35:31|18.9523
01:35:32|18.9418
01:35:32|18.9589
01:35:33|18.9639
01:35:34|18.9641
01:35:35|18.9685
01:35:37|18.9905
01:35:37|18.9518
01:35:39|18.932
01:35:40|18.9447
01:35:41|18.9568
01:35:41|18.9636
01:35:42|18.9367
01:35:44|18.9316
01:35:45|18.9229
01:35:46|18.9165
01:35:47|18.936
01:35:48|18.9365
01:35:50|18.9049
01:35:51|18.9014
01:35:51|18.8889
01:35:53|18.8946
01:35:53|18.8899
01:35:55|18.8811
01:35:56|18.879
01:35:57|18.8577
01:35:57|18.8597
01:35:58|18.8809
01:35:59|18.8877
01:36:00|18.8674
01:36:01|18.889
01:36:03|18.8997
01:36:04|18.8758
01:36:05|18.8289
01:36:07|18.814
01:36:07|18.7668
01:36:09|18.7235
01:36:10|18.697
01:36:11|18.7305
01:36:12|18.7411
01:36:13|18.7006
01:36:14|18.6858
01:36:15|18.6261
01:36:16|18.6018
01:36:17|18.5678
01:36:18|18.5798
01:36:19|18.5463
01:36:20|18.5152
01:36:21|18.5348
01:36:23|18.5409
01:36:23|18.5495
01:36:24|18.5152
01:36:25|18.5012
01:36:26|18.5134
01:36:28|18.501
01:36:28|18.5053
01:36:29|18.5074
01:36:30|18.5009
01:36:32|18.5051
01:36:33|18.5
01:36:34|18.5195
01:36:35|18.53
01:36:36|18.5409
01:36:36|18.5868
01:36:38|18.5788
01:36:39|18.5765
01:36:41|18.5591
01:36:41|18.5638
01:36:42|18.634
01:36:43|18.6273
01:36:44|18.6
01:36:46|18.6484
01:36:48|18.6195
01:36:48|18.6301
01:36:49|18.6607
01:36:50|18.6885
01:36:51|18.6672
01:36:52|18.6706
01:36:53|18.6545
01:36:54|18.6514
01:36:55|18.6517
01:36:56|18.6585
01:36:57|18.6791
01:36:59|18.6792
01:37:00|18.6514
01:37:01|18.6986
01:37:02|18.7186
01:37:03|18.7088
01:37:04|18.7368
01:37:05|18.7392
01:37:06|18.7246
01:37:07|18.7336
01:37:08|18.7513
01:37:09|18.7292
01:37:10|18.7593
01:37:12|18.7132
01:37:13|18.7366
01:37:13|18.7656
01:37:14|18.7796
01:37:15|18.7414
01:37:16|18.739
01:37:18|18.7467
01:37:18|18.7215
01:37:19|18.7295
01:37:21|18.7424
01:37:22|18.7329
01:37:22|18.7111
01:37:23|18.6981
01:37:25|18.6374
01:37:26|18.6358
01:37:27|18.6349
01:37:29|18.5887
01:37:30|18.6187
01:37:31|18.6236
01:37:32|18.6633
01:37:33|18.6137
01:37:35|18.6349
01:37:35|18.6301
01:37:36|18.5881
01:37:37|18.6178
01:37:40|18.5893
01:37:40|18.595
01:37:41|18.5918
01:37:42|18.5982
01:37:43|18.5511
01:37:44|18.5509
01:37:45|18.5386
01:37:46|18.557
01:37:47|18.554
01:37:48|18.5408
01:37:49|18.605
01:37:51|18.5558
01:37:52|18.5696
01:37:53|18.5869
01:37:53|18.5531
01:37:55|18.5594
01:37:56|18.5365
01:37:57|18.5243
01:37:57|18.51
01:37:59|18.5232
01:38:00|18.5351
01:38:01|18.5635
01:38:02|18.5839
01:38:04|18.5574
01:38:05|18.5848
01:38:06|18.5998
01:38:07|18.6738
01:38:07|18.6669
01:38:09|18.6546
01:38:10|18.5992
01:38:11|18.627
01:38:11|18.6292
01:38:13|18.6563
01:38:14|18.6543
01:38:14|18.6707
01:38:16|18.643
01:38:17|18.6465
01:38:18|18.6683
01:38:19|18.6475
01:38:20|18.6721
01:38:20|18.6835
01:38:22|18.6719
01:38:22|18.6449
01:38:24|18.6892
01:38:24|18.687
01:38:27|18.7311
01:38:28|18.7606
01:38:28|18.7549
01:38:30|18.7677
01:38:31|18.7718
01:38:32|18.7862
01:38:33|18.7649
01:38:34|18.7991
01:38:35|18.7174
01:38:36|18.66
01:38:37|18.6841
01:38:38|18.6732
01:38:39|18.6334
01:38:40|18.7078
01:38:41|18.6891
01:38:41|18.7018
01:38:42|18.7145
01:38:43|18.7
01:38:45|18.7121
01:38:46|18.6896
01:38:47|18.647
01:38:49|18.6896
01:38:50|18.6724
01:38:51|18.6913
01:38:52|18.6822
01:38:53|18.6923
01:38:54|18.6904
01:38:55|18.699
01:38:56|18.6799
01:38:57|18.6979
01:38:58|18.6985
01:38:59|18.7066
01:39:00|18.74
01:39:01|18.7131
01:39:02|18.7038
01:39:03|18.7039
01:39:04|18.696
01:39:05|18.701
01:39:06|18.7044
01:39:07|18.7652
01:39:08|18.755
01:39:09|18.7849
01:39:10|18.7992
01:39:11|18.8
01:39:12|18.7873
01:39:13|18.795
01:39:14|18.7848
01:39:15|18.782
01:39:16|18.8051
01:39:17|18.8133
01:39:19|18.7881
01:39:19|18.7923
01:39:20|18.8102
01:39:22|18.8
01:39:23|18.8181
01:39:23|18.811
01:39:25|18.8182
01:39:25|18.8273
01:39:26|18.818
01:39:28|18.8253
01:39:29|18.8341
01:39:31|18.844
01:39:31|18.8583
01:39:32|18.8636
01:39:33|18.8547
01:39:34|18.8642
01:39:35|18.8599
01:39:36|18.85
01:39:37|18.8537
01:39:39|18.8523
01:39:39|18.8686
01:39:42|18.8495
01:39:42|18.8665
01:39:43|18.8553
01:39:44|18.8606
01:39:45|18.848
01:39:46|18.8295
01:39:47|18.8392
01:39:49|18.832
01:39:50|18.8272
01:39:51|18.8338
01:39:52|18.8407
01:39:53|18.8246
01:39:54|18.811
01:39:54|18.8013
01:39:55|18.8028
01:39:57|18.7989
01:39:58|18.7934
01:39:59|18.7714
01:40:00|18.7605
01:40:02|18.7648
01:40:02|18.7095
01:40:04|18.74
01:40:05|18.701
01:40:06|18.6984
01:40:06|18.6924
01:40:08|18.7029
01:40:09|18.726
01:40:10|18.7473
01:40:11|18.7599
01:40:12|18.7294
01:40:13|18.7488
01:40:14|18.7664
01:40:15|18.7682
01:40:16|18.7461
01:40:17|18.7592
01:40:18|18.7592
01:40:19|18.7408
01:40:20|18.7524
01:40:21|18.7453
01:40:22|18.7
01:40:23|18.7104
01:40:24|18.7106
01:40:25|18.719
01:40:27|18.6959
01:40:27|18.6862
01:40:29|18.6786
01:40:30|18.6633
01:40:31|18.6567
01:40:32|18.6566
01:40:33|18.6499
01:40:34|18.6145
01:40:35|18.6146
01:40:36|18.6664
01:40:37|18.6621
01:40:38|18.6741
01:40:39|18.6911
01:40:40|18.6716
01:40:41|18.6912
01:40:42|18.6811
01:40:43|18.6699
01:40:44|18.6623
01:40:45|18.6629
01:40:46|18.6417
01:40:47|18.6475
01:40:49|18.6416
01:40:50|18.6417
01:40:51|18.6285
01:40:52|18.644
01:40:53|18.6416
01:40:54|18.6286
01:40:55|18.6399
01:40:57|18.6415
01:40:58|18.641
01:40:58|18.6341
01:40:59|18.663
01:41:01|18.6803
01:41:01|18.6661
01:41:03|18.6805
01:41:04|18.6631
01:41:05|18.6476
01:41:06|18.6536
01:41:07|18.66
01:41:08|18.6685
01:41:09|18.6844
01:41:10|18.682
01:41:11|18.6816
01:41:12|18.6984
01:41:13|18.6998
01:41:15|18.6948
01:41:16|18.6849
01:41:16|18.6853
01:41:17|18.6887
01:41:19|18.72
01:41:19|18.743
01:41:20|18.7404
01:41:22|18.7131
01:41:22|18.7205
01:41:24|18.7193
01:41:24|18.7239
01:41:25|18.73
01:41:26|18.7203
01:41:28|18.7066
01:41:29|18.7249
01:41:30|18.7249
01:41:30|18.7225
01:41:31|18.7021
01:41:33|18.726
01:41:34|18.7277
01:41:35|18.7458
01:41:36|18.6743
01:41:37|18.6829
01:41:38|18.6677
01:41:38|18.675
01:41:39|18.6823
01:41:41|18.6823
01:41:42|18.6829
01:41:43|18.6621
01:41:45|18.6671
01:41:45|18.6728
01:41:46|18.6607
01:41:47|18.6413
01:41:48|18.6144
01:41:49|18.6176
01:41:51|18.6175
01:41:53|18.6075
01:41:54|18.6117
01:41:55|18.6198
01:41:57|18.6001
01:41:58|18.5954
01:41:59|18.5641
01:42:00|18.5648
01:42:02|18.5888
01:42:03|18.6143
01:42:04|18.5835
01:42:05|18.5839
01:42:05|18.5839
01:42:07|18.5826
01:42:08|18.5817
01:42:09|18.5861
01:42:10|18.6142
01:42:12|18.6173
01:42:12|18.6195
01:42:13|18.6513
01:42:14|18.635
01:42:15|18.6404
01:42:16|18.6379
01:42:18|18.6284
01:42:18|18.6494
01:42:20|18.6581
01:42:21|18.6338
01:42:22|18.6336
01:42:23|18.6495
01:42:24|18.6461
01:42:25|18.6534
01:42:26|18.6581
01:42:27|18.6581
01:42:28|18.6847
01:42:29|18.6985
01:42:30|18.7191
01:42:31|18.6903
01:42:32|18.6929
01:42:34|18.6924
01:42:34|18.6699
01:42:35|18.6808
01:42:36|18.6907
01:42:37|18.689
01:42:38|18.678
01:42:39|18.6916
01:42:40|18.6852
01:42:42|18.7121
01:42:44|18.7069
01:42:44|18.7143
01:42:45|18.72
01:42:46|18.6812
01:42:47|18.6595
01:42:48|18.6565
01:42:49|18.6737
01:42:51|18.7025
01:42:53|18.6907
01:42:53|18.6989
01:42:54|18.6799
01:42:55|18.681
01:42:56|18.681
01:42:57|18.7143
01:42:58|18.7185
01:43:00|18.7111
01:43:01|18.7199
01:43:02|18.7266
01:43:04|18.7008
01:43:05|18.6733
01:43:06|18.6745
01:43:07|18.6926
01:43:08|18.7087
01:43:09|18.7146
01:43:10|18.72
01:43:11|18.7282
01:43:12|18.7098
01:43:13|18.7329
01:43:14|18.7375
01:43:15|18.7265
01:43:16|18.7539
01:43:17|18.7088
01:43:18|18.6864
01:43:20|18.6949
01:43:20|18.698
01:43:22|18.714
01:43:22|18.7072
01:43:24|18.7
01:43:25|18.7288
01:43:25|18.7294
01:43:27|18.7426
01:43:28|18.7359
01:43:29|18.7226
01:43:29|18.7294
01:43:31|18.7208
01:43:32|18.7073
01:43:33|18.7077
01:43:34|18.7188
01:43:35|18.7179
01:43:36|18.7091
01:43:37|18.6965
01:43:38|18.6932
01:43:39|18.7029
01:43:40|18.7042
01:43:41|18.7198
01:43:42|18.7379
01:43:43|18.7119
01:43:45|18.7092
01:43:45|18.7075
01:43:46|18.712
01:43:47|18.7104
01:43:48|18.7011
01:43:49|18.6792
01:43:50|18.7053
01:43:52|18.7095
01:43:54|18.7037
01:43:55|18.6942
01:43:56|18.6869
01:43:57|18.6934
01:43:58|18.6862
01:43:58|18.6997
01:44:00|18.6905
01:44:01|18.7035
01:44:01|18.7107
01:44:03|18.7109
01:44:03|18.7618
01:44:05|18.761
01:44:06|18.7618
01:44:07|18.7491
01:44:09|18.7413
01:44:10|18.7611
01:44:10|18.752
01:44:11|18.7723
01:44:13|18.7735
01:44:13|18.7711
01:44:14|18.78
01:44:16|18.781
01:44:16|18.7832
01:44:18|18.8134
01:44:18|18.8221
01:44:19|18.8028
01:44:21|18.8239
01:44:21|18.8372
01:44:23|18.8016
01:44:23|18.8055
01:44:24|18.8104
01:44:25|18.8265
01:44:27|18.8515
01:44:28|18.8607
01:44:29|18.8538
01:44:31|18.8714
01:44:31|18.8646
01:44:32|18.8685
01:44:34|18.8615
01:44:34|18.8574
01:44:35|18.8618
01:44:36|18.8589
01:44:37|18.8623
01:44:39|18.8501
01:44:40|18.8772
01:44:41|18.9091
01:44:42|18.9199
01:44:43|18.9106
01:44:43|18.8973
01:44:44|18.8817
01:44:46|18.885
01:44:46|18.909
01:44:47|18.9171
01:44:49|18.9092
01:44:50|18.9042
01:44:50|18.9043
01:44:52|18.8888
01:44:53|18.8988
01:44:54|18.9165
01:44:55|18.9334
01:44:56|18.9236
01:44:57|18.9217
01:44:58|18.9316
01:45:00|18.9341
01:45:01|18.9782
01:45:01|18.9521
01:45:03|18.9801
01:45:05|18.9799
01:45:05|18.9669
01:45:06|18.9561
01:45:07|18.953
01:45:09|18.9448
01:45:09|18.9318
01:45:11|18.9423
01:45:12|18.9404
01:45:13|18.944
01:45:14|18.9239
01:45:15|18.8974
01:45:16|18.8918
01:45:17|18.8769
01:45:18|18.8761
01:45:18|18.8624
01:45:20|18.879
01:45:21|18.8598
01:45:22|18.8337
01:45:23|18.8495
01:45:24|18.8342
01:45:25|18.8032
01:45:26|18.8312
01:45:27|18.8346
01:45:28|18.8396
01:45:29|18.79
01:45:31|18.819
01:45:32|18.8263
01:45:33|18.8198
01:45:34|18.8357
01:45:36|18.8384
01:45:38|18.8507
01:45:38|18.8459
01:45:40|18.8526
01:45:40|18.8534
01:45:42|18.8429
01:45:43|18.8365
01:45:44|18.8196
01:45:45|18.8167
01:45:46|18.8272
01:45:47|18.8249
01:45:48|18.8443
01:45:49|18.8362
01:45:50|18.8713
01:45:51|18.8991
01:45:52|18.8971
01:45:53|18.9014
01:45:54|18.9348
01:45:55|18.935
01:45:56|18.9405
01:45:57|18.9249
01:45:59|18.9387
01:46:00|18.9472
01:46:01|18.9408
01:46:02|18.9894
01:46:03|18.9676
01:46:04|18.9906
01:46:05|19.022
01:46:06|19.0213
01:46:08|18.9846
01:46:08|18.9832
01:46:11|18.9959
01:46:11|18.9787
01:46:12|18.9901
01:46:13|19.0205
01:46:14|19.0378
01:46:16|19.0164
01:46:16|19.0239
01:46:17|19.0453
01:46:18|19.062
01:46:19|19.0441
01:46:20|19.0465
01:46:22|19.072
01:46:22|19.1
01:46:23|19.0878
01:46:24|19.0908
01:46:25|19.1081
01:46:26|19.1094
01:46:28|19.0892
01:46:28|19.0896
01:46:29|19.0871
01:46:30|19.0888
01:46:32|19.0618
01:46:34|19.0762
01:46:35|19.0836
01:46:37|19.08
01:46:37|19.0793
01:46:38|19.0833
01:46:40|19.0847
01:46:41|19.1168
01:46:42|19.11
01:46:43|19.1143
01:46:45|19.1247
01:46:46|19.1311
01:46:46|19.1255
01:46:48|19.1652
01:46:49|19.1656
01:46:50|19.1661
01:46:51|19.1744
01:46:52|19.1591
01:46:53|19.177
01:46:54|19.1616
01:46:55|19.1656
01:46:56|19.1584
01:46:58|19.1719
01:46:59|19.1632
01:46:59|19.1652
01:47:01|19.1517
01:47:01|19.157
01:47:03|19.1742
01:47:04|19.1781
01:47:05|19.1668
01:47:07|19.1501
01:47:08|19.133
01:47:09|19.1286
01:47:10|19.114
01:47:11|19.1086
01:47:12|19.1311
01:47:13|19.134
01:47:13|19.1335
01:47:15|19.1447
01:47:17|19.1482
01:47:18|19.1184
01:47:19|19.1086
01:47:20|19.1061
01:47:21|19.1136
01:47:22|19.1201
01:47:22|19.1228
01:47:24|19.1395
01:47:25|19.128
01:47:26|19.1586
01:47:28|19.1412
01:47:28|19.1409
01:47:30|19.1452
01:47:30|19.1323
01:47:31|19.1373
01:47:32|19.1305
01:47:33|19.1216
01:47:35|19.1072
01:47:35|19.1034
01:47:37|19.1085
01:47:37|19.0898
01:47:39|19.1033
01:47:39|19.1033
01:47:41|19.1176
01:47:42|19.1146
01:47:43|19.1007
01:47:44|19.0711
01:47:45|19.0827
01:47:46|19.0992
01:47:47|19.0844
01:47:48|19.0855
01:47:49|19.0735
01:47:50|19.0565
01:47:51|19.0653
01:47:53|19.0803
01:47:54|19.0749
01:47:55|19.0625
01:47:56|19.061
01:47:56|19.0691
01:47:57|19.0736
01:47:58|19.0803
01:47:59|19.0647
01:48:01|19.076
01:48:02|19.0927
01:48:03|19.0862
01:48:04|19.0881
01:48:05|19.0877
01:48:07|19.07
01:48:07|19.0704
01:48:08|19.0649
01:48:09|19.0383
01:48:10|19.0382
01:48:11|19.03
01:48:12|19.0285
01:48:14|19.03
01:48:15|19.0201
01:48:16|19.029
01:48:16|19.0359
01:48:19|19.0543
01:48:19|19.0596
01:48:20|19.0657
01:48:21|19.0716
01:48:22|19.0557
01:48:23|19.0484
01:48:24|19.0489
01:48:25|19.0514
01:48:26|19.0492
01:48:27|19.0702
01:48:29|19.08
01:48:29|19.0786
01:48:31|19.0655
01:48:32|19.0643
01:48:34|19.0653
01:48:35|19.0768
01:48:36|19.0661
01:48:37|19.0878
01:48:39|19.0699
01:48:39|19.0796
01:48:41|19.0743
01:48:41|19.0653
01:48:42|19.0654
01:48:43|19.0742
01:48:45|19.0702
01:48:46|19.0628
01:48:47|19.0611
01:48:48|19.0739
01:48:50|19.0616
01:48:51|19.068
01:48:51|19.0595
01:48:53|19.0382
01:48:53|19.0339
01:48:54|19.0453
01:48:55|19.0328
01:48:57|19.0699
01:48:59|19.0495
01:48:59|19.0486
01:49:00|19.041
01:49:03|19.0458
01:49:04|19.0422
01:49:05|19.0439
01:49:06|19.0263
01:49:08|19.025
01:49:09|19.025
01:49:10|19.0276
01:49:10|19.0227
01:49:12|19.0275
01:49:13|19.0229
01:49:14|19.0309
01:49:16|19.0225
01:49:16|19.0115
01:49:17|19.0148
01:49:18|19.0063
01:49:19|19.0078
01:49:20|19.0073
01:49:21|19.0076
01:49:23|19.0068
01:49:23|19.0054
01:49:24|19.0276
01:49:25|19.0312
01:49:26|19.0453
01:49:27|19.0421
01:49:28|19.0423
01:49:29|19.0435
01:49:31|19.0468
01:49:32|19.0391
01:49:32|19.0307
01:49:33|19.
01:49:35|19.001
01:49:36|19.0156
01:49:37|19.0037
01:49:38|19.007
01:49:39|19.0189
01:49:40|19.0241
01:49:41|19.0247
01:49:42|19.0269
01:49:43|19.0216
01:49:44|19.0205
01:49:45|19.015
01:49:48|19.0395
01:49:49|19.0524
01:49:49|19.0479
01:49:51|19.0522
01:49:52|19.0482
01:49:53|19.0623
01:49:54|19.0525
01:49:54|19.0476
01:49:56|19.0441
01:49:57|19.054
01:49:57|19.048
01:49:59|19.0484
01:50:00|19.0483
01:50:01|19.0548
01:50:03|19.033
01:50:03|19.0224
01:50:05|19.0326
01:50:06|19.0383
01:50:08|19.02
01:50:08|19.0448
01:50:09|19.0418
01:50:11|19.0426
01:50:11|19.0277
01:50:13|19.0401
01:50:14|19.0417
01:50:14|19.0389
01:50:16|19.0269
01:50:17|19.0483
01:50:18|19.0883
01:50:19|19.0619
01:50:20|19.0626
01:50:21|19.0581
01:50:22|19.0581
01:50:23|19.059
01:50:24|19.0419
01:50:25|19.04
01:50:26|19.0301
01:50:27|19.0355
01:50:28|19.0417
01:50:29|19.0391
01:50:31|19.0532
01:50:31|19.0532
01:50:33|19.0521
01:50:33|19.0496
01:50:35|19.0559
01:50:36|19.0647
01:50:37|19.0658
01:50:38|19.0698
01:50:40|19.0772
01:50:40|19.0851
01:50:41|19.1061
01:50:43|19.1174
01:50:45|19.137
01:50:46|19.129
01:50:46|19.1332
01:50:48|19.1271
01:50:50|19.1
01:50:50|19.0987
01:50:51|19.0999
01:50:52|19.1315
01:50:53|19.1312
01:50:54|19.1299
01:50:55|19.1489
01:50:56|19.1435
01:50:57|19.1605
01:50:58|19.1428
01:50:59|19.1558
01:51:01|19.1481
01:51:02|19.151
01:51:03|19.1561
01:51:04|19.152
01:51:05|19.1764
01:51:07|19.154
01:51:08|19.1523
01:51:09|19.1609
01:51:10|19.1783
01:51:11|19.1783
01:51:12|19.193
01:51:14|19.2133
01:51:15|19.2208
01:51:16|19.2177
01:51:17|19.2013
01:51:18|19.1824
01:51:19|19.1783
01:51:20|19.1609
01:51:21|19.1777
01:51:22|19.1906
01:51:22|19.1896
01:51:24|19.1763
01:51:25|19.1524
01:51:26|19.1599
01:51:27|19.1655
01:51:28|19.1489
01:51:29|19.1433
01:51:30|19.1371
01:51:31|19.1004
01:51:32|19.0909
01:51:33|19.1076
01:51:34|19.1047
01:51:35|19.0922
01:51:36|19.1073
01:51:37|19.102
01:51:38|19.1136
01:51:40|19.0885
01:51:41|19.0904
01:51:41|19.0872
01:51:43|19.0746
01:51:44|19.091
01:51:45|19.0771
01:51:47|19.0487
01:51:47|19.0217
01:51:48|19.0294
01:51:49|19.0275
01:51:50|19.0456
01:51:52|19.04
01:51:52|19.0499
01:51:53|19.0532
01:51:54|19.0658
01:51:55|19.0727
01:51:57|19.0605
01:51:57|19.0286
01:51:58|19.0309
01:52:00|19.0584
01:52:01|19.0321
01:52:02|19.0439
01:52:03|19.0322
01:52:04|19.0588
01:52:05|19.1044
01:52:06|19.1239
01:52:07|19.1458
01:52:08|19.082
01:52:09|19.0811
01:52:10|19.0323
01:52:11|19.0536
01:52:12|19.0584
01:52:14|19.1019
01:52:15|19.1135
01:52:15|19.0945
01:52:16|19.0585
01:52:18|19.0557
01:52:18|19.0733
01:52:20|19.0785
01:52:21|19.0785
01:52:21|19.0756
01:52:23|19.0887
01:52:23|19.0878
01:52:24|19.0314
01:52:25|19.0278
01:52:27|19.0208
01:52:28|19.0025
01:52:29|19.0113
01:52:29|18.982
01:52:31|18.9849
01:52:31|18.9859
01:52:32|18.979
01:52:34|18.9807
01:52:35|18.9734
01:52:36|18.9671
01:52:38|18.9588
01:52:38|18.9731
01:52:39|18.9771
01:52:40|18.9725
01:52:41|18.9755
01:52:43|18.8689
01:52:43|18.8755
01:52:44|18.9006
01:52:46|18.9168
01:52:46|18.9227
01:52:48|18.9527
01:52:49|18.9504
01:52:50|18.9519
01:52:51|18.9514
01:52:52|18.9489
01:52:53|18.9333
01:52:54|18.9242
01:52:55|18.9374
01:52:56|18.9377
01:52:57|18.9413
01:52:59|18.9432
01:52:59|18.9802
01:53:00|18.9621
01:53:01|18.9698
01:53:03|18.95
01:53:04|18.974
01:53:06|18.8934
01:53:07|18.8871
01:53:09|18.8917
01:53:10|18.9199
01:53:10|18.9209
01:53:11|18.9125
01:53:12|18.9237
01:53:14|18.9292
01:53:16|18.9297
01:53:16|18.9204
01:53:18|18.909
01:53:20|18.8829
01:53:20|18.8999
01:53:21|18.876
01:53:22|18.8824
01:53:23|18.8823
01:53:24|18.8999
01:53:25|18.8818
01:53:26|18.8806
01:53:28|18.8684
01:53:28|18.8862
01:53:29|18.8947
01:53:30|18.9
01:53:31|18.8963
01:53:32|18.9065
01:53:33|18.9105
01:53:34|18.9367
01:53:35|18.9373
01:53:37|18.9348
01:53:38|18.9177
01:53:39|18.9285
01:53:40|18.928
01:53:41|18.9173
01:53:42|18.9187
01:53:43|18.9176
01:53:44|18.9213
01:53:45|18.9136
01:53:46|18.917
01:53:47|18.9202
01:53:49|18.8978
01:53:49|18.9008
01:53:50|18.9108
01:53:52|18.907
01:53:53|18.9113
01:53:54|18.9332
01:53:56|18.9198
01:53:56|18.9206
01:53:57|18.9071
01:53:58|18.9164
01:53:59|18.9159
01:54:00|18.9135
01:54:02|18.9071
01:54:04|18.8801
01:54:05|18.8998
01:54:06|18.8998
01:54:07|18.8804
01:54:08|18.8824
01:54:10|18.8897
01:54:11|18.8743
01:54:11|18.8721
01:54:13|18.8776
01:54:14|18.8692
01:54:14|18.8776
01:54:16|18.887
01:54:17|18.8886
01:54:18|18.8984
01:54:19|18.9122
01:54:20|18.9226
01:54:21|18.9113
01:54:21|18.9053
01:54:22|18.916
01:54:24|18.8918
01:54:24|18.8914
01:54:26|18.896
01:54:27|18.9084
01:54:27|18.9118
01:54:28|18.9072
01:54:30|18.9118
01:54:31|18.918
01:54:32|18.9133
01:54:33|18.9137
01:54:34|18.9005
01:54:35|18.8919
01:54:36|18.9076
01:54:37|18.9185
01:54:39|18.9137
01:54:39|18.9126
01:54:41|18.9084
01:54:42|18.9273
01:54:42|18.9104
01:54:44|18.9108
01:54:45|18.9008
01:54:45|18.9107
01:54:47|18.9095
01:54:48|18.9077
01:54:48|18.9092
01:54:50|18.9155
01:54:50|18.9167
01:54:52|18.9532
01:54:53|18.9599
01:54:54|18.9592
01:54:55|18.9497
01:54:55|18.9522
01:54:56|18.97
01:54:58|18.9778
01:54:59|18.9757
01:55:00|18.966
01:55:01|18.9682
01:55:02|18.9617
01:55:04|18.937
01:55:04|18.9425
01:55:06|18.9267
01:55:08|18.9221
01:55:09|18.8971
01:55:10|18.9162
01:55:12|18.9081
01:55:12|18.9081
01:55:14|18.893
01:55:15|18.8891
01:55:16|18.8852
01:55:17|18.88
01:55:18|18.873
01:55:19|18.8855
01:55:21|18.9039
01:55:21|18.9044
01:55:23|18.9005
01:55:24|18.9051
01:55:25|18.9105
01:55:26|18.8969
01:55:27|18.8881
01:55:28|18.8777
01:55:29|18.8803
01:55:30|18.8797
01:55:31|18.8804
01:55:32|18.8808
01:55:33|18.8704
01:55:34|18.8554
01:55:35|18.8585
01:55:36|18.8519
01:55:37|18.8403
01:55:38|18.8438
01:55:40|18.8609
01:55:40|18.8587
01:55:41|18.8538
01:55:43|18.8619
01:55:44|18.8594
01:55:45|18.857
01:55:46|18.8451
01:55:47|18.8468
01:55:48|18.8516
01:55:49|18.845
01:55:50|18.8318
01:55:51|18.8103
01:55:52|18.8003
01:55:53|18.7887
01:55:54|18.8077
01:55:55|18.8232
01:55:56|18.8232
01:55:57|18.8169
01:55:58|18.8096
01:56:00|18.8137
01:56:01|18.7983
01:56:02|18.7837
01:56:02|18.7751
01:56:05|18.746
01:56:05|18.742
01:56:06|18.7374
01:56:07|18.7191
01:56:08|18.7106
01:56:09|18.6961
01:56:10|18.6921
01:56:11|18.7182
01:56:12|18.7169
01:56:13|18.7193
01:56:14|18.7421
01:56:15|18.7262
01:56:16|18.7297
01:56:17|18.736
01:56:18|18.7202
01:56:19|18.7292
01:56:20|18.7232
01:56:22|18.6859
01:56:22|18.7162
01:56:24|18.7041
01:56:25|18.7157
01:56:25|18.7159
01:56:26|18.7005
01:56:28|18.7132
01:56:29|18.701
01:56:30|18.701
01:56:31|18.7337
01:56:32|18.7315
01:56:33|18.723
01:56:34|18.7309
01:56:35|18.7231
01:56:36|18.7232
01:56:37|18.7231
01:56:38|18.746
01:56:39|18.7401
01:56:41|18.7339
01:56:42|18.745
01:56:43|18.7273
01:56:44|18.7426
01:56:45|18.7291
01:56:46|18.7412
01:56:47|18.7484
01:56:47|18.7493
01:56:50|18.7264
01:56:50|18.7248
01:56:51|18.7159
01:56:52|18.705
01:56:54|18.7224
01:56:55|18.7259
01:56:56|18.7149
01:56:57|18.713
01:56:58|18.6937
01:56:59|18.7295
01:57:00|18.7099
01:57:00|18.7111
01:57:02|18.7151
01:57:04|18.711
01:57:04|18.7198
01:57:05|18.7258
01:57:07|18.7326
01:57:08|18.7219
01:57:09|18.717
01:57:10|18.7102
01:57:11|18.7004
01:57:13|18.7178
01:57:13|18.7169
01:57:14|18.7149
01:57:16|18.7176
01:57:17|18.7224
01:57:19|18.7454
01:57:19|18.7258
01:57:20|18.7385
01:57:21|18.7271
01:57:23|18.7003
01:57:24|18.7087
01:57:25|18.7088
01:57:25|18.722
01:57:26|18.7306
01:57:28|18.74
01:57:29|18.7385
01:57:30|18.7321
01:57:31|18.738
01:57:33|18.7375
01:57:33|18.7449
01:57:35|18.7448
01:57:36|18.7475
01:57:36|18.7379
01:57:37|18.7375
01:57:39|18.7502
01:57:39|18.7512
01:57:41|18.7453
01:57:41|18.7501
01:57:42|18.7527
01:57:43|18.744
01:57:45|18.7439
01:57:46|18.738
01:57:46|18.7439
01:57:47|18.7379
01:57:48|18.7178
01:57:49|18.7197
01:57:51|18.7179
01:57:51|18.7178
01:57:52|18.7168
01:57:54|18.7198
01:57:54|18.7198
01:57:55|18.7206
01:57:56|18.7124
01:57:57|18.7084
01:57:58|18.7164
01:57:59|18.7258
01:58:02|18.7283
01:58:02|18.7433
01:58:03|18.7315
01:58:04|18.7316
01:58:05|18.7397
01:58:07|18.7512
01:58:07|18.7381
01:58:08|18.752
01:58:09|18.7593
01:58:10|18.7604
01:58:12|18.7642
01:58:12|18.768
01:58:13|18.774
01:58:14|18.7733
01:58:15|18.7758
01:58:16|18.7633
01:58:17|18.7514
01:58:18|18.74
01:58:19|18.7386
01:58:20|18.7379
01:58:21|18.7336
01:58:22|18.7305
01:58:24|18.7065
01:58:25|18.7074
01:58:26|18.6878
01:58:28|18.7073
01:58:28|18.7162
01:58:29|18.715
01:58:30|18.7253
01:58:32|18.7398
01:58:33|18.7514
01:58:34|18.7415
01:58:34|18.7411
01:58:36|18.7396
01:58:37|18.7395
01:58:38|18.7337
01:58:38|18.7323
01:58:40|18.7411
01:58:41|18.7395
01:58:42|18.7394
01:58:42|18.7319
01:58:44|18.7392
01:58:46|18.732
01:58:46|18.7837
01:58:47|18.7682
01:58:49|18.765
01:58:50|18.7594
01:58:50|18.759
01:58:51|18.7635
01:58:52|18.7606
01:58:54|18.7713
01:58:55|18.7676
01:58:56|18.7711
01:58:56|18.7706
01:58:58|18.7596
01:58:59|18.7662
01:59:00|18.7717
01:59:01|18.7677
01:59:02|18.7491
01:59:03|18.7441
01:59:04|18.7369
01:59:05|18.7548
01:59:06|18.758
01:59:08|18.7658
01:59:09|18.7681
01:59:10|18.7683
01:59:11|18.7685
01:59:12|18.779
01:59:13|18.7734
01:59:14|18.7794
01:59:15|18.7847
01:59:16|18.7944
01:59:17|18.7865
01:59:18|18.7879
01:59:19|18.7938
01:59:20|18.796
01:59:21|18.795
01:59:22|18.7955
01:59:23|18.7953
01:59:24|18.81
01:59:25|18.8102
01:59:26|18.8055
01:59:27|18.8066
01:59:28|18.8069
01:59:29|18.8138
01:59:30|18.8145
01:59:31|18.8169
01:59:32|18.8147
01:59:33|18.8123
01:59:34|18.8104
01:59:35|18.8118
01:59:36|18.8194
01:59:37|18.8242
01:59:38|18.8316
01:59:39|18.8289
01:59:40|18.8477
01:59:41|18.8605
01:59:42|18.8553
01:59:43|18.8736
01:59:44|18.8807
01:59:45|18.8802
01:59:46|18.8923
01:59:47|18.898
01:59:48|18.9021
01:59:49|18.9193
01:59:50|18.92
01:59:51|18.9091
01:59:52|18.8849
01:59:53|18.8794
01:59:54|18.8776
01:59:55|18.8911
01:59:56|18.9035
01:59:58|18.8928
01:59:58|18.9047
01:59:59|18.9061
02:00:02|18.9153
02:00:03|18.9061
02:00:04|18.89
02:00:05|18.8908
02:00:07|18.9161
02:00:07|18.9281
02:00:09|18.944
02:00:10|18.9198
02:00:11|18.9096
02:00:13|18.8693
02:00:13|18.8923
02:00:16|18.8994
02:00:16|18.8944
02:00:17|18.8732
02:00:18|18.9008
02:00:19|18.9257
02:00:20|18.8769
02:00:21|18.9011
02:00:22|18.8795
02:00:23|18.8797
02:00:24|18.8772
02:00:25|18.8696
02:00:27|18.8594
02:00:27|18.8505
02:00:28|18.835
02:00:29|18.8228
02:00:30|18.8217
02:00:31|18.8238
02:00:33|18.8219
02:00:33|18.8377
02:00:34|18.8282
02:00:35|18.8347
02:00:36|18.8384
02:00:38|18.8663
02:00:39|18.8411
02:00:40|18.8433
02:00:41|18.8444
02:00:42|18.84
02:00:43|18.8403
02:00:45|18.84
02:00:46|18.8345
02:00:47|18.8322
02:00:48|18.8321
02:00:50|18.8482
02:00:50|18.8359
02:00:51|18.8322
02:00:52|18.8325
02:00:53|18.8173
02:00:54|18.8301
02:00:56|18.8269
02:00:57|18.824
02:00:58|18.8234
02:00:59|18.8195
02:00:59|18.8218
02:01:01|18.8329
02:01:02|18.8299
02:01:03|18.8299
02:01:04|18.8302
02:01:05|18.8493
02:01:06|18.8547
02:01:07|18.8429
02:01:07|18.8551
02:01:09|18.8445
02:01:11|18.8541
02:01:12|18.8479
02:01:13|18.85
02:01:14|18.8479
02:01:14|18.8526
02:01:15|18.8778
02:01:17|18.8817
02:01:18|18.8739
02:01:19|18.8624
02:01:21|18.8539
02:01:22|18.8571
02:01:23|18.861
02:01:24|18.8656
02:01:25|18.8834
02:01:25|18.8839
02:01:27|18.9156
02:01:27|18.8942
02:01:29|18.9026
02:01:29|18.9114
02:01:30|18.9046
02:01:31|18.8872
02:01:32|18.8895
02:01:34|18.8984
02:01:34|18.8966
02:01:36|18.8767
02:01:37|18.8789
02:01:38|18.8789
02:01:38|18.8966
02:01:40|18.8842
02:01:41|18.8847
02:01:43|18.8932
02:01:44|18.8924
02:01:46|18.9
02:01:47|18.899
02:01:48|18.9
02:01:50|18.9284
02:01:50|18.943
02:01:51|18.953
02:01:52|18.935
02:01:53|18.9343
02:01:54|18.935
02:01:55|18.9318
02:01:57|18.9358
02:01:58|18.9244
02:01:59|18.9241
02:02:00|18.9305
02:02:02|18.9497
02:02:02|18.9557
02:02:03|18.9557
02:02:04|18.9537
02:02:05|18.9421
02:02:06|18.9519
02:02:08|18.9558
02:02:08|18.9724
02:02:09|18.97
02:02:10|18.9604
02:02:12|18.9569
02:02:13|18.9537
02:02:15|18.9588
02:02:16|18.9593
02:02:18|18.9817
02:02:19|18.9725
02:02:20|18.9639
02:02:22|18.9687
02:02:23|18.9731
02:02:24|18.9691
02:02:26|18.9713
02:02:27|18.9635
02:02:28|18.9635
02:02:29|18.9552
02:02:30|18.9511
02:02:31|18.9511
02:02:32|18.9411
02:02:32|18.9459
02:02:33|18.9459
02:02:35|18.946
02:02:35|18.9416
02:02:37|18.95
02:02:37|18.9499
02:02:39|18.9529
02:02:40|18.9498
02:02:41|18.9691
02:02:42|18.9745
02:02:43|18.9821
02:02:44|18.9707
02:02:45|18.9707
02:02:46|18.9752
02:02:47|18.9777
02:02:48|18.9837
02:02:49|18.9825
02:02:50|18.9807
02:02:51|18.9792
02:02:52|18.9735
02:02:53|18.9786
02:02:54|18.9722
02:02:55|18.9839
02:02:56|18.9781
02:02:57|18.98
02:02:58|18.9766
02:02:59|18.9761
02:03:01|18.9968
02:03:01|18.991
02:03:03|18.9912
02:03:04|18.9975
02:03:05|18.9975
02:03:06|18.9998
02:03:07|18.9877
02:03:08|18.9873
02:03:08|18.9816
02:03:09|18.9861
02:03:10|18.9814
02:03:12|18.9635
02:03:14|18.9703
02:03:15|18.9604
02:03:17|18.9772
02:03:17|18.966
02:03:19|18.9818
02:03:20|18.9923
02:03:21|18.9949
02:03:22|18.9894
02:03:23|18.9963
02:03:24|18.995
02:03:25|19.0146
02:03:26|19.0084
02:03:27|19.0088
02:03:28|19.0088
02:03:29|19.0034
02:03:30|19.0064
02:03:31|19.0033
02:03:32|18.9856
02:03:33|18.9927
02:03:34|18.9957
02:03:35|18.9937
02:03:36|18.9911
02:03:37|18.9912
02:03:38|18.9976
02:03:39|19.0034
02:03:40|19.0034
02:03:41|19.003
02:03:42|19.0078
02:03:43|19.0049
02:03:44|19.0116
02:03:45|19.0155
02:03:46|19.0174
02:03:47|19.004
02:03:48|19.0056
02:03:49|19.0044
02:03:50|19.0013
02:03:51|19.0069
02:03:53|18.9941
02:03:54|18.9975
02:03:55|18.9971
02:03:57|19.0118
02:03:57|19.003
02:03:59|19.0168
02:04:00|19.0206
02:04:01|19.0221
02:04:02|19.0157
02:04:03|19.0248
02:04:04|19.0329
02:04:05|19.0333
02:04:06|19.0505
02:04:08|19.0549
02:04:08|19.0522
02:04:09|19.0599
02:04:11|19.0346
02:04:13|19.0527
02:04:13|19.0566
02:04:14|19.0546
02:04:15|19.0595
02:04:17|19.0505
02:04:19|19.0506
02:04:19|19.04
02:04:20|19.047
02:04:21|19.0472
02:04:23|19.0442
02:04:23|19.0422
02:04:25|19.0346
02:04:25|19.0346
02:04:26|19.0276
02:04:27|19.0238
02:04:29|19.0342
02:04:30|19.0342
02:04:31|19.0303
02:04:32|19.0347
02:04:33|19.0252
02:04:34|19.0379
02:04:35|19.0396
02:04:36|19.0644
02:04:37|19.0724
02:04:38|19.0629
02:04:39|19.0629
02:04:40|19.0673
02:04:41|19.0765
02:04:43|19.0832
02:04:43|19.0787
02:04:44|19.0907
02:04:45|19.0912
02:04:47|19.0943
02:04:48|19.0934
02:04:49|19.0952
02:04:51|19.11
02:04:52|19.1131
02:04:53|19.1074
02:04:54|19.1086
02:04:55|19.1138
02:04:56|19.1102
02:04:56|19.1129
02:04:58|19.1239
02:04:59|19.1375
02:05:01|19.1306
02:05:02|19.1262
02:05:03|19.1301
02:05:04|19.1225
02:05:05|19.1425
02:05:07|19.1178
02:05:07|19.1033
02:05:09|19.0983
02:05:09|19.0984
02:05:10|19.1051
02:05:12|19.1026
02:05:13|19.1037
02:05:14|19.0962
02:05:15|19.0801
02:05:16|19.072
02:05:17|19.072
02:05:19|19.0848
02:05:19|19.0922
02:05:20|19.092
02:05:21|19.0924
02:05:23|19.1031
02:05:24|19.1019
02:05:25|19.1099
02:05:26|19.1186
02:05:27|19.11
02:05:28|19.1136
02:05:29|19.1031
02:05:30|19.1032
02:05:30|19.1033
02:05:31|19.1075
02:05:33|19.1066
02:05:34|19.1043
02:05:35|19.112
02:05:35|19.1256
02:05:37|19.1301
02:05:38|19.1457
02:05:39|19.1302
02:05:39|19.1302
02:05:41|19.1522
02:05:42|19.17
02:05:43|19.1681
02:05:44|19.1732
02:05:45|19.1682
02:05:46|19.1745
02:05:47|19.19
02:05:47|19.1807
02:05:49|19.1997
02:05:50|19.2008
02:05:52|19.2205
02:05:53|19.2334
02:05:53|19.2446
02:05:55|19.2623
02:05:55|19.2619
02:05:57|19.2691
02:05:58|19.2437
02:05:58|19.2665
02:05:59|19.2567
02:06:01|19.2408
02:06:01|19.2404
02:06:03|19.2361
02:06:04|19.2202
02:06:04|19.2238
02:06:05|19.2115
02:06:07|19.2015
02:06:07|19.2179
02:06:09|19.217
02:06:10|19.1919
02:06:10|19.2228
02:06:11|19.2217
02:06:12|19.2109
02:06:15|19.2
02:06:16|19.193
02:06:17|19.1863
02:06:18|19.1862
02:06:19|19.1883
02:06:20|19.1836
02:06:21|19.1857
02:06:22|19.1769
02:06:23|19.1644
02:06:24|19.1709
02:06:25|19.1709
02:06:26|19.1746
02:06:27|19.192
02:06:28|19.1805
02:06:29|19.1704
02:06:30|19.1713
02:06:31|19.1817
02:06:32|19.1819
02:06:33|19.1877
02:06:34|19.1886
02:06:35|19.1899
02:06:36|19.1845
02:06:37|19.1922
02:06:38|19.19
02:06:39|19.1784
02:06:40|19.174
02:06:41|19.1727
02:06:42|19.1657
02:06:43|19.1611
02:06:44|19.1526
02:06:45|19.1492
02:06:46|19.131
02:06:47|19.1396
02:06:48|19.1389
02:06:49|19.1485
02:06:50|19.1387
02:06:51|19.1387
02:06:52|19.1394
02:06:53|19.1388
02:06:54|19.1357
02:06:55|19.1266
02:06:56|19.1365
02:06:57|19.1352
02:06:58|19.1287
02:06:59|19.1336
02:07:00|19.1255
02:07:02|19.1207
02:07:02|19.1162
02:07:04|19.0896
02:07:05|19.0892
02:07:06|19.081
02:07:07|19.1229
02:07:08|19.1121
02:07:10|19.1027
02:07:11|19.0996
02:07:12|19.1
02:07:13|19.0891
02:07:13|19.0844
02:07:15|19.0747
02:07:17|19.0785
02:07:17|19.0767
02:07:18|19.0636
02:07:19|19.0614
02:07:21|19.0607
02:07:22|19.0504
02:07:23|19.0596
02:07:24|19.06
02:07:25|19.0565
02:07:27|19.0602
02:07:27|19.0468
02:07:28|19.0488
02:07:29|19.0555
02:07:30|19.0705
02:07:31|19.0719
02:07:32|19.0727
02:07:33|19.0814
02:07:34|19.097
02:07:35|19.0995
02:07:36|19.1069
02:07:38|19.1237
02:07:38|19.1212
02:07:39|19.122
02:07:40|19.127
02:07:41|19.1208
02:07:42|19.1273
02:07:43|19.1271
02:07:44|19.1157
02:07:45|19.1171
02:07:46|19.1276
02:07:47|19.1214
02:07:48|19.1512
02:07:50|19.126
02:07:50|19.1441
02:07:52|19.1437
02:07:53|19.1435
02:07:53|19.1437
02:07:55|19.1522
02:07:57|19.1646
02:07:57|19.1669
02:07:58|19.1761
02:07:59|19.1714
02:08:00|19.1667
02:08:01|19.1599
02:08:02|19.1606
02:08:04|19.1782
02:08:05|19.1782
02:08:07|19.1601
02:08:07|19.1703
02:08:08|19.1789
02:08:09|19.1869
02:08:10|19.1838
02:08:11|19.1878
02:08:12|19.2179
02:08:13|19.2175
02:08:14|19.2047
02:08:15|19.2111
02:08:16|19.215
02:08:19|19.2153
02:08:19|19.2158
02:08:20|19.2149
02:08:21|19.2218
02:08:22|19.2252
02:08:24|19.2252
02:08:25|19.2201
02:08:26|19.2273
02:08:28|19.2332
02:08:29|19.2341
02:08:31|19.1969
02:08:32|19.1866
02:08:33|19.1874
02:08:33|19.1733
02:08:35|19.1831
02:08:35|19.1786
02:08:37|19.1662
02:08:37|19.1685
02:08:38|19.1616
02:08:40|19.1574
02:08:40|19.1437
02:08:42|19.1473
02:08:43|19.1435
02:08:44|19.1443
02:08:45|19.17
02:08:45|19.1779
02:08:47|19.1776
02:08:48|19.1566
02:08:49|19.1523
02:08:50|19.1523
02:08:51|19.15
02:08:53|19.1411
02:08:53|19.1414
02:08:54|19.1423
02:08:55|19.1484
02:08:57|19.1315
02:08:58|19.131
02:08:59|19.1278
02:09:00|19.1233
02:09:01|19.1231
02:09:02|19.1217
02:09:03|19.1256
02:09:04|19.1213
02:09:05|19.1132
02:09:06|19.1151
02:09:07|19.1278
02:09:08|19.1213
02:09:09|19.1156
02:09:10|19.1274
02:09:11|19.1219
02:09:12|19.1211
02:09:13|19.1231
02:09:14|19.123
02:09:15|19.123
02:09:17|19.1236
02:09:18|19.1236
02:09:19|19.1392
02:09:20|19.157
02:09:21|19.137
02:09:22|19.1501
02:09:23|19.1577
02:09:24|19.1708
02:09:25|19.1759
02:09:27|19.1717
02:09:27|19.1678
02:09:29|19.1754
02:09:30|19.1769
02:09:31|19.1769
02:09:32|19.1708
02:09:32|19.1708
02:09:34|19.1766
02:09:35|19.1822
02:09:36|19.1872
02:09:37|19.1748
02:09:37|19.1753
02:09:39|19.171
02:09:40|19.1872
02:09:42|19.1873
02:09:42|19.1873
02:09:43|19.1922
02:09:44|19.1771
02:09:45|19.1757
02:09:46|19.1757
02:09:47|19.184
02:09:48|19.1937
02:09:49|19.1988
02:09:50|19.206
02:09:51|19.2059
02:09:52|19.2141
02:09:53|19.2107
02:09:54|19.22
02:09:55|19.2332
02:09:56|19.2434
02:09:58|19.2521
02:09:59|19.2301
02:10:00|19.239
02:10:01|19.2011
02:10:02|19.214
02:10:03|19.2361
02:10:04|19.2399
02:10:05|19.2414
02:10:06|19.2498
02:10:07|19.2437
02:10:08|19.275
02:10:09|19.285
02:10:10|19.2955
02:10:11|19.3051
02:10:12|19.272
02:10:13|19.2465
02:10:14|19.2337
02:10:16|19.2418
02:10:16|19.2464
02:10:17|19.237
02:10:20|19.2518
02:10:20|19.2572
02:10:22|19.2438
02:10:24|19.256
02:10:26|19.2604
02:10:26|19.2516
02:10:27|19.2484
02:10:28|19.2431
02:10:29|19.2431
02:10:31|19.2495
02:10:31|19.2416
02:10:32|19.2246
02:10:33|19.2271
02:10:34|19.2282
02:10:36|19.2278
02:10:36|19.24
02:10:37|19.2559
02:10:38|19.2628
02:10:39|19.2628
02:10:40|19.2401
02:10:41|19.233
02:10:42|19.2331
02:10:43|19.2351
02:10:44|19.216
02:10:45|19.2127
02:10:47|19.1878
02:10:49|19.1969
02:10:49|19.1983
02:10:50|19.1878
02:10:51|19.1783
02:10:53|19.1618
02:10:55|19.1644
02:10:55|19.1726
02:10:56|19.1621
02:10:58|19.1658
02:10:58|19.0521
02:11:00|19.153
02:11:00|19.1266
02:11:02|19.1307
02:11:03|19.1285
02:11:04|19.1325
02:11:04|19.1201
02:11:05|19.136
02:11:07|19.1241
02:11:08|19.1443
02:11:09|19.1419
02:11:10|19.1328
02:11:11|19.1328
02:11:12|19.1318
02:11:13|19.1233
02:11:15|19.1392
02:11:15|19.1472
02:11:17|19.1504
02:11:18|19.1528
02:11:20|19.132
02:11:21|19.1158
02:11:21|19.1264
02:11:22|19.1101
02:11:23|19.1
02:11:24|19.0928
02:11:26|19.1064
02:11:27|19.104
02:11:28|19.103
02:11:29|19.11
02:11:30|19.0993
02:11:31|19.0985
02:11:32|19.0767
02:11:33|19.0767
02:11:34|19.0922
02:11:35|19.0844
02:11:36|19.0862
02:11:37|19.0973
02:11:38|19.0894
02:11:39|19.0894
02:11:40|19.0984
02:11:41|19.1082
02:11:42|19.1078
02:11:44|19.102
02:11:44|19.1199
02:11:45|19.1205
02:11:46|19.1188
02:11:47|19.1188
02:11:48|19.1179
02:11:49|19.1199
02:11:50|19.1252
02:11:51|19.1135
02:11:52|19.1313
02:11:54|19.1386
02:11:55|19.1324
02:11:57|19.1257
02:11:58|19.1256
02:11:58|19.1324
02:12:00|19.1278
02:12:01|19.1318
02:12:02|19.1208
02:12:03|19.1097
02:12:04|19.107
02:12:05|19.0944
02:12:05|19.1018
02:12:07|19.1037
02:12:08|19.1014
02:12:09|19.1072
02:12:09|19.0959
02:12:11|19.099
02:12:12|19.0938
02:12:13|19.0822
02:12:13|19.0913
02:12:15|19.0975
02:12:16|19.0991
02:12:17|19.0848
02:12:18|19.0886
02:12:19|19.0883
02:12:19|19.0893
02:12:22|19.0823
02:12:23|19.0215
02:12:24|19.0413
02:12:25|19.0461
02:12:26|19.048
02:12:27|19.0522
02:12:29|19.0551
02:12:30|19.0576
02:12:31|19.0371
02:12:32|19.0459
02:12:32|19.0414
02:12:35|19.0266
02:12:35|19.0259
02:12:36|19.031
02:12:37|19.0199
02:12:38|19.0176
02:12:40|19.0145
02:12:40|19.02
02:12:41|19.0066
02:12:42|19.0233
02:12:43|18.9842
02:12:44|18.9793
02:12:45|18.982
02:12:46|18.981
02:12:47|18.9955
02:12:48|18.9945
02:12:49|18.9995
02:12:50|19.0147
02:12:52|19.0336
02:12:52|19.0334
02:12:54|19.03
02:12:55|19.0294
02:12:56|19.0217
02:12:57|19.0398
02:12:58|19.0089
02:12:59|19.0066
02:13:00|19.0236
02:13:02|19.0249
02:13:02|19.029
02:13:03|19.022
02:13:04|19.0239
02:13:05|19.0077
02:13:07|19.005
02:13:08|19.001
02:13:09|19.0133
02:13:10|19.0039
02:13:11|19.0143
02:13:12|19.0143
02:13:14|18.9899
02:13:15|18.975
02:13:15|18.9904
02:13:16|18.993
02:13:18|18.993
02:13:18|18.993
02:13:20|18.9932
02:13:20|18.9919
02:13:22|18.9843
02:13:23|18.967
02:13:24|18.9689
02:13:25|18.9682
02:13:26|18.973
02:13:27|18.9749
02:13:28|18.98
02:13:29|18.9799
02:13:30|18.98
02:13:31|18.9866
02:13:33|18.9871
02:13:34|19.0154
02:13:34|19.0127
02:13:36|19.0105
02:13:36|19.0105
02:13:37|19.0283
02:13:38|19.0428
02:13:40|19.0387
02:13:41|19.0251
02:13:42|19.0288
02:13:43|19.0129
02:13:44|18.9886
02:13:45|18.991
02:13:46|18.9802
02:13:47|18.9784
02:13:48|18.9797
02:13:49|18.9797
02:13:50|18.9684
02:13:51|18.96
02:13:52|18.9592
02:13:53|18.9518
02:13:54|18.944
02:13:55|18.9419
02:13:56|18.9233
02:13:57|18.9436
02:13:58|18.9286
02:14:00|18.9222
02:14:00|18.9312
02:14:01|18.9246
02:14:04|18.9388
02:14:04|18.9153
02:14:05|18.9209
02:14:06|18.9134
02:14:07|18.9001
02:14:09|18.9068
02:14:10|18.9093
02:14:10|18.9001
02:14:12|18.903
02:14:13|18.8876
02:14:14|18.8801
02:14:15|18.8987
02:14:16|18.9031
02:14:17|18.9187
02:14:18|18.9302
02:14:19|18.9352
02:14:20|18.9243
02:14:21|18.9231
02:14:23|18.9279
02:14:24|18.9184
02:14:25|18.9148
02:14:26|18.9157
02:14:27|18.922
02:14:29|18.9184
02:14:29|18.9196
02:14:31|18.9159
02:14:31|18.9078
02:14:33|18.9046
02:14:33|18.931
02:14:35|18.9499
02:14:35|18.9326
02:14:37|18.9444
02:14:38|18.941
02:14:39|18.9734
02:14:40|18.9611
02:14:41|18.9499
02:14:42|18.9504
02:14:43|18.937
02:14:44|18.9526
02:14:45|18.9445
02:14:46|18.9283
02:14:47|18.9281
02:14:49|18.91
02:14:50|18.9342
02:14:51|18.926
02:14:52|18.9078
02:14:53|18.9196
02:14:55|18.9138
02:14:55|18.909
02:14:56|18.8925
02:14:57|18.8999
02:14:58|18.9054
02:14:59|18.9197
02:15:01|18.9045
02:15:02|18.921
02:15:03|18.9192
02:15:04|18.9095
02:15:05|18.9116
02:15:06|18.9286
02:15:08|18.9395
02:15:08|18.936
02:15:09|18.947
02:15:10|18.9639
02:15:12|18.9612
02:15:12|18.9505
02:15:13|18.934
02:15:14|18.9341
02:15:15|18.9504
02:15:16|18.942
02:15:17|18.9336
02:15:18|18.961
02:15:19|18.9714
02:15:20|18.9762
02:15:21|18.9692
02:15:23|18.9655
02:15:24|18.9636
02:15:25|18.9693
02:15:26|18.9733
02:15:27|18.9824
02:15:28|18.971
02:15:30|18.973
02:15:30|18.9727
02:15:32|18.9644
02:15:32|18.9687
02:15:33|18.9633
02:15:35|18.9656
02:15:36|18.9666
02:15:37|18.9731
02:15:38|18.9588
02:15:39|18.9494
02:15:40|18.9319
02:15:41|18.9323
02:15:42|18.9413
02:15:43|18.9409
02:15:44|18.941
02:15:45|18.9493
02:15:46|18.9491
02:15:47|18.8868
02:15:48|18.883
02:15:50|18.8979
02:15:51|18.8968
02:15:52|18.8863
02:15:52|18.8908
02:15:53|18.8966
02:15:54|18.8954
02:15:56|18.8892
02:15:57|18.9011
02:15:57|18.8969
02:15:59|18.8073
02:16:00|18.8074
02:16:02|18.8025
02:16:02|18.8099
02:16:03|18.82
02:16:05|18.8318
02:16:06|18.8326
02:16:07|18.828
02:16:09|18.7946
02:16:09|18.7946
02:16:10|18.7862
02:16:11|18.7921
02:16:12|18.7811
02:16:13|18.7875
02:16:14|18.7917
02:16:15|18.7884
02:16:16|18.7955
02:16:17|18.7699
02:16:18|18.7602
02:16:19|18.7758
02:16:21|18.7757
02:16:22|18.7611
02:16:23|18.7657
02:16:25|18.7577
02:16:25|18.7577
02:16:27|18.7656
02:16:28|18.7557
02:16:29|18.7665
02:16:29|18.7744
02:16:32|18.7867
02:16:33|18.781
02:16:33|18.8005
02:16:35|18.785
02:16:36|18.7843
02:16:37|18.7927
02:16:37|18.7953
02:16:39|18.8118
02:16:40|18.8134
02:16:40|18.8073
02:16:42|18.8017
02:16:43|18.8121
02:16:45|18.7841
02:16:45|18.7854
02:16:46|18.7843
02:16:48|18.7755
02:16:48|18.7651
02:16:49|18.7688
02:16:50|18.7703
02:16:51|18.7561
02:16:53|18.7497
02:16:53|18.7493
02:16:54|18.7412
02:16:55|18.748
02:16:56|18.7577
02:16:58|18.764
02:16:58|18.7254
02:16:59|18.7273
02:17:00|18.7605
02:17:01|18.75
02:17:02|18.7494
02:17:04|18.7542
02:17:04|18.749
02:17:05|18.734
02:17:07|18.7054
02:17:08|18.7061
02:17:09|18.7085
02:17:10|18.7126
02:17:11|18.7095
02:17:12|18.7211
02:17:13|18.7103
02:17:14|18.7093
02:17:15|18.7062
02:17:16|18.7004
02:17:18|18.7222
02:17:19|18.7223
02:17:20|18.7276
02:17:20|18.7226
02:17:21|18.7259
02:17:22|18.7374
02:17:23|18.7364
02:17:25|18.7269
02:17:26|18.7328
02:17:27|18.749
02:17:28|18.7429
02:17:29|18.7475
02:17:31|18.7428
02:17:32|18.7241
02:17:33|18.7193
02:17:34|18.7259
02:17:35|18.7175
02:17:36|18.7105
02:17:37|18.7032
02:17:38|18.7075
02:17:39|18.7039
02:17:40|18.7
02:17:41|18.689
02:17:42|18.6832
02:17:43|18.6767
02:17:44|18.6901
02:17:45|18.6999
02:17:46|18.7172
02:17:48|18.7079
02:17:49|18.7082
02:17:51|18.7124
02:17:52|18.6994
02:17:52|18.7007
02:17:53|18.7107
02:17:54|18.7278
02:17:55|18.7295
02:17:56|18.7265
02:17:57|18.7266
02:17:59|18.7284
02:18:01|18.734
02:18:02|18.7326
02:18:03|18.7361
02:18:05|18.7561
02:18:07|18.7654
02:18:08|18.7878
02:18:09|18.79
02:18:11|18.8024
02:18:11|18.8088
02:18:12|18.8022
02:18:13|18.7901
02:18:14|18.7941
02:18:15|18.7905
02:18:16|18.7825
02:18:18|18.787
02:18:19|18.7755
02:18:19|18.7909
02:18:21|18.7711
02:18:22|18.7895
02:18:22|18.7755
02:18:24|18.787
02:18:25|18.7851
02:18:27|18.787
02:18:28|18.7847
02:18:28|18.7908
02:18:29|18.801
02:18:31|18.7829
02:18:32|18.7819
02:18:33|18.7885
02:18:34|18.7805
02:18:35|18.7861
02:18:36|18.7936
02:18:37|18.7955
02:18:38|18.7951
02:18:39|18.7904
02:18:40|18.8027
02:18:41|18.8195
02:18:42|18.8297
02:18:44|18.8346
02:18:44|18.8384
02:18:45|18.8326
02:18:46|18.8356
02:18:47|18.8322
02:18:48|18.8364
02:18:49|18.8422
02:18:50|18.8422
02:18:52|18.8386
02:18:54|18.8366
02:18:55|18.8443
02:18:55|18.8529
02:18:56|18.8486
02:18:57|18.8475
02:18:58|18.8528
02:19:00|18.839
02:19:00|18.8255
02:19:01|18.8322
02:19:02|18.8186
02:19:03|18.8097
02:19:05|18.8096
02:19:06|18.8063
02:19:07|18.8097
02:19:08|18.8038
02:19:09|18.8387
02:19:11|18.8329
02:19:12|18.8518
02:19:12|18.8614
02:19:14|18.8505
02:19:16|18.8643
02:19:16|18.8799
02:19:18|18.8969
02:19:18|18.8764
02:19:19|18.8654
02:19:21|18.8727
02:19:22|18.8593
02:19:23|18.8553
02:19:23|18.862
02:19:25|18.8623
02:19:25|18.8565
02:19:28|18.8692
02:19:29|18.8594
02:19:29|18.8715
02:19:31|18.8771
02:19:33|18.8759
02:19:34|18.8918
02:19:35|18.9006
02:19:37|18.9194
02:19:38|18.9279
02:19:38|18.9257
02:19:39|18.9208
02:19:41|18.9166
02:19:42|18.9239
02:19:44|18.9034
02:19:44|18.9
02:19:46|18.9001
02:19:47|18.8886
02:19:48|18.8957
02:19:49|18.9075
02:19:50|18.903
02:19:51|18.9103
02:19:52|18.9143
02:19:52|18.912
02:19:54|18.9146
02:19:55|18.9137
02:19:56|18.9176
02:19:57|18.9305
02:19:58|18.9271
02:19:59|18.9216
02:19:59|18.9109
02:20:02|18.9075
02:20:03|18.9094
02:20:03|18.9049
02:20:06|18.8769
02:20:07|18.8703
02:20:07|18.8592
02:20:09|18.8603
02:20:11|18.8356
02:20:11|18.8357
02:20:12|18.8357
02:20:13|18.8503
02:20:14|18.8294
02:20:15|18.8296
02:20:16|18.8454
02:20:17|18.836
02:20:18|18.8288
02:20:19|18.8405
02:20:20|18.8372
02:20:21|18.8239
02:20:22|18.8102
02:20:23|18.8038
02:20:24|18.8035
02:20:25|18.7999
02:20:27|18.8135
02:20:27|18.8286
02:20:28|18.8379
02:20:29|18.8379
02:20:31|18.8383
02:20:31|18.8387
02:20:32|18.8339
02:20:33|18.8373
02:20:34|18.8432
02:20:36|18.8379
02:20:36|18.832
02:20:38|18.8248
02:20:39|18.8271
02:20:40|18.824
02:20:41|18.8154
02:20:42|18.8158
02:20:43|18.8125
02:20:44|18.8189
02:20:45|18.8215
02:20:46|18.82
02:20:47|18.8227
02:20:48|18.8154
02:20:49|18.8128
02:20:50|18.8099
02:20:51|18.8126
02:20:52|18.8134
02:20:53|18.8005
02:20:54|18.8107
02:20:55|18.8123
02:20:56|18.8138
02:20:57|18.8275
02:20:58|18.8275
02:20:59|18.8314
02:21:00|18.83
02:21:01|18.8274
02:21:02|18.8259
02:21:04|18.8129
02:21:05|18.8023
02:21:06|18.8172
02:21:07|18.8192
02:21:09|18.8147
02:21:09|18.8219
02:21:10|18.8268
02:21:12|18.8359
02:21:13|18.8359
02:21:14|18.8361
02:21:15|18.8562
02:21:16|18.8773
02:21:17|18.8686
02:21:18|18.8685
02:21:19|18.8685
02:21:20|18.8685
02:21:21|18.849
02:21:22|18.8463
02:21:23|18.8481
02:21:24|18.8532
02:21:25|18.8555
02:21:26|18.8592
02:21:27|18.8658
02:21:28|18.8597
02:21:30|18.8565
02:21:31|18.8583
02:21:31|18.8494
02:21:32|18.8467
02:21:33|18.8459
02:21:34|18.8633
02:21:35|18.8428
02:21:36|18.8425
02:21:38|18.8373
02:21:39|18.8257
02:21:40|18.8319
02:21:41|18.832
02:21:41|18.832
02:21:43|18.8201
02:21:44|18.819
02:21:45|18.819
02:21:46|18.8271
02:21:46|18.8291
02:21:48|18.8188
02:21:49|18.8051
02:21:50|18.8166
02:21:51|18.8123
02:21:52|18.811
02:21:53|18.8188
02:21:55|18.8187
02:21:55|18.8136
02:21:56|18.8048
02:21:57|18.8064
02:21:58|18.805
02:21:59|18.8009
02:22:00|18.8023
02:22:01|18.79
02:22:02|18.7982
02:22:04|18.7982
02:22:05|18.7951
02:22:06|18.7909
02:22:07|18.8213
02:22:08|18.8267
02:22:09|18.8267
02:22:11|18.8288
02:22:13|18.8291
02:22:13|18.8351
02:22:14|18.8539
02:22:15|18.8584
02:22:17|18.8404
02:22:17|18.8565
02:22:19|18.8481
02:22:20|18.8407
02:22:21|18.8317
02:22:21|18.8288
02:22:22|18.8289
02:22:23|18.8384
02:22:25|18.8288
02:22:25|18.8239
02:22:27|18.8191
02:22:27|18.8231
02:22:29|18.8239
02:22:30|18.8213
02:22:31|18.8432
02:22:33|18.8469
02:22:33|18.8534
02:22:34|18.8292
02:22:35|18.8338
02:22:36|18.8304
02:22:38|18.8273
02:22:39|18.8187
02:22:40|18.822
02:22:40|18.8215
02:22:42|18.8243
02:22:42|18.8314
02:22:44|18.8239
02:22:45|18.8183
02:22:46|18.8129
02:22:47|18.8094
02:22:48|18.8094
02:22:49|18.8094
02:22:50|18.8123
02:22:52|18.8127
02:22:52|18.8158
02:22:53|18.8198
02:22:54|18.827
02:22:56|18.8241
02:22:56|18.8186
02:22:57|18.8245
02:22:59|18.8316
02:22:59|18.8361
02:23:00|18.834
02:23:01|18.8341
02:23:03|18.8401
02:23:04|18.8401
02:23:06|18.8277
02:23:07|18.8364
02:23:07|18.8393
02:23:08|18.8328
02:23:10|18.8435
02:23:11|18.8435
02:23:11|18.8436
02:23:13|18.8396
02:23:14|18.8376
02:23:16|18.8483
02:23:16|18.8483
02:23:17|18.8599
02:23:19|18.8456
02:23:20|18.8422
02:23:21|18.8422
02:23:22|18.8375
02:23:23|18.8431
02:23:24|18.843
02:23:25|18.8532
02:23:26|18.8424
02:23:27|18.8424
02:23:28|18.8345
02:23:29|18.8431
02:23:31|18.8435
02:23:31|18.8435
02:23:33|18.851
02:23:33|18.8531
02:23:35|18.854
02:23:36|18.8592
02:23:37|18.8556
02:23:38|18.8435
02:23:40|18.846
02:23:41|18.8395
02:23:41|18.8344
02:23:42|18.8265
02:23:43|18.8207
02:23:45|18.8131
02:23:45|18.8076
02:23:47|18.8114
02:23:48|18.801
02:23:48|18.8057
02:23:49|18.8066
02:23:51|18.8038
02:23:52|18.8112
02:23:53|18.8094
02:23:53|18.8044
02:23:54|18.8062
02:23:57|18.7898
02:23:57|18.7761
02:23:58|18.7876
02:23:59|18.7916
02:24:02|18.8
02:24:02|18.7962
02:24:04|18.7866
02:24:05|18.7791
02:24:07|18.7837
02:24:07|18.774
02:24:08|18.7651
02:24:09|18.7737
02:24:10|18.7898
02:24:12|18.7716
02:24:12|18.7788
02:24:14|18.7801
02:24:15|18.7769
02:24:15|18.777
02:24:16|18.7711
02:24:18|18.7635
02:24:18|18.7569
02:24:20|18.7591
02:24:21|18.7563
02:24:22|18.7703
02:24:23|18.7717
02:24:24|18.7689
02:24:25|18.7628
02:24:26|18.768
02:24:27|18.7592
02:24:27|18.7527
02:24:29|18.7523
02:24:30|18.7546
02:24:31|18.7559
02:24:33|18.7675
02:24:33|18.7761
02:24:34|18.7778
02:24:35|18.7868
02:24:36|18.7904
02:24:38|18.8005
02:24:39|18.8027
02:24:40|18.8024
02:24:41|18.796
02:24:42|18.8065
02:24:43|18.8086
02:24:44|18.8109
02:24:44|18.8225
02:24:45|18.8262
02:24:47|18.834
02:24:47|18.8456
02:24:50|18.8527
02:24:51|18.8438
02:24:52|18.8448
02:24:53|18.8436
02:24:54|18.8422
02:24:54|18.8452
02:24:56|18.8567
02:24:58|18.8496
02:24:58|18.8382
02:25:00|18.8472
02:25:00|18.8361
02:25:01|18.8319
02:25:02|18.8181
02:25:04|18.8155
02:25:05|18.8085
02:25:06|18.8168
02:25:08|18.8141
02:25:09|18.8223
02:25:09|18.8191
02:25:11|18.8228
02:25:11|18.8514
02:25:12|18.8523
02:25:13|18.8445
02:25:14|18.8433
02:25:15|18.8544
02:25:17|18.8642
02:25:17|18.8774
02:25:19|18.873
02:25:20|18.8762
02:25:21|18.8721
02:25:22|18.8718
02:25:23|18.8742
02:25:25|18.8727
02:25:25|18.878
02:25:27|18.8745
02:25:27|18.8799
02:25:28|18.8894
02:25:30|18.8894
02:25:30|18.8858
02:25:31|18.8845
02:25:33|18.9095
02:25:34|18.9182
02:25:36|18.9007
02:25:36|18.8935
02:25:38|18.9162
02:25:40|18.9201
02:25:41|18.9299
02:25:42|18.9152
02:25:43|18.9047
02:25:44|18.8985
02:25:45|18.8993
02:25:46|18.8964
02:25:48|18.8904
02:25:48|18.8841
02:25:49|18.8827
02:25:51|18.8935
02:25:51|18.8834
02:25:52|18.8878
02:25:53|18.9018
02:25:54|18.8925
02:25:55|18.8841
02:25:56|18.8736
02:25:57|18.8713
02:25:58|18.8762
02:25:59|18.8848
02:26:00|18.8872
02:26:01|18.8898
02:26:02|18.8773
02:26:03|18.8891
02:26:04|18.9031
02:26:05|18.9077
02:26:07|18.8899
02:26:08|18.9048
02:26:09|18.8926
02:26:11|18.8918
02:26:12|18.8801
02:26:13|18.8809
02:26:13|18.8771
02:26:14|18.8748
02:26:16|18.8615
02:26:17|18.8727
02:26:17|18.8796
02:26:19|18.875
02:26:19|18.8805
02:26:21|18.8765
02:26:21|18.8799
02:26:23|18.8799
02:26:23|18.8929
02:26:24|18.8808
02:26:26|18.895
02:26:27|18.895
02:26:27|18.9043
02:26:29|18.9083
02:26:29|18.9065
02:26:30|18.9188
02:26:31|18.9144
02:26:33|18.9171
02:26:33|18.9171
02:26:35|18.9129
02:26:36|18.9155
02:26:37|18.902
02:26:38|18.9065
02:26:39|18.9021
02:26:40|18.8969
02:26:41|18.8951
02:26:43|18.8869
02:26:44|18.891
02:26:45|18.891
02:26:45|18.8623
02:26:47|18.8576
02:26:48|18.8509
02:26:48|18.8487
02:26:50|18.8432
02:26:52|18.8517
02:26:52|18.8573
02:26:53|18.8517
02:26:54|18.8667
02:26:55|18.8634
02:26:56|18.865
02:26:57|18.8835
02:26:58|18.875
02:26:59|18.8802
02:27:00|18.887
02:27:01|18.8979
02:27:02|18.8979
02:27:03|18.9076
02:27:04|18.9124
02:27:05|18.9073
02:27:06|18.8971
02:27:08|18.8977
02:27:10|18.9077
02:27:10|18.9107
02:27:12|18.9107
02:27:12|18.917
02:27:13|18.9361
02:27:14|18.9395
02:27:16|18.9327
02:27:17|18.9221
02:27:18|18.9235
02:27:19|18.9269
02:27:20|18.9276
02:27:21|18.921
02:27:23|18.9339
02:27:23|18.9301
02:27:25|18.9366
02:27:25|18.935
02:27:26|18.943
02:27:28|18.9296
02:27:29|18.9301
02:27:30|18.9333
02:27:32|18.9298
02:27:32|18.9262
02:27:33|18.9235
02:27:35|18.9177
02:27:37|18.9183
02:27:38|18.9099
02:27:39|18.8991
02:27:40|18.8906
02:27:41|18.8966
02:27:42|18.9014
02:27:43|18.9041
02:27:44|18.9005
02:27:45|18.904
02:27:46|18.8953
02:27:47|18.8871
02:27:48|18.8875
02:27:48|18.8837
02:27:50|18.8816
02:27:51|18.8831
02:27:52|18.8679
02:27:53|18.876
02:27:53|18.8712
02:27:55|18.8821
02:27:55|18.8806
02:27:56|18.8831
02:27:58|18.8737
02:27:59|18.8737
02:28:00|18.8812
02:28:01|18.8624
02:28:02|18.8612
02:28:03|18.8607
02:28:04|18.8608
02:28:05|18.8608
02:28:06|18.8563
02:28:06|18.853
02:28:08|18.8497
02:28:09|18.8472
02:28:10|18.8651
02:28:10|18.8605
02:28:12|18.8541
02:28:13|18.8544
02:28:13|18.8503
02:28:15|18.8505
02:28:16|18.85
02:28:16|18.858
02:28:17|18.852
02:28:20|18.874
02:28:20|18.8698
02:28:21|18.8702
02:28:22|18.8657
02:28:23|18.8659
02:28:24|18.8772
02:28:25|18.8532
02:28:26|18.8577
02:28:27|18.8577
02:28:28|18.8444
02:28:29|18.8455
02:28:30|18.8455
02:28:31|18.8414
02:28:32|18.8414
02:28:33|18.8403
02:28:34|18.8403
02:28:35|18.8404
02:28:37|18.8346
02:28:38|18.84
02:28:38|18.8436
02:28:40|18.8351
02:28:41|18.8437
02:28:42|18.8362
02:28:43|18.8362
02:28:43|18.8357
02:28:45|18.84
02:28:46|18.8438
02:28:47|18.8508
02:28:48|18.8545
02:28:49|18.8534
02:28:50|18.8502
02:28:50|18.8498
02:28:53|18.8484
02:28:54|18.8401
02:28:55|18.84
02:28:56|18.8366
02:28:57|18.8328
02:28:58|18.8402
02:28:58|18.8429
02:29:00|18.8461
02:29:01|18.8485
02:29:01|18.8398
02:29:03|18.8424
02:29:04|18.8399
02:29:05|18.8399
02:29:06|18.8383
02:29:08|18.8432
02:29:09|18.8432
02:29:09|18.8731
02:29:11|18.8648
02:29:12|18.8651
02:29:13|18.8672
02:29:14|18.8672
02:29:15|18.872
02:29:16|18.8644
02:29:17|18.8644
02:29:18|18.8731
02:29:19|18.8847
02:29:20|18.8847
02:29:21|18.8861
02:29:23|18.9064
02:29:24|18.908
02:29:25|18.9002
02:29:26|18.8993
02:29:26|18.9075
02:29:27|18.9154
02:29:29|18.9201
02:29:30|18.9089
02:29:31|18.9086
02:29:32|18.9097
02:29:33|18.9109
02:29:34|18.9238
02:29:35|18.9225
02:29:36|18.9156
02:29:38|18.9168
02:29:39|18.9172
02:29:39|18.9206
02:29:41|18.9204
02:29:42|18.9285
02:29:42|18.9356
02:29:43|18.9387
02:29:45|18.9526
02:29:46|18.9542
02:29:47|18.9695
02:29:48|18.9598
02:29:49|18.9515
02:29:50|18.9515
02:29:51|18.9569
02:29:52|18.9505
02:29:53|18.9655
02:29:54|18.9697
02:29:55|18.9668
02:29:56|18.9674
02:29:57|18.9653
02:29:58|18.9705
02:29:59|18.9777
02:30:00|18.9776
02:30:01|18.9896
02:30:02|18.9842
02:30:03|18.9793
02:30:04|18.9642
02:30:05|18.9759
02:30:06|18.9726
02:30:07|18.9753
02:30:09|18.9728
02:30:09|18.9617
02:30:10|18.973
02:30:11|18.969
02:30:12|18.9707
02:30:13|18.9759
02:30:14|18.9733
02:30:15|18.9733
02:30:16|18.9852
02:30:17|18.9722
02:30:19|18.9665
02:30:19|18.9637
02:30:20|18.9671
02:30:21|18.9687
02:30:22|18.96
02:30:23|18.9701
02:30:24|18.9801
02:30:25|18.9773
02:30:26|18.9744
02:30:27|18.9607
02:30:29|18.9606
02:30:29|18.9607
02:30:30|18.9674
02:30:31|18.9694
02:30:32|18.9772
02:30:33|18.9671
02:30:34|18.9592
02:30:35|18.9774
02:30:36|18.976
02:30:38|18.9781
02:30:40|18.9967
02:30:41|19.
02:30:42|19.
02:30:44|19.0034
02:30:44|18.9964
02:30:45|18.9959
02:30:46|19.0051
02:30:47|19.0204
02:30:48|19.0126
02:30:49|19.0133
02:30:50|19.0102
02:30:51|19.0152
02:30:52|19.0305
02:30:53|19.0305
02:30:54|19.0424
02:30:55|19.0356
02:30:57|19.0242
02:30:59|19.0306
02:30:59|19.0276
02:31:00|19.0273
02:31:01|19.0357
02:31:02|19.0417
02:31:03|19.0454
02:31:04|19.0351
02:31:05|19.0451
02:31:06|19.0422
02:31:07|19.0327
02:31:09|19.0405
02:31:10|19.0356
02:31:10|19.0575
02:31:12|19.0631
02:31:12|19.0554
02:31:13|19.0617
02:31:15|19.0491
02:31:16|19.0384
02:31:16|19.0415
02:31:17|19.0529
02:31:19|19.0606
02:31:21|19.0809
02:31:21|19.0749
02:31:22|19.0649
02:31:23|19.0698
02:31:24|19.075
02:31:26|19.0879
02:31:26|19.0919
02:31:28|19.0871
02:31:29|19.0769
02:31:30|19.0779
02:31:30|19.0928
02:31:32|19.1
02:31:33|19.0946
02:31:35|19.1016
02:31:35|19.1182
02:31:36|19.132
02:31:37|19.1094
02:31:39|19.1142
02:31:40|19.1051
02:31:42|19.1169
02:31:42|19.1312
02:31:43|19.124
02:31:44|19.1297
02:31:47|19.1388
02:31:47|19.1302
02:31:48|19.1325
02:31:50|19.1299
02:31:52|19.1464
02:31:52|19.1667
02:31:53|19.1693
02:31:54|19.1401
02:31:55|19.1651
02:31:56|19.165
02:31:57|19.1536
02:31:58|19.1554
02:31:59|19.1574
02:32:00|19.1526
02:32:01|19.1596
02:32:02|19.159
02:32:03|19.164
02:32:05|19.1371
02:32:06|19.1266
02:32:07|19.1179
02:32:08|19.1176
02:32:09|19.1034
02:32:10|19.1197
02:32:11|19.1018
02:32:12|19.1142
02:32:13|19.1164
02:32:15|19.1103
02:32:16|19.1111
02:32:17|19.1182
02:32:19|19.1107
02:32:19|19.0816
02:32:21|19.0596
02:32:23|19.0899
02:32:23|19.0889
02:32:24|19.0906
02:32:25|19.0956
02:32:26|19.0999
02:32:27|19.1114
02:32:29|19.1205
02:32:29|19.1003
02:32:30|19.1005
02:32:31|19.1102
02:32:32|19.1162
02:32:34|19.1087
02:32:34|19.1073
02:32:36|19.1126
02:32:36|19.1287
02:32:37|19.133
02:32:38|19.1299
02:32:39|19.1262
02:32:41|19.1194
02:32:42|19.1194
02:32:43|19.1258
02:32:45|19.1258
02:32:45|19.127
02:32:47|19.1412
02:32:47|19.1313
02:32:49|19.1301
02:32:50|19.1154
02:32:50|19.1069
02:32:52|19.1068
02:32:53|19.0997
02:32:55|19.0997
02:32:55|19.1003
02:32:57|19.101
02:32:58|19.11
02:32:58|19.1086
02:32:59|19.107
02:33:01|19.0997
02:33:02|19.0937
02:33:03|19.1
02:33:04|19.0937
02:33:05|19.0938
02:33:06|19.0938
02:33:07|19.0901
02:33:08|19.093
02:33:09|19.0815
02:33:10|19.087
02:33:11|19.0862
02:33:12|19.083
02:33:14|19.0846
02:33:14|19.0849
02:33:16|19.1065
02:33:17|19.1128
02:33:17|19.1166
02:33:19|19.1095
02:33:19|19.125
02:33:21|19.1289
02:33:22|19.1241
02:33:23|19.1234
02:33:24|19.1353
02:33:26|19.13
02:33:26|19.1301
02:33:28|19.1417
02:33:29|19.142
02:33:29|19.1329
02:33:30|19.1372
02:33:32|19.1432
02:33:32|19.1382
02:33:34|19.1335
02:33:34|19.1316
02:33:35|19.1193
02:33:36|19.1165
02:33:37|19.1009
02:33:38|19.1101
02:33:39|19.1145
02:33:41|19.0901
02:33:43|19.1
02:33:44|19.1011
02:33:46|19.09
02:33:46|19.0928
02:33:47|19.1024
02:33:48|19.0982
02:33:50|19.0909
02:33:51|19.1271
02:33:52|19.1103
02:33:54|19.1366
02:33:54|19.1342
02:33:55|19.1305
02:33:57|19.1528
02:33:58|19.1549
02:33:59|19.1782
02:34:00|19.1676
02:34:02|19.167
02:34:03|19.1833
02:34:04|19.1873
02:34:05|19.1643
02:34:06|19.1635
02:34:07|19.1573
02:34:08|19.164
02:34:09|19.164
02:34:10|19.1617
02:34:11|19.1632
02:34:12|19.18
02:34:13|19.1752
02:34:14|19.1733
02:34:15|19.1732
02:34:16|19.1737
02:34:17|19.1778
02:34:18|19.1796
02:34:19|19.1818
02:34:20|19.1837
02:34:21|19.1845
02:34:22|19.1906
02:34:23|19.1871
02:34:24|19.1961
02:34:25|19.2
02:34:26|19.1871
02:34:27|19.1682
02:34:28|19.1745
02:34:29|19.1677
02:34:30|19.1539
02:34:31|19.1529
02:34:32|19.1373
02:34:33|19.1207
02:34:34|19.1386
02:34:35|19.1568
02:34:36|19.1642
02:34:37|19.1635
02:34:38|19.2193
02:34:39|19.2061
02:34:40|19.2156
02:34:41|19.2192
02:34:43|19.2091
02:34:43|19.1924
02:34:45|19.1844
02:34:45|19.2
02:34:46|19.2
02:34:48|19.1972
02:34:49|19.1987
02:34:49|19.2
02:34:51|19.2056
02:34:51|19.2036
02:34:52|19.2025
02:34:54|19.1879
02:34:55|19.1851
02:34:55|19.1911
02:34:57|19.1892
02:34:58|19.1938
02:34:59|19.1906
02:35:00|19.1864
02:35:01|19.1974
02:35:02|19.1876
02:35:03|19.1782
02:35:05|19.1835
02:35:05|19.1825
02:35:06|19.1729
02:35:07|19.1568
02:35:09|19.1529
02:35:09|19.138
02:35:11|19.1525
02:35:12|19.1609
02:35:13|19.1619
02:35:14|19.1483
02:35:15|19.1602
02:35:17|19.1437
02:35:17|19.1506
02:35:18|19.1526
02:35:20|19.1525
02:35:21|19.1638
02:35:22|19.166
02:35:23|19.17
02:35:25|19.168
02:35:25|19.1616
02:35:27|19.1616
02:35:28|19.1582
02:35:28|19.1629
02:35:30|19.1784
02:35:30|19.1822
02:35:32|19.1833
02:35:33|19.1815
02:35:33|19.1661
02:35:34|19.1728
02:35:35|19.1728
02:35:36|19.1719
02:35:38|19.1705
02:35:39|19.1815
02:35:40|19.1761
02:35:40|19.1706
02:35:41|19.1704
02:35:42|19.1553
02:35:45|19.1594
02:35:45|19.1573
02:35:46|19.1535
02:35:47|19.148
02:35:48|19.1441
02:35:49|19.1348
02:35:50|19.1337
02:35:51|19.1385
02:35:52|19.1415
02:35:53|19.1612
02:35:54|19.1565
02:35:56|19.168
02:35:57|19.168
02:35:58|19.1637
02:35:59|19.1656
02:36:00|19.1762
02:36:01|19.171
02:36:03|19.1923
02:36:03|19.1927
02:36:05|19.1999
02:36:06|19.1999
02:36:08|19.1999
02:36:08|19.1777
02:36:09|19.1986
02:36:10|19.2
02:36:11|19.176
02:36:12|19.1841
02:36:14|19.1773
02:36:16|19.1945
02:36:16|19.1892
02:36:17|19.1799
02:36:18|19.1604
02:36:19|19.17
02:36:21|19.1774
02:36:23|19.1983
02:36:23|19.1985
02:36:25|19.1998
02:36:26|19.1999
02:36:27|19.1909
02:36:28|19.2039
02:36:30|19.1989
02:36:30|19.1989
02:36:32|19.1884
02:36:34|19.1898
02:36:34|19.1951
02:36:35|19.1945
02:36:36|19.1889
02:36:37|19.205
02:36:38|19.2007
02:36:39|19.1888
02:36:40|19.1906
02:36:41|19.1852
02:36:42|19.1937
02:36:43|19.1648
02:36:44|19.1658
02:36:45|19.1652
02:36:47|19.1594
02:36:48|19.1564
02:36:49|19.1411
02:36:51|19.1388
02:36:52|19.1384
02:36:52|19.1509
02:36:53|19.1441
02:36:54|19.1447
02:36:55|19.1402
02:36:57|19.1222
02:36:59|19.1667
02:36:59|19.1669
02:37:00|19.1604
02:37:01|19.1591
02:37:02|19.1486
02:37:03|19.142
02:37:04|19.1391
02:37:05|19.1205
02:37:06|19.1413
02:37:07|19.1328
02:37:08|19.1336
02:37:09|19.1308
02:37:10|19.1392
02:37:11|19.1366
02:37:12|19.1368
02:37:13|19.1536
02:37:15|19.1541
02:37:16|19.1641
02:37:17|19.1682
02:37:19|19.1821
02:37:19|19.1828
02:37:20|19.184
02:37:21|19.1789
02:37:22|19.1671
02:37:23|19.1785
02:37:24|19.1681
02:37:25|19.1645
02:37:26|19.1658
02:37:27|19.1658
02:37:28|19.1615
02:37:29|19.1615
02:37:30|19.1579
02:37:31|19.1665
02:37:32|19.1695
02:37:33|19.1704
02:37:34|19.159
02:37:35|19.1567
02:37:37|19.1487
02:37:37|19.1487
02:37:39|19.1474
02:37:40|19.1484
02:37:41|19.1616
02:37:43|19.1482
02:37:43|19.1389
02:37:44|19.1312
02:37:46|19.1457
02:37:48|19.1289
02:37:48|19.128
02:37:49|19.1282
02:37:50|19.1292
02:37:51|19.1406
02:37:52|19.1324
02:37:54|19.1221
02:37:55|19.1297
02:37:56|19.1296
02:37:57|19.122
02:37:58|19.1191
02:37:59|19.1228
02:38:00|19.1174
02:38:01|19.1046
02:38:02|19.1025
02:38:03|19.109
02:38:04|19.1033
02:38:05|19.102
02:38:06|19.0844
02:38:07|19.0773
02:38:08|19.1016
02:38:08|19.1082
02:38:11|19.1045
02:38:11|19.1147
02:38:12|19.1138
02:38:13|19.1178
02:38:14|19.1279
02:38:15|19.1279
02:38:17|19.1289
02:38:19|19.1278
02:38:19|19.1278
02:38:20|19.1289
02:38:22|19.134
02:38:22|19.1334
02:38:24|19.1416
02:38:26|19.1151
02:38:26|19.1179
02:38:27|19.1185
02:38:29|19.1107
02:38:30|19.1103
02:38:31|19.0945
02:38:32|19.0945
02:38:33|19.0872
02:38:33|19.0935
02:38:35|19.0886
02:38:35|19.088
02:38:36|19.0857
02:38:38|19.0761
02:38:38|19.0722
02:38:40|19.0801
02:38:41|19.0811
02:38:42|19.0791
02:38:42|19.0636
02:38:44|19.0636
02:38:45|19.0631
02:38:46|19.0508
02:38:47|19.0605
02:38:48|19.0584
02:38:49|19.0512
02:38:50|19.0557
02:38:51|19.0307
02:38:53|19.0306
02:38:53|19.0387
02:38:54|19.0396
02:38:56|19.0295
02:38:57|19.0342
02:38:57|19.0428
02:38:58|19.0431
02:38:59|19.0428
02:39:00|19.0562
02:39:01|19.0568
02:39:03|19.0752
02:39:04|19.0778
02:39:04|19.0669
02:39:06|19.0678
02:39:07|19.0704
02:39:08|19.0699
02:39:09|19.0673
02:39:10|19.0793
02:39:11|19.0966
02:39:12|19.0934
02:39:13|19.0999
02:39:14|19.0984
02:39:16|19.0889
02:39:17|19.0888
02:39:18|19.0956
02:39:19|19.0865
02:39:20|19.0774
02:39:21|19.0703
02:39:22|19.0476
02:39:23|19.0655
02:39:24|19.0645
02:39:25|19.0579
02:39:26|19.0596
02:39:27|19.0489
02:39:28|19.0369
02:39:30|19.0321
02:39:30|19.0321
02:39:31|19.0372
02:39:33|19.0211
02:39:33|19.0113
02:39:35|19.0044
02:39:36|19.0078
02:39:36|19.0247
02:39:37|19.0088
02:39:39|19.0214
02:39:40|19.0246
02:39:41|19.0072
02:39:42|18.9902
02:39:43|18.9999
02:39:44|19.0024
02:39:45|18.9861
02:39:46|18.9936
02:39:47|18.9705
02:39:48|18.9925
02:39:49|18.9903
02:39:50|19.0067
02:39:51|19.0146
02:39:52|19.0058
02:39:53|19.0269
02:39:54|19.0268
02:39:55|19.0096
02:39:56|19.0153
02:39:57|19.0198
02:39:58|19.0172
02:39:59|19.0148
02:40:01|19.0128
02:40:02|19.007
02:40:03|19.0094
02:40:04|19.0345
02:40:06|19.032
02:40:07|19.0254
02:40:07|19.0212
02:40:09|19.016
02:40:09|19.0153
02:40:11|19.0001
02:40:12|19.0282
02:40:13|19.0207
02:40:14|19.0183
02:40:16|19.0276
02:40:16|19.0285
02:40:18|19.041
02:40:19|19.0409
02:40:20|19.0294
02:40:21|19.0349
02:40:22|19.0256
02:40:23|19.0353
02:40:24|19.0359
02:40:25|19.0216
02:40:26|19.0118
02:40:28|19.0153
02:40:28|19.0159
02:40:30|19.0153
02:40:30|18.9984
02:40:32|18.9805
02:40:33|18.9867
02:40:34|18.9761
02:40:35|18.9807
02:40:36|18.9806
02:40:37|18.9804
02:40:38|18.9629
02:40:39|18.9638
02:40:40|18.9775
02:40:41|18.9784
02:40:42|18.9704
02:40:43|18.9549
02:40:44|18.958
02:40:45|18.9579
02:40:46|18.9579
02:40:47|18.9534
02:40:48|18.9609
02:40:50|18.9598
02:40:51|18.9616
02:40:52|18.9587
02:40:53|18.9433
02:40:54|18.9296
02:40:55|18.9333
02:40:56|18.9333
02:40:57|18.9332
02:40:59|18.9264
02:40:59|18.9134
02:41:01|18.9047
02:41:01|18.9275
02:41:03|18.8878
02:41:04|18.8761
02:41:05|18.889
02:41:06|18.8865
02:41:07|18.8919
02:41:08|18.8986
02:41:10|18.8893
02:41:10|18.8906
02:41:11|18.8944
02:41:12|18.8889
02:41:14|18.8927
02:41:15|18.898
02:41:16|18.9085
02:41:17|18.9096
02:41:18|18.9226
02:41:19|18.9253
02:41:20|18.9254
02:41:21|18.919
02:41:22|18.919
02:41:23|18.9086
02:41:24|18.9095
02:41:25|18.8975
02:41:26|18.8945
02:41:28|18.8804
02:41:28|18.8804
02:41:29|18.8891
02:41:30|18.892
02:41:32|18.8797
02:41:32|18.8758
02:41:33|18.8803
02:41:35|18.8867
02:41:35|18.8984
02:41:36|18.8989
02:41:38|18.8988
02:41:38|18.8989
02:41:40|18.9099
02:41:41|18.8817
02:41:41|18.8705
02:41:43|18.8653
02:41:43|18.8581
02:41:44|18.86
02:41:45|18.8636
02:41:47|18.8694
02:41:48|18.8553
02:41:49|18.8479
02:41:50|18.8474
02:41:51|18.8407
02:41:52|18.8326
02:41:54|18.8403
02:41:55|18.838
02:41:56|18.8375
02:41:57|18.8327
02:41:58|18.8326
02:41:59|18.8149
02:41:59|18.7982
02:42:01|18.8222
02:42:03|18.8124
02:42:04|18.8108
02:42:05|18.8093
02:42:06|18.8118
02:42:07|18.8206
02:42:08|18.8267
02:42:09|18.8253
02:42:10|18.8272
02:42:11|18.827
02:42:12|18.8285
02:42:13|18.8284
02:42:14|18.8216
02:42:15|18.8503
02:42:17|18.8523
02:42:17|18.8644
02:42:18|18.8687
02:42:20|18.8728
02:42:21|18.863
02:42:22|18.8521
02:42:24|18.887
02:42:24|18.8788
02:42:26|18.8625
02:42:27|18.8518
02:42:28|18.84
02:42:30|18.8487
02:42:30|18.8494
02:42:31|18.8334
02:42:34|18.8375
02:42:34|18.8375
02:42:35|18.8374
02:42:37|18.8358
02:42:37|18.829
02:42:39|18.8423
02:42:39|18.8365
02:42:40|18.8213
02:42:41|18.819
02:42:43|18.8191
02:42:43|18.8307
02:42:44|18.822
02:42:46|18.8297
02:42:46|18.8328
02:42:47|18.8288
02:42:48|18.8258
02:42:49|18.83
02:42:51|18.8211
02:42:52|18.85
02:42:53|18.8599
02:42:54|18.8595
02:42:55|18.8563
02:42:57|18.8565
02:42:57|18.8636
02:42:58|18.8627
02:43:00|18.8525
02:43:00|18.8396
02:43:02|18.8282
02:43:03|18.8347
02:43:03|18.8207
02:43:05|18.8207
02:43:05|18.8282
02:43:07|18.8201
02:43:07|18.8494
02:43:08|18.8575
02:43:09|18.8515
02:43:10|18.8408
02:43:12|18.853
02:43:13|18.8634
02:43:14|18.8657
02:43:15|18.8628
02:43:17|18.8737
02:43:18|18.8695
02:43:19|18.866
02:43:21|18.8617
02:43:22|18.8557
02:43:22|18.8616
02:43:24|18.8682
02:43:25|18.8566
02:43:25|18.8644
02:43:27|18.866
02:43:28|18.8755
02:43:29|18.8755
02:43:31|18.8716
02:43:32|18.8723
02:43:34|18.8786
02:43:34|18.87
02:43:35|18.8634
02:43:36|18.8553
02:43:37|18.8567
02:43:38|18.8519
02:43:39|18.8473
02:43:41|18.841
02:43:41|18.8501
02:43:42|18.8584
02:43:43|18.8596
02:43:44|18.8517
02:43:45|18.8524
02:43:46|18.848
02:43:47|18.8499
02:43:49|18.8535
02:43:50|18.8571
02:43:50|18.8629
02:43:53|18.8573
02:43:54|18.8728
02:43:55|18.8716
02:43:55|18.8577
02:43:57|18.853
02:43:57|18.848
02:44:00|18.8504
02:44:01|18.8471
02:44:02|18.8534
02:44:03|18.8469
02:44:04|18.8469
02:44:06|18.8452
02:44:07|18.8466
02:44:07|18.8531
02:44:08|18.8516
02:44:09|18.8434
02:44:11|18.8456
02:44:12|18.8563
02:44:13|18.8599
02:44:14|18.8517
02:44:15|18.8456
02:44:16|18.8571
02:44:17|18.8697
02:44:18|18.8656
02:44:20|18.875
02:44:20|18.855
02:44:22|18.8704
02:44:23|18.8768
02:44:25|18.8789
02:44:26|18.8789
02:44:27|18.8763
02:44:28|18.88
02:44:30|18.88
02:44:31|18.88
02:44:32|18.878
02:44:32|18.8714
02:44:35|18.8737
02:44:36|18.8602
02:44:37|18.8687
02:44:37|18.8692
02:44:39|18.8618
02:44:40|18.8578
02:44:41|18.8466
02:44:41|18.8451
02:44:43|18.8479
02:44:44|18.8664
02:44:45|18.8692
02:44:45|18.8697
02:44:47|18.8674
02:44:47|18.8714
02:44:48|18.8718
02:44:49|18.8718
02:44:51|18.8736
02:44:52|18.8726
02:44:53|18.8726
02:44:54|18.8726
02:44:54|18.8652
02:44:56|18.8628
02:44:58|18.8467
02:44:59|18.8583
02:45:00|18.8643
02:45:01|18.8644
02:45:02|18.8644
02:45:03|18.8723
02:45:05|18.8738
02:45:05|18.8982
02:45:07|18.9041
02:45:08|18.8822
02:45:09|18.8801
02:45:10|18.868
02:45:11|18.8832
02:45:13|18.8747
02:45:13|18.8716
02:45:14|18.883
02:45:15|18.8782
02:45:17|18.878
02:45:17|18.8747
02:45:19|18.891
02:45:19|18.8981
02:45:20|18.8957
02:45:21|18.885
02:45:22|18.8981
02:45:24|18.882
02:45:25|18.8983
02:45:27|18.9174
02:45:27|18.9311
02:45:28|18.9071
02:45:29|18.9079
02:45:30|18.9087
02:45:31|18.9135
02:45:33|18.9214
02:45:34|18.9125
02:45:35|18.9142
02:45:36|18.9087
02:45:38|18.912
02:45:38|18.9168
02:45:39|18.9142
02:45:40|18.9116
02:45:41|18.9123
02:45:42|18.9159
02:45:43|18.9159
02:45:45|18.9035
02:45:45|18.9035
02:45:46|18.9023
02:45:47|18.9001
02:45:48|18.8897
02:45:50|18.8973
02:45:50|18.895
02:45:51|18.8999
02:45:52|18.8969
02:45:53|18.8932
02:45:54|18.8988
02:45:55|18.9031
02:45:56|18.9019
02:45:58|18.8984
02:45:59|18.8865
02:46:00|18.8904
02:46:00|18.8818
02:46:01|18.8818
02:46:04|18.8823
02:46:04|18.8995
02:46:06|18.8997
02:46:06|18.9001
02:46:07|18.8862
02:46:08|18.8902
02:46:10|18.878
02:46:11|18.8669
02:46:12|18.8669
02:46:13|18.8776
02:46:15|18.8584
02:46:15|18.855
02:46:16|18.8548
02:46:17|18.8715
02:46:18|18.8858
02:46:20|18.8795
02:46:21|18.8826
02:46:21|18.8826
02:46:22|18.8757
02:46:24|18.8874
02:46:25|18.8874
02:46:26|18.88
02:46:28|18.8819
02:46:28|18.8835
02:46:29|18.8896
02:46:30|18.8831
02:46:32|18.9019
02:46:34|18.9017
02:46:35|18.8886
02:46:35|18.8886
02:46:36|18.8987
02:46:37|18.8938
02:46:39|18.8957
02:46:40|18.8936
02:46:41|18.8908
02:46:42|18.8835
02:46:43|18.8837
02:46:44|18.8818
02:46:45|18.8818
02:46:46|18.8818
02:46:47|18.8782
02:46:48|18.8732
02:46:49|18.8791
02:46:50|18.8892
02:46:51|18.8826
02:46:53|18.8794
02:46:54|18.9059
02:46:55|18.8934
02:46:56|18.8985
02:46:57|18.9029
02:46:58|18.9043
02:46:59|18.909
02:47:01|18.8849
02:47:01|18.8947
02:47:03|18.8995
02:47:04|18.8995
02:47:05|18.88
02:47:06|18.88
02:47:07|18.881
02:47:08|18.9087
02:47:09|18.9112
02:47:10|18.9355
02:47:11|18.9478
02:47:12|18.9478
02:47:13|18.9328
02:47:14|18.9275
02:47:15|18.9275
02:47:16|18.9372
02:47:17|18.9453
02:47:18|18.9426
02:47:19|18.9244
02:47:20|18.9249
02:47:22|18.9206
02:47:22|18.9246
02:47:24|18.9225
02:47:24|18.931
02:47:25|18.9274
02:47:27|18.9209
02:47:28|18.9214
02:47:29|18.9278
02:47:30|18.9356
02:47:31|18.9371
02:47:32|18.9348
02:47:34|18.9371
02:47:35|18.9371
02:47:36|18.9371
02:47:37|18.9209
02:47:38|18.918
02:47:39|18.9337
02:47:39|18.9479
02:47:40|18.949
02:47:42|18.9503
02:47:43|18.9581
02:47:44|18.9557
02:47:45|18.963
02:47:46|18.963
02:47:47|18.9615
02:47:48|18.9615
02:47:49|18.9608
02:47:50|18.9547
02:47:51|18.9455
02:47:52|18.9455
02:47:53|18.9407
02:47:53|18.9454
02:47:55|18.9442
02:47:57|18.9433
02:47:57|18.9389
02:47:58|18.9373
02:47:59|18.9367
02:48:00|18.939
02:48:02|18.9473
02:48:03|18.9505
02:48:04|18.9597
02:48:04|18.9548
02:48:07|18.9445
02:48:07|18.9523
02:48:08|18.9515
02:48:09|18.9589
02:48:10|18.9592
02:48:11|18.9663
02:48:13|18.9773
02:48:14|18.9759
02:48:15|18.9857
02:48:16|18.9835
02:48:16|18.9835
02:48:18|18.9768
02:48:19|18.9839
02:48:20|18.9768
02:48:21|18.9712
02:48:21|18.9701
02:48:22|18.9673
02:48:23|18.9632
02:48:26|18.9571
02:48:26|18.9642
02:48:28|18.9639
02:48:28|18.9682
02:48:30|18.9681
02:48:32|18.9679
02:48:32|18.9682
02:48:33|18.9834
02:48:34|18.9834
02:48:36|18.9864
02:48:37|18.9905
02:48:38|18.9917
02:48:39|18.99
02:48:41|18.9846
02:48:42|18.9841
02:48:43|18.9861
02:48:43|18.9849
02:48:44|18.9874
02:48:45|18.9835
02:48:46|18.9701
02:48:47|18.9928
02:48:48|19.0035
02:48:49|19.0043
02:48:50|19.0048
02:48:51|19.0026
02:48:52|19.005
02:48:53|19.0085
02:48:54|19.0049
02:48:56|19.0129
02:48:58|19.0038
02:48:58|19.0038
02:48:59|18.9991
02:49:01|18.9701
02:49:02|18.9597
02:49:03|18.9782
02:49:04|18.9876
02:49:05|18.995
02:49:06|18.9943
02:49:07|18.9943
02:49:08|18.9995
02:49:09|19.0006
02:49:10|19.0006
02:49:11|19.005
02:49:12|19.0055
02:49:13|19.0055
02:49:14|18.9943
02:49:15|19.0002
02:49:16|19.0004
02:49:17|19.0061
02:49:19|19.0051
02:49:20|19.0147
02:49:21|19.0108
02:49:22|19.0094
02:49:23|19.0023
02:49:24|19.0068
02:49:25|19.0094
02:49:26|19.011
02:49:27|19.0095
02:49:28|19.0066
02:49:29|19.0023
02:49:30|18.9936
02:49:31|18.9948
02:49:32|18.9943
02:49:40|18.9924
02:49:41|19.0123
02:49:41|19.0132
02:49:43|19.0092
02:49:43|19.0099
02:49:44|19.0155
02:49:45|19.0284
02:49:47|19.028
02:49:47|19.0281
02:49:49|19.0208
02:49:49|19.0345
02:49:50|19.0407
02:49:52|19.0326
02:49:53|19.03
02:49:54|19.0243
02:49:56|19.0268
02:49:56|19.0216
02:49:57|19.026
02:49:58|19.0299
02:49:59|19.0251
02:50:00|19.0293
02:50:01|19.0289
02:50:03|19.03
02:50:05|19.0232
02:50:06|19.0235
02:50:06|19.0033
02:50:07|19.019
02:50:09|19.0146
02:50:09|19.0146
02:50:11|19.0145
02:50:11|19.0145
02:50:13|19.0135
02:50:15|19.0123
02:50:16|19.0123
02:50:16|19.013
02:50:18|19.0011
02:50:18|19.0047
02:50:19|19.0021
02:50:21|18.9913
02:50:21|18.9865
02:50:22|18.9865
02:50:24|18.9843
02:50:24|18.9853
02:50:26|18.9849
02:50:27|18.9812
02:50:28|18.9907
02:50:30|18.9823
02:50:30|18.9882
02:50:32|18.9699
02:50:34|18.9614
02:50:34|18.9667
02:50:35|18.9642
02:50:37|18.9608
02:50:37|18.963
02:50:38|18.9624
02:50:39|18.9608
02:50:40|18.9335
02:50:41|18.9342
02:50:42|18.9405
02:50:43|18.9424
02:50:44|18.9424
02:50:45|18.9419
02:50:46|18.9415
02:50:47|18.9331
02:50:49|18.9366
02:50:50|18.9264
02:50:51|18.9255
02:50:52|18.913
02:50:52|18.9157
02:50:54|18.9093
02:50:54|18.9188
02:50:56|18.8973
02:50:57|18.897
02:50:58|18.8924
02:50:58|18.9123
02:51:00|18.9025
02:51:01|18.9025
02:51:02|18.9114
02:51:03|18.9036
02:51:04|18.9028
02:51:06|18.8981
02:51:06|18.89
02:51:07|18.8956
02:51:08|18.8763
02:51:09|18.8653
02:51:10|18.8804
02:51:11|18.8759
02:51:12|18.8701
02:51:13|18.8722
02:51:15|18.867
02:51:15|18.8578
02:51:18|18.8788
02:51:18|18.8715
02:51:19|18.8715
02:51:20|18.8765
02:51:22|18.8676
02:51:23|18.8822
02:51:24|18.8893
02:51:25|18.8811
02:51:25|18.8959
02:51:26|18.8923
02:51:29|18.9075
02:51:29|18.9
02:51:30|18.902
02:51:31|18.8934
02:51:32|18.8934
02:51:34|18.8847
02:51:34|18.8803
02:51:36|18.8712
02:51:37|18.8695
02:51:38|18.8686
02:51:39|18.8903
02:51:40|18.8903
02:51:41|18.8903
02:51:42|18.889
02:51:43|18.8919
02:51:44|18.8794
02:51:45|18.8794
02:51:46|18.8901
02:51:47|18.8901
02:51:48|18.8891
02:51:49|18.8896
02:51:50|18.8903
02:51:51|18.8835
02:51:52|18.8876
02:51:53|18.8884
02:51:54|18.8693
02:51:55|18.8712
02:51:56|18.8714
02:51:57|18.8699
02:51:58|18.8594
02:51:59|18.8554
02:52:01|18.8736
02:52:02|18.8768
02:52:03|18.87
02:52:04|18.8736
02:52:05|18.8736
02:52:06|18.8591
02:52:07|18.8647
02:52:08|18.8647
02:52:09|18.8598
02:52:10|18.8683
02:52:11|18.86
02:52:12|18.8601
02:52:14|18.8574
02:52:14|18.8643
02:52:15|18.8585
02:52:16|18.8513
02:52:18|18.8513
02:52:18|18.8402
02:52:21|18.8396
02:52:22|18.8399
02:52:22|18.8532
02:52:23|18.8491
02:52:24|18.8457
02:52:25|18.841
02:52:26|18.8289
02:52:27|18.8232
02:52:29|18.886
02:52:30|18.8917
02:52:32|18.8935
02:52:32|18.9025
02:52:33|18.8914
02:52:35|18.8804
02:52:36|18.9023
02:52:37|18.9005
02:52:38|18.9059
02:52:39|18.9065
02:52:40|18.9151
02:52:42|18.899
02:52:42|18.8951
02:52:44|18.9324
02:52:44|18.9478
02:52:45|18.9377
02:52:46|18.9261
02:52:47|18.9107
02:52:49|18.9159
02:52:49|18.9258
02:52:51|18.9341
02:52:52|18.9307
02:52:52|18.9312
02:52:54|18.9151
02:52:55|18.9208
02:52:55|18.9208
02:52:56|18.9133
02:52:57|18.9236
02:52:58|18.9183
02:53:00|18.9164
02:53:01|18.917
02:53:02|18.9202
02:53:04|18.9236
02:53:05|18.9275
02:53:06|18.9296
02:53:07|18.9328
02:53:07|18.94
02:53:09|18.9505
02:53:10|18.9499
02:53:11|18.9495
02:53:13|18.9505
02:53:14|18.9486
02:53:14|18.9446
02:53:16|18.9446
02:53:16|18.943
02:53:18|18.9328
02:53:18|18.9295
02:53:19|18.9281
02:53:21|18.942
02:53:21|18.9317
02:53:22|18.9388
02:53:23|18.9406
02:53:25|18.9406
02:53:25|18.9348
02:53:26|18.9352
02:53:27|18.9368
02:53:28|18.9344
02:53:30|18.9424
02:53:31|18.9444
02:53:32|18.943
02:53:33|18.9352
02:53:34|18.9419
02:53:35|18.9488
02:53:36|18.9488
02:53:38|18.9669
02:53:38|18.96
02:53:39|18.96
02:53:40|18.96
02:53:42|18.9641
02:53:43|18.9661
02:53:44|18.9656
02:53:44|18.9637
02:53:45|18.967
02:53:46|18.9624
02:53:47|18.9635
02:53:48|18.9633
02:53:49|18.959
02:53:51|18.9612
02:53:51|18.9618
02:53:52|18.9617
02:53:53|18.9684
02:53:55|18.9683
02:53:56|18.9679
02:53:56|18.9662
02:53:57|18.9662
02:53:58|18.9694
02:53:59|18.9789
02:54:01|18.9802
02:54:03|18.9826
02:54:03|18.9826
02:54:04|18.9827
02:54:06|18.99
02:54:06|19.0109
02:54:08|19.0094
02:54:08|19.0066
02:54:10|19.014
02:54:11|19.0143
02:54:12|19.0143
02:54:13|19.0155
02:54:14|19.0211
02:54:15|19.0234
02:54:16|19.0233
02:54:18|19.0229
02:54:19|19.0061
02:54:20|19.0456
02:54:21|19.0289
02:54:22|19.0355
02:54:22|19.0195
02:54:24|19.0131
02:54:25|19.0338
02:54:25|19.0659
02:54:26|19.0487
02:54:28|19.0394
02:54:29|19.0502
02:54:29|19.0555
02:54:30|19.054
02:54:31|19.0234
02:54:33|19.0381
02:54:34|19.0464
02:54:35|19.05
02:54:37|19.0561
02:54:38|19.0561
02:54:38|19.0462
02:54:40|19.0482
02:54:40|19.0433
02:54:42|19.0397
02:54:42|19.0397
02:54:43|19.0274
02:54:44|19.0321
02:54:46|19.0211
02:54:47|19.0199
02:54:47|19.0224
02:54:49|19.0227
02:54:50|19.0384
02:54:51|19.0462
02:54:52|19.0412
02:54:53|19.0464
02:54:55|19.0494
02:54:55|19.0541
02:54:57|19.0489
02:54:58|19.0655
02:54:59|19.0587
02:55:00|19.0543
02:55:01|19.0495
02:55:02|19.0638
02:55:03|19.0638
02:55:04|19.0618
02:55:06|19.0636
02:55:07|19.053
02:55:09|19.05
02:55:09|19.0459
02:55:10|19.0421
02:55:11|19.0421
02:55:12|19.035
02:55:13|19.0281
02:55:14|19.0101
02:55:16|19.0087
02:55:17|19.01
02:55:18|19.0218
02:55:19|19.0117
02:55:20|19.0187
02:55:21|19.0127
02:55:22|19.0186
02:55:23|19.0217
02:55:24|19.0138
02:55:26|19.0195
02:55:27|19.011
02:55:27|19.0048
02:55:28|19.0137
02:55:30|19.009
02:55:31|19.0212
02:55:33|19.0136
02:55:34|19.0036
02:55:36|18.9847
02:55:36|18.9834
02:55:38|18.9952
02:55:39|18.9923
02:55:40|18.9894
02:55:41|18.9817
02:55:43|18.9845
02:55:43|19.0006
02:55:44|18.9976
02:55:46|18.9924
02:55:47|18.9857
02:55:48|18.9837
02:55:49|18.9837
02:55:49|18.9837
02:55:50|18.9936
02:55:52|18.9937
02:55:52|19.0019
02:55:53|18.9837
02:55:54|18.9796
02:55:55|18.971
02:55:57|18.9653
02:55:57|18.9698
02:55:58|18.9675
02:56:00|18.9501
02:56:00|18.9362
02:56:01|18.9482
02:56:03|18.9655
02:56:05|18.9755
02:56:05|18.9756
02:56:06|18.973
02:56:07|18.9751
02:56:09|18.973
02:56:09|18.97
02:56:10|18.9655
02:56:11|18.9649
02:56:12|18.9643
02:56:14|18.9592
02:56:14|18.9489
02:56:16|18.9488
02:56:17|18.9412
02:56:18|18.94
02:56:18|18.9298
02:56:19|18.9315
02:56:20|18.9315
02:56:21|18.9315
02:56:22|18.9337
02:56:23|18.9258
02:56:25|18.9235
02:56:25|18.9327
02:56:27|18.9354
02:56:27|18.943
02:56:28|18.943
02:56:30|18.9341
02:56:31|18.9336
02:56:32|18.9235
02:56:33|18.9173
02:56:35|18.9163
02:56:35|18.9136
02:56:37|18.9165
02:56:37|18.91
02:56:38|18.9006
02:56:40|18.8901
02:56:41|18.8836
02:56:41|18.9143
02:56:43|18.9142
02:56:43|18.8994
02:56:44|18.8775
02:56:46|18.8879
02:56:47|18.9044
02:56:48|18.8806
02:56:50|18.8708
02:56:51|18.8708
02:56:51|18.8708
02:56:53|18.8676
02:56:53|18.8572
02:56:54|18.8522
02:56:56|18.8522
02:56:56|18.8601
02:56:58|18.866
02:56:59|18.8661
02:57:00|18.8779
02:57:02|18.8794
02:57:03|18.8802
02:57:05|18.8764
02:57:06|18.8697
02:57:07|18.8637
02:57:08|18.8641
02:57:10|18.8806
02:57:10|18.8869
02:57:12|18.8817
02:57:12|18.8817
02:57:13|18.8722
02:57:15|18.8611
02:57:16|18.8631
02:57:17|18.8564
02:57:18|18.8522
02:57:18|18.8534
02:57:20|18.8418
02:57:21|18.8368
02:57:22|18.8362
02:57:23|18.8358
02:57:23|18.8324
02:57:24|18.86
02:57:26|18.8374
02:57:27|18.8414
02:57:28|18.8456
02:57:29|18.8539
02:57:29|18.8681
02:57:30|18.85
02:57:32|18.8479
02:57:32|18.8358
02:57:34|18.8339
02:57:35|18.8352
02:57:36|18.8266
02:57:37|18.8268
02:57:38|18.8314
02:57:39|18.8266
02:57:40|18.8162
02:57:41|18.8104
02:57:42|18.804
02:57:43|18.8111
02:57:44|18.8144
02:57:45|18.8041
02:57:46|18.7948
02:57:47|18.7903
02:57:48|18.7865
02:57:49|18.7795
02:57:50|18.7776
02:57:51|18.7758
02:57:53|18.7757
02:57:54|18.7642
02:57:55|18.7701
02:57:55|18.75
02:57:56|18.7659
02:57:58|18.7594
02:57:58|18.7586
02:57:59|18.7587
02:58:00|18.7577
02:58:01|18.7544
02:58:02|18.7724
02:58:04|18.7694
02:58:05|18.7473
02:58:06|18.7458
02:58:07|18.7368
02:58:09|18.7588
02:58:09|18.7615
02:58:10|18.7683
02:58:12|18.7734
02:58:14|18.7717
02:58:14|18.7772
02:58:15|18.7901
02:58:16|18.7886
02:58:18|18.7808
02:58:20|18.7729
02:58:21|18.7638
02:58:22|18.7642
02:58:22|18.7729
02:58:23|18.7727
02:58:24|18.7769
02:58:26|18.7894
02:58:27|18.7926
02:58:27|18.799
02:58:29|18.8086
02:58:30|18.8148
02:58:31|18.8137
02:58:31|18.8001
02:58:32|18.7839
02:58:33|18.768
02:58:34|18.774
02:58:36|18.7672
02:58:36|18.7672
02:58:37|18.7651
02:58:38|18.7643
02:58:39|18.7573
02:58:40|18.7479
02:58:41|18.7408
02:58:42|18.7502
02:58:44|18.7539
02:58:45|18.7647
02:58:46|18.7649
02:58:47|18.7688
02:58:48|18.7646
02:58:49|18.7646
02:58:50|18.764
02:58:51|18.7665
02:58:52|18.7646
02:58:53|18.7507
02:58:54|18.7507
02:58:55|18.7447
02:58:56|18.7539
02:58:57|18.75
02:58:58|18.7451
02:58:59|18.7451
02:59:00|18.7572
02:59:01|18.7572
02:59:02|18.7492
02:59:03|18.7395
02:59:04|18.747
02:59:05|18.7197
02:59:06|18.7444
02:59:07|18.7388
02:59:09|18.7497
02:59:09|18.7482
02:59:11|18.7448
02:59:11|18.7426
02:59:12|18.7423
02:59:13|18.7422
02:59:15|18.7386
02:59:16|18.7369
02:59:16|18.7289
02:59:18|18.7433
02:59:18|18.7433
02:59:21|18.7522
02:59:21|18.7322
02:59:22|18.7306
02:59:23|18.7374
02:59:24|18.7356
02:59:26|18.7488
02:59:27|18.7355
02:59:28|18.7529
02:59:29|18.7463
02:59:30|18.7402
02:59:31|18.7329
02:59:32|18.7325
02:59:33|18.7256
02:59:34|18.7231
02:59:35|18.7176
02:59:36|18.7254
02:59:37|18.7176
02:59:38|18.716
02:59:39|18.72
02:59:40|18.7256
02:59:41|18.7256
02:59:42|18.7266
02:59:43|18.7325
02:59:44|18.7274
02:59:45|18.7424
02:59:46|18.7394
02:59:47|18.7346
02:59:48|18.7289
02:59:49|18.729
02:59:50|18.729
02:59:51|18.7244
02:59:52|18.728
02:59:53|18.7206
02:59:54|18.7137
02:59:56|18.7078
02:59:56|18.7072
02:59:57|18.7093
02:59:58|18.7008
02:59:59|18.6967
03:00:00|18.6879
03:00:01|18.6851
03:00:03|18.6887
03:00:03|18.6886
03:00:04|18.6839
03:00:06|18.6847
03:00:06|18.6953
03:00:08|18.7233
03:00:09|18.7203
03:00:10|18.7262
03:00:11|18.7301
03:00:12|18.7363
03:00:13|18.7383
03:00:14|18.7332
03:00:15|18.732
03:00:16|18.7319
03:00:17|18.74
03:00:18|18.7397
03:00:19|18.7431
03:00:20|18.7437
03:00:21|18.7472
03:00:22|18.7476
03:00:23|18.7519
03:00:24|18.7682
03:00:25|18.771
03:00:26|18.771
03:00:27|18.751
03:00:29|18.7416
03:00:30|18.7514
03:00:30|18.7584
03:00:32|18.7577
03:00:33|18.753
03:00:34|18.7421
03:00:34|18.748
03:00:35|18.7369
03:00:36|18.7441
03:00:38|18.738
03:00:39|18.7425
03:00:41|18.7377
03:00:42|18.7279
03:00:43|18.7277
03:00:44|18.72
03:00:44|18.7132
03:00:46|18.7204
03:00:47|18.7187
03:00:48|18.7181
03:00:49|18.7148
03:00:51|18.7149
03:00:52|18.7247
03:00:52|18.7297
03:00:53|18.7297
03:00:54|18.7173
03:00:55|18.716
03:00:56|18.7181
03:00:58|18.7201
03:00:58|18.7157
03:01:00|18.7093
03:01:00|18.7172
03:01:02|18.6991
03:01:03|18.7004
03:01:04|18.69
03:01:05|18.6869
03:01:06|18.7089
03:01:07|18.7088
03:01:08|18.7183
03:01:10|18.7238
03:01:11|18.7329
03:01:12|18.7141
03:01:13|18.7203
03:01:14|18.7239
03:01:15|18.7204
03:01:16|18.7188
03:01:17|18.7156
03:01:18|18.7264
03:01:20|18.7179
03:01:21|18.7127
03:01:22|18.6983
03:01:23|18.7017
03:01:24|18.7083
03:01:25|18.7192
03:01:27|18.7193
03:01:27|18.7191
03:01:28|18.7305
03:01:29|18.7249
03:01:30|18.7265
03:01:31|18.7254
03:01:32|18.7175
03:01:33|18.7162
03:01:34|18.7077
03:01:35|18.7044
03:01:36|18.7054
03:01:37|18.7052
03:01:38|18.7052
03:01:41|18.6902
03:01:42|18.6852
03:01:43|18.6786
03:01:44|18.666
03:01:45|18.6771
03:01:50|18.68
03:01:55|18.662
03:01:55|18.6034
03:01:56|18.6353
03:01:57|18.6131
03:01:58|18.6164
03:02:00|18.6124
03:02:01|18.629
03:02:02|18.623
03:02:02|18.6249
03:02:03|18.6061
03:02:04|18.6154
03:02:05|18.606
03:02:06|18.6079
03:02:08|18.6005
03:02:08|18.6103
03:02:10|18.6078
03:02:11|18.5862
03:02:12|18.5455
03:02:13|18.5174
03:02:14|18.5333
03:02:15|18.522
03:02:17|18.5243
03:02:17|18.5164
03:02:18|18.5108
03:02:20|18.5161
03:02:21|18.5204
03:02:22|18.5
03:02:23|18.49
03:02:24|18.4965
03:02:25|18.5072
03:02:26|18.4851
03:02:28|18.4784
03:02:29|18.4824
03:02:30|18.47
03:02:31|18.4621
03:02:32|18.4983
03:02:33|18.4957
03:02:34|18.4993
03:02:34|18.4932
03:02:36|18.4882
03:02:37|18.4779
03:02:37|18.4852
03:02:38|18.4854
03:02:40|18.4792
03:02:41|18.4779
03:02:41|18.4921
03:02:43|18.4922
03:02:44|18.4809
03:02:45|18.4922
03:02:46|18.5294
03:02:48|18.5218
03:02:49|18.5264
03:02:50|18.5201
03:02:51|18.5201
03:02:52|18.5468
03:02:53|18.5311
03:02:54|18.523
03:02:55|18.5229
03:02:56|18.5295
03:02:56|18.535
03:02:58|18.5352
03:03:00|18.5244
03:03:00|18.5164
03:03:02|18.5053
03:03:03|18.458
03:03:04|18.4669
03:03:05|18.49
03:03:06|18.4965
03:03:07|18.4764
03:03:08|18.476
03:03:09|18.4956
03:03:10|18.4793
03:03:12|18.4724
03:03:13|18.4749
03:03:14|18.4752
03:03:14|18.4166
03:03:16|18.4331
03:03:17|18.4222
03:03:18|18.4224
03:03:18|18.4243
03:03:19|18.4306
03:03:21|18.4188
03:03:22|18.4129
03:03:22|18.4187
03:03:25|18.4306
03:03:26|18.4118
03:03:27|18.413
03:03:28|18.3978
03:03:28|18.3762
03:03:29|18.3939
03:03:31|18.3786
03:03:32|18.3906
03:03:33|18.42
03:03:33|18.4188
03:03:35|18.4341
03:03:36|18.4345
03:03:37|18.4258
03:03:38|18.419
03:03:39|18.4408
03:03:41|18.4365
03:03:42|18.4695
03:03:42|18.4819
03:03:44|18.4519
03:03:45|18.4788
03:03:46|18.486
03:03:46|18.4821
03:03:48|18.473
03:03:49|18.4706
03:03:50|18.4893
03:03:51|18.4853
03:03:52|18.4692
03:03:53|18.4621
03:03:54|18.4495
03:03:54|18.4584
03:03:55|18.4453
03:03:57|18.4542
03:03:58|18.4591
03:04:00|18.4628
03:04:01|18.4585
03:04:02|18.459
03:04:04|18.4527
03:04:04|18.4593
03:04:05|18.4596
03:04:06|18.4355
03:04:07|18.427
03:04:08|18.4347
03:04:09|18.4482
03:04:11|18.4457
03:04:12|18.4336
03:04:13|18.4233
03:04:15|18.4006
03:04:16|18.4022
03:04:16|18.4021
03:04:17|18.4329
03:04:19|18.4159
03:04:19|18.4299
03:04:21|18.4176
03:04:22|18.4089
03:04:24|18.4148
03:04:24|18.4069
03:04:25|18.3967
03:04:26|18.3961
03:04:27|18.4113
03:04:28|18.404
03:04:29|18.3991
03:04:30|18.3992
03:04:31|18.3931
03:04:32|18.3903
03:04:33|18.3961
03:04:34|18.3909
03:04:35|18.3993
03:04:36|18.3992
03:04:37|18.4117
03:04:38|18.3961
03:04:39|18.4008
03:04:40|18.3804
03:04:42|18.37
03:04:44|18.3544
03:04:44|18.3406
03:04:45|18.33
03:04:47|18.32
03:04:48|18.3495
03:04:49|18.3201
03:04:51|18.2877
03:04:51|18.2718
03:04:53|18.2813
03:04:53|18.2825
03:04:54|18.2577
03:04:55|18.2663
03:04:56|18.2798
03:04:58|18.2679
03:04:59|18.2671
03:05:00|18.268
03:05:00|18.2561
03:05:01|18.257
03:05:04|18.2576
03:05:04|18.2611
03:05:05|18.2683
03:05:06|18.2498
03:05:07|18.2571
03:05:08|18.2908
03:05:09|18.2772
03:05:10|18.3126
03:05:12|18.3541
03:05:13|18.3479
03:05:14|18.3254
03:05:16|18.3499
03:05:16|18.348
03:05:17|18.3541
03:05:19|18.3863
03:05:21|18.3776
03:05:21|18.3904
03:05:23|18.3565
03:05:24|18.3701
03:05:24|18.3659
03:05:26|18.365
03:05:27|18.3689
03:05:28|18.3703
03:05:29|18.3546
03:05:30|18.3577
03:05:31|18.3511
03:05:33|18.3553
03:05:33|18.3662
03:05:34|18.3763
03:05:36|18.4063
03:05:37|18.3798
03:05:38|18.3957
03:05:38|18.3957
03:05:40|18.3949
03:05:41|18.3932
03:05:43|18.4107
03:05:44|18.4084
03:05:45|18.4113
03:05:46|18.4159
03:05:47|18.4249
03:05:48|18.4202
03:05:49|18.4267
03:05:50|18.4247
03:05:51|18.4256
03:05:52|18.4305
03:05:53|18.4348
03:05:54|18.4409
03:05:54|18.4332
03:05:56|18.4185
03:05:56|18.4141
03:05:57|18.4184
03:05:59|18.4144
03:06:00|18.4042
03:06:01|18.3932
03:06:02|18.3827
03:06:02|18.3816
03:06:04|18.3754
03:06:05|18.3698
03:06:06|18.3694
03:06:06|18.3835
03:06:08|18.3924
03:06:09|18.3982
03:06:09|18.398
03:06:11|18.3927
03:06:13|18.3908
03:06:14|18.403
03:06:16|18.4157
03:06:16|18.4029
03:06:17|18.403
03:06:19|18.4157
03:06:20|18.4296
03:06:21|18.4301
03:06:22|18.4097
03:06:24|18.408
03:06:24|18.4146
03:06:25|18.41
03:06:27|18.4186
03:06:28|18.4178
03:06:28|18.4179
03:06:31|18.3978
03:06:31|18.3795
03:06:32|18.3701
03:06:33|18.3665
03:06:34|18.3757
03:06:35|18.3883
03:06:37|18.4231
03:06:38|18.3933
03:06:40|18.3881
03:06:41|18.3734
03:06:43|18.3667
03:06:43|18.3742
03:06:45|18.3927
03:06:45|18.3914
03:06:47|18.38
03:06:47|18.3815
03:06:48|18.3747
03:06:50|18.3502
03:06:51|18.3505
03:06:53|18.4286
03:06:54|18.4078
03:06:54|18.4283
03:06:56|18.42
03:06:57|18.4208
03:06:57|18.4175
03:06:58|18.397
03:07:00|18.4158
03:07:00|18.4185
03:07:02|18.4182
03:07:02|18.4253
03:07:03|18.4241
03:07:05|18.4254
03:07:06|18.4359
03:07:07|18.4359
03:07:08|18.446
03:07:09|18.4474
03:07:10|18.4416
03:07:11|18.4346
03:07:12|18.4436
03:07:13|18.4398
03:07:14|18.4366
03:07:16|18.4286
03:07:17|18.4382
03:07:19|18.4364
03:07:20|18.4457
03:07:21|18.4459
03:07:22|18.4536
03:07:23|18.4473
03:07:24|18.4438
03:07:25|18.4438
03:07:26|18.4474
03:07:27|18.4593
03:07:28|18.4587
03:07:29|18.4587
03:07:30|18.4587
03:07:31|18.4561
03:07:32|18.4637
03:07:33|18.4637
03:07:34|18.452
03:07:35|18.45
03:07:36|18.4599
03:07:37|18.4728
03:07:38|18.4762
03:07:39|18.476
03:07:41|18.4762
03:07:41|18.4762
03:07:42|18.4708
03:07:44|18.4593
03:07:45|18.4485
03:07:46|18.4485
03:07:47|18.4635
03:07:47|18.4616
03:07:49|18.4677
03:07:50|18.4761
03:07:51|18.4704
03:07:53|18.4629
03:07:54|18.4547
03:07:56|18.4611
03:07:56|18.4609
03:07:57|18.4608
03:07:58|18.4612
03:07:59|18.4635
03:08:00|18.4699
03:08:01|18.4693
03:08:02|18.4693
03:08:03|18.4676
03:08:05|18.4608
03:08:06|18.4668
03:08:07|18.4814
03:08:09|18.4923
03:08:09|18.5067
03:08:11|18.5204
03:08:12|18.5252
03:08:12|18.5365
03:08:13|18.5283
03:08:14|18.5148
03:08:15|18.503
03:08:17|18.492
03:08:19|18.4959
03:08:20|18.5119
03:08:21|18.5117
03:08:22|18.5038
03:08:23|18.5174
03:08:25|18.518
03:08:25|18.5284
03:08:27|18.529
03:08:27|18.5167
03:08:28|18.5434
03:08:29|18.5434
03:08:30|18.5321
03:08:31|18.5419
03:08:32|18.547
03:08:33|18.5492
03:08:34|18.5462
03:08:35|18.5524
03:08:36|18.5566
03:08:37|18.5492
03:08:38|18.5651
03:08:39|18.5675
03:08:41|18.5513
03:08:42|18.562
03:08:43|18.5615
03:08:44|18.5713
03:08:46|18.5745
03:08:47|18.5772
03:08:48|18.5808
03:08:49|18.5904
03:08:50|18.592
03:08:52|18.5998
03:08:53|18.5925
03:08:53|18.5746
03:08:54|18.5875
03:08:55|18.5848
03:08:57|18.5994
03:08:58|18.6
03:08:58|18.6
03:08:59|18.6041
03:09:00|18.6164
03:09:03|18.6215
03:09:03|18.6234
03:09:05|18.622
03:09:05|18.6255
03:09:06|18.6005
03:09:07|18.6084
03:09:11|18.6098
03:09:11|18.6072
03:09:12|18.5971
03:09:13|18.5776
03:09:14|18.5686
03:09:15|18.5731
03:09:17|18.5628
03:09:17|18.5562
03:09:20|18.5522
03:09:20|18.5488
03:09:21|18.5579
03:09:22|18.5615
03:09:23|18.5435
03:09:24|18.5549
03:09:25|18.5612
03:09:26|18.559
03:09:27|18.5511
03:09:28|18.5551
03:09:29|18.5544
03:09:30|18.554
03:09:31|18.55
03:09:32|18.5459
03:09:33|18.5538
03:09:34|18.5437
03:09:35|18.5387
03:09:36|18.5421
03:09:37|18.5512
03:09:38|18.558
03:09:39|18.5534
03:09:40|18.5614
03:09:41|18.5575
03:09:42|18.5584
03:09:43|18.571
03:09:44|18.5665
03:09:46|18.5694
03:09:47|18.5712
03:09:49|18.5684
03:09:49|18.5646
03:09:50|18.5588
03:09:51|18.5575
03:09:52|18.56
03:09:53|18.5536
03:09:54|18.5513
03:09:55|18.5484
03:09:56|18.5435
03:09:57|18.5456
03:09:58|18.5413
03:09:59|18.549
03:10:00|18.549
03:10:02|18.5495
03:10:03|18.5473
03:10:04|18.55
03:10:05|18.56
03:10:06|18.5767
03:10:08|18.6
03:10:08|18.6075
03:10:09|18.6086
03:10:10|18.6059
03:10:11|18.6042
03:10:12|18.6159
03:10:13|18.6131
03:10:14|18.6113
03:10:15|18.6192
03:10:16|18.611
03:10:18|18.6228
03:10:20|18.6503
03:10:21|18.635
03:10:22|18.6325
03:10:22|18.6345
03:10:23|18.6232
03:10:25|18.6183
03:10:26|18.6322
03:10:27|18.6385
03:10:28|18.6387
03:10:30|18.6265
03:10:31|18.6325
03:10:32|18.6456
03:10:33|18.6589
03:10:34|18.6608
03:10:35|18.6637
03:10:36|18.6541
03:10:37|18.6676
03:10:38|18.6707
03:10:39|18.6697
03:10:40|18.6578
03:10:42|18.6409
03:10:42|18.645
03:10:43|18.638
03:10:44|18.6433
03:10:46|18.636
03:10:47|18.6329
03:10:48|18.6298
03:10:48|18.6298
03:10:50|18.6274
03:10:50|18.639
03:10:52|18.6331
03:10:52|18.6351
03:10:54|18.6317
03:10:54|18.6318
03:10:56|18.6373
03:10:57|18.6373
03:10:58|18.6486
03:10:59|18.6485
03:11:00|18.6491
03:11:01|18.6655
03:11:02|18.6716
03:11:04|18.6788
03:11:05|18.6788
03:11:06|18.6877
03:11:06|18.7118
03:11:08|18.7172
03:11:08|18.726
03:11:09|18.724
03:11:10|18.719
03:11:12|18.7213
03:11:12|18.7058
03:11:13|18.7295
03:11:15|18.7218
03:11:15|18.7423
03:11:16|18.7435
03:11:18|18.76
03:11:20|18.7497
03:11:21|18.7613
03:11:22|18.746
03:11:23|18.73
03:11:23|18.7249
03:11:25|18.7388
03:11:25|18.75
03:11:26|18.7523
03:11:28|18.7631
03:11:29|18.7596
03:11:29|18.761
03:11:30|18.7455
03:11:31|18.7504
03:11:33|18.7505
03:11:33|18.7505
03:11:34|18.755
03:11:35|18.7501
03:11:37|18.7447
03:11:38|18.7423
03:11:38|18.7456
03:11:40|18.7527
03:11:40|18.7615
03:11:42|18.7699
03:11:42|18.7802
03:11:43|18.7654
03:11:45|18.7685
03:11:46|18.7574
03:11:47|18.7786
03:11:48|18.7842
03:11:49|18.7817
03:11:50|18.7818
03:11:52|18.8832
03:11:53|18.8291
03:11:53|18.8234
03:11:55|18.8
03:11:56|18.8041
03:11:57|18.8088
03:11:57|18.8197
03:11:59|18.8365
03:12:00|18.825
03:12:01|18.8352
03:12:01|18.8314
03:12:02|18.8188
03:12:04|18.8182
03:12:05|18.8162
03:12:07|18.8157
03:12:07|18.8164
03:12:08|18.8
03:12:09|18.795
03:12:11|18.8077
03:12:12|18.81
03:12:12|18.8165
03:12:13|18.8347
03:12:15|18.84
03:12:15|18.8548
03:12:17|18.8588
03:12:18|18.8629
03:12:19|18.8413
03:12:19|18.8379
03:12:20|18.8548
03:12:21|18.8476
03:12:22|18.8534
03:12:24|18.8669
03:12:25|18.8623
03:12:25|18.8544
03:12:27|18.8502
03:12:27|18.8501
03:12:29|18.8562
03:12:30|18.864
03:12:31|18.8637
03:12:32|18.8755
03:12:33|18.8744
03:12:34|18.8615
03:12:35|18.8611
03:12:36|18.8654
03:12:37|18.8667
03:12:38|18.8471
03:12:39|18.8554
03:12:40|18.8594
03:12:41|18.8568
03:12:42|18.851
03:12:43|18.8545
03:12:44|18.855
03:12:45|18.8505
03:12:46|18.8401
03:12:47|18.8328
03:12:49|18.8484
03:12:50|18.8496
03:12:50|18.8408
03:12:52|18.8441
03:12:53|18.8377
03:12:53|18.85
03:12:54|18.8398
03:12:56|18.8398
03:12:56|18.8346
03:12:57|18.8483
03:12:59|18.8552
03:13:00|18.8584
03:13:00|18.8454
03:13:01|18.838
03:13:03|18.8512
03:13:04|18.835
03:13:05|18.8448
03:13:06|18.8358
03:13:07|18.8328
03:13:08|18.8313
03:13:09|18.8222
03:13:10|18.8115
03:13:11|18.8132
03:13:12|18.8069
03:13:13|18.7939
03:13:14|18.8015
03:13:15|18.789
03:13:16|18.7827
03:13:17|18.7749
03:13:18|18.7724
03:13:19|18.7736
03:13:21|18.773
03:13:22|18.774
03:13:23|18.7649
03:13:24|18.7622
03:13:26|18.765
03:13:26|18.7734
03:13:28|18.785
03:13:28|18.7748
03:13:30|18.7787
03:13:31|18.7632
03:13:32|18.7786
03:13:32|18.7819
03:13:35|18.7801
03:13:35|18.7796
03:13:36|18.779
03:13:37|18.7787
03:13:39|18.7452
03:13:40|18.7498
03:13:40|18.7754
03:13:42|18.7828
03:13:43|18.7894
03:13:44|18.7905
03:13:45|18.7848
03:13:46|18.7817
03:13:47|18.7854
03:13:47|18.7849
03:13:48|18.7798
03:13:50|18.7798
03:13:51|18.7533
03:13:52|18.7597
03:13:54|18.7803
03:13:54|18.791
03:13:55|18.7886
03:13:56|18.7886
03:13:57|18.7927
03:13:58|18.7927
03:13:59|18.804
03:14:00|18.757
03:14:01|18.782
03:14:02|18.7875
03:14:04|18.7836
03:14:04|18.7958
03:14:06|18.8057
03:14:06|18.8056
03:14:08|18.8007
03:14:10|18.7963
03:14:10|18.8058
03:14:11|18.8122
03:14:12|18.8201
03:14:13|18.8093
03:14:14|18.8089
03:14:15|18.8082
03:14:16|18.8082
03:14:17|18.8057
03:14:18|18.8
03:14:19|18.7819
03:14:21|18.798
03:14:23|18.7999
03:14:24|18.7999
03:14:25|18.8083
03:14:27|18.8146
03:14:28|18.8122
03:14:29|18.8092
03:14:30|18.8092
03:14:31|18.8149
03:14:32|18.8102
03:14:33|18.8117
03:14:34|18.8117
03:14:35|18.8153
03:14:36|18.809
03:14:37|18.8091
03:14:38|18.7918
03:14:39|18.7896
03:14:40|18.7803
03:14:41|18.7875
03:14:42|18.7889
03:14:44|18.7815
03:14:44|18.7815
03:14:46|18.7875
03:14:47|18.7801
03:14:47|18.7802
03:14:48|18.7868
03:14:49|18.7928
03:14:50|18.7893
03:14:51|18.7892
03:14:53|18.7867
03:14:54|18.784
03:14:55|18.7813
03:14:57|18.7683
03:14:58|18.7624
03:14:58|18.7623
03:14:59|18.75
03:15:00|18.7585
03:15:01|18.7442
03:15:03|18.7303
03:15:03|18.7229
03:15:04|18.7111
03:15:06|18.7192
03:15:07|18.714
03:15:08|18.7341
03:15:10|18.7489
03:15:10|18.7522
03:15:13|18.7544
03:15:13|18.7554
03:15:14|18.7629
03:15:15|18.7516
03:15:16|18.7479
03:15:17|18.7355
03:15:19|18.7409
03:15:19|18.7289
03:15:20|18.7291
03:15:23|18.7128
03:15:24|18.7088
03:15:25|18.7058
03:15:26|18.7057
03:15:28|18.7001
03:15:29|18.6908
03:15:30|18.6838
03:15:31|18.6859
03:15:32|18.6832
03:15:33|18.68
03:15:34|18.6894
03:15:35|18.6718
03:15:36|18.6789
03:15:38|18.6777
03:15:39|18.6851
03:15:40|18.6612
03:15:40|18.6761
03:15:42|18.6574
03:15:43|18.6683
03:15:44|18.6541
03:15:45|18.6526
03:15:47|18.6531
03:15:48|18.6475
03:15:49|18.6257
03:15:50|18.6258
03:15:51|18.6267
03:15:52|18.6272
03:15:53|18.6394
03:15:54|18.6581
03:15:55|18.6599
03:15:56|18.6637
03:15:57|18.6689
03:15:58|18.6689
03:15:59|18.6601
03:16:00|18.6689
03:16:01|18.6791
03:16:03|18.6771
03:16:04|18.6533
03:16:05|18.6558
03:16:06|18.6406
03:16:07|18.6374
03:16:09|18.6433
03:16:09|18.6374
03:16:10|18.6303
03:16:11|18.654
03:16:12|18.6453
03:16:13|18.6453
03:16:14|18.6693
03:16:15|18.6708
03:16:16|18.6708
03:16:18|18.6459
03:16:19|18.6412
03:16:20|18.6304
03:16:21|18.6478
03:16:21|18.6479
03:16:24|18.6293
03:16:25|18.6408
03:16:26|18.6408
03:16:27|18.6367
03:16:27|18.6376
03:16:28|18.6441
03:16:30|18.6448
03:16:30|18.6409
03:16:32|18.6409
03:16:32|18.6494
03:16:34|18.65
03:16:35|18.6526
03:16:36|18.6687
03:16:37|18.6685
03:16:38|18.6557
03:16:40|18.6585
03:16:40|18.658
03:16:42|18.6499
03:16:43|18.66
03:16:44|18.6629
03:16:45|18.6641
03:16:46|18.6754
03:16:47|18.6702
03:16:48|18.6779
03:16:49|18.6828
03:16:50|18.6654
03:16:51|18.6582
03:16:52|18.6562
03:16:54|18.6413
03:16:55|18.6485
03:16:56|18.6678
03:16:57|18.6602
03:16:58|18.6273
03:16:59|18.637
03:17:00|18.6451
03:17:01|18.6393
03:17:02|18.6393
03:17:03|18.6374
03:17:05|18.637
03:17:05|18.6328
03:17:07|18.6272
03:17:08|18.6273
03:17:09|18.6187
03:17:10|18.6236
03:17:11|18.619
03:17:12|18.6121
03:17:13|18.6
03:17:14|18.6
03:17:15|18.6066
03:17:16|18.6071
03:17:17|18.6023
03:17:18|18.6179
03:17:19|18.6205
03:17:20|18.6294
03:17:21|18.6307
03:17:22|18.6414
03:17:23|18.66
03:17:24|18.6537
03:17:25|18.6466
03:17:27|18.6495
03:17:28|18.6602
03:17:29|18.6653
03:17:30|18.6693
03:17:31|18.68
03:17:33|18.6839
03:17:34|18.6839
03:17:35|18.6682
03:17:36|18.6683
03:17:37|18.6726
03:17:37|18.6738
03:17:38|18.685
03:17:39|18.6918
03:17:41|18.7041
03:17:42|18.7073
03:17:43|18.7132
03:17:44|18.7257
03:17:45|18.7309
03:17:47|18.7256
03:17:47|18.7255
03:17:48|18.7328
03:17:49|18.7381
03:17:51|18.719
03:17:52|18.7185
03:17:52|18.7195
03:17:54|18.7403
03:17:55|18.7309
03:17:57|18.7576
03:17:57|18.7567
03:17:59|18.7376
03:18:00|18.7455
03:18:01|18.7519
03:18:02|18.7339
03:18:03|18.7318
03:18:04|18.745
03:18:05|18.7435
03:18:07|18.7412
03:18:07|18.7411
03:18:09|18.7551
03:18:10|18.7521
03:18:11|18.7678
03:18:11|18.766
03:18:13|18.8083
03:18:14|18.7719
03:18:14|18.7522
03:18:15|18.7368
03:18:17|18.7322
03:18:18|18.743
03:18:19|18.7578
03:18:19|18.7588
03:18:21|18.7465
03:18:22|18.7488
03:18:22|18.7492
03:18:24|18.74
03:18:25|18.7432
03:18:27|18.7242
03:18:27|18.7244
03:18:28|18.7181
03:18:30|18.7019
03:18:30|18.6853
03:18:33|18.6893
03:18:33|18.6794
03:18:35|18.7038
03:18:37|18.6994
03:18:38|18.6933
03:18:38|18.7025
03:18:39|18.6894
03:18:41|18.6884
03:18:42|18.6885
03:18:43|18.6794
03:18:43|18.6714
03:18:44|18.6811
03:18:46|18.6773
03:18:47|18.6841
03:18:47|18.6856
03:18:48|18.6653
03:18:49|18.681
03:18:50|18.683
03:18:52|18.6794
03:18:52|18.6793
03:18:54|18.67
03:18:54|18.6896
03:18:56|18.6896
03:18:57|18.6857
03:18:57|18.6699
03:18:58|18.657
03:19:00|18.6534
03:19:01|18.6462
03:19:02|18.6595
03:19:03|18.6599
03:19:04|18.6599
03:19:05|18.6648
03:19:06|18.6678
03:19:07|18.6573
03:19:08|18.6643
03:19:09|18.6698
03:19:10|18.6543
03:19:11|18.6543
03:19:12|18.6509
03:19:13|18.6375
03:19:15|18.6418
03:19:16|18.6419
03:19:17|18.6451
03:19:18|18.6451
03:19:19|18.6216
03:19:20|18.6216
03:19:20|18.6252
03:19:22|18.6297
03:19:22|18.6301
03:19:23|18.6257
03:19:24|18.6142
03:19:26|18.6142
03:19:27|18.6086
03:19:28|18.6074
03:19:29|18.6213
03:19:31|18.6264
03:19:32|18.624
03:19:32|18.6044
03:19:34|18.6152
03:19:35|18.6153
03:19:37|18.6101
03:19:38|18.5923
03:19:39|18.6051
03:19:41|18.6074
03:19:41|18.6199
03:19:42|18.6152
03:19:44|18.6081
03:19:44|18.6081
03:19:45|18.6046
03:19:47|18.608
03:19:48|18.608
03:19:50|18.6027
03:19:50|18.6028
03:19:52|18.6027
03:19:53|18.6028
03:19:54|18.608
03:19:54|18.6053
03:19:56|18.608
03:19:57|18.6121
03:19:58|18.6039
03:20:00|18.6101
03:20:00|18.6226
03:20:02|18.6418
03:20:02|18.64
03:20:04|18.6418
03:20:06|18.6535
03:20:07|18.6628
03:20:07|18.6618
03:20:09|18.6565
03:20:09|18.6647
03:20:11|18.6761
03:20:12|18.6836
03:20:13|18.6726
03:20:14|18.6726
03:20:15|18.6582
03:20:16|18.6582
03:20:17|18.6658
03:20:18|18.6591
03:20:19|18.6591
03:20:20|18.6658
03:20:21|18.6583
03:20:22|18.6583
03:20:23|18.6583
03:20:24|18.6503
03:20:25|18.6302
03:20:26|18.6302
03:20:28|18.6295
03:20:29|18.6295
03:20:30|18.6246
03:20:30|18.6212
03:20:32|18.6305
03:20:33|18.6305
03:20:34|18.6344
03:20:35|18.6418
03:20:37|18.6287
03:20:37|18.6303
03:20:38|18.636
03:20:40|18.6422
03:20:42|18.6474
03:20:42|18.6518
03:20:44|18.6528
03:20:44|18.6597
03:20:46|18.6646
03:20:47|18.6646
03:20:48|18.6635
03:20:49|18.6459
03:20:50|18.6459
03:20:51|18.638
03:20:52|18.644
03:20:53|18.644
03:20:54|18.644
03:20:55|18.6456
03:20:57|18.65
03:20:57|18.6401
03:20:58|18.6492
03:20:59|18.6491
03:21:01|18.6551
03:21:02|18.6542
03:21:03|18.6546
03:21:04|18.6547
03:21:05|18.6578
03:21:05|18.6588
03:21:07|18.6726
03:21:08|18.6726
03:21:10|18.6805
03:21:10|18.6891
03:21:12|18.6966
03:21:13|18.703
03:21:14|18.6966
03:21:15|18.7001
03:21:16|18.703
03:21:17|18.7093
03:21:18|18.7206
03:21:19|18.7234
03:21:20|18.7141
03:21:21|18.6968
03:21:22|18.6973
03:21:23|18.6991
03:21:24|18.7001
03:21:25|18.6948
03:21:26|18.7015
03:21:28|18.7012
03:21:29|18.6793
03:21:31|18.695
03:21:32|18.695
03:21:33|18.7094
03:21:34|18.7122
03:21:35|18.7145
03:21:36|18.7184
03:21:37|18.7191
03:21:38|18.7185
03:21:39|18.723
03:21:40|18.7059
03:21:41|18.7114
03:21:42|18.7249
03:21:43|18.73
03:21:44|18.7326
03:21:45|18.7407
03:21:46|18.7464
03:21:47|18.7554
03:21:48|18.7414
03:21:49|18.7555
03:21:51|18.7472
03:21:51|18.7503
03:21:53|18.7502
03:21:54|18.755
03:21:55|18.7376
03:21:56|18.7408
03:21:57|18.7299
03:21:58|18.7132
03:21:59|18.7233
03:22:00|18.7302
03:22:02|18.7353
03:22:02|18.7504
03:22:03|18.7648
03:22:04|18.7829
03:22:05|18.782
03:22:06|18.7856
03:22:07|18.7772
03:22:08|18.7667
03:22:09|18.7662
03:22:10|18.7733
03:22:11|18.7835
03:22:12|18.8
03:22:13|18.8113
03:22:14|18.7955
03:22:15|18.7854
03:22:16|18.7871
03:22:17|18.7806
03:22:18|18.7875
03:22:19|18.7796
03:22:20|18.7806
03:22:21|18.7747
03:22:22|18.7585
03:22:24|18.7447
03:22:24|18.7465
03:22:25|18.7555
03:22:26|18.7556
03:22:27|18.7445
03:22:29|18.746
03:22:31|18.7514
03:22:31|18.7635
03:22:33|18.7787
03:22:34|18.7781
03:22:35|18.7765
03:22:37|18.7654
03:22:37|18.7439
03:22:38|18.7368
03:22:39|18.7388
03:22:40|18.7575
03:22:41|18.7679
03:22:42|18.7811
03:22:43|18.7655
03:22:44|18.7769
03:22:45|18.776
03:22:46|18.7817
03:22:47|18.7817
03:22:48|18.7844
03:22:49|18.7844
03:22:50|18.7822
03:22:51|18.7664
03:22:53|18.7632
03:22:53|18.7497
03:22:54|18.7537
03:22:55|18.7471
03:22:56|18.7372
03:22:58|18.7188
03:22:59|18.7072
03:22:59|18.7001
03:23:00|18.6959
03:23:01|18.6786
03:23:03|18.6947
03:23:04|18.6822
03:23:05|18.6815
03:23:06|18.6814
03:23:07|18.6992
03:23:08|18.6919
03:23:09|18.6919
03:23:10|18.6919
03:23:11|18.7015
03:23:12|18.6954
03:23:13|18.7044
03:23:15|18.6826
03:23:15|18.7017
03:23:16|18.6921
03:23:17|18.6854
03:23:18|18.6946
03:23:20|18.6968
03:23:20|18.6968
03:23:21|18.6914
03:23:22|18.6901
03:23:23|18.6901
03:23:25|18.6826
03:23:25|18.6857
03:23:26|18.67
03:23:27|18.6638
03:23:28|18.6669
03:23:29|18.6562
03:23:30|18.667
03:23:31|18.66
03:23:32|18.6591
03:23:33|18.6734
03:23:34|18.665
03:23:36|18.6606
03:23:37|18.6711
03:23:38|18.6734
03:23:39|18.6911
03:23:40|18.6748
03:23:41|18.6748
03:23:42|18.6711
03:23:44|18.6573
03:23:44|18.6651
03:23:45|18.6718
03:23:47|18.7179
03:23:47|18.7273
03:23:48|18.7227
03:23:49|18.7227
03:23:50|18.717
03:23:51|18.7125
03:23:52|18.7259
03:23:53|18.7263
03:23:54|18.7183
03:23:55|18.7345
03:23:56|18.7349
03:23:58|18.7448
03:23:58|18.7534
03:23:59|18.7484
03:24:01|18.759
03:24:01|18.7705
03:24:03|18.7751
03:24:04|18.7838
03:24:04|18.7838
03:24:05|18.7754
03:24:07|18.7839
03:24:07|18.7727
03:24:09|18.7866
03:24:09|18.7991
03:24:11|18.8087
03:24:11|18.8001
03:24:13|18.789
03:24:13|18.795
03:24:14|18.7859
03:24:16|18.7871
03:24:17|18.7907
03:24:18|18.7908
03:24:19|18.7991
03:24:21|18.8139
03:24:21|18.7986
03:24:22|18.7984
03:24:23|18.7877
03:24:24|18.8132
03:24:25|18.8132
03:24:26|18.8112
03:24:27|18.8098
03:24:28|18.8247
03:24:29|18.8433
03:24:31|18.8417
03:24:33|18.8366
03:24:33|18.8357
03:24:34|18.8313
03:24:37|18.8299
03:24:38|18.8364
03:24:39|18.8364
03:24:39|18.8422
03:24:40|18.8364
03:24:42|18.837
03:24:43|18.842
03:24:43|18.8238
03:24:45|18.8314
03:24:46|18.8357
03:24:48|18.8314
03:24:48|18.8254
03:24:49|18.8195
03:24:50|18.8238
03:24:51|18.8267
03:24:54|18.8428
03:24:54|18.8562
03:24:55|18.854
03:24:56|18.8566
03:24:57|18.8705
03:24:58|18.8775
03:24:59|18.8779
03:25:00|18.8438
03:25:01|18.8546
03:25:02|18.833
03:25:04|18.8316
03:25:05|18.8225
03:25:06|18.8
03:25:07|18.8093
03:25:08|18.822
03:25:09|18.8126
03:25:10|18.8125
03:25:12|18.8156
03:25:13|18.8269
03:25:13|18.8363
03:25:15|18.8485
03:25:16|18.8302
03:25:17|18.8405
03:25:18|18.85
03:25:19|18.8655
03:25:20|18.8636
03:25:21|18.8841
03:25:22|18.89
03:25:23|18.8992
03:25:24|18.9176
03:25:25|18.9088
03:25:25|18.9466
03:25:28|18.9246
03:25:28|18.9409
03:25:29|18.9343
03:25:30|18.9362
03:25:32|18.9084
03:25:34|18.915
03:25:34|18.9149
03:25:36|18.9151
03:25:38|18.8805
03:25:39|18.911
03:25:40|18.9164
03:25:41|18.8987
03:25:41|18.8998
03:25:42|18.9016
03:25:44|18.8971
03:25:45|18.9114
03:25:45|18.901
03:25:46|18.9053
03:25:47|18.9009
03:25:49|18.8969
03:25:50|18.9
03:25:51|18.9091
03:25:51|18.9144
03:25:54|18.914
03:25:54|18.9083
03:25:55|18.9139
03:25:56|18.9355
03:25:57|18.9342
03:25:58|18.9272
03:25:59|18.92
03:26:00|18.9302
03:26:02|18.9259
03:26:02|18.914
03:26:04|18.9059
03:26:04|18.9043
03:26:07|18.9081
03:26:08|18.923
03:26:09|18.923
03:26:09|18.9171
03:26:10|18.9105
03:26:11|18.9449
03:26:12|18.9497
03:26:13|18.9717
03:26:15|18.9698
03:26:15|18.971
03:26:17|18.9572
03:26:18|18.9408
03:26:19|18.9416
03:26:21|18.919
03:26:21|18.9229
03:26:22|18.919
03:26:23|18.9194
03:26:24|18.92
03:26:26|18.9337
03:26:27|18.9561
03:26:28|18.9317
03:26:29|18.9313
03:26:30|18.94
03:26:31|18.9389
03:26:32|18.9426
03:26:33|18.95
03:26:34|18.946
03:26:35|18.9445
03:26:37|18.9534
03:26:38|18.9605
03:26:39|18.9606
03:26:40|18.9606
03:26:40|18.9606
03:26:42|18.9638
03:26:43|18.9567
03:26:44|18.956
03:26:44|18.9477
03:26:47|18.9261
03:26:47|18.9194
03:26:49|18.9329
03:26:49|18.9329
03:26:50|18.9161
03:26:51|18.9246
03:26:53|18.9067
03:26:54|18.913
03:26:55|18.907
03:26:56|18.905
03:26:56|18.8986
03:26:58|18.8952
03:26:59|18.8856
03:26:59|18.8818
03:27:01|18.8752
03:27:02|18.8697
03:27:02|18.864
03:27:05|18.882
03:27:05|18.8775
03:27:08|18.8895
03:27:08|18.8919
03:27:09|18.901
03:27:10|18.8864
03:27:11|18.8993
03:27:12|18.8998
03:27:13|18.8958
03:27:14|18.8975
03:27:15|18.913
03:27:16|18.9161
03:27:17|18.9189
03:27:18|18.917
03:27:19|18.9103
03:27:20|18.9059
03:27:22|18.8957
03:27:23|18.8941
03:27:24|18.8894
03:27:26|18.8894
03:27:26|18.8693
03:27:27|18.8662
03:27:28|18.8791
03:27:29|18.8753
03:27:30|18.8773
03:27:31|18.8688
03:27:32|18.8902
03:27:34|18.8706
03:27:35|18.8706
03:27:35|18.8797
03:27:38|18.8903
03:27:39|18.871
03:27:40|18.871
03:27:42|18.8759
03:27:43|18.8602
03:27:44|18.854
03:27:45|18.8597
03:27:46|18.84
03:27:47|18.854
03:27:48|18.8546
03:27:49|18.8535
03:27:50|18.8499
03:27:51|18.8279
03:27:52|18.8318
03:27:53|18.8529
03:27:54|18.8549
03:27:55|18.8597
03:27:56|18.8638
03:27:57|18.8371
03:27:58|18.8321
03:27:59|18.8317
03:28:00|18.8378
03:28:01|18.8268
03:28:02|18.8298
03:28:03|18.8288
03:28:04|18.8287
03:28:06|18.8216
03:28:07|18.818
03:28:08|18.8007
03:28:10|18.8211
03:28:10|18.8233
03:28:11|18.8169
03:28:12|18.8232
03:28:14|18.816
03:28:15|18.8071
03:28:16|18.7983
03:28:16|18.7983
03:28:18|18.8068
03:28:19|18.8068
03:28:20|18.8029
03:28:20|18.8083
03:28:21|18.83
03:28:24|18.8379
03:28:24|18.8364
03:28:25|18.8437
03:28:26|18.8437
03:28:27|18.8458
03:28:29|18.8585
03:28:29|18.8503
03:28:31|18.8455
03:28:32|18.8446
03:28:33|18.8415
03:28:33|18.8369
03:28:35|18.8182
03:28:37|18.82
03:28:37|18.8356
03:28:38|18.8227
03:28:39|18.8224
03:28:40|18.8233
03:28:41|18.8233
03:28:43|18.828
03:28:43|18.8348
03:28:44|18.8399
03:28:45|18.8399
03:28:46|18.8424
03:28:47|18.8353
03:28:48|18.8246
03:28:49|18.8225
03:28:50|18.8289
03:28:51|18.8091
03:28:52|18.8062
03:28:53|18.8134
03:28:54|18.8133
03:28:55|18.8123
03:28:56|18.8123
03:28:57|18.8123
03:28:59|18.8078
03:29:00|18.8206
03:29:01|18.813
03:29:02|18.803
03:29:03|18.8222
03:29:04|18.8222
03:29:05|18.8223
03:29:06|18.8179
03:29:07|18.8265
03:29:08|18.8244
03:29:10|18.8451
03:29:10|18.8521
03:29:11|18.8555
03:29:12|18.8627
03:29:13|18.8595
03:29:15|18.8591
03:29:15|18.8519
03:29:16|18.8537
03:29:17|18.8666
03:29:19|18.8722
03:29:20|18.8657
03:29:21|18.8712
03:29:22|18.8716
03:29:23|18.8569
03:29:24|18.8721
03:29:25|18.8722
03:29:26|18.87
03:29:27|18.8603
03:29:28|18.8598
03:29:29|18.8619
03:29:31|18.8639
03:29:31|18.8407
03:29:32|18.8407
03:29:33|18.8504
03:29:34|18.8455
03:29:36|18.8381
03:29:37|18.838
03:29:39|18.8501
03:29:40|18.8476
03:29:41|18.8307
03:29:42|18.8367
03:29:42|18.83
03:29:44|18.8223
03:29:45|18.8317
03:29:46|18.8347
03:29:47|18.8572
03:29:48|18.8572
03:29:49|18.8579
03:29:50|18.8643
03:29:51|18.8774
03:29:53|18.8772
03:29:53|18.88
03:29:54|18.886
03:29:55|18.8993
03:29:57|18.8986
03:29:57|18.9026
03:29:59|18.9051
03:29:59|18.8889
03:30:00|18.8969
03:30:01|18.8877
03:30:03|18.9002
03:30:04|18.9274
03:30:05|18.914
03:30:07|18.9244
03:30:08|18.9104
03:30:09|18.8948
03:30:11|18.8899
03:30:12|18.882
03:30:12|18.8857
03:30:13|18.8855
03:30:15|18.8855
03:30:15|18.8861
03:30:17|18.8801
03:30:18|18.8799
03:30:19|18.8845
03:30:20|18.8726
03:30:21|18.8343
03:30:22|18.8506
03:30:23|18.8397
03:30:24|18.8478
03:30:25|18.8483
03:30:26|18.8542
03:30:27|18.8576
03:30:28|18.8471
03:30:29|18.8454
03:30:30|18.8452
03:30:31|18.8493
03:30:32|18.8513
03:30:33|18.8559
03:30:34|18.8651
03:30:35|18.8651
03:30:36|18.8616
03:30:38|18.9116
03:30:39|18.9117
03:30:39|18.9016
03:30:41|18.8909
03:30:42|18.8886
03:30:43|18.8941
03:30:44|18.8843
03:30:45|18.8928
03:30:46|18.8999
03:30:48|18.8997
03:30:48|18.9108
03:30:49|18.9052
03:30:50|18.9087
03:30:51|18.9182
03:30:52|18.9078
03:30:54|18.9076
03:30:54|18.9157
03:30:55|18.9157
03:30:56|18.912
03:30:57|18.912
03:30:59|18.9205
03:31:00|18.9278
03:31:01|18.9192
03:31:02|18.9222
03:31:03|18.9217
03:31:03|18.9222
03:31:05|18.9413
03:31:06|18.9397
03:31:07|18.9367
03:31:08|18.9482
03:31:09|18.9361
03:31:09|18.925
03:31:11|18.9285
03:31:12|18.9432
03:31:13|18.9414
03:31:14|18.9252
03:31:15|18.9232
03:31:16|18.902
03:31:17|18.8828
03:31:19|18.876
03:31:19|18.8771
03:31:20|18.8762
03:31:22|18.8758
03:31:23|18.8741
03:31:24|18.8613
03:31:25|18.8865
03:31:26|18.8808
03:31:27|18.8802
03:31:28|18.8827
03:31:29|18.8807
03:31:30|18.8617
03:31:31|18.8831
03:31:33|18.8865
03:31:33|18.9055
03:31:34|18.92
03:31:35|18.9205
03:31:36|18.9261
03:31:37|18.9306
03:31:39|18.9287
03:31:40|18.9304
03:31:41|18.9492
03:31:42|18.9477
03:31:43|18.9142
03:31:44|18.9285
03:31:45|18.9265
03:31:46|18.9474
03:31:47|18.9357
03:31:48|18.9419
03:31:49|18.9466
03:31:50|18.9451
03:31:51|18.9441
03:31:52|18.9437
03:31:53|18.9499
03:31:54|18.9412
03:31:55|18.95
03:31:56|18.9726
03:31:57|18.9726
03:31:58|18.9746
03:32:00|18.9768
03:32:00|18.9787
03:32:01|18.9618
03:32:02|18.9615
03:32:03|18.9616
03:32:06|18.9623
03:32:07|18.951
03:32:08|18.9334
03:32:09|18.9378
03:32:11|18.9457
03:32:11|18.9494
03:32:13|18.9575
03:32:13|18.9538
03:32:15|18.9574
03:32:15|18.9577
03:32:17|18.965
03:32:18|18.9724
03:32:19|18.9794
03:32:20|18.9696
03:32:22|18.9709
03:32:22|18.9749
03:32:24|18.9849
03:32:25|18.9835
03:32:26|18.976
03:32:26|18.966
03:32:28|18.965
03:32:29|18.965
03:32:30|18.9653
03:32:31|18.9653
03:32:32|18.9653
03:32:33|18.9627
03:32:35|18.9766
03:32:35|18.9837
03:32:36|18.9756
03:32:37|18.9808
03:32:38|18.9844
03:32:39|18.9892
03:32:41|19.0154
03:32:43|19.0283
03:32:43|19.0187
03:32:45|19.0165
03:32:45|19.0015
03:32:46|19.0021
03:32:47|19.0104
03:32:48|19.0007
03:32:50|19.0076
03:32:50|19.0169
03:32:51|19.0255
03:32:52|19.0304
03:32:53|19.0337
03:32:54|19.0291
03:32:56|19.0302
03:32:56|19.0364
03:32:57|19.0355
03:32:58|19.0324
03:32:59|19.027
03:33:00|19.0245
03:33:01|19.0366
03:33:02|19.0647
03:33:03|19.0692
03:33:04|19.0533
03:33:06|19.0181
03:33:07|19.0297
03:33:07|19.0242
03:33:08|19.0182
03:33:09|19.0174
03:33:11|19.0259
03:33:13|19.0165
03:33:13|19.0194
03:33:15|19.0376
03:33:15|19.0601
03:33:17|19.0447
03:33:18|19.0397
03:33:19|19.0367
03:33:20|19.032
03:33:21|19.0223
03:33:22|19.0327
03:33:22|19.0358
03:33:24|19.0291
03:33:24|19.03
03:33:25|19.0199
03:33:27|19.02
03:33:29|19.0062
03:33:29|19.0001
03:33:31|18.9961
03:33:32|18.9916
03:33:33|18.999
03:33:34|18.9928
03:33:35|18.9921
03:33:36|18.9895
03:33:37|19.0112
03:33:38|19.0008
03:33:39|19.0008
03:33:40|19.0143
03:33:41|19.0127
03:33:42|19.0396
03:33:44|19.0395
03:33:45|19.052
03:33:46|19.0539
03:33:47|19.0538
03:33:49|19.0388
03:33:50|19.03
03:33:51|19.0299
03:33:53|19.0295
03:33:53|19.0373
03:33:54|19.0453
03:33:55|19.0327
03:33:57|19.0189
03:33:58|19.0122
03:33:59|19.0094
03:33:59|19.0126
03:34:01|19.0245
03:34:02|19.021
03:34:03|19.021
03:34:04|19.0185
03:34:05|19.0191
03:34:06|19.0298
03:34:07|19.0296
03:34:08|19.0259
03:34:09|19.0406
03:34:11|19.0409
03:34:12|19.0418
03:34:13|19.0391
03:34:14|19.0378
03:34:15|19.0296
03:34:16|19.0283
03:34:17|19.0298
03:34:18|19.0338
03:34:19|19.0352
03:34:21|19.0293
03:34:21|19.0442
03:34:22|19.0585
03:34:23|19.0586
03:34:24|19.0586
03:34:25|19.0559
03:34:26|19.0506
03:34:27|19.032
03:34:29|19.0612
03:34:30|19.0666
03:34:31|19.0621
03:34:32|19.0693
03:34:33|19.08
03:34:34|19.0767
03:34:35|19.0767
03:34:36|19.0771
03:34:37|19.0723
03:34:38|19.0789
03:34:39|19.0941
03:34:40|19.0827
03:34:41|19.0944
03:34:42|19.0838
03:34:43|19.084
03:34:44|19.0922
03:34:45|19.1144
03:34:46|19.1133
03:34:48|19.11
03:34:48|19.1053
03:34:49|19.1215
03:34:51|19.1282
03:34:52|19.1123
03:34:53|19.1267
03:34:53|19.1131
03:34:55|19.1158
03:34:56|19.1122
03:34:57|19.1286
03:34:58|19.1366
03:34:59|19.1367
03:35:00|19.1465
03:35:00|19.1591
03:35:01|19.1673
03:35:03|19.1769
03:35:04|19.1617
03:35:05|19.1554
03:35:05|19.144
03:35:07|19.1337
03:35:08|19.1276
03:35:09|19.1299
03:35:10|19.1188
03:35:11|19.1145
03:35:12|19.1334
03:35:13|19.1001
03:35:15|19.1154
03:35:16|19.0935
03:35:17|19.0803
03:35:18|19.1026
03:35:19|19.1046
03:35:20|19.0691
03:35:21|19.0656
03:35:22|19.0663
03:35:23|19.0525
03:35:24|19.0567
03:35:25|19.1005
03:35:27|19.0729
03:35:28|19.0835
03:35:29|19.0734
03:35:30|19.0739
03:35:30|19.0793
03:35:32|19.0799
03:35:32|19.0799
03:35:34|19.0763
03:35:34|19.0726
03:35:36|19.0866
03:35:36|19.0905
03:35:37|19.0974
03:35:39|19.0973
03:35:40|19.0907
03:35:41|19.0926
03:35:43|19.085
03:35:44|19.0897
03:35:44|19.0681
03:35:45|19.0525
03:35:46|19.0524
03:35:47|19.0579
03:35:49|19.0579
03:35:49|19.0478
03:35:51|19.0352
03:35:52|19.0478
03:35:53|19.055
03:35:54|19.0568
03:35:55|19.0623
03:35:57|19.05
03:35:58|19.0423
03:35:59|19.0363
03:36:00|19.042
03:36:01|19.0499
03:36:02|19.05
03:36:03|19.0746
03:36:04|19.0884
03:36:05|19.0804
03:36:06|19.0794
03:36:07|19.0623
03:36:08|19.0663
03:36:09|19.0593
03:36:10|19.0569
03:36:11|19.0513
03:36:12|19.0426
03:36:14|19.0397
03:36:14|19.0452
03:36:16|19.0351
03:36:17|19.0236
03:36:17|19.0291
03:36:18|19.0157
03:36:21|19.0064
03:36:22|19.0366
03:36:23|19.0231
03:36:24|19.0232
03:36:24|19.0389
03:36:26|19.0389
03:36:27|19.047
03:36:28|19.0452
03:36:29|19.0407
03:36:30|19.0458
03:36:31|19.0573
03:36:33|19.0707
03:36:34|19.0661
03:36:34|19.0627
03:36:36|19.0589
03:36:36|19.0634
03:36:37|19.0581
03:36:39|19.0636
03:36:39|19.0635
03:36:41|19.0741
03:36:42|19.0741
03:36:43|19.0688
03:36:45|19.0638
03:36:45|19.0589
03:36:47|19.0511
03:36:48|19.0571
03:36:49|19.0532
03:36:49|19.0517
03:36:52|19.0275
03:36:53|19.0371
03:36:53|19.0489
03:36:54|19.0489
03:36:55|19.0488
03:36:56|19.0489
03:36:57|19.0476
03:36:58|19.0484
03:36:59|19.0482
03:37:00|19.0483
03:37:01|19.0485
03:37:02|19.0483
03:37:03|19.0639
03:37:05|19.0739
03:37:06|19.0599
03:37:07|19.0641
03:37:08|19.0576
03:37:09|19.0592
03:37:09|19.0572
03:37:11|19.0614
03:37:13|19.0457
03:37:13|19.04
03:37:14|19.0345
03:37:16|19.0229
03:37:17|19.023
03:37:18|19.0229
03:37:20|19.0307
03:37:20|19.022
03:37:22|19.022
03:37:22|19.022
03:37:23|19.031
03:37:24|19.0234
03:37:25|19.022
03:37:26|19.007
03:37:27|19.0068
03:37:28|19.0074
03:37:29|19.0078
03:37:30|19.008
03:37:31|19.008
03:37:33|19.0077
03:37:33|18.9834
03:37:34|18.9798
03:37:35|18.9952
03:37:36|19.0167
03:37:38|19.0167
03:37:39|19.0209
03:37:40|19.0156
03:37:40|19.0212
03:37:42|19.0207
03:37:42|19.0188
03:37:43|19.0154
03:37:45|19.0244
03:37:45|19.0194
03:37:47|19.0144
03:37:49|19.0144
03:37:49|19.0148
03:37:50|19.0143
03:37:51|19.0174
03:37:52|19.0001
03:37:53|19.
03:37:54|18.9999
03:37:55|18.991
03:37:56|18.9816
03:37:57|18.9794
03:37:58|18.9732
03:37:59|18.9732
03:38:00|18.9662
03:38:01|18.9518
03:38:02|18.9524
03:38:03|18.972
03:38:05|18.9849
03:38:06|18.9975
03:38:07|18.9951
03:38:08|19.0122
03:38:09|19.0218
03:38:10|19.0077
03:38:11|19.0137
03:38:11|19.0018
03:38:13|19.0163
03:38:15|19.0111
03:38:16|19.0038
03:38:17|19.0038
03:38:18|19.0094
03:38:20|19.0072
03:38:21|19.0058
03:38:23|18.9787
03:38:23|18.9824
03:38:25|18.983
03:38:26|18.9821
03:38:27|18.9907
03:38:29|18.9949
03:38:29|19.0027
03:38:31|19.0026
03:38:31|19.008
03:38:33|18.9995
03:38:34|18.9989
03:38:35|18.9942
03:38:36|19.0002
03:38:36|18.9997
03:38:38|18.9962
03:38:39|18.9998
03:38:40|19.0161
03:38:41|19.0098
03:38:42|19.0188
03:38:43|19.0111
03:38:43|19.019
03:38:44|19.0157
03:38:45|19.008
03:38:47|19.0114
03:38:47|19.0035
03:38:49|19.0037
03:38:51|19.0061
03:38:51|19.013
03:38:52|19.0131
03:38:53|19.0176
03:38:54|19.0135
03:38:55|19.0021
03:38:57|18.9986
03:38:58|18.9986
03:38:58|18.9818
03:39:00|18.9894
03:39:01|18.9863
03:39:02|18.9964
03:39:03|18.994
03:39:04|18.9892
03:39:05|18.99
03:39:07|18.9868
03:39:07|18.9862
03:39:09|18.9957
03:39:09|18.9942
03:39:11|19.002
03:39:12|18.9993
03:39:12|19.0075
03:39:14|19.0083
03:39:15|18.9995
03:39:16|18.9997
03:39:16|18.9921
03:39:19|18.9985
03:39:19|19.0041
03:39:21|18.9965
03:39:22|18.9902
03:39:22|18.9902
03:39:23|18.9796
03:39:24|18.986
03:39:26|18.9892
03:39:28|18.9884
03:39:28|18.9879
03:39:29|18.9966
03:39:30|18.996
03:39:31|18.9999
03:39:33|18.9949
03:39:34|18.9964
03:39:34|18.9931
03:39:35|18.9983
03:39:37|19.0082
03:39:37|19.0069
03:39:38|19.0076
03:39:40|19.0076
03:39:40|19.0211
03:39:41|19.0426
03:39:43|19.0211
03:39:44|19.0106
03:39:45|19.0106
03:39:46|19.0163
03:39:47|19.0205
03:39:47|19.0338
03:39:49|19.0355
03:39:50|19.0354
03:39:52|19.0283
03:39:52|19.0217
03:39:53|19.0251
03:39:55|19.0205
03:39:56|19.0145
03:39:56|19.0059
03:39:58|19.0159
03:39:59|19.0103
03:40:00|19.0826
03:40:01|19.0853
03:40:01|19.0725
03:40:03|19.0393
03:40:04|19.0275
03:40:05|19.0288
03:40:06|19.0295
03:40:08|19.0064
03:40:08|19.0075
03:40:09|19.0058
03:40:10|18.9766
03:40:11|18.976
03:40:13|18.9722
03:40:14|18.9811
03:40:14|18.9826
03:40:17|18.974
03:40:17|18.9803
03:40:19|18.9659
03:40:19|18.9572
03:40:21|18.944
03:40:22|18.9455
03:40:23|18.9355
03:40:24|18.9399
03:40:25|18.9237
03:40:26|18.9172
03:40:28|18.8996
03:40:28|18.9151
03:40:29|18.9112
03:40:30|18.9173
03:40:31|18.9348
03:40:32|18.9182
03:40:33|18.9202
03:40:34|18.9163
03:40:35|18.931
03:40:36|18.9248
03:40:37|18.9041
03:40:38|18.9054
03:40:39|18.8987
03:40:40|18.8801
03:40:41|18.9056
03:40:42|18.8905
03:40:43|18.8971
03:40:44|18.9115
03:40:45|18.9078
03:40:46|18.9073
03:40:48|18.9057
03:40:49|18.9022
03:40:50|18.9017
03:40:51|18.9154
03:40:52|18.8989
03:40:53|18.9279
03:40:54|18.9292
03:40:55|18.937
03:40:56|18.9327
03:40:57|18.926
03:40:58|18.9221
03:40:59|18.9142
03:41:00|18.9218
03:41:01|18.9238
03:41:03|18.9365
03:41:03|18.9365
03:41:05|18.9477
03:41:06|18.9545
03:41:06|18.9263
03:41:08|18.9361
03:41:09|18.924
03:41:09|18.9132
03:41:10|18.9152
03:41:12|18.9148
03:41:12|18.9098
03:41:13|18.8896
03:41:15|18.8807
03:41:16|18.8771
03:41:18|18.865
03:41:19|18.8617
03:41:20|18.8587
03:41:21|18.8808
03:41:23|18.8807
03:41:23|18.879
03:41:25|18.8876
03:41:27|18.8751
03:41:27|18.8792
03:41:28|18.8818
03:41:29|18.8846
03:41:30|18.8824
03:41:31|18.8885
03:41:32|18.9108
03:41:34|18.9109
03:41:34|18.9042
03:41:35|18.907
03:41:36|18.9125
03:41:37|18.919
03:41:38|18.915
03:41:39|18.9185
03:41:41|18.8996
03:41:42|18.8867
03:41:43|18.8809
03:41:44|18.8888
03:41:45|18.8808
03:41:45|18.8835
03:41:46|18.8861
03:41:49|18.8838
03:41:51|18.8838
03:41:51|18.884
03:41:52|18.874
03:41:53|18.8697
03:41:54|18.8829
03:41:55|18.877
03:41:56|18.8811
03:41:57|18.8782
03:41:58|18.8722
03:41:59|18.8704
03:42:00|18.8674
03:42:02|18.8729
03:42:03|18.87
03:42:03|18.8739
03:42:05|18.8798
03:42:07|18.883
03:42:07|18.892
03:42:09|18.8844
03:42:10|18.8844
03:42:11|18.8894
03:42:13|18.8935
03:42:13|18.8974
03:42:14|18.8974
03:42:15|18.9016
03:42:16|18.9016
03:42:17|18.8885
03:42:18|18.8874
03:42:19|18.8826
03:42:21|18.8831
03:42:22|18.8813
03:42:23|18.8661
03:42:23|18.8719
03:42:25|18.8793
03:42:26|18.8769
03:42:26|18.8814
03:42:28|18.8813
03:42:29|18.8811
03:42:30|18.8814
03:42:31|18.8815
03:42:31|18.8714
03:42:34|18.8716
03:42:34|18.87
03:42:35|18.8769
03:42:36|18.8746
03:42:37|18.8727
03:42:38|18.8741
03:42:40|18.8705
03:42:40|18.8706
03:42:41|18.8721
03:42:42|18.8634
03:42:43|18.8648
03:42:45|18.8669
03:42:46|18.853
03:42:47|18.8546
03:42:48|18.8658
03:42:50|18.8579
03:42:50|18.8554
03:42:52|18.8561
03:42:52|18.8583
03:42:54|18.8596
03:42:55|18.8649
03:42:56|18.8638
03:42:57|18.8642
03:42:59|18.8528
03:43:00|18.8502
03:43:01|18.8406
03:43:02|18.8471
03:43:02|18.8423
03:43:04|18.85
03:43:05|18.8425
03:43:06|18.8459
03:43:07|18.84
03:43:08|18.8458
03:43:09|18.8314
03:43:10|18.8458
03:43:12|18.8424
03:43:12|18.8355
03:43:13|18.8314
03:43:14|18.8316
03:43:15|18.8364
03:43:17|18.8322
03:43:18|18.8239
03:43:18|18.8126
03:43:20|18.8133
03:43:20|18.8259
03:43:21|18.8123
03:43:23|18.8123
03:43:23|18.8123
03:43:24|18.8125
03:43:26|18.799
03:43:26|18.7978
03:43:27|18.7806
03:43:28|18.7904
03:43:29|18.7807
03:43:31|18.796
03:43:31|18.8041
03:43:33|18.8036
03:43:34|18.8081
03:43:35|18.801
03:43:35|18.8119
03:43:36|18.8221
03:43:37|18.8258
03:43:38|18.829
03:43:40|18.8339
03:43:41|18.8409
03:43:42|18.8352
03:43:43|18.8216
03:43:44|18.8208
03:43:45|18.8166
03:43:46|18.8166
03:43:48|18.83
03:43:48|18.8216
03:43:49|18.8233
03:43:50|18.8186
03:43:52|18.8167
03:43:53|18.8182
03:43:55|18.8115
03:43:56|18.8115
03:43:56|18.8069
03:43:58|18.8064
03:43:59|18.8046
03:44:00|18.8097
03:44:01|18.8097
03:44:03|18.8078
03:44:04|18.8078
03:44:05|18.8231
03:44:06|18.8186
03:44:07|18.8261
03:44:08|18.84
03:44:08|18.8561
03:44:10|18.8561
03:44:11|18.8423
03:44:11|18.8429
03:44:13|18.85
03:44:13|18.843
03:44:15|18.849
03:44:16|18.8368
03:44:17|18.8333
03:44:18|18.8335
03:44:19|18.84
03:44:20|18.84
03:44:22|18.8456
03:44:22|18.8363
03:44:23|18.8354
03:44:24|18.8275
03:44:26|18.8224
03:44:27|18.8186
03:44:28|18.822
03:44:28|18.8248
03:44:30|18.8247
03:44:31|18.8225
03:44:32|18.818
03:44:33|18.818
03:44:34|18.8097
03:44:35|18.8061
03:44:36|18.8104
03:44:37|18.8103
03:44:38|18.8104
03:44:38|18.8103
03:44:40|18.8114
03:44:41|18.8256
03:44:41|18.8281
03:44:43|18.8238
03:44:44|18.8267
03:44:45|18.8268
03:44:45|18.8268
03:44:47|18.8267
03:44:48|18.84
03:44:49|18.84
03:44:50|18.84
03:44:51|18.84
03:44:52|18.8493
03:44:54|18.8212
03:44:54|18.8222
03:44:55|18.8367
03:44:56|18.8243
03:44:58|18.8234
03:45:00|18.8234
03:45:00|18.8253
03:45:01|18.8257
03:45:02|18.8315
03:45:05|18.8584
03:45:06|18.8487
03:45:07|18.8607
03:45:08|18.8537
03:45:09|18.8491
03:45:11|18.8431
03:45:12|18.8468
03:45:13|18.8468
03:45:13|18.8516
03:45:16|18.8598
03:45:16|18.854
03:45:17|18.8658
03:45:18|18.8657
03:45:19|18.8658
03:45:21|18.861
03:45:23|18.8469
03:45:23|18.8364
03:45:24|18.8316
03:45:25|18.8265
03:45:27|18.8351
03:45:27|18.8288
03:45:28|18.8101
03:45:29|18.8044
03:45:30|18.8132
03:45:32|18.8112
03:45:33|18.8125
03:45:34|18.8076
03:45:35|18.8021
03:45:35|18.8
03:45:36|18.8104
03:45:38|18.8153
03:45:39|18.8177
03:45:39|18.8165
03:45:41|18.8
03:45:41|18.8001
03:45:43|18.7959
03:45:43|18.7959
03:45:45|18.7864
03:45:46|18.7836
03:45:46|18.7886
03:45:47|18.8005
03:45:49|18.8073
03:45:49|18.806
03:45:51|18.806
03:45:52|18.7916
03:45:53|18.7847
03:45:54|18.7897
03:45:55|18.7897
03:45:56|18.7924
03:45:57|18.7922
03:45:58|18.7826
03:45:59|18.7894
03:46:00|18.7894
03:46:02|18.7815
03:46:03|18.784
03:46:04|18.7894
03:46:05|18.8029
03:46:07|18.7982
03:46:07|18.8017
03:46:09|18.8017
03:46:10|18.8017
03:46:11|18.7947
03:46:11|18.7994
03:46:12|18.79
03:46:14|18.784
03:46:14|18.7919
03:46:15|18.7988
03:46:17|18.792
03:46:17|18.792
03:46:18|18.7815
03:46:19|18.7816
03:46:20|18.7848
03:46:21|18.7842
03:46:22|18.7802
03:46:23|18.7714
03:46:24|18.7636
03:46:25|18.747
03:46:26|18.7543
03:46:28|18.7676
03:46:29|18.7664
03:46:31|18.7729
03:46:31|18.7664
03:46:32|18.7773
03:46:33|18.7773
03:46:34|18.7698
03:46:35|18.7711
03:46:36|18.7716
03:46:37|18.7738
03:46:39|18.784
03:46:39|18.7842
03:46:40|18.7842
03:46:41|18.7871
03:46:42|18.7981
03:46:44|18.8014
03:46:44|18.8103
03:46:45|18.8097
03:46:46|18.7789
03:46:47|18.7613
03:46:49|18.7642
03:46:49|18.7642
03:46:50|18.76
03:46:51|18.7641
03:46:52|18.765
03:46:54|18.7623
03:46:55|18.7623
03:46:56|18.7636
03:46:57|18.763
03:46:58|18.758
03:46:59|18.7452
03:47:00|18.7394
03:47:01|18.7384
03:47:02|18.7239
03:47:03|18.7206
03:47:05|18.7117
03:47:05|18.7174
03:47:07|18.734
03:47:08|18.7352
03:47:09|18.7353
03:47:10|18.7396
03:47:11|18.7226
03:47:11|18.7335
03:47:13|18.7351
03:47:14|18.7283
03:47:15|18.734
03:47:16|18.7102
03:47:17|18.7031
03:47:18|18.7043
03:47:19|18.706
03:47:20|18.7241
03:47:21|18.7143
03:47:22|18.7069
03:47:23|18.7141
03:47:24|18.714
03:47:26|18.705
03:47:26|18.7
03:47:28|18.7069
03:47:29|18.7049
03:47:29|18.7062
03:47:31|18.7104
03:47:32|18.7046
03:47:33|18.7044
03:47:34|18.7051
03:47:35|18.6859
03:47:36|18.6887
03:47:37|18.6936
03:47:38|18.7094
03:47:39|18.6981
03:47:40|18.6977
03:47:41|18.6999
03:47:42|18.6849
03:47:43|18.6891
03:47:45|18.6892
03:47:46|18.6892
03:47:47|18.6891
03:47:48|18.6901
03:47:49|18.6902
03:47:50|18.6941
03:47:51|18.6904
03:47:52|18.6611
03:47:53|18.6352
03:47:54|18.6079
03:47:55|18.6327
03:47:56|18.6254
03:47:57|18.6296
03:47:58|18.659
03:47:59|18.6388
03:48:00|18.618
03:48:02|18.6151
03:48:02|18.6265
03:48:03|18.63
03:48:04|18.6514
03:48:06|18.6405
03:48:06|18.6662
03:48:07|18.6641
03:48:09|18.6641
03:48:10|18.6467
03:48:10|18.6539
03:48:12|18.6539
03:48:13|18.6422
03:48:13|18.6445
03:48:14|18.6452
03:48:16|18.6331
03:48:16|18.6331
03:48:17|18.6424
03:48:19|18.6381
03:48:20|18.6219
03:48:21|18.6294
03:48:22|18.6292
03:48:24|18.623
03:48:25|18.6293
03:48:25|18.6293
03:48:26|18.6293
03:48:28|18.5876
03:48:29|18.5957
03:48:31|18.6014
03:48:31|18.591
03:48:33|18.6013
03:48:34|18.609
03:48:36|18.5927
03:48:36|18.6
03:48:38|18.5941
03:48:38|18.5997
03:48:40|18.5895
03:48:41|18.6
03:48:41|18.6023
03:48:43|18.6024
03:48:44|18.6024
03:48:44|18.5995
03:48:46|18.5987
03:48:48|18.6
03:48:49|18.6024
03:48:49|18.6024
03:48:50|18.6024
03:48:52|18.601
03:48:52|18.6019
03:48:53|18.6024
03:48:55|18.5966
03:48:56|18.6025
03:48:58|18.6022
03:48:58|18.5801
03:48:59|18.5683
03:49:00|18.5629
03:49:03|18.5987
03:49:04|18.5936
03:49:05|18.5944
03:49:06|18.5869
03:49:07|18.5844
03:49:08|18.5735
03:49:08|18.5765
03:49:09|18.5867
03:49:11|18.5737
03:49:12|18.5646
03:49:13|18.5623
03:49:14|18.5667
03:49:15|18.5702
03:49:15|18.5704
03:49:17|18.571
03:49:18|18.5822
03:49:19|18.5773
03:49:20|18.5537
03:49:21|18.529
03:49:22|18.5207
03:49:23|18.5197
03:49:24|18.5207
03:49:26|18.5175
03:49:26|18.5207
03:49:28|18.5386
03:49:29|18.5375
03:49:31|18.5239
03:49:31|18.5339
03:49:32|18.5233
03:49:34|18.519
03:49:36|18.5173
03:49:37|18.5093
03:49:37|18.5087
03:49:38|18.5093
03:49:40|18.5093
03:49:40|18.5099
03:49:41|18.5122
03:49:43|18.5189
03:49:44|18.5099
03:49:46|18.5135
03:49:46|18.5183
03:49:47|18.5196
03:49:48|18.52
03:49:49|18.5373
03:49:51|18.568
03:49:52|18.5668
03:49:53|18.587
03:49:54|18.5874
03:49:55|18.5914
03:49:57|18.5509
03:49:58|18.5464
03:49:59|18.5312
03:50:01|18.5721
03:50:01|18.5733
03:50:02|18.5746
03:50:03|18.5878
03:50:04|18.5962
03:50:05|18.5969
03:50:06|18.6129
03:50:07|18.6259
03:50:08|18.6276
03:50:09|18.6288
03:50:10|18.6274
03:50:11|18.6207
03:50:13|18.6093
03:50:13|18.6243
03:50:14|18.6381
03:50:16|18.6359
03:50:16|18.65
03:50:18|18.6549
03:50:19|18.5788
03:50:20|18.5983
03:50:21|18.5965
03:50:22|18.5846
03:50:23|18.5886
03:50:24|18.5881
03:50:26|18.5931
03:50:27|18.5964
03:50:28|18.5963
03:50:29|18.5819
03:50:29|18.5835
03:50:31|18.5917
03:50:32|18.5826
03:50:34|18.5854
03:50:35|18.5854
03:50:36|18.5854
03:50:36|18.584
03:50:37|18.5816
03:50:38|18.5665
03:50:40|18.5664
03:50:40|18.5835
03:50:42|18.5662
03:50:43|18.5572
03:50:45|18.5625
03:50:46|18.5627
03:50:47|18.5551
03:50:48|18.5595
03:50:49|18.5614
03:50:50|18.555
03:50:51|18.5614
03:50:52|18.5687
03:50:54|18.5844
03:50:55|18.5889
03:50:56|18.5903
03:50:58|18.5897
03:50:59|18.5763
03:51:00|18.5769
03:51:01|18.5895
03:51:01|18.5967
03:51:02|18.5966
03:51:03|18.5972
03:51:06|18.5973
03:51:06|18.5983
03:51:07|18.5983
03:51:08|18.5981
03:51:09|18.5982
03:51:10|18.5936
03:51:11|18.5796
03:51:12|18.5653
03:51:13|18.5585
03:51:14|18.5736
03:51:15|18.5859
03:51:17|18.5859
03:51:17|18.5873
03:51:18|18.5802
03:51:19|18.5857
03:51:20|18.595
03:51:21|18.5854
03:51:22|18.5883
03:51:23|18.5937
03:51:24|18.5947
03:51:25|18.5953
03:51:26|18.589
03:51:28|18.5952
03:51:30|18.5951
03:51:31|18.5952
03:51:32|18.5895
03:51:33|18.5842
03:51:34|18.5771
03:51:35|18.5883
03:51:36|18.5937
03:51:37|18.5953
03:51:38|18.5953
03:51:40|18.5953
03:51:40|18.5953
03:51:41|18.5873
03:51:43|18.5952
03:51:44|18.5952
03:51:45|18.5952
03:51:46|18.5952
03:51:47|18.5909
03:51:48|18.586
03:51:49|18.5901
03:51:51|18.5668
03:51:52|18.5668
03:51:52|18.5624
03:51:54|18.5581
03:51:54|18.5611
03:51:55|18.5611
03:51:56|18.5713
03:51:58|18.5652
03:51:59|18.5749
03:52:00|18.5607
03:52:01|18.559
03:52:02|18.5464
03:52:04|18.5486
03:52:05|18.5375
03:52:07|18.5329
03:52:09|18.545
03:52:09|18.5421
03:52:10|18.5431
03:52:11|18.5404
03:52:13|18.535
03:52:13|18.5312
03:52:14|18.5229
03:52:15|18.5314
03:52:16|18.5244
03:52:17|18.5308
03:52:19|18.5288
03:52:19|18.5287
03:52:21|18.5254
03:52:22|18.5247
03:52:23|18.5254
03:52:24|18.521
03:52:25|18.5142
03:52:26|18.5085
03:52:28|18.4901
03:52:28|18.4808
03:52:29|18.4955
03:52:30|18.5081
03:52:32|18.502
03:52:32|18.4929
03:52:35|18.4783
03:52:36|18.4708
03:52:37|18.4688
03:52:38|18.4762
03:52:38|18.5061
03:52:39|18.4843
03:52:41|18.4762
03:52:42|18.4807
03:52:43|18.48
03:52:43|18.4361
03:52:45|18.4544
03:52:45|18.4635
03:52:47|18.4578
03:52:48|18.4543
03:52:49|18.4578
03:52:50|18.4578
03:52:51|18.4536
03:52:53|18.437
03:52:53|18.4436
03:52:54|18.4436
03:52:55|18.4436
03:52:56|18.4579
03:52:57|18.4545
03:52:59|18.443
03:52:59|18.4261
03:53:00|18.4255
03:53:01|18.425
03:53:02|18.4257
03:53:04|18.4502
03:53:06|18.4374
03:53:06|18.4422
03:53:08|18.427
03:53:09|18.4312
03:53:10|18.4445
03:53:12|18.4474
03:53:12|18.4534
03:53:13|18.4556
03:53:15|18.4554
03:53:16|18.4442
03:53:17|18.4551
03:53:18|18.4635
03:53:18|18.4645
03:53:19|18.4645
03:53:21|18.4833
03:53:22|18.4833
03:53:23|18.4715
03:53:24|18.4755
03:53:25|18.4756
03:53:27|18.4785
03:53:28|18.4729
03:53:29|18.5
03:53:30|18.5064
03:53:32|18.4918
03:53:33|18.5007
03:53:33|18.4967
03:53:35|18.5083
03:53:37|18.5199
03:53:37|18.5441
03:53:38|18.5355
03:53:40|18.5365
03:53:42|18.5366
03:53:43|18.5426
03:53:43|18.5517
03:53:45|18.5519
03:53:46|18.5416
03:53:46|18.5593
03:53:48|18.5599
03:53:49|18.5659
03:53:49|18.5749
03:53:50|18.5472
03:53:51|18.5578
03:53:52|18.5612
03:53:54|18.5732
03:53:54|18.558
03:53:55|18.5523
03:53:57|18.5656
03:53:58|18.5658
03:53:58|18.5673
03:53:59|18.5818
03:54:00|18.587
03:54:02|18.5841
03:54:03|18.579
03:54:04|18.5673
03:54:05|18.5627
03:54:06|18.562
03:54:07|18.5602
03:54:08|18.5516
03:54:09|18.5511
03:54:10|18.5623
03:54:11|18.56
03:54:12|18.5548
03:54:13|18.5624
03:54:14|18.5608
03:54:16|18.5635
03:54:16|18.5705
03:54:18|18.5981
03:54:19|18.5912
03:54:21|18.5913
03:54:21|18.5971
03:54:22|18.6067
03:54:24|18.587
03:54:25|18.6078
03:54:25|18.6073
03:54:27|18.6119
03:54:28|18.6262
03:54:30|18.6148
03:54:31|18.6409
03:54:32|18.6479
03:54:33|18.6508
03:54:34|18.6272
03:54:35|18.6447
03:54:36|18.6615
03:54:37|18.6639
03:54:38|18.6673
03:54:39|18.6774
03:54:40|18.6597
03:54:41|18.6393
03:54:42|18.653
03:54:43|18.6697
03:54:44|18.6715
03:54:45|18.6809
03:54:46|18.7094
03:54:48|18.7012
03:54:49|18.6936
03:54:49|18.681
03:54:51|18.6777
03:54:52|18.6591
03:54:52|18.6688
03:54:54|18.6676
03:54:54|18.661
03:54:56|18.6845
03:54:56|18.6753
03:54:57|18.6834
03:54:59|18.6822
03:55:00|18.6861
03:55:00|18.674
03:55:03|18.6624
03:55:03|18.657
03:55:04|18.6741
03:55:06|18.6774
03:55:06|18.6863
03:55:07|18.6965
03:55:08|18.6879
03:55:09|18.6878
03:55:10|18.6696
03:55:11|18.6736
03:55:12|18.6752
03:55:13|18.6785
03:55:14|18.6547
03:55:16|18.6689
03:55:16|18.6656
03:55:17|18.6567
03:55:18|18.6499
03:55:19|18.6654
03:55:21|18.6498
03:55:21|18.6393
03:55:22|18.619
03:55:23|18.6273
03:55:24|18.6219
03:55:25|18.6272
03:55:26|18.6316
03:55:27|18.6188
03:55:28|18.6264
03:55:29|18.6
03:55:30|18.5954
03:55:32|18.5907
03:55:32|18.5978
03:55:33|18.593
03:55:34|18.5919
03:55:35|18.5955
03:55:36|18.5964
03:55:37|18.6072
03:55:38|18.6034
03:55:39|18.5785
03:55:40|18.584
03:55:42|18.5769
03:55:42|18.5599
03:55:43|18.5656
03:55:44|18.5647
03:55:45|18.5575
03:55:46|18.5682
03:55:47|18.57
03:55:48|18.5135
03:55:49|18.5157
03:55:50|18.5262
03:55:51|18.5258
03:55:53|18.5277
03:55:53|18.5169
03:55:54|18.5179
03:55:56|18.5122
03:55:57|18.521
03:55:58|18.5144
03:55:59|18.4973
03:56:00|18.5168
03:56:01|18.5169
03:56:03|18.5023
03:56:04|18.5168
03:56:05|18.4957
03:56:07|18.519
03:56:07|18.4898
03:56:10|18.5077
03:56:10|18.5016
03:56:11|18.5178
03:56:12|18.5365
03:56:13|18.5487
03:56:14|18.5419
03:56:15|18.5414
03:56:16|18.5492
03:56:17|18.5381
03:56:18|18.5483
03:56:19|18.5626
03:56:20|18.5687
03:56:21|18.5588
03:56:22|18.5583
03:56:23|18.558
03:56:24|18.5687
03:56:25|18.5668
03:56:26|18.558
03:56:27|18.5687
03:56:28|18.5615
03:56:29|18.555
03:56:31|18.5343
03:56:33|18.5397
03:56:33|18.5386
03:56:34|18.5313
03:56:35|18.5274
03:56:36|18.5247
03:56:38|18.5329
03:56:39|18.5281
03:56:40|18.5433
03:56:41|18.5464
03:56:43|18.55
03:56:43|18.55
03:56:44|18.5507
03:56:45|18.5543
03:56:46|18.5502
03:56:48|18.508
03:56:48|18.5003
03:56:49|18.5001
03:56:50|18.5077
03:56:51|18.5024
03:56:52|18.5319
03:56:54|18.541
03:56:54|18.5471
03:56:55|18.5498
03:56:56|18.5692
03:56:57|18.4879
03:56:58|18.502
03:56:59|18.51
03:57:00|18.5021
03:57:02|18.4935
03:57:03|18.4967
03:57:04|18.5013
03:57:06|18.4911
03:57:07|18.4421
03:57:08|18.4685
03:57:10|18.4641
03:57:11|18.4739
03:57:12|18.4711
03:57:12|18.4596
03:57:14|18.4598
03:57:15|18.4479
03:57:16|18.4368
03:57:17|18.4463
03:57:18|18.4225
03:57:19|18.411
03:57:20|18.4329
03:57:21|18.4444
03:57:22|18.4408
03:57:23|18.4579
03:57:24|18.4568
03:57:25|18.4463
03:57:26|18.4484
03:57:27|18.4429
03:57:29|18.4445
03:57:29|18.4348
03:57:30|18.3854
03:57:32|18.3822
03:57:33|18.3719
03:57:35|18.377
03:57:36|18.3897
03:57:36|18.3879
03:57:38|18.3991
03:57:38|18.3927
03:57:40|18.3954
03:57:41|18.3892
03:57:42|18.385
03:57:44|18.3844
03:57:44|18.3841
03:57:45|18.3729
03:57:46|18.3817
03:57:47|18.3598
03:57:48|18.3704
03:57:49|18.3709
03:57:51|18.3696
03:57:51|18.3643
03:57:53|18.3811
03:57:53|18.3738
03:57:55|18.3658
03:57:56|18.3761
03:57:56|18.3874
03:57:57|18.4
03:57:58|18.3986
03:57:59|18.4037
03:58:00|18.4124
03:58:02|18.4106
03:58:03|18.4048
03:58:04|18.4023
03:58:06|18.3727
03:58:08|18.3333
03:58:08|18.3417
03:58:09|18.2871
03:58:10|18.2922
03:58:11|18.2797
03:58:12|18.2689
03:58:14|18.2733
03:58:14|18.2559
03:58:15|18.2642
03:58:17|18.2545
03:58:19|18.2674
03:58:20|18.2595
03:58:20|18.2562
03:58:21|18.2642
03:58:23|18.2791
03:58:24|18.2702
03:58:25|18.2806
03:58:26|18.2636
03:58:27|18.2761
03:58:28|18.2724
03:58:29|18.2563
03:58:30|18.2952
03:58:31|18.2933
03:58:32|18.3118
03:58:34|18.3044
03:58:35|18.308
03:58:36|18.3037
03:58:37|18.3079
03:58:38|18.3086
03:58:38|18.248
03:58:40|18.2535
03:58:40|18.2457
03:58:43|18.2472
03:58:43|18.2564
03:58:44|18.2524
03:58:46|18.2672
03:58:46|18.2598
03:58:48|18.28
03:58:49|18.3027
03:58:50|18.3075
03:58:50|18.3175
03:58:51|18.3203
03:58:53|18.3192
03:58:53|18.3146
03:58:54|18.3083
03:58:57|18.3123
03:58:57|18.2974
03:58:59|18.3205
03:59:00|18.3299
03:59:01|18.3364
03:59:02|18.3169
03:59:03|18.3618
03:59:03|18.3679
03:59:05|18.3551
03:59:05|18.3697
03:59:06|18.3833
03:59:08|18.3732
03:59:09|18.3592
03:59:10|18.3246
03:59:11|18.3408
03:59:12|18.3549
03:59:13|18.3723
03:59:15|18.3732
03:59:15|18.3875
03:59:17|18.407
03:59:18|18.3844
03:59:20|18.3881
03:59:20|18.3757
03:59:21|18.3474
03:59:22|18.3232
03:59:23|18.3169
03:59:24|18.3001
03:59:25|18.2954
03:59:26|18.2851
03:59:27|18.3474
03:59:29|18.3395
03:59:30|18.3813
03:59:31|18.381
03:59:32|18.3392
03:59:34|18.3009
03:59:34|18.3344
03:59:35|18.322
03:59:37|18.3231
03:59:38|18.3297
03:59:39|18.3296
03:59:39|18.3284
03:59:41|18.3207
03:59:41|18.3119
03:59:43|18.3128
03:59:44|18.3
03:59:45|18.2834
03:59:46|18.2799
03:59:48|18.3174
03:59:48|18.3059
03:59:50|18.3097
03:59:50|18.3067
03:59:51|18.3046
03:59:53|18.2593
03:59:53|18.2602
03:59:54|18.2552
03:59:55|18.2559
03:59:57|18.2638
03:59:58|18.243
03:59:58|18.2589
03:59:59|18.2903
04:00:01|18.2927
04:00:01|18.2738
04:00:03|18.2581
04:00:04|18.24
04:00:05|18.2454
04:00:07|18.2491
04:00:07|18.2365
04:00:09|18.2249
04:00:09|18.2244
04:00:10|18.2525
04:00:11|18.2458
04:00:12|18.2502
04:00:14|18.2194
04:00:15|18.1654
04:00:16|18.1605
04:00:17|18.1577
04:00:18|18.152
04:00:19|18.1736
04:00:20|18.18
04:00:22|18.1835
04:00:22|18.1989
04:00:23|18.1768
04:00:24|18.1547
04:00:25|18.1734
04:00:26|18.1809
04:00:27|18.1916
04:00:28|18.1998
04:00:29|18.209
04:00:30|18.2271
04:00:32|18.2406
04:00:32|18.2518
04:00:33|18.2266
04:00:34|18.2131
04:00:35|18.1768
04:00:37|18.1643
04:00:38|18.2322
04:00:39|18.2031
04:00:40|18.2158
04:00:41|18.223
04:00:42|18.2381
04:00:43|18.1951
04:00:44|18.1656
04:00:45|18.1825
04:00:46|18.1816
04:00:47|18.1982
04:00:48|18.2172
04:00:49|18.2343
04:00:50|18.228
04:00:51|18.2221
04:00:52|18.2264
04:00:53|18.2471
04:00:54|18.3898
04:00:55|18.3611
04:00:56|18.3346
04:00:57|18.3574
04:00:58|18.3619
04:00:59|18.3587
04:01:00|18.3909
04:01:01|18.3462
04:01:02|18.3062
04:01:03|18.3407
04:01:04|18.3509
04:01:05|18.3705
04:01:06|18.402
04:01:08|18.4119
04:01:09|18.3336
04:01:09|18.375
04:01:10|18.3488
04:01:12|18.3827
04:01:14|18.3928
04:01:15|18.3621
04:01:16|18.4031
04:01:17|18.4051
04:01:18|18.4
04:01:19|18.4077
04:01:20|18.421
04:01:22|18.4
04:01:22|18.3796
04:01:23|18.393
04:01:24|18.3974
04:01:25|18.405
04:01:27|18.4049
04:01:28|18.411
04:01:28|18.3884
04:01:29|18.3799
04:01:30|18.3633
04:01:31|18.3404
04:01:33|18.3843
04:01:33|18.386
04:01:35|18.3727
04:01:36|18.3747
04:01:37|18.3678
04:01:39|18.3948
04:01:40|18.3678
04:01:41|18.357
04:01:42|18.3658
04:01:43|18.3723
04:01:44|18.3528
04:01:45|18.402
04:01:47|18.3883
04:01:48|18.3903
04:01:49|18.4045
04:01:50|18.4202
04:01:51|18.4124
04:01:53|18.4054
04:01:53|18.4046
04:01:54|18.4227
04:01:55|18.4296
04:01:56|18.4463
04:01:58|18.4495
04:01:59|18.4999
04:02:00|18.5017
04:02:01|18.5085
04:02:02|18.4798
04:02:03|18.4809
04:02:04|18.5213
04:02:04|18.5186
04:02:06|18.4975
04:02:07|18.4829
04:02:08|18.5049
04:02:10|18.4995
04:02:10|18.4973
04:02:11|18.5251
04:02:12|18.5329
04:02:13|18.55
04:02:14|18.5742
04:02:15|18.5845
04:02:16|18.625
04:02:17|18.6159
04:02:19|18.6183
04:02:19|18.625
04:02:21|18.621
04:02:22|18.6055
04:02:23|18.6399
04:02:23|18.643
04:02:25|18.6298
04:02:25|18.65
04:02:27|18.658
04:02:28|18.662
04:02:29|18.6781
04:02:29|18.6981
04:02:30|18.6717
04:02:32|18.7021
04:02:32|18.6884
04:02:33|18.7031
04:02:35|18.72
04:02:37|18.801
04:02:37|18.7986
04:02:38|18.7325
04:02:39|18.7408
04:02:40|18.6924
04:02:42|18.7001
04:02:42|18.7249
04:02:45|18.744
04:02:45|18.7182
04:02:46|18.6991
04:02:47|18.6897
04:02:48|18.6812
04:02:49|18.6816
04:02:50|18.6938
04:02:51|18.7004
04:02:53|18.6997
04:02:53|18.6711
04:02:54|18.6837
04:02:55|18.6882
04:02:56|18.6894
04:02:58|18.6881
04:02:59|18.6805
04:03:00|18.6901
04:03:02|18.6816
04:03:02|18.681
04:03:04|18.661
04:03:05|18.6601
04:03:06|18.6647
04:03:07|18.6721
04:03:08|18.662
04:03:09|18.6923
04:03:11|18.65
04:03:12|18.6343
04:03:13|18.6236
04:03:14|18.6178
04:03:16|18.7228
04:03:17|18.71
04:03:17|18.6784
04:03:19|18.7687
04:03:20|18.7485
04:03:21|18.7365
04:03:22|18.7512
04:03:24|18.6884
04:03:24|18.7064
04:03:25|18.7065
04:03:26|18.7069
04:03:27|18.6888
04:03:28|18.7022
04:03:30|18.6804
04:03:30|18.687
04:03:32|18.6435
04:03:33|18.6373
04:03:34|18.5929
04:03:34|18.5904
04:03:36|18.5719
04:03:36|18.571
04:03:38|18.548
04:03:39|18.579
04:03:40|18.5695
04:03:42|18.5266
04:03:42|18.5439
04:03:43|18.5323
04:03:44|18.5408
04:03:45|18.5019
04:03:47|18.5278
04:03:47|18.5222
04:03:48|18.5119
04:03:49|18.5029
04:03:50|18.5262
04:03:52|18.5152
04:03:52|18.4988
04:03:53|18.5106
04:03:54|18.5169
04:03:56|18.5105
04:03:56|18.5047
04:03:57|18.4814
04:03:58|18.4846
04:04:00|18.4864
04:04:00|18.4721
04:04:02|18.4779
04:04:03|18.4562
04:04:03|18.4295
04:04:05|18.4232
04:04:05|18.4298
04:04:06|18.4355
04:04:07|18.4497
04:04:09|18.4414
04:04:10|18.4402
04:04:12|18.4388
04:04:13|18.4546
04:04:13|18.4519
04:04:15|18.4522
04:04:16|18.4599
04:04:16|18.473
04:04:18|18.4627
04:04:19|18.4727
04:04:21|18.479
04:04:22|18.4826
04:04:23|18.4865
04:04:24|18.4841
04:04:25|18.4977
04:04:26|18.5229
04:04:27|18.4956
04:04:28|18.4993
04:04:29|18.4988
04:04:30|18.5102
04:04:32|18.5474
04:04:33|18.5325
04:04:34|18.5385
04:04:35|18.5285
04:04:36|18.5419
04:04:37|18.5387
04:04:38|18.5384
04:04:39|18.6146
04:04:40|18.5753
04:04:41|18.5738
04:04:43|18.512
04:04:44|18.5441
04:04:45|18.5255
04:04:46|18.5105
04:04:47|18.5194
04:04:48|18.5198
04:04:50|18.5435
04:04:50|18.5464
04:04:51|18.5486
04:04:52|18.5155
04:04:53|18.5081
04:04:54|18.5235
04:04:55|18.5275
04:04:56|18.5163
04:04:57|18.5116
04:04:59|18.508
04:04:59|18.5208
04:05:00|18.5271
04:05:01|18.5491
04:05:02|18.5298
04:05:03|18.5644
04:05:05|18.516
04:05:06|18.4664
04:05:07|18.4784
04:05:08|18.4889
04:05:09|18.4812
04:05:10|18.4636
04:05:12|18.4707
04:05:12|18.4587
04:05:13|18.44
04:05:15|18.479
04:05:16|18.4733
04:05:17|18.512
04:05:19|18.5065
04:05:20|18.5061
04:05:20|18.52
04:05:22|18.5374
04:05:23|18.5394
04:05:23|18.5371
04:05:24|18.5389
04:05:26|18.553
04:05:27|18.552
04:05:28|18.5459
04:05:29|18.5529
04:05:30|18.5499
04:05:31|18.5193
04:05:32|18.52
04:05:33|18.5546
04:05:34|18.5546
04:05:35|18.556
04:05:37|18.5511
04:05:37|18.5512
04:05:38|18.5321
04:05:40|18.534
04:05:41|18.5062
04:05:42|18.518
04:05:43|18.5259
04:05:44|18.5301
04:05:45|18.5294
04:05:46|18.5336
04:05:47|18.526
04:05:48|18.5302
04:05:49|18.5186
04:05:51|18.5269
04:05:52|18.5278
04:05:52|18.5059
04:05:53|18.4917
04:05:54|18.5073
04:05:56|18.5073
04:05:57|18.5329
04:05:58|18.5426
04:05:59|18.55
04:06:00|18.5502
04:06:01|18.56
04:06:02|18.5832
04:06:03|18.5566
04:06:04|18.5305
04:06:05|18.5379
04:06:06|18.5326
04:06:07|18.5417
04:06:08|18.5374
04:06:09|18.5387
04:06:11|18.5435
04:06:11|18.5494
04:06:12|18.5672
04:06:15|18.5481
04:06:15|18.5311
04:06:16|18.5373
04:06:18|18.5517
04:06:19|18.5279
04:06:20|18.5385
04:06:21|18.5653
04:06:22|18.5394
04:06:23|18.5111
04:06:24|18.5281
04:06:25|18.5367
04:06:26|18.5563
04:06:27|18.5491
04:06:28|18.5652
04:06:29|18.5626
04:06:30|18.5709
04:06:31|18.5664
04:06:32|18.5511
04:06:33|18.5612
04:06:34|18.5498
04:06:35|18.5484
04:06:36|18.5388
04:06:37|18.5414
04:06:38|18.5577
04:06:39|18.5321
04:06:40|18.5009
04:06:41|18.5176
04:06:43|18.5193
04:06:43|18.5249
04:06:45|18.4927
04:06:46|18.4755
04:06:47|18.4646
04:06:48|18.4791
04:06:48|18.4696
04:06:50|18.4865
04:06:51|18.4939
04:06:52|18.4698
04:06:53|18.4611
04:06:54|18.4525
04:06:55|18.4507
04:06:56|18.4219
04:06:57|18.4395
04:06:58|18.437
04:06:59|18.4455
04:07:00|18.4585
04:07:01|18.4556
04:07:03|18.453
04:07:03|18.4589
04:07:05|18.4714
04:07:06|18.4562
04:07:07|18.4564
04:07:07|18.4565
04:07:09|18.4529
04:07:10|18.4577
04:07:11|18.436
04:07:12|18.4369
04:07:14|18.4292
04:07:15|18.4
04:07:16|18.4006
04:07:18|18.4044
04:07:19|18.4199
04:07:20|18.4315
04:07:21|18.446
04:07:22|18.4296
04:07:24|18.38
04:07:24|18.4086
04:07:25|18.3903
04:07:26|18.3962
04:07:27|18.3938
04:07:29|18.4
04:07:30|18.4
04:07:31|18.4165
04:07:32|18.4134
04:07:33|18.4178
04:07:34|18.37
04:07:35|18.371
04:07:36|18.3433
04:07:37|18.357
04:07:38|18.3571
04:07:40|18.3791
04:07:40|18.3587
04:07:41|18.3463
04:07:42|18.3499
04:07:44|18.3409
04:07:45|18.3412
04:07:47|18.3419
04:07:48|18.3493
04:07:49|18.4051
04:07:51|18.3688
04:07:52|18.3655
04:07:53|18.3817
04:07:54|18.401
04:07:55|18.3881
04:07:56|18.3804
04:07:57|18.3743
04:07:58|18.3646
04:07:59|18.3658
04:08:00|18.3659
04:08:01|18.3571
04:08:02|18.3734
04:08:03|18.3681
04:08:04|18.3759
04:08:06|18.3575
04:08:07|18.3575
04:08:07|18.3672
04:08:08|18.3643
04:08:09|18.3782
04:08:11|18.3586
04:08:12|18.3507
04:08:13|18.3513
04:08:14|18.3553
04:08:15|18.3362
04:08:16|18.3324
04:08:18|18.3256
04:08:18|18.3433
04:08:20|18.3169
04:08:20|18.3105
04:08:21|18.2953
04:08:22|18.3037
04:08:24|18.2909
04:08:25|18.2953
04:08:26|18.2874
04:08:27|18.3051
04:08:28|18.2827
04:08:29|18.2685
04:08:31|18.2633
04:08:31|18.2635
04:08:32|18.2858
04:08:34|18.2758
04:08:35|18.2889
04:08:35|18.2765
04:08:37|18.2716
04:08:38|18.268
04:08:39|18.2586
04:08:40|18.2583
04:08:41|18.2592
04:08:42|18.259
04:08:42|18.2455
04:08:44|18.2498
04:08:45|18.2476
04:08:46|18.231
04:08:47|18.298
04:08:48|18.2731
04:08:49|18.2814
04:08:50|18.3065
04:08:51|18.3009
04:08:52|18.28
04:08:53|18.2944
04:08:54|18.2779
04:08:55|18.2802
04:08:56|18.2575
04:08:57|18.2589
04:08:58|18.2615
04:08:59|18.2841
04:09:01|18.2742
04:09:01|18.2739
04:09:02|18.2502
04:09:04|18.2465
04:09:05|18.2495
04:09:06|18.2408
04:09:07|18.2447
04:09:08|18.2535
04:09:09|18.2628
04:09:10|18.2382
04:09:11|18.24
04:09:12|18.2541
04:09:13|18.261
04:09:14|18.2689
04:09:15|18.2943
04:09:17|18.2999
04:09:17|18.3005
04:09:18|18.3141
04:09:19|18.314
04:09:21|18.3175
04:09:22|18.3282
04:09:23|18.3212
04:09:25|18.3318
04:09:25|18.3469
04:09:26|18.3329
04:09:27|18.3455
04:09:28|18.3095
04:09:29|18.3149
04:09:30|18.3185
04:09:31|18.3163
04:09:33|18.3298
04:09:34|18.3356
04:09:34|18.3318
04:09:35|18.3356
04:09:36|18.3399
04:09:38|18.337
04:09:39|18.3378
04:09:40|18.3622
04:09:41|18.3399
04:09:42|18.3293
04:09:43|18.3425
04:09:44|18.3453
04:09:45|18.3414
04:09:46|18.3512
04:09:47|18.3521
04:09:48|18.3628
04:09:49|18.3663
04:09:50|18.3812
04:09:51|18.3871
04:09:52|18.3656
04:09:53|18.3695
04:09:55|18.366
04:09:55|18.3599
04:09:56|18.3598
04:09:57|18.3473
04:09:58|18.3486
04:10:00|18.3461
04:10:01|18.3387
04:10:02|18.3386
04:10:03|18.3288
04:10:05|18.3408
04:10:06|18.3367
04:10:07|18.3357
04:10:09|18.3377
04:10:09|18.3396
04:10:10|18.3397
04:10:19|18.3386
04:10:20|18.2866
04:10:22|18.2871
04:10:22|18.284
04:10:24|18.2556
04:10:25|18.2525
04:10:26|18.2686
04:10:27|18.2719
04:10:28|18.2709
04:10:29|18.2786
04:10:30|18.287
04:10:31|18.2738
04:10:32|18.2847
04:10:33|18.2925
04:10:34|18.284
04:10:35|18.2867
04:10:36|18.2967
04:10:37|18.3139
04:10:38|18.32
04:10:39|18.3163
04:10:40|18.3196
04:10:41|18.3234
04:10:42|18.3163
04:10:43|18.3178
04:10:44|18.3207
04:10:46|18.3197
04:10:47|18.3208
04:10:48|18.317
04:10:48|18.2925
04:10:50|18.2697
04:10:51|18.2868
04:10:52|18.2885
04:10:53|18.2826
04:10:54|18.2853
04:10:55|18.2866
04:10:56|18.2808
04:10:57|18.2808
04:10:58|18.2689
04:10:58|18.2674
04:11:00|18.2762
04:11:00|18.2787
04:11:02|18.2693
04:11:03|18.2766
04:11:04|18.2636
04:11:05|18.2488
04:11:06|18.2511
04:11:07|18.2431
04:11:08|18.2322
04:11:09|18.2071
04:11:10|18.2217
04:11:11|18.2379
04:11:12|18.2231
04:11:12|18.2202
04:11:14|18.2086
04:11:14|18.1948
04:11:16|18.2094
04:11:17|18.2005
04:11:19|18.1935
04:11:19|18.1848
04:11:20|18.2002
04:11:22|18.2012
04:11:23|18.1383
04:11:23|18.179
04:11:25|18.1763
04:11:27|18.1618
04:11:28|18.142
04:11:29|18.1499
04:11:31|18.1429
04:11:31|18.1451
04:11:32|18.1547
04:11:33|18.1406
04:11:34|18.1363
04:11:35|18.133
04:11:36|18.063
04:11:37|18.0122
04:11:38|18.0475
04:11:39|17.9999
04:11:40|17.9865
04:11:42|17.9928
04:11:42|17.9812
04:11:43|18.0299
04:11:44|17.9531
04:11:45|17.8775
04:11:48|17.797
04:11:48|17.7187
04:11:49|17.7851
04:11:50|17.7684
04:11:51|17.6837
04:11:52|17.7306
04:11:53|17.7024
04:11:54|17.8046
04:11:55|17.7845
04:11:56|17.7352
04:11:58|17.7035
04:11:59|17.7187
04:12:00|17.6853
04:12:01|17.7751
04:12:02|17.7844
04:12:04|17.8368
04:12:05|17.8182
04:12:05|17.7953
04:12:06|17.8246
04:12:08|17.8078
04:12:09|17.8362
04:12:10|17.8222
04:12:11|17.8573
04:12:12|17.8591
04:12:12|17.8661
04:12:14|17.8864
04:12:15|17.8595
04:12:16|17.8838
04:12:17|17.9037
04:12:18|17.8561
04:12:20|17.8765
04:12:20|17.8736
04:12:21|17.8236
04:12:23|17.8745
04:12:25|17.8564
04:12:26|17.893
04:12:26|17.8734
04:12:27|17.8216
04:12:28|17.8286
04:12:29|17.8154
04:12:30|17.8106
04:12:31|17.8489
04:12:32|17.8733
04:12:34|17.8795
04:12:35|17.8497
04:12:36|17.8591
04:12:37|17.8364
04:12:38|17.8
04:12:39|17.8245
04:12:40|17.8338
04:12:42|17.8233
04:12:43|17.8268
04:12:44|17.8455
04:12:45|17.8215
04:12:46|17.8554
04:12:46|17.8341
04:12:48|17.8313
04:12:49|17.8077
04:12:51|17.8263
04:12:51|17.81
04:12:52|17.8098
04:12:53|17.8477
04:12:54|17.829
04:12:56|17.8266
04:12:57|17.776
04:12:59|17.7722
04:12:59|17.7543
04:13:00|17.7585
04:13:01|17.7282
04:13:02|17.7425
04:13:03|17.7488
04:13:05|17.7425
04:13:06|17.7353
04:13:07|17.7124
04:13:08|17.7165
04:13:10|17.7185
04:13:10|17.7164
04:13:11|17.7035
04:13:12|17.7093
04:13:13|17.6882
04:13:15|17.6666
04:13:15|17.6611
04:13:17|17.65
04:13:18|17.6362
04:13:20|17.6127
04:13:20|17.6183
04:13:21|17.6238
04:13:23|17.6101
04:13:23|17.6013
04:13:25|17.6206
04:13:27|17.6175
04:13:27|17.6125
04:13:29|17.5965
04:13:29|17.59
04:13:31|17.633
04:13:32|17.642
04:13:33|17.6532
04:13:34|17.6466
04:13:35|17.6369
04:13:37|17.634
04:13:38|17.6464
04:13:39|17.6559
04:13:40|17.6603
04:13:41|17.6561
04:13:42|17.7064
04:13:43|17.7031
04:13:44|17.727
04:13:45|17.739
04:13:46|17.7799
04:13:47|17.7489
04:13:49|17.7314
04:13:50|17.7126
04:13:50|17.7266
04:13:52|17.7046
04:13:53|17.6928
04:13:55|17.6994
04:13:56|17.6779
04:13:56|17.7027
04:13:57|17.6793
04:13:58|17.6836
04:13:59|17.682
04:14:01|17.693
04:14:02|17.679
04:14:02|17.6872
04:14:04|17.6807
04:14:04|17.7153
04:14:06|17.7044
04:14:07|17.6836
04:14:08|17.6874
04:14:09|17.7011
04:14:09|17.7044
04:14:10|17.7072
04:14:12|17.7201
04:14:12|17.7328
04:14:14|17.7329
04:14:14|17.721
04:14:16|17.7212
04:14:18|17.7049
04:14:18|17.705
04:14:19|17.7196
04:14:20|17.7169
04:14:22|17.7102
04:14:23|17.7013
04:14:23|17.7149
04:14:25|17.6796
04:14:25|17.6927
04:14:27|17.6956
04:14:28|17.7127
04:14:29|17.6893
04:14:30|17.6927
04:14:30|17.6774
04:14:32|17.6699
04:14:33|17.691
04:14:33|17.7039
04:14:35|17.6831
04:14:36|17.6745
04:14:37|17.6798
04:14:37|17.6835
04:14:40|17.6744
04:14:40|17.6744
04:14:41|17.6763
04:14:42|17.6723
04:14:43|17.6714
04:14:44|17.6744
04:14:45|17.6719
04:14:46|17.6604
04:14:47|17.6713
04:14:49|17.6669
04:14:51|17.655
04:14:51|17.652
04:14:53|17.6431
04:14:53|17.6371
04:14:55|17.6214
04:14:56|17.6249
04:14:58|17.6054
04:14:58|17.6107
04:15:00|17.6055
04:15:00|17.6003
04:15:01|17.6
04:15:02|17.58
04:15:04|17.5909
04:15:05|17.596
04:15:06|17.5853
04:15:08|17.5753
04:15:08|17.5698
04:15:10|17.5612
04:15:11|17.5589
04:15:11|17.559
04:15:13|17.5589
04:15:14|17.5505
04:15:15|17.55
04:15:15|17.5273
04:15:16|17.5204
04:15:17|17.5108
04:15:19|17.5
04:15:19|17.4933
04:15:21|17.4915
04:15:21|17.4992
04:15:22|17.477
04:15:24|17.4766
04:15:25|17.4699
04:15:27|17.4783
04:15:28|17.4922
04:15:29|17.4842
04:15:30|17.4847
04:15:31|17.4596
04:15:32|17.452
04:15:33|17.4682
04:15:34|17.4475
04:15:35|17.4952
04:15:36|17.5311
04:15:37|17.529
04:15:38|17.5291
04:15:40|17.5097
04:15:40|17.531
04:15:41|17.5503
04:15:42|17.5554
04:15:43|17.5572
04:15:45|17.5542
04:15:46|17.5471
04:15:47|17.5327
04:15:48|17.5389
04:15:48|17.523
04:15:49|17.5372
04:15:51|17.5568
04:15:52|17.5728
04:15:52|17.5457
04:15:53|17.5569
04:15:54|17.5556
04:15:57|17.559
04:15:58|17.5527
04:15:58|17.5399
04:15:59|17.5386
04:16:00|17.5388
04:16:02|17.5489
04:16:03|17.588
04:16:04|17.586
04:16:05|17.5707
04:16:06|17.5907
04:16:08|17.615
04:16:09|17.6025
04:16:09|17.6226
04:16:10|17.6355
04:16:11|17.6395
04:16:12|17.6442
04:16:14|17.6674
04:16:15|17.6707
04:16:16|17.6717
04:16:17|17.6786
04:16:18|17.6715
04:16:19|17.6609
04:16:20|17.6789
04:16:21|17.665
04:16:22|17.6786
04:16:23|17.6782
04:16:24|17.7042
04:16:25|17.7025
04:16:26|17.7132
04:16:28|17.7389
04:16:29|17.7495
04:16:30|17.7215
04:16:31|17.75
04:16:32|17.7494
04:16:33|17.6977
04:16:34|17.7242
04:16:35|17.7132
04:16:36|17.7554
04:16:37|17.7772
04:16:38|17.7874
04:16:39|17.7711
04:16:40|17.7204
04:16:41|17.7065
04:16:42|17.7001
04:16:43|17.6998
04:16:44|17.6983
04:16:45|17.6896
04:16:46|17.6895
04:16:47|17.6872
04:16:48|17.671
04:16:49|17.6766
04:16:51|17.6684
04:16:52|17.656
04:16:53|17.666
04:16:54|17.6616
04:16:56|17.6726
04:16:56|17.6515
04:16:57|17.6324
04:16:59|17.6222
04:17:00|17.6135
04:17:01|17.6186
04:17:02|17.6116
04:17:03|17.6096
04:17:05|17.6033
04:17:06|17.6107
04:17:08|17.6012
04:17:08|17.6067
04:17:09|17.6238
04:17:11|17.6208
04:17:11|17.5949
04:17:13|17.5896
04:17:14|17.5899
04:17:15|17.597
04:17:16|17.5918
04:17:17|17.6083
04:17:18|17.5812
04:17:19|17.5776
04:17:20|17.5499
04:17:21|17.5175
04:17:22|17.531
04:17:24|17.5303
04:17:25|17.5373
04:17:26|17.5497
04:17:27|17.5227
04:17:28|17.4999
04:17:29|17.4931
04:17:31|17.4983
04:17:31|17.4693
04:17:32|17.4761
04:17:33|17.5127
04:17:34|17.5347
04:17:35|17.5079
04:17:36|17.5114
04:17:37|17.5047
04:17:38|17.4994
04:17:39|17.4556
04:17:40|17.4507
04:17:42|17.4669
04:17:43|17.455
04:17:44|17.4706
04:17:46|17.44
04:17:46|17.4365
04:17:47|17.4343
04:17:48|17.4149
04:17:49|17.392
04:17:50|17.4008
04:17:51|17.3987
04:17:53|17.3905
04:17:54|17.396
04:17:55|17.4272
04:17:56|17.4164
04:17:56|17.4234
04:17:59|17.4336
04:17:59|17.4043
04:18:01|17.4136
04:18:02|17.3982
04:18:02|17.4205
04:18:04|17.4163
04:18:05|17.4323
04:18:06|17.4451
04:18:06|17.433
04:18:08|17.4192
04:18:09|17.4149
04:18:11|17.4182
04:18:11|17.4182
04:18:12|17.4248
04:18:13|17.4309
04:18:14|17.4169
04:18:16|17.4125
04:18:17|17.4101
04:18:18|17.4145
04:18:19|17.4045
04:18:20|17.4101
04:18:21|17.4142
04:18:22|17.427
04:18:23|17.4223
04:18:24|17.4167
04:18:25|17.4262
04:18:26|17.4193
04:18:27|17.4274
04:18:29|17.4061
04:18:30|17.4101
04:18:31|17.3912
04:18:31|17.3893
04:18:33|17.3768
04:18:34|17.3525
04:18:35|17.2967
04:18:36|17.2728
04:18:37|17.2806
04:18:38|17.2773
04:18:39|17.2853
04:18:40|17.2985
04:18:42|17.2941
04:18:42|17.2729
04:18:44|17.2895
04:18:44|17.2733
04:18:45|17.2716
04:18:47|17.2688
04:18:47|17.2543
04:18:48|17.2439
04:18:50|17.2451
04:18:50|17.2423
04:18:51|17.2424
04:18:53|17.2625
04:18:54|17.2671
04:18:56|17.2704
04:18:56|17.257
04:18:57|17.2604
04:18:58|17.2641
04:18:59|17.2623
04:19:02|17.2641
04:19:03|17.2571
04:19:04|17.2635
04:19:05|17.2495
04:19:06|17.2571
04:19:07|17.2667
04:19:08|17.2555
04:19:09|17.245
04:19:10|17.2459
04:19:11|17.2486
04:19:12|17.2547
04:19:13|17.2575
04:19:13|17.2639
04:19:15|17.2941
04:19:16|17.2902
04:19:17|17.2914
04:19:18|17.277
04:19:19|17.2891
04:19:20|17.292
04:19:21|17.2842
04:19:22|17.2871
04:19:23|17.2884
04:19:24|17.306
04:19:25|17.3044
04:19:26|17.3171
04:19:27|17.3261
04:19:28|17.3452
04:19:29|17.3419
04:19:30|17.3071
04:19:31|17.2754
04:19:32|17.3129
04:19:33|17.3001
04:19:34|17.3124
04:19:35|17.3044
04:19:36|17.2991
04:19:37|17.2994
04:19:38|17.3156
04:19:39|17.3001
04:19:40|17.2972
04:19:41|17.2781
04:19:42|17.2879
04:19:43|17.2931
04:19:44|17.2905
04:19:45|17.2731
04:19:46|17.2693
04:19:47|17.3005
04:19:48|17.3123
04:19:49|17.3006
04:19:50|17.3005
04:19:51|17.3
04:19:52|17.3075
04:19:53|17.3067
04:19:55|17.2953
04:19:55|17.2877
04:19:57|17.31
04:19:57|17.31
04:19:59|17.3191
04:20:01|17.3041
04:20:02|17.298
04:20:03|17.2737
04:20:04|17.2725
04:20:05|17.2724
04:20:06|17.2688
04:20:07|17.2466
04:20:08|17.264
04:20:10|17.2724
04:20:10|17.2756
04:20:11|17.2893
04:20:12|17.2942
04:20:13|17.297
04:20:14|17.2972
04:20:15|17.3086
04:20:17|17.3195
04:20:17|17.3121
04:20:18|17.3246
04:20:19|17.3008
04:20:20|17.3176
04:20:22|17.3053
04:20:22|17.3227
04:20:23|17.2933
04:20:24|17.3151
04:20:26|17.34
04:20:28|17.3442
04:20:28|17.3403
04:20:29|17.3225
04:20:30|17.3434
04:20:31|17.2816
04:20:32|17.2839
04:20:33|17.2996
04:20:34|17.2842
04:20:35|17.3196
04:20:37|17.3351
04:20:37|17.328
04:20:40|17.3463
04:20:40|17.3463
04:20:41|17.3475
04:20:42|17.3437
04:20:43|17.3529
04:20:44|17.3529
04:20:45|17.3664
04:20:46|17.3595
04:20:47|17.3585
04:20:48|17.3693
04:20:49|17.3731
04:20:51|17.3622
04:20:51|17.3822
04:20:52|17.3838
04:20:53|17.3821
04:20:54|17.4105
04:20:56|17.4081
04:20:57|17.4111
04:20:58|17.4011
04:20:59|17.3972
04:21:01|17.3946
04:21:02|17.3738
04:21:03|17.3751
04:21:03|17.3463
04:21:05|17.3473
04:21:05|17.3592
04:21:07|17.3681
04:21:08|17.3765
04:21:09|17.3623
04:21:10|17.4092
04:21:11|17.4144
04:21:12|17.43
04:21:13|17.4156
04:21:15|17.4327
04:21:16|17.4251
04:21:18|17.4273
04:21:19|17.4306
04:21:20|17.4333
04:21:20|17.4407
04:21:22|17.4471
04:21:23|17.4413
04:21:24|17.4449
04:21:25|17.4476
04:21:25|17.4656
04:21:26|17.4484
04:21:29|17.4598
04:21:29|17.4586
04:21:31|17.4678
04:21:32|17.4612
04:21:33|17.4893
04:21:33|17.494
04:21:35|17.4842
04:21:36|17.4707
04:21:37|17.4762
04:21:38|17.4624
04:21:39|17.5027
04:21:40|17.4651
04:21:41|17.4677
04:21:42|17.4663
04:21:43|17.477
04:21:44|17.4601
04:21:45|17.4308
04:21:47|17.4503
04:21:47|17.4571
04:21:49|17.4354
04:21:50|17.4253
04:21:51|17.4435
04:21:51|17.4327
04:21:53|17.4196
04:21:54|17.3715
04:21:55|17.3519
04:21:56|17.3558
04:21:57|17.3407
04:21:58|17.3387
04:22:00|17.3439
04:22:01|17.3574
04:22:02|17.337
04:22:03|17.3388
04:22:04|17.3156
04:22:05|17.3377
04:22:06|17.3281
04:22:08|17.3253
04:22:08|17.327
04:22:09|17.3265
04:22:11|17.3261
04:22:11|17.3265
04:22:12|17.3252
04:22:14|17.3252
04:22:15|17.3005
04:22:16|17.3
04:22:17|17.3001
04:22:18|17.2685
04:22:19|17.2932
04:22:20|17.27
04:22:21|17.2716
04:22:22|17.2793
04:22:23|17.2566
04:22:24|17.2475
04:22:25|17.2383
04:22:26|17.2168
04:22:27|17.2167
04:22:28|17.2115
04:22:29|17.2016
04:22:31|17.2176
04:22:33|17.2091
04:22:33|17.2
04:22:35|17.2302
04:22:36|17.2141
04:22:37|17.2
04:22:38|17.1787
04:22:39|17.1477
04:22:40|17.1536
04:22:41|17.1603
04:22:42|17.1896
04:22:44|17.1669
04:22:45|17.1499
04:22:45|17.13
04:22:46|17.1409
04:22:48|17.1088
04:22:48|17.1118
04:22:50|17.1178
04:22:50|17.1376
04:22:52|17.1268
04:22:53|17.1515
04:22:53|17.1537
04:22:54|17.1364
04:22:55|17.1098
04:22:56|17.1212
04:22:58|17.0845
04:22:59|17.1085
04:23:00|17.1045
04:23:01|17.0966
04:23:02|17.1063
04:23:04|17.1488
04:23:05|17.1958
04:23:07|17.1894
04:23:07|17.1999
04:23:08|17.2118
04:23:09|17.2121
04:23:10|17.212
04:23:11|17.22
04:23:12|17.1681
04:23:13|17.1704
04:23:15|17.1882
04:23:15|17.1695
04:23:16|17.1634
04:23:17|17.1609
04:23:18|17.1628
04:23:19|17.1644
04:23:20|17.1597
04:23:21|17.1372
04:23:22|17.1481
04:23:23|17.1543
04:23:25|17.1609
04:23:26|17.1666
04:23:27|17.1504
04:23:29|17.1651
04:23:30|17.1872
04:23:30|17.1892
04:23:31|17.1278
04:23:34|17.1408
04:23:34|17.1399
04:23:36|17.165
04:23:37|17.153
04:23:37|17.1566
04:23:39|17.1754
04:23:40|17.1641
04:23:41|17.1841
04:23:41|17.227
04:23:43|17.2259
04:23:44|17.2432
04:23:45|17.2165
04:23:46|17.2349
04:23:47|17.193
04:23:49|17.1552
04:23:49|17.154
04:23:50|17.158
04:23:51|17.1502
04:23:52|17.1481
04:23:53|17.1505
04:23:54|17.1531
04:23:56|17.1888
04:23:57|17.1887
04:23:57|17.1899
04:23:59|17.1882
04:24:00|17.1949
04:24:01|17.1841
04:24:02|17.1845
04:24:03|17.2
04:24:05|17.2003
04:24:05|17.219
04:24:06|17.2285
04:24:07|17.2469
04:24:08|17.2655
04:24:10|17.3
04:24:11|17.3348
04:24:12|17.3172
04:24:13|17.2734
04:24:14|17.3048
04:24:16|17.3063
04:24:17|17.2909
04:24:18|17.2858
04:24:19|17.3134
04:24:20|17.2995
04:24:21|17.2925
04:24:22|17.2993
04:24:23|17.3019
04:24:24|17.2975
04:24:25|17.2872
04:24:26|17.2916
04:24:27|17.285
04:24:28|17.2828
04:24:29|17.3092
04:24:30|17.2925
04:24:31|17.3103
04:24:32|17.2967
04:24:33|17.3167
04:24:34|17.2975
04:24:35|17.2975
04:24:36|17.2925
04:24:38|17.3054
04:24:38|17.2988
04:24:39|17.2903
04:24:40|17.2679
04:24:41|17.2775
04:24:42|17.2479
04:24:43|17.2517
04:24:44|17.2322
04:24:45|17.2473
04:24:46|17.2386
04:24:47|17.2453
04:24:49|17.2525
04:24:49|17.2516
04:24:50|17.2682
04:24:51|17.2631
04:24:52|17.2831
04:24:53|17.2901
04:24:54|17.2929
04:24:55|17.2894
04:24:56|17.2893
04:24:57|17.2602
04:25:00|17.295
04:25:00|17.2807
04:25:01|17.2637
04:25:02|17.2914
04:25:03|17.2809
04:25:05|17.2871
04:25:05|17.2537
04:25:07|17.2845
04:25:08|17.2763
04:25:10|17.2688
04:25:11|17.2659
04:25:12|17.2612
04:25:13|17.2643
04:25:13|17.2553
04:25:15|17.2589
04:25:16|17.2586
04:25:16|17.2452
04:25:18|17.2334
04:25:19|17.2379
04:25:21|17.2177
04:25:22|17.208
04:25:22|17.212
04:25:23|17.2063
04:25:24|17.2172
04:25:26|17.2
04:25:27|17.1926
04:25:28|17.2002
04:25:29|17.1744
04:25:30|17.187
04:25:32|17.1993
04:25:33|17.2297
04:25:35|17.2198
04:25:35|17.224
04:25:38|17.1854
04:25:38|17.1829
04:25:39|17.1861
04:25:40|17.1643
04:25:41|17.1621
04:25:42|17.1625
04:25:43|17.1671
04:25:44|17.1618
04:25:45|17.1447
04:25:46|17.1469
04:25:47|17.1481
04:25:48|17.1611
04:25:49|17.1432
04:25:50|17.1359
04:25:51|17.1301
04:25:52|17.1273
04:25:53|17.126
04:25:54|17.1161
04:25:55|17.0907
04:25:56|17.0911
04:25:57|17.0976
04:25:58|17.0855
04:25:59|17.0671
04:26:00|17.0803
04:26:01|17.0604
04:26:02|17.0602
04:26:04|17.0352
04:26:06|17.0491
04:26:06|17.0479
04:26:07|17.0269
04:26:08|17.0292
04:26:09|17.0021
04:26:10|17.02
04:26:12|17.
04:26:12|17.0137
04:26:13|17.0055
04:26:14|17.0122
04:26:15|17.0174
04:26:16|16.9988
04:26:17|17.009
04:26:18|17.0131
04:26:19|17.0174
04:26:20|16.9851
04:26:21|16.9885
04:26:22|16.9815
04:26:23|16.9664
04:26:24|16.9474
04:26:25|16.9339
04:26:26|16.944
04:26:27|16.941
04:26:28|16.9737
04:26:29|16.9723
04:26:30|16.9588
04:26:31|16.9537
04:26:33|16.9732
04:26:34|17.
04:26:36|17.0096
04:26:36|17.0496
04:26:38|17.0733
04:26:39|17.0881
04:26:40|17.088
04:26:40|17.104
04:26:42|17.0857
04:26:43|16.9813
04:26:44|17.
04:26:45|17.0862
04:26:46|17.0419
04:26:47|17.0591
04:26:48|17.071
04:26:49|17.072
04:26:50|17.0692
04:26:51|17.0546
04:26:52|17.0528
04:26:53|17.075
04:26:55|17.0747
04:26:56|17.097
04:26:56|17.0756
04:26:57|17.11
04:26:59|17.1019
04:27:00|17.0779
04:27:01|17.058
04:27:02|17.075
04:27:03|17.0723
04:27:04|17.0623
04:27:06|17.0687
04:27:07|17.0744
04:27:08|17.0839
04:27:09|17.0856
04:27:10|17.0954
04:27:12|17.0973
04:27:12|17.1
04:27:13|17.0999
04:27:14|17.0998
04:27:15|17.1244
04:27:17|17.1409
04:27:17|17.1348
04:27:19|17.1425
04:27:19|17.1595
04:27:21|17.1387
04:27:21|17.1012
04:27:23|17.0771
04:27:23|17.0573
04:27:25|17.1055
04:27:25|17.0987
04:27:27|17.1129
04:27:27|17.1176
04:27:28|17.1252
04:27:29|17.1403
04:27:31|17.1354
04:27:31|17.1195
04:27:34|17.1265
04:27:35|17.1059
04:27:37|17.015
04:27:38|16.9944
04:27:38|16.9881
04:27:39|16.9846
04:27:41|17.0483
04:27:42|17.0389
04:27:43|17.0585
04:27:44|17.069
04:27:46|17.0437
04:27:47|17.0628
04:27:48|17.0599
04:27:48|17.0822
04:27:50|17.1235
04:27:50|17.1072
04:27:52|17.1071
04:27:53|17.0996
04:27:54|17.1093
04:27:55|17.1155
04:27:56|17.1082
04:27:57|17.1132
04:27:58|17.1153
04:27:59|17.1111
04:28:00|17.1015
04:28:01|17.0962
04:28:03|17.1071
04:28:04|17.0969
04:28:06|17.0972
04:28:07|17.1103
04:28:07|17.1418
04:28:08|17.1406
04:28:09|17.1324
04:28:11|17.1413
04:28:12|17.131
04:28:13|17.0987
04:28:14|17.0734
04:28:15|17.0603
04:28:16|17.0476
04:28:17|17.0881
04:28:18|17.0998
04:28:19|17.1316
04:28:20|17.1233
04:28:21|17.1276
04:28:22|17.1095
04:28:23|17.1073
04:28:24|17.1187
04:28:25|17.1187
04:28:26|17.1085
04:28:27|17.1218
04:28:28|17.1161
04:28:29|17.1169
04:28:30|17.1058
04:28:31|17.0916
04:28:32|17.0996
04:28:33|17.1062
04:28:34|17.1027
04:28:35|17.119
04:28:37|17.1144
04:28:37|17.107
04:28:39|17.1193
04:28:40|17.1264
04:28:41|17.1148
04:28:42|17.1073
04:28:43|17.1312
04:28:44|17.1288
04:28:45|17.1398
04:28:47|17.1371
04:28:48|17.1418
04:28:48|17.1421
04:28:50|17.1264
04:28:50|17.2044
04:28:51|17.1303
04:28:52|17.1599
04:28:53|17.1555
04:28:55|17.1396
04:28:56|17.1238
04:28:56|17.1218
04:28:57|17.1272
04:28:58|17.1192
04:28:59|17.0972
04:29:00|17.0804
04:29:01|17.087
04:29:03|17.1
04:29:05|17.0823
04:29:05|17.0841
04:29:06|17.1065
04:29:08|17.1023
04:29:09|17.1263
04:29:10|17.1117
04:29:10|17.1357
04:29:11|17.1337
04:29:12|17.131
04:29:13|17.1331
04:29:14|17.1287
04:29:15|17.1331
04:29:16|17.1399
04:29:18|17.1459
04:29:18|17.1395
04:29:19|17.1504
04:29:21|17.1834
04:29:22|17.2049
04:29:24|17.1841
04:29:25|17.1821
04:29:25|17.1459
04:29:26|17.1367
04:29:27|17.1314
04:29:29|17.1525
04:29:29|17.1407
04:29:30|17.1266
04:29:32|17.1254
04:29:33|17.1359
04:29:33|17.1371
04:29:35|17.1405
04:29:36|17.1572
04:29:37|17.1569
04:29:38|17.155
04:29:39|17.1473
04:29:40|17.119
04:29:42|17.1116
04:29:42|17.1119
04:29:44|17.1224
04:29:44|17.1258
04:29:45|17.1175
04:29:46|17.1158
04:29:47|17.1178
04:29:48|17.1453
04:29:49|17.1259
04:29:51|17.1259
04:29:52|17.1198
04:29:53|17.1401
04:29:54|17.1395
04:29:55|17.1334
04:29:57|17.1435
04:29:57|17.1353
04:29:58|17.1402
04:29:59|17.1234
04:30:00|17.1206
04:30:01|17.119
04:30:03|17.1199
04:30:04|17.1102
04:30:05|17.105
04:30:06|17.1275
04:30:07|17.1276
04:30:08|17.1368
04:30:09|17.1544
04:30:10|17.145
04:30:11|17.1594
04:30:12|17.1407
04:30:13|17.1366
04:30:14|17.1366
04:30:15|17.132
04:30:16|17.1385
04:30:17|17.1474
04:30:18|17.1534
04:30:19|17.1646
04:30:21|17.1601
04:30:22|17.178
04:30:24|17.1724
04:30:24|17.1709
04:30:25|17.1761
04:30:26|17.1816
04:30:28|17.2047
04:30:29|17.1997
04:30:30|17.2134
04:30:31|17.2184
04:30:32|17.2269
04:30:32|17.2382
04:30:34|17.2133
04:30:35|17.2134
04:30:37|17.2301
04:30:38|17.2356
04:30:39|17.2412
04:30:41|17.2317
04:30:41|17.2354
04:30:42|17.2262
04:30:43|17.2086
04:30:44|17.2002
04:30:45|17.1849
04:30:46|17.1949
04:30:47|17.1922
04:30:48|17.2
04:30:49|17.1901
04:30:50|17.1966
04:30:51|17.2015
04:30:53|17.1796
04:30:55|17.1723
04:30:55|17.1542
04:30:56|17.1681
04:30:58|17.1674
04:30:59|17.1646
04:30:59|17.1627
04:31:01|17.1571
04:31:01|17.1544
04:31:03|17.142
04:31:04|17.1243
04:31:06|17.1237
04:31:07|17.1017
04:31:09|17.1489
04:31:10|17.1626
04:31:11|17.1532
04:31:12|17.1485
04:31:13|17.1476
04:31:13|17.1425
04:31:15|17.1446
04:31:16|17.142
04:31:17|17.1495
04:31:18|17.1407
04:31:19|17.1332
04:31:20|17.1278
04:31:21|17.1299
04:31:21|17.1288
04:31:22|17.1284
04:31:24|17.1228
04:31:25|17.1213
04:31:26|17.1205
04:31:27|17.1155
04:31:28|17.1188
04:31:28|17.1064
04:31:30|17.1003
04:31:32|17.1134
04:31:32|17.0975
04:31:33|17.1005
04:31:34|17.1126
04:31:35|17.0986
04:31:36|17.0873
04:31:38|17.079
04:31:38|17.079
04:31:40|17.079
04:31:41|17.0791
04:31:42|17.08
04:31:43|17.0926
04:31:44|17.095
04:31:45|17.0941
04:31:46|17.0703
04:31:47|17.0666
04:31:48|17.0493
04:31:49|17.0482
04:31:50|17.0384
04:31:52|17.0412
04:31:52|17.0305
04:31:53|17.02
04:31:55|17.0283
04:31:56|16.9724
04:31:57|16.9819
04:31:58|17.0165
04:31:59|16.939
04:32:00|16.9325
04:32:01|17.0079
04:32:02|16.9906
04:32:03|16.9844
04:32:04|16.9883
04:32:06|16.9907
04:32:07|16.9741
04:32:08|16.9857
04:32:09|16.9744
04:32:10|16.9831
04:32:11|16.9823
04:32:12|16.9788
04:32:13|16.9849
04:32:14|16.9979
04:32:15|16.9916
04:32:16|16.9921
04:32:17|16.992
04:32:18|16.9987
04:32:19|16.9863
04:32:21|16.988
04:32:22|16.9793
04:32:23|16.9932
04:32:24|17.0092
04:32:25|17.04
04:32:26|17.0416
04:32:27|17.0246
04:32:29|16.9799
04:32:30|16.9707
04:32:31|17.0026
04:32:32|17.0145
04:32:33|16.9971
04:32:33|17.0035
04:32:34|16.9973
04:32:35|17.008
04:32:37|17.
04:32:39|17.0104
04:32:40|17.0314
04:32:41|17.032
04:32:42|17.0504
04:32:42|17.076
04:32:45|17.0924
04:32:46|17.0975
04:32:47|17.0887
04:32:48|17.0935
04:32:48|17.0865
04:32:50|17.1
04:32:51|17.1065
04:32:52|17.0989
04:32:53|17.11
04:32:53|17.1144
04:32:55|17.1256
04:32:56|17.1221
04:32:57|17.1242
04:32:58|17.1478
04:32:59|17.1554
04:33:00|17.1743
04:33:01|17.1525
04:33:02|17.156
04:33:03|17.1432
04:33:05|17.1319
04:33:05|17.1107
04:33:06|17.1065
04:33:08|17.147
04:33:09|17.1677
04:33:09|17.1802
04:33:11|17.1656
04:33:11|17.164
04:33:13|17.1759
04:33:14|17.1821
04:33:15|17.1354
04:33:16|17.1404
04:33:17|17.1463
04:33:18|17.1585
04:33:19|17.1562
04:33:20|17.1465
04:33:22|17.1331
04:33:22|17.1445
04:33:25|17.134
04:33:25|17.1308
04:33:26|17.1321
04:33:27|17.1472
04:33:28|17.1351
04:33:30|17.1451
04:33:31|17.1485
04:33:32|17.1426
04:33:33|17.1455
04:33:33|17.1499
04:33:35|17.1526
04:33:36|17.1593
04:33:37|17.1559
04:33:38|17.1604
04:33:40|17.1504
04:33:41|17.1409
04:33:42|17.1416
04:33:44|17.1407
04:33:44|17.1353
04:33:45|17.1385
04:33:46|17.1495
04:33:47|17.1479
04:33:49|17.1453
04:33:50|17.137
04:33:51|17.1334
04:33:52|17.1229
04:33:54|17.1184
04:33:54|17.1063
04:33:55|17.12
04:33:56|17.1111
04:33:57|17.1153
04:33:58|17.1187
04:33:59|17.1115
04:34:00|17.1136
04:34:02|17.104
04:34:02|17.1091
04:34:03|17.1171
04:34:04|17.1129
04:34:05|17.1497
04:34:06|17.1404
04:34:08|17.1489
04:34:09|17.1559
04:34:09|17.1652
04:34:12|17.187
04:34:13|17.1978
04:34:15|17.1916
04:34:16|17.1823
04:34:17|17.1914
04:34:18|17.1993
04:34:19|17.1921
04:34:20|17.2
04:34:21|17.2137
04:34:22|17.2237
04:34:23|17.2152
04:34:24|17.2219
04:34:25|17.2304
04:34:26|17.2437
04:34:27|17.2001
04:34:27|17.2055
04:34:29|17.2582
04:34:30|17.211
04:34:31|17.2412
04:34:32|17.2262
04:34:32|17.2165
04:34:34|17.2166
04:34:35|17.218
04:34:36|17.2296
04:34:36|17.2366
04:34:37|17.3439
04:34:40|17.3771
04:34:40|17.3857
04:34:41|17.3552
04:34:42|17.3629
04:34:44|17.3608
04:34:45|17.3637
04:34:46|17.3759
04:34:46|17.3665
04:34:49|17.3662
04:34:49|17.3566
04:34:51|17.3554
04:34:52|17.3258
04:34:53|17.3474
04:34:55|17.3558
04:34:55|17.3403
04:34:57|17.344
04:34:57|17.3565
04:34:58|17.3536
04:34:59|17.3487
04:35:00|17.3482
04:35:01|17.3391
04:35:02|17.342
04:35:04|17.3762
04:35:06|17.3831
04:35:06|17.3848
04:35:08|17.3835
04:35:09|17.3884
04:35:10|17.3607
04:35:12|17.3547
04:35:13|17.3638
04:35:14|17.3677
04:35:15|17.3674
04:35:16|17.3434
04:35:17|17.3458
04:35:17|17.3265
04:35:18|17.3297
04:35:21|17.3328
04:35:21|17.3245
04:35:23|17.3051
04:35:24|17.27
04:35:25|17.2341
04:35:26|17.2141
04:35:27|17.2108
04:35:28|17.2338
04:35:28|17.2677
04:35:30|17.2661
04:35:31|17.2713
04:35:32|17.255
04:35:33|17.2444
04:35:33|17.2412
04:35:35|17.2114
04:35:36|17.2125
04:35:37|17.2242
04:35:38|17.2253
04:35:39|17.208
04:35:40|17.2172
04:35:41|17.2326
04:35:42|17.2388
04:35:43|17.2276
04:35:45|17.2625
04:35:46|17.2591
04:35:47|17.2452
04:35:49|17.237
04:35:49|17.2316
04:35:51|17.2389
04:35:52|17.2337
04:35:52|17.2358
04:35:53|17.2381
04:35:55|17.2427
04:35:55|17.2619
04:35:57|17.244
04:35:57|17.2607
04:35:58|17.28
04:35:59|17.285
04:36:01|17.3075
04:36:02|17.3003
04:36:03|17.329
04:36:04|17.3089
04:36:05|17.322
04:36:06|17.3128
04:36:07|17.3261
04:36:08|17.3305
04:36:09|17.3502
04:36:11|17.3461
04:36:12|17.3477
04:36:13|17.3256
04:36:14|17.352
04:36:15|17.3373
04:36:16|17.3421
04:36:17|17.3365
04:36:18|17.343
04:36:19|17.3639
04:36:21|17.3711
04:36:21|17.3644
04:36:22|17.3352
04:36:23|17.311
04:36:24|17.2754
04:36:25|17.2675
04:36:27|17.2863
04:36:27|17.2886
04:36:29|17.2809
04:36:30|17.2695
04:36:31|17.2477
04:36:32|17.2359
04:36:33|17.1927
04:36:34|17.2225
04:36:35|17.2185
04:36:36|17.231
04:36:37|17.2418
04:36:38|17.2439
04:36:39|17.2586
04:36:40|17.2592
04:36:41|17.2631
04:36:43|17.2797
04:36:44|17.2678
04:36:46|17.2292
04:36:46|17.2192
04:36:47|17.2315
04:36:48|17.2372
04:36:49|17.21
04:36:50|17.21
04:36:51|17.2023
04:36:52|17.2004
04:36:53|17.2
04:36:54|17.204
04:36:55|17.21
04:36:59|17.2276
04:37:00|17.2205
04:37:01|17.2224
04:37:02|17.2015
04:37:03|17.2032
04:37:04|17.2059
04:37:05|17.2087
04:37:07|17.1794
04:37:07|17.1929
04:37:08|17.1891
04:37:10|17.1773
04:37:12|17.1663
04:37:13|17.1563
04:37:14|17.1595
04:37:14|17.1458
04:37:15|17.128
04:37:17|17.1454
04:37:17|17.1408
04:37:18|17.1483
04:37:19|17.1664
04:37:20|17.1665
04:37:21|17.1772
04:37:23|17.1951
04:37:24|17.199
04:37:25|17.1916
04:37:26|17.2019
04:37:27|17.2067
04:37:29|17.188
04:37:29|17.1776
04:37:31|17.1859
04:37:31|17.1804
04:37:33|17.2
04:37:33|17.1898
04:37:35|17.1913
04:37:36|17.1924
04:37:36|17.1961
04:37:37|17.1912
04:37:39|17.1754
04:37:39|17.1809
04:37:41|17.193
04:37:41|17.1898
04:37:42|17.2049
04:37:44|17.2216
04:37:46|17.2161
04:37:47|17.207
04:37:49|17.2449
04:37:49|17.2598
04:37:50|17.2595
04:37:52|17.2411
04:37:52|17.2505
04:37:53|17.2526
04:37:54|17.2435
04:37:55|17.2465
04:37:57|17.2438
04:37:58|17.2448
04:37:59|17.2556
04:38:01|17.2732
04:38:01|17.2528
04:38:03|17.2707
04:38:03|17.2778
04:38:04|17.2538
04:38:06|17.2503
04:38:08|17.243
04:38:09|17.2516
04:38:10|17.2611
04:38:11|17.2617
04:38:13|17.2654
04:38:14|17.2769
04:38:14|17.2725
04:38:15|17.2503
04:38:16|17.2245
04:38:17|17.2431
04:38:19|17.2073
04:38:20|17.2109
04:38:21|17.2159
04:38:22|17.2231
04:38:23|17.2278
04:38:23|17.2278
04:38:26|17.2136
04:38:26|17.2145
04:38:27|17.2278
04:38:28|17.2278
04:38:30|17.2151
04:38:31|17.2179
04:38:33|17.2427
04:38:33|17.2454
04:38:34|17.2303
04:38:35|17.2175
04:38:36|17.1864
04:38:37|17.1763
04:38:38|17.1922
04:38:39|17.2129
04:38:40|17.2225
04:38:42|17.2136
04:38:42|17.223
04:38:44|17.2274
04:38:45|17.2333
04:38:46|17.22
04:38:48|17.1981
04:38:48|17.1943
04:38:49|17.1948
04:38:50|17.1932
04:38:51|17.189
04:38:52|17.1774
04:38:54|17.1893
04:38:55|17.1998
04:38:55|17.1999
04:38:57|17.1904
04:38:58|17.1995
04:38:59|17.2
04:39:00|17.1761
04:39:00|17.1611
04:39:02|17.1631
04:39:03|17.1808
04:39:04|17.1756
04:39:05|17.167
04:39:06|17.1374
04:39:07|17.15
04:39:07|17.1745
04:39:08|17.1805
04:39:10|17.178
04:39:10|17.1868
04:39:12|17.1878
04:39:14|17.1927
04:39:14|17.1832
04:39:15|17.1811
04:39:16|17.1811
04:39:17|17.1832
04:39:18|17.1968
04:39:19|17.2
04:39:21|17.1861
04:39:21|17.2
04:39:23|17.2
04:39:24|17.2144
04:39:24|17.2177
04:39:26|17.22
04:39:27|17.2537
04:39:28|17.2655
04:39:30|17.2584
04:39:30|17.2659
04:39:31|17.2373
04:39:33|17.25
04:39:33|17.2473
04:39:34|17.232
04:39:36|17.2498
04:39:36|17.25
04:39:37|17.25
04:39:39|17.2649
04:39:39|17.2619
04:39:41|17.2728
04:39:42|17.2607
04:39:43|17.2643
04:39:44|17.2644
04:39:46|17.2779
04:39:47|17.2534
04:39:48|17.2568
04:39:49|17.2761
04:39:50|17.2718
04:39:51|17.2909
04:39:52|17.2935
04:39:53|17.2912
04:39:54|17.2933
04:39:56|17.2747
04:39:56|17.2613
04:39:57|17.2886
04:39:58|17.2748
04:40:00|17.3032
04:40:01|17.3141
04:40:02|17.3108
04:40:03|17.3083
04:40:04|17.32
04:40:05|17.3075
04:40:06|17.3154
04:40:07|17.3143
04:40:08|17.3237
04:40:09|17.3368
04:40:10|17.3403
04:40:11|17.3313
04:40:12|17.3403
04:40:13|17.3384
04:40:14|17.3385
04:40:15|17.3328
04:40:16|17.35
04:40:17|17.336
04:40:18|17.3179
04:40:19|17.3204
04:40:20|17.3236
04:40:22|17.3
04:40:22|17.2944
04:40:23|17.2951
04:40:24|17.2847
04:40:25|17.2697
04:40:27|17.2594
04:40:27|17.2824
04:40:29|17.2665
04:40:30|17.2808
04:40:31|17.2924
04:40:32|17.2885
04:40:33|17.292
04:40:34|17.2807
04:40:35|17.2789
04:40:36|17.2788
04:40:37|17.2634
04:40:38|17.2435
04:40:39|17.2524
04:40:40|17.2442
04:40:41|17.2248
04:40:42|17.1898
04:40:43|17.2063
04:40:44|17.1954
04:40:45|17.2055
04:40:46|17.1991
04:40:47|17.2068
04:40:49|17.2141
04:40:50|17.2226
04:40:52|17.1831
04:40:53|17.1795
04:40:54|17.1846
04:40:55|17.1846
04:40:56|17.1801
04:40:57|17.1748
04:40:58|17.1731
04:41:00|17.1931
04:41:00|17.1778
04:41:02|17.1776
04:41:02|17.1873
04:41:04|17.1766
04:41:05|17.1861
04:41:06|17.1997
04:41:07|17.1936
04:41:07|17.1953
04:41:09|17.2368
04:41:09|17.2438
04:41:11|17.2509
04:41:12|17.2327
04:41:14|17.2516
04:41:15|17.2568
04:41:15|17.2562
04:41:17|17.259
04:41:19|17.2352
04:41:19|17.2512
04:41:20|17.2586
04:41:22|17.2432
04:41:23|17.2395
04:41:24|17.2441
04:41:25|17.2146
04:41:26|17.1656
04:41:27|17.1303
04:41:28|17.117
04:41:29|17.1534
04:41:30|17.1798
04:41:31|17.2018
04:41:32|17.1841
04:41:33|17.1788
04:41:34|17.2017
04:41:35|17.2089
04:41:36|17.2118
04:41:37|17.2186
04:41:38|17.2297
04:41:39|17.2346
04:41:40|17.2303
04:41:41|17.2165
04:41:42|17.2091
04:41:43|17.2
04:41:44|17.1928
04:41:45|17.1939
04:41:46|17.1933
04:41:47|17.1936
04:41:48|17.1983
04:41:50|17.2
04:41:51|17.1874
04:41:51|17.1885
04:41:53|17.226
04:41:54|17.2069
04:41:55|17.2227
04:41:56|17.2278
04:41:56|17.2213
04:41:57|17.229
04:41:59|17.23
04:42:00|17.23
04:42:01|17.25
04:42:02|17.2725
04:42:03|17.2796
04:42:04|17.2435
04:42:06|17.2541
04:42:06|17.2375
04:42:07|17.2121
04:42:09|17.1811
04:42:10|17.1659
04:42:11|17.1891
04:42:12|17.1922
04:42:13|17.2096
04:42:14|17.2268
04:42:15|17.2356
04:42:16|17.2353
04:42:17|17.2259
04:42:18|17.2209
04:42:19|17.2097
04:42:21|17.2207
04:42:21|17.2155
04:42:23|17.2088
04:42:24|17.1975
04:42:24|17.1906
04:42:25|17.2097
04:42:27|17.2083
04:42:28|17.2177
04:42:29|17.1963
04:42:29|17.1836
04:42:31|17.1688
04:42:32|17.1635
04:42:32|17.1885
04:42:33|17.1871
04:42:34|17.1911
04:42:35|17.198
04:42:36|17.1943
04:42:38|17.2081
04:42:39|17.2217
04:42:40|17.2118
04:42:41|17.1997
04:42:42|17.1931
04:42:44|17.188
04:42:44|17.1767
04:42:45|17.1687
04:42:46|17.1724
04:42:47|17.17
04:42:48|17.1804
04:42:51|17.1793
04:42:51|17.1811
04:42:52|17.1996
04:42:53|17.1909
04:42:54|17.1875
04:42:55|17.2
04:42:56|17.2098
04:42:57|17.1943
04:42:58|17.2096
04:42:59|17.2189
04:43:00|17.2183
04:43:01|17.2168
04:43:02|17.2209
04:43:03|17.2019
04:43:04|17.1938
04:43:05|17.18
04:43:06|17.179
04:43:07|17.18
04:43:08|17.1732
04:43:09|17.1813
04:43:10|17.1755
04:43:11|17.1791
04:43:12|17.1899
04:43:13|17.1715
04:43:14|17.1409
04:43:15|17.122
04:43:17|17.1257
04:43:18|17.1133
04:43:19|17.1075
04:43:20|17.0924
04:43:21|17.1159
04:43:22|17.0647
04:43:23|17.0764
04:43:24|17.0873
04:43:25|17.1513
04:43:26|17.1389
04:43:27|17.128
04:43:28|17.1409
04:43:29|17.1654
04:43:30|17.1599
04:43:31|17.1603
04:43:32|17.1769
04:43:33|17.1678
04:43:35|17.1647
04:43:35|17.1604
04:43:36|17.1756
04:43:37|17.1792
04:43:39|17.179
04:43:40|17.1626
04:43:41|17.1636
04:43:43|17.1904
04:43:43|17.1662
04:43:45|17.1668
04:43:45|17.1602
04:43:46|17.1725
04:43:47|17.1864
04:43:48|17.16
04:43:50|17.1166
04:43:51|17.1283
04:43:52|17.1386
04:43:53|17.1476
04:43:54|17.1401
04:43:56|17.166
04:43:57|17.1532
04:43:58|17.1302
04:43:59|17.1373
04:44:01|17.1497
04:44:02|17.1505
04:44:03|17.1576
04:44:04|17.172
04:44:06|17.1568
04:44:07|17.1734
04:44:08|17.1778
04:44:09|17.1697
04:44:10|17.1727
04:44:11|17.1802
04:44:12|17.1697
04:44:13|17.1679
04:44:15|17.1769
04:44:15|17.1818
04:44:16|17.1752
04:44:18|17.1789
04:44:20|17.1718
04:44:20|17.1775
04:44:22|17.1782
04:44:23|17.1662
04:44:24|17.1703
04:44:25|17.1611
04:44:26|17.1548
04:44:28|17.1286
04:44:28|17.12
04:44:30|17.1183
04:44:31|17.1209
04:44:31|17.1068
04:44:33|17.1153
04:44:35|17.1377
04:44:35|17.1383
04:44:37|17.1336
04:44:38|17.1259
04:44:38|17.1214
04:44:40|17.1329
04:44:40|17.1324
04:44:42|17.136
04:44:42|17.1225
04:44:43|17.1082
04:44:44|17.1
04:44:45|17.1
04:44:47|17.0998
04:44:47|17.1044
04:44:49|17.115
04:44:50|17.1182
04:44:51|17.1156
04:44:52|17.1195
04:44:53|17.1169
04:44:54|17.1261
04:44:55|17.1143
04:44:56|17.0999
04:44:58|17.0978
04:44:59|17.0831
04:44:59|17.0819
04:45:00|17.075
04:45:02|17.0704
04:45:03|17.0672
04:45:04|17.05
04:45:06|17.0673
04:45:07|17.081
04:45:07|17.0984
04:45:09|17.1011
04:45:10|17.0858
04:45:11|17.0858
04:45:12|17.0997
04:45:13|17.0982
04:45:14|17.0988
04:45:15|17.1
04:45:16|17.1146
04:45:17|17.1059
04:45:18|17.116
04:45:19|17.1249
04:45:20|17.1322
04:45:21|17.1322
04:45:22|17.1244
04:45:23|17.1213
04:45:24|17.1137
04:45:25|17.1061
04:45:26|17.1037
04:45:28|17.0954
04:45:29|17.0792
04:45:29|17.063
04:45:30|17.0662
04:45:31|17.0696
04:45:32|17.0667
04:45:34|17.0849
04:45:34|17.1045
04:45:35|17.1041
04:45:37|17.1212
04:45:39|17.1198
04:45:39|17.1115
04:45:40|17.0983
04:45:41|17.0844
04:45:43|17.08
04:45:44|17.0911
04:45:46|17.0891
04:45:46|17.0909
04:45:47|17.0824
04:45:48|17.0637
04:45:49|17.0619
04:45:50|17.0624
04:45:51|17.0607
04:45:53|17.0576
04:45:54|17.0583
04:45:55|17.0514
04:45:55|17.0441
04:45:57|17.0455
04:45:59|17.0321
04:45:59|17.0225
04:46:00|17.0481
04:46:02|17.0402
04:46:02|17.0452
04:46:05|17.0577
04:46:06|17.0695
04:46:06|17.0707
04:46:08|17.0804
04:46:09|17.0903
04:46:09|17.0913
04:46:11|17.0852
04:46:14|17.0908
04:46:15|17.0728
04:46:16|17.0912
04:46:17|17.0878
04:46:18|17.0945
04:46:19|17.0917
04:46:21|17.0888
04:46:22|17.0982
04:46:23|17.0981
04:46:24|17.1026
04:46:25|17.1103
04:46:25|17.0928
04:46:27|17.124
04:46:29|17.112
04:46:29|17.1181
04:46:30|17.1113
04:46:31|17.113
04:46:33|17.1261
04:46:33|17.1249
04:46:34|17.1211
04:46:35|17.1224
04:46:36|17.1206
04:46:38|17.1256
04:46:38|17.13
04:46:39|17.1325
04:46:40|17.1282
04:46:41|17.1443
04:46:43|17.1497
04:46:44|17.1655
04:46:45|17.1663
04:46:46|17.1765
04:46:48|17.1856
04:46:49|17.1859
04:46:50|17.1894
04:46:52|17.1826
04:46:53|17.1602
04:46:55|17.1637
04:46:56|17.1461
04:46:57|17.1478
04:46:58|17.1458
04:46:59|17.1371
04:47:00|17.1439
04:47:01|17.1417
04:47:02|17.1326
04:47:03|17.1412
04:47:05|17.1343
04:47:06|17.1547
04:47:07|17.1551
04:47:07|17.1491
04:47:10|17.132
04:47:11|17.1379
04:47:11|17.1468
04:47:12|17.1613
04:47:13|17.17
04:47:14|17.1696
04:47:15|17.1625
04:47:16|17.136
04:47:17|17.1338
04:47:18|17.1243
04:47:19|17.1278
04:47:20|17.1328
04:47:21|17.1329
04:47:22|17.1355
04:47:23|17.1421
04:47:24|17.1279
04:47:27|17.1369
04:47:27|17.1334
04:47:28|17.1201
04:47:29|17.12
04:47:31|17.113
04:47:33|17.1049
04:47:34|17.1126
04:47:34|17.1126
04:47:36|17.1059
04:47:37|17.1083
04:47:38|17.1031
04:47:40|17.1031
04:47:41|17.1125
04:47:42|17.101
04:47:43|17.102
04:47:45|17.1014
04:47:45|17.0937
04:47:46|17.1054
04:47:47|17.1075
04:47:48|17.1076
04:47:49|17.0974
04:47:50|17.0974
04:47:51|17.0919
04:47:52|17.0906
04:47:54|17.0939
04:47:55|17.097
04:47:57|17.0994
04:47:57|17.0999
04:47:59|17.1
04:48:01|17.111
04:48:02|17.1348
04:48:02|17.1277
04:48:04|17.1418
04:48:05|17.161
04:48:06|17.1461
04:48:07|17.134
04:48:08|17.1201
04:48:09|17.1165
04:48:10|17.137
04:48:11|17.1298
04:48:12|17.1162
04:48:13|17.1204
04:48:14|17.1084
04:48:15|17.1133
04:48:15|17.1143
04:48:17|17.1281
04:48:18|17.1346
04:48:19|17.1381
04:48:20|17.1399
04:48:21|17.14
04:48:23|17.1204
04:48:23|17.1269
04:48:25|17.1296
04:48:26|17.1302
04:48:28|17.1321
04:48:29|17.1313
04:48:29|17.1238
04:48:30|17.1299
04:48:31|17.1373
04:48:33|17.133
04:48:33|17.133
04:48:34|17.133
04:48:35|17.1383
04:48:36|17.1338
04:48:37|17.14
04:48:39|17.1361
04:48:40|17.1397
04:48:41|17.1382
04:48:41|17.14
04:48:43|17.1342
04:48:44|17.1151
04:48:44|17.1103
04:48:45|17.1
04:48:46|17.1006
04:48:47|17.1004
04:48:49|17.0922
04:48:50|17.1003
04:48:51|17.0953
04:48:53|17.0954
04:48:53|17.0962
04:48:55|17.1141
04:48:55|17.1184
04:48:56|17.1146
04:48:57|17.1155
04:48:59|17.1371
04:49:00|17.1408
04:49:00|17.137
04:49:02|17.1315
04:49:03|17.132
04:49:04|17.124
04:49:05|17.1083
04:49:07|17.1103
04:49:07|17.1053
04:49:08|17.0974
04:49:09|17.0983
04:49:11|17.0923
04:49:11|17.1
04:49:12|17.1103
04:49:14|17.0918
04:49:14|17.0911
04:49:16|17.0778
04:49:17|17.0797
04:49:18|17.0725
04:49:19|17.0684
04:49:20|17.0688
04:49:22|17.0843
04:49:22|17.0876
04:49:24|17.0917
04:49:25|17.034
04:49:27|17.0549
04:49:27|17.0348
04:49:29|17.0332
04:49:30|17.0233
04:49:31|17.0239
04:49:31|17.031
04:49:33|17.0484
04:49:34|17.0497
04:49:35|17.0653
04:49:36|17.0634
04:49:37|17.0234
04:49:38|17.0264
04:49:39|17.0414
04:49:40|17.0266
04:49:41|17.036
04:49:42|17.0242
04:49:43|17.0224
04:49:44|17.028
04:49:46|17.028
04:49:46|17.0215
04:49:47|17.0094
04:49:48|17.0129
04:49:49|17.0048
04:49:50|17.0052
04:49:51|17.0013
04:49:52|17.0005
04:49:53|16.9947
04:49:54|16.9611
04:49:56|16.9767
04:49:58|16.9625
04:49:58|16.9718
04:49:59|16.9589
04:50:00|16.9688
04:50:01|16.9572
04:50:02|16.9678
04:50:03|16.9394
04:50:04|16.962
04:50:05|16.901
04:50:06|16.9043
04:50:09|16.8995
04:50:09|16.9183
04:50:10|16.9144
04:50:11|16.9155
04:50:12|16.9097
04:50:13|16.8913
04:50:15|16.8719
04:50:15|16.8677
04:50:16|16.8747
04:50:18|16.8726
04:50:19|16.8434
04:50:20|16.83
04:50:21|16.827
04:50:22|16.8214
04:50:23|16.816
04:50:24|16.8178
04:50:25|16.8001
04:50:26|16.8001
04:50:26|16.7851
04:50:28|16.7527
04:50:30|16.7342
04:50:31|16.7462
04:50:31|16.7352
04:50:32|16.7576
04:50:33|16.7542
04:50:34|16.7177
04:50:36|16.7791
04:50:37|16.7999
04:50:38|16.818
04:50:39|16.8226
04:50:39|16.8177
04:50:41|16.8387
04:50:42|16.8354
04:50:43|16.8622
04:50:43|16.8798
04:50:45|16.9029
04:50:46|16.8829
04:50:47|16.8899
04:50:49|16.9308
04:50:49|16.9352
04:50:50|16.9431
04:50:51|16.9079
04:50:52|16.9263
04:50:53|16.9351
04:50:54|16.9617
04:50:55|16.9694
04:50:57|16.9724
04:50:59|16.976
04:51:00|16.9513
04:51:01|16.9572
04:51:02|16.9366
04:51:03|16.9201
04:51:04|16.9278
04:51:05|16.9319
04:51:06|16.9343
04:51:07|16.9512
04:51:07|16.9417
04:51:09|16.9472
04:51:10|16.9275
04:51:12|16.9332
04:51:12|16.936
04:51:13|16.9386
04:51:14|16.9331
04:51:15|16.9308
04:51:16|16.9287
04:51:17|16.9297
04:51:18|16.9225
04:51:19|16.9201
04:51:20|16.9135
04:51:21|16.8914
04:51:22|16.8797
04:51:23|16.8724
04:51:24|16.8501
04:51:26|16.8889
04:51:27|16.9001
04:51:29|16.9099
04:51:29|16.9091
04:51:30|16.9014
04:51:32|16.8749
04:51:33|16.8739
04:51:33|16.8563
04:51:35|16.8441
04:51:36|16.8366
04:51:37|16.831
04:51:37|16.8305
04:51:39|16.839
04:51:39|16.841
04:51:41|16.8527
04:51:43|16.8559
04:51:43|16.8511
04:51:44|16.849
04:51:45|16.8533
04:51:47|16.8526
04:51:47|16.8408
04:51:48|16.87
04:51:49|16.8631
04:51:50|16.8402
04:51:51|16.844
04:51:52|16.849
04:51:53|16.8401
04:51:54|16.8397
04:51:55|16.845
04:51:57|16.8552
04:51:58|16.8542
04:51:59|16.8624
04:51:59|16.8629
04:52:01|16.8743
04:52:02|16.8747
04:52:02|16.8844
04:52:03|16.8934
04:52:05|16.9357
04:52:06|16.9289
04:52:07|16.9086
04:52:07|16.9183
04:52:09|16.8952
04:52:10|16.8835
04:52:11|16.88
04:52:12|16.8873
04:52:13|16.8813
04:52:14|16.8768
04:52:14|16.8833
04:52:16|16.8829
04:52:17|16.8765
04:52:18|16.8762
04:52:19|16.871
04:52:20|16.8765
04:52:21|16.8669
04:52:21|16.8652
04:52:23|16.8735
04:52:24|16.8703
04:52:25|16.8771
04:52:26|16.8653
04:52:27|16.8577
04:52:28|16.8465
04:52:29|16.8301
04:52:30|16.849
04:52:31|16.8177
04:52:32|16.8239
04:52:33|16.8364
04:52:34|16.8362
04:52:35|16.8367
04:52:36|16.8594
04:52:37|16.8571
04:52:38|16.8417
04:52:39|16.8465
04:52:40|16.8388
04:52:41|16.8359
04:52:43|16.8311
04:52:43|16.8202
04:52:45|16.8501
04:52:46|16.8581
04:52:47|16.8697
04:52:47|16.8689
04:52:49|16.8481
04:52:50|16.8403
04:52:51|16.8459
04:52:52|16.8676
04:52:52|16.8794
04:52:53|16.8664
04:52:54|16.8704
04:52:56|16.8639
04:52:57|16.8484
04:52:58|16.8403
04:52:59|16.8433
04:53:00|16.8453
04:53:01|16.831
04:53:02|16.8154
04:53:03|16.8173
04:53:05|16.83
04:53:06|16.8452
04:53:06|16.8357
04:53:07|16.8305
04:53:09|16.8298
04:53:09|16.8123
04:53:10|16.8217
04:53:12|16.8205
04:53:13|16.8381
04:53:14|16.8295
04:53:15|16.8298
04:53:15|16.8299
04:53:16|16.8299
04:53:17|16.8293
04:53:19|16.8217
04:53:20|16.8198
04:53:21|16.8099
04:53:22|16.81
04:53:23|16.8203
04:53:24|16.8203
04:53:25|16.8051
04:53:26|16.814
04:53:26|16.8134
04:53:28|16.7935
04:53:28|16.7909
04:53:30|16.7601
04:53:32|16.7567
04:53:32|16.7431
04:53:34|16.7624
04:53:35|16.7608
04:53:36|16.7775
04:53:36|16.7888
04:53:37|16.7824
04:53:38|16.7635
04:53:40|16.7537
04:53:41|16.734
04:53:42|16.7111
04:53:43|16.6382
04:53:43|16.6471
04:53:45|16.6478
04:53:46|16.6572
04:53:47|16.6477
04:53:47|16.63
04:53:48|16.625
04:53:49|16.62
04:53:51|16.6625
04:53:51|16.6702
04:53:52|16.6864
04:53:54|16.6937
04:53:54|16.6982
04:53:56|16.7
04:53:57|16.6999
04:53:58|16.7136
04:53:59|16.712
04:54:01|16.7349
04:54:03|16.7348
04:54:03|16.7421
04:54:04|16.7445
04:54:05|16.7404
04:54:07|16.7461
04:54:08|16.74
04:54:10|16.72
04:54:11|16.7426
04:54:12|16.7374
04:54:13|16.7449
04:54:14|16.7326
04:54:14|16.7325
04:54:16|16.7408
04:54:16|16.7398
04:54:18|16.7399
04:54:19|16.7409
04:54:20|16.7409
04:54:21|16.7272
04:54:22|16.7331
04:54:22|16.739
04:54:23|16.7337
04:54:25|16.7283
04:54:26|16.7261
04:54:27|16.7318
04:54:28|16.7269
04:54:30|16.7108
04:54:30|16.7197
04:54:31|16.7096
04:54:33|16.707
04:54:33|16.7028
04:54:34|16.6899
04:54:36|16.6734
04:54:37|16.6703
04:54:38|16.6576
04:54:39|16.6902
04:54:40|16.6864
04:54:41|16.6768
04:54:42|16.672
04:54:42|16.6661
04:54:44|16.6678
04:54:45|16.664
04:54:45|16.6596
04:54:46|16.6536
04:54:48|16.6301
04:54:49|16.6313
04:54:50|16.6342
04:54:51|16.6248
04:54:52|16.621
04:54:53|16.6274
04:54:54|16.6247
04:54:55|16.6319
04:54:56|16.63
04:54:57|16.6298
04:54:58|16.6242
04:54:59|16.6301
04:55:01|16.6417
04:55:01|16.6301
04:55:03|16.6306
04:55:05|16.6341
04:55:06|16.6353
04:55:06|16.6245
04:55:09|16.6111
04:55:10|16.6105
04:55:11|16.6105
04:55:12|16.6133
04:55:13|16.6156
04:55:14|16.6156
04:55:15|16.6087
04:55:16|16.6103
04:55:18|16.6111
04:55:19|16.6105
04:55:20|16.6313
04:55:21|16.64
04:55:22|16.64
04:55:24|16.6655
04:55:25|16.7108
04:55:26|16.7041
04:55:26|16.7171
04:55:27|16.7193
04:55:29|16.7247
04:55:31|16.7356
04:55:31|16.7395
04:55:32|16.731
04:55:33|16.7409
04:55:34|16.7205
04:55:36|16.7234
04:55:37|16.7373
04:55:38|16.7369
04:55:39|16.7212
04:55:40|16.75
04:55:41|16.7293
04:55:45|16.73
04:55:45|16.7444
04:55:47|16.747
04:55:48|16.7539
04:55:49|16.76
04:55:51|16.7602
04:55:51|16.7518
04:55:52|16.7557
04:55:53|16.7474
04:55:54|16.7479
04:55:55|16.7499
04:55:56|16.7627
04:55:57|16.7451
04:55:58|16.7477
04:56:00|16.7412
04:56:00|16.7416
04:56:01|16.7119
04:56:02|16.7102
04:56:03|16.7183
04:56:04|16.7194
04:56:05|16.7356
04:56:06|16.7178
04:56:07|16.7305
04:56:08|16.7355
04:56:09|16.736
04:56:10|16.7429
04:56:12|16.7474
04:56:14|16.758
04:56:14|16.7582
04:56:16|16.7681
04:56:16|16.7747
04:56:17|16.7829
04:56:18|16.7864
04:56:19|16.781
04:56:21|16.7951
04:56:22|16.7951
04:56:23|16.8067
04:56:24|16.8128
04:56:25|16.8167
04:56:26|16.8054
04:56:27|16.8067
04:56:28|16.789
04:56:29|16.8023
04:56:30|16.7805
04:56:31|16.7668
04:56:33|16.7734
04:56:33|16.7445
04:56:35|16.7565
04:56:35|16.743
04:56:37|16.7022
04:56:38|16.6888
04:56:39|16.6767
04:56:41|16.6971
04:56:41|16.6981
04:56:42|16.7119
04:56:44|16.7077
04:56:46|16.7038
04:56:46|16.7336
04:56:47|16.7323
04:56:48|16.7338
04:56:49|16.7401
04:56:50|16.7403
04:56:51|16.7496
04:56:52|16.7496
04:56:54|16.7493
04:56:55|16.7413
04:56:56|16.7348
04:56:56|16.732
04:56:58|16.7268
04:56:59|16.7316
04:57:00|16.7161
04:57:00|16.7199
04:57:02|16.7121
04:57:02|16.7169
04:57:04|16.7137
04:57:05|16.7122
04:57:06|16.7178
04:57:07|16.7163
04:57:09|16.7044
04:57:10|16.6893
04:57:11|16.6999
04:57:12|16.6862
04:57:13|16.6967
04:57:14|16.7006
04:57:14|16.7084
04:57:15|16.691
04:57:17|16.6882
04:57:18|16.6801
04:57:19|16.679
04:57:20|16.667
04:57:21|16.6753
04:57:21|16.6686
04:57:23|16.658
04:57:24|16.6535
04:57:25|16.6382
04:57:25|16.6361
04:57:26|16.6447
04:57:28|16.6422
04:57:28|16.6527
04:57:30|16.6514
04:57:31|16.6382
04:57:32|16.6504
04:57:33|16.6516
04:57:35|16.644
04:57:35|16.6589
04:57:36|16.6668
04:57:37|16.675
04:57:38|16.6722
04:57:39|16.6646
04:57:40|16.667
04:57:41|16.676
04:57:42|16.6744
04:57:43|16.68
04:57:44|16.6833
04:57:45|16.6827
04:57:46|16.6847
04:57:47|16.6971
04:57:48|16.7132
04:57:49|16.7125
04:57:50|16.7315
04:57:51|16.7581
04:57:52|16.744
04:57:53|16.7024
04:57:54|16.7161
04:57:56|16.6738
04:57:57|16.6372
04:57:57|16.6176
04:57:59|16.6749
04:57:59|16.6906
04:58:01|16.6917
04:58:02|16.7125
04:58:04|16.6718
04:58:04|16.6617
04:58:05|16.6616
04:58:07|16.6634
04:58:07|16.7
04:58:08|16.6809
04:58:09|16.6827
04:58:10|16.6828
04:58:13|16.6877
04:58:14|16.6896
04:58:15|16.69
04:58:16|16.6858
04:58:17|16.7132
04:58:18|16.7233
04:58:19|16.717
04:58:20|16.7
04:58:20|16.7203
04:58:22|16.7204
04:58:23|16.7338
04:58:24|16.733
04:58:25|16.715
04:58:26|16.7287
04:58:27|16.7376
04:58:28|16.7352
04:58:29|16.7362
04:58:30|16.7473
04:58:31|16.743
04:58:31|16.7499
04:58:33|16.7378
04:58:33|16.7086
04:58:34|16.6915
04:58:35|16.6911
04:58:37|16.7108
04:58:39|16.7228
04:58:39|16.7355
04:58:40|16.749
04:58:42|16.7354
04:58:43|16.7518
04:58:44|16.7723
04:58:44|16.76
04:58:45|16.7629
04:58:47|16.7777
04:58:48|16.7787
04:58:49|16.7629
04:58:50|16.7844
04:58:51|16.7805
04:58:52|16.7818
04:58:53|16.7742
04:58:54|16.7641
04:58:55|16.748
04:58:56|16.7589
04:58:57|16.7663
04:58:58|16.7692
04:58:59|16.7734
04:59:01|16.776
04:59:02|16.7745
04:59:02|16.7749
04:59:05|16.7735
04:59:06|16.7896
04:59:06|16.8054
04:59:08|16.8228
04:59:10|16.7994
04:59:10|16.803
04:59:11|16.8252
04:59:12|16.8347
04:59:13|16.8263
04:59:15|16.861
04:59:16|16.8726
04:59:17|16.8941
04:59:18|16.8866
04:59:20|16.8913
04:59:21|16.874
04:59:22|16.859
04:59:23|16.8594
04:59:24|16.852
04:59:25|16.8506
04:59:26|16.86
04:59:26|16.8798
04:59:27|16.8762
04:59:29|16.8798
04:59:29|16.8714
04:59:31|16.8491
04:59:32|16.8606
04:59:34|16.8579
04:59:35|16.895
04:59:36|16.8765
04:59:37|16.89
04:59:38|16.8958
04:59:39|16.8887
04:59:39|16.89
04:59:41|16.888
04:59:42|16.8879
04:59:43|16.8874
04:59:44|16.8879
04:59:45|16.8761
04:59:47|16.8811
04:59:48|16.8771
04:59:49|16.8899
04:59:50|16.8879
04:59:50|16.8879
04:59:52|16.9133
04:59:53|16.911
04:59:54|16.9044
04:59:55|16.8979
04:59:56|16.8879
04:59:57|16.8901
04:59:58|16.8996
04:59:59|16.8951
05:00:00|16.895
05:00:01|16.8833
05:00:02|16.8836
05:00:03|16.8816
05:00:04|16.8771
05:00:06|16.8642
05:00:07|16.8551
05:00:08|16.8367
05:00:10|16.8435
05:00:11|16.8649
05:00:12|16.8721
05:00:13|16.8905
05:00:14|16.88
05:00:16|16.8885
05:00:17|16.88
05:00:18|16.9237
05:00:19|16.93
05:00:19|16.9387
05:00:21|16.9362
05:00:21|16.9628
05:00:23|16.9825
05:00:23|16.9712
05:00:25|16.9608
05:00:25|16.9601
05:00:26|16.9713
05:00:28|16.9721
05:00:29|17.
05:00:30|17.
05:00:31|17.0522
05:00:32|17.0305
05:00:33|17.034
05:00:34|17.0481
05:00:35|17.0325
05:00:36|17.
05:00:38|16.965
05:00:39|16.9516
05:00:39|16.9843
05:00:40|16.979
05:00:41|17.0098
05:00:43|17.0019
05:00:43|17.0262
05:00:44|17.0271
05:00:45|17.0379
05:00:47|17.0495
05:00:48|17.0708
05:00:49|17.0716
05:00:50|17.0865
05:00:51|17.0669
05:00:52|17.0656
05:00:53|17.0569
05:00:54|17.0464
05:00:55|17.0748
05:00:56|17.0747
05:00:57|17.1149
05:00:58|17.1154
05:00:59|17.118
05:01:00|17.1154
05:01:01|17.0928
05:01:02|17.093
05:01:03|17.0883
05:01:04|17.0699
05:01:05|17.0746
05:01:07|17.0707
05:01:08|17.0716
05:01:09|17.065
05:01:09|17.07
05:01:11|17.0773
05:01:12|17.0795
05:01:13|17.0658
05:01:14|17.0668
05:01:15|17.0799
05:01:16|17.0887
05:01:18|17.1251
05:01:18|17.1204
05:01:19|17.1324
05:01:20|17.1496
05:01:21|17.1507
05:01:22|17.1553
05:01:23|17.149
05:01:24|17.2194
05:01:25|17.1696
05:01:26|17.1484
05:01:27|17.1355
05:01:29|17.1685
05:01:30|17.1683
05:01:32|17.1664
05:01:32|17.1816
05:01:33|17.1908
05:01:35|17.178
05:01:36|17.1769
05:01:37|17.1667
05:01:39|17.1478
05:01:39|17.1395
05:01:41|17.0906
05:01:43|17.0927
05:01:43|17.0952
05:01:45|17.1189
05:01:45|17.1278
05:01:47|17.1195
05:01:48|17.1168
05:01:49|17.1068
05:01:49|17.1033
05:01:51|17.1479
05:01:52|17.1531
05:01:53|17.1702
05:01:54|17.19
05:01:54|17.1798
05:01:56|17.1117
05:01:56|17.1511
05:01:58|17.1426
05:01:58|17.1228
05:01:59|17.115
05:02:00|17.1009
05:02:02|17.1154
05:02:03|17.1054
05:02:04|17.1371
05:02:06|17.1329
05:02:07|17.1391
05:02:09|17.1654
05:02:09|17.1467
05:02:10|17.1433
05:02:11|17.1373
05:02:12|17.1403
05:02:13|17.1269
05:02:15|17.129
05:02:16|17.137
05:02:17|17.1235
05:02:17|17.1103
05:02:19|17.1088
05:02:20|17.1096
05:02:20|17.1068
05:02:21|17.124
05:02:23|17.1242
05:02:24|17.1216
05:02:25|17.1349
05:02:26|17.1255
05:02:27|17.1008
05:02:28|17.1227
05:02:29|17.1169
05:02:30|17.124
05:02:30|17.1248
05:02:32|17.108
05:02:33|17.1163
05:02:34|17.133
05:02:35|17.1325
05:02:36|17.1394
05:02:37|17.1611
05:02:38|17.1598
05:02:39|17.1281
05:02:41|17.0756
05:02:42|17.0806
05:02:43|17.0812
05:02:44|17.097
05:02:45|17.1006
05:02:46|17.0885
05:02:47|17.0716
05:02:48|17.0624
05:02:49|17.052
05:02:50|17.0726
05:02:51|17.0904
05:02:53|17.078
05:02:53|17.0813
05:02:54|17.0664
05:02:56|17.0594
05:02:57|17.0625
05:02:58|17.0612
05:03:00|17.0555
05:03:01|17.0521
05:03:02|17.0444
05:03:02|17.0552
05:03:04|17.053
05:03:05|17.0383
05:03:05|17.043
05:03:06|17.0578
05:03:09|17.0653
05:03:10|17.0823
05:03:11|17.0813
05:03:12|17.0713
05:03:13|17.0638
05:03:15|17.0567
05:03:15|17.0626
05:03:17|17.0709
05:03:18|17.0791
05:03:19|17.0613
05:03:20|17.0403
05:03:21|17.0448
05:03:23|17.0472
05:03:23|17.0451
05:03:25|17.0699
05:03:26|17.1271
05:03:27|17.1192
05:03:28|17.1093
05:03:29|17.1208
05:03:31|17.1331
05:03:31|17.1258
05:03:32|17.1227
05:03:33|17.1183
05:03:34|17.1126
05:03:35|17.1277
05:03:36|17.1466
05:03:37|17.1344
05:03:39|17.1457
05:03:40|17.1458
05:03:42|17.1449
05:03:43|17.1409
05:03:45|17.1327
05:03:45|17.108
05:03:46|17.0907
05:03:47|17.1209
05:03:48|17.0998
05:03:49|17.0998
05:03:50|17.0973
05:03:51|17.1
05:03:52|17.1103
05:03:53|17.1256
05:03:54|17.1245
05:03:55|17.1315
05:03:56|17.1444
05:03:58|17.15
05:03:58|17.15
05:03:59|17.1459
05:04:00|17.15
05:04:01|17.1472
05:04:03|17.1594
05:04:04|17.1672
05:04:06|17.1826
05:04:07|17.174
05:04:08|17.1736
05:04:08|17.1819
05:04:11|17.1725
05:04:11|17.1743
05:04:12|17.1662
05:04:14|17.1669
05:04:15|17.1761
05:04:16|17.1676
05:04:17|17.1722
05:04:18|17.1815
05:04:19|17.1864
05:04:20|17.1818
05:04:21|17.1831
05:04:22|17.1806
05:04:22|17.1846
05:04:25|17.1969
05:04:25|17.2043
05:04:27|17.2048
05:04:28|17.2051
05:04:28|17.2086
05:04:30|17.2099
05:04:31|17.2162
05:04:32|17.2145
05:04:33|17.216
05:04:34|17.2146
05:04:35|17.2168
05:04:36|17.2143
05:04:37|17.2198
05:04:38|17.2289
05:04:40|17.1868
05:04:41|17.2029
05:04:42|17.2169
05:04:43|17.2275
05:04:45|17.2523
05:04:46|17.2512
05:04:46|17.2454
05:04:47|17.2524
05:04:49|17.2475
05:04:50|17.2567
05:04:51|17.259
05:04:52|17.259
05:04:53|17.2555
05:04:54|17.2533
05:04:55|17.2465
05:04:56|17.2518
05:04:57|17.2494
05:04:58|17.2595
05:04:59|17.2494
05:05:00|17.233
05:05:02|17.2343
05:05:02|17.2174
05:05:03|17.2078
05:05:05|17.2163
05:05:06|17.2071
05:05:07|17.2143
05:05:07|17.2009
05:05:09|17.1999
05:05:11|17.1953
05:05:12|17.1708
05:05:13|17.1541
05:05:14|17.154
05:05:15|17.1575
05:05:16|17.1593
05:05:17|17.168
05:05:18|17.1634
05:05:19|17.1628
05:05:21|17.163
05:05:22|17.169
05:05:24|17.1753
05:05:25|17.1601
05:05:27|17.1602
05:05:27|17.1615
05:05:29|17.1595
05:05:30|17.1539
05:05:31|17.1602
05:05:32|17.1554
05:05:33|17.1665
05:05:35|17.168
05:05:35|17.1804
05:05:36|17.1796
05:05:37|17.1874
05:05:39|17.2089
05:05:41|17.2219
05:05:42|17.2228
05:05:43|17.223
05:05:44|17.2228
05:05:46|17.2239
05:05:47|17.2234
05:05:48|17.2229
05:05:49|17.2239
05:05:49|17.2324
05:05:51|17.2528
05:05:53|17.2571
05:05:54|17.2614
05:05:55|17.2495
05:05:56|17.2648
05:05:58|17.2587
05:05:58|17.2554
05:05:59|17.238
05:06:00|17.2348
05:06:01|17.2346
05:06:02|17.2365
05:06:03|17.2356
05:06:04|17.2373
05:06:05|17.2341
05:06:07|17.2232
05:06:07|17.2231
05:06:09|17.1999
05:06:10|17.2361
05:06:12|17.2252
05:06:12|17.215
05:06:14|17.2199
05:06:15|17.2199
05:06:16|17.2195
05:06:16|17.2
05:06:18|17.1837
05:06:18|17.1871
05:06:20|17.1869
05:06:21|17.2126
05:06:22|17.2068
05:06:24|17.202
05:06:24|17.2036
05:06:26|17.1972
05:06:26|17.186
05:06:27|17.1928
05:06:28|17.1907
05:06:30|17.1834
05:06:31|17.1877
05:06:31|17.1796
05:06:33|17.1882
05:06:34|17.194
05:06:34|17.1957
05:06:35|17.1887
05:06:37|17.1893
05:06:37|17.1955
05:06:38|17.2044
05:06:40|17.1971
05:06:40|17.206
05:06:41|17.2042
05:06:43|17.2334
05:06:44|17.2285
05:06:45|17.2348
05:06:46|17.2399
05:06:47|17.2397
05:06:48|17.2413
05:06:50|17.2404
05:06:51|17.2495
05:06:52|17.2551
05:06:53|17.2536
05:06:54|17.2472
05:06:55|17.2574
05:06:56|17.257
05:06:58|17.2586
05:06:58|17.2479
05:06:59|17.2591
05:07:00|17.2321
05:07:02|17.2299
05:07:04|17.219
05:07:04|17.2308
05:07:05|17.2596
05:07:06|17.2505
05:07:07|17.2511
05:07:08|17.249
05:07:09|17.2492
05:07:10|17.2524
05:07:12|17.247
05:07:14|17.2735
05:07:15|17.2702
05:07:16|17.2681
05:07:17|17.2751
05:07:19|17.2834
05:07:19|17.28
05:07:20|17.2808
05:07:22|17.275
05:07:23|17.2893
05:07:24|17.3025
05:07:25|17.2953
05:07:25|17.3
05:07:27|17.2971
05:07:27|17.3
05:07:30|17.3074
05:07:30|17.3051
05:07:31|17.28
05:07:32|17.2856
05:07:34|17.2751
05:07:35|17.2667
05:07:36|17.2613
05:07:37|17.2547
05:07:38|17.2454
05:07:39|17.25
05:07:40|17.2698
05:07:40|17.2741
05:07:42|17.2601
05:07:43|17.2608
05:07:44|17.2712
05:07:45|17.2693
05:07:46|17.2762
05:07:47|17.2664
05:07:48|17.2631
05:07:48|17.2631
05:07:50|17.2717
05:07:51|17.271
05:07:52|17.2799
05:07:53|17.2844
05:07:54|17.2815
05:07:56|17.2737
05:07:56|17.2785
05:07:57|17.2823
05:07:58|17.2845
05:07:59|17.2772
05:08:00|17.269
05:08:01|17.2531
05:08:02|17.2571
05:08:03|17.2741
05:08:05|17.2603
05:08:06|17.2449
05:08:07|17.2466
05:08:08|17.2466
05:08:09|17.2463
05:08:10|17.2341
05:08:10|17.2359
05:08:12|17.2337
05:08:14|17.2541
05:08:14|17.2478
05:08:15|17.2509
05:08:16|17.2499
05:08:17|17.2499
05:08:18|17.2547
05:08:19|17.2505
05:08:20|17.2334
05:08:22|17.2072
05:08:23|17.2
05:08:25|17.2393
05:08:25|17.237
05:08:26|17.228
05:08:27|17.2339
05:08:28|17.2389
05:08:29|17.2391
05:08:30|17.2455
05:08:31|17.2381
05:08:32|17.2413
05:08:33|17.2412
05:08:34|17.2215
05:08:35|17.2254
05:08:36|17.2279
05:08:37|17.2223
05:08:39|17.2385
05:08:39|17.2316
05:08:40|17.2394
05:08:41|17.2388
05:08:43|17.2465
05:08:44|17.2532
05:08:45|17.2494
05:08:46|17.2415
05:08:48|17.226
05:08:48|17.2323
05:08:49|17.2261
05:08:50|17.2201
05:08:51|17.2243
05:08:52|17.2449
05:08:53|17.2454
05:08:54|17.2404
05:08:55|17.2315
05:08:56|17.2219
05:08:57|17.2145
05:08:58|17.2092
05:08:59|17.2207
05:09:00|17.2228
05:09:01|17.2188
05:09:02|17.2229
05:09:04|17.219
05:09:05|17.219
05:09:06|17.23
05:09:07|17.262
05:09:08|17.2624
05:09:09|17.2145
05:09:10|17.1974
05:09:11|17.1871
05:09:12|17.1671
05:09:13|17.1681
05:09:15|17.1568
05:09:16|17.148
05:09:17|17.1073
05:09:18|17.0869
05:09:19|17.1166
05:09:21|17.1162
05:09:22|17.1149
05:09:23|17.1118
05:09:24|17.1329
05:09:25|17.1215
05:09:26|17.1287
05:09:26|17.122
05:09:27|17.1307
05:09:29|17.1181
05:09:30|17.1389
05:09:31|17.128
05:09:32|17.11
05:09:33|17.1011
05:09:34|17.1048
05:09:36|17.1062
05:09:36|17.0981
05:09:37|17.0731
05:09:38|17.0714
05:09:39|17.0839
05:09:40|17.0779
05:09:41|17.0804
05:09:43|17.0742
05:09:43|17.0738
05:09:45|17.0705
05:09:47|17.084
05:09:48|17.0969
05:09:49|17.1006
05:09:50|17.1126
05:09:50|17.1261
05:09:52|17.1288
05:09:52|17.1292
05:09:55|17.148
05:09:55|17.1491
05:09:56|17.1499
05:09:57|17.1573
05:09:59|17.1635
05:10:01|17.1632
05:10:01|17.153
05:10:03|17.1441
05:10:03|17.152
05:10:04|17.1557
05:10:05|17.156
05:10:07|17.171
05:10:08|17.1775
05:10:09|17.1736
05:10:10|17.188
05:10:11|17.1958
05:10:12|17.1942
05:10:13|17.1898
05:10:14|17.1956
05:10:15|17.1914
05:10:16|17.1969
05:10:17|17.1891
05:10:18|17.2012
05:10:19|17.2297
05:10:20|17.2342
05:10:21|17.2418
05:10:23|17.2288
05:10:24|17.2013
05:10:25|17.1978
05:10:27|17.2107
05:10:27|17.1858
05:10:28|17.1962
05:10:29|17.1992
05:10:30|17.1944
05:10:31|17.1975
05:10:32|17.1978
05:10:33|17.1998
05:10:34|17.1977
05:10:35|17.1916
05:10:36|17.1983
05:10:37|17.1977
05:10:38|17.2253
05:10:39|17.2129
05:10:40|17.2189
05:10:41|17.2336
05:10:42|17.2195
05:10:44|17.24
05:10:45|17.2429
05:10:46|17.2421
05:10:47|17.2406
05:10:48|17.2428
05:10:50|17.239
05:10:51|17.2123
05:10:52|17.2136
05:10:53|17.223
05:10:54|17.2154
05:10:55|17.2281
05:10:56|17.2144
05:10:57|17.2205
05:10:58|17.2238
05:10:59|17.2343
05:11:00|17.2184
05:11:01|17.1995
05:11:02|17.2101
05:11:03|17.2229
05:11:04|17.2192
05:11:05|17.2205
05:11:06|17.2099
05:11:07|17.2121
05:11:09|17.2031
05:11:10|17.2108
05:11:11|17.2113
05:11:11|17.2192
05:11:13|17.2199
05:11:14|17.2118
05:11:15|17.2198
05:11:15|17.2236
05:11:17|17.2443
05:11:18|17.2188
05:11:19|17.207
05:11:20|17.1813
05:11:21|17.1801
05:11:22|17.1876
05:11:24|17.2122
05:11:24|17.2463
05:11:25|17.251
05:11:26|17.2516
05:11:27|17.2503
05:11:29|17.2439
05:11:29|17.231
05:11:30|17.2239
05:11:31|17.2296
05:11:32|17.2229
05:11:34|17.222
05:11:35|17.2229
05:11:36|17.2119
05:11:36|17.1949
05:11:38|17.1803
05:11:39|17.1823
05:11:41|17.1761
05:11:41|17.1857
05:11:42|17.1922
05:11:44|17.2166
05:11:44|17.2284
05:11:46|17.2362
05:11:46|17.2468
05:11:48|17.2503
05:11:50|17.25
05:11:50|17.25
05:11:51|17.2531
05:11:52|17.2522
05:11:54|17.2231
05:11:55|17.2289
05:11:56|17.2235
05:11:57|17.2255
05:11:58|17.2063
05:11:59|17.2143
05:12:01|17.2207
05:12:01|17.249
05:12:03|17.2468
05:12:05|17.2435
05:12:05|17.2412
05:12:07|17.2326
05:12:07|17.2423
05:12:08|17.2499
05:12:09|17.2499
05:12:10|17.2848
05:12:12|17.2778
05:12:12|17.27
05:12:13|17.2663
05:12:15|17.2608
05:12:16|17.2773
05:12:16|17.2681
05:12:17|17.2624
05:12:19|17.2664
05:12:20|17.255
05:12:22|17.2558
05:12:23|17.2558
05:12:24|17.2499
05:12:25|17.2527
05:12:27|17.2551
05:12:27|17.2632
05:12:29|17.2679
05:12:29|17.2769
05:12:30|17.2768
05:12:31|17.2702
05:12:32|17.2821
05:12:33|17.2861
05:12:34|17.2818
05:12:35|17.29
05:12:36|17.284
05:12:37|17.29
05:12:39|17.2841
05:12:40|17.3136
05:12:41|17.2888
05:12:42|17.2753
05:12:43|17.269
05:12:44|17.252
05:12:45|17.2623
05:12:46|17.2614
05:12:48|17.2498
05:12:49|17.2492
05:12:50|17.2305
05:12:52|17.1977
05:12:53|17.1982
05:12:53|17.198
05:12:54|17.1927
05:12:57|17.1893
05:12:57|17.1852
05:12:58|17.1997
05:12:59|17.1888
05:13:00|17.1952
05:13:01|17.2074
05:13:03|17.2179
05:13:04|17.2298
05:13:05|17.2331
05:13:06|17.2345
05:13:07|17.2386
05:13:07|17.2455
05:13:09|17.2758
05:13:10|17.2913
05:13:11|17.2978
05:13:11|17.3023
05:13:13|17.2981
05:13:15|17.2673
05:13:15|17.2641
05:13:16|17.2672
05:13:18|17.2541
05:13:20|17.2484
05:13:20|17.2582
05:13:22|17.2606
05:13:23|17.262
05:13:24|17.2517
05:13:25|17.2487
05:13:26|17.2501
05:13:27|17.2568
05:13:28|17.2697
05:13:29|17.2574
05:13:30|17.2736
05:13:31|17.2542
05:13:33|17.2619
05:13:34|17.1923
05:13:35|17.191
05:13:36|17.1816
05:13:37|17.1854
05:13:38|17.2169
05:13:39|17.2097
05:13:40|17.2253
05:13:41|17.2054
05:13:42|17.2063
05:13:43|17.1939
05:13:44|17.2501
05:13:45|17.2359
05:13:46|17.2268
05:13:48|17.2406
05:13:49|17.2433
05:13:50|17.2431
05:13:51|17.2475
05:13:52|17.2587
05:13:53|17.2575
05:13:54|17.2592
05:13:56|17.2656
05:13:56|17.2654
05:13:57|17.2468
05:13:58|17.2293
05:13:59|17.2321
05:14:00|17.2307
05:14:01|17.2254
05:14:02|17.2262
05:14:03|17.2302
05:14:04|17.2279
05:14:05|17.2226
05:14:06|17.2236
05:14:07|17.223
05:14:09|17.2376
05:14:09|17.2607
05:14:12|17.2698
05:14:12|17.2726
05:14:13|17.2722
05:14:15|17.263
05:14:15|17.2608
05:14:17|17.2557
05:14:18|17.2556
05:14:19|17.2563
05:14:21|17.2567
05:14:21|17.269
05:14:22|17.2683
05:14:23|17.266
05:14:24|17.2538
05:14:25|17.2611
05:14:26|17.2625
05:14:28|17.283
05:14:29|17.2694
05:14:30|17.2734
05:14:30|17.2771
05:14:31|17.2854
05:14:33|17.29
05:14:34|17.3
05:14:34|17.2999
05:14:36|17.3071
05:14:36|17.3091
05:14:38|17.3063
05:14:39|17.3161
05:14:40|17.3209
05:14:41|17.3094
05:14:42|17.3095
05:14:43|17.3162
05:14:44|17.3125
05:14:45|17.3414
05:14:46|17.3116
05:14:47|17.3001
05:14:49|17.3086
05:14:51|17.2838
05:14:51|17.303
05:14:52|17.3198
05:14:53|17.3332
05:14:54|17.3598
05:14:56|17.3686
05:14:57|17.378
05:14:57|17.3687
05:14:58|17.3833
05:15:00|17.3817
05:15:01|17.3459
05:15:01|17.3477
05:15:02|17.3378
05:15:05|17.3418
05:15:05|17.3523
05:15:06|17.36
05:15:07|17.3698
05:15:08|17.3696
05:15:09|17.3875
05:15:10|17.3916
05:15:11|17.3998
05:15:12|17.3918
05:15:13|17.4254
05:15:14|17.4157
05:15:15|17.4004
05:15:16|17.4039
05:15:18|17.4098
05:15:18|17.4076
05:15:20|17.4262
05:15:22|17.4767
05:15:23|17.4832
05:15:24|17.4626
05:15:25|17.4749
05:15:26|17.4712
05:15:27|17.4527
05:15:28|17.4641
05:15:29|17.4755
05:15:30|17.4662
05:15:31|17.4679
05:15:32|17.4604
05:15:33|17.4834
05:15:34|17.484
05:15:35|17.4886
05:15:36|17.5204
05:15:37|17.5042
05:15:38|17.4935
05:15:39|17.4778
05:15:40|17.4471
05:15:41|17.4263
05:15:42|17.4156
05:15:43|17.4603
05:15:44|17.48
05:15:45|17.4847
05:15:46|17.4837
05:15:47|17.5124
05:15:48|17.4705
05:15:49|17.5271
05:15:51|17.5098
05:15:51|17.4976
05:15:52|17.4989
05:15:54|17.5055
05:15:55|17.5044
05:15:55|17.5057
05:15:57|17.4812
05:15:57|17.505
05:15:59|17.5008
05:15:59|17.5166
05:16:00|17.5204
05:16:02|17.5156
05:16:03|17.5234
05:16:03|17.5122
05:16:06|17.52
05:16:06|17.5239
05:16:08|17.5254
05:16:09|17.526
05:16:10|17.5277
05:16:11|17.5207
05:16:12|17.519
05:16:13|17.5183
05:16:14|17.5135
05:16:15|17.5168
05:16:17|17.4848
05:16:18|17.4931
05:16:18|17.4702
05:16:20|17.4901
05:16:22|17.5152
05:16:23|17.5205
05:16:24|17.5
05:16:25|17.5
05:16:27|17.4937
05:16:28|17.4997
05:16:29|17.4861
05:16:29|17.4789
05:16:31|17.4856
05:16:32|17.4829
05:16:33|17.5
05:16:34|17.513
05:16:35|17.523
05:16:36|17.5243
05:16:37|17.5355
05:16:38|17.5257
05:16:39|17.5219
05:16:41|17.5121
05:16:41|17.5122
05:16:43|17.5184
05:16:44|17.5207
05:16:45|17.5181
05:16:46|17.5291
05:16:47|17.5499
05:16:49|17.5106
05:16:49|17.5006
05:16:50|17.4827
05:16:52|17.497
05:16:53|17.4875
05:16:54|17.4885
05:16:55|17.4858
05:16:56|17.4708
05:16:57|17.457
05:16:58|17.4466
05:16:59|17.4467
05:17:00|17.431
05:17:01|17.4502
05:17:02|17.4492
05:17:03|17.4686
05:17:04|17.4702
05:17:05|17.4637
05:17:06|17.4783
05:17:07|17.4717
05:17:09|17.4646
05:17:10|17.4511
05:17:10|17.4427
05:17:12|17.4395
05:17:12|17.4365
05:17:14|17.4236
05:17:15|17.4127
05:17:16|17.4325
05:17:17|17.4162
05:17:18|17.4279
05:17:18|17.42
05:17:19|17.4212
05:17:20|17.4169
05:17:21|17.4398
05:17:24|17.4417
05:17:25|17.4417
05:17:27|17.4309
05:17:28|17.4147
05:17:29|17.4129
05:17:30|17.4206
05:17:31|17.4242
05:17:32|17.4235
05:17:33|17.4216
05:17:34|17.4208
05:17:35|17.4248
05:17:36|17.4189
05:17:37|17.4004
05:17:38|17.4017
05:17:39|17.4008
05:17:40|17.4118
05:17:42|17.4013
05:17:42|17.3944
05:17:44|17.3697
05:17:44|17.3929
05:17:45|17.4129
05:17:46|17.433
05:17:47|17.4355
05:17:49|17.4525
05:17:49|17.4459
05:17:51|17.4327
05:17:52|17.4443
05:17:53|17.4418
05:17:54|17.441
05:17:55|17.4509
05:17:56|17.4523
05:17:57|17.4635
05:17:59|17.4775
05:17:59|17.4775
05:18:00|17.4745
05:18:01|17.4806
05:18:02|17.4877
05:18:04|17.5319
05:18:05|17.5205
05:18:06|17.5099
05:18:07|17.5102
05:18:09|17.518
05:18:10|17.5258
05:18:10|17.53
05:18:11|17.5136
05:18:13|17.5164
05:18:14|17.5108
05:18:16|17.5162
05:18:16|17.5085
05:18:17|17.5001
05:18:18|17.4958
05:18:19|17.4954
05:18:20|17.4805
05:18:21|17.4796
05:18:23|17.458
05:18:24|17.4611
05:18:25|17.4639
05:18:26|17.4537
05:18:27|17.4554
05:18:29|17.4367
05:18:29|17.4696
05:18:30|17.4566
05:18:31|17.4455
05:18:32|17.4435
05:18:33|17.4275
05:18:34|17.4407
05:18:35|17.4291
05:18:36|17.4323
05:18:37|17.4336
05:18:38|17.4294
05:18:39|17.4444
05:18:41|17.455
05:18:41|17.4654
05:18:42|17.4612
05:18:44|17.4734
05:18:45|17.4818
05:18:46|17.4861
05:18:47|17.4794
05:18:48|17.4842
05:18:49|17.4869
05:18:50|17.503
05:18:51|17.486
05:18:53|17.4846
05:18:54|17.478
05:18:56|17.468
05:18:57|17.4809
05:18:57|17.4787
05:18:59|17.481
05:18:59|17.4814
05:19:01|17.4741
05:19:01|17.4574
05:19:03|17.459
05:19:03|17.4501
05:19:05|17.4466
05:19:05|17.4307
05:19:06|17.4466
05:19:08|17.4405
05:19:08|17.4397
05:19:10|17.4564
05:19:11|17.4645
05:19:12|17.4853
05:19:13|17.4875
05:19:14|17.4781
05:19:14|17.4752
05:19:16|17.4785
05:19:16|17.4868
05:19:18|17.4993
05:19:19|17.4998
05:19:19|17.5013
05:19:20|17.4998
05:19:22|17.5098
05:19:23|17.507
05:19:25|17.5177
05:19:25|17.5181
05:19:26|17.52
05:19:27|17.5167
05:19:28|17.4887
05:19:29|17.4938
05:19:30|17.4954
05:19:31|17.4949
05:19:32|17.4855
05:19:34|17.4867
05:19:36|17.4912
05:19:36|17.4912
05:19:37|17.4877
05:19:38|17.4745
05:19:40|17.4745
05:19:41|17.4773
05:19:42|17.4723
05:19:43|17.4808
05:19:44|17.4739
05:19:46|17.4881
05:19:46|17.4821
05:19:47|17.4754
05:19:48|17.4772
05:19:50|17.4793
05:19:51|17.4769
05:19:52|17.4785
05:19:53|17.4765
05:19:54|17.4712
05:19:55|17.47
05:19:56|17.464
05:19:57|17.445
05:19:58|17.4491
05:19:59|17.4326
05:20:00|17.4406
05:20:01|17.4429
05:20:02|17.4411
05:20:03|17.4437
05:20:05|17.4477
05:20:05|17.4545
05:20:07|17.4712
05:20:08|17.4586
05:20:09|17.4859
05:20:10|17.4869
05:20:11|17.4842
05:20:12|17.4883
05:20:13|17.4807
05:20:14|17.472
05:20:15|17.4614
05:20:17|17.4668
05:20:18|17.4619
05:20:18|17.4792
05:20:19|17.4855
05:20:21|17.4818
05:20:21|17.4784
05:20:22|17.4737
05:20:24|17.4732
05:20:25|17.4838
05:20:27|17.4703
05:20:27|17.4762
05:20:29|17.4916
05:20:31|17.4919
05:20:31|17.4877
05:20:33|17.49
05:20:34|17.4849
05:20:35|17.4913
05:20:36|17.4933
05:20:37|17.49
05:20:38|17.4829
05:20:39|17.4796
05:20:40|17.468
05:20:41|17.4697
05:20:42|17.4797
05:20:43|17.4798
05:20:44|17.478
05:20:45|17.478
05:20:46|17.4772
05:20:47|17.4739
05:20:48|17.4839
05:20:50|17.4923
05:20:50|17.487
05:20:51|17.4874
05:20:52|17.4848
05:20:53|17.4828
05:20:55|17.4947
05:20:56|17.4975
05:20:58|17.5099
05:20:59|17.5199
05:20:59|17.5105
05:21:01|17.5024
05:21:02|17.5106
05:21:03|17.5106
05:21:04|17.5197
05:21:06|17.5098
05:21:07|17.4958
05:21:08|17.5091
05:21:09|17.4851
05:21:10|17.4828
05:21:12|17.4644
05:21:12|17.4718
05:21:13|17.4743
05:21:14|17.4775
05:21:16|17.4638
05:21:17|17.4717
05:21:18|17.463
05:21:18|17.4774
05:21:20|17.4756
05:21:21|17.472
05:21:21|17.4632
05:21:22|17.4547
05:21:24|17.457
05:21:25|17.4676
05:21:26|17.47
05:21:27|17.4836
05:21:28|17.4819
05:21:30|17.4735
05:21:31|17.4886
05:21:32|17.4998
05:21:33|17.479
05:21:33|17.4906
05:21:34|17.4809
05:21:36|17.4822
05:21:36|17.4811
05:21:37|17.4871
05:21:39|17.489
05:21:39|17.4751
05:21:40|17.4779
05:21:41|17.4751
05:21:43|17.4815
05:21:44|17.4766
05:21:45|17.4928
05:21:45|17.4985
05:21:46|17.4915
05:21:47|17.4915
05:21:48|17.4978
05:21:50|17.493
05:21:51|17.4928
05:21:52|17.4876
05:21:53|17.4952
05:21:54|17.4955
05:21:55|17.4954
05:21:56|17.5199
05:21:58|17.5107
05:21:58|17.5195
05:21:59|17.52
05:22:00|17.5327
05:22:02|17.5402
05:22:03|17.5418
05:22:05|17.5462
05:22:05|17.5462
05:22:06|17.5381
05:22:07|17.5394
05:22:09|17.5367
05:22:10|17.5362
05:22:10|17.54
05:22:12|17.5117
05:22:12|17.4999
05:22:14|17.5057
05:22:14|17.5074
05:22:16|17.5202
05:22:17|17.5284
05:22:17|17.5278
05:22:19|17.5354
05:22:20|17.5401
05:22:21|17.539
05:22:22|17.55
05:22:23|17.5583
05:22:24|17.5367
05:22:25|17.5365
05:22:26|17.5237
05:22:28|17.516
05:22:28|17.517
05:22:29|17.5093
05:22:31|17.5162
05:22:32|17.4937
05:22:33|17.4967
05:22:34|17.4989
05:22:35|17.4964
05:22:36|17.4912
05:22:38|17.4801
05:22:39|17.4683
05:22:40|17.46
05:22:40|17.4627
05:22:42|17.4622
05:22:43|17.4625
05:22:43|17.4746
05:22:45|17.517
05:22:47|17.5059
05:22:47|17.5012
05:22:49|17.5025
05:22:49|17.5126
05:22:50|17.5181
05:22:51|17.515
05:22:52|17.5176
05:22:53|17.5254
05:22:55|17.5089
05:22:56|17.5183
05:22:58|17.5155
05:22:59|17.5198
05:23:01|17.5223
05:23:01|17.5259
05:23:03|17.5269
05:23:04|17.524
05:23:04|17.5168
05:23:07|17.5275
05:23:07|17.5293
05:23:08|17.531
05:23:09|17.5424
05:23:10|17.5423
05:23:11|17.55
05:23:12|17.5594
05:23:13|17.5505
05:23:14|17.541
05:23:15|17.5376
05:23:16|17.5289
05:23:18|17.5176
05:23:19|17.5183
05:23:19|17.5288
05:23:20|17.5224
05:23:21|17.5223
05:23:22|17.5126
05:23:24|17.5303
05:23:25|17.5473
05:23:25|17.5443
05:23:27|17.5346
05:23:28|17.5566
05:23:29|17.5489
05:23:31|17.5543
05:23:32|17.5599
05:23:32|17.5357
05:23:34|17.5528
05:23:35|17.5585
05:23:36|17.5557
05:23:37|17.542
05:23:38|17.5441
05:23:39|17.532
05:23:40|17.5293
05:23:41|17.5416
05:23:42|17.5428
05:23:43|17.5314
05:23:44|17.5324
05:23:46|17.5293
05:23:47|17.5311
05:23:48|17.532
05:23:48|17.5293
05:23:49|17.5294
05:23:50|17.5171
05:23:52|17.4913
05:23:53|17.4883
05:23:54|17.4808
05:23:55|17.4757
05:23:55|17.492
05:23:57|17.4959
05:23:58|17.511
05:23:58|17.4989
05:23:59|17.4945
05:24:01|17.49
05:24:01|17.4825
05:24:03|17.5016
05:24:04|17.4775
05:24:05|17.4743
05:24:06|17.4825
05:24:08|17.4813
05:24:08|17.4807
05:24:09|17.48
05:24:10|17.4687
05:24:12|17.4501
05:24:13|17.45
05:24:13|17.4501
05:24:15|17.4674
05:24:15|17.4632
05:24:17|17.4598
05:24:18|17.4695
05:24:19|17.4636
05:24:21|17.4571
05:24:22|17.4528
05:24:23|17.4503
05:24:24|17.4378
05:24:24|17.4421
05:24:25|17.4299
05:24:27|17.4221
05:24:27|17.4228
05:24:30|17.4154
05:24:30|17.4116
05:24:31|17.3942
05:24:33|17.3957
05:24:34|17.3913
05:24:35|17.3804
05:24:36|17.3954
05:24:36|17.405
05:24:37|17.3939
05:24:38|17.3971
05:24:40|17.409
05:24:41|17.394
05:24:42|17.4032
05:24:43|17.3846
05:24:44|17.3936
05:24:45|17.3872
05:24:46|17.3779
05:24:47|17.3691
05:24:48|17.3695
05:24:49|17.3592
05:24:50|17.3558
05:24:51|17.358
05:24:52|17.3374
05:24:53|17.3409
05:24:54|17.3327
05:24:55|17.3416
05:24:56|17.3328
05:24:57|17.3305
05:24:58|17.326
05:24:59|17.3196
05:25:01|17.3267
05:25:01|17.3278
05:25:02|17.3236
05:25:03|17.3013
05:25:05|17.3048
05:25:07|17.2907
05:25:08|17.282
05:25:09|17.2828
05:25:10|17.2847
05:25:11|17.26
05:25:11|17.2715
05:25:12|17.2847
05:25:14|17.3014
05:25:15|17.3281
05:25:16|17.3205
05:25:17|17.3348
05:25:18|17.3258
05:25:20|17.3264
05:25:21|17.3236
05:25:21|17.3347
05:25:22|17.3384
05:25:23|17.3347
05:25:25|17.3509
05:25:26|17.339
05:25:26|17.355
05:25:27|17.3454
05:25:28|17.3538
05:25:29|17.3448
05:25:30|17.329
05:25:32|17.3469
05:25:32|17.3409
05:25:33|17.3361
05:25:34|17.3278
05:25:35|17.3281
05:25:37|17.3379
05:25:38|17.35
05:25:40|17.3402
05:25:41|17.3391
05:25:43|17.3472
05:25:44|17.3546
05:25:44|17.3621
05:25:45|17.3559
05:25:46|17.3658
05:25:47|17.3522
05:25:48|17.3456
05:25:50|17.337
05:25:50|17.3417
05:25:51|17.3359
05:25:53|17.3462
05:25:54|17.3382
05:25:54|17.3426
05:25:55|17.3455
05:25:56|17.3506
05:25:58|17.3646
05:25:59|17.3482
05:26:00|17.3423
05:26:01|17.3493
05:26:02|17.3624
05:26:03|17.3528
05:26:04|17.3702
05:26:06|17.3766
05:26:06|17.39
05:26:07|17.3888
05:26:08|17.3801
05:26:09|17.3844
05:26:11|17.3765
05:26:12|17.383
05:26:13|17.3816
05:26:13|17.3788
05:26:15|17.3896
05:26:16|17.3775
05:26:17|17.3841
05:26:18|17.3873
05:26:19|17.3965
05:26:20|17.4
05:26:21|17.3897
05:26:23|17.3798
05:26:23|17.3769
05:26:24|17.3837
05:26:25|17.3624
05:26:26|17.3882
05:26:27|17.3967
05:26:28|17.3925
05:26:29|17.4014
05:26:30|17.3904
05:26:33|17.4238
05:26:34|17.427
05:26:35|17.428
05:26:36|17.42
05:26:37|17.4288
05:26:39|17.4161
05:26:39|17.4166
05:26:40|17.4177
05:26:41|17.4257
05:26:43|17.404
05:26:43|17.4133
05:26:44|17.404
05:26:45|17.4028
05:26:47|17.4071
05:26:48|17.3941
05:26:48|17.3707
05:26:50|17.3864
05:26:50|17.3794
05:26:52|17.3915
05:26:53|17.3984
05:26:54|17.3999
05:26:56|17.3794
05:26:57|17.3899
05:26:57|17.3876
05:26:59|17.4328
05:27:00|17.4548
05:27:01|17.4468
05:27:02|17.4838
05:27:03|17.4726
05:27:05|17.4448
05:27:05|17.4371
05:27:06|17.4472
05:27:08|17.4441
05:27:09|17.4458
05:27:10|17.4638
05:27:11|17.4544
05:27:12|17.4668
05:27:13|17.4547
05:27:14|17.4487
05:27:15|17.4541
05:27:16|17.45
05:27:17|17.4391
05:27:18|17.4376
05:27:19|17.4286
05:27:21|17.4102
05:27:22|17.414
05:27:22|17.4243
05:27:24|17.4005
05:27:25|17.4022
05:27:25|17.4099
05:27:26|17.4138
05:27:27|17.3971
05:27:28|17.4113
05:27:29|17.4185
05:27:30|17.4049
05:27:32|17.4131
05:27:33|17.4165
05:27:34|17.4232
05:27:35|17.4332
05:27:37|17.4237
05:27:37|17.4217
05:27:38|17.4184
05:27:40|17.4133
05:27:40|17.4006
05:27:41|17.3952
05:27:43|17.3806
05:27:43|17.393
05:27:44|17.3912
05:27:46|17.3834
05:27:46|17.3833
05:27:47|17.3836
05:27:48|17.3837
05:27:49|17.3828
05:27:51|17.373
05:27:51|17.3828
05:27:52|17.3815
05:27:54|17.3631
05:27:55|17.3661
05:27:55|17.3623
05:27:56|17.361
05:27:57|17.349
05:28:00|17.347
05:28:01|17.3494
05:28:03|17.3338
05:28:03|17.3375
05:28:04|17.3411
05:28:05|17.3335
05:28:07|17.3619
05:28:09|17.3611
05:28:09|17.3524
05:28:10|17.3532
05:28:11|17.3584
05:28:12|17.3526
05:28:13|17.4067
05:28:14|17.4022
05:28:15|17.3978
05:28:16|17.3961
05:28:17|17.4015
05:28:18|17.3995
05:28:20|17.43
05:28:21|17.4399
05:28:22|17.4219
05:28:23|17.4008
05:28:24|17.4005
05:28:26|17.3773
05:28:26|17.4008
05:28:27|17.3927
05:28:28|17.385
05:28:29|17.367
05:28:30|17.412
05:28:31|17.3862
05:28:33|17.3803
05:28:35|17.4213
05:28:36|17.4176
05:28:37|17.4246
05:28:38|17.4127
05:28:39|17.4039
05:28:40|17.3967
05:28:41|17.3985
05:28:42|17.4019
05:28:43|17.4158
05:28:44|17.4041
05:28:45|17.4507
05:28:46|17.4612
05:28:48|17.4509
05:28:48|17.4503
05:28:50|17.461
05:28:50|17.4548
05:28:51|17.4514
05:28:52|17.4515
05:28:54|17.4627
05:28:55|17.4162
05:28:55|17.3877
05:28:56|17.3989
05:28:57|17.4047
05:28:58|17.3975
05:29:00|17.4062
05:29:01|17.3989
05:29:02|17.3979
05:29:04|17.3932
05:29:05|17.3853
05:29:05|17.379
05:29:07|17.4034
05:29:08|17.4066
05:29:09|17.41
05:29:10|17.4002
05:29:11|17.4241
05:29:12|17.4243
05:29:13|17.4204
05:29:14|17.4176
05:29:15|17.4225
05:29:16|17.4208
05:29:17|17.4231
05:29:18|17.4
05:29:19|17.4
05:29:20|17.4024
05:29:21|17.4024
05:29:22|17.41
05:29:23|17.4071
05:29:24|17.4072
05:29:26|17.4189
05:29:27|17.4186
05:29:28|17.4274
05:29:29|17.4226
05:29:30|17.4198
05:29:31|17.416
05:29:32|17.4017
05:29:33|17.4
05:29:35|17.4046
05:29:36|17.4069
05:29:36|17.4038
05:29:39|17.3902
05:29:39|17.39
05:29:40|17.3854
05:29:41|17.3855
05:29:42|17.3866
05:29:43|17.3847
05:29:45|17.3837
05:29:46|17.3619
05:29:47|17.3636
05:29:47|17.363
05:29:49|17.3618
05:29:49|17.3504
05:29:51|17.3625
05:29:51|17.3641
05:29:53|17.362
05:29:55|17.36
05:29:56|17.3626
05:29:56|17.3667
05:29:58|17.3788
05:29:59|17.3848
05:30:00|17.3829
05:30:01|17.3834
05:30:02|17.3876
05:30:03|17.389
05:30:04|17.3838
05:30:05|17.378
05:30:06|17.3614
05:30:07|17.3614
05:30:07|17.3569
05:30:09|17.3613
05:30:10|17.3676
05:30:11|17.3647
05:30:12|17.36
05:30:13|17.3601
05:30:14|17.36
05:30:16|17.3504
05:30:16|17.3423
05:30:17|17.3327
05:30:18|17.3281
05:30:19|17.3444
05:30:20|17.3306
05:30:21|17.3347
05:30:22|17.3323
05:30:23|17.3322
05:30:24|17.335
05:30:25|17.3246
05:30:26|17.3338
05:30:27|17.3289
05:30:28|17.3431
05:30:29|17.33
05:30:31|17.3329
05:30:31|17.3148
05:30:32|17.3172
05:30:33|17.3087
05:30:34|17.3169
05:30:35|17.3298
05:30:37|17.3439
05:30:39|17.3415
05:30:39|17.354
05:30:41|17.3574
05:30:42|17.3495
05:30:43|17.3463
05:30:43|17.3465
05:30:44|17.3425
05:30:46|17.342
05:30:47|17.342
05:30:48|17.3466
05:30:49|17.3526
05:30:50|17.3598
05:30:51|17.3632
05:30:52|17.3707
05:30:53|17.3689
05:30:54|17.3967
05:30:55|17.4116
05:30:56|17.4087
05:30:57|17.4001
05:30:58|17.3966
05:30:59|17.3951
05:31:00|17.394
05:31:02|17.4016
05:31:03|17.4107
05:31:03|17.416
05:31:05|17.4252
05:31:06|17.4331
05:31:07|17.4277
05:31:07|17.4182
05:31:09|17.4197
05:31:11|17.4152
05:31:11|17.414
05:31:12|17.4149
05:31:13|17.4137
05:31:14|17.4163
05:31:15|17.4175
05:31:16|17.4186
05:31:18|17.412
05:31:19|17.4197
05:31:20|17.4116
05:31:21|17.4129
05:31:22|17.4129
05:31:24|17.4116
05:31:24|17.4144
05:31:25|17.3854
05:31:26|17.3949
05:31:27|17.3787
05:31:29|17.3752
05:31:29|17.3743
05:31:31|17.395
05:31:32|17.3937
05:31:32|17.397
05:31:34|17.4008
05:31:34|17.4075
05:31:36|17.4043
05:31:36|17.4004
05:31:37|17.4028
05:31:39|17.3926
05:31:41|17.3888
05:31:42|17.3854
05:31:43|17.385
05:31:45|17.3912
05:31:45|17.3856
05:31:46|17.3936
05:31:48|17.38
05:31:48|17.3869
05:31:50|17.391
05:31:51|17.3871
05:31:52|17.3905
05:31:52|17.3933
05:31:55|17.3884
05:31:56|17.3966
05:31:56|17.3935
05:31:58|17.3999
05:31:59|17.4125
05:32:00|17.4143
05:32:01|17.4144
05:32:02|17.4124
05:32:03|17.42
05:32:04|17.4501
05:32:06|17.4485
05:32:06|17.4471
05:32:09|17.4603
05:32:09|17.458
05:32:10|17.476
05:32:11|17.4941
05:32:13|17.4907
05:32:14|17.491
05:32:14|17.494
05:32:16|17.4923
05:32:17|17.491
05:32:18|17.4799
05:32:19|17.4957
05:32:20|17.4999
05:32:21|17.5026
05:32:22|17.5067
05:32:23|17.5223
05:32:24|17.5164
05:32:25|17.5219
05:32:26|17.5352
05:32:27|17.5181
05:32:28|17.527
05:32:28|17.5271
05:32:29|17.5224
05:32:31|17.5251
05:32:33|17.5307
05:32:33|17.5316
05:32:34|17.5229
05:32:35|17.5263
05:32:37|17.5352
05:32:38|17.5351
05:32:39|17.5399
05:32:41|17.5447
05:32:42|17.5209
05:32:44|17.4723
05:32:44|17.4809
05:32:45|17.4869
05:32:46|17.479
05:32:47|17.4739
05:32:48|17.4766
05:32:49|17.4781
05:32:50|17.4756
05:32:51|17.4701
05:32:53|17.4761
05:32:53|17.4753
05:32:55|17.4761
05:32:56|17.4748
05:32:56|17.4729
05:32:58|17.4713
05:32:58|17.4604
05:33:00|17.4525
05:33:01|17.4387
05:33:02|17.4197
05:33:03|17.4306
05:33:04|17.4169
05:33:06|17.4072
05:33:06|17.3976
05:33:07|17.3937
05:33:09|17.4035
05:33:10|17.4018
05:33:11|17.4014
05:33:13|17.3969
05:33:13|17.3981
05:33:14|17.4029
05:33:15|17.4084
05:33:17|17.4168
05:33:17|17.4168
05:33:19|17.4095
05:33:20|17.4213
05:33:21|17.4233
05:33:22|17.4244
05:33:23|17.4235
05:33:24|17.4256
05:33:26|17.4309
05:33:26|17.4384
05:33:27|17.4423
05:33:28|17.4468
05:33:29|17.4428
05:33:30|17.4484
05:33:31|17.4632
05:33:32|17.4647
05:33:33|17.4741
05:33:34|17.473
05:33:35|17.473
05:33:36|17.473
05:33:38|17.4827
05:33:39|17.486
05:33:39|17.4901
05:33:40|17.5018
05:33:41|17.5003
05:33:43|17.5087
05:33:44|17.52
05:33:44|17.532
05:33:45|17.5327
05:33:47|17.5315
05:33:47|17.529
05:33:49|17.5345
05:33:50|17.5103
05:33:51|17.5402
05:33:52|17.5348
05:33:53|17.5288
05:33:54|17.5361
05:33:55|17.5343
05:33:56|17.5383
05:33:56|17.5488
05:33:57|17.5421
05:33:59|17.544
05:34:00|17.536
05:34:01|17.5366
05:34:02|17.5328
05:34:03|17.52
05:34:04|17.5297
05:34:05|17.5367
05:34:07|17.5427
05:34:08|17.5494
05:34:09|17.5437
05:34:10|17.547
05:34:11|17.55
05:34:13|17.5452
05:34:14|17.5458
05:34:15|17.5501
05:34:16|17.5619
05:34:17|17.5605
05:34:18|17.5601
05:34:18|17.5619
05:34:19|17.5682
05:34:20|17.5674
05:34:21|17.568
05:34:23|17.5574
05:34:24|17.566
05:34:26|17.5677
05:34:26|17.5585
05:34:27|17.5588
05:34:29|17.584
05:34:30|17.5651
05:34:30|17.5647
05:34:32|17.5603
05:34:33|17.55
05:34:34|17.5509
05:34:34|17.5401
05:34:36|17.5562
05:34:37|17.545
05:34:38|17.5413
05:34:39|17.5338
05:34:40|17.5269
05:34:41|17.5062
05:34:42|17.5108
05:34:43|17.5102
05:34:44|17.5283
05:34:45|17.539
05:34:47|17.5453
05:34:48|17.5454
05:34:48|17.5451
05:34:50|17.5382
05:34:50|17.5189
05:34:51|17.5162
05:34:53|17.5041
05:34:54|17.5116
05:34:55|17.5005
05:34:56|17.5082
05:34:57|17.5
05:34:58|17.4967
05:34:59|17.4873
05:35:00|17.4803
05:35:01|17.4754
05:35:02|17.4738
05:35:03|17.4661
05:35:05|17.445
05:35:06|17.454
05:35:07|17.4629
05:35:08|17.4655
05:35:08|17.4714
05:35:11|17.4665
05:35:12|17.4571
05:35:13|17.4561
05:35:14|17.4498
05:35:16|17.4524
05:35:16|17.4443
05:35:18|17.4445
05:35:18|17.4582
05:35:19|17.4587
05:35:20|17.4645
05:35:21|17.461
05:35:23|17.4647
05:35:24|17.4715
05:35:25|17.4725
05:35:26|17.4667
05:35:27|17.4856
05:35:28|17.4897
05:35:29|17.4979
05:35:30|17.5029
05:35:31|17.4913
05:35:32|17.4866
05:35:33|17.4812
05:35:34|17.4813
05:35:35|17.475
05:35:36|17.4719
05:35:37|17.4587
05:35:38|17.4586
05:35:39|17.4609
05:35:41|17.4608
05:35:41|17.4608
05:35:43|17.4603
05:35:44|17.4587
05:35:45|17.4572
05:35:46|17.456
05:35:47|17.454
05:35:48|17.4371
05:35:49|17.4472
05:35:50|17.4503
05:35:51|17.4501
05:35:52|17.4374
05:35:53|17.4292
05:35:54|17.4298
05:35:56|17.4328
05:35:56|17.4327
05:35:57|17.4292
05:35:58|17.4292
05:36:01|17.4339
05:36:02|17.4419
05:36:02|17.4481
05:36:04|17.4482
05:36:05|17.4576
05:36:06|17.4577
05:36:07|17.468
05:36:09|17.47
05:36:10|17.4702
05:36:12|17.4639
05:36:13|17.4582
05:36:15|17.4492
05:36:16|17.4469
05:36:17|17.4531
05:36:18|17.4548
05:36:19|17.4601
05:36:20|17.4721
05:36:21|17.4784
05:36:22|17.4812
05:36:24|17.4206
05:36:24|17.3961
05:36:25|17.3782
05:36:26|17.3928
05:36:27|17.4204
05:36:28|17.4276
05:36:29|17.4433
05:36:30|17.4431
05:36:31|17.4455
05:36:32|17.4672
05:36:33|17.465
05:36:34|17.474
05:36:35|17.4738
05:36:36|17.4798
05:36:37|17.4919
05:36:38|17.4785
05:36:39|17.4792
05:36:41|17.4481
05:36:43|17.4537
05:36:44|17.4607
05:36:45|17.4645
05:36:47|17.477
05:36:48|17.4792
05:36:49|17.4803
05:36:51|17.4678
05:36:51|17.4677
05:36:52|17.4818
05:36:53|17.4749
05:36:54|17.4692
05:36:55|17.4701
05:36:56|17.4641
05:36:57|17.4525
05:36:58|17.462
05:36:59|17.4473
05:37:00|17.4385
05:37:01|17.4149
05:37:02|17.4073
05:37:04|17.4199
05:37:04|17.4282
05:37:05|17.4323
05:37:06|17.4337
05:37:07|17.4384
05:37:08|17.447
05:37:09|17.4575
05:37:11|17.452
05:37:12|17.4545
05:37:12|17.4468
05:37:14|17.4444
05:37:15|17.4501
05:37:16|17.4518
05:37:17|17.4561
05:37:18|17.4581
05:37:19|17.474
05:37:20|17.4766
05:37:21|17.4753
05:37:22|17.4898
05:37:23|17.4791
05:37:24|17.4634
05:37:25|17.4712
05:37:26|17.4851
05:37:28|17.4869
05:37:29|17.4881
05:37:29|17.49
05:37:30|17.4895
05:37:31|17.4892
05:37:32|17.5024
05:37:33|17.5065
05:37:34|17.5154
05:37:36|17.5125
05:37:36|17.513
05:37:37|17.5124
05:37:39|17.4948
05:37:40|17.5
05:37:41|17.5065
05:37:43|17.5124
05:37:44|17.5104
05:37:45|17.5099
05:37:46|17.5061
05:37:46|17.5137
05:37:47|17.5237
05:37:49|17.5292
05:37:50|17.5275
05:37:51|17.6405
05:37:52|17.6427
05:37:53|17.6428
05:37:54|17.6396
05:37:55|17.6302
05:37:56|17.6126
05:37:57|17.6088
05:37:58|17.6154
05:37:59|17.6072
05:38:00|17.5829
05:38:01|17.6037
05:38:02|17.6008
05:38:03|17.6138
05:38:04|17.6222
05:38:05|17.6315
05:38:06|17.6443
05:38:07|17.6498
05:38:08|17.6498
05:38:09|17.6652
05:38:10|17.6722
05:38:12|17.6985
05:38:13|17.6999
05:38:14|17.6999
05:38:15|17.6731
05:38:16|17.6654
05:38:17|17.6756
05:38:18|17.6614
05:38:19|17.6673
05:38:21|17.6544
05:38:21|17.6602
05:38:22|17.6633
05:38:23|17.666
05:38:24|17.6592
05:38:25|17.64
05:38:26|17.6362
05:38:27|17.65
05:38:29|17.6361
05:38:30|17.6359
05:38:30|17.6359
05:38:32|17.6299
05:38:33|17.6361
05:38:34|17.6354
05:38:35|17.6453
05:38:36|17.6472
05:38:37|17.6379
05:38:38|17.6471
05:38:39|17.6589
05:38:40|17.6473
05:38:41|17.6507
05:38:42|17.6381
05:38:43|17.6492
05:38:45|17.6507
05:38:46|17.646
05:38:47|17.6394
05:38:47|17.6463
05:38:49|17.6336
05:38:50|17.6409
05:38:51|17.6378
05:38:52|17.6391
05:38:53|17.6374
05:38:54|17.6333
05:38:55|17.6295
05:38:56|17.634
05:38:57|17.6194
05:38:58|17.612
05:38:59|17.6112
05:39:00|17.6123
05:39:01|17.618
05:39:02|17.6036
05:39:03|17.6176
05:39:04|17.6252
05:39:05|17.613
05:39:06|17.6131
05:39:07|17.6108
05:39:08|17.6243
05:39:10|17.6388
05:39:11|17.6276
05:39:12|17.629
05:39:14|17.6348
05:39:15|17.6332
05:39:16|17.6127
05:39:17|17.6066
05:39:18|17.6014
05:39:19|17.6089
05:39:20|17.6027
05:39:21|17.6151
05:39:22|17.606
05:39:23|17.6
05:39:24|17.5828
05:39:25|17.5682
05:39:26|17.5762
05:39:27|17.5789
05:39:28|17.5851
05:39:29|17.5743
05:39:30|17.5852
05:39:32|17.5955
05:39:33|17.5909
05:39:35|17.5758
05:39:35|17.5816
05:39:36|17.5777
05:39:38|17.58
05:39:39|17.5755
05:39:40|17.5799
05:39:41|17.5917
05:39:42|17.5919
05:39:43|17.6082
05:39:44|17.6217
05:39:45|17.6172
05:39:46|17.6194
05:39:47|17.6172
05:39:48|17.6172
05:39:49|17.6177
05:39:50|17.6156
05:39:51|17.62
05:39:52|17.6322
05:39:53|17.6281
05:39:54|17.6278
05:39:55|17.6279
05:39:57|17.6358
05:39:58|17.6305
05:39:59|17.6328
05:40:00|17.6394
05:40:01|17.6322
05:40:02|17.6307
05:40:02|17.6361
05:40:04|17.6387
05:40:05|17.6251
05:40:06|17.6267
05:40:07|17.6206
05:40:08|17.6034
05:40:09|17.5863
05:40:10|17.5704
05:40:11|17.5627
05:40:12|17.5947
05:40:13|17.6083
05:40:15|17.6181
05:40:16|17.6186
05:40:17|17.6085
05:40:18|17.612
05:40:19|17.6118
05:40:20|17.6209
05:40:21|17.6292
05:40:22|17.6219
05:40:23|17.6287
05:40:24|17.6323
05:40:25|17.624
05:40:26|17.626
05:40:28|17.6261
05:40:29|17.6273
05:40:29|17.6254
05:40:30|17.6258
05:40:32|17.6078
05:40:32|17.605
05:40:34|17.6108
05:40:34|17.6112
05:40:36|17.6137
05:40:37|17.6018
05:40:38|17.5821
05:40:39|17.5665
05:40:40|17.5564
05:40:41|17.5675
05:40:42|17.5779
05:40:43|17.5779
05:40:44|17.5784
05:40:45|17.5898
05:40:46|17.5956
05:40:47|17.5938
05:40:48|17.5913
05:40:50|17.5786
05:40:50|17.5952
05:40:52|17.5937
05:40:53|17.5924
05:40:54|17.5821
05:40:55|17.5918
05:40:55|17.6038
05:40:56|17.6062
05:40:57|17.5903
05:40:58|17.6111
05:41:00|17.6118
05:41:02|17.612
05:41:02|17.612
05:41:03|17.6101
05:41:04|17.622
05:41:05|17.6158
05:41:07|17.6154
05:41:08|17.6195
05:41:09|17.6305
05:41:10|17.6303
05:41:11|17.6234
05:41:12|17.6192
05:41:13|17.6009
05:41:13|17.5886
05:41:16|17.5801
05:41:16|17.5905
05:41:18|17.5878
05:41:19|17.5808
05:41:20|17.5937
05:41:21|17.5922
05:41:22|17.57
05:41:23|17.5727
05:41:24|17.5582
05:41:25|17.5575
05:41:26|17.5673
05:41:27|17.5609
05:41:28|17.5737
05:41:29|17.5865
05:41:30|17.5733
05:41:31|17.5732
05:41:32|17.5623
05:41:33|17.561
05:41:34|17.5725
05:41:35|17.5736
05:41:36|17.571
05:41:37|17.5694
05:41:38|17.5655
05:41:39|17.5697
05:41:40|17.5693
05:41:42|17.5742
05:41:42|17.5673
05:41:43|17.5752
05:41:44|17.5685
05:41:46|17.5697
05:41:47|17.5595
05:41:48|17.5613
05:41:49|17.5553
05:41:50|17.5613
05:41:51|17.5762
05:41:52|17.5585
05:41:53|17.567
05:41:54|17.5703
05:41:55|17.5809
05:41:57|17.5633
05:41:57|17.572
05:41:58|17.5543
05:41:59|17.5694
05:42:00|17.5658
05:42:02|17.5598
05:42:03|17.5651
05:42:04|17.5207
05:42:05|17.5289
05:42:06|17.5526
05:42:07|17.5507
05:42:09|17.5493
05:42:09|17.5522
05:42:11|17.5493
05:42:12|17.5583
05:42:12|17.5583
05:42:13|17.5525
05:42:14|17.5599
05:42:16|17.56
05:42:17|17.563
05:42:19|17.5669
05:42:20|17.5611
05:42:20|17.5731
05:42:22|17.5653
05:42:23|17.571
05:42:23|17.581
05:42:25|17.5732
05:42:26|17.575
05:42:27|17.5738
05:42:27|17.5727
05:42:28|17.5735
05:42:30|17.5835
05:42:31|17.571
05:42:31|17.575
05:42:33|17.572
05:42:33|17.5788
05:42:36|17.5743
05:42:37|17.5595
05:42:38|17.568
05:42:39|17.5743
05:42:39|17.5697
05:42:41|17.5677
05:42:42|17.5657
05:42:42|17.5608
05:42:43|17.557
05:42:45|17.5551
05:42:46|17.5596
05:42:48|17.5589
05:42:49|17.5545
05:42:50|17.5536
05:42:51|17.5559
05:42:53|17.5657
05:42:53|17.5657
05:42:54|17.5657
05:42:56|17.5657
05:42:57|17.5679
05:42:57|17.5693
05:42:58|17.5693
05:43:00|17.5656
05:43:01|17.5578
05:43:02|17.5576
05:43:03|17.5568
05:43:05|17.5397
05:43:05|17.5464
05:43:07|17.5361
05:43:08|17.536
05:43:09|17.5439
05:43:10|17.5583
05:43:11|17.5605
05:43:12|17.5699
05:43:13|17.568
05:43:14|17.5628
05:43:15|17.5549
05:43:16|17.5657
05:43:17|17.5635
05:43:18|17.5646
05:43:20|17.564
05:43:21|17.5582
05:43:21|17.5536
05:43:23|17.5584
05:43:23|17.556
05:43:24|17.5365
05:43:26|17.5529
05:43:27|17.5513
05:43:28|17.5498
05:43:29|17.5398
05:43:30|17.5409
05:43:31|17.5361
05:43:32|17.5208
05:43:33|17.5258
05:43:34|17.5409
05:43:35|17.5444
05:43:36|17.5406
05:43:37|17.5388
05:43:38|17.5304
05:43:39|17.5304
05:43:40|17.5027
05:43:41|17.5027
05:43:42|17.5244
05:43:43|17.5251
05:43:44|17.5315
05:43:45|17.5353
05:43:46|17.5363
05:43:47|17.5363
05:43:48|17.5115
05:43:49|17.5
05:43:51|17.5006
05:43:52|17.511
05:43:53|17.5043
05:43:54|17.5055
05:43:55|17.4948
05:43:56|17.4951
05:43:57|17.511
05:43:59|17.4999
05:44:00|17.4999
05:44:01|17.5042
05:44:01|17.4965
05:44:02|17.488
05:44:03|17.4927
05:44:05|17.483
05:44:06|17.4747
05:44:07|17.4649
05:44:08|17.4779
05:44:08|17.471
05:44:10|17.4654
05:44:11|17.4501
05:44:12|17.4408
05:44:13|17.4567
05:44:14|17.4571
05:44:15|17.4637
05:44:17|17.4563
05:44:18|17.4563
05:44:18|17.4719
05:44:20|17.4897
05:44:22|17.4834
05:44:23|17.4972
05:44:24|17.4905
05:44:25|17.4811
05:44:26|17.4799
05:44:27|17.477
05:44:28|17.4773
05:44:28|17.4965
05:44:30|17.5042
05:44:30|17.495
05:44:33|17.5044
05:44:33|17.5143
05:44:34|17.5146
05:44:35|17.5139
05:44:36|17.5134
05:44:37|17.511
05:44:38|17.5156
05:44:39|17.5186
05:44:40|17.5155
05:44:41|17.519
05:44:42|17.519
05:44:43|17.5252
05:44:44|17.525
05:44:45|17.5168
05:44:46|17.5143
05:44:47|17.5138
05:44:49|17.5
05:44:51|17.5078
05:44:52|17.5132
05:44:54|17.5109
05:44:54|17.511
05:44:55|17.5073
05:44:56|17.5049
05:44:57|17.5017
05:44:58|17.5055
05:44:59|17.5066
05:45:00|17.52
05:45:02|17.5171
05:45:03|17.4965
05:45:04|17.4947
05:45:05|17.4947
05:45:06|17.4858
05:45:08|17.4914
05:45:08|17.4886
05:45:09|17.4883
05:45:11|17.4839
05:45:12|17.479
05:45:13|17.4776
05:45:14|17.4895
05:45:15|17.4785
05:45:16|17.4722
05:45:17|17.4719
05:45:19|17.4635
05:45:19|17.4691
05:45:20|17.463
05:45:21|17.4649
05:45:23|17.4681
05:45:25|17.4718
05:45:25|17.4673
05:45:27|17.4618
05:45:28|17.4644
05:45:29|17.467
05:45:30|17.4681
05:45:31|17.4569
05:45:33|17.462
05:45:34|17.478
05:45:35|17.4911
05:45:36|17.4831
05:45:37|17.4878
05:45:37|17.4712
05:45:39|17.4705
05:45:40|17.4707
05:45:41|17.476
05:45:42|17.479
05:45:43|17.4716
05:45:44|17.4719
05:45:45|17.4853
05:45:46|17.4924
05:45:47|17.4919
05:45:48|17.4938
05:45:49|17.5034
05:45:50|17.5032
05:45:51|17.5132
05:45:52|17.522
05:45:53|17.5276
05:45:54|17.5153
05:45:56|17.5302
05:45:57|17.5302
05:45:57|17.5279
05:45:59|17.5298
05:46:00|17.5298
05:46:00|17.525
05:46:01|17.5243
05:46:03|17.516
05:46:04|17.5107
05:46:05|17.5072
05:46:07|17.4983
05:46:07|17.5051
05:46:09|17.5052
05:46:09|17.5017
05:46:10|17.4966
05:46:11|17.4851
05:46:12|17.4863
05:46:14|17.4809
05:46:15|17.4821
05:46:15|17.4769
05:46:17|17.4734
05:46:18|17.4726
05:46:19|17.4602
05:46:19|17.4601
05:46:21|17.4555
05:46:22|17.4583
05:46:24|17.4524
05:46:25|17.4245
05:46:26|17.4307
05:46:27|17.4446
05:46:28|17.4432
05:46:29|17.4428
05:46:30|17.4411
05:46:31|17.4367
05:46:32|17.4347
05:46:33|17.4309
05:46:34|17.4374
05:46:35|17.426
05:46:37|17.43
05:46:37|17.4227
05:46:38|17.4327
05:46:39|17.4292
05:46:41|17.4302
05:46:42|17.4283
05:46:42|17.4291
05:46:44|17.4361
05:46:45|17.4361
05:46:46|17.4533
05:46:47|17.453
05:46:48|17.4534
05:46:49|17.4632
05:46:50|17.4728
05:46:51|17.4729
05:46:52|17.4728
05:46:54|17.4695
05:46:54|17.4695
05:46:56|17.4739
05:46:57|17.48
05:46:58|17.4847
05:46:58|17.4843
05:47:00|17.4882
05:47:01|17.4733
05:47:02|17.4774
05:47:02|17.476
05:47:04|17.4791
05:47:04|17.4763
05:47:05|17.473
05:47:06|17.4711
05:47:08|17.4692
05:47:09|17.4711
05:47:11|17.4968
05:47:11|17.509
05:47:13|17.4841
05:47:15|17.4813
05:47:15|17.4755
05:47:16|17.4767
05:47:17|17.4812
05:47:18|17.4752
05:47:19|17.4628
05:47:21|17.4632
05:47:23|17.4632
05:47:23|17.467
05:47:24|17.4691
05:47:25|17.4631
05:47:26|17.4577
05:47:27|17.4593
05:47:28|17.4654
05:47:29|17.4592
05:47:30|17.4669
05:47:32|17.4596
05:47:33|17.4559
05:47:34|17.4537
05:47:35|17.4483
05:47:35|17.436
05:47:37|17.4338
05:47:38|17.4338
05:47:39|17.4376
05:47:40|17.4364
05:47:41|17.4285
05:47:42|17.4334
05:47:44|17.4391
05:47:44|17.4565
05:47:45|17.4389
05:47:46|17.4441
05:47:47|17.448
05:47:48|17.4729
05:47:49|17.4751
05:47:50|17.4761
05:47:51|17.4774
05:47:52|17.4805
05:47:53|17.476
05:47:55|17.4914
05:47:55|17.485
05:47:56|17.4835
05:47:57|17.4877
05:47:58|17.4873
05:48:00|17.4911
05:48:01|17.495
05:48:02|17.5027
05:48:04|17.5117
05:48:04|17.5171
05:48:05|17.5211
05:48:06|17.5202
05:48:07|17.5269
05:48:08|17.52
05:48:11|17.5221
05:48:11|17.5311
05:48:12|17.5499
05:48:13|17.5531
05:48:14|17.5481
05:48:15|17.5612
05:48:17|17.56
05:48:17|17.5612
05:48:18|17.5622
05:48:19|17.552
05:48:20|17.5702
05:48:21|17.5711
05:48:22|17.5746
05:48:23|17.5707
05:48:24|17.5648
05:48:25|17.5839
05:48:26|17.5788
05:48:27|17.583
05:48:28|17.5914
05:48:29|17.579
05:48:30|17.5885
05:48:31|17.5829
05:48:32|17.5758
05:48:33|17.5781
05:48:34|17.5714
05:48:35|17.5779
05:48:36|17.5714
05:48:38|17.5649
05:48:39|17.5399
05:48:40|17.5362
05:48:42|17.5403
05:48:42|17.541
05:48:44|17.5367
05:48:44|17.5407
05:48:45|17.5528
05:48:47|17.554
05:48:47|17.5516
05:48:48|17.552
05:48:50|17.5637
05:48:51|17.5588
05:48:52|17.558
05:48:53|17.5684
05:48:55|17.5642
05:48:57|17.5646
05:48:57|17.5611
05:48:59|17.5625
05:49:00|17.5668
05:49:01|17.557
05:49:01|17.557
05:49:02|17.5536
05:49:04|17.5517
05:49:06|17.575
05:49:06|17.5546
05:49:07|17.5565
05:49:08|17.5652
05:49:09|17.5652
05:49:10|17.5626
05:49:11|17.5694
05:49:12|17.5653
05:49:13|17.5711
05:49:14|17.5523
05:49:16|17.5558
05:49:17|17.5605
05:49:18|17.5654
05:49:19|17.5665
05:49:20|17.5779
05:49:21|17.5832
05:49:22|17.5791
05:49:23|17.5832
05:49:24|17.5872
05:49:25|17.5786
05:49:27|17.5757
05:49:27|17.5839
05:49:29|17.576
05:49:30|17.5729
05:49:31|17.5752
05:49:32|17.566
05:49:33|17.5673
05:49:35|17.5665
05:49:35|17.5665
05:49:36|17.5634
05:49:37|17.5644
05:49:39|17.5484
05:49:40|17.5283
05:49:40|17.5346
05:49:41|17.5328
05:49:42|17.5332
05:49:44|17.5322
05:49:44|17.5382
05:49:46|17.5331
05:49:46|17.5471
05:49:48|17.5289
05:49:48|17.5147
05:49:49|17.5072
05:49:50|17.5
05:49:52|17.4875
05:49:52|17.4759
05:49:54|17.4843
05:49:56|17.4671
05:49:56|17.4667
05:49:58|17.4624
05:49:59|17.451
05:50:00|17.4538
05:50:01|17.4635
05:50:02|17.4619
05:50:03|17.4645
05:50:04|17.4597
05:50:05|17.4668
05:50:07|17.4782
05:50:08|17.4826
05:50:09|17.4911
05:50:10|17.4896
05:50:12|17.4889
05:50:12|17.4816
05:50:14|17.474
05:50:15|17.4775
05:50:15|17.4709
05:50:17|17.4662
05:50:18|17.4633
05:50:19|17.4594
05:50:20|17.4544
05:50:21|17.4484
05:50:22|17.4445
05:50:23|17.442
05:50:25|17.3983
05:50:25|17.3968
05:50:27|17.4004
05:50:28|17.4029
05:50:29|17.4037
05:50:29|17.4094
05:50:31|17.4064
05:50:33|17.3942
05:50:33|17.4046
05:50:34|17.3832
05:50:35|17.3949
05:50:37|17.3809
05:50:39|17.3892
05:50:39|17.3805
05:50:40|17.3676
05:50:41|17.3667
05:50:43|17.3729
05:50:43|17.3847
05:50:44|17.3869
05:50:45|17.3941
05:50:46|17.3998
05:50:47|17.3995
05:50:48|17.3986
05:50:49|17.3947
05:50:50|17.387
05:50:51|17.3781
05:50:52|17.3882
05:50:53|17.3895
05:50:55|17.3814
05:50:56|17.3824
05:50:58|17.3822
05:50:58|17.3801
05:50:59|17.3896
05:51:01|17.3877
05:51:02|17.3822
05:51:03|17.383
05:51:04|17.38
05:51:04|17.3805
05:51:06|17.3776
05:51:07|17.3819
05:51:08|17.391
05:51:09|17.3889
05:51:10|17.388
05:51:11|17.3918
05:51:12|17.4037
05:51:13|17.4073
05:51:15|17.4118
05:51:15|17.4106
05:51:16|17.4106
05:51:17|17.4117
05:51:18|17.4126
05:51:20|17.4174
05:51:21|17.4176
05:51:22|17.4193
05:51:23|17.4194
05:51:23|17.4119
05:51:24|17.4119
05:51:26|17.4067
05:51:27|17.4061
05:51:28|17.4167
05:51:29|17.4077
05:51:30|17.4137
05:51:31|17.4095
05:51:32|17.4055
05:51:33|17.4024
05:51:33|17.4031
05:51:35|17.4014
05:51:36|17.4031
05:51:37|17.4009
05:51:37|17.404
05:51:39|17.4
05:51:39|17.3998
05:51:41|17.4084
05:51:43|17.4052
05:51:43|17.4089
05:51:44|17.4117
05:51:46|17.41
05:51:48|17.4117
05:51:48|17.4246
05:51:50|17.4268
05:51:50|17.4313
05:51:51|17.4316
05:51:52|17.4355
05:51:53|17.4283
05:51:54|17.4292
05:51:55|17.4214
05:51:56|17.4266
05:51:57|17.4266
05:51:58|17.4198
05:51:59|17.4107
05:52:00|17.4117
05:52:02|17.4064
05:52:02|17.4064
05:52:03|17.4095
05:52:05|17.408
05:52:06|17.4063
05:52:07|17.4063
05:52:09|17.4077
05:52:10|17.3892
05:52:11|17.3939
05:52:12|17.3998
05:52:13|17.387
05:52:14|17.3802
05:52:15|17.3802
05:52:15|17.3869
05:52:17|17.391
05:52:18|17.3932
05:52:18|17.3874
05:52:20|17.3873
05:52:20|17.3802
05:52:22|17.3729
05:52:23|17.3803
05:52:24|17.3754
05:52:25|17.3753
05:52:26|17.3727
05:52:28|17.3608
05:52:28|17.3635
05:52:29|17.3663
05:52:31|17.3577
05:52:32|17.3611
05:52:34|17.3612
05:52:34|17.3559
05:52:35|17.3603
05:52:36|17.3727
05:52:37|17.3755
05:52:38|17.3742
05:52:39|17.374
05:52:40|17.3755
05:52:41|17.3755
05:52:42|17.37
05:52:43|17.3755
05:52:44|17.375
05:52:45|17.3755
05:52:46|17.37
05:52:47|17.3545
05:52:48|17.367
05:52:49|17.3755
05:52:50|17.3755
05:52:51|17.375
05:52:52|17.3754
05:52:53|17.3754
05:52:54|17.3861
05:52:55|17.3812
05:52:56|17.3877
05:52:58|17.3882
05:52:58|17.3773
05:53:00|17.388
05:53:02|17.377
05:53:02|17.3795
05:53:03|17.3762
05:53:04|17.38
05:53:05|17.3802
05:53:06|17.3711
05:53:07|17.377
05:53:08|17.377
05:53:09|17.3878
05:53:10|17.3926
05:53:11|17.3805
05:53:12|17.3788
05:53:13|17.3757
05:53:14|17.3776
05:53:15|17.3752
05:53:16|17.3686
05:53:17|17.3721
05:53:18|17.3651
05:53:19|17.3707
05:53:20|17.3747
05:53:21|17.3747
05:53:22|17.3715
05:53:23|17.3654
05:53:24|17.3543
05:53:25|17.33
05:53:26|17.33
05:53:27|17.3298
05:53:29|17.3329
05:53:30|17.3423
05:53:30|17.3386
05:53:32|17.3347
05:53:32|17.3355
05:53:33|17.3297
05:53:35|17.3218
05:53:36|17.3089
05:53:38|17.2962
05:53:38|17.2909
05:53:39|17.2972
05:53:40|17.303
05:53:41|17.2955
05:53:42|17.2944
05:53:43|17.2914
05:53:44|17.2907
05:53:45|17.2879
05:53:46|17.2852
05:53:47|17.2879
05:53:48|17.282
05:53:49|17.271
05:53:50|17.2726
05:53:52|17.26
05:53:53|17.272
05:53:53|17.2606
05:53:55|17.2698
05:53:56|17.2778
05:53:57|17.2665
05:53:59|17.2788
05:54:00|17.268
05:54:01|17.2679
05:54:02|17.2541
05:54:02|17.2556
05:54:05|17.2434
05:54:06|17.273
05:54:07|17.2694
05:54:08|17.2745
05:54:10|17.2861
05:54:11|17.2973
05:54:12|17.3055
05:54:13|17.318
05:54:14|17.3137
05:54:15|17.2905
05:54:16|17.2959
05:54:17|17.2903
05:54:18|17.293
05:54:19|17.2898
05:54:20|17.296
05:54:21|17.302
05:54:22|17.2994
05:54:24|17.3138
05:54:24|17.3137
05:54:26|17.3138
05:54:27|17.3139
05:54:28|17.3151
05:54:29|17.3138
05:54:30|17.3105
05:54:31|17.3365
05:54:33|17.3438
05:54:33|17.3424
05:54:35|17.335
05:54:36|17.335
05:54:37|17.3396
05:54:38|17.3361
05:54:39|17.3399
05:54:40|17.3397
05:54:42|17.3464
05:54:43|17.3532
05:54:44|17.3516
05:54:44|17.3551
05:54:46|17.3551
05:54:47|17.3535
05:54:47|17.3551
05:54:49|17.3574
05:54:49|17.3551
05:54:50|17.3506
05:54:51|17.3647
05:54:52|17.3595
05:54:54|17.3642
05:54:55|17.3523
05:54:56|17.3452
05:54:57|17.3506
05:54:58|17.3497
05:54:59|17.3422
05:55:00|17.3799
05:55:01|17.344
05:55:02|17.3326
05:55:04|17.3136
05:55:05|17.3039
05:55:05|17.3089
05:55:07|17.3141
05:55:08|17.325
05:55:09|17.3154
05:55:10|17.3137
05:55:11|17.3401
05:55:12|17.3255
05:55:14|17.3206
05:55:15|17.3196
05:55:16|17.326
05:55:16|17.3135
05:55:17|17.3238
05:55:19|17.3241
05:55:20|17.3281
05:55:20|17.3285
05:55:22|17.3352
05:55:23|17.338
05:55:24|17.3511
05:55:25|17.3492
05:55:26|17.3455
05:55:27|17.35
05:55:28|17.36
05:55:29|17.3648
05:55:30|17.3639
05:55:31|17.3701
05:55:32|17.3793
05:55:33|17.3741
05:55:34|17.3697
05:55:35|17.3685
05:55:36|17.3541
05:55:37|17.3545
05:55:38|17.3545
05:55:39|17.3558
05:55:40|17.3545
05:55:41|17.3615
05:55:42|17.3574
05:55:44|17.3468
05:55:45|17.3269
05:55:46|17.3173
05:55:46|17.3173
05:55:47|17.3274
05:55:48|17.3272
05:55:50|17.3308
05:55:51|17.332
05:55:52|17.3427
05:55:53|17.3567
05:55:54|17.3574
05:55:54|17.36
05:55:55|17.3685
05:55:56|17.3685
05:55:57|17.3686
05:55:58|17.3686
05:56:00|17.3766
05:56:01|17.37
05:56:02|17.3663
05:56:04|17.3613
05:56:05|17.3653
05:56:06|17.3633
05:56:07|17.3613
05:56:08|17.3536
05:56:09|17.3508
05:56:10|17.3415
05:56:11|17.3467
05:56:13|17.3593
05:56:14|17.352
05:56:15|17.366
05:56:16|17.3705
05:56:17|17.3704
05:56:18|17.3658
05:56:19|17.3706
05:56:20|17.3767
05:56:21|17.3795
05:56:22|17.4062
05:56:23|17.4
05:56:24|17.3934
05:56:25|17.3935
05:56:26|17.3971
05:56:27|17.3855
05:56:28|17.3887
05:56:29|17.3862
05:56:30|17.381
05:56:31|17.3874
05:56:33|17.3911
05:56:34|17.3861
05:56:35|17.3832
05:56:36|17.3828
05:56:37|17.3801
05:56:38|17.3802
05:56:39|17.3838
05:56:40|17.3832
05:56:41|17.3858
05:56:42|17.4022
05:56:43|17.4009
05:56:45|17.3942
05:56:46|17.3832
05:56:47|17.3832
05:56:48|17.3891
05:56:49|17.3896
05:56:50|17.3911
05:56:52|17.3904
05:56:53|17.3911
05:56:53|17.3937
05:56:54|17.3942
05:56:55|17.387
05:56:56|17.3857
05:56:58|17.3858
05:56:58|17.3858
05:57:00|17.3918
05:57:01|17.3882
05:57:02|17.3916
05:57:03|17.3907
05:57:04|17.382
05:57:06|17.3843
05:57:06|17.3838
05:57:08|17.3814
05:57:09|17.3871
05:57:10|17.3918
05:57:11|17.3887
05:57:12|17.393
05:57:13|17.4065
05:57:14|17.3993
05:57:15|17.4046
05:57:16|17.3979
05:57:17|17.3939
05:57:18|17.399
05:57:19|17.3836
05:57:20|17.3919
05:57:21|17.3919
05:57:22|17.3858
05:57:24|17.384
05:57:25|17.384
05:57:25|17.3839
05:57:26|17.3835
05:57:28|17.3835
05:57:28|17.3767
05:57:30|17.3751
05:57:30|17.3732
05:57:31|17.3731
05:57:33|17.3732
05:57:34|17.3887
05:57:35|17.3887
05:57:36|17.3887
05:57:37|17.3887
05:57:38|17.3893
05:57:39|17.3892
05:57:40|17.3892
05:57:41|17.3987
05:57:42|17.3972
05:57:43|17.4031
05:57:44|17.4041
05:57:45|17.3935
05:57:46|17.3936
05:57:47|17.3892
05:57:48|17.3892
05:57:49|17.3892
05:57:50|17.3918
05:57:51|17.3989
05:57:52|17.3945
05:57:53|17.4019
05:57:54|17.3901
05:57:55|17.3895
05:57:56|17.3745
05:57:57|17.3704
05:57:58|17.3701
05:57:59|17.3797
05:58:00|17.3768
05:58:02|17.3619
05:58:03|17.3639
05:58:03|17.3858
05:58:05|17.3632
05:58:06|17.3637
05:58:08|17.3715
05:58:09|17.3732
05:58:10|17.3732
05:58:11|17.3763
05:58:12|17.3632
05:58:14|17.3628
05:58:15|17.3691
05:58:17|17.3606
05:58:17|17.3606
05:58:19|17.3395
05:58:20|17.3324
05:58:20|17.3324
05:58:21|17.3378
05:58:22|17.326
05:58:23|17.3254
05:58:25|17.3302
05:58:25|17.3326
05:58:26|17.3065
05:58:28|17.3177
05:58:28|17.3257
05:58:30|17.3309
05:58:31|17.3264
05:58:31|17.3262
05:58:33|17.3299
05:58:34|17.321
05:58:35|17.3305
05:58:35|17.3336
05:58:37|17.3285
05:58:37|17.3304
05:58:38|17.3387
05:58:40|17.3359
05:58:40|17.3355
05:58:41|17.3407
05:58:43|17.3404
05:58:43|17.3488
05:58:44|17.3597
05:58:45|17.3597
05:58:46|17.3663
05:58:48|17.3678
05:58:49|17.3723
05:58:50|17.3679
05:58:51|17.363
05:58:52|17.3673
05:58:52|17.352
05:58:53|17.3552
05:58:55|17.3384
05:58:56|17.36
05:58:57|17.3631
05:58:58|17.3537
05:58:58|17.3602
05:58:59|17.3513
05:59:00|17.3509
05:59:02|17.3507
05:59:04|17.3521
05:59:05|17.3639
05:59:06|17.363
05:59:07|17.3591
05:59:09|17.3701
05:59:09|17.3686
05:59:10|17.3697
05:59:11|17.3714
05:59:12|17.3713
05:59:14|17.38
05:59:15|17.3834
05:59:15|17.3851
05:59:16|17.3987
05:59:17|17.3952
05:59:19|17.3937
05:59:20|17.3922
05:59:21|17.3734
05:59:22|17.3839
05:59:23|17.3874
05:59:24|17.3874
05:59:25|17.3875
05:59:26|17.3863
05:59:27|17.3863
05:59:28|17.3794
05:59:29|17.3753
05:59:30|17.384
05:59:31|17.3844
05:59:32|17.3802
05:59:34|17.38
05:59:34|17.3701
05:59:36|17.3832
05:59:37|17.374
05:59:37|17.3739
05:59:38|17.3779
05:59:40|17.3809
05:59:40|17.3757
05:59:41|17.3637
05:59:43|17.3631
05:59:44|17.3513
05:59:44|17.355
05:59:46|17.3624
05:59:46|17.3627
05:59:47|17.367
05:59:49|17.3687
05:59:49|17.3727
05:59:50|17.3731
05:59:52|17.3844
05:59:52|17.3848
05:59:54|17.3819
05:59:54|17.379
05:59:55|17.379
05:59:56|17.3934
05:59:57|17.3958
05:59:59|17.3931
05:59:59|17.4
06:00:00|17.4
06:00:01|17.3999
06:00:02|17.4022
06:00:04|17.41
06:00:05|17.41
06:00:06|17.422
06:00:06|17.43
06:00:08|17.4399
06:00:09|17.4384
06:00:10|17.44
06:00:11|17.4394
06:00:11|17.4348
06:00:13|17.4324
06:00:13|17.4326
06:00:15|17.43
06:00:17|17.4239
06:00:18|17.4243
06:00:18|17.4287
06:00:20|17.4287
06:00:21|17.4142
06:00:22|17.4117
06:00:23|17.4116
06:00:24|17.3999
06:00:25|17.3955
06:00:26|17.3956
06:00:27|17.3995
06:00:28|17.4019
06:00:29|17.4026
06:00:30|17.4
06:00:31|17.3961
06:00:32|17.3911
06:00:33|17.3475
06:00:34|17.3148
06:00:35|17.3197
06:00:36|17.3265
06:00:38|17.3585
06:00:38|17.3411
06:00:39|17.3586
06:00:41|17.3126
06:00:42|17.3124
06:00:43|17.3186
06:00:45|17.3293
06:00:45|17.3288
06:00:46|17.3352
06:00:47|17.3279
06:00:48|17.3387
06:00:50|17.3334
06:00:51|17.3235
06:00:52|17.3142
06:00:53|17.3156
06:00:54|17.2995
06:00:55|17.2983
06:00:56|17.3
06:00:57|17.3119
06:00:58|17.316
06:00:59|17.3107
06:01:00|17.314
06:01:01|17.31
06:01:02|17.3104
06:01:03|17.3105
06:01:04|17.3117
06:01:05|17.3198
06:01:06|17.3267
06:01:08|17.3267
06:01:09|17.337
06:01:10|17.3418
06:01:11|17.3229
06:01:12|17.3152
06:01:13|17.3159
06:01:14|17.3163
06:01:15|17.3199
06:01:16|17.3199
06:01:17|17.3229
06:01:18|17.3166
06:01:19|17.3188
06:01:20|17.3179
06:01:21|17.3172
06:01:22|17.3146
06:01:23|17.315
06:01:24|17.3166
06:01:25|17.3176
06:01:26|17.3177
06:01:27|17.3177
06:01:28|17.3198
06:01:29|17.3229
06:01:30|17.3341
06:01:32|17.3323
06:01:33|17.3272
06:01:34|17.3332
06:01:34|17.3282
06:01:36|17.3267
06:01:37|17.328
06:01:38|17.3342
06:01:39|17.3343
06:01:40|17.3362
06:01:41|17.3258
06:01:42|17.3189
06:01:43|17.322
06:01:45|17.3314
06:01:45|17.3366
06:01:47|17.3352
06:01:48|17.312
06:01:48|17.3019
06:01:50|17.3083
06:01:50|17.3118
06:01:52|17.3118
06:01:52|17.3191
06:01:54|17.3198
06:01:55|17.3172
06:01:56|17.3158
06:01:57|17.3057
06:01:58|17.3148
06:01:59|17.3125
06:02:00|17.3195
06:02:01|17.3224
06:02:02|17.3221
06:02:03|17.3221
06:02:04|17.3205
06:02:05|17.2945
06:02:06|17.286
06:02:07|17.2999
06:02:09|17.3027
06:02:10|17.3027
06:02:11|17.3
06:02:13|17.2822
06:02:13|17.2869
06:02:14|17.2719
06:02:16|17.277
06:02:17|17.281
06:02:18|17.292
06:02:19|17.286
06:02:20|17.3355
06:02:21|17.3436
06:02:22|17.3444
06:02:23|17.3375
06:02:24|17.3426
06:02:25|17.3445
06:02:26|17.3444
06:02:27|17.3397
06:02:28|17.3354
06:02:29|17.3343
06:02:30|17.3219
06:02:31|17.3097
06:02:32|17.3159
06:02:33|17.3101
06:02:35|17.3201
06:02:36|17.3225
06:02:37|17.3351
06:02:38|17.325
06:02:40|17.3364
06:02:41|17.3302
06:02:42|17.3382
06:02:43|17.3445
06:02:44|17.3415
06:02:45|17.3442
06:02:46|17.337
06:02:47|17.3271
06:02:49|17.3438
06:02:50|17.3331
06:02:51|17.3396
06:02:52|17.3342
06:02:53|17.3298
06:02:54|17.3337
06:02:54|17.3221
06:02:56|17.3178
06:02:57|17.3
06:02:58|17.3092
06:02:59|17.3387
06:03:00|17.3297
06:03:01|17.3223
06:03:02|17.3321
06:03:03|17.3412
06:03:04|17.3411
06:03:05|17.3394
06:03:07|17.3484
06:03:08|17.3614
06:03:09|17.353
06:03:10|17.3649
06:03:11|17.371
06:03:13|17.3649
06:03:14|17.3923
06:03:14|17.373
06:03:17|17.3628
06:03:17|17.3748
06:03:18|17.3691
06:03:20|17.3972
06:03:22|17.3907
06:03:22|17.4
06:03:23|17.3906
06:03:24|17.3825
06:03:25|17.3774
06:03:26|17.3795
06:03:27|17.3738
06:03:28|17.379
06:03:29|17.3982
06:03:30|17.3934
06:03:31|17.429
06:03:32|17.4301
06:03:33|17.4255
06:03:34|17.431
06:03:35|17.436
06:03:37|17.3936
06:03:39|17.3751
06:03:40|17.4182
06:03:41|17.4154
06:03:42|17.4132
06:03:43|17.4116
06:03:44|17.4114
06:03:45|17.4197
06:03:46|17.4201
06:03:46|17.4174
06:03:49|17.4311
06:03:50|17.43
06:03:52|17.4398
06:03:52|17.4439
06:03:53|17.4301
06:03:54|17.4303
06:03:55|17.4349
06:03:56|17.4307
06:03:57|17.43
06:03:58|17.4344
06:03:59|17.4432
06:04:00|17.4614
06:04:01|17.4449
06:04:02|17.4521
06:04:03|17.456
06:04:04|17.481
06:04:05|17.4655
06:04:06|17.4728
06:04:07|17.465
06:04:08|17.4681
06:04:10|17.4669
06:04:12|17.4749
06:04:12|17.4885
06:04:14|17.4761
06:04:15|17.4725
06:04:17|17.4864
06:04:17|17.4827
06:04:19|17.482
06:04:20|17.4896
06:04:22|17.4933
06:04:23|17.4778
06:04:24|17.487
06:04:26|17.4837
06:04:26|17.4916
06:04:27|17.4948
06:04:29|17.4929
06:04:30|17.4978
06:04:31|17.5085
06:04:32|17.5111
06:04:33|17.5398
06:04:33|17.5576
06:04:35|17.5412
06:04:36|17.5272
06:04:38|17.5218
06:04:38|17.5308
06:04:40|17.54
06:04:41|17.5384
06:04:41|17.536
06:04:44|17.5277
06:04:44|17.5282
06:04:45|17.5286
06:04:46|17.5203
06:04:47|17.5196
06:04:49|17.5129
06:04:49|17.5081
06:04:50|17.5158
06:04:52|17.5182
06:04:53|17.5148
06:04:54|17.5013
06:04:55|17.4899
06:04:56|17.4898
06:04:56|17.476
06:04:57|17.4727
06:04:58|17.4945
06:05:01|17.4962
06:05:02|17.4986
06:05:03|17.5112
06:05:05|17.5369
06:05:05|17.5368
06:05:06|17.5477
06:05:07|17.5334
06:05:08|17.5385
06:05:10|17.5396
06:05:12|17.5308
06:05:12|17.5242
06:05:14|17.4644
06:05:16|17.4633
06:05:16|17.4696
06:05:18|17.4906
06:05:20|17.4818
06:05:20|17.4867
06:05:21|17.5143
06:05:22|17.4962
06:05:23|17.4966
06:05:24|17.4811
06:05:25|17.4746
06:05:26|17.4745
06:05:27|17.4671
06:05:28|17.4673
06:05:29|17.4565
06:05:30|17.4565
06:05:31|17.4564
06:05:32|17.4547
06:05:33|17.4461
06:05:34|17.4461
06:05:35|17.4461
06:05:36|17.4451
06:05:38|17.4361
06:05:40|17.4285
06:05:40|17.4244
06:05:42|17.4298
06:05:43|17.433
06:05:45|17.4518
06:05:45|17.4616
06:05:47|17.4667
06:05:48|17.4556
06:05:50|17.4743
06:05:51|17.4825
06:05:52|17.4765
06:05:53|17.48
06:05:53|17.4804
06:05:55|17.4969
06:05:55|17.4916
06:05:57|17.4895
06:05:57|17.4947
06:05:58|17.497
06:06:00|17.522
06:06:01|17.5088
06:06:01|17.5088
06:06:02|17.5177
06:06:04|17.5074
06:06:04|17.5064
06:06:06|17.5003
06:06:07|17.4873
06:06:07|17.4995
06:06:08|17.5015
06:06:10|17.5014
06:06:12|17.51
06:06:13|17.5122
06:06:14|17.5164
06:06:15|17.5165
06:06:15|17.52
06:06:16|17.5293
06:06:18|17.5291
06:06:19|17.5461
06:06:20|17.5324
06:06:21|17.53
06:06:23|17.5405
06:06:24|17.5357
06:06:24|17.5385
06:06:26|17.5454
06:06:27|17.54
06:06:29|17.5312
06:06:29|17.533
06:06:31|17.5333
06:06:32|17.5445
06:06:33|17.5445
06:06:34|17.5342
06:06:35|17.5355
06:06:36|17.5386
06:06:37|17.5324
06:06:38|17.5253
06:06:40|17.5329
06:06:40|17.5392
06:06:42|17.5327
06:06:42|17.549
06:06:43|17.5458
06:06:44|17.551
06:06:45|17.5689
06:06:46|17.5792
06:06:48|17.5809
06:06:49|17.5727
06:06:49|17.5608
06:06:50|17.5685
06:06:51|17.5786
06:06:52|17.5719
06:06:54|17.5825
06:06:55|17.5793
06:06:56|17.5813
06:06:57|17.5859
06:06:58|17.5813
06:06:59|17.5814
06:07:00|17.5814
06:07:01|17.5738
06:07:02|17.5772
06:07:03|17.5909
06:07:04|17.5845
06:07:05|17.5713
06:07:06|17.5576
06:07:07|17.5549
06:07:08|17.5386
06:07:09|17.5391
06:07:10|17.5592
06:07:11|17.5672
06:07:13|17.5622
06:07:14|17.5651
06:07:14|17.5672
06:07:15|17.5664
06:07:17|17.5421
06:07:18|17.5315
06:07:19|17.5319
06:07:21|17.5393
06:07:22|17.5393
06:07:23|17.5338
06:07:24|17.5433
06:07:25|17.5508
06:07:26|17.5428
06:07:27|17.5517
06:07:28|17.5501
06:07:30|17.5606
06:07:31|17.5607
06:07:32|17.5549
06:07:32|17.5549
06:07:34|17.5461
06:07:35|17.5411
06:07:36|17.5465
06:07:37|17.5598
06:07:38|17.5472
06:07:39|17.5504
06:07:40|17.5492
06:07:42|17.5482
06:07:43|17.5609
06:07:44|17.5634
06:07:45|17.5738
06:07:46|17.5769
06:07:48|17.5824
06:07:48|17.5802
06:07:49|17.58
06:07:51|17.5824
06:07:52|17.5904
06:07:53|17.5904
06:07:53|17.5867
06:07:55|17.5946
06:07:55|17.5944
06:07:56|17.5904
06:07:58|17.5718
06:07:59|17.5784
06:08:00|17.5786
06:08:01|17.5754
06:08:02|17.5796
06:08:03|17.576
06:08:04|17.5941
06:08:06|17.5965
06:08:07|17.6059
06:08:07|17.6153
06:08:09|17.6152
06:08:10|17.6165
06:08:11|17.6155
06:08:12|17.6185
06:08:13|17.6108
06:08:13|17.6101
06:08:15|17.6131
06:08:16|17.6211
06:08:17|17.6183
06:08:18|17.6202
06:08:19|17.6139
06:08:20|17.6013
06:08:22|17.6069
06:08:23|17.6132
06:08:24|17.6051
06:08:25|17.61
06:08:26|17.622
06:08:27|17.619
06:08:27|17.5911
06:08:29|17.5765
06:08:31|17.607
06:08:31|17.6166
06:08:33|17.6191
06:08:33|17.619
06:08:34|17.6316
06:08:36|17.6219
06:08:37|17.628
06:08:38|17.6185
06:08:39|17.622
06:08:40|17.6098
06:08:41|17.5966
06:08:42|17.5996
06:08:44|17.6138
06:08:44|17.5972
06:08:46|17.5869
06:08:47|17.5842
06:08:48|17.5871
06:08:49|17.6181
06:08:50|17.6112
06:08:50|17.6061
06:08:53|17.6112
06:08:53|17.62
06:08:55|17.6145
06:08:55|17.6123
06:08:56|17.6104
06:08:58|17.6104
06:08:59|17.6101
06:09:00|17.6153
06:09:02|17.6156
06:09:02|17.615
06:09:03|17.6157
06:09:04|17.6157
06:09:05|17.6169
06:09:07|17.6041
06:09:08|17.6106
06:09:09|17.614
06:09:10|17.62
06:09:11|17.6243
06:09:11|17.6241
06:09:14|17.64
06:09:15|17.64
06:09:16|17.6378
06:09:16|17.6376
06:09:18|17.6341
06:09:19|17.6462
06:09:21|17.638
06:09:21|17.6379
06:09:22|17.6307
06:09:23|17.628
06:09:24|17.6171
06:09:25|17.6318
06:09:26|17.6267
06:09:27|17.6159
06:09:28|17.6147
06:09:30|17.6108
06:09:30|17.6225
06:09:32|17.6253
06:09:33|17.6396
06:09:34|17.6267
06:09:34|17.6338
06:09:36|17.6304
06:09:37|17.6334
06:09:38|17.6343
06:09:39|17.634
06:09:40|17.6405
06:09:41|17.6466
06:09:43|17.6433
06:09:44|17.648
06:09:45|17.6481
06:09:46|17.665
06:09:47|17.6585
06:09:48|17.6621
06:09:49|17.6434
06:09:50|17.64
06:09:51|17.6415
06:09:52|17.637
06:09:53|17.6584
06:09:54|17.6489
06:09:55|17.6437
06:09:57|17.6573
06:09:58|17.6606
06:09:59|17.6684
06:10:00|17.675
06:10:01|17.679
06:10:01|17.675
06:10:03|17.662
06:10:04|17.6544
06:10:05|17.6185
06:10:06|17.6136
06:10:06|17.6252
06:10:08|17.6213
06:10:09|17.6231
06:10:10|17.6102
06:10:10|17.6055
06:10:12|17.5906
06:10:14|17.5794
06:10:14|17.5815
06:10:16|17.578
06:10:17|17.5904
06:10:18|17.5927
06:10:19|17.5893
06:10:20|17.5973
06:10:22|17.6059
06:10:23|17.6206
06:10:24|17.6317
06:10:25|17.6314
06:10:27|17.6505
06:10:27|17.6512
06:10:28|17.6358
06:10:29|17.6351
06:10:30|17.62
06:10:31|17.6253
06:10:32|17.6089
06:10:33|17.6103
06:10:34|17.6169
06:10:35|17.608
06:10:36|17.608
06:10:37|17.6058
06:10:38|17.62
06:10:39|17.6066
06:10:40|17.6192
06:10:41|17.6288
06:10:43|17.6293
06:10:43|17.6115
06:10:46|17.6053
06:10:46|17.6256
06:10:47|17.6081
06:10:49|17.6082
06:10:49|17.6001
06:10:50|17.6001
06:10:51|17.5903
06:10:52|17.589
06:10:53|17.6025
06:10:54|17.6047
06:10:55|17.5949
06:10:56|17.5826
06:10:57|17.5926
06:10:58|17.604
06:10:59|17.6132
06:11:00|17.6173
06:11:01|17.6173
06:11:03|17.6294
06:11:04|17.6307
06:11:05|17.6311
06:11:06|17.6276
06:11:07|17.6258
06:11:08|17.6384
06:11:09|17.6282
06:11:10|17.6356
06:11:11|17.6328
06:11:12|17.636
06:11:13|17.636
06:11:14|17.636
06:11:14|17.6258
06:11:17|17.6208
06:11:18|17.612
06:11:19|17.6095
06:11:21|17.6169
06:11:22|17.6083
06:11:23|17.6066
06:11:24|17.5987
06:11:26|17.6188
06:11:26|17.6254
06:11:28|17.6394
06:11:29|17.6402
06:11:30|17.6355
06:11:31|17.6429
06:11:32|17.6429
06:11:33|17.6401
06:11:34|17.6351
06:11:35|17.655
06:11:36|17.6546
06:11:37|17.655
06:11:38|17.655
06:11:39|17.6553
06:11:40|17.665
06:11:41|17.6601
06:11:42|17.665
06:11:43|17.6625
06:11:45|17.6617
06:11:45|17.6602
06:11:46|17.6769
06:11:47|17.6997
06:11:48|17.6915
06:11:49|17.6949
06:11:51|17.6923
06:11:52|17.6857
06:11:53|17.6842
06:11:54|17.683
06:11:55|17.6829
06:11:56|17.6867
06:11:58|17.6488
06:11:58|17.6391
06:11:59|17.638
06:12:01|17.63
06:12:02|17.6393
06:12:03|17.6441
06:12:05|17.6326
06:12:06|17.6321
06:12:06|17.6387
06:12:07|17.6387
06:12:08|17.649
06:12:09|17.651
06:12:10|17.6512
06:12:11|17.6566
06:12:13|17.6533
06:12:13|17.6549
06:12:15|17.6427
06:12:16|17.6387
06:12:17|17.6402
06:12:18|17.64
06:12:19|17.6434
06:12:21|17.6207
06:12:22|17.6183
06:12:23|17.6
06:12:25|17.6114
06:12:25|17.6105
06:12:27|17.6148
06:12:28|17.6154
06:12:28|17.6155
06:12:30|17.6158
06:12:31|17.6104
06:12:32|17.6063
06:12:33|17.6039
06:12:34|17.6051
06:12:35|17.5924
06:12:36|17.5942
06:12:37|17.5928
06:12:38|17.59
06:12:39|17.5801
06:12:40|17.5788
06:12:41|17.5798
06:12:42|17.5788
06:12:43|17.5755
06:12:44|17.5764
06:12:46|17.579
06:12:47|17.5658
06:12:49|17.5782
06:12:50|17.5887
06:12:51|17.5889
06:12:52|17.5923
06:12:53|17.5923
06:12:54|17.612
06:12:55|17.6143
06:12:56|17.6268
06:12:57|17.6259
06:12:58|17.6229
06:12:59|17.6162
06:13:00|17.6081
06:13:01|17.608
06:13:02|17.6152
06:13:03|17.6103
06:13:04|17.5976
06:13:06|17.5999
06:13:06|17.6
06:13:07|17.6115
06:13:08|17.6156
06:13:10|17.6242
06:13:11|17.6201
06:13:13|17.6124
06:13:14|17.6095
06:13:15|17.6082
06:13:16|17.6083
06:13:16|17.6014
06:13:18|17.6119
06:13:19|17.6201
06:13:20|17.6221
06:13:21|17.6169
06:13:22|17.6231
06:13:23|17.6278
06:13:24|17.6356
06:13:25|17.6306
06:13:26|17.6328
06:13:27|17.6382
06:13:28|17.64
06:13:29|17.6544
06:13:31|17.6381
06:13:32|17.6365
06:13:32|17.6382
06:13:34|17.6351
06:13:34|17.6315
06:13:35|17.626
06:13:36|17.626
06:13:37|17.634
06:13:38|17.6286
06:13:39|17.6268
06:13:41|17.621
06:13:42|17.6164
06:13:42|17.616
06:13:43|17.6186
06:13:45|17.6192
06:13:46|17.6175
06:13:47|17.6173
06:13:48|17.6275
06:13:50|17.625
06:13:51|17.6332
06:13:52|17.6294
06:13:53|17.637
06:13:54|17.6409
06:13:56|17.6331
06:13:57|17.6387
06:13:58|17.6391
06:13:59|17.6374
06:14:01|17.6333
06:14:01|17.6293
06:14:03|17.6244
06:14:04|17.6274
06:14:05|17.6244
06:14:06|17.6038
06:14:07|17.6072
06:14:08|17.5964
06:14:09|17.6066
06:14:10|17.6048
06:14:11|17.6068
06:14:12|17.5983
06:14:14|17.6003
06:14:15|17.5927
06:14:15|17.5797
06:14:17|17.602
06:14:17|17.5988
06:14:18|17.5981
06:14:20|17.5958
06:14:20|17.5862
06:14:21|17.5843
06:14:23|17.5715
06:14:24|17.6061
06:14:24|17.6142
06:14:26|17.6151
06:14:27|17.6102
06:14:28|17.6035
06:14:30|17.6003
06:14:30|17.6003
06:14:31|17.6016
06:14:33|17.6071
06:14:33|17.6072
06:14:34|17.6037
06:14:35|17.6004
06:14:36|17.604
06:14:37|17.6
06:14:38|17.6
06:14:39|17.6001
06:14:41|17.5908
06:14:42|17.5908
06:14:43|17.5908
06:14:44|17.5815
06:14:45|17.5815
06:14:46|17.5809
06:14:47|17.5815
06:14:48|17.5816
06:14:50|17.5756
06:14:51|17.5717
06:14:51|17.5712
06:14:52|17.5592
06:14:53|17.5491
06:14:55|17.5584
06:14:55|17.5583
06:14:57|17.5587
06:14:57|17.5521
06:14:58|17.5577
06:14:59|17.553
06:15:01|17.5607
06:15:01|17.5615
06:15:03|17.5576
06:15:04|17.5576
06:15:05|17.5615
06:15:06|17.5581
06:15:07|17.558
06:15:09|17.5526
06:15:09|17.5439
06:15:11|17.5437
06:15:12|17.5482
06:15:13|17.5391
06:15:14|17.5433
06:15:15|17.5391
06:15:16|17.5245
06:15:17|17.5278
06:15:19|17.5302
06:15:20|17.5328
06:15:20|17.5328
06:15:22|17.5315
06:15:24|17.5299
06:15:24|17.5297
06:15:26|17.5314
06:15:27|17.5283
06:15:28|17.5278
06:15:30|17.5598
06:15:30|17.5811
06:15:31|17.5801
06:15:32|17.5849
06:15:33|17.5916
06:15:34|17.587
06:15:35|17.5949
06:15:36|17.593
06:15:37|17.5964
06:15:38|17.5986
06:15:39|17.5964
06:15:40|17.5788
06:15:41|17.5701
06:15:42|17.5655
06:15:43|17.5739
06:15:44|17.5764
06:15:45|17.5753
06:15:46|17.5676
06:15:47|17.5664
06:15:49|17.578
06:15:50|17.58
06:15:51|17.5902
06:15:52|17.5747
06:15:53|17.5787
06:15:54|17.5787
06:15:56|17.5814
06:15:56|17.5858
06:15:57|17.587
06:15:58|17.5847
06:15:59|17.5868
06:16:00|17.5849
06:16:01|17.582
06:16:02|17.5748
06:16:03|17.5712
06:16:04|17.5736
06:16:05|17.5777
06:16:06|17.5757
06:16:07|17.5725
06:16:08|17.5793
06:16:09|17.5665
06:16:10|17.5694
06:16:11|17.5728
06:16:12|17.5584
06:16:14|17.5583
06:16:14|17.5466
06:16:16|17.5426
06:16:17|17.5646
06:16:18|17.5592
06:16:19|17.5552
06:16:20|17.55
06:16:20|17.5559
06:16:23|17.5545
06:16:23|17.5526
06:16:24|17.5544
06:16:25|17.5519
06:16:26|17.5578
06:16:27|17.5478
06:16:28|17.5528
06:16:29|17.55
06:16:30|17.5418
06:16:31|17.5368
06:16:32|17.5382
06:16:33|17.5393
06:16:35|17.5346
06:16:36|17.5323
06:16:37|17.5351
06:16:38|17.5335
06:16:39|17.5265
06:16:40|17.516
06:16:40|17.518
06:16:42|17.5173
06:16:43|17.5161
06:16:44|17.5142
06:16:44|17.5164
06:16:46|17.5045
06:16:47|17.5069
06:16:48|17.5098
06:16:49|17.5154
06:16:51|17.526
06:16:52|17.5292
06:16:52|17.5312
06:16:53|17.5225
06:16:55|17.5313
06:16:56|17.5258
06:16:56|17.5273
06:16:58|17.5245
06:16:59|17.5227
06:17:00|17.5226
06:17:01|17.5234
06:17:01|17.5253
06:17:02|17.5113
06:17:04|17.5088
06:17:05|17.5055
06:17:06|17.485
06:17:07|17.48
06:17:08|17.4868
06:17:09|17.4921
06:17:10|17.4912
06:17:11|17.4938
06:17:12|17.4959
06:17:13|17.4904
06:17:13|17.493
06:17:15|17.4961
06:17:16|17.497
06:17:17|17.4991
06:17:18|17.5014
06:17:19|17.4933
06:17:20|17.4912
06:17:22|17.4844
06:17:23|17.4793
06:17:24|17.4811
06:17:26|17.4808
06:17:27|17.4782
06:17:28|17.4777
06:17:30|17.4895
06:17:30|17.4867
06:17:31|17.487
06:17:32|17.484
06:17:33|17.4817
06:17:35|17.4796
06:17:35|17.4763
06:17:36|17.4785
06:17:38|17.4897
06:17:39|17.4907
06:17:40|17.4942
06:17:41|17.4962
06:17:41|17.4959
06:17:43|17.4949
06:17:44|17.4984
06:17:46|17.4947
06:17:46|17.4964
06:17:47|17.4964
06:17:48|17.4981
06:17:49|17.4981
06:17:50|17.4975
06:17:51|17.498
06:17:52|17.4994
06:17:53|17.5083
06:17:54|17.4923
06:17:55|17.4916
06:17:56|17.4916
06:17:57|17.4916
06:17:58|17.4904
06:17:59|17.4799
06:18:00|17.4766
06:18:02|17.4653
06:18:03|17.4664
06:18:04|17.4728
06:18:05|17.4324
06:18:06|17.4418
06:18:07|17.4336
06:18:09|17.4205
06:18:10|17.4126
06:18:10|17.4115
06:18:12|17.4174
06:18:13|17.4356
06:18:13|17.435
06:18:15|17.4355
06:18:15|17.4354
06:18:17|17.4395
06:18:18|17.4356
06:18:19|17.4454
06:18:20|17.4412
06:18:21|17.4507
06:18:22|17.4473
06:18:23|17.4409
06:18:23|17.4453
06:18:25|17.4453
06:18:25|17.453
06:18:28|17.4501
06:18:28|17.4508
06:18:29|17.4547
06:18:31|17.4585
06:18:33|17.466
06:18:34|17.4769
06:18:36|17.4766
06:18:36|17.4726
06:18:37|17.4697
06:18:38|17.4721
06:18:39|17.4784
06:18:40|17.4786
06:18:41|17.4786
06:18:42|17.4778
06:18:43|17.486
06:18:44|17.4919
06:18:45|17.4998
06:18:46|17.4966
06:18:47|17.4854
06:18:48|17.477
06:18:49|17.4807
06:18:51|17.4863
06:18:52|17.4852
06:18:54|17.4789
06:18:54|17.4722
06:18:55|17.4743
06:18:56|17.4703
06:18:58|17.4701
06:18:59|17.47
06:19:00|17.4654
06:19:01|17.4602
06:19:02|17.4561
06:19:03|17.4561
06:19:03|17.4512
06:19:05|17.452
06:19:06|17.4518
06:19:07|17.4521
06:19:07|17.4521
06:19:09|17.4557
06:19:10|17.452
06:19:11|17.4552
06:19:11|17.4545
06:19:13|17.4326
06:19:14|17.4334
06:19:15|17.4305
06:19:16|17.4303
06:19:17|17.4283
06:19:18|17.4335
06:19:19|17.4451
06:19:20|17.4468
06:19:21|17.4541
06:19:21|17.4704
06:19:24|17.4397
06:19:25|17.442
06:19:27|17.428
06:19:27|17.4271
06:19:28|17.4265
06:19:29|17.4238
06:19:30|17.4298
06:19:31|17.4327
06:19:32|17.4402
06:19:34|17.4371
06:19:35|17.4428
06:19:37|17.425
06:19:37|17.4283
06:19:38|17.43
06:19:39|17.4327
06:19:41|17.4262
06:19:42|17.4225
06:19:43|17.4236
06:19:44|17.4257
06:19:45|17.4279
06:19:46|17.4324
06:19:47|17.4297
06:19:48|17.4281
06:19:49|17.4218
06:19:49|17.4171
06:19:51|17.4266
06:19:52|17.4222
06:19:53|17.4219
06:19:54|17.4224
06:19:55|17.4297
06:19:56|17.4362
06:19:57|17.4362
06:19:57|17.446
06:19:59|17.4398
06:20:00|17.4459
06:20:01|17.446
06:20:02|17.4424
06:20:02|17.446
06:20:04|17.4601
06:20:05|17.4594
06:20:06|17.4551
06:20:07|17.4508
06:20:08|17.451
06:20:09|17.454
06:20:10|17.454
06:20:11|17.4596
06:20:12|17.4639
06:20:14|17.4564
06:20:14|17.4682
06:20:15|17.4572
06:20:16|17.4572
06:20:17|17.4554
06:20:18|17.4615
06:20:19|17.4556
06:20:20|17.4561
06:20:21|17.4596
06:20:22|17.4682
06:20:23|17.4689
06:20:25|17.4632
06:20:26|17.4667
06:20:28|17.4703
06:20:29|17.4757
06:20:31|17.4756
06:20:31|17.4633
06:20:32|17.469
06:20:33|17.4694
06:20:34|17.4694
06:20:35|17.4694
06:20:36|17.4754
06:20:37|17.4723
06:20:38|17.4663
06:20:39|17.4663
06:20:40|17.4766
06:20:41|17.4721
06:20:42|17.4723
06:20:43|17.4701
06:20:44|17.4702
06:20:45|17.4719
06:20:46|17.472
06:20:47|17.472
06:20:48|17.4721
06:20:49|17.4766
06:20:50|17.4811
06:20:51|17.4811
06:20:53|17.4866
06:20:54|17.4848
06:20:55|17.4867
06:20:56|17.4891
06:20:57|17.491
06:20:58|17.4901
06:20:59|17.4865
06:21:00|17.497
06:21:01|17.4909
06:21:02|17.4866
06:21:03|17.4831
06:21:04|17.4859
06:21:05|17.4946
06:21:06|17.4893
06:21:07|17.4905
06:21:08|17.4907
06:21:09|17.4941
06:21:10|17.494
06:21:11|17.4902
06:21:12|17.4999
06:21:13|17.4966
06:21:14|17.4965
06:21:15|17.4996
06:21:16|17.5
06:21:17|17.505
06:21:19|17.5067
06:21:19|17.5175
06:21:20|17.5143
06:21:21|17.5178
06:21:23|17.505
06:21:23|17.4912
06:21:24|17.4762
06:21:25|17.4832
06:21:26|17.4807
06:21:27|17.4721
06:21:28|17.4723
06:21:29|17.4679
06:21:30|17.4712
06:21:32|17.4722
06:21:33|17.4766
06:21:35|17.4809
06:21:35|17.4798
06:21:36|17.4796
06:21:37|17.4802
06:21:38|17.4849
06:21:39|17.487
06:21:40|17.4801
06:21:41|17.4711
06:21:42|17.4747
06:21:43|17.47
06:21:45|17.4999
06:21:46|17.5072
06:21:47|17.4803
06:21:48|17.4735
06:21:49|17.4888
06:21:50|17.4888
06:21:51|17.4852
06:21:52|17.4824
06:21:53|17.4711
06:21:54|17.4595
06:21:55|17.4591
06:21:56|17.4676
06:21:57|17.4699
06:21:59|17.4637
06:22:00|17.4637
06:22:01|17.4614
06:22:02|17.46
06:22:03|17.4591
06:22:04|17.4501
06:22:06|17.4528
06:22:06|17.4541
06:22:07|17.4451
06:22:09|17.4649
06:22:10|17.4566
06:22:11|17.4593
06:22:12|17.4555
06:22:13|17.4669
06:22:15|17.4648
06:22:16|17.4677
06:22:16|17.4641
06:22:17|17.4674
06:22:18|17.4627
06:22:20|17.4591
06:22:20|17.4502
06:22:22|17.4501
06:22:23|17.45
06:22:24|17.459
06:22:25|17.4542
06:22:26|17.4543
06:22:26|17.4592
06:22:27|17.448
06:22:29|17.4461
06:22:30|17.4416
06:22:30|17.4462
06:22:33|17.4429
06:22:33|17.4429
06:22:34|17.4426
06:22:36|17.4345
06:22:38|17.4443
06:22:39|17.4431
06:22:40|17.445
06:22:41|17.445
06:22:42|17.4468
06:22:43|17.4432
06:22:44|17.4447
06:22:44|17.4461
06:22:46|17.4399
06:22:47|17.438
06:22:47|17.4464
06:22:49|17.4463
06:22:50|17.445
06:22:51|17.4324
06:22:52|17.4329
06:22:54|17.4507
06:22:54|17.4455
06:22:56|17.4375
06:22:57|17.4393
06:22:58|17.4381
06:22:59|17.4457
06:23:01|17.4459
06:23:02|17.446
06:23:02|17.4463
06:23:04|17.4682
06:23:06|17.4839
06:23:06|17.4899
06:23:08|17.499
06:23:08|17.4912
06:23:09|17.4758
06:23:11|17.4775
06:23:11|17.4665
06:23:13|17.4625
06:23:13|17.4605
06:23:14|17.4631
06:23:15|17.4659
06:23:16|17.4623
06:23:17|17.45
06:23:19|17.4492
06:23:20|17.4525
06:23:20|17.4716
06:23:22|17.4684
06:23:22|17.4655
06:23:23|17.467
06:23:24|17.4678
06:23:25|17.4885
06:23:26|17.4566
06:23:28|17.4579
06:23:29|17.4521
06:23:30|17.4568
06:23:31|17.4637
06:23:32|17.463
06:23:33|17.4738
06:23:35|17.4689
06:23:35|17.469
06:23:37|17.4694
06:23:38|17.4685
06:23:39|17.4686
06:23:41|17.4735
06:23:42|17.4714
06:23:42|17.502
06:23:43|17.4866
06:23:45|17.4801
06:23:45|17.4831
06:23:46|17.4894
06:23:48|17.5012
06:23:49|17.5053
06:23:49|17.5095
06:23:50|17.5192
06:23:51|17.5091
06:23:52|17.5015
06:23:53|17.5037
06:23:54|17.5056
06:23:55|17.5152
06:23:57|17.5177
06:23:57|17.5123
06:23:59|17.5102
06:24:00|17.5145
06:24:01|17.5211
06:24:03|17.5172
06:24:03|17.5341
06:24:04|17.5287
06:24:06|17.5284
06:24:07|17.5234
06:24:08|17.527
06:24:09|17.5217
06:24:10|17.5212
06:24:11|17.5189
06:24:12|17.5192
06:24:13|17.5171
06:24:14|17.5103
06:24:15|17.5121
06:24:16|17.5012
06:24:17|17.5058
06:24:18|17.5022
06:24:19|17.5046
06:24:20|17.5112
06:24:21|17.5063
06:24:22|17.512
06:24:23|17.5046
06:24:24|17.5013
06:24:26|17.5013
06:24:26|17.5017
06:24:28|17.5089
06:24:29|17.5037
06:24:31|17.508
06:24:32|17.508
06:24:33|17.5024
06:24:33|17.5052
06:24:35|17.5119
06:24:35|17.5109
06:24:37|17.5143
06:24:38|17.5159
06:24:39|17.5
06:24:40|17.5
06:24:41|17.5001
06:24:42|17.5012
06:24:44|17.5001
06:24:44|17.504
06:24:45|17.5106
06:24:47|17.5097
06:24:48|17.5086
06:24:49|17.5086
06:24:50|17.5088
06:24:51|17.5144
06:24:52|17.5144
06:24:53|17.5121
06:24:54|17.5122
06:24:55|17.5128
06:24:56|17.5147
06:24:57|17.5138
06:24:58|17.5146
06:25:00|17.5147
06:25:00|17.5152
06:25:01|17.5211
06:25:03|17.5229
06:25:03|17.5164
06:25:05|17.5162
06:25:05|17.5144
06:25:07|17.5144
06:25:07|17.5131
06:25:09|17.5142
06:25:09|17.5144
06:25:11|17.5144
06:25:11|17.5144
06:25:13|17.5144
06:25:14|17.5144
06:25:15|17.5011
06:25:17|17.4688
06:25:17|17.4579
06:25:19|17.467
06:25:20|17.4897
06:25:21|17.4816
06:25:22|17.4929
06:25:23|17.4929
06:25:24|17.4914
06:25:26|17.4882
06:25:27|17.4928
06:25:28|17.4897
06:25:29|17.4663
06:25:29|17.4752
06:25:31|17.4752
06:25:32|17.472
06:25:33|17.4629
06:25:34|17.4611
06:25:36|17.4401
06:25:37|17.4374
06:25:38|17.4472
06:25:40|17.4543
06:25:40|17.4541
06:25:42|17.4269
06:25:43|17.4268
06:25:44|17.4234
06:25:45|17.4372
06:25:46|17.4266
06:25:47|17.4295
06:25:48|17.4296
06:25:49|17.4086
06:25:50|17.4151
06:25:51|17.4274
06:25:52|17.4242
06:25:53|17.419
06:25:54|17.4079
06:25:55|17.3896
06:25:56|17.4046
06:25:57|17.4008
06:25:58|17.4076
06:25:59|17.3973
06:26:00|17.3999
06:26:01|17.3958
06:26:02|17.3896
06:26:03|17.3986
06:26:04|17.3994
06:26:06|17.4017
06:26:07|17.4095
06:26:07|17.4095
06:26:08|17.4067
06:26:09|17.4126
06:26:11|17.4084
06:26:11|17.4191
06:26:12|17.4273
06:26:14|17.419
06:26:15|17.4143
06:26:16|17.414
06:26:16|17.4161
06:26:18|17.4164
06:26:18|17.4116
06:26:19|17.4147
06:26:20|17.4114
06:26:21|17.4111
06:26:22|17.4225
06:26:23|17.4175
06:26:24|17.4242
06:26:25|17.4216
06:26:27|17.4267
06:26:27|17.4229
06:26:29|17.4257
06:26:30|17.44
06:26:31|17.4411
06:26:31|17.438
06:26:33|17.4379
06:26:33|17.4349
06:26:34|17.4349
06:26:36|17.4303
06:26:37|17.4285
06:26:38|17.4326
06:26:39|17.4371
06:26:40|17.4296
06:26:41|17.4317
06:26:42|17.4333
06:26:43|17.4426
06:26:44|17.4425
06:26:45|17.4428
06:26:46|17.4478
06:26:47|17.4512
06:26:48|17.4582
06:26:49|17.472
06:26:50|17.4719
06:26:51|17.4719
06:26:52|17.4635
06:26:53|17.4694
06:26:54|17.4694
06:26:55|17.472
06:26:56|17.4792
06:26:57|17.4672
06:26:58|17.4777
06:26:59|17.4699
06:27:01|17.4764
06:27:02|17.4605
06:27:03|17.4533
06:27:04|17.4497
06:27:06|17.465
06:27:07|17.4664
06:27:08|17.4661
06:27:09|17.4685
06:27:10|17.4719
06:27:12|17.4654
06:27:12|17.4638
06:27:14|17.4687
06:27:15|17.474
06:27:16|17.4698
06:27:17|17.4749
06:27:18|17.47
06:27:19|17.4757
06:27:19|17.479
06:27:20|17.4811
06:27:22|17.4943
06:27:23|17.4943
06:27:24|17.4955
06:27:25|17.4957
06:27:25|17.4943
06:27:27|17.4957
06:27:27|17.4943
06:27:29|17.4903
06:27:29|17.4937
06:27:31|17.4834
06:27:32|17.4902
06:27:33|17.4998
06:27:34|17.4999
06:27:35|17.5057
06:27:37|17.5069
06:27:37|17.5046
06:27:39|17.5067
06:27:39|17.5068
06:27:41|17.5084
06:27:42|17.5084
06:27:42|17.5084
06:27:44|17.5043
06:27:45|17.5056
06:27:46|17.5029
06:27:48|17.5042
06:27:49|17.5042
06:27:49|17.5042
06:27:51|17.5091
06:27:52|17.5091
06:27:52|17.5104
06:27:54|17.5126
06:27:55|17.5088
06:27:56|17.5046
06:27:56|17.5037
06:27:57|17.4958
06:27:59|17.49
06:27:59|17.4822
06:28:02|17.4871
06:28:03|17.4886
06:28:04|17.4886
06:28:06|17.5014
06:28:07|17.5075
06:28:08|17.5
06:28:08|17.5008
06:28:10|17.5008
06:28:11|17.5106
06:28:12|17.5159
06:28:13|17.5171
06:28:14|17.5147
06:28:15|17.5137
06:28:16|17.5076
06:28:17|17.5077
06:28:18|17.5079
06:28:18|17.5147
06:28:20|17.5128
06:28:21|17.5144
06:28:22|17.5115
06:28:23|17.5079
06:28:24|17.5075
06:28:25|17.5159
06:28:25|17.5129
06:28:27|17.506
06:28:28|17.5076
06:28:29|17.506
06:28:30|17.5
06:28:30|17.5012
06:28:31|17.5001
06:28:33|17.5043
06:28:33|17.5
06:28:36|17.4816
06:28:36|17.48
06:28:37|17.4727
06:28:38|17.4718
06:28:39|17.4718
06:28:41|17.4545
06:28:41|17.45
06:28:43|17.4588
06:28:43|17.4583
06:28:45|17.4521
06:28:45|17.4567
06:28:47|17.457
06:28:48|17.457
06:28:49|17.4691
06:28:50|17.4568
06:28:52|17.4551
06:28:53|17.4454
06:28:53|17.4454
06:28:55|17.4449
06:28:56|17.4449
06:28:57|17.4454
06:28:58|17.4349
06:28:58|17.4413
06:29:00|17.4445
06:29:01|17.44
06:29:03|17.44
06:29:04|17.4318
06:29:05|17.4329
06:29:06|17.4357
06:29:08|17.4307
06:29:08|17.4314
06:29:10|17.431
06:29:11|17.4313
06:29:12|17.4295
06:29:12|17.4272
06:29:14|17.4272
06:29:15|17.441
06:29:16|17.439
06:29:17|17.4378
06:29:18|17.4357
06:29:19|17.4346
06:29:20|17.4389
06:29:21|17.4412
06:29:22|17.4412
06:29:23|17.4429
06:29:24|17.4435
06:29:25|17.4443
06:29:26|17.4454
06:29:27|17.4454
06:29:28|17.4444
06:29:29|17.4444
06:29:30|17.4444
06:29:31|17.4503
06:29:32|17.4567
06:29:33|17.456
06:29:34|17.4562
06:29:36|17.4593
06:29:37|17.4682
06:29:37|17.4678
06:29:39|17.4697
06:29:40|17.469
06:29:41|17.4687
06:29:42|17.47
06:29:43|17.4673
06:29:44|17.4721
06:29:45|17.4718
06:29:46|17.4724
06:29:47|17.473
06:29:48|17.4754
06:29:49|17.482
06:29:50|17.4771
06:29:51|17.4771
06:29:52|17.4754
06:29:53|17.4849
06:29:54|17.4849
06:29:55|17.4754
06:29:56|17.4822
06:29:57|17.4606
06:29:59|17.4535
06:29:59|17.4507
06:30:00|17.4563
06:30:01|17.446
06:30:03|17.4398
06:30:05|17.4335
06:30:05|17.4359
06:30:06|17.4364
06:30:07|17.4278
06:30:09|17.4371
06:30:10|17.4461
06:30:11|17.4572
06:30:12|17.4491
06:30:13|17.4481
06:30:13|17.4172
06:30:15|17.4017
06:30:16|17.4008
06:30:18|17.417
06:30:19|17.4196
06:30:20|17.4203
06:30:21|17.4185
06:30:22|17.4262
06:30:23|17.4215
06:30:23|17.4214
06:30:25|17.4313
06:30:26|17.4492
06:30:27|17.4323
06:30:27|17.4446
06:30:29|17.4451
06:30:30|17.4431
06:30:31|17.4421
06:30:32|17.4434
06:30:33|17.4331
06:30:34|17.4321
06:30:35|17.4306
06:30:36|17.4276
06:30:38|17.4185
06:30:38|17.4287
06:30:40|17.4207
06:30:41|17.4099
06:30:41|17.3866
06:30:42|17.398
06:30:44|17.3982
06:30:45|17.3969
06:30:47|17.4065
06:30:47|17.4001
06:30:48|17.3986
06:30:49|17.3972
06:30:50|17.3929
06:30:51|17.3921
06:30:52|17.3846
06:30:54|17.3801
06:30:55|17.3701
06:30:56|17.3726
06:30:56|17.3862
06:30:58|17.3805
06:30:59|17.376
06:31:00|17.3761
06:31:01|17.3714
06:31:02|17.3747
06:31:03|17.3679
06:31:04|17.3688
06:31:05|17.3641
06:31:06|17.3603
06:31:06|17.3474
06:31:08|17.343
06:31:10|17.2976
06:31:10|17.2904
06:31:11|17.2973
06:31:13|17.3321
06:31:14|17.3395
06:31:14|17.3404
06:31:17|17.3426
06:31:17|17.3454
06:31:18|17.3495
06:31:19|17.3468
06:31:20|17.3435
06:31:21|17.3495
06:31:22|17.3474
06:31:23|17.3424
06:31:24|17.34
06:31:25|17.3402
06:31:26|17.3395
06:31:28|17.335
06:31:28|17.3316
06:31:29|17.3241
06:31:30|17.32
06:31:31|17.3253
06:31:32|17.3193
06:31:33|17.3102
06:31:34|17.3277
06:31:35|17.3254
06:31:37|17.3351
06:31:39|17.3255
06:31:40|17.3351
06:31:41|17.3402
06:31:42|17.334
06:31:43|17.3336
06:31:44|17.3394
06:31:44|17.3402
06:31:46|17.3438
06:31:47|17.3459
06:31:47|17.3459
06:31:48|17.3397
06:31:50|17.3446
06:31:52|17.3364
06:31:52|17.3434
06:31:53|17.3359
06:31:55|17.3386
06:31:56|17.3301
06:31:57|17.3251
06:31:58|17.3247
06:31:59|17.3251
06:32:00|17.3263
06:32:01|17.3238
06:32:02|17.319
06:32:03|17.31
06:32:04|17.3374
06:32:05|17.322
06:32:06|17.3282
06:32:08|17.3398
06:32:09|17.3398
06:32:09|17.3376
06:32:10|17.334
06:32:12|17.3347
06:32:13|17.3466
06:32:14|17.3533
06:32:15|17.3541
06:32:16|17.3453
06:32:17|17.3459
06:32:19|17.3458
06:32:19|17.3494
06:32:21|17.3388
06:32:21|17.3378
06:32:22|17.3505
06:32:23|17.3495
06:32:25|17.3486
06:32:25|17.3481
06:32:27|17.3458
06:32:28|17.3532
06:32:28|17.3569
06:32:29|17.3561
06:32:30|17.3448
06:32:32|17.3499
06:32:32|17.3505
06:32:34|17.3477
06:32:35|17.3476
06:32:37|17.34
06:32:37|17.3393
06:32:39|17.3358
06:32:39|17.3358
06:32:41|17.3361
06:32:42|17.3354
06:32:43|17.332
06:32:44|17.3325
06:32:45|17.3325
06:32:46|17.3327
06:32:47|17.34
06:32:49|17.333
06:32:49|17.3343
06:32:51|17.3325
06:32:51|17.3325
06:32:53|17.3282
06:32:53|17.3312
06:32:54|17.34
06:32:55|17.3398
06:32:56|17.3398
06:32:58|17.3386
06:32:59|17.3379
06:33:00|17.3561
06:33:02|17.3529
06:33:02|17.3488
06:33:03|17.3364
06:33:05|17.3321
06:33:06|17.34
06:33:08|17.34
06:33:09|17.34
06:33:09|17.34
06:33:10|17.338
06:33:11|17.3397
06:33:12|17.3292
06:33:14|17.34
06:33:15|17.3381
06:33:15|17.3313
06:33:17|17.3291
06:33:18|17.3162
06:33:18|17.3127
06:33:20|17.3196
06:33:20|17.307
06:33:21|17.3089
06:33:23|17.3029
06:33:24|17.3007
06:33:25|17.293
06:33:26|17.2928
06:33:27|17.2848
06:33:28|17.2849
06:33:29|17.2775
06:33:30|17.2701
06:33:31|17.2653
06:33:32|17.2588
06:33:33|17.2629
06:33:34|17.2785
06:33:35|17.2814
06:33:36|17.2845
06:33:38|17.2822
06:33:38|17.2843
06:33:39|17.2891
06:33:41|17.3004
06:33:42|17.305
06:33:43|17.3051
06:33:44|17.3044
06:33:46|17.2999
06:33:47|17.2986
06:33:48|17.2984
06:33:49|17.2993
06:33:50|17.2974
06:33:51|17.2958
06:33:51|17.2946
06:33:52|17.2913
06:33:54|17.2851
06:33:54|17.2849
06:33:56|17.2898
06:33:57|17.2935
06:33:58|17.297
06:33:58|17.3101
06:34:00|17.3096
06:34:01|17.2989
06:34:02|17.3008
06:34:03|17.3079
06:34:04|17.3032
06:34:06|17.3159
06:34:06|17.3197
06:34:08|17.3124
06:34:09|17.3124
06:34:10|17.3039
06:34:10|17.309
06:34:12|17.3001
06:34:13|17.3037
06:34:14|17.3003
06:34:15|17.3018
06:34:16|17.3008
06:34:17|17.289
06:34:18|17.288
06:34:19|17.2943
06:34:20|17.2919
06:34:21|17.294
06:34:22|17.2919
06:34:23|17.2971
06:34:24|17.3034
06:34:25|17.3038
06:34:26|17.3124
06:34:27|17.3028
06:34:28|17.3099
06:34:29|17.3063
06:34:30|17.3094
06:34:31|17.3124
06:34:32|17.3101
06:34:33|17.3097
06:34:34|17.2901
06:34:35|17.2912
06:34:36|17.2872
06:34:38|17.2896
06:34:39|17.2749
06:34:39|17.3313
06:34:41|17.33
06:34:42|17.3295
06:34:43|17.3282
06:34:44|17.3306
06:34:45|17.3306
06:34:46|17.3298
06:34:47|17.3433
06:34:48|17.3493
06:34:49|17.356
06:34:50|17.3498
06:34:51|17.3493
06:34:53|17.3565
06:34:54|17.356
06:34:55|17.3558
06:34:56|17.3567
06:34:57|17.3566
06:34:58|17.3718
06:34:59|17.3699
06:34:59|17.392
06:35:00|17.3791
06:35:02|17.3849
06:35:03|17.3687
06:35:04|17.3694
06:35:05|17.3695
06:35:05|17.3661
06:35:08|17.3476
06:35:09|17.3574
06:35:10|17.3574
06:35:11|17.3582
06:35:12|17.3583
06:35:12|17.3625
06:35:15|17.3894
06:35:16|17.4088
06:35:18|17.4145
06:35:18|17.4036
06:35:19|17.4042
06:35:20|17.3911
06:35:21|17.397
06:35:23|17.4037
06:35:24|17.4085
06:35:25|17.4098
06:35:25|17.4172
06:35:26|17.4303
06:35:28|17.4202
06:35:29|17.4233
06:35:30|17.4291
06:35:31|17.4231
06:35:31|17.4076
06:35:32|17.3915
06:35:34|17.3836
06:35:35|17.3753
06:35:36|17.3763
06:35:37|17.3768
06:35:38|17.3796
06:35:40|17.3795
06:35:41|17.3897
06:35:43|17.3901
06:35:43|17.3903
06:35:44|17.399
06:35:45|17.4007
06:35:46|17.394
06:35:47|17.3971
06:35:48|17.394
06:35:49|17.3962
06:35:51|17.4007
06:35:51|17.3996
06:35:53|17.4002
06:35:54|17.4001
06:35:55|17.4032
06:35:56|17.3969
06:35:57|17.3802
06:35:58|17.3804
06:35:59|17.3803
06:36:00|17.3603
06:36:01|17.3634
06:36:02|17.3551
06:36:03|17.3454
06:36:04|17.3426
06:36:05|17.3461
06:36:06|17.3402
06:36:06|17.3349
06:36:08|17.3368
06:36:09|17.3298
06:36:10|17.3383
06:36:10|17.3383
06:36:11|17.3484
06:36:13|17.3689
06:36:15|17.3444
06:36:15|17.3484
06:36:16|17.351
06:36:17|17.3576
06:36:18|17.3511
06:36:19|17.3465
06:36:20|17.3449
06:36:21|17.3427
06:36:22|17.3452
06:36:23|17.3421
06:36:24|17.3456
06:36:25|17.3461
06:36:26|17.3461
06:36:27|17.3461
06:36:28|17.3464
06:36:30|17.3442
06:36:31|17.3369
06:36:31|17.3368
06:36:32|17.3349
06:36:34|17.333
06:36:35|17.3286
06:36:35|17.3293
06:36:37|17.3294
06:36:38|17.324
06:36:39|17.3232
06:36:41|17.3308
06:36:42|17.3321
06:36:43|17.3289
06:36:45|17.3319
06:36:45|17.3253
06:36:46|17.32
06:36:47|17.3122
06:36:48|17.3189
06:36:49|17.3255
06:36:50|17.3337
06:36:51|17.3417
06:36:52|17.3415
06:36:54|17.3433
06:36:54|17.3437
06:36:56|17.3428
06:36:57|17.345
06:36:57|17.3461
06:36:59|17.3545
06:36:59|17.3522
06:37:01|17.3518
06:37:02|17.3455
06:37:03|17.342
06:37:04|17.34
06:37:06|17.3379
06:37:06|17.3301
06:37:07|17.3301
06:37:08|17.3232
06:37:09|17.3401
06:37:10|17.3508
06:37:12|17.3407
06:37:14|17.3467
06:37:14|17.3505
06:37:16|17.3478
06:37:16|17.3433
06:37:17|17.3506
06:37:19|17.3575
06:37:19|17.36
06:37:21|17.366
06:37:22|17.3706
06:37:23|17.377
06:37:24|17.3713
06:37:25|17.3668
06:37:26|17.3744
06:37:26|17.3661
06:37:28|17.364
06:37:30|17.3578
06:37:30|17.3575
06:37:31|17.36
06:37:32|17.3569
06:37:33|17.354
06:37:34|17.35
06:37:35|17.35
06:37:36|17.3442
06:37:37|17.3461
06:37:38|17.3525
06:37:39|17.3492
06:37:41|17.3402
06:37:43|17.331
06:37:43|17.3301
06:37:44|17.3327
06:37:45|17.3327
06:37:46|17.3331
06:37:47|17.3312
06:37:48|17.3392
06:37:49|17.3371
06:37:50|17.3354
06:37:51|17.3364
06:37:52|17.3397
06:37:53|17.3376
06:37:54|17.3355
06:37:55|17.3355
06:37:56|17.3355
06:37:57|17.3413
06:37:58|17.35
06:37:59|17.35
06:38:00|17.3491
06:38:01|17.3537
06:38:02|17.3497
06:38:03|17.3485
06:38:04|17.357
06:38:05|17.3577
06:38:06|17.3702
06:38:07|17.3659
06:38:08|17.366
06:38:10|17.3638
06:38:11|17.365
06:38:12|17.3618
06:38:13|17.3582
06:38:14|17.3541
06:38:15|17.3552
06:38:16|17.3547
06:38:17|17.3548
06:38:18|17.3548
06:38:19|17.3589
06:38:20|17.3626
06:38:21|17.3626
06:38:22|17.3604
06:38:23|17.366
06:38:24|17.3688
06:38:24|17.3702
06:38:26|17.3669
06:38:28|17.3677
06:38:28|17.3716
06:38:29|17.3558
06:38:30|17.3635
06:38:31|17.3635
06:38:32|17.36
06:38:33|17.3565
06:38:34|17.356
06:38:35|17.3602
06:38:36|17.3619
06:38:37|17.362
06:38:39|17.3602
06:38:40|17.3603
06:38:41|17.3621
06:38:42|17.3712
06:38:44|17.3674
06:38:44|17.367
06:38:45|17.367
06:38:46|17.3671
06:38:47|17.367
06:38:49|17.3795
06:38:51|17.3809
06:38:51|17.3794
06:38:52|17.3794
06:38:53|17.3786
06:38:54|17.3787
06:38:55|17.3787
06:38:57|17.3787
06:38:58|17.3807
06:38:58|17.3806
06:39:00|17.38
06:39:01|17.3824
06:39:02|17.3921
06:39:03|17.3921
06:39:04|17.3794
06:39:05|17.3903
06:39:06|17.3902
06:39:07|17.3817
06:39:07|17.3896
06:39:09|17.3911
06:39:11|17.3897
06:39:12|17.3896
06:39:12|17.3897
06:39:15|17.3921
06:39:15|17.3976
06:39:16|17.3897
06:39:17|17.3823
06:39:18|17.385
06:39:19|17.3725
06:39:20|17.3725
06:39:21|17.3745
06:39:22|17.376
06:39:23|17.385
06:39:24|17.3798
06:39:25|17.3816
06:39:26|17.3854
06:39:27|17.387
06:39:28|17.3966
06:39:30|17.3876
06:39:31|17.3928
06:39:32|17.3859
06:39:33|17.3878
06:39:34|17.3918
06:39:35|17.3986
06:39:35|17.3972
06:39:36|17.4
06:39:38|17.4
06:39:39|17.4029
06:39:40|17.4049
06:39:40|17.3968
06:39:42|17.3889
06:39:43|17.3891
06:39:43|17.3864
06:39:44|17.3969
06:39:45|17.3865
06:39:48|17.3749
06:39:49|17.3674
06:39:51|17.355
06:39:51|17.3587
06:39:52|17.3571
06:39:53|17.3595
06:39:54|17.3468
06:39:55|17.3459
06:39:56|17.3412
06:39:57|17.3363
06:39:58|17.339
06:39:59|17.34
06:40:00|17.3369
06:40:02|17.3469
06:40:03|17.3642
06:40:04|17.36
06:40:06|17.359
06:40:07|17.3522
06:40:09|17.3471
06:40:10|17.3504
06:40:10|17.3468
06:40:11|17.3477
06:40:13|17.3612
06:40:14|17.3552
06:40:16|17.3584
06:40:17|17.3612
06:40:18|17.3688
06:40:19|17.3726
06:40:20|17.3759
06:40:21|17.3704
06:40:22|17.3721
06:40:23|17.3713
06:40:24|17.3734
06:40:26|17.359
06:40:26|17.3551
06:40:27|17.3557
06:40:28|17.3801
06:40:29|17.3796
06:40:30|17.3822
06:40:31|17.395
06:40:32|17.3983
06:40:33|17.4095
06:40:34|17.4112
06:40:35|17.4049
06:40:36|17.4095
06:40:37|17.4145
06:40:38|17.4069
06:40:39|17.4014
06:40:40|17.4114
06:40:41|17.4064
06:40:43|17.4139
06:40:45|17.4228
06:40:45|17.4267
06:40:46|17.4236
06:40:47|17.4212
06:40:49|17.4128
06:40:50|17.4132
06:40:51|17.4058
06:40:53|17.4082
06:40:53|17.4001
06:40:54|17.4
06:40:55|17.4023
06:40:56|17.4023
06:40:57|17.4009
06:40:59|17.4056
06:41:00|17.4053
06:41:02|17.4085
06:41:03|17.4111
06:41:04|17.4054
06:41:04|17.4039
06:41:06|17.4034
06:41:06|17.4008
06:41:07|17.4035
06:41:09|17.4035
06:41:10|17.4102
06:41:11|17.4052
06:41:12|17.4069
06:41:13|17.406
06:41:14|17.4
06:41:15|17.406
06:41:17|17.4054
06:41:18|17.4105
06:41:19|17.4132
06:41:20|17.4152
06:41:21|17.4075
06:41:22|17.4105
06:41:23|17.4061
06:41:24|17.3973
06:41:25|17.3885
06:41:26|17.3808
06:41:27|17.3839
06:41:28|17.3871
06:41:29|17.3807
06:41:31|17.3866
06:41:32|17.3803
06:41:33|17.3781
06:41:33|17.37
06:41:34|17.36
06:41:35|17.3594
06:41:36|17.3633
06:41:38|17.3625
06:41:39|17.3556
06:41:40|17.3605
06:41:41|17.3578
06:41:42|17.358
06:41:43|17.3621
06:41:44|17.3527
06:41:45|17.3513
06:41:46|17.3549
06:41:47|17.3616
06:41:48|17.3572
06:41:49|17.3592
06:41:50|17.3644
06:41:52|17.3608
06:41:52|17.367
06:41:54|17.3799
06:41:55|17.3744
06:41:56|17.3742
06:41:57|17.3778
06:41:58|17.3681
06:41:59|17.3477
06:42:00|17.3468
06:42:01|17.3506
06:42:03|17.3406
06:42:03|17.3413
06:42:04|17.3406
06:42:06|17.3338
06:42:06|17.3406
06:42:07|17.3425
06:42:09|17.3442
06:42:09|17.3407
06:42:11|17.3353
06:42:12|17.3302
06:42:12|17.3302
06:42:13|17.3314
06:42:15|17.337
06:42:15|17.3399
06:42:17|17.3421
06:42:17|17.3301
06:42:18|17.313
06:42:20|17.3046
06:42:20|17.3
06:42:21|17.302
06:42:22|17.3071
06:42:23|17.3043
06:42:24|17.3077
06:42:26|17.3037
06:42:27|17.3077
06:42:27|17.3065
06:42:28|17.3057
06:42:30|17.3073
06:42:31|17.3063
06:42:32|17.304
06:42:33|17.304
06:42:34|17.2987
06:42:35|17.2879
06:42:36|17.2934
06:42:37|17.2974
06:42:38|17.3052
06:42:39|17.3057
06:42:40|17.3052
06:42:41|17.3017
06:42:42|17.3063
06:42:43|17.3051
06:42:44|17.2993
06:42:45|17.2994
06:42:46|17.2966
06:42:47|17.2966
06:42:49|17.2756
06:42:50|17.2681
06:42:51|17.2733
06:42:52|17.2753
06:42:53|17.2902
06:42:55|17.2922
06:42:56|17.2858
06:42:57|17.2811
06:42:58|17.2843
06:42:58|17.2734
06:43:00|17.2805
06:43:00|17.2863
06:43:01|17.2938
06:43:03|17.3
06:43:04|17.3
06:43:04|17.3051
06:43:05|17.2845
06:43:07|17.2894
06:43:08|17.2918
06:43:09|17.2972
06:43:11|17.2862
06:43:11|17.2862
06:43:12|17.2923
06:43:14|17.2824
06:43:14|17.2808
06:43:16|17.2882
06:43:17|17.2948
06:43:17|17.2948
06:43:18|17.2995
06:43:20|17.3
06:43:20|17.3051
06:43:22|17.2988
06:43:22|17.2987
06:43:23|17.2935
06:43:25|17.2893
06:43:26|17.282
06:43:27|17.2794
06:43:28|17.2756
06:43:29|17.2748
06:43:30|17.2772
06:43:31|17.2616
06:43:32|17.268
06:43:33|17.2644
06:43:34|17.2622
06:43:35|17.267
06:43:36|17.2491
06:43:37|17.2444
06:43:38|17.2289
06:43:39|17.2349
06:43:40|17.2132
06:43:41|17.2334
06:43:42|17.2265
06:43:43|17.219
06:43:44|17.2219
06:43:45|17.1974
06:43:46|17.2258
06:43:48|17.2265
06:43:49|17.2171
06:43:50|17.21
06:43:51|17.2195
06:43:52|17.2233
06:43:53|17.2201
06:43:54|17.2137
06:43:55|17.2229
06:43:56|17.2078
06:43:57|17.2077
06:43:58|17.2041
06:43:59|17.1989
06:44:00|17.2018
06:44:01|17.1999
06:44:02|17.2011
06:44:03|17.2011
06:44:05|17.2079
06:44:05|17.2029
06:44:06|17.2077
06:44:08|17.2069
06:44:10|17.2079
06:44:10|17.208
06:44:12|17.2076
06:44:13|17.2047
06:44:14|17.2069
06:44:15|17.1957
06:44:15|17.1906
06:44:16|17.2066
06:44:18|17.1957
06:44:19|17.1963
06:44:21|17.1963
06:44:21|17.1963
06:44:22|17.1963
06:44:23|17.1872
06:44:24|17.1804
06:44:25|17.18
06:44:26|17.1884
06:44:28|17.1775
06:44:28|17.1707
06:44:30|17.1701
06:44:31|17.1701
06:44:32|17.1701
06:44:33|17.17
06:44:34|17.1701
06:44:34|17.1701
06:44:35|17.1701
06:44:37|17.1749
06:44:38|17.17
06:44:39|17.17
06:44:40|17.1748
06:44:41|17.1909
06:44:41|17.1823
06:44:44|17.1831
06:44:44|17.1916
06:44:45|17.1916
06:44:46|17.2027
06:44:48|17.1982
06:44:49|17.2029
06:44:51|17.203
06:44:51|17.2041
06:44:52|17.1983
06:44:53|17.2039
06:44:55|17.2029
06:44:55|17.2228
06:44:57|17.2075
06:44:58|17.2124
06:44:59|17.1929
06:45:01|17.1928
06:45:02|17.2065
06:45:02|17.2164
06:45:04|17.2157
06:45:05|17.2228
06:45:06|17.2159
06:45:07|17.2111
06:45:08|17.2157
06:45:09|17.2034
06:45:10|17.2227
06:45:11|17.2281
06:45:12|17.2256
06:45:12|17.2189
06:45:13|17.2623
06:45:16|17.2495
06:45:16|17.2446
06:45:17|17.2479
06:45:19|17.24
06:45:20|17.2315
06:45:21|17.2492
06:45:21|17.2546
06:45:22|17.2457
06:45:24|17.2266
06:45:24|17.2353
06:45:26|17.2407
06:45:28|17.2441
06:45:28|17.2311
06:45:29|17.281
06:45:30|17.2638
06:45:31|17.2486
06:45:32|17.2383
06:45:33|17.24
06:45:34|17.285
06:45:35|17.2673
06:45:36|17.256
06:45:37|17.2621
06:45:38|17.2697
06:45:39|17.2558
06:45:40|17.2513
06:45:41|17.2617
06:45:42|17.2539
06:45:43|17.2549
06:45:44|17.2372
06:45:45|17.2366
06:45:47|17.2279
06:45:48|17.224
06:45:49|17.2295
06:45:50|17.2259
06:45:51|17.2232
06:45:53|17.2311
06:45:54|17.237
06:45:55|17.2273
06:45:56|17.2285
06:45:57|17.2285
06:45:58|17.2362
06:45:59|17.2261
06:46:00|17.2322
06:46:01|17.2292
06:46:01|17.2308
06:46:03|17.2302
06:46:05|17.2384
06:46:05|17.2367
06:46:06|17.2331
06:46:07|17.2365
06:46:08|17.2378
06:46:09|17.2416
06:46:11|17.25
06:46:11|17.25
06:46:12|17.2489
06:46:13|17.2456
06:46:14|17.2451
06:46:16|17.25
06:46:16|17.2467
06:46:17|17.2453
06:46:18|17.2468
06:46:19|17.2468
06:46:20|17.2543
06:46:21|17.2536
06:46:22|17.2538
06:46:23|17.249
06:46:25|17.253
06:46:27|17.2559
06:46:27|17.2659
06:46:28|17.2602
06:46:29|17.2654
06:46:30|17.2654
06:46:31|17.2676
06:46:32|17.2788
06:46:34|17.2853
06:46:34|17.3072
06:46:35|17.2798
06:46:37|17.2746
06:46:38|17.2656
06:46:38|17.2647
06:46:40|17.2669
06:46:41|17.2746
06:46:42|17.2741
06:46:43|17.2751
06:46:44|17.2826
06:46:45|17.284
06:46:46|17.2804
06:46:46|17.2874
06:46:48|17.2909
06:46:49|17.2899
06:46:51|17.2908
06:46:52|17.2963
06:46:53|17.2969
06:46:53|17.2996
06:46:55|17.2813
06:46:56|17.2616
06:46:58|17.2601
06:46:58|17.2712
06:46:59|17.2764
06:47:00|17.2773
06:47:02|17.2791
06:47:03|17.2839
06:47:04|17.3
06:47:05|17.2809
06:47:06|17.2839
06:47:08|17.279
06:47:08|17.2832
06:47:09|17.2809
06:47:10|17.2774
06:47:11|17.2817
06:47:12|17.281
06:47:13|17.2962
06:47:14|17.296
06:47:15|17.2909
06:47:16|17.2852
06:47:17|17.282
06:47:18|17.2898
06:47:19|17.2899
06:47:20|17.3001
06:47:22|17.303
06:47:22|17.3011
06:47:23|17.3089
06:47:25|17.2983
06:47:25|17.2991
06:47:27|17.3034
06:47:28|17.2855
06:47:29|17.289
06:47:30|17.291
06:47:31|17.299
06:47:32|17.299
06:47:33|17.3014
06:47:34|17.3093
06:47:35|17.3096
06:47:36|17.3053
06:47:37|17.307
06:47:38|17.3069
06:47:39|17.3148
06:47:40|17.3063
06:47:40|17.3062
06:47:42|17.316
06:47:44|17.3101
06:47:44|17.3131
06:47:45|17.3136
06:47:46|17.3099
06:47:47|17.302
06:47:48|17.2975
06:47:49|17.3001
06:47:51|17.2991
06:47:53|17.2974
06:47:53|17.295
06:47:54|17.2968
06:47:55|17.3
06:47:57|17.3033
06:47:59|17.3067
06:47:59|17.3014
06:48:00|17.3028
06:48:01|17.3053
06:48:03|17.3071
06:48:03|17.3045
06:48:04|17.3069
06:48:05|17.3053
06:48:06|17.3059
06:48:08|17.316
06:48:10|17.316
06:48:11|17.316
06:48:12|17.3141
06:48:13|17.3144
06:48:14|17.3009
06:48:15|17.3058
06:48:16|17.2969
06:48:17|17.3061
06:48:19|17.3088
06:48:20|17.3087
06:48:21|17.3007
06:48:22|17.3045
06:48:22|17.2954
06:48:23|17.295
06:48:24|17.2989
06:48:25|17.295
06:48:26|17.2973
06:48:27|17.2868
06:48:28|17.2872
06:48:29|17.2951
06:48:31|17.3087
06:48:32|17.3
06:48:33|17.3054
06:48:34|17.3021
06:48:35|17.2999
06:48:36|17.3
06:48:37|17.3016
06:48:38|17.294
06:48:39|17.2988
06:48:40|17.2993
06:48:42|17.299
06:48:42|17.2984
06:48:43|17.302
06:48:45|17.3027
06:48:45|17.3053
06:48:46|17.295
06:48:47|17.2971
06:48:48|17.2987
06:48:50|17.3052
06:48:51|17.3012
06:48:52|17.3042
06:48:53|17.3006
06:48:54|17.3065
06:48:56|17.3122
06:48:56|17.3116
06:48:57|17.3123
06:48:59|17.3038
06:49:00|17.3041
06:49:01|17.3016
06:49:02|17.3098
06:49:03|17.3033
06:49:04|17.3038
06:49:05|17.31
06:49:06|17.3067
06:49:07|17.3066
06:49:08|17.3065
06:49:09|17.307
06:49:10|17.3098
06:49:11|17.3109
06:49:12|17.3077
06:49:13|17.3084
06:49:15|17.3034
06:49:15|17.3
06:49:16|17.3076
06:49:17|17.31
06:49:19|17.3099
06:49:19|17.31
06:49:21|17.3122
06:49:23|17.3252
06:49:23|17.325
06:49:25|17.3197
06:49:26|17.3267
06:49:26|17.323
06:49:27|17.3163
06:49:29|17.3115
06:49:31|17.3084
06:49:32|17.3051
06:49:33|17.3056
06:49:34|17.3101
06:49:34|17.3118
06:49:36|17.3117
06:49:37|17.3331
06:49:38|17.3397
06:49:39|17.3424
06:49:40|17.3387
06:49:42|17.3324
06:49:42|17.3382
06:49:43|17.3322
06:49:45|17.3263
06:49:46|17.3213
06:49:47|17.3191
06:49:48|17.3213
06:49:49|17.3191
06:49:49|17.3242
06:49:51|17.322
06:49:51|17.3263
06:49:53|17.3348
06:49:55|17.3404
06:49:56|17.3433
06:49:57|17.3344
06:49:58|17.339
06:50:00|17.3512
06:50:01|17.3578
06:50:02|17.3689
06:50:03|17.3504
06:50:04|17.3557
06:50:05|17.368
06:50:06|17.371
06:50:07|17.3673
06:50:08|17.38
06:50:09|17.3799
06:50:11|17.3751
06:50:11|17.377
06:50:12|17.3695
06:50:14|17.3584
06:50:15|17.354
06:50:16|17.3568
06:50:17|17.3593
06:50:18|17.3593
06:50:19|17.3569
06:50:20|17.3449
06:50:21|17.328
06:50:23|17.3331
06:50:23|17.3415
06:50:24|17.3422
06:50:26|17.3586
06:50:27|17.3609
06:50:28|17.3658
06:50:29|17.3686
06:50:30|17.3794
06:50:31|17.3825
06:50:32|17.3745
06:50:33|17.3823
06:50:34|17.3868
06:50:35|17.3875
06:50:36|17.3891
06:50:38|17.3878
06:50:38|17.39
06:50:40|17.3905
06:50:40|17.3901
06:50:41|17.397
06:50:42|17.3925
06:50:43|17.3947
06:50:44|17.3986
06:50:46|17.3949
06:50:46|17.3861
06:50:47|17.3851
06:50:48|17.3819
06:50:49|17.3829
06:50:50|17.3761
06:50:51|17.3786
06:50:53|17.387
06:50:54|17.3868
06:50:55|17.3879
06:50:56|17.3911
06:50:56|17.3956
06:50:57|17.3981
06:50:59|17.3973
06:50:59|17.3963
06:51:00|17.399
06:51:02|17.4045
06:51:03|17.4067
06:51:04|17.4056
06:51:05|17.4044
06:51:06|17.4068
06:51:07|17.4015
06:51:08|17.3827
06:51:09|17.3645
06:51:11|17.3314
06:51:12|17.3459
06:51:13|17.3514
06:51:14|17.3554
06:51:16|17.3668
06:51:16|17.3665
06:51:17|17.3531
06:51:18|17.3667
06:51:19|17.3691
06:51:20|17.3717
06:51:22|17.3913
06:51:23|17.4
06:51:25|17.3988
06:51:26|17.3926
06:51:28|17.3985
06:51:28|17.4045
06:51:30|17.421
06:51:31|17.4168
06:51:32|17.413
06:51:33|17.4129
06:51:34|17.4135
06:51:35|17.4135
06:51:36|17.4236
06:51:37|17.4313
06:51:39|17.423
06:51:40|17.4141
06:51:41|17.4132
06:51:41|17.4096
06:51:42|17.4067
06:51:43|17.4039
06:51:45|17.4006
06:51:46|17.4033
06:51:47|17.4021
06:51:47|17.4054
06:51:49|17.4132
06:51:49|17.4071
06:51:51|17.407
06:51:52|17.4121
06:51:53|17.4095
06:51:54|17.4123
06:51:55|17.4146
06:51:56|17.4158
06:51:57|17.4159
06:51:58|17.4177
06:51:59|17.4193
06:52:01|17.4327
06:52:02|17.4327
06:52:02|17.43
06:52:04|17.4187
06:52:04|17.418
06:52:06|17.4114
06:52:06|17.4148
06:52:07|17.4143
06:52:09|17.4035
06:52:09|17.4035
06:52:11|17.4064
06:52:11|17.4142
06:52:13|17.4223
06:52:13|17.4224
06:52:15|17.4295
06:52:15|17.4359
06:52:17|17.4241
06:52:18|17.4216
06:52:18|17.4181
06:52:19|17.4181
06:52:20|17.4159
06:52:21|17.4116
06:52:23|17.4115
06:52:24|17.411
06:52:25|17.4081
06:52:26|17.405
06:52:27|17.4097
06:52:28|17.4097
06:52:30|17.4032
06:52:30|17.4
06:52:32|17.4005
06:52:33|17.4062
06:52:34|17.4066
06:52:35|17.406
06:52:37|17.4085
06:52:37|17.4085
06:52:39|17.4129
06:52:39|17.4145
06:52:41|17.4098
06:52:42|17.4108
06:52:43|17.4108
06:52:44|17.4254
06:52:45|17.4226
06:52:45|17.4267
06:52:46|17.425
06:52:48|17.4194
06:52:49|17.4178
06:52:50|17.4129
06:52:51|17.4165
06:52:52|17.416
06:52:53|17.4241
06:52:54|17.4233
06:52:55|17.4269
06:52:56|17.4282
06:52:57|17.4304
06:52:58|17.4359
06:52:59|17.4368
06:53:01|17.4286
06:53:02|17.4622
06:53:02|17.4664
06:53:04|17.4481
06:53:06|17.4492
06:53:06|17.4493
06:53:07|17.4554
06:53:08|17.46
06:53:09|17.4638
06:53:10|17.4796
06:53:12|17.4781
06:53:13|17.4791
06:53:13|17.4803
06:53:16|17.4743
06:53:17|17.4752
06:53:18|17.4748
06:53:18|17.4743
06:53:19|17.4811
06:53:21|17.4914
06:53:22|17.4956
06:53:23|17.4994
06:53:24|17.4938
06:53:25|17.4911
06:53:25|17.4839
06:53:27|17.4815
06:53:28|17.4854
06:53:30|17.4599
06:53:30|17.4655
06:53:31|17.4684
06:53:32|17.4535
06:53:33|17.4523
06:53:34|17.4487
06:53:35|17.4375
06:53:36|17.4377
06:53:37|17.4408
06:53:38|17.4408
06:53:39|17.4419
06:53:40|17.4443
06:53:41|17.453
06:53:42|17.4553
06:53:43|17.4554
06:53:44|17.4747
06:53:45|17.4761
06:53:46|17.4689
06:53:47|17.4686
06:53:48|17.4686
06:53:49|17.4718
06:53:50|17.4731
06:53:51|17.4774
06:53:52|17.4776
06:53:53|17.4924
06:53:54|17.4925
06:53:55|17.4885
06:53:56|17.4857
06:53:58|17.4858
06:53:58|17.4858
06:54:01|17.4775
06:54:02|17.4798
06:54:03|17.4757
06:54:03|17.4734
06:54:06|17.4615
06:54:06|17.4614
06:54:07|17.4532
06:54:08|17.454
06:54:09|17.454
06:54:10|17.4532
06:54:11|17.4554
06:54:12|17.4557
06:54:13|17.4528
06:54:14|17.4478
06:54:16|17.4558
06:54:17|17.4482
06:54:17|17.449
06:54:19|17.453
06:54:20|17.4597
06:54:20|17.469
06:54:22|17.4685
06:54:22|17.4733
06:54:24|17.4734
06:54:25|17.4856
06:54:27|17.4843
06:54:28|17.4758
06:54:29|17.4854
06:54:30|17.4787
06:54:31|17.4634
06:54:32|17.471
06:54:33|17.4708
06:54:34|17.4708
06:54:35|17.4632
06:54:36|17.4699
06:54:37|17.4533
06:54:38|17.4583
06:54:40|17.4565
06:54:41|17.4584
06:54:42|17.4604
06:54:42|17.4557
06:54:44|17.4575
06:54:44|17.4547
06:54:45|17.4546
06:54:46|17.4502
06:54:48|17.4579
06:54:48|17.4527
06:54:49|17.455
06:54:50|17.4581
06:54:52|17.4581
06:54:52|17.4606
06:54:53|17.4724
06:54:54|17.4792
06:54:55|17.4686
06:54:57|17.4592
06:54:58|17.4559
06:54:59|17.4463
06:55:00|17.4464
06:55:01|17.4568
06:55:02|17.4647
06:55:04|17.4473
06:55:05|17.4471
06:55:06|17.4505
06:55:07|17.4401
06:55:08|17.4444
06:55:09|17.4374
06:55:10|17.4351
06:55:11|17.4259
06:55:12|17.4203
06:55:13|17.4201
06:55:14|17.42
06:55:15|17.4245
06:55:16|17.4377
06:55:17|17.4473
06:55:18|17.445
06:55:19|17.4403
06:55:20|17.4409
06:55:21|17.4444
06:55:23|17.4438
06:55:23|17.4304
06:55:24|17.4368
06:55:26|17.4332
06:55:27|17.4232
06:55:28|17.4248
06:55:29|17.4243
06:55:30|17.4243
06:55:30|17.4201
06:55:31|17.4226
06:55:32|17.4212
06:55:34|17.4202
06:55:35|17.4205
06:55:37|17.4288
06:55:38|17.4256
06:55:39|17.4142
06:55:40|17.4199
06:55:41|17.4248
06:55:43|17.4116
06:55:44|17.4159
06:55:45|17.4154
06:55:46|17.4271
06:55:48|17.4368
06:55:49|17.4364
06:55:51|17.4327
06:55:52|17.4399
06:55:52|17.4367
06:55:53|17.4302
06:55:55|17.434
06:55:56|17.4372
06:55:57|17.4357
06:55:57|17.4315
06:55:59|17.4301
06:56:00|17.4301
06:56:00|17.413
06:56:02|17.4112
06:56:03|17.4113
06:56:05|17.4111
06:56:06|17.4138
06:56:08|17.4117
06:56:09|17.4159
06:56:09|17.4218
06:56:10|17.4165
06:56:12|17.4165
06:56:13|17.4212
06:56:14|17.4218
06:56:14|17.4307
06:56:16|17.4303
06:56:16|17.4249
06:56:17|17.424
06:56:18|17.4246
06:56:19|17.4258
06:56:20|17.4288
06:56:22|17.4211
06:56:23|17.4139
06:56:24|17.4181
06:56:25|17.4193
06:56:26|17.4184
06:56:27|17.4184
06:56:29|17.4271
06:56:29|17.4246
06:56:31|17.4246
06:56:32|17.4248
06:56:33|17.4303
06:56:34|17.4372
06:56:35|17.436
06:56:36|17.432
06:56:37|17.4303
06:56:38|17.4354
06:56:39|17.4354
06:56:40|17.4332
06:56:41|17.4304
06:56:42|17.4327
06:56:44|17.431
06:56:45|17.431
06:56:46|17.431
06:56:46|17.431
06:56:48|17.4365
06:56:48|17.4315
06:56:49|17.4315
06:56:50|17.4315
06:56:51|17.4102
06:56:53|17.4091
06:56:54|17.41
06:56:54|17.4143
06:56:56|17.4162
06:56:57|17.4162
06:56:58|17.4285
06:56:58|17.4285
06:57:00|17.4242
06:57:00|17.4268
06:57:02|17.4272
06:57:04|17.427
06:57:05|17.4247
06:57:06|17.4247
06:57:07|17.4241
06:57:08|17.4241
06:57:08|17.4242
06:57:10|17.4201
06:57:11|17.4174
06:57:11|17.4144
06:57:12|17.411
06:57:14|17.4109
06:57:14|17.411
06:57:16|17.4115
06:57:16|17.411
06:57:17|17.4111
06:57:18|17.4088
06:57:19|17.4056
06:57:21|17.4056
06:57:22|17.4056
06:57:22|17.4056
06:57:23|17.4086
06:57:24|17.4108
06:57:26|17.4055
06:57:26|17.4049
06:57:28|17.4041
06:57:28|17.4084
06:57:30|17.4112
06:57:31|17.4106
06:57:32|17.41
06:57:33|17.41
06:57:34|17.4041
06:57:35|17.4026
06:57:36|17.4063
06:57:37|17.4099
06:57:38|17.4099
06:57:39|17.4026
06:57:40|17.403
06:57:41|17.4031
06:57:42|17.4026
06:57:43|17.41
06:57:45|17.41
06:57:45|17.4171
06:57:47|17.4067
06:57:47|17.4074
06:57:48|17.4074
06:57:50|17.4086
06:57:51|17.4085
06:57:51|17.4074
06:57:53|17.3966
06:57:54|17.3938
06:57:55|17.3901
06:57:55|17.3921
06:57:56|17.3981
06:57:57|17.3945
06:57:58|17.3926
06:58:00|17.3902
06:58:00|17.3901
06:58:01|17.3801
06:58:02|17.372
06:58:03|17.363
06:58:05|17.3601
06:58:07|17.3651
06:58:08|17.3767
06:58:09|17.3727
06:58:10|17.3732
06:58:11|17.373
06:58:12|17.373
06:58:13|17.3744
06:58:14|17.3744
06:58:15|17.3744
06:58:16|17.379
06:58:17|17.3897
06:58:18|17.4001
06:58:19|17.402
06:58:21|17.3983
06:58:21|17.3995
06:58:23|17.4073
06:58:24|17.4149
06:58:25|17.4231
06:58:26|17.423
06:58:26|17.4149
06:58:28|17.4095
06:58:29|17.4009
06:58:30|17.4082
06:58:31|17.408
06:58:32|17.411
06:58:33|17.4111
06:58:34|17.4032
06:58:36|17.3869
06:58:36|17.3775
06:58:37|17.3652
06:58:38|17.3555
06:58:39|17.3709
06:58:41|17.3709
06:58:42|17.3815
06:58:42|17.3731
06:58:43|17.3735
06:58:44|17.3736
06:58:45|17.3722
06:58:46|17.3656
06:58:48|17.3664
06:58:49|17.3589
06:58:50|17.3602
06:58:51|17.3515
06:58:52|17.3502
06:58:53|17.3575
06:58:54|17.3601
06:58:55|17.3604
06:58:56|17.3571
06:58:57|17.3569
06:58:59|17.3534
06:59:00|17.3533
06:59:01|17.3533
06:59:03|17.3567
06:59:04|17.3501
06:59:05|17.3501
06:59:07|17.34
06:59:08|17.3414
06:59:09|17.3427
06:59:10|17.3444
06:59:11|17.3489
06:59:11|17.3397
06:59:14|17.345
06:59:14|17.3449
06:59:15|17.3556
06:59:16|17.3542
06:59:17|17.3552
06:59:18|17.3561
06:59:19|17.3561
06:59:20|17.3528
06:59:21|17.353
06:59:22|17.3532
06:59:23|17.3653
06:59:24|17.3649
06:59:25|17.3653
06:59:26|17.3605
06:59:27|17.3598
06:59:28|17.3573
06:59:29|17.3553
06:59:30|17.35
06:59:32|17.35
06:59:32|17.3434
06:59:33|17.3395
06:59:34|17.3387
06:59:37|17.3408
06:59:37|17.341
06:59:38|17.3465
06:59:39|17.34
06:59:40|17.3367
06:59:41|17.3393
06:59:42|17.3425
06:59:43|17.3421
06:59:44|17.3422
06:59:45|17.3443
06:59:46|17.3573
06:59:47|17.3605
06:59:48|17.3482
06:59:49|17.3519
06:59:50|17.3532
06:59:52|17.3625
06:59:53|17.362
06:59:53|17.3676
06:59:54|17.3794
06:59:55|17.389
06:59:57|17.3917
06:59:59|17.3866
06:59:59|17.3869
07:00:00|17.3868
07:00:01|17.3872
07:00:02|17.392
07:00:03|17.3881
07:00:04|17.3864
07:00:05|17.384
07:00:06|17.3852
07:00:07|17.3951
07:00:09|17.3996
07:00:10|17.3941
07:00:11|17.4006
07:00:11|17.3984
07:00:14|17.3922
07:00:14|17.3925
07:00:15|17.3875
07:00:16|17.3694
07:00:17|17.3707
07:00:18|17.3707
07:00:19|17.3737
07:00:20|17.3772
07:00:21|17.3826
07:00:22|17.383
07:00:23|17.3841
07:00:24|17.3867
07:00:25|17.397
07:00:26|17.3994
07:00:27|17.4055
07:00:28|17.4109
07:00:29|17.4066
07:00:30|17.4106
07:00:32|17.4238
07:00:33|17.4315
07:00:35|17.4295
07:00:35|17.4321
07:00:36|17.4315
07:00:37|17.4299
07:00:38|17.4299
07:00:39|17.4255
07:00:41|17.4062
07:00:43|17.4022
07:00:43|17.4023
07:00:44|17.4036
07:00:45|17.4126
07:00:46|17.4043
07:00:47|17.4047
07:00:48|17.3987
07:00:49|17.3927
07:00:50|17.407
07:00:51|17.4275
07:00:52|17.4201
07:00:53|17.4167
07:00:54|17.4246
07:00:55|17.4226
07:00:56|17.4079
07:00:57|17.4079
07:00:58|17.4268
07:00:59|17.4237
07:01:00|17.4258
07:01:01|17.4299
07:01:02|17.4298
07:01:04|17.4398
07:01:06|17.4314
07:01:06|17.4406
07:01:07|17.4298
07:01:09|17.4447
07:01:10|17.4447
07:01:11|17.45
07:01:12|17.4455
07:01:12|17.4387
07:01:14|17.4577
07:01:16|17.4351
07:01:16|17.421
07:01:17|17.4089
07:01:18|17.4163
07:01:20|17.4222
07:01:21|17.42
07:01:22|17.4137
07:01:23|17.4236
07:01:24|17.4298
07:01:25|17.425
07:01:25|17.4377
07:01:27|17.441
07:01:28|17.4469
07:01:29|17.4488
07:01:29|17.4488
07:01:31|17.4573
07:01:32|17.4396
07:01:34|17.4328
07:01:35|17.4453
07:01:36|17.4299
07:01:36|17.4328
07:01:39|17.4304
07:01:39|17.4258
07:01:40|17.4258
07:01:41|17.4298
07:01:42|17.4324
07:01:43|17.4422
07:01:44|17.4423
07:01:45|17.4492
07:01:46|17.4529
07:01:47|17.4597
07:01:48|17.4598
07:01:49|17.467
07:01:50|17.4534
07:01:51|17.4525
07:01:52|17.4449
07:01:53|17.4438
07:01:54|17.4461
07:01:55|17.4448
07:01:56|17.4506
07:01:58|17.4563
07:01:58|17.4542
07:02:00|17.4577
07:02:01|17.4568
07:02:02|17.4512
07:02:04|17.4402
07:02:05|17.425
07:02:05|17.4187
07:02:08|17.4262
07:02:08|17.43
07:02:09|17.4123
07:02:11|17.3853
07:02:12|17.384
07:02:14|17.3781
07:02:14|17.3808
07:02:15|17.3694
07:02:16|17.3793
07:02:18|17.3828
07:02:19|17.3808
07:02:20|17.3719
07:02:21|17.3799
07:02:22|17.3595
07:02:23|17.3366
07:02:24|17.2684
07:02:25|17.288
07:02:26|17.2749
07:02:27|17.32
07:02:28|17.2765
07:02:29|17.2728
07:02:30|17.2929
07:02:31|17.3153
07:02:32|17.3001
07:02:33|17.2954
07:02:34|17.3
07:02:35|17.2721
07:02:37|17.2841
07:02:37|17.2186
07:02:38|17.2198
07:02:39|17.2212
07:02:40|17.2557
07:02:41|17.2373
07:02:42|17.2428
07:02:44|17.236
07:02:45|17.2391
07:02:46|17.2354
07:02:47|17.2361
07:02:47|17.2381
07:02:48|17.252
07:02:50|17.2624
07:02:51|17.2668
07:02:52|17.2623
07:02:53|17.2564
07:02:54|17.2573
07:02:55|17.2517
07:02:56|17.2511
07:02:57|17.2495
07:02:59|17.2574
07:02:59|17.2613
07:03:01|17.2642
07:03:02|17.2622
07:03:03|17.2763
07:03:04|17.2839
07:03:05|17.2933
07:03:06|17.2916
07:03:07|17.272
07:03:08|17.2743
07:03:08|17.2807
07:03:10|17.2792
07:03:11|17.288
07:03:12|17.2995
07:03:13|17.2939
07:03:14|17.2979
07:03:15|17.3044
07:03:16|17.2956
07:03:18|17.2951
07:03:19|17.2965
07:03:19|17.297
07:03:20|17.2966
07:03:21|17.3163
07:03:23|17.3082
07:03:24|17.3144
07:03:25|17.3081
07:03:26|17.3137
07:03:27|17.3184
07:03:28|17.3184
07:03:29|17.329
07:03:30|17.3289
07:03:31|17.3252
07:03:33|17.3283
07:03:33|17.3247
07:03:35|17.3226
07:03:37|17.319
07:03:38|17.322
07:03:39|17.3155
07:03:39|17.317
07:03:40|17.3182
07:03:42|17.3246
07:03:43|17.335
07:03:44|17.325
07:03:46|17.3294
07:03:47|17.3265
07:03:47|17.328
07:03:48|17.328
07:03:49|17.3358
07:03:50|17.3377
07:03:52|17.3465
07:03:52|17.3407
07:03:54|17.3401
07:03:54|17.3329
07:03:56|17.3249
07:03:57|17.32
07:03:58|17.3175
07:03:59|17.3175
07:04:00|17.3132
07:04:01|17.3119
07:04:03|17.3047
07:04:04|17.3001
07:04:04|17.294
07:04:06|17.2879
07:04:06|17.2847
07:04:07|17.2817
07:04:08|17.2776
07:04:09|17.2878
07:04:11|17.2965
07:04:13|17.3
07:04:13|17.3002
07:04:15|17.2997
07:04:17|17.2969
07:04:18|17.3013
07:04:19|17.3013
07:04:19|17.3009
07:04:20|17.3014
07:04:21|17.3035
07:04:23|17.3161
07:04:23|17.3226
07:04:25|17.3105
07:04:25|17.3109
07:04:27|17.3109
07:04:28|17.3213
07:04:29|17.3206
07:04:30|17.3193
07:04:31|17.3213
07:04:32|17.3109
07:04:33|17.3197
07:04:34|17.3108
07:04:35|17.3109
07:04:37|17.3107
07:04:37|17.31
07:04:38|17.3122
07:04:39|17.312
07:04:41|17.3161
07:04:42|17.3238
07:04:43|17.3233
07:04:44|17.322
07:04:45|17.3245
07:04:46|17.3277
07:04:48|17.3415
07:04:48|17.3385
07:04:50|17.3419
07:04:50|17.3454
07:04:52|17.3516
07:04:53|17.3484
07:04:53|17.3477
07:04:54|17.3495
07:04:55|17.3493
07:04:56|17.3442
07:04:57|17.3351
07:04:58|17.3394
07:05:00|17.3367
07:05:00|17.3391
07:05:01|17.348
07:05:02|17.3458
07:05:04|17.3477
07:05:05|17.3532
07:05:06|17.352
07:05:07|17.3468
07:05:09|17.348
07:05:10|17.3563
07:05:11|17.3568
07:05:12|17.3591
07:05:14|17.3517
07:05:14|17.3553
07:05:16|17.35
07:05:16|17.3592
07:05:17|17.36
07:05:18|17.3612
07:05:20|17.3651
07:05:21|17.365
07:05:22|17.3649
07:05:24|17.365
07:05:24|17.365
07:05:26|17.365
07:05:26|17.365
07:05:27|17.365
07:05:28|17.3722
07:05:30|17.3752
07:05:30|17.3798
07:05:31|17.38
07:05:33|17.38
07:05:33|17.38
07:05:35|17.377
07:05:35|17.379
07:05:36|17.3842
07:05:38|17.3841
07:05:39|17.3842
07:05:40|17.3812
07:05:41|17.3841
07:05:42|17.3867
07:05:44|17.3891
07:05:45|17.3975
07:05:46|17.4007
07:05:47|17.4017
07:05:48|17.4049
07:05:49|17.3989
07:05:50|17.4001
07:05:51|17.4007
07:05:52|17.4016
07:05:53|17.3989
07:05:54|17.3975
07:05:55|17.4041
07:05:56|17.3898
07:05:57|17.3831
07:05:58|17.3881
07:05:59|17.3847
07:06:01|17.3793
07:06:02|17.3815
07:06:03|17.3815
07:06:04|17.3931
07:06:05|17.3989
07:06:05|17.3886
07:06:06|17.3884
07:06:07|17.3844
07:06:09|17.3844
07:06:09|17.3845
07:06:11|17.3851
07:06:12|17.3851
07:06:13|17.386
07:06:15|17.3827
07:06:16|17.3843
07:06:16|17.3864
07:06:17|17.3863
07:06:19|17.3794
07:06:20|17.3723
07:06:21|17.3722
07:06:22|17.3731
07:06:23|17.3724
07:06:24|17.3442
07:06:25|17.3411
07:06:26|17.3412
07:06:27|17.3427
07:06:28|17.3373
07:06:29|17.3511
07:06:30|17.3564
07:06:31|17.3584
07:06:32|17.3758
07:06:33|17.3684
07:06:34|17.3742
07:06:35|17.3844
07:06:36|17.3758
07:06:37|17.3757
07:06:39|17.3811
07:06:39|17.3908
07:06:41|17.3805
07:06:42|17.3863
07:06:43|17.3909
07:06:44|17.3913
07:06:45|17.3971
07:06:47|17.4148
07:06:48|17.4114
07:06:49|17.4046
07:06:50|17.3936
07:06:51|17.4055
07:06:51|17.3766
07:06:52|17.3717
07:06:54|17.3883
07:06:54|17.398
07:06:56|17.3964
07:06:57|17.3998
07:06:58|17.3927
07:06:59|17.3862
07:06:59|17.3881
07:07:00|17.3921
07:07:01|17.3964
07:07:03|17.3887
07:07:04|17.3959
07:07:05|17.3923
07:07:06|17.3848
07:07:07|17.3784
07:07:07|17.3806
07:07:08|17.3785
07:07:10|17.3607
07:07:11|17.3581
07:07:12|17.3546
07:07:13|17.358
07:07:14|17.3555
07:07:16|17.3643
07:07:17|17.3731
07:07:18|17.3625
07:07:19|17.3643
07:07:20|17.3643
07:07:20|17.3628
07:07:22|17.363
07:07:22|17.363
07:07:24|17.3719
07:07:25|17.3693
07:07:26|17.3695
07:07:27|17.3716
07:07:28|17.3709
07:07:29|17.3714
07:07:30|17.3656
07:07:31|17.3656
07:07:32|17.3626
07:07:33|17.355
07:07:34|17.3602
07:07:35|17.3606
07:07:36|17.3606
07:07:37|17.3527
07:07:38|17.3506
07:07:39|17.3508
07:07:40|17.3574
07:07:41|17.3494
07:07:42|17.3446
07:07:43|17.3459
07:07:44|17.3491
07:07:45|17.3463
07:07:46|17.3448
07:07:47|17.3467
07:07:48|17.3586
07:07:49|17.225
07:07:50|17.2109
07:07:51|17.2255
07:07:53|17.2701
07:07:54|17.251
07:07:55|17.2514
07:07:56|17.2764
07:07:57|17.274
07:07:58|17.2705
07:07:59|17.2705
07:08:00|17.266
07:08:01|17.2629
07:08:02|17.2603
07:08:03|17.2543
07:08:04|17.2546
07:08:05|17.2488
07:08:06|17.2437
07:08:07|17.2326
07:08:08|17.2218
07:08:09|17.2257
07:08:11|17.2186
07:08:11|17.2185
07:08:13|17.2185
07:08:14|17.2185
07:08:16|17.2184
07:08:17|17.2265
07:08:18|17.2236
07:08:19|17.2187
07:08:19|17.2292
07:08:21|17.2338
07:08:23|17.2301
07:08:24|17.2472
07:08:24|17.2383
07:08:26|17.2342
07:08:26|17.247
07:08:28|17.234
07:08:28|17.2496
07:08:29|17.2442
07:08:30|17.2483
07:08:31|17.2519
07:08:33|17.2438
07:08:34|17.2488
07:08:35|17.2438
07:08:35|17.2465
07:08:36|17.2466
07:08:38|17.2521
07:08:40|17.26
07:08:40|17.2566
07:08:42|17.2567
07:08:44|17.2557
07:08:44|17.2578
07:08:45|17.2544
07:08:47|17.2561
07:08:48|17.2582
07:08:49|17.2618
07:08:50|17.2627
07:08:51|17.2668
07:08:52|17.2684
07:08:53|17.2746
07:08:54|17.248
07:08:55|17.2552
07:08:56|17.2502
07:08:57|17.2436
07:08:58|17.2383
07:08:59|17.2319
07:09:00|17.2282
07:09:01|17.2263
07:09:02|17.2269
07:09:03|17.2234
07:09:04|17.2275
07:09:04|17.2059
07:09:06|17.2074
07:09:07|17.208
07:09:08|17.2002
07:09:09|17.2052
07:09:10|17.2043
07:09:11|17.2037
07:09:12|17.1957
07:09:13|17.1983
07:09:15|17.1965
07:09:16|17.1878
07:09:17|17.1772
07:09:19|17.1758
07:09:20|17.1637
07:09:21|17.1571
07:09:22|17.157
07:09:24|17.1581
07:09:25|17.1562
07:09:25|17.1516
07:09:26|17.1429
07:09:28|17.1386
07:09:29|17.1529
07:09:30|17.1441
07:09:31|17.1518
07:09:32|17.1514
07:09:32|17.1522
07:09:34|17.1712
07:09:35|17.1621
07:09:36|17.1712
07:09:36|17.1797
07:09:39|17.1944
07:09:39|17.1823
07:09:40|17.1797
07:09:41|17.1757
07:09:42|17.1798
07:09:43|17.1793
07:09:44|17.2023
07:09:46|17.2063
07:09:47|17.197
07:09:48|17.1878
07:09:49|17.1878
07:09:49|17.1871
07:09:52|17.1895
07:09:52|17.2053
07:09:53|17.2081
07:09:54|17.2073
07:09:55|17.2141
07:09:57|17.1979
07:09:58|17.2061
07:09:59|17.2061
07:10:01|17.2021
07:10:01|17.2019
07:10:02|17.2059
07:10:03|17.2061
07:10:04|17.206
07:10:05|17.21
07:10:06|17.2134
07:10:07|17.2132
07:10:08|17.2138
07:10:09|17.2117
07:10:10|17.2105
07:10:11|17.2084
07:10:12|17.2105
07:10:14|17.2233
07:10:14|17.2202
07:10:17|17.2116
07:10:17|17.2168
07:10:18|17.2114
07:10:19|17.2085
07:10:20|17.2074
07:10:21|17.2069
07:10:22|17.2017
07:10:23|17.1851
07:10:25|17.1763
07:10:26|17.1775
07:10:26|17.1784
07:10:28|17.1785
07:10:29|17.1666
07:10:30|17.1635
07:10:31|17.1709
07:10:32|17.1694
07:10:33|17.1836
07:10:35|17.1758
07:10:35|17.1889
07:10:36|17.1823
07:10:37|17.1642
07:10:38|17.1652
07:10:39|17.1675
07:10:40|17.1652
07:10:41|17.1541
07:10:43|17.1451
07:10:45|17.1301
07:10:45|17.1306
07:10:46|17.1463
07:10:47|17.1397
07:10:49|17.136
07:10:50|17.1333
07:10:51|17.1295
07:10:52|17.1215
07:10:53|17.1111
07:10:53|17.1116
07:10:55|17.1184
07:10:56|17.1285
07:10:57|17.1281
07:10:58|17.1282
07:10:58|17.1145
07:11:00|17.1118
07:11:01|17.1165
07:11:01|17.1217
07:11:02|17.1367
07:11:04|17.1352
07:11:05|17.1241
07:11:06|17.1349
07:11:07|17.1208
07:11:08|17.1161
07:11:09|17.1163
07:11:10|17.1202
07:11:10|17.1083
07:11:12|17.094
07:11:13|17.0933
07:11:15|17.0904
07:11:16|17.0818
07:11:17|17.0765
07:11:18|17.0809
07:11:18|17.0726
07:11:20|17.0648
07:11:21|17.0214
07:11:23|17.0235
07:11:24|17.0205
07:11:25|17.0218
07:11:26|17.0294
07:11:26|17.0308
07:11:28|17.0261
07:11:29|17.0216
07:11:29|17.0218
07:11:30|17.0489
07:11:33|17.0436
07:11:33|17.0448
07:11:34|17.0455
07:11:35|17.0233
07:11:36|17.0418
07:11:37|17.0299
07:11:38|17.041
07:11:40|17.022
07:11:40|17.0215
07:11:41|17.0154
07:11:42|17.014
07:11:45|17.0178
07:11:46|17.0208
07:11:46|17.0159
07:11:48|17.0173
07:11:48|17.0115
07:11:50|17.011
07:11:51|17.0103
07:11:51|17.0034
07:11:53|17.0027
07:11:54|17.
07:11:54|17.0002
07:11:56|17.0035
07:11:57|17.014
07:11:58|17.0128
07:11:58|17.0021
07:11:59|16.9941
07:12:01|16.9956
07:12:01|16.9878
07:12:03|16.9915
07:12:04|16.9957
07:12:05|16.9921
07:12:06|16.9924
07:12:07|16.9807
07:12:08|16.9859
07:12:09|16.9859
07:12:10|16.9862
07:12:10|16.9713
07:12:12|16.9658
07:12:13|16.9699
07:12:14|16.973
07:12:15|16.9698
07:12:16|16.9756
07:12:17|16.9703
07:12:18|16.9817
07:12:19|16.9618
07:12:20|16.9654
07:12:21|16.97
07:12:22|16.963
07:12:23|16.964
07:12:23|16.9717
07:12:25|16.9789
07:12:25|16.9631
07:12:26|16.9835
07:12:28|16.987
07:12:29|16.9913
07:12:30|16.998
07:12:31|17.0111
07:12:33|17.009
07:12:33|17.0148
07:12:34|17.0148
07:12:35|17.0159
07:12:37|17.0339
07:12:37|17.0288
07:12:39|17.0231
07:12:40|17.04
07:12:41|17.0415
07:12:42|17.0546
07:12:43|17.0399
07:12:44|17.0401
07:12:45|17.0413
07:12:46|17.0461
07:12:47|17.0496
07:12:49|17.0433
07:12:49|17.0393
07:12:50|17.0265
07:12:51|17.0263
07:12:52|17.0232
07:12:53|17.0152
07:12:54|17.0051
07:12:55|17.0095
07:12:56|17.0173
07:12:58|17.0275
07:12:59|17.031
07:13:00|17.0316
07:13:00|17.0333
07:13:02|17.0317
07:13:03|17.0473
07:13:04|17.0462
07:13:06|17.033
07:13:06|17.0322
07:13:07|17.0216
07:13:08|17.0235
07:13:09|17.0158
07:13:10|17.019
07:13:11|17.0238
07:13:12|17.0242
07:13:13|17.0219
07:13:14|17.0292
07:13:15|17.0307
07:13:16|17.0222
07:13:17|17.0275
07:13:18|17.0244
07:13:20|17.0283
07:13:22|17.0264
07:13:22|17.0222
07:13:23|17.0255
07:13:24|17.0243
07:13:26|17.0198
07:13:27|17.0167
07:13:28|17.0158
07:13:29|17.0157
07:13:30|17.0264
07:13:31|17.0367
07:13:32|17.0423
07:13:34|17.0428
07:13:34|17.0474
07:13:35|17.0378
07:13:36|17.0372
07:13:37|17.0334
07:13:38|17.0336
07:13:39|17.
07:13:40|17.0171
07:13:41|17.0272
07:13:42|17.0285
07:13:43|17.02
07:13:45|17.0301
07:13:46|17.0383
07:13:47|17.0507
07:13:48|17.0457
07:13:49|17.0339
07:13:51|17.0398
07:13:51|17.0436
07:13:52|17.0481
07:13:54|17.0499
07:13:54|17.0503
07:13:56|17.0519
07:13:56|17.0519
07:13:57|17.0523
07:13:59|17.0634
07:14:00|17.0724
07:14:01|17.0671
07:14:02|17.0703
07:14:03|17.0672
07:14:04|17.0564
07:14:05|17.0576
07:14:06|17.0598
07:14:07|17.0639
07:14:08|17.0716
07:14:09|17.0799
07:14:10|17.0808
07:14:11|17.0792
07:14:12|17.0792
07:14:13|17.0816
07:14:14|17.0841
07:14:15|17.084
07:14:16|17.0831
07:14:17|17.0742
07:14:18|17.0692
07:14:20|17.0615
07:14:20|17.0575
07:14:21|17.0588
07:14:22|17.0617
07:14:23|17.0618
07:14:25|17.058
07:14:26|17.046
07:14:26|17.0582
07:14:28|17.0581
07:14:29|17.0639
07:14:31|17.0664
07:14:32|17.0595
07:14:32|17.0638
07:14:33|17.058
07:14:35|17.0596
07:14:36|17.0472
07:14:37|17.0552
07:14:39|17.0474
07:14:40|17.0499
07:14:41|17.0507
07:14:42|17.0602
07:14:43|17.0615
07:14:44|17.0647
07:14:45|17.0534
07:14:46|17.0696
07:14:47|17.0658
07:14:49|17.0579
07:14:49|17.0539
07:14:51|17.0575
07:14:52|17.0647
07:14:52|17.0619
07:14:54|17.0615
07:14:55|17.0552
07:14:56|17.0553
07:14:56|17.06
07:14:57|17.0617
07:14:58|17.0616
07:15:00|17.066
07:15:01|17.06
07:15:02|17.0741
07:15:03|17.0734
07:15:04|17.0843
07:15:04|17.0976
07:15:05|17.0913
07:15:07|17.0812
07:15:08|17.0872
07:15:09|17.0939
07:15:10|17.0814
07:15:11|17.0879
07:15:12|17.0872
07:15:13|17.0896
07:15:14|17.089
07:15:15|17.1004
07:15:15|17.0967
07:15:17|17.0967
07:15:18|17.1056
07:15:19|17.1077
07:15:21|17.1099
07:15:21|17.1098
07:15:22|17.1098
07:15:23|17.1098
07:15:24|17.1077
07:15:25|17.1085
07:15:27|17.093
07:15:28|17.0929
07:15:29|17.0767
07:15:30|17.0748
07:15:31|17.0403
07:15:32|17.0533
07:15:33|17.0619
07:15:34|17.0612
07:15:35|17.0598
07:15:36|17.0703
07:15:37|17.063
07:15:38|17.0613
07:15:39|17.0443
07:15:40|17.0597
07:15:42|17.0483
07:15:42|17.0366
07:15:43|17.02
07:15:44|17.0205
07:15:45|17.023
07:15:46|17.033
07:15:47|17.0247
07:15:48|17.0221
07:15:49|17.0259
07:15:50|17.0207
07:15:51|17.0112
07:15:52|17.0147
07:15:53|17.0136
07:15:54|17.027
07:15:56|17.0091
07:15:57|17.01
07:15:58|17.0015
07:15:59|17.007
07:16:00|17.0026
07:16:02|17.0116
07:16:02|17.0196
07:16:03|17.0166
07:16:04|17.0158
07:16:05|17.0214
07:16:06|17.0279
07:16:07|17.0334
07:16:08|17.0272
07:16:09|17.0219
07:16:10|17.02
07:16:12|17.037
07:16:13|17.0333
07:16:13|17.0353
07:16:15|17.0355
07:16:16|17.0357
07:16:16|17.0318
07:16:19|17.0181
07:16:20|17.0062
07:16:22|17.0374
07:16:23|17.0608
07:16:24|17.0595
07:16:25|17.0626
07:16:27|17.0696
07:16:28|17.0733
07:16:29|17.0749
07:16:30|17.0654
07:16:30|17.0633
07:16:32|17.0689
07:16:33|17.0724
07:16:34|17.0724
07:16:35|17.0693
07:16:36|17.0693
07:16:36|17.0924
07:16:37|17.0895
07:16:39|17.0872
07:16:39|17.0726
07:16:41|17.082
07:16:42|17.0899
07:16:43|17.0969
07:16:44|17.0967
07:16:44|17.0925
07:16:46|17.1005
07:16:46|17.1057
07:16:49|17.1057
07:16:49|17.1024
07:16:50|17.1067
07:16:51|17.111
07:16:52|17.1096
07:16:53|17.1084
07:16:54|17.1028
07:16:55|17.1093
07:16:56|17.109
07:16:57|17.1038
07:16:58|17.1081
07:16:59|17.1022
07:17:01|17.0997
07:17:02|17.0994
07:17:03|17.1011
07:17:04|17.1042
07:17:05|17.1176
07:17:06|17.12
07:17:08|17.1195
07:17:08|17.1246
07:17:09|17.13
07:17:10|17.1299
07:17:11|17.1348
07:17:12|17.1389
07:17:13|17.1403
07:17:14|17.1142
07:17:15|17.1154
07:17:16|17.1001
07:17:17|17.1001
07:17:18|17.1099
07:17:20|17.1092
07:17:22|17.1042
07:17:23|17.1013
07:17:24|17.1017
07:17:26|17.1232
07:17:27|17.1212
07:17:28|17.1242
07:17:29|17.1197
07:17:30|17.111
07:17:31|17.1093
07:17:31|17.1052
07:17:33|17.1053
07:17:34|17.1053
07:17:35|17.1053
07:17:36|17.1011
07:17:37|17.1001
07:17:38|17.1041
07:17:39|17.1048
07:17:41|17.1055
07:17:41|17.101
07:17:43|17.101
07:17:43|17.0877
07:17:45|17.0838
07:17:45|17.0838
07:17:47|17.0902
07:17:48|17.0942
07:17:49|17.1151
07:17:50|17.1173
07:17:51|17.1183
07:17:52|17.1172
07:17:53|17.1285
07:17:54|17.1256
07:17:55|17.1274
07:17:56|17.1274
07:17:57|17.1302
07:17:58|17.1309
07:17:59|17.1341
07:18:00|17.1428
07:18:02|17.1547
07:18:02|17.16
07:18:03|17.1658
07:18:05|17.1601
07:18:06|17.1435
07:18:07|17.138
07:18:08|17.1503
07:18:10|17.1483
07:18:11|17.1469
07:18:11|17.1521
07:18:13|17.1469
07:18:14|17.1515
07:18:15|17.1471
07:18:16|17.1369
07:18:17|17.1405
07:18:18|17.1375
07:18:19|17.1373
07:18:20|17.1439
07:18:22|17.1553
07:18:23|17.1403
07:18:23|17.1431
07:18:25|17.1549
07:18:26|17.1548
07:18:27|17.1579
07:18:28|17.1564
07:18:29|17.1645
07:18:30|17.1636
07:18:31|17.166
07:18:32|17.1687
07:18:33|17.1683
07:18:34|17.1689
07:18:35|17.1688
07:18:36|17.175
07:18:37|17.178
07:18:38|17.1713
07:18:39|17.1701
07:18:40|17.1732
07:18:41|17.1683
07:18:42|17.167
07:18:43|17.1678
07:18:44|17.1642
07:18:45|17.1615
07:18:46|17.1286
07:18:47|17.1159
07:18:48|17.1263
07:18:49|17.1223
07:18:51|17.127
07:18:51|17.1308
07:18:53|17.13
07:18:54|17.1261
07:18:55|17.1344
07:18:56|17.1363
07:18:57|17.1326
07:18:58|17.1159
07:18:59|17.1095
07:19:00|17.1033
07:19:01|17.1008
07:19:02|17.0933
07:19:03|17.0889
07:19:05|17.0855
07:19:05|17.0809
07:19:06|17.0847
07:19:07|17.0845
07:19:09|17.0839
07:19:10|17.0809
07:19:11|17.0875
07:19:12|17.0874
07:19:13|17.0829
07:19:14|17.0783
07:19:15|17.0837
07:19:16|17.0837
07:19:17|17.0866
07:19:18|17.0866
07:19:19|17.0985
07:19:20|17.0948
07:19:21|17.1009
07:19:22|17.1002
07:19:23|17.1048
07:19:24|17.0986
07:19:25|17.0986
07:19:27|17.0842
07:19:28|17.0877
07:19:29|17.0897
07:19:30|17.0969
07:19:31|17.0926
07:19:32|17.0939
07:19:33|17.0925
07:19:34|17.0937
07:19:36|17.0918
07:19:36|17.0933
07:19:38|17.0941
07:19:39|17.087
07:19:40|17.0869
07:19:41|17.0802
07:19:42|17.082
07:19:43|17.0795
07:19:44|17.0777
07:19:45|17.0839
07:19:46|17.0764
07:19:47|17.0797
07:19:48|17.0806
07:19:49|17.0807
07:19:50|17.0918
07:19:51|17.0999
07:19:52|17.1102
07:19:53|17.1043
07:19:54|17.1073
07:19:55|17.1095
07:19:56|17.1096
07:19:57|17.1096
07:19:58|17.1098
07:19:59|17.12
07:20:00|17.1259
07:20:01|17.13
07:20:02|17.1246
07:20:03|17.1337
07:20:04|17.1357
07:20:05|17.139
07:20:06|17.1459
07:20:08|17.1582
07:20:09|17.16
07:20:09|17.1821
07:20:10|17.1795
07:20:12|17.1976
07:20:12|17.1769
07:20:13|17.185
07:20:15|17.1655
07:20:16|17.1981
07:20:17|17.1878
07:20:19|17.179
07:20:19|17.1876
07:20:20|17.1895
07:20:22|17.1895
07:20:23|17.193
07:20:24|17.184
07:20:25|17.1857
07:20:26|17.2024
07:20:27|17.1958
07:20:28|17.1803
07:20:29|17.1898
07:20:30|17.1926
07:20:31|17.187
07:20:32|17.1804
07:20:33|17.1868
07:20:34|17.1689
07:20:35|17.1648
07:20:36|17.1558
07:20:37|17.1562
07:20:38|17.1662
07:20:39|17.1597
07:20:40|17.1607
07:20:41|17.1551
07:20:42|17.1606
07:20:44|17.1607
07:20:45|17.1538
07:20:45|17.1581
07:20:46|17.1581
07:20:47|17.16
07:20:49|17.1742
07:20:50|17.1662
07:20:51|17.1725
07:20:52|17.1808
07:20:53|17.1809
07:20:54|17.1901
07:20:55|17.1903
07:20:56|17.1903
07:20:57|17.1943
07:20:58|17.1943
07:20:59|17.1901
07:21:01|17.1833
07:21:01|17.1841
07:21:02|17.1864
07:21:03|17.1777
07:21:04|17.1803
07:21:05|17.1796
07:21:06|17.181
07:21:07|17.169
07:21:08|17.1682
07:21:09|17.1623
07:21:10|17.1537
07:21:11|17.1538
07:21:12|17.1627
07:21:13|17.1662
07:21:14|17.159
07:21:16|17.163
07:21:17|17.1633
07:21:18|17.1625
07:21:20|17.1655
07:21:20|17.1656
07:21:21|17.1636
07:21:22|17.1635
07:21:24|17.165
07:21:24|17.17
07:21:26|17.1711
07:21:27|17.173
07:21:29|17.1773
07:21:29|17.1755
07:21:30|17.1799
07:21:32|17.1913
07:21:32|17.1881
07:21:35|17.1898
07:21:35|17.1933
07:21:36|17.1926
07:21:37|17.1944
07:21:38|17.1998
07:21:39|17.1998
07:21:40|17.1999
07:21:41|17.1927
07:21:42|17.1998
07:21:44|17.187
07:21:45|17.1885
07:21:47|17.1924
07:21:47|17.1891
07:21:48|17.1941
07:21:49|17.1941
07:21:50|17.1929
07:21:51|17.1975
07:21:53|17.195
07:21:55|17.1975
07:21:55|17.198
07:21:56|17.194
07:21:57|17.1954
07:21:58|17.1925
07:21:59|17.1892
07:22:00|17.1753
07:22:01|17.174
07:22:03|17.1819
07:22:03|17.1821
07:22:05|17.1786
07:22:06|17.174
07:22:07|17.1729
07:22:08|17.1702
07:22:09|17.1555
07:22:10|17.1567
07:22:10|17.1555
07:22:12|17.1523
07:22:13|17.1523
07:22:14|17.1543
07:22:15|17.1542
07:22:16|17.1533
07:22:16|17.1585
07:22:18|17.16
07:22:19|17.1586
07:22:20|17.1556
07:22:21|17.1606
07:22:22|17.1594
07:22:23|17.1593
07:22:24|17.1713
07:22:26|17.181
07:22:27|17.1889
07:22:28|17.1999
07:22:28|17.1948
07:22:30|17.1825
07:22:31|17.1889
07:22:32|17.184
07:22:33|17.1877
07:22:34|17.1877
07:22:36|17.1823
07:22:36|17.1876
07:22:37|17.1735
07:22:38|17.168
07:22:39|17.162
07:22:40|17.163
07:22:41|17.1623
07:22:42|17.163
07:22:43|17.1633
07:22:44|17.1664
07:22:45|17.1571
07:22:46|17.1534
07:22:47|17.1517
07:22:48|17.1517
07:22:49|17.15
07:22:50|17.1444
07:22:51|17.1442
07:22:52|17.1403
07:22:54|17.1411
07:22:56|17.134
07:22:56|17.1356
07:22:57|17.131
07:22:59|17.13
07:23:00|17.1297
07:23:01|17.1266
07:23:02|17.1202
07:23:03|17.12
07:23:04|17.1139
07:23:05|17.1199
07:23:06|17.117
07:23:07|17.1178
07:23:08|17.1102
07:23:08|17.1126
07:23:10|17.1082
07:23:11|17.1013
07:23:12|17.097
07:23:13|17.0977
07:23:14|17.0979
07:23:15|17.0861
07:23:16|17.0867
07:23:16|17.085
07:23:18|17.0863
07:23:20|17.077
07:23:20|17.0819
07:23:21|17.0787
07:23:22|17.075
07:23:23|17.0701
07:23:24|17.0632
07:23:26|17.0608
07:23:26|17.0666
07:23:28|17.0687
07:23:30|17.0773
07:23:30|17.0773
07:23:31|17.0904
07:23:33|17.0954
07:23:35|17.1138
07:23:35|17.1173
07:23:36|17.1249
07:23:37|17.1171
07:23:38|17.1219
07:23:39|17.114
07:23:41|17.1052
07:23:42|17.1085
07:23:44|17.1135
07:23:45|17.1165
07:23:46|17.1165
07:23:48|17.1161
07:23:48|17.1134
07:23:49|17.1104
07:23:50|17.1076
07:23:52|17.1016
07:23:52|17.0957
07:23:53|17.0976
07:23:54|17.095
07:23:55|17.0969
07:23:57|17.0936
07:23:57|17.0901
07:23:59|17.0878
07:24:01|17.0909
07:24:01|17.0957
07:24:02|17.0962
07:24:03|17.1008
07:24:04|17.0957
07:24:05|17.1103
07:24:06|17.1224
07:24:07|17.1016
07:24:08|17.1146
07:24:09|17.1209
07:24:10|17.1225
07:24:11|17.1249
07:24:13|17.1212
07:24:15|17.1264
07:24:15|17.1264
07:24:16|17.1271
07:24:17|17.1304
07:24:18|17.1304
07:24:19|17.1261
07:24:20|17.1249
07:24:21|17.1249
07:24:22|17.1249
07:24:23|17.1226
07:24:25|17.1257
07:24:25|17.1264
07:24:28|17.1229
07:24:28|17.1349
07:24:29|17.1381
07:24:30|17.1306
07:24:31|17.1336
07:24:32|17.1346
07:24:33|17.1325
07:24:34|17.1256
07:24:36|17.1226
07:24:37|17.1263
07:24:38|17.1259
07:24:39|17.1253
07:24:40|17.1258
07:24:42|17.1252
07:24:42|17.1252
07:24:44|17.1253
07:24:44|17.1258
07:24:46|17.1262
07:24:47|17.1332
07:24:48|17.1331
07:24:48|17.1301
07:24:50|17.1301
07:24:51|17.1389
07:24:51|17.141
07:24:52|17.1444
07:24:54|17.1444
07:24:55|17.1462
07:24:56|17.1392
07:24:57|17.1388
07:24:58|17.1388
07:24:59|17.1445
07:25:00|17.1471
07:25:01|17.1465
07:25:02|17.1499
07:25:03|17.1449
07:25:04|17.1563
07:25:05|17.1563
07:25:06|17.1568
07:25:08|17.1633
07:25:08|17.1728
07:25:09|17.1767
07:25:10|17.1775
07:25:11|17.1743
07:25:12|17.1723
07:25:13|17.1735
07:25:14|17.1853
07:25:15|17.1719
07:25:16|17.1699
07:25:17|17.1689
07:25:18|17.16
07:25:19|17.153
07:25:21|17.1561
07:25:21|17.1577
07:25:22|17.165
07:25:23|17.1656
07:25:24|17.1745
07:25:25|17.1703
07:25:26|17.1675
07:25:27|17.1732
07:25:29|17.1868
07:25:31|17.1774
07:25:32|17.1857
07:25:32|17.1815
07:25:33|17.1839
07:25:35|17.1876
07:25:37|17.1858
07:25:37|17.1973
07:25:38|17.1958
07:25:39|17.1784
07:25:40|17.1784
07:25:42|17.1553
07:25:43|17.1553
07:25:44|17.1553
07:25:45|17.161
07:25:46|17.1614
07:25:47|17.1669
07:25:48|17.1726
07:25:49|17.1669
07:25:50|17.1699
07:25:51|17.1695
07:25:51|17.1692
07:25:53|17.1701
07:25:54|17.1702
07:25:55|17.1798
07:25:55|17.1798
07:25:56|17.1676
07:25:57|17.1698
07:25:59|17.1695
07:26:00|17.1627
07:26:01|17.1416
07:26:02|17.12
07:26:03|17.0982
07:26:05|17.0994
07:26:05|17.1
07:26:06|17.1168
07:26:07|17.1
07:26:08|17.1207
07:26:09|17.1208
07:26:11|17.1039
07:26:11|17.1086
07:26:12|17.1049
07:26:13|17.0999
07:26:14|17.0956
07:26:16|17.101
07:26:16|17.0999
07:26:17|17.0976
07:26:18|17.101
07:26:19|17.0932
07:26:21|17.0795
07:26:22|17.0839
07:26:23|17.0847
07:26:24|17.0886
07:26:25|17.0951
07:26:26|17.0972
07:26:27|17.0972
07:26:28|17.0973
07:26:29|17.1038
07:26:30|17.1065
07:26:31|17.1047
07:26:32|17.1029
07:26:33|17.1168
07:26:34|17.1192
07:26:36|17.1081
07:26:36|17.107
07:26:38|17.1068
07:26:39|17.1068
07:26:39|17.1065
07:26:41|17.1064
07:26:42|17.1148
07:26:43|17.1197
07:26:44|17.1234
07:26:45|17.1183
07:26:46|17.1125
07:26:47|17.119
07:26:48|17.1187
07:26:49|17.1216
07:26:50|17.1254
07:26:51|17.1334
07:26:52|17.1262
07:26:53|17.1224
07:26:54|17.1303
07:26:55|17.1204
07:26:56|17.1238
07:26:57|17.1288
07:26:58|17.1267
07:26:59|17.1303
07:27:00|17.1304
07:27:01|17.13
07:27:02|17.124
07:27:03|17.129
07:27:05|17.1302
07:27:06|17.1295
07:27:07|17.1387
07:27:07|17.1432
07:27:09|17.143
07:27:10|17.1425
07:27:11|17.1446
07:27:12|17.1279
07:27:14|17.124
07:27:14|17.1241
07:27:16|17.1337
07:27:17|17.1424
07:27:17|17.1498
07:27:18|17.1507
07:27:20|17.1499
07:27:21|17.1439
07:27:21|17.1551
07:27:22|17.1588
07:27:24|17.1552
07:27:25|17.1525
07:27:26|17.152
07:27:27|17.1481
07:27:28|17.15
07:27:29|17.1514
07:27:30|17.1515
07:27:32|17.1576
07:27:33|17.1538
07:27:33|17.15
07:27:35|17.1651
07:27:36|17.1644
07:27:37|17.1612
07:27:38|17.1608
07:27:39|17.1649
07:27:41|17.161
07:27:42|17.1622
07:27:43|17.1648
07:27:44|17.1696
07:27:45|17.1623
07:27:46|17.159
07:27:47|17.1654
07:27:48|17.1612
07:27:49|17.1627
07:27:50|17.1611
07:27:51|17.161
07:27:52|17.1567
07:27:53|17.1543
07:27:54|17.1556
07:27:55|17.1544
07:27:56|17.1577
07:27:57|17.1575
07:27:58|17.1568
07:27:59|17.1578
07:28:01|17.1576
07:28:02|17.1575
07:28:02|17.1608
07:28:04|17.1575
07:28:05|17.1577
07:28:06|17.1604
07:28:07|17.1611
07:28:09|17.1585
07:28:10|17.1591
07:28:11|17.1591
07:28:12|17.1572
07:28:13|17.1604
07:28:14|17.1603
07:28:15|17.1573
07:28:16|17.1573
07:28:17|17.1604
07:28:18|17.1602
07:28:20|17.16
07:28:20|17.17
07:28:22|17.1737
07:28:23|17.1687
07:28:23|17.1644
07:28:24|17.1644
07:28:25|17.1672
07:28:26|17.1671
07:28:28|17.1671
07:28:29|17.1671
07:28:30|17.1668
07:28:31|17.1689
07:28:32|17.169
07:28:33|17.1732
07:28:34|17.1734
07:28:36|17.1715
07:28:37|17.1753
07:28:37|17.1801
07:28:39|17.1759
07:28:40|17.1804
07:28:41|17.1817
07:28:42|17.1816
07:28:43|17.1831
07:28:44|17.1611
07:28:45|17.1521
07:28:46|17.1347
07:28:47|17.1373
07:28:48|17.1414
07:28:49|17.1393
07:28:51|17.1524
07:28:51|17.148
07:28:53|17.164
07:28:54|17.1826
07:28:55|17.1805
07:28:56|17.1845
07:28:57|17.1845
07:28:58|17.1772
07:28:59|17.172
07:29:01|17.1563
07:29:02|17.1576
07:29:03|17.1576
07:29:04|17.1587
07:29:05|17.1663
07:29:06|17.1653
07:29:08|17.1822
07:29:08|17.1809
07:29:10|17.1784
07:29:10|17.1794
07:29:12|17.1801
07:29:12|17.1859
07:29:14|17.184
07:29:14|17.1799
07:29:16|17.1866
07:29:17|17.1884
07:29:18|17.1931
07:29:19|17.1917
07:29:20|17.1945
07:29:21|17.1882
07:29:22|17.2444
07:29:23|17.3158
07:29:24|17.3002
07:29:25|17.2666
07:29:26|17.2479
07:29:27|17.2787
07:29:28|17.2884
07:29:29|17.2741
07:29:30|17.2727
07:29:31|17.2677
07:29:33|17.2749
07:29:34|17.2595
07:29:35|17.2446
07:29:37|17.2357
07:29:38|17.2465
07:29:39|17.2448
07:29:40|17.2357
07:29:41|17.2374
07:29:42|17.2256
07:29:43|17.2335
07:29:44|17.2363
07:29:45|17.2264
07:29:46|17.2274
07:29:47|17.2256
07:29:48|17.2372
07:29:49|17.222
07:29:50|17.2294
07:29:51|17.2219
07:29:52|17.2259
07:29:53|17.2255
07:29:54|17.244
07:29:55|17.2513
07:29:56|17.2623
07:29:57|17.2518
07:29:59|17.2659
07:30:00|17.2659
07:30:01|17.2616
07:30:03|17.2516
07:30:05|17.2567
07:30:05|17.2553
07:30:06|17.2502
07:30:07|17.264
07:30:08|17.2647
07:30:09|17.2653
07:30:10|17.2603
07:30:11|17.2613
07:30:12|17.277
07:30:13|17.2803
07:30:14|17.2863
07:30:15|17.2926
07:30:16|17.2656
07:30:17|17.2786
07:30:18|17.2847
07:30:19|17.2948
07:30:20|17.2883
07:30:22|17.2743
07:30:23|17.2742
07:30:24|17.2933
07:30:25|17.276
07:30:26|17.2893
07:30:27|17.2795
07:30:28|17.2909
07:30:30|17.2759
07:30:31|17.2693
07:30:32|17.2654
07:30:33|17.276
07:30:34|17.3207
07:30:35|17.3181
07:30:36|17.326
07:30:37|17.317
07:30:39|17.3133
07:30:40|17.3107
07:30:42|17.3181
07:30:42|17.3181
07:30:43|17.3181
07:30:44|17.3146
07:30:46|17.3132
07:30:47|17.3098
07:30:47|17.3069
07:30:49|17.3133
07:30:49|17.3076
07:30:51|17.3
07:30:53|17.306
07:30:53|17.3164
07:30:54|17.3144
07:30:55|17.3095
07:30:56|17.3083
07:30:57|17.306
07:30:58|17.3008
07:30:59|17.3126
07:31:00|17.3082
07:31:01|17.3058
07:31:02|17.303
07:31:03|17.2999
07:31:05|17.3024
07:31:05|17.3024
07:31:07|17.2931
07:31:08|17.2954
07:31:09|17.2968
07:31:10|17.2968
07:31:11|17.2809
07:31:12|17.2775
07:31:13|17.2685
07:31:14|17.2652
07:31:14|17.2722
07:31:15|17.2783
07:31:17|17.2802
07:31:18|17.2724
07:31:19|17.2817
07:31:20|17.3109
07:31:21|17.3061
07:31:22|17.2967
07:31:24|17.3048
07:31:24|17.2989
07:31:25|17.3081
07:31:26|17.3023
07:31:27|17.3047
07:31:28|17.3091
07:31:29|17.3091
07:31:30|17.3045
07:31:31|17.3045
07:31:32|17.3091
07:31:33|17.3026
07:31:34|17.3139
07:31:35|17.3136
07:31:36|17.3163
07:31:37|17.3169
07:31:38|17.3229
07:31:39|17.3234
07:31:40|17.3255
07:31:41|17.3264
07:31:42|17.3235
07:31:43|17.333
07:31:45|17.3338
07:31:46|17.3354
07:31:46|17.3382
07:31:48|17.3382
07:31:48|17.3375
07:31:49|17.3338
07:31:50|17.3371
07:31:52|17.3383
07:31:53|17.3433
07:31:54|17.3536
07:31:55|17.36
07:31:56|17.3641
07:31:56|17.3663
07:31:58|17.369
07:31:59|17.3678
07:32:00|17.3692
07:32:01|17.3656
07:32:02|17.3609
07:32:04|17.3652
07:32:05|17.3725
07:32:06|17.3725
07:32:08|17.3633
07:32:08|17.3622
07:32:09|17.3646
07:32:10|17.3757
07:32:12|17.3719
07:32:13|17.3764
07:32:14|17.3712
07:32:15|17.3701
07:32:16|17.3744
07:32:17|17.3601
07:32:18|17.3577
07:32:19|17.3604
07:32:20|17.3712
07:32:20|17.363
07:32:22|17.3795
07:32:22|17.3755
07:32:23|17.376
07:32:25|17.3874
07:32:26|17.3822
07:32:27|17.3895
07:32:28|17.383
07:32:29|17.391
07:32:30|17.3825
07:32:31|17.3703
07:32:32|17.3692
07:32:33|17.3691
07:32:34|17.3629
07:32:35|17.368
07:32:37|17.3665
07:32:38|17.3661
07:32:40|17.3737
07:32:40|17.3738
07:32:41|17.3736
07:32:43|17.371
07:32:44|17.37
07:32:45|17.3701
07:32:45|17.3712
07:32:47|17.3701
07:32:48|17.3729
07:32:49|17.3714
07:32:50|17.3591
07:32:51|17.3649
07:32:52|17.359
07:32:53|17.3496
07:32:54|17.3433
07:32:55|17.3339
07:32:56|17.3335
07:32:57|17.3384
07:32:58|17.335
07:33:00|17.3321
07:33:00|17.332
07:33:01|17.3339
07:33:02|17.3324
07:33:03|17.33
07:33:04|17.3111
07:33:05|17.3125
07:33:07|17.3202
07:33:09|17.3096
07:33:09|17.3011
07:33:11|17.3088
07:33:11|17.3021
07:33:12|17.2981
07:33:14|17.2807
07:33:15|17.281
07:33:17|17.2985
07:33:17|17.299
07:33:18|17.2814
07:33:19|17.2828
07:33:20|17.2864
07:33:22|17.3008
07:33:23|17.2619
07:33:24|17.2519
07:33:24|17.2401
07:33:25|17.2288
07:33:27|17.2484
07:33:28|17.2454
07:33:29|17.2434
07:33:30|17.2567
07:33:31|17.2562
07:33:32|17.2473
07:33:33|17.2549
07:33:34|17.2567
07:33:34|17.28
07:33:35|17.2706
07:33:38|17.2832
07:33:39|17.2744
07:33:41|17.3016
07:33:41|17.2995
07:33:43|17.2995
07:33:43|17.2972
07:33:45|17.2961
07:33:46|17.3031
07:33:47|17.2956
07:33:48|17.2932
07:33:49|17.2931
07:33:49|17.2903
07:33:51|17.2839
07:33:52|17.2767
07:33:52|17.2829
07:33:54|17.2735
07:33:55|17.2655
07:33:56|17.2478
07:33:57|17.2506
07:33:57|17.2599
07:33:59|17.2478
07:34:01|17.261
07:34:01|17.2615
07:34:02|17.267
07:34:03|17.2695
07:34:04|17.2756
07:34:06|17.2887
07:34:07|17.2868
07:34:09|17.2928
07:34:09|17.3156
07:34:10|17.3179
07:34:11|17.3014
07:34:12|17.3014
07:34:13|17.288
07:34:14|17.2921
07:34:15|17.2874
07:34:16|17.2874
07:34:17|17.2763
07:34:18|17.2683
07:34:19|17.2725
07:34:20|17.2805
07:34:21|17.2741
07:34:22|17.2742
07:34:24|17.2799
07:34:25|17.2854
07:34:26|17.2855
07:34:28|17.2958
07:34:28|17.3006
07:34:29|17.3005
07:34:30|17.3006
07:34:31|17.3075
07:34:32|17.3072
07:34:33|17.2978
07:34:34|17.3081
07:34:35|17.3076
07:34:36|17.3156
07:34:37|17.3086
07:34:39|17.3083
07:34:39|17.312
07:34:41|17.3136
07:34:43|17.3114
07:34:43|17.3091
07:34:45|17.3122
07:34:45|17.3185
07:34:46|17.3215
07:34:48|17.319
07:34:48|17.3233
07:34:49|17.3228
07:34:51|17.3154
07:34:52|17.3203
07:34:53|17.3228
07:34:54|17.3188
07:34:56|17.3207
07:34:56|17.3169
07:34:58|17.3209
07:34:59|17.3165
07:35:00|17.3165
07:35:01|17.3194
07:35:01|17.3135
07:35:02|17.3181
07:35:03|17.3201
07:35:05|17.3223
07:35:06|17.3145
07:35:08|17.316
07:35:08|17.3225
07:35:09|17.3244
07:35:10|17.3323
07:35:11|17.332
07:35:12|17.332
07:35:13|17.334
07:35:14|17.3439
07:35:15|17.3423
07:35:16|17.3479
07:35:17|17.3458
07:35:18|17.3395
07:35:19|17.3382
07:35:20|17.3395
07:35:21|17.3399
07:35:22|17.3721
07:35:23|17.3805
07:35:25|17.3857
07:35:26|17.382
07:35:27|17.3924
07:35:28|17.386
07:35:29|17.392
07:35:30|17.3861
07:35:31|17.3915
07:35:32|17.3823
07:35:33|17.3825
07:35:34|17.3687
07:35:35|17.3768
07:35:37|17.3745
07:35:37|17.3745
07:35:39|17.3762
07:35:40|17.3746
07:35:41|17.3789
07:35:43|17.3778
07:35:43|17.3735
07:35:45|17.382
07:35:45|17.379
07:35:46|17.3771
07:35:48|17.3765
07:35:49|17.3776
07:35:50|17.3773
07:35:51|17.3807
07:35:52|17.3688
07:35:53|17.3587
07:35:54|17.3616
07:35:55|17.3664
07:35:56|17.353
07:35:57|17.3567
07:35:58|17.3645
07:35:59|17.3635
07:36:00|17.3501
07:36:01|17.3428
07:36:03|17.3385
07:36:03|17.342
07:36:04|17.3411
07:36:06|17.3567
07:36:07|17.3568
07:36:08|17.3657
07:36:09|17.3773
07:36:11|17.3758
07:36:11|17.3814
07:36:13|17.3814
07:36:13|17.3796
07:36:15|17.3789
07:36:16|17.3829
07:36:17|17.383
07:36:18|17.3807
07:36:19|17.3811
07:36:20|17.3796
07:36:21|17.3796
07:36:22|17.3704
07:36:23|17.37
07:36:24|17.3666
07:36:26|17.373
07:36:27|17.3949
07:36:28|17.3986
07:36:29|17.3972
07:36:30|17.3956
07:36:31|17.4009
07:36:32|17.4139
07:36:33|17.4224
07:36:34|17.4342
07:36:35|17.4176
07:36:36|17.4083
07:36:37|17.401
07:36:38|17.4004
07:36:39|17.4137
07:36:41|17.4091
07:36:42|17.4208
07:36:43|17.4137
07:36:45|17.4137
07:36:45|17.4069
07:36:47|17.4051
07:36:47|17.4052
07:36:49|17.3927
07:36:50|17.3987
07:36:51|17.3986
07:36:52|17.4256
07:36:53|17.4356
07:36:54|17.4422
07:36:55|17.4426
07:36:56|17.4308
07:36:57|17.4454
07:36:58|17.4387
07:36:59|17.4347
07:37:00|17.4301
07:37:01|17.4207
07:37:02|17.4254
07:37:03|17.4207
07:37:04|17.4044
07:37:05|17.4051
07:37:06|17.4123
07:37:07|17.413
07:37:09|17.4098
07:37:10|17.4098
07:37:11|17.4098
07:37:12|17.4145
07:37:13|17.4157
07:37:14|17.4113
07:37:15|17.4129
07:37:16|17.4107
07:37:17|17.4165
07:37:18|17.4169
07:37:20|17.4099
07:37:20|17.4143
07:37:21|17.4384
07:37:23|17.4353
07:37:24|17.4387
07:37:24|17.4395
07:37:26|17.4469
07:37:27|17.451
07:37:27|17.4513
07:37:29|17.4509
07:37:30|17.4481
07:37:30|17.4479
07:37:31|17.4568
07:37:32|17.4542
07:37:33|17.454
07:37:35|17.4524
07:37:36|17.468
07:37:38|17.4692
07:37:38|17.4692
07:37:39|17.4661
07:37:41|17.4703
07:37:43|17.4453
07:37:43|17.4518
07:37:45|17.4475
07:37:47|17.4353
07:37:47|17.4306
07:37:48|17.4339
07:37:49|17.4305
07:37:50|17.4296
07:37:51|17.4146
07:37:53|17.3938
07:37:53|17.3853
07:37:55|17.3944
07:37:57|17.3899
07:37:57|17.3891
07:37:58|17.3889
07:38:00|17.4058
07:38:01|17.4005
07:38:01|17.4012
07:38:03|17.4028
07:38:05|17.4041
07:38:05|17.4022
07:38:06|17.4123
07:38:07|17.4128
07:38:08|17.4219
07:38:09|17.4219
07:38:10|17.4205
07:38:11|17.4289
07:38:12|17.4331
07:38:13|17.433
07:38:14|17.4359
07:38:15|17.4376
07:38:16|17.4322
07:38:17|17.4301
07:38:19|17.4333
07:38:21|17.4332
07:38:21|17.4324
07:38:22|17.4399
07:38:23|17.4323
07:38:24|17.4354
07:38:25|17.4395
07:38:26|17.436
07:38:27|17.436
07:38:28|17.4364
07:38:29|17.4373
07:38:30|17.438
07:38:31|17.4341
07:38:32|17.4371
07:38:33|17.4374
07:38:34|17.4376
07:38:35|17.4381
07:38:37|17.46
07:38:38|17.4626
07:38:38|17.4565
07:38:40|17.4505
07:38:40|17.4496
07:38:42|17.4569
07:38:42|17.4622
07:38:44|17.4543
07:38:44|17.4566
07:38:47|17.4558
07:38:47|17.4523
07:38:49|17.4495
07:38:50|17.4411
07:38:51|17.441
07:38:52|17.441
07:38:53|17.4411
07:38:53|17.4418
07:38:56|17.4412
07:38:56|17.4412
07:38:57|17.4419
07:38:58|17.4463
07:38:59|17.4458
07:39:00|17.4454
07:39:01|17.4574
07:39:02|17.4656
07:39:04|17.4663
07:39:05|17.47
07:39:07|17.4707
07:39:07|17.4654
07:39:08|17.4609
07:39:09|17.4468
07:39:10|17.4491
07:39:11|17.4543
07:39:12|17.4547
07:39:13|17.4466
07:39:14|17.4434
07:39:15|17.4463
07:39:16|17.4542
07:39:18|17.4567
07:39:18|17.4528
07:39:20|17.4568
07:39:21|17.4559
07:39:22|17.4569
07:39:23|17.4506
07:39:24|17.4522
07:39:25|17.4522
07:39:26|17.4653
07:39:28|17.4719
07:39:28|17.4707
07:39:29|17.4518
07:39:31|17.4593
07:39:31|17.4709
07:39:32|17.4569
07:39:33|17.4617
07:39:35|17.4604
07:39:35|17.4573
07:39:36|17.4573
07:39:37|17.4538
07:39:38|17.457
07:39:39|17.4569
07:39:40|17.457
07:39:41|17.457
07:39:43|17.4381
07:39:44|17.4412
07:39:45|17.4528
07:39:47|17.47
07:39:48|17.4564
07:39:50|17.4537
07:39:51|17.4507
07:39:51|17.45
07:39:52|17.4431
07:39:54|17.4304
07:39:55|17.4303
07:39:56|17.4399
07:39:57|17.4397
07:39:58|17.4439
07:39:59|17.441
07:40:00|17.4522
07:40:01|17.4676
07:40:02|17.4649
07:40:03|17.4591
07:40:04|17.4532
07:40:05|17.452
07:40:06|17.452
07:40:07|17.4487
07:40:08|17.4452
07:40:09|17.441
07:40:10|17.4399
07:40:11|17.4387
07:40:12|17.4428
07:40:13|17.4341
07:40:14|17.4312
07:40:15|17.4274
07:40:16|17.4235
07:40:17|17.4226
07:40:18|17.4255
07:40:19|17.4188
07:40:20|17.4151
07:40:21|17.4116
07:40:22|17.4047
07:40:23|17.4046
07:40:24|17.4005
07:40:25|17.4067
07:40:26|17.4259
07:40:27|17.4208
07:40:28|17.4212
07:40:29|17.4197
07:40:30|17.4162
07:40:31|17.4138
07:40:32|17.4193
07:40:34|17.4182
07:40:34|17.4133
07:40:35|17.4128
07:40:36|17.4094
07:40:37|17.4085
07:40:38|17.4012
07:40:40|17.3947
07:40:40|17.4055
07:40:41|17.4003
07:40:43|17.4052
07:40:45|17.4021
07:40:46|17.4072
07:40:47|17.4021
07:40:48|17.4127
07:40:49|17.4085
07:40:51|17.406
07:40:51|17.4085
07:40:52|17.4086
07:40:54|17.4125
07:40:55|17.4143
07:40:56|17.4196
07:40:57|17.4129
07:40:58|17.4129
07:40:59|17.413
07:41:00|17.4129
07:41:01|17.4168
07:41:02|17.4336
07:41:03|17.433
07:41:04|17.4352
07:41:06|17.4343
07:41:07|17.44
07:41:08|17.4371
07:41:09|17.4367
07:41:09|17.4377
07:41:10|17.4374
07:41:12|17.4354
07:41:13|17.4354
07:41:14|17.4349
07:41:15|17.4349
07:41:16|17.432
07:41:18|17.4316
07:41:18|17.4316
07:41:20|17.4316
07:41:21|17.4302
07:41:22|17.4267
07:41:23|17.4267
07:41:24|17.4317
07:41:25|17.4343
07:41:26|17.4329
07:41:27|17.44
07:41:28|17.4387
07:41:29|17.4399
07:41:30|17.4497
07:41:31|17.4497
07:41:32|17.4486
07:41:34|17.4489
07:41:34|17.4378
07:41:36|17.4382
07:41:36|17.4458
07:41:38|17.4438
07:41:38|17.4411
07:41:40|17.4439
07:41:40|17.4423
07:41:42|17.4422
07:41:42|17.4394
07:41:44|17.4395
07:41:45|17.4408
07:41:45|17.4366
07:41:46|17.4389
07:41:48|17.4408
07:41:49|17.4412
07:41:51|17.4409
07:41:51|17.443
07:41:53|17.4492
07:41:54|17.4487
07:41:55|17.4487
07:41:56|17.4518
07:41:57|17.4518
07:41:58|17.4518
07:41:59|17.452
07:42:00|17.4553
07:42:01|17.4585
07:42:02|17.4549
07:42:03|17.4487
07:42:04|17.4412
07:42:05|17.4424
07:42:06|17.4316
07:42:07|17.4317
07:42:08|17.4316
07:42:09|17.4316
07:42:10|17.4316
07:42:11|17.4317
07:42:12|17.4316
07:42:13|17.4316
07:42:15|17.42
07:42:15|17.4228
07:42:17|17.4261
07:42:18|17.4331
07:42:19|17.42
07:42:20|17.43
07:42:21|17.4301
07:42:23|17.4252
07:42:23|17.42
07:42:25|17.42
07:42:26|17.42
07:42:27|17.4115
07:42:28|17.4151
07:42:29|17.416
07:42:30|17.418
07:42:31|17.4146
07:42:32|17.413
07:42:33|17.4193
07:42:34|17.419
07:42:35|17.4398
07:42:36|17.4475
07:42:37|17.4357
07:42:38|17.4346
07:42:39|17.437
07:42:40|17.4384
07:42:41|17.4384
07:42:42|17.4391
07:42:43|17.4392
07:42:44|17.4245
07:42:46|17.4208
07:42:46|17.4172
07:42:47|17.4176
07:42:48|17.4165
07:42:50|17.4149
07:42:50|17.4076
07:42:52|17.4155
07:42:53|17.4162
07:42:53|17.4102
07:42:55|17.412
07:42:56|17.4121
07:42:56|17.4164
07:42:58|17.4187
07:42:59|17.4224
07:42:59|17.4223
07:43:00|17.4195
07:43:01|17.4206
07:43:02|17.42
07:43:04|17.4042
07:43:04|17.4079
07:43:06|17.4135
07:43:07|17.4167
07:43:08|17.4084
07:43:09|17.4069
07:43:09|17.4054
07:43:11|17.4039
07:43:12|17.4021
07:43:13|17.3927
07:43:15|17.3892
07:43:16|17.3833
07:43:17|17.38
07:43:18|17.3926
07:43:20|17.3933
07:43:20|17.3933
07:43:22|17.3995
07:43:23|17.4013
07:43:23|17.3951
07:43:25|17.3972
07:43:26|17.3944
07:43:26|17.3998
07:43:27|17.39
07:43:28|17.3925
07:43:29|17.3841
07:43:30|17.388
07:43:32|17.3934
07:43:33|17.3877
07:43:34|17.3916
07:43:35|17.3914
07:43:36|17.3872
07:43:37|17.3943
07:43:38|17.3943
07:43:39|17.388
07:43:40|17.386
07:43:41|17.386
07:43:42|17.3886
07:43:43|17.37
07:43:44|17.37
07:43:45|17.3646
07:43:47|17.3775
07:43:47|17.3811
07:43:49|17.3853
07:43:50|17.3846
07:43:51|17.3846
07:43:52|17.3916
07:43:52|17.3853
07:43:53|17.3831
07:43:54|17.3773
07:43:55|17.3755
07:43:57|17.3753
07:43:57|17.377
07:43:59|17.3671
07:44:00|17.3703
07:44:00|17.3692
07:44:01|17.3643
07:44:02|17.3833
07:44:03|17.3829
07:44:05|17.3845
07:44:06|17.3782
07:44:07|17.3841
07:44:08|17.3784
07:44:09|17.3727
07:44:10|17.3718
07:44:12|17.371
07:44:12|17.3737
07:44:13|17.3677
07:44:15|17.3677
07:44:15|17.3655
07:44:17|17.36
07:44:18|17.3587
07:44:19|17.3591
07:44:20|17.3611
07:44:21|17.3585
07:44:22|17.3651
07:44:23|17.3633
07:44:24|17.3676
07:44:25|17.3631
07:44:26|17.37
07:44:27|17.37
07:44:29|17.3744
07:44:30|17.374
07:44:30|17.3685
07:44:32|17.3736
07:44:33|17.3682
07:44:34|17.3722
07:44:35|17.3722
07:44:36|17.38
07:44:37|17.3818
07:44:38|17.3762
07:44:39|17.3833
07:44:40|17.3781
07:44:41|17.3706
07:44:42|17.3768
07:44:43|17.3768
07:44:45|17.3714
07:44:46|17.3754
07:44:47|17.3729
07:44:48|17.3737
07:44:50|17.3736
07:44:50|17.3578
07:44:52|17.3626
07:44:53|17.3572
07:44:54|17.3609
07:44:55|17.3615
07:44:56|17.3614
07:44:57|17.3586
07:44:58|17.3564
07:44:59|17.3569
07:45:00|17.3537
07:45:01|17.3566
07:45:02|17.3541
07:45:03|17.34
07:45:04|17.3329
07:45:05|17.3348
07:45:06|17.3418
07:45:07|17.3503
07:45:08|17.3459
07:45:09|17.3539
07:45:10|17.353
07:45:12|17.3492
07:45:13|17.3553
07:45:14|17.3566
07:45:15|17.3737
07:45:16|17.3829
07:45:17|17.3795
07:45:18|17.3974
07:45:20|17.4
07:45:21|17.4
07:45:22|17.3927
07:45:23|17.3988
07:45:24|17.3912
07:45:24|17.3912
07:45:25|17.3964
07:45:27|17.3902
07:45:28|17.3766
07:45:29|17.3765
07:45:30|17.3771
07:45:31|17.3792
07:45:31|17.3889
07:45:33|17.3824
07:45:34|17.3824
07:45:35|17.3903
07:45:36|17.3915
07:45:37|17.393
07:45:38|17.3891
07:45:39|17.3927
07:45:40|17.3888
07:45:41|17.3764
07:45:42|17.3658
07:45:43|17.3651
07:45:44|17.3646
07:45:45|17.3604
07:45:46|17.3625
07:45:47|17.3615
07:45:49|17.3617
07:45:50|17.3581
07:45:51|17.3483
07:45:52|17.3482
07:45:53|17.3482
07:45:54|17.3476
07:45:55|17.3595
07:45:56|17.3569
07:45:57|17.3588
07:45:58|17.3448
07:45:59|17.354
07:46:00|17.3562
07:46:01|17.3513
07:46:03|17.352
07:46:04|17.3536
07:46:04|17.3536
07:46:06|17.354
07:46:07|17.3542
07:46:08|17.3578
07:46:09|17.3592
07:46:10|17.366
07:46:11|17.3704
07:46:12|17.3705
07:46:13|17.3765
07:46:15|17.3748
07:46:15|17.3748
07:46:17|17.3758
07:46:18|17.3828
07:46:19|17.3872
07:46:20|17.3794
07:46:21|17.39
07:46:22|17.3898
07:46:23|17.3888
07:46:24|17.3835
07:46:26|17.3873
07:46:27|17.3869
07:46:28|17.387
07:46:29|17.3881
07:46:30|17.3859
07:46:30|17.3835
07:46:32|17.3805
07:46:33|17.3829
07:46:34|17.3817
07:46:35|17.383
07:46:37|17.3869
07:46:38|17.3934
07:46:38|17.384
07:46:40|17.3821
07:46:41|17.3743
07:46:41|17.3777
07:46:43|17.3736
07:46:43|17.3744
07:46:45|17.3744
07:46:46|17.3699
07:46:47|17.3711
07:46:48|17.3736
07:46:49|17.3759
07:46:50|17.3743
07:46:51|17.3737
07:46:53|17.3759
07:46:55|17.3759
07:46:55|17.3816
07:46:56|17.3758
07:46:57|17.3824
07:46:58|17.3804
07:46:59|17.3804
07:47:00|17.383
07:47:01|17.39
07:47:02|17.39
07:47:03|17.3894
07:47:05|17.3814
07:47:06|17.3842
07:47:08|17.3835
07:47:08|17.382
07:47:09|17.382
07:47:10|17.3809
07:47:11|17.3909
07:47:12|17.3871
07:47:14|17.3869
07:47:15|17.3868
07:47:16|17.3868
07:47:17|17.3855
07:47:19|17.3801
07:47:19|17.3888
07:47:20|17.3908
07:47:21|17.3917
07:47:23|17.389
07:47:25|17.3886
07:47:25|17.394
07:47:27|17.3962
07:47:28|17.4061
07:47:30|17.4134
07:47:30|17.4071
07:47:31|17.4142
07:47:32|17.4173
07:47:33|17.4178
07:47:34|17.42
07:47:35|17.4144
07:47:36|17.3968
07:47:37|17.3918
07:47:38|17.3938
07:47:39|17.3924
07:47:40|17.3894
07:47:41|17.3897
07:47:42|17.393
07:47:43|17.3886
07:47:44|17.3902
07:47:45|17.4023
07:47:46|17.41
07:47:47|17.41
07:47:48|17.4177
07:47:50|17.4183
07:47:51|17.42
07:47:53|17.42
07:47:53|17.4221
07:47:55|17.4265
07:47:57|17.4268
07:47:57|17.4267
07:47:58|17.4288
07:47:59|17.4302
07:48:01|17.4299
07:48:01|17.4252
07:48:02|17.4302
07:48:03|17.4302
07:48:04|17.4285
07:48:05|17.4297
07:48:06|17.4333
07:48:08|17.436
07:48:09|17.4426
07:48:10|17.4453
07:48:11|17.4407
07:48:12|17.4408
07:48:13|17.4408
07:48:14|17.4453
07:48:15|17.4478
07:48:16|17.4459
07:48:17|17.4426
07:48:18|17.4384
07:48:20|17.4345
07:48:20|17.4317
07:48:21|17.431
07:48:22|17.4259
07:48:23|17.4311
07:48:24|17.4392
07:48:25|17.4347
07:48:26|17.4379
07:48:28|17.4406
07:48:28|17.4393
07:48:29|17.4388
07:48:31|17.4344
07:48:33|17.4395
07:48:34|17.44
07:48:34|17.4395
07:48:36|17.431
07:48:36|17.4117
07:48:38|17.4037
07:48:39|17.3867
07:48:39|17.3926
07:48:41|17.4089
07:48:41|17.4143
07:48:42|17.3847
07:48:43|17.3849
07:48:44|17.3849
07:48:46|17.376
07:48:47|17.3806
07:48:48|17.379
07:48:48|17.3788
07:48:50|17.3787
07:48:51|17.3773
07:48:53|17.3792
07:48:53|17.3702
07:48:55|17.3674
07:48:56|17.3643
07:48:57|17.3643
07:48:58|17.3667
07:48:59|17.3551
07:49:01|17.3647
07:49:02|17.3629
07:49:03|17.3629
07:49:04|17.3669
07:49:05|17.363
07:49:06|17.3629
07:49:07|17.3669
07:49:08|17.3711
07:49:09|17.3742
07:49:10|17.3761
07:49:11|17.3749
07:49:12|17.3733
07:49:13|17.3779
07:49:14|17.3839
07:49:15|17.3835
07:49:16|17.3852
07:49:17|17.3848
07:49:18|17.3848
07:49:19|17.3782
07:49:20|17.3825
07:49:22|17.381
07:49:23|17.358
07:49:24|17.3581
07:49:25|17.3531
07:49:26|17.3547
07:49:27|17.3547
07:49:28|17.3547
07:49:29|17.3548
07:49:30|17.3513
07:49:31|17.3526
07:49:32|17.3511
07:49:33|17.3511
07:49:34|17.3531
07:49:35|17.3585
07:49:36|17.3575
07:49:37|17.3511
07:49:38|17.3539
07:49:39|17.3539
07:49:40|17.3517
07:49:41|17.3415
07:49:42|17.3432
07:49:44|17.3459
07:49:44|17.3459
07:49:45|17.3459
07:49:46|17.346
07:49:48|17.3435
07:49:48|17.3369
07:49:49|17.3391
07:49:50|17.3409
07:49:52|17.3394
07:49:53|17.335
07:49:54|17.3371
07:49:55|17.3371
07:49:57|17.337
07:49:58|17.3371
07:49:58|17.3335
07:50:00|17.3325
07:50:01|17.332
07:50:02|17.327
07:50:02|17.3271
07:50:04|17.3249
07:50:06|17.3249
07:50:07|17.3289
07:50:08|17.3289
07:50:09|17.3289
07:50:11|17.3433
07:50:12|17.3495
07:50:13|17.346
07:50:13|17.3559
07:50:14|17.356
07:50:16|17.3449
07:50:17|17.3557
07:50:18|17.3561
07:50:19|17.3539
07:50:20|17.3536
07:50:22|17.3536
07:50:22|17.3544
07:50:24|17.3598
07:50:24|17.3572
07:50:25|17.3567
07:50:26|17.3535
07:50:28|17.3525
07:50:29|17.3536
07:50:30|17.3558
07:50:31|17.36
07:50:33|17.3599
07:50:33|17.36
07:50:35|17.36
07:50:36|17.36
07:50:37|17.3547
07:50:38|17.3522
07:50:39|17.3508
07:50:40|17.3424
07:50:41|17.3424
07:50:42|17.3356
07:50:43|17.3397
07:50:44|17.3493
07:50:45|17.3358
07:50:46|17.346
07:50:47|17.3376
07:50:48|17.345
07:50:49|17.3307
07:50:50|17.3323
07:50:52|17.3377
07:50:52|17.3313
07:50:53|17.3298
07:50:54|17.3269
07:50:56|17.3196
07:50:58|17.3203
07:50:59|17.3187
07:51:00|17.3188
07:51:01|17.3209
07:51:02|17.3261
07:51:03|17.33
07:51:04|17.3232
07:51:05|17.3165
07:51:06|17.321
07:51:08|17.317
07:51:09|17.3124
07:51:09|17.311
07:51:10|17.3063
07:51:12|17.306
07:51:13|17.3054
07:51:13|17.3116
07:51:14|17.3168
07:51:16|17.307
07:51:17|17.3076
07:51:18|17.3062
07:51:18|17.3062
07:51:20|17.3056
07:51:20|17.3077
07:51:22|17.3061
07:51:23|17.3104
07:51:24|17.3131
07:51:25|17.3101
07:51:27|17.3098
07:51:28|17.315
07:51:29|17.3067
07:51:31|17.3156
07:51:31|17.3154
07:51:32|17.3077
07:51:33|17.3101
07:51:35|17.3149
07:51:36|17.3149
07:51:37|17.3136
07:51:38|17.3226
07:51:39|17.3289
07:51:40|17.3241
07:51:41|17.3268
07:51:42|17.3274
07:51:43|17.3274
07:51:44|17.3298
07:51:45|17.3357
07:51:46|17.3357
07:51:47|17.3318
07:51:48|17.3275
07:51:49|17.3274
07:51:50|17.3218
07:51:51|17.3242
07:51:52|17.3236
07:51:53|17.3225
07:51:54|17.3229
07:51:56|17.313
07:51:57|17.3139
07:51:58|17.3151
07:51:59|17.321
07:52:00|17.3138
07:52:02|17.3235
07:52:03|17.3266
07:52:03|17.3325
07:52:05|17.3324
07:52:06|17.3086
07:52:07|17.3103
07:52:08|17.311
07:52:09|17.31
07:52:09|17.3137
07:52:11|17.3135
07:52:11|17.3132
07:52:13|17.3086
07:52:14|17.3085
07:52:15|17.3056
07:52:16|17.3086
07:52:17|17.3081
07:52:18|17.3066
07:52:19|17.3
07:52:20|17.3012
07:52:21|17.3
07:52:22|17.3013
07:52:23|17.3035
07:52:24|17.3032
07:52:25|17.3031
07:52:26|17.3107
07:52:27|17.3106
07:52:29|17.3151
07:52:29|17.3176
07:52:30|17.3189
07:52:32|17.31
07:52:33|17.3102
07:52:34|17.309
07:52:35|17.3124
07:52:36|17.3132
07:52:37|17.3081
07:52:38|17.3065
07:52:39|17.3025
07:52:40|17.3
07:52:41|17.3
07:52:42|17.2975
07:52:43|17.2956
07:52:44|17.2938
07:52:45|17.2938
07:52:46|17.2938
07:52:47|17.2936
07:52:48|17.2968
07:52:49|17.291
07:52:50|17.2969
07:52:51|17.308
07:52:52|17.3052
07:52:54|17.3021
07:52:55|17.3121
07:52:56|17.3078
07:52:57|17.31
07:52:58|17.3101
07:52:59|17.3169
07:53:00|17.3174
07:53:02|17.3258
07:53:03|17.3299
07:53:04|17.3184
07:53:04|17.3248
07:53:05|17.3249
07:53:07|17.3247
07:53:09|17.3178
07:53:10|17.3128
07:53:11|17.3132
07:53:11|17.3128
07:53:13|17.3128
07:53:13|17.3157
07:53:15|17.3128
07:53:16|17.3128
07:53:17|17.3128
07:53:18|17.3098
07:53:19|17.3002
07:53:20|17.309
07:53:21|17.3066
07:53:22|17.3024
07:53:23|17.2938
07:53:24|17.2938
07:53:26|17.2843
07:53:26|17.2843
07:53:27|17.2843
07:53:29|17.2844
07:53:29|17.2845
07:53:31|17.2838
07:53:32|17.28
07:53:33|17.2687
07:53:34|17.2765
07:53:35|17.2844
07:53:36|17.3024
07:53:37|17.2932
07:53:38|17.3038
07:53:39|17.2985
07:53:40|17.298
07:53:41|17.2938
07:53:42|17.2929
07:53:43|17.2916
07:53:44|17.2895
07:53:45|17.2981
07:53:46|17.2982
07:53:47|17.295
07:53:49|17.2951
07:53:49|17.2983
07:53:50|17.296
07:53:52|17.2993
07:53:53|17.2923
07:53:54|17.2985
07:53:54|17.2944
07:53:57|17.2798
07:53:58|17.2701
07:53:59|17.2731
07:54:00|17.274
07:54:01|17.2797
07:54:02|17.2804
07:54:03|17.2883
07:54:04|17.2894
07:54:05|17.2915
07:54:06|17.294
07:54:07|17.3
07:54:08|17.2962
07:54:09|17.2985
07:54:10|17.2942
07:54:11|17.3
07:54:12|17.3047
07:54:13|17.305
07:54:14|17.305
07:54:15|17.3016
07:54:16|17.3049
07:54:17|17.3039
07:54:18|17.3039
07:54:19|17.2951
07:54:21|17.2902
07:54:21|17.2858
07:54:22|17.281
07:54:24|17.2797
07:54:25|17.2895
07:54:26|17.2885
07:54:28|17.2844
07:54:28|17.2892
07:54:30|17.282
07:54:30|17.2759
07:54:31|17.2732
07:54:32|17.2625
07:54:33|17.2601
07:54:35|17.2599
07:54:36|17.2598
07:54:37|17.2693
07:54:38|17.265
07:54:39|17.2583
07:54:40|17.2534
07:54:41|17.2593
07:54:42|17.2604
07:54:44|17.2579
07:54:44|17.2596
07:54:45|17.2595
07:54:46|17.2677
07:54:48|17.2663
07:54:48|17.2678
07:54:49|17.2741
07:54:51|17.2705
07:54:52|17.27
07:54:52|17.2623
07:54:54|17.2665
07:54:55|17.2665
07:54:55|17.2684
07:54:56|17.2722
07:54:57|17.2609
07:54:59|17.2583
07:55:00|17.2588
07:55:01|17.2659
07:55:02|17.2665
07:55:03|17.2665
07:55:05|17.2687
07:55:06|17.2918
07:55:07|17.2948
07:55:08|17.2998
07:55:09|17.2975
07:55:10|17.2976
07:55:11|17.2977
07:55:12|17.2982
07:55:13|17.2949
07:55:14|17.2881
07:55:15|17.2903
07:55:16|17.3015
07:55:18|17.2878
07:55:19|17.2878
07:55:19|17.2882
07:55:21|17.296
07:55:22|17.2889
07:55:22|17.289
07:55:23|17.2737
07:55:25|17.278
07:55:26|17.2747
07:55:26|17.2755
07:55:28|17.2738
07:55:28|17.2738
07:55:30|17.2736
07:55:31|17.2715
07:55:32|17.2733
07:55:33|17.2742
07:55:33|17.2725
07:55:35|17.2719
07:55:36|17.2793
07:55:37|17.2802
07:55:37|17.2801
07:55:39|17.2868
07:55:40|17.2941
07:55:41|17.2886
07:55:42|17.2928
07:55:43|17.292
07:55:44|17.2903
07:55:45|17.2949
07:55:46|17.299
07:55:47|17.3062
07:55:47|17.3081
07:55:49|17.3093
07:55:50|17.306
07:55:51|17.3248
07:55:52|17.3161
07:55:54|17.3195
07:55:54|17.3195
07:55:55|17.3301
07:55:56|17.3275
07:55:58|17.3242
07:56:00|17.3224
07:56:00|17.3223
07:56:01|17.3262
07:56:02|17.324
07:56:03|17.3255
07:56:04|17.3262
07:56:06|17.3284
07:56:07|17.3269
07:56:08|17.3201
07:56:09|17.3155
07:56:10|17.3195
07:56:11|17.3137
07:56:12|17.3154
07:56:13|17.3171
07:56:13|17.315
07:56:15|17.3131
07:56:15|17.3185
07:56:17|17.3172
07:56:18|17.3137
07:56:18|17.3225
07:56:20|17.3159
07:56:21|17.3061
07:56:22|17.3057
07:56:23|17.3003
07:56:24|17.3005
07:56:24|17.3029
07:56:26|17.3128
07:56:27|17.3194
07:56:29|17.3255
07:56:30|17.3281
07:56:30|17.3401
07:56:32|17.3471
07:56:33|17.355
07:56:34|17.355
07:56:35|17.36
07:56:35|17.3571
07:56:37|17.36
07:56:38|17.3678
07:56:39|17.3673
07:56:39|17.3649
07:56:41|17.3649
07:56:42|17.3799
07:56:43|17.3838
07:56:44|17.39
07:56:45|17.3801
07:56:46|17.37
07:56:46|17.3817
07:56:47|17.3788
07:56:49|17.3768
07:56:50|17.3897
07:56:51|17.3982
07:56:52|17.3957
07:56:53|17.3966
07:56:54|17.3966
07:56:55|17.4103
07:56:56|17.414
07:56:56|17.4177
07:56:57|17.4148
07:56:59|17.42
07:57:01|17.4056
07:57:01|17.4056
07:57:02|17.4101
07:57:04|17.4001
07:57:05|17.4022
07:57:06|17.3987
07:57:07|17.3926
07:57:08|17.3897
07:57:09|17.3871
07:57:10|17.3801
07:57:12|17.3637
07:57:12|17.3655
07:57:14|17.3619
07:57:15|17.3863
07:57:16|17.3742
07:57:17|17.3742
07:57:18|17.3898
07:57:19|17.3806
07:57:20|17.3841
07:57:21|17.3954
07:57:22|17.3882
07:57:23|17.391
07:57:24|17.3911
07:57:25|17.3929
07:57:26|17.3924
07:57:27|17.3867
07:57:28|17.3866
07:57:29|17.3835
07:57:31|17.3811
07:57:32|17.3755
07:57:33|17.3759
07:57:34|17.3759
07:57:35|17.3759
07:57:36|17.3813
07:57:38|17.3723
07:57:39|17.374
07:57:40|17.3765
07:57:41|17.3759
07:57:42|17.3813
07:57:43|17.3818
07:57:44|17.3818
07:57:44|17.3857
07:57:46|17.3846
07:57:47|17.3866
07:57:48|17.3884
07:57:49|17.3937
07:57:50|17.39
07:57:52|17.3913
07:57:53|17.3873
07:57:54|17.3903
07:57:55|17.3937
07:57:57|17.3905
07:57:58|17.3916
07:57:58|17.3909
07:58:01|17.3937
07:58:01|17.3937
07:58:03|17.3914
07:58:04|17.3937
07:58:06|17.3987
07:58:06|17.3987
07:58:08|17.3943
07:58:09|17.3991
07:58:09|17.3951
07:58:10|17.3962
07:58:11|17.4055
07:58:13|17.4239
07:58:13|17.4155
07:58:14|17.4205
07:58:16|17.4236
07:58:17|17.4236
07:58:18|17.4273
07:58:19|17.4354
07:58:19|17.4375
07:58:20|17.4227
07:58:21|17.4317
07:58:23|17.4239
07:58:23|17.428
07:58:25|17.4373
07:58:25|17.4332
07:58:27|17.4345
07:58:28|17.4404
07:58:28|17.4488
07:58:29|17.4414
07:58:31|17.4065
07:58:32|17.4001
07:58:33|17.4157
07:58:34|17.4111
07:58:37|17.4111
07:58:37|17.4256
07:58:38|17.4226
07:58:39|17.4224
07:58:40|17.4308
07:58:41|17.4271
07:58:42|17.4271
07:58:43|17.4271
07:58:45|17.424
07:58:45|17.4033
07:58:46|17.3949
07:58:48|17.4001
07:58:48|17.4018
07:58:50|17.3946
07:58:51|17.3932
07:58:52|17.4001
07:58:54|17.3999
07:58:54|17.3999
07:58:55|17.3952
07:58:56|17.3966
07:58:58|17.3967
07:58:59|17.3933
07:58:59|17.3933
07:59:00|17.3932
07:59:01|17.4142
07:59:03|17.4153
07:59:04|17.4257
07:59:04|17.4256
07:59:06|17.448
07:59:07|17.4474
07:59:08|17.4464
07:59:09|17.4445
07:59:10|17.436
07:59:11|17.4438
07:59:12|17.4443
07:59:13|17.4459
07:59:15|17.4438
07:59:15|17.454
07:59:16|17.4489
07:59:17|17.4583
07:59:19|17.4531
07:59:19|17.4533
07:59:21|17.4573
07:59:21|17.4604
07:59:23|17.4627
07:59:24|17.4602
07:59:25|17.4586
07:59:26|17.4576
07:59:27|17.466
07:59:28|17.4629
07:59:30|17.464
07:59:30|17.468
07:59:32|17.464
07:59:33|17.4664
07:59:34|17.466
07:59:35|17.4635
07:59:36|17.4438
07:59:37|17.4431
07:59:38|17.4303
07:59:39|17.4304
07:59:40|17.4403
07:59:41|17.4425
07:59:42|17.4477
07:59:43|17.4477
07:59:44|17.4516
07:59:46|17.4576
07:59:46|17.4586
07:59:48|17.4538
07:59:49|17.463
07:59:50|17.4678
07:59:51|17.4694
07:59:52|17.4798
07:59:53|17.4853
07:59:54|17.4854
07:59:55|17.487
07:59:56|17.4853
07:59:57|17.4723
07:59:58|17.4686
07:59:59|17.4716
08:00:00|17.4779
08:00:01|17.4764
08:00:02|17.4732
08:00:03|17.4694
08:00:04|17.4692
08:00:05|17.4672
08:00:07|17.4717
08:00:08|17.4744
08:00:09|17.4715
08:00:10|17.4669
08:00:11|17.4652
08:00:12|17.4477
08:00:13|17.3949
08:00:14|17.3876
08:00:16|17.3587
08:00:17|17.364
08:00:17|17.3564
08:00:18|17.3593
08:00:19|17.3739
08:00:21|17.3992
08:00:22|17.4148
08:00:23|17.4115
08:00:24|17.4215
08:00:25|17.4301
08:00:26|17.4186
08:00:27|17.4516
08:00:28|17.4404
08:00:29|17.4
08:00:31|17.3931
08:00:32|17.3765
08:00:34|17.404
08:00:34|17.3993
08:00:36|17.4039
08:00:37|17.3828
08:00:39|17.4143
08:00:40|17.4259
08:00:41|17.4195
08:00:41|17.438
08:00:43|17.442
08:00:43|17.4546
08:00:44|17.4544
08:00:46|17.4641
08:00:47|17.4686
08:00:47|17.496
08:00:48|17.52
08:00:50|17.5175
08:00:50|17.5384
08:00:51|17.5141
08:00:53|17.5091
08:00:54|17.4677
08:00:55|17.4602
08:00:56|17.4731
08:00:57|17.4852
08:00:57|17.4994
08:00:58|17.4799
08:00:59|17.4897
08:01:00|17.4847
08:01:02|17.4779
08:01:03|17.4696
08:01:04|17.448
08:01:05|17.4439
08:01:06|17.4538
08:01:07|17.4393
08:01:08|17.4217
08:01:10|17.3967
08:01:11|17.411
08:01:12|17.4171
08:01:13|17.4285
08:01:15|17.4557
08:01:16|17.4627
08:01:16|17.47
08:01:18|17.4773
08:01:19|17.4644
08:01:20|17.4857
08:01:21|17.4744
08:01:22|17.4723
08:01:23|17.4785
08:01:24|17.497
08:01:25|17.4767
08:01:26|17.4872
08:01:27|17.5025
08:01:28|17.5161
08:01:29|17.5333
08:01:31|17.4992
08:01:31|17.5018
08:01:32|17.5198
08:01:33|17.5171
08:01:34|17.5388
08:01:35|17.5327
08:01:36|17.5419
08:01:38|17.5017
08:01:40|17.5017
08:01:41|17.5123
08:01:42|17.495
08:01:43|17.4993
08:01:44|17.5035
08:01:44|17.4991
08:01:46|17.5315
08:01:47|17.5443
08:01:48|17.5454
08:01:48|17.5358
08:01:50|17.5451
08:01:51|17.5478
08:01:52|17.5586
08:01:53|17.5536
08:01:54|17.532
08:01:55|17.5227
08:01:56|17.5247
08:01:57|17.5056
08:01:58|17.5029
08:01:58|17.5
08:02:00|17.5128
08:02:01|17.5198
08:02:02|17.5124
08:02:03|17.5108
08:02:05|17.5178
08:02:05|17.5178
08:02:06|17.5178
08:02:07|17.5431
08:02:09|17.56
08:02:11|17.578
08:02:11|17.58
08:02:12|17.5936
08:02:13|17.576
08:02:14|17.5481
08:02:15|17.5427
08:02:16|17.5232
08:02:17|17.5508
08:02:18|17.6143
08:02:19|17.6227
08:02:20|17.6327
08:02:21|17.6316
08:02:22|17.6433
08:02:23|17.6365
08:02:25|17.6311
08:02:25|17.608
08:02:27|17.6177
08:02:29|17.6376
08:02:29|17.6426
08:02:30|17.6414
08:02:31|17.6076
08:02:32|17.6363
08:02:34|17.6438
08:02:35|17.6401
08:02:37|17.6473
08:02:37|17.6453
08:02:38|17.6466
08:02:39|17.65
08:02:41|17.6416
08:02:41|17.6608
08:02:43|17.6304
08:02:44|17.6271
08:02:45|17.6177
08:02:46|17.6363
08:02:47|17.6136
08:02:48|17.5879
08:02:50|17.6143
08:02:50|17.6278
08:02:51|17.6152
08:02:52|17.6222
08:02:53|17.6318
08:02:54|17.633
08:02:55|17.6464
08:02:56|17.6056
08:02:57|17.6055
08:02:58|17.5915
08:03:00|17.5976
08:03:01|17.6001
08:03:03|17.6387
08:03:03|17.639
08:03:04|17.6159
08:03:05|17.6151
08:03:07|17.6099
08:03:08|17.6152
08:03:09|17.6022
08:03:10|17.5984
08:03:11|17.6005
08:03:12|17.5872
08:03:12|17.5801
08:03:15|17.56
08:03:15|17.5664
08:03:16|17.5664
08:03:17|17.5819
08:03:18|17.5921
08:03:19|17.5792
08:03:21|17.6045
08:03:21|17.629
08:03:22|17.6288
08:03:24|17.6287
08:03:25|17.6303
08:03:26|17.6387
08:03:28|17.6169
08:03:29|17.6201
08:03:30|17.6177
08:03:31|17.6202
08:03:33|17.5953
08:03:33|17.5973
08:03:35|17.6034
08:03:36|17.6275
08:03:38|17.6389
08:03:39|17.6153
08:03:40|17.6126
08:03:41|17.619
08:03:41|17.6296
08:03:43|17.6413
08:03:44|17.65
08:03:45|17.6574
08:03:46|17.6578
08:03:47|17.6465
08:03:48|17.6393
08:03:49|17.6322
08:03:50|17.629
08:03:51|17.6368
08:03:52|17.641
08:03:53|17.6691
08:03:54|17.6692
08:03:55|17.6552
08:03:56|17.6619
08:03:57|17.6661
08:03:58|17.68
08:03:59|17.6704
08:03:59|17.6774
08:04:01|17.6725
08:04:02|17.68
08:04:03|17.6868
08:04:04|17.6867
08:04:05|17.68
08:04:07|17.6801
08:04:07|17.6775
08:04:09|17.6836
08:04:10|17.68
08:04:12|17.6866
08:04:12|17.6876
08:04:13|17.69
08:04:14|17.6877
08:04:16|17.6726
08:04:17|17.6762
08:04:19|17.6844
08:04:19|17.6902
08:04:20|17.6812
08:04:21|17.6779
08:04:22|17.6734
08:04:23|17.674
08:04:24|17.6727
08:04:25|17.6726
08:04:26|17.6849
08:04:28|17.6901
08:04:29|17.6902
08:04:30|17.6967
08:04:31|17.6903
08:04:32|17.6896
08:04:33|17.6727
08:04:34|17.6738
08:04:36|17.6796
08:04:36|17.6746
08:04:37|17.6719
08:04:39|17.6672
08:04:40|17.6632
08:04:41|17.6601
08:04:42|17.6529
08:04:45|17.6414
08:04:45|17.6408
08:04:46|17.6432
08:04:47|17.6618
08:04:48|17.6668
08:04:49|17.6673
08:04:50|17.6689
08:04:51|17.6772
08:04:52|17.6858
08:04:53|17.681
08:04:55|17.688
08:04:57|17.6957
08:04:57|17.688
08:04:58|17.6821
08:04:59|17.6882
08:05:00|17.6878
08:05:01|17.6825
08:05:02|17.6695
08:05:03|17.6673
08:05:04|17.6615
08:05:05|17.6788
08:05:07|17.6966
08:05:08|17.7
08:05:10|17.7
08:05:10|17.705
08:05:11|17.7058
08:05:12|17.7046
08:05:13|17.7033
08:05:14|17.7045
08:05:16|17.7098
08:05:18|17.73
08:05:19|17.74
08:05:20|17.741
08:05:21|17.7266
08:05:23|17.7656
08:05:23|17.7615
08:05:24|17.769
08:05:25|17.7751
08:05:26|17.7615
08:05:27|17.7746
08:05:28|17.7567
08:05:29|17.7638
08:05:30|17.7516
08:05:31|17.736
08:05:32|17.732
08:05:33|17.7367
08:05:34|17.7569
08:05:36|17.7569
08:05:36|17.7757
08:05:37|17.7751
08:05:39|17.7679
08:05:41|17.7799
08:05:41|17.7623
08:05:42|17.7788
08:05:43|17.7792
08:05:44|17.7812
08:05:45|17.7792
08:05:46|17.7893
08:05:47|17.789
08:05:48|17.789
08:05:49|17.7955
08:05:50|17.7999
08:05:51|17.8406
08:05:52|17.8276
08:05:53|17.8548
08:05:54|17.8596
08:05:55|17.866
08:05:56|17.8787
08:05:57|17.8784
08:05:58|17.885
08:05:59|17.8723
08:06:00|17.8699
08:06:03|17.8543
08:06:03|17.8598
08:06:05|17.8502
08:06:05|17.8505
08:06:06|17.8603
08:06:08|17.8531
08:06:08|17.845
08:06:09|17.8428
08:06:10|17.8375
08:06:12|17.8235
08:06:13|17.8181
08:06:15|17.8088
08:06:16|17.7991
08:06:18|17.8209
08:06:19|17.8195
08:06:20|17.8194
08:06:21|17.8195
08:06:22|17.8195
08:06:23|17.8194
08:06:24|17.8163
08:06:25|17.8158
08:06:26|17.8128
08:06:27|17.8144
08:06:28|17.8116
08:06:30|17.8191
08:06:31|17.8185
08:06:32|17.8192
08:06:32|17.8246
08:06:34|17.8247
08:06:34|17.8254
08:06:35|17.8187
08:06:37|17.8187
08:06:38|17.8245
08:06:39|17.8266
08:06:40|17.819
08:06:42|17.8237
08:06:43|17.8237
08:06:43|17.8254
08:06:45|17.8301
08:06:47|17.8313
08:06:47|17.8313
08:06:48|17.8494
08:06:50|17.8471
08:06:50|17.85
08:06:51|17.8476
08:06:53|17.8474
08:06:53|17.8271
08:06:54|17.8299
08:06:55|17.827
08:06:57|17.8299
08:06:57|17.8187
08:06:58|17.8164
08:06:59|17.8204
08:07:00|17.8178
08:07:01|17.8148
08:07:02|17.8116
08:07:03|17.8042
08:07:04|17.7812
08:07:05|17.7722
08:07:06|17.77
08:07:07|17.755
08:07:08|17.7544
08:07:10|17.7869
08:07:11|17.7918
08:07:11|17.7934
08:07:12|17.7956
08:07:14|17.796
08:07:15|17.7962
08:07:16|17.8101
08:07:17|17.8052
08:07:18|17.8108
08:07:19|17.7932
08:07:20|17.7901
08:07:21|17.7943
08:07:22|17.7971
08:07:23|17.7884
08:07:24|17.7896
08:07:26|17.7907
08:07:27|17.7907
08:07:29|17.7899
08:07:29|17.7895
08:07:31|17.7847
08:07:31|17.7748
08:07:32|17.7771
08:07:33|17.7676
08:07:34|17.7737
08:07:35|17.7692
08:07:37|17.7877
08:07:38|17.7642
08:07:39|17.7769
08:07:39|17.7765
08:07:41|17.7841
08:07:41|17.7877
08:07:43|17.7895
08:07:44|17.7845
08:07:45|17.7902
08:07:46|17.786
08:07:47|17.7802
08:07:48|17.7794
08:07:49|17.772
08:07:50|17.7719
08:07:51|17.7889
08:07:52|17.7811
08:07:53|17.8097
08:07:54|17.8122
08:07:55|17.8261
08:07:56|17.8258
08:07:57|17.8221
08:07:58|17.8266
08:07:59|17.8235
08:08:00|17.8228
08:08:01|17.8262
08:08:02|17.8226
08:08:03|17.8274
08:08:05|17.8294
08:08:06|17.8286
08:08:06|17.8292
08:08:08|17.846
08:08:08|17.8291
08:08:09|17.8216
08:08:11|17.8118
08:08:12|17.7938
08:08:13|17.7888
08:08:14|17.7872
08:08:15|17.7907
08:08:16|17.7873
08:08:17|17.7805
08:08:18|17.7856
08:08:19|17.781
08:08:20|17.7824
08:08:21|17.7806
08:08:22|17.7809
08:08:23|17.7849
08:08:24|17.8225
08:08:25|17.8328
08:08:26|17.8344
08:08:27|17.8217
08:08:28|17.8322
08:08:29|17.8291
08:08:30|17.8484
08:08:31|17.85
08:08:32|17.8518
08:08:33|17.8552
08:08:35|17.8533
08:08:36|17.8635
08:08:36|17.8587
08:08:38|17.8485
08:08:39|17.8566
08:08:41|17.8633
08:08:41|17.8563
08:08:42|17.8568
08:08:44|17.8614
08:08:45|17.8533
08:08:45|17.8524
08:08:47|17.8501
08:08:48|17.8562
08:08:49|17.8645
08:08:49|17.854
08:08:51|17.8725
08:08:52|17.8623
08:08:53|17.8559
08:08:54|17.8368
08:08:55|17.8204
08:08:55|17.8178
08:08:56|17.8178
08:08:58|17.82
08:08:59|17.8331
08:09:00|17.8167
08:09:01|17.8122
08:09:02|17.8192
08:09:04|17.8143
08:09:05|17.8067
08:09:06|17.8067
08:09:07|17.8066
08:09:08|17.8
08:09:09|17.8052
08:09:10|17.8268
08:09:11|17.8052
08:09:12|17.8
08:09:13|17.8012
08:09:14|17.8002
08:09:15|17.8018
08:09:16|17.8008
08:09:17|17.7917
08:09:19|17.7999
08:09:20|17.7959
08:09:20|17.7867
08:09:21|17.8075
08:09:22|17.7924
08:09:23|17.7925
08:09:25|17.7945
08:09:25|17.8121
08:09:27|17.8152
08:09:27|17.8338
08:09:28|17.8491
08:09:30|17.8577
08:09:30|17.8599
08:09:31|17.8559
08:09:33|17.8592
08:09:34|17.8489
08:09:35|17.8516
08:09:35|17.8588
08:09:37|17.8644
08:09:37|17.8788
08:09:38|17.8704
08:09:40|17.8674
08:09:40|17.868
08:09:42|17.876
08:09:43|17.88
08:09:43|17.881
08:09:45|17.8804
08:09:45|17.8759
08:09:46|17.8829
08:09:48|17.8758
08:09:48|17.8727
08:09:49|17.8801
08:09:51|17.8721
08:09:52|17.8717
08:09:53|17.8717
08:09:54|17.8735
08:09:55|17.8717
08:09:56|17.8717
08:09:57|17.8582
08:09:58|17.8596
08:09:59|17.8779
08:10:00|17.8723
08:10:01|17.8773
08:10:03|17.892
08:10:03|17.8923
08:10:05|17.8941
08:10:06|17.9116
08:10:07|17.9138
08:10:07|17.9232
08:10:08|17.9492
08:10:09|17.9499
08:10:11|17.9592
08:10:12|17.973
08:10:14|17.9785
08:10:14|17.9789
08:10:15|17.9806
08:10:16|17.9794
08:10:17|17.9668
08:10:18|17.9639
08:10:20|17.9648
08:10:21|17.9511
08:10:22|17.9475
08:10:23|17.9454
08:10:24|17.9427
08:10:25|17.9538
08:10:26|17.9694
08:10:27|17.99
08:10:29|17.9899
08:10:29|17.9988
08:10:30|18.006
08:10:31|18.0017
08:10:33|18.0136
08:10:33|18.0136
08:10:35|18.0092
08:10:35|18.0087
08:10:36|18.0194
08:10:37|18.0144
08:10:39|18.0741
08:10:39|18.079
08:10:40|18.0936
08:10:41|18.0788
08:10:43|18.0639
08:10:43|18.0591
08:10:45|18.025
08:10:46|18.0529
08:10:47|18.0573
08:10:47|18.0785
08:10:49|18.0728
08:10:49|18.0797
08:10:51|18.0877
08:10:52|18.0899
08:10:53|18.108
08:10:54|18.1036
08:10:55|18.0927
08:10:56|18.1055
08:10:57|18.1
08:10:58|18.1057
08:10:59|18.1115
08:11:01|18.1002
08:11:01|18.1047
08:11:03|18.1084
08:11:03|18.1151
08:11:05|18.1079
08:11:05|18.0628
08:11:06|18.0875
08:11:07|18.081
08:11:08|18.0376
08:11:09|18.0266
08:11:10|18.0337
08:11:12|18.0558
08:11:12|18.0567
08:11:14|18.039
08:11:16|18.0311
08:11:17|18.0176
08:11:18|18.0174
08:11:18|18.0145
08:11:20|18.0215
08:11:21|18.0169
08:11:22|18.0194
08:11:23|18.0203
08:11:25|18.0183
08:11:26|18.0196
08:11:27|18.02
08:11:28|18.0315
08:11:29|18.0302
08:11:30|18.0184
08:11:31|18.0234
08:11:33|18.0338
08:11:34|18.03
08:11:35|18.0302
08:11:36|18.0305
08:11:37|18.0226
08:11:38|18.0158
08:11:39|18.0276
08:11:40|18.0261
08:11:41|18.023
08:11:43|18.0147
08:11:43|18.0122
08:11:44|18.0121
08:11:45|18.009
08:11:46|18.0144
08:11:47|18.0217
08:11:48|18.0119
08:11:49|18.0122
08:11:51|18.011
08:11:51|18.0109
08:11:52|18.01
08:11:53|18.009
08:11:55|18.0124
08:11:55|18.0091
08:11:57|18.0117
08:11:59|18.0165
08:11:59|18.01
08:12:00|18.009
08:12:01|18.0101
08:12:03|18.0151
08:12:04|18.0057
08:12:05|18.0038
08:12:06|17.9999
08:12:07|18.0113
08:12:09|18.0264
08:12:09|18.0426
08:12:10|18.0441
08:12:12|18.0464
08:12:13|18.0327
08:12:14|18.0231
08:12:15|18.0151
08:12:16|18.0197
08:12:17|18.0216
08:12:18|18.0273
08:12:19|18.0343
08:12:21|18.0463
08:12:21|18.038
08:12:23|18.0339
08:12:24|18.0194
08:12:24|18.0169
08:12:26|18.0055
08:12:26|18.0076
08:12:28|18.
08:12:29|17.9895
08:12:29|17.9733
08:12:30|17.96
08:12:31|17.964
08:12:33|17.9582
08:12:33|17.9713
08:12:35|17.9715
08:12:35|17.9844
08:12:37|17.9904
08:12:37|17.993
08:12:39|17.9929
08:12:40|17.9928
08:12:42|17.9821
08:12:42|17.9795
08:12:44|17.9714
08:12:46|17.9608
08:12:46|17.9551
08:12:47|17.9469
08:12:48|17.9333
08:12:49|17.9498
08:12:50|17.9472
08:12:51|17.957
08:12:53|17.9196
08:12:53|17.9158
08:12:55|17.9078
08:12:55|17.9189
08:12:57|17.9255
08:12:58|17.927
08:12:59|17.9327
08:12:59|17.9338
08:13:01|17.9349
08:13:02|17.9349
08:13:02|17.9522
08:13:04|17.9573
08:13:05|17.954
08:13:06|17.9287
08:13:07|17.9247
08:13:07|17.9001
08:13:10|17.8901
08:13:10|17.8844
08:13:11|17.875
08:13:12|17.8728
08:13:13|17.8989
08:13:14|17.9135
08:13:15|17.9031
08:13:17|17.9162
08:13:19|17.9185
08:13:19|17.9
08:13:21|17.8997
08:13:21|17.9074
08:13:23|17.907
08:13:24|17.9073
08:13:26|17.9
08:13:26|17.9063
08:13:27|17.9062
08:13:28|17.9066
08:13:29|17.901
08:13:30|17.9034
08:13:31|17.9035
08:13:32|17.9001
08:13:33|17.9001
08:13:34|17.9035
08:13:35|17.9061
08:13:36|17.9061
08:13:37|17.9028
08:13:38|17.9001
08:13:39|17.8945
08:13:40|17.8961
08:13:41|17.8962
08:13:43|17.8561
08:13:43|17.8401
08:13:44|17.8442
08:13:45|17.8551
08:13:47|17.8614
08:13:48|17.8742
08:13:48|17.8736
08:13:49|17.8734
08:13:52|17.8847
08:13:53|17.8892
08:13:53|17.8834
08:13:55|17.8769
08:13:56|17.8759
08:13:56|17.8757
08:13:58|17.8819
08:13:59|17.8854
08:14:00|17.8922
08:14:01|17.8919
08:14:03|17.898
08:14:03|17.8977
08:14:04|17.8967
08:14:05|17.9038
08:14:07|17.9312
08:14:09|17.94
08:14:10|17.95
08:14:11|17.9573
08:14:12|17.9558
08:14:14|17.9655
08:14:14|17.9525
08:14:16|17.9422
08:14:17|17.9505
08:14:18|17.9369
08:14:19|17.9473
08:14:20|17.9446
08:14:21|17.9473
08:14:23|17.9579
08:14:23|17.9615
08:14:25|17.8805
08:14:26|17.8754
08:14:27|17.8689
08:14:28|17.8705
08:14:29|17.8727
08:14:30|17.8853
08:14:31|17.8787
08:14:32|17.8853
08:14:34|17.8895
08:14:34|17.8895
08:14:35|17.8897
08:14:36|17.903
08:14:37|17.8897
08:14:38|17.8821
08:14:39|17.8907
08:14:40|17.8893
08:14:42|17.8951
08:14:42|17.8961
08:14:43|17.8956
08:14:44|17.8851
08:14:46|17.9008
08:14:48|17.9001
08:14:48|17.9
08:14:49|17.9038
08:14:50|17.8831
08:14:51|17.8854
08:14:52|17.8868
08:14:53|17.9
08:14:54|17.885
08:14:55|17.8851
08:14:56|17.8797
08:14:58|17.8849
08:14:59|17.8927
08:15:00|17.8994
08:15:01|17.8955
08:15:03|17.9006
08:15:04|17.905
08:15:05|17.9119
08:15:06|17.9199
08:15:07|17.9289
08:15:08|17.93
08:15:10|17.9304
08:15:10|17.9263
08:15:11|17.9201
08:15:12|17.9069
08:15:13|17.9157
08:15:14|17.9159
08:15:16|17.907
08:15:16|17.9113
08:15:18|17.9063
08:15:18|17.9167
08:15:19|17.9282
08:15:20|17.9292
08:15:22|17.9646
08:15:22|17.9345
08:15:24|17.928
08:15:24|17.9263
08:15:26|17.93
08:15:26|17.9402
08:15:28|17.9387
08:15:29|17.9389
08:15:30|17.9361
08:15:30|17.9372
08:15:31|17.9429
08:15:33|17.9561
08:15:34|17.9512
08:15:35|17.9511
08:15:35|17.9572
08:15:36|17.9582
08:15:38|17.9736
08:15:39|17.9784
08:15:39|17.9743
08:15:41|17.9843
08:15:41|17.9906
08:15:43|17.9872
08:15:43|17.9786
08:15:44|17.9567
08:15:46|17.9777
08:15:48|17.976
08:15:49|17.9804
08:15:51|17.9962
08:15:52|17.9941
08:15:53|17.9824
08:15:54|17.9942
08:15:56|17.996
08:15:57|17.9936
08:15:58|18.0076
08:15:59|18.0072
08:16:00|18.
08:16:01|17.9981
08:16:02|18.0068
08:16:03|17.9979
08:16:04|17.9675
08:16:05|17.9743
08:16:07|17.9417
08:16:08|17.952
08:16:09|17.9264
08:16:10|17.9345
08:16:11|17.9263
08:16:12|17.9281
08:16:13|17.9182
08:16:14|17.9243
08:16:15|17.9315
08:16:16|17.9321
08:16:17|17.9326
08:16:18|17.9396
08:16:19|17.9423
08:16:20|17.9277
08:16:21|17.9337
08:16:22|17.9397
08:16:23|17.9404
08:16:24|17.9404
08:16:25|17.9539
08:16:26|17.954
08:16:27|17.9616
08:16:28|17.96
08:16:29|17.9616
08:16:30|17.9457
08:16:31|17.9405
08:16:32|17.9431
08:16:34|17.9345
08:16:34|17.9122
08:16:36|17.92
08:16:37|17.9169
08:16:38|17.905
08:16:39|17.9
08:16:40|17.8948
08:16:41|17.9024
08:16:41|17.8911
08:16:42|17.893
08:16:44|17.8925
08:16:45|17.889
08:16:45|17.8914
08:16:47|17.8929
08:16:47|17.8939
08:16:49|17.8859
08:16:50|17.8857
08:16:51|17.8857
08:16:52|17.8831
08:16:53|17.8836
08:16:55|17.8701
08:16:56|17.8581
08:16:57|17.8685
08:16:58|17.8779
08:16:59|17.8851
08:17:00|17.8889
08:17:01|17.8948
08:17:02|17.8861
08:17:03|17.8929
08:17:04|17.8977
08:17:05|17.8951
08:17:06|17.8972
08:17:07|17.8882
08:17:08|17.8952
08:17:09|17.8979
08:17:10|17.9014
08:17:11|17.8855
08:17:12|17.8678
08:17:13|17.856
08:17:14|17.8515
08:17:15|17.8454
08:17:16|17.8449
08:17:17|17.8391
08:17:18|17.8466
08:17:19|17.8385
08:17:21|17.8396
08:17:21|17.8412
08:17:22|17.8471
08:17:24|17.8549
08:17:24|17.8415
08:17:26|17.8457
08:17:26|17.8397
08:17:28|17.8408
08:17:29|17.8155
08:17:30|17.8101
08:17:31|17.8198
08:17:32|17.8111
08:17:33|17.8058
08:17:34|17.8059
08:17:35|17.8145
08:17:36|17.8072
08:17:37|17.8069
08:17:39|17.8082
08:17:40|17.8179
08:17:41|17.8064
08:17:41|17.8069
08:17:43|17.8075
08:17:43|17.7968
08:17:45|17.7881
08:17:45|17.7684
08:17:47|17.7899
08:17:48|17.7939
08:17:49|17.7934
08:17:50|17.81
08:17:51|17.8
08:17:52|17.8031
08:17:53|17.8019
08:17:54|17.7941
08:17:56|17.7974
08:17:57|17.8019
08:17:58|17.8014
08:17:59|17.7847
08:18:00|17.7893
08:18:01|17.7911
08:18:02|17.797
08:18:04|17.8
08:18:04|17.8029
08:18:06|17.8101
08:18:06|17.811
08:18:07|17.8201
08:18:08|17.8296
08:18:09|17.8299
08:18:11|17.8407
08:18:12|17.8354
08:18:13|17.8397
08:18:14|17.8252
08:18:15|17.8182
08:18:16|17.8076
08:18:17|17.8036
08:18:18|17.8089
08:18:19|17.815
08:18:20|17.8204
08:18:22|17.8205
08:18:22|17.8268
08:18:23|17.8021
08:18:24|17.7934
08:18:25|17.7932
08:18:27|17.7939
08:18:28|17.7853
08:18:30|17.7835
08:18:31|17.803
08:18:32|17.8119
08:18:33|17.8093
08:18:34|17.8121
08:18:35|17.8092
08:18:36|17.8102
08:18:37|17.7992
08:18:38|17.8006
08:18:39|17.8002
08:18:40|17.7981
08:18:41|17.7871
08:18:42|17.7862
08:18:43|17.7914
08:18:44|17.7952
08:18:45|17.7998
08:18:46|17.7899
08:18:48|17.7733
08:18:48|17.7712
08:18:50|17.7817
08:18:52|17.7711
08:18:52|17.7685
08:18:54|17.774
08:18:55|17.7739
08:18:56|17.7735
08:18:57|17.7648
08:18:58|17.7657
08:18:59|17.7659
08:19:00|17.7762
08:19:01|17.7734
08:19:02|17.7685
08:19:03|17.7669
08:19:04|17.7785
08:19:05|17.7831
08:19:06|17.7831
08:19:07|17.7927
08:19:09|17.8121
08:19:09|17.8121
08:19:11|17.8153
08:19:11|17.8153
08:19:13|17.8159
08:19:14|17.8232
08:19:15|17.8164
08:19:15|17.8046
08:19:17|17.795
08:19:17|17.7864
08:19:18|17.7845
08:19:19|17.7857
08:19:21|17.7825
08:19:23|17.7799
08:19:23|17.7789
08:19:24|17.7831
08:19:26|17.7737
08:19:27|17.7782
08:19:27|17.7709
08:19:29|17.7771
08:19:30|17.777
08:19:32|17.789
08:19:33|17.789
08:19:34|17.789
08:19:34|17.7889
08:19:36|17.7952
08:19:37|17.7881
08:19:38|17.7839
08:19:39|17.7808
08:19:39|17.7872
08:19:41|17.7836
08:19:42|17.8065
08:19:43|17.8062
08:19:44|17.8062
08:19:45|17.8031
08:19:46|17.8098
08:19:47|17.805
08:19:48|17.8004
08:19:49|17.7966
08:19:51|17.7802
08:19:51|17.773
08:19:53|17.7726
08:19:54|17.7891
08:19:55|17.7814
08:19:56|17.7904
08:19:57|17.7918
08:19:58|17.7992
08:19:59|17.7988
08:20:00|17.7956
08:20:01|17.7915
08:20:03|17.797
08:20:05|17.7974
08:20:05|17.7882
08:20:06|17.7994
08:20:07|17.8
08:20:08|17.8
08:20:09|17.8059
08:20:11|17.8155
08:20:12|17.8124
08:20:13|17.8074
08:20:14|17.8131
08:20:15|17.8031
08:20:16|17.8006
08:20:17|17.809
08:20:19|17.809
08:20:20|17.8057
08:20:21|17.8056
08:20:23|17.8005
08:20:23|17.8015
08:20:24|17.8025
08:20:25|17.8057
08:20:27|17.8099
08:20:28|17.81
08:20:29|17.8019
08:20:30|17.8001
08:20:31|17.8033
08:20:32|17.8044
08:20:33|17.8194
08:20:34|17.8285
08:20:36|17.8291
08:20:36|17.8298
08:20:37|17.8243
08:20:38|17.8288
08:20:39|17.8327
08:20:40|17.8367
08:20:41|17.8354
08:20:42|17.8341
08:20:43|17.847
08:20:44|17.8515
08:20:45|17.8515
08:20:46|17.8516
08:20:47|17.8481
08:20:48|17.8492
08:20:50|17.848
08:20:52|17.8537
08:20:52|17.8479
08:20:54|17.8457
08:20:55|17.8486
08:20:56|17.836
08:20:56|17.8379
08:20:59|17.831
08:20:59|17.8374
08:21:00|17.8422
08:21:02|17.846
08:21:02|17.8605
08:21:04|17.856
08:21:04|17.8624
08:21:06|17.8471
08:21:07|17.8549
08:21:08|17.8466
08:21:09|17.8469
08:21:10|17.8581
08:21:11|17.8735
08:21:12|17.8729
08:21:13|17.8708
08:21:13|17.8734
08:21:15|17.8659
08:21:16|17.8696
08:21:17|17.8522
08:21:18|17.8558
08:21:19|17.8446
08:21:20|17.8432
08:21:21|17.8324
08:21:22|17.8255
08:21:23|17.8272
08:21:24|17.8247
08:21:24|17.8258
08:21:26|17.8132
08:21:27|17.8215
08:21:29|17.8331
08:21:30|17.833
08:21:31|17.8282
08:21:32|17.8273
08:21:32|17.8296
08:21:34|17.8249
08:21:35|17.8221
08:21:36|17.8289
08:21:37|17.8193
08:21:38|17.8183
08:21:38|17.8097
08:21:40|17.8064
08:21:41|17.8042
08:21:42|17.797
08:21:43|17.7917
08:21:44|17.7942
08:21:45|17.7889
08:21:46|17.7944
08:21:47|17.7942
08:21:48|17.7883
08:21:48|17.7923
08:21:50|17.7826
08:21:51|17.7753
08:21:51|17.7648
08:21:54|17.7648
08:21:55|17.7611
08:21:57|17.7573
08:21:57|17.7519
08:21:58|17.7544
08:21:59|17.7524
08:22:00|17.7512
08:22:01|17.7547
08:22:03|17.7598
08:22:05|17.7523
08:22:05|17.7569
08:22:06|17.7764
08:22:07|17.7712
08:22:08|17.7666
08:22:10|17.7692
08:22:11|17.7677
08:22:12|17.7683
08:22:13|17.7682
08:22:13|17.7679
08:22:15|17.7677
08:22:16|17.7602
08:22:17|17.7588
08:22:17|17.7557
08:22:19|17.7582
08:22:20|17.7521
08:22:20|17.7521
08:22:21|17.75
08:22:23|17.7501
08:22:24|17.7491
08:22:26|17.748
08:22:27|17.7509
08:22:29|17.7519
08:22:30|17.7472
08:22:31|17.7495
08:22:31|17.7449
08:22:33|17.7474
08:22:33|17.7384
08:22:34|17.7255
08:22:36|17.7253
08:22:36|17.7127
08:22:39|17.7295
08:22:39|17.7174
08:22:40|17.7277
08:22:41|17.7241
08:22:42|17.7175
08:22:43|17.7175
08:22:44|17.7082
08:22:45|17.6978
08:22:46|17.6872
08:22:47|17.68
08:22:48|17.6864
08:22:49|17.7035
08:22:50|17.7063
08:22:51|17.7065
08:22:52|17.7011
08:22:53|17.6999
08:22:55|17.6935
08:22:56|17.6958
08:22:56|17.688
08:22:58|17.6811
08:22:59|17.6801
08:23:01|17.6713
08:23:02|17.6706
08:23:04|17.6786
08:23:05|17.6678
08:23:07|17.6595
08:23:07|17.6596
08:23:08|17.6594
08:23:09|17.6562
08:23:10|17.65
08:23:12|17.646
08:23:13|17.64
08:23:14|17.652
08:23:14|17.6557
08:23:16|17.6536
08:23:17|17.6463
08:23:17|17.6413
08:23:19|17.6506
08:23:20|17.654
08:23:21|17.6528
08:23:21|17.6537
08:23:23|17.6488
08:23:24|17.6372
08:23:24|17.6312
08:23:26|17.6302
08:23:27|17.6312
08:23:29|17.6266
08:23:29|17.6476
08:23:31|17.6548
08:23:31|17.6553
08:23:33|17.658
08:23:33|17.6666
08:23:36|17.6772
08:23:37|17.68
08:23:38|17.6733
08:23:39|17.6759
08:23:40|17.677
08:23:41|17.6846
08:23:43|17.6932
08:23:43|17.6945
08:23:44|17.7
08:23:45|17.6892
08:23:46|17.6857
08:23:47|17.6801
08:23:48|17.6829
08:23:49|17.6843
08:23:50|17.6843
08:23:51|17.6855
08:23:52|17.6966
08:23:53|17.6944
08:23:54|17.6896
08:23:55|17.6943
08:23:57|17.6944
08:23:58|17.7065
08:23:59|17.698
08:23:59|17.7028
08:24:00|17.706
08:24:02|17.7104
08:24:03|17.6992
08:24:04|17.7062
08:24:05|17.7086
08:24:06|17.7104
08:24:06|17.7086
08:24:08|17.7166
08:24:10|17.7134
08:24:10|17.708
08:24:12|17.7133
08:24:13|17.7089
08:24:14|17.7142
08:24:14|17.7184
08:24:16|17.7222
08:24:16|17.7259
08:24:18|17.7197
08:24:19|17.7313
08:24:20|17.7167
08:24:21|17.7199
08:24:22|17.7162
08:24:23|17.7061
08:24:24|17.705
08:24:25|17.7028
08:24:25|17.7
08:24:27|17.7001
08:24:29|17.6981
08:24:29|17.6945
08:24:30|17.6928
08:24:31|17.6814
08:24:32|17.6772
08:24:33|17.6727
08:24:34|17.6691
08:24:35|17.6605
08:24:36|17.6601
08:24:38|17.6571
08:24:38|17.6571
08:24:39|17.652
08:24:40|17.6437
08:24:41|17.6484
08:24:43|17.6485
08:24:43|17.6493
08:24:45|17.6444
08:24:45|17.6519
08:24:47|17.6435
08:24:47|17.638
08:24:49|17.6359
08:24:50|17.6366
08:24:51|17.6385
08:24:52|17.6401
08:24:53|17.6365
08:24:54|17.6457
08:24:54|17.6405
08:24:56|17.6487
08:24:57|17.6447
08:24:59|17.66
08:24:59|17.6687
08:25:00|17.6648
08:25:01|17.6656
08:25:03|17.6737
08:25:03|17.6729
08:25:05|17.6757
08:25:05|17.679
08:25:07|17.6825
08:25:08|17.673
08:25:09|17.6753
08:25:10|17.6817
08:25:11|17.682
08:25:12|17.6802
08:25:12|17.679
08:25:14|17.6704
08:25:14|17.6695
08:25:16|17.6803
08:25:17|17.6733
08:25:19|17.6677
08:25:19|17.6792
08:25:20|17.6789
08:25:21|17.6801
08:25:22|17.68
08:25:23|17.6769
08:25:24|17.677
08:25:26|17.6841
08:25:28|17.68
08:25:29|17.6827
08:25:29|17.6811
08:25:30|17.6771
08:25:33|17.6641
08:25:33|17.6672
08:25:35|17.6542
08:25:35|17.6541
08:25:36|17.65
08:25:38|17.6405
08:25:39|17.6406
08:25:40|17.6405
08:25:41|17.65
08:25:42|17.667
08:25:43|17.6637
08:25:44|17.6627
08:25:45|17.6629
08:25:46|17.66
08:25:47|17.6597
08:25:48|17.645
08:25:49|17.6521
08:25:50|17.6478
08:25:51|17.6438
08:25:52|17.636
08:25:54|17.6312
08:25:54|17.6456
08:25:56|17.648
08:25:58|17.6389
08:25:58|17.6397
08:26:00|17.6343
08:26:01|17.6337
08:26:01|17.6408
08:26:03|17.6367
08:26:04|17.6404
08:26:05|17.6538
08:26:06|17.6695
08:26:07|17.6734
08:26:08|17.6759
08:26:09|17.678
08:26:10|17.673
08:26:11|17.6685
08:26:12|17.68
08:26:13|17.6764
08:26:14|17.6801
08:26:15|17.6813
08:26:16|17.67
08:26:18|17.6796
08:26:19|17.6774
08:26:20|17.6752
08:26:21|17.6742
08:26:22|17.6656
08:26:23|17.6666
08:26:25|17.6585
08:26:25|17.6488
08:26:27|17.6445
08:26:28|17.64
08:26:29|17.6405
08:26:30|17.6417
08:26:32|17.6417
08:26:32|17.6379
08:26:35|17.635
08:26:35|17.6384
08:26:36|17.6338
08:26:37|17.6334
08:26:39|17.6223
08:26:40|17.6228
08:26:41|17.6235
08:26:41|17.6247
08:26:43|17.6238
08:26:44|17.613
08:26:45|17.6094
08:26:46|17.6095
08:26:47|17.6095
08:26:47|17.6038
08:26:49|17.6004
08:26:50|17.5958
08:26:51|17.5328
08:26:51|17.5393
08:26:52|17.5552
08:26:54|17.5445
08:26:55|17.5602
08:26:56|17.5583
08:26:57|17.5701
08:26:58|17.5644
08:26:59|17.5682
08:27:01|17.5669
08:27:01|17.5671
08:27:02|17.5723
08:27:03|17.5655
08:27:04|17.5511
08:27:05|17.5538
08:27:06|17.5639
08:27:08|17.5757
08:27:09|17.5823
08:27:10|17.569
08:27:11|17.5744
08:27:12|17.584
08:27:13|17.5828
08:27:14|17.5828
08:27:15|17.5941
08:27:17|17.5908
08:27:17|17.5891
08:27:18|17.59
08:27:19|17.5999
08:27:20|17.6
08:27:22|17.6
08:27:23|17.6
08:27:24|17.602
08:27:25|17.6065
08:27:26|17.6061
08:27:27|17.6066
08:27:28|17.6086
08:27:30|17.6147
08:27:31|17.6131
08:27:33|17.6078
08:27:33|17.6074
08:27:35|17.6067
08:27:37|17.5993
08:27:37|17.6078
08:27:38|17.6094
08:27:39|17.5924
08:27:40|17.6035
08:27:41|17.6
08:27:42|17.6001
08:27:43|17.5954
08:27:44|17.5845
08:27:45|17.5891
08:27:46|17.5836
08:27:48|17.5795
08:27:48|17.57
08:27:50|17.57
08:27:50|17.5642
08:27:51|17.5668
08:27:53|17.5161
08:27:54|17.5351
08:27:55|17.5376
08:27:57|17.5327
08:27:59|17.5251
08:27:59|17.5218
08:28:00|17.5297
08:28:02|17.5165
08:28:03|17.52
08:28:04|17.5096
08:28:06|17.5061
08:28:07|17.5165
08:28:08|17.5
08:28:09|17.5018
08:28:09|17.5021
08:28:11|17.4999
08:28:13|17.4918
08:28:13|17.4864
08:28:14|17.4863
08:28:15|17.4833
08:28:16|17.4834
08:28:17|17.4902
08:28:18|17.4891
08:28:19|17.4834
08:28:20|17.493
08:28:21|17.49
08:28:23|17.4775
08:28:25|17.4873
08:28:25|17.4883
08:28:26|17.4885
08:28:27|17.4969
08:28:28|17.5
08:28:29|17.5
08:28:30|17.4967
08:28:31|17.4919
08:28:32|17.4932
08:28:33|17.4899
08:28:34|17.4946
08:28:35|17.4945
08:28:36|17.5
08:28:37|17.5079
08:28:39|17.5079
08:28:39|17.5079
08:28:40|17.5079
08:28:41|17.5195
08:28:42|17.5173
08:28:43|17.5419
08:28:44|17.5654
08:28:46|17.5475
08:28:46|17.5526
08:28:47|17.5422
08:28:48|17.5555
08:28:49|17.5584
08:28:50|17.5553
08:28:51|17.5555
08:28:52|17.5566
08:28:53|17.5587
08:28:55|17.5663
08:28:56|17.561
08:28:57|17.5689
08:28:58|17.5718
08:28:59|17.5669
08:29:00|17.579
08:29:01|17.5767
08:29:02|17.5804
08:29:03|17.5942
08:29:04|17.5914
08:29:05|17.5969
08:29:06|17.6044
08:29:07|17.5979
08:29:08|17.5955
08:29:09|17.5985
08:29:10|17.5865
08:29:11|17.5964
08:29:12|17.5922
08:29:14|17.5858
08:29:14|17.5853
08:29:15|17.5843
08:29:16|17.5842
08:29:18|17.5829
08:29:19|17.5706
08:29:20|17.5689
08:29:21|17.5732
08:29:21|17.5732
08:29:22|17.5831
08:29:23|17.5811
08:29:24|17.5733
08:29:25|17.5767
08:29:27|17.5774
08:29:27|17.5766
08:29:28|17.5719
08:29:29|17.5772
08:29:30|17.5784
08:29:31|17.5786
08:29:32|17.5772
08:29:34|17.567
08:29:35|17.5669
08:29:36|17.5678
08:29:37|17.5735
08:29:38|17.5757
08:29:39|17.5802
08:29:41|17.5853
08:29:42|17.5796
08:29:43|17.584
08:29:44|17.584
08:29:45|17.5769
08:29:46|17.5745
08:29:47|17.5745
08:29:49|17.5855
08:29:49|17.5877
08:29:50|17.5856
08:29:51|17.58
08:29:52|17.584
08:29:53|17.5832
08:29:54|17.582
08:29:55|17.5839
08:29:56|17.5789
08:29:57|17.5898
08:29:59|17.5895
08:30:00|17.5895
08:30:02|17.5858
08:30:03|17.5867
08:30:05|17.5895
08:30:06|17.5895
08:30:07|17.596
08:30:08|17.5998
08:30:08|17.5964
08:30:10|17.5993
08:30:11|17.5981
08:30:12|17.5999
08:30:13|17.5981
08:30:14|17.5949
08:30:15|17.5901
08:30:16|17.5885
08:30:17|17.5893
08:30:18|17.5887
08:30:20|17.5808
08:30:20|17.5819
08:30:21|17.5819
08:30:22|17.5819
08:30:24|17.5856
08:30:24|17.5847
08:30:25|17.5804
08:30:27|17.5804
08:30:27|17.5929
08:30:29|17.5908
08:30:30|17.5889
08:30:31|17.5822
08:30:31|17.5807
08:30:32|17.58
08:30:33|17.5801
08:30:35|17.5829
08:30:36|17.58
08:30:37|17.58
08:30:38|17.58
08:30:39|17.5801
08:30:40|17.5842
08:30:41|17.5807
08:30:41|17.5771
08:30:42|17.5781
08:30:43|17.5736
08:30:44|17.5765
08:30:46|17.5757
08:30:47|17.5771
08:30:48|17.5775
08:30:48|17.5758
08:30:49|17.5823
08:30:51|17.5853
08:30:52|17.5851
08:30:53|17.5855
08:30:54|17.5884
08:30:54|17.5897
08:30:55|17.5935
08:30:57|17.5932
08:30:58|17.5828
08:30:59|17.5827
08:31:00|17.5828
08:31:00|17.5828
08:31:02|17.5828
08:31:03|17.5828
08:31:04|17.5781
08:31:05|17.5765
08:31:06|17.5874
08:31:07|17.5841
08:31:08|17.5841
08:31:10|17.5848
08:31:11|17.5847
08:31:11|17.5848
08:31:13|17.5792
08:31:13|17.5814
08:31:15|17.5726
08:31:17|17.5786
08:31:17|17.5773
08:31:19|17.576
08:31:19|17.5761
08:31:21|17.5738
08:31:22|17.5742
08:31:23|17.5763
08:31:24|17.5763
08:31:26|17.5742
08:31:26|17.57
08:31:28|17.574
08:31:28|17.5718
08:31:29|17.5594
08:31:30|17.5743
08:31:31|17.5743
08:31:33|17.5753
08:31:34|17.5754
08:31:36|17.5876
08:31:37|17.5928
08:31:37|17.5931
08:31:39|17.5962
08:31:39|17.6081
08:31:40|17.6065
08:31:42|17.6119
08:31:43|17.616
08:31:44|17.616
08:31:45|17.5979
08:31:45|17.6051
08:31:47|17.6085
08:31:48|17.6174
08:31:49|17.6306
08:31:51|17.6429
08:31:52|17.6409
08:31:53|17.6418
08:31:54|17.6353
08:31:54|17.6418
08:31:56|17.6419
08:31:57|17.6466
08:31:57|17.6486
08:31:59|17.6528
08:32:00|17.6616
08:32:02|17.6742
08:32:03|17.6773
08:32:04|17.6897
08:32:05|17.6925
08:32:06|17.6829
08:32:08|17.6787
08:32:08|17.6908
08:32:09|17.6952
08:32:10|17.6771
08:32:11|17.6758
08:32:12|17.6839
08:32:13|17.6681
08:32:14|17.6728
08:32:15|17.6705
08:32:16|17.6629
08:32:17|17.6669
08:32:18|17.667
08:32:19|17.6605
08:32:20|17.654
08:32:21|17.657
08:32:22|17.6553
08:32:23|17.658
08:32:24|17.6522
08:32:26|17.6509
08:32:27|17.6467
08:32:29|17.636
08:32:29|17.6332
08:32:30|17.6301
08:32:31|17.6219
08:32:32|17.6232
08:32:33|17.6192
08:32:34|17.6178
08:32:35|17.595
08:32:36|17.6019
08:32:37|17.6121
08:32:38|17.6123
08:32:39|17.6241
08:32:41|17.6167
08:32:43|17.6167
08:32:44|17.6167
08:32:45|17.625
08:32:46|17.628
08:32:46|17.6284
08:32:48|17.6375
08:32:48|17.6416
08:32:49|17.6434
08:32:51|17.6408
08:32:52|17.6325
08:32:53|17.6325
08:32:54|17.6395
08:32:55|17.6374
08:32:56|17.6474
08:32:57|17.6481
08:32:58|17.6592
08:32:59|17.6674
08:33:00|17.6586
08:33:02|17.6586
08:33:04|17.6452
08:33:04|17.6461
08:33:05|17.6461
08:33:06|17.6525
08:33:07|17.6618
08:33:08|17.6567
08:33:09|17.6619
08:33:10|17.661
08:33:11|17.661
08:33:12|17.658
08:33:13|17.657
08:33:14|17.6567
08:33:15|17.6625
08:33:16|17.6632
08:33:17|17.6734
08:33:18|17.6694
08:33:19|17.68
08:33:20|17.6792
08:33:22|17.6771
08:33:23|17.6816
08:33:24|17.68
08:33:25|17.6801
08:33:26|17.6801
08:33:27|17.6829
08:33:28|17.6836
08:33:29|17.6842
08:33:30|17.6801
08:33:31|17.6801
08:33:32|17.6719
08:33:33|17.6777
08:33:34|17.6723
08:33:35|17.6718
08:33:36|17.6717
08:33:37|17.6731
08:33:38|17.6777
08:33:39|17.6724
08:33:40|17.6726
08:33:41|17.6747
08:33:42|17.6701
08:33:43|17.67
08:33:44|17.6544
08:33:45|17.6513
08:33:47|17.6536
08:33:48|17.6567
08:33:49|17.6488
08:33:49|17.6485
08:33:50|17.6367
08:33:51|17.634
08:33:52|17.6186
08:33:54|17.6121
08:33:54|17.6058
08:33:56|17.6064
08:33:57|17.6071
08:33:58|17.6152
08:33:58|17.6165
08:34:00|17.6177
08:34:00|17.6243
08:34:01|17.6329
08:34:03|17.6324
08:34:04|17.6306
08:34:04|17.6314
08:34:05|17.6204
08:34:06|17.6236
08:34:07|17.6241
08:34:09|17.6084
08:34:09|17.6054
08:34:10|17.6026
08:34:11|17.6065
08:34:13|17.6426
08:34:13|17.6449
08:34:15|17.6472
08:34:16|17.6416
08:34:17|17.6479
08:34:18|17.648
08:34:19|17.6454
08:34:20|17.6571
08:34:21|17.6527
08:34:22|17.6519
08:34:23|17.6478
08:34:24|17.6552
08:34:25|17.6672
08:34:26|17.659
08:34:27|17.6528
08:34:28|17.6544
08:34:29|17.6465
08:34:30|17.6429
08:34:31|17.6406
08:34:32|17.6395
08:34:34|17.6277
08:34:34|17.6145
08:34:37|17.6163
08:34:37|17.6165
08:34:39|17.6124
08:34:40|17.6117
08:34:41|17.609
08:34:42|17.615
08:34:43|17.6131
08:34:44|17.6145
08:34:45|17.6121
08:34:46|17.6075
08:34:47|17.6107
08:34:49|17.6053
08:34:50|17.6045
08:34:50|17.6
08:34:51|17.5688
08:34:53|17.5762
08:34:53|17.5671
08:34:54|17.584
08:34:55|17.5881
08:34:56|17.5831
08:34:57|17.5832
08:34:58|17.5896
08:35:00|17.5893
08:35:00|17.596
08:35:01|17.6026
08:35:02|17.5953
08:35:04|17.6039
08:35:04|17.5958
08:35:06|17.6094
08:35:07|17.617
08:35:09|17.6385
08:35:10|17.6385
08:35:11|17.6455
08:35:12|17.6529
08:35:13|17.6501
08:35:14|17.6391
08:35:15|17.6292
08:35:17|17.6247
08:35:18|17.6234
08:35:19|17.6211
08:35:20|17.6228
08:35:21|17.6311
08:35:22|17.6287
08:35:23|17.6298
08:35:24|17.6298
08:35:25|17.6298
08:35:26|17.6323
08:35:27|17.621
08:35:29|17.622
08:35:29|17.6353
08:35:30|17.638
08:35:31|17.6388
08:35:32|17.6415
08:35:34|17.6455
08:35:35|17.6498
08:35:36|17.6406
08:35:38|17.6418
08:35:39|17.6473
08:35:40|17.6418
08:35:41|17.6435
08:35:42|17.6435
08:35:43|17.6499
08:35:44|17.6477
08:35:45|17.6522
08:35:45|17.6522
08:35:47|17.6478
08:35:49|17.6467
08:35:49|17.638
08:35:50|17.6611
08:35:51|17.6684
08:35:52|17.6619
08:35:53|17.6769
08:35:54|17.6639
08:35:55|17.6532
08:35:56|17.656
08:35:57|17.6574
08:35:58|17.657
08:35:59|17.6522
08:36:00|17.6523
08:36:01|17.6552
08:36:02|17.6623
08:36:03|17.6572
08:36:04|17.6603
08:36:06|17.6658
08:36:06|17.6689
08:36:08|17.6945
08:36:08|17.6911
08:36:10|17.685
08:36:11|17.6831
08:36:12|17.6848
08:36:13|17.6893
08:36:15|17.6795
08:36:15|17.6851
08:36:16|17.6811
08:36:17|17.6788
08:36:18|17.6773
08:36:19|17.6696
08:36:20|17.6669
08:36:21|17.6748
08:36:22|17.6748
08:36:23|17.6737
08:36:24|17.6727
08:36:25|17.6736
08:36:26|17.6717
08:36:27|17.6712
08:36:28|17.67
08:36:29|17.6736
08:36:31|17.6696
08:36:32|17.6696
08:36:34|17.6528
08:36:34|17.6572
08:36:35|17.6572
08:36:37|17.6528
08:36:37|17.6528
08:36:38|17.6528
08:36:39|17.6559
08:36:40|17.6558
08:36:42|17.6573
08:36:43|17.6645
08:36:44|17.6681
08:36:45|17.6654
08:36:46|17.6624
08:36:47|17.6682
08:36:48|17.6617
08:36:49|17.6637
08:36:50|17.6614
08:36:51|17.6608
08:36:52|17.6536
08:36:53|17.656
08:36:54|17.6451
08:36:55|17.6565
08:36:56|17.6565
08:36:57|17.6566
08:36:59|17.6565
08:36:59|17.6663
08:37:00|17.6653
08:37:02|17.664
08:37:02|17.6737
08:37:04|17.6768
08:37:05|17.6857
08:37:06|17.6871
08:37:07|17.69
08:37:07|17.6873
08:37:08|17.6924
08:37:10|17.6923
08:37:11|17.6936
08:37:12|17.6897
08:37:13|17.6941
08:37:14|17.6949
08:37:15|17.6871
08:37:17|17.7014
08:37:18|17.7108
08:37:19|17.7174
08:37:19|17.6974
08:37:21|17.7186
08:37:21|17.7045
08:37:23|17.7117
08:37:24|17.7127
08:37:25|17.708
08:37:26|17.699
08:37:27|17.7063
08:37:28|17.7
08:37:29|17.7
08:37:30|17.7054
08:37:31|17.7063
08:37:32|17.706
08:37:33|17.6993
08:37:34|17.6975
08:37:34|17.684
08:37:35|17.6889
08:37:37|17.688
08:37:37|17.6905
08:37:40|17.6946
08:37:40|17.6945
08:37:41|17.7025
08:37:43|17.6968
08:37:43|17.6985
08:37:44|17.6939
08:37:46|17.7115
08:37:47|17.7046
08:37:48|17.7
08:37:48|17.691
08:37:50|17.6955
08:37:51|17.7001
08:37:52|17.706
08:37:53|17.7196
08:37:54|17.7199
08:37:55|17.7127
08:37:57|17.7014
08:37:57|17.7014
08:37:59|17.7014
08:37:59|17.7077
08:38:01|17.7063
08:38:01|17.71
08:38:02|17.7179
08:38:04|17.7173
08:38:04|17.7084
08:38:05|17.7102
08:38:07|17.706
08:38:08|17.705
08:38:09|17.6939
08:38:11|17.688
08:38:11|17.6937
08:38:12|17.6875
08:38:14|17.678
08:38:14|17.684
08:38:15|17.6946
08:38:16|17.7065
08:38:18|17.7164
08:38:19|17.7093
08:38:20|17.7128
08:38:21|17.7131
08:38:22|17.71
08:38:23|17.7213
08:38:24|17.7206
08:38:25|17.7199
08:38:26|17.7134
08:38:27|17.7123
08:38:28|17.7107
08:38:29|17.7026
08:38:31|17.6919
08:38:31|17.6881
08:38:32|17.6851
08:38:33|17.6777
08:38:34|17.678
08:38:36|17.6737
08:38:37|17.6772
08:38:38|17.676
08:38:39|17.6624
08:38:41|17.6603
08:38:41|17.6658
08:38:43|17.6639
08:38:44|17.6588
08:38:45|17.6482
08:38:47|17.6383
08:38:48|17.6382
08:38:49|17.6411
08:38:49|17.6398
08:38:50|17.6507
08:38:52|17.6491
08:38:53|17.6466
08:38:54|17.6485
08:38:56|17.6356
08:38:56|17.6343
08:38:57|17.6449
08:38:58|17.644
08:38:59|17.6433
08:39:00|17.641
08:39:01|17.6371
08:39:02|17.6436
08:39:03|17.639
08:39:04|17.6344
08:39:05|17.6225
08:39:06|17.6161
08:39:07|17.6154
08:39:08|17.6082
08:39:09|17.6001
08:39:10|17.591
08:39:12|17.5858
08:39:12|17.5724
08:39:13|17.5646
08:39:15|17.5837
08:39:16|17.5857
08:39:16|17.5777
08:39:17|17.5845
08:39:18|17.5883
08:39:19|17.5883
08:39:20|17.5833
08:39:21|17.5833
08:39:22|17.5945
08:39:24|17.5832
08:39:24|17.5778
08:39:25|17.5708
08:39:26|17.5644
08:39:27|17.56
08:39:29|17.5563
08:39:30|17.5493
08:39:31|17.5546
08:39:32|17.5387
08:39:33|17.5383
08:39:34|17.5472
08:39:35|17.5443
08:39:36|17.5343
08:39:37|17.5265
08:39:38|17.5154
08:39:39|17.5151
08:39:40|17.5115
08:39:41|17.5236
08:39:43|17.5216
08:39:44|17.5223
08:39:45|17.5281
08:39:46|17.5291
08:39:47|17.5195
08:39:48|17.5166
08:39:49|17.5131
08:39:50|17.5196
08:39:51|17.5285
08:39:53|17.5368
08:39:54|17.5408
08:39:55|17.5399
08:39:55|17.546
08:39:56|17.5416
08:39:57|17.5444
08:40:00|17.5386
08:40:00|17.5363
08:40:01|17.5385
08:40:03|17.5409
08:40:03|17.5402
08:40:04|17.553
08:40:06|17.5512
08:40:06|17.5635
08:40:07|17.5672
08:40:09|17.5749
08:40:10|17.5688
08:40:12|17.5692
08:40:12|17.571
08:40:14|17.5739
08:40:14|17.5751
08:40:15|17.5811
08:40:17|17.5916
08:40:18|17.5888
08:40:19|17.5783
08:40:20|17.5804
08:40:21|17.5821
08:40:22|17.5809
08:40:23|17.5899
08:40:24|17.5866
08:40:25|17.5854
08:40:26|17.5737
08:40:27|17.5827
08:40:28|17.5633
08:40:29|17.5714
08:40:30|17.5707
08:40:32|17.5719
08:40:33|17.5733
08:40:34|17.5708
08:40:35|17.5708
08:40:36|17.5733
08:40:37|17.5708
08:40:39|17.5663
08:40:39|17.5628
08:40:41|17.5933
08:40:42|17.5884
08:40:43|17.5792
08:40:45|17.5825
08:40:45|17.59
08:40:46|17.5737
08:40:47|17.5775
08:40:48|17.5755
08:40:49|17.5787
08:40:50|17.5881
08:40:51|17.5889
08:40:53|17.5918
08:40:54|17.5874
08:40:55|17.5895
08:40:56|17.5902
08:40:57|17.5898
08:40:58|17.5818
08:40:59|17.5846
08:40:59|17.5738
08:41:01|17.5781
08:41:02|17.568
08:41:03|17.564
08:41:04|17.5519
08:41:05|17.5504
08:41:06|17.5589
08:41:07|17.5534
08:41:08|17.5484
08:41:09|17.5533
08:41:11|17.5504
08:41:12|17.5505
08:41:13|17.5505
08:41:14|17.5561
08:41:15|17.5485
08:41:17|17.5452
08:41:18|17.5358
08:41:19|17.5407
08:41:20|17.5284
08:41:21|17.5302
08:41:22|17.5228
08:41:23|17.5188
08:41:24|17.5234
08:41:25|17.5258
08:41:26|17.5231
08:41:27|17.5172
08:41:28|17.5165
08:41:29|17.5133
08:41:30|17.5075
08:41:31|17.5034
08:41:32|17.5129
08:41:33|17.5154
08:41:34|17.5112
08:41:35|17.5259
08:41:36|17.5194
08:41:37|17.5335
08:41:39|17.5306
08:41:39|17.5308
08:41:40|17.5333
08:41:42|17.5333
08:41:42|17.5461
08:41:43|17.549
08:41:44|17.5497
08:41:45|17.552
08:41:46|17.5541
08:41:47|17.56
08:41:49|17.5779
08:41:50|17.5722
08:41:51|17.5748
08:41:52|17.5686
08:41:53|17.5557
08:41:54|17.5652
08:41:55|17.5562
08:41:56|17.5577
08:41:57|17.5567
08:41:58|17.5673
08:41:59|17.5625
08:42:00|17.5675
08:42:01|17.5688
08:42:02|17.5644
08:42:03|17.5608
08:42:05|17.5592
08:42:06|17.5574
08:42:06|17.5591
08:42:08|17.5593
08:42:09|17.5665
08:42:09|17.5647
08:42:10|17.5685
08:42:11|17.5763
08:42:12|17.5778
08:42:15|17.5766
08:42:16|17.5858
08:42:18|17.5866
08:42:19|17.59
08:42:20|17.5904
08:42:20|17.5905
08:42:21|17.5905
08:42:23|17.5904
08:42:24|17.586
08:42:24|17.5851
08:42:25|17.5845
08:42:26|17.5845
08:42:28|17.5854
08:42:29|17.5936
08:42:30|17.5936
08:42:31|17.5935
08:42:32|17.5927
08:42:33|17.5888
08:42:34|17.5926
08:42:35|17.5926
08:42:36|17.5854
08:42:37|17.5854
08:42:38|17.5858
08:42:39|17.5888
08:42:40|17.5888
08:42:41|17.5891
08:42:42|17.5945
08:42:43|17.5968
08:42:45|17.595
08:42:47|17.5929
08:42:47|17.5907
08:42:49|17.5906
08:42:50|17.5905
08:42:52|17.5874
08:42:53|17.5931
08:42:54|17.5895
08:42:55|17.5906
08:42:56|17.59
08:42:57|17.5984
08:42:58|17.6
08:42:59|17.6
08:43:00|17.6032
08:43:01|17.5932
08:43:02|17.5949
08:43:03|17.5942
08:43:04|17.5971
08:43:06|17.5968
08:43:07|17.6068
08:43:08|17.6115
08:43:09|17.6161
08:43:10|17.6201
08:43:10|17.6208
08:43:13|17.6104
08:43:13|17.6133
08:43:14|17.6133
08:43:15|17.6134
08:43:16|17.6002
08:43:17|17.5987
08:43:18|17.5992
08:43:19|17.5986
08:43:21|17.6
08:43:22|17.5959
08:43:23|17.5916
08:43:24|17.592
08:43:24|17.5798
08:43:26|17.5753
08:43:27|17.5741
08:43:28|17.5668
08:43:29|17.5593
08:43:30|17.5736
08:43:31|17.5717
08:43:31|17.5717
08:43:32|17.5721
08:43:34|17.5667
08:43:35|17.5711
08:43:36|17.5711
08:43:37|17.5743
08:43:38|17.5705
08:43:39|17.5667
08:43:40|17.5667
08:43:41|17.56
08:43:42|17.5613
08:43:43|17.5601
08:43:43|17.5665
08:43:45|17.5644
08:43:46|17.5644
08:43:46|17.5645
08:43:49|17.5586
08:43:49|17.5586
08:43:51|17.5559
08:43:52|17.5635
08:43:53|17.5608
08:43:54|17.5642
08:43:55|17.5695
08:43:56|17.5667
08:43:57|17.5697
08:43:58|17.5685
08:43:59|17.5671
08:44:00|17.5749
08:44:01|17.5695
08:44:02|17.5698
08:44:03|17.5697
08:44:04|17.5666
08:44:05|17.5665
08:44:06|17.5669
08:44:07|17.5669
08:44:08|17.5723
08:44:09|17.5724
08:44:10|17.567
08:44:12|17.5731
08:44:13|17.5888
08:44:15|17.5896
08:44:15|17.5859
08:44:16|17.5852
08:44:18|17.5868
08:44:19|17.5949
08:44:19|17.5949
08:44:21|17.5949
08:44:22|17.5949
08:44:23|17.5947
08:44:24|17.5988
08:44:25|17.5996
08:44:26|17.6
08:44:27|17.6117
08:44:28|17.6076
08:44:29|17.612
08:44:30|17.6091
08:44:31|17.6092
08:44:32|17.6092
08:44:33|17.6014
08:44:34|17.6081
08:44:35|17.6097
08:44:36|17.6096
08:44:37|17.6096
08:44:38|17.6093
08:44:40|17.6009
08:44:41|17.6001
08:44:42|17.6002
08:44:43|17.6061
08:44:43|17.6062
08:44:45|17.6073
08:44:46|17.6058
08:44:47|17.6051
08:44:48|17.6051
08:44:49|17.5996
08:44:49|17.5997
08:44:50|17.5996
08:44:51|17.5997
08:44:52|17.5853
08:44:54|17.5788
08:44:55|17.5775
08:44:56|17.5694
08:44:57|17.5694
08:44:58|17.5692
08:44:59|17.5679
08:45:00|17.5646
08:45:01|17.5645
08:45:03|17.5698
08:45:04|17.5646
08:45:05|17.5646
08:45:05|17.5662
08:45:08|17.57
08:45:08|17.57
08:45:09|17.5701
08:45:11|17.5602
08:45:13|17.5596
08:45:14|17.5513
08:45:14|17.56
08:45:15|17.56
08:45:16|17.5584
08:45:17|17.5573
08:45:18|17.5558
08:45:19|17.5558
08:45:20|17.5503
08:45:21|17.5504
08:45:22|17.5522
08:45:23|17.5562
08:45:24|17.5561
08:45:25|17.5546
08:45:26|17.5571
08:45:27|17.5593
08:45:28|17.5593
08:45:29|17.5641
08:45:30|17.5705
08:45:31|17.5767
08:45:32|17.5862
08:45:33|17.5996
08:45:34|17.599
08:45:35|17.6
08:45:36|17.6068
08:45:37|17.61
08:45:38|17.6147
08:45:39|17.6168
08:45:40|17.6226
08:45:41|17.6241
08:45:42|17.6109
08:45:43|17.62
08:45:44|17.618
08:45:45|17.6194
08:45:46|17.6154
08:45:48|17.6268
08:45:49|17.6254
08:45:50|17.624
08:45:51|17.6221
08:45:53|17.6201
08:45:53|17.6168
08:45:55|17.6166
08:45:56|17.6198
08:45:56|17.6172
08:45:57|17.6154
08:45:59|17.6126
08:46:00|17.61
08:46:01|17.6096
08:46:03|17.6116
08:46:03|17.6127
08:46:05|17.6127
08:46:05|17.6158
08:46:08|17.6159
08:46:08|17.6159
08:46:09|17.6162
08:46:10|17.6162
08:46:11|17.6199
08:46:12|17.6199
08:46:13|17.6203
08:46:14|17.6202
08:46:16|17.6226
08:46:17|17.6241
08:46:18|17.6241
08:46:19|17.6244
08:46:20|17.6269
08:46:21|17.6335
08:46:22|17.6552
08:46:23|17.648
08:46:24|17.6418
08:46:26|17.6387
08:46:26|17.64
08:46:28|17.6405
08:46:29|17.6343
08:46:29|17.6434
08:46:31|17.6434
08:46:32|17.6433
08:46:33|17.6425
08:46:34|17.6468
08:46:35|17.653
08:46:36|17.6507
08:46:37|17.6506
08:46:38|17.6505
08:46:39|17.6494
08:46:40|17.6376
08:46:41|17.6499
08:46:42|17.6414
08:46:43|17.6449
08:46:44|17.6516
08:46:45|17.6516
08:46:46|17.6539
08:46:47|17.6557
08:46:49|17.6507
08:46:50|17.6522
08:46:51|17.65
08:46:53|17.6542
08:46:53|17.6542
08:46:54|17.6568
08:46:55|17.65
08:46:57|17.6508
08:46:57|17.6501
08:46:59|17.6535
08:46:59|17.658
08:47:01|17.658
08:47:03|17.65
08:47:03|17.6454
08:47:04|17.6454
08:47:05|17.6437
08:47:06|17.6425
08:47:08|17.6466
08:47:09|17.6471
08:47:10|17.6481
08:47:11|17.65
08:47:12|17.6483
08:47:13|17.6484
08:47:14|17.6471
08:47:15|17.6507
08:47:16|17.6476
08:47:18|17.6458
08:47:18|17.6482
08:47:20|17.6458
08:47:21|17.6459
08:47:22|17.6459
08:47:23|17.6585
08:47:24|17.6575
08:47:26|17.6583
08:47:26|17.6571
08:47:27|17.6662
08:47:29|17.6703
08:47:29|17.6721
08:47:30|17.6729
08:47:31|17.6729
08:47:33|17.6743
08:47:34|17.6729
08:47:34|17.6715
08:47:35|17.6748
08:47:36|17.6637
08:47:38|17.6637
08:47:38|17.6636
08:47:39|17.6637
08:47:40|17.6566
08:47:41|17.6578
08:47:42|17.6617
08:47:43|17.6595
08:47:44|17.6578
08:47:45|17.6565
08:47:46|17.6613
08:47:48|17.6635
08:47:49|17.664
08:47:51|17.6635
08:47:52|17.6652
08:47:53|17.6735
08:47:54|17.6704
08:47:55|17.671
08:47:55|17.6772
08:47:57|17.6869
08:47:58|17.6837
08:47:59|17.693
08:48:00|17.6951
08:48:01|17.6961
08:48:02|17.6959
08:48:03|17.6965
08:48:04|17.6996
08:48:04|17.7014
08:48:07|17.7047
08:48:07|17.7001
08:48:09|17.6994
08:48:10|17.7001
08:48:10|17.7036
08:48:12|17.7048
08:48:14|17.7072
08:48:14|17.7071
08:48:16|17.7072
08:48:16|17.7109
08:48:18|17.7147
08:48:19|17.7164
08:48:20|17.7145
08:48:21|17.7145
08:48:22|17.7171
08:48:24|17.7154
08:48:25|17.7138
08:48:26|17.7138
08:48:27|17.716
08:48:28|17.7066
08:48:29|17.7069
08:48:30|17.706
08:48:31|17.706
08:48:32|17.7201
08:48:33|17.7185
08:48:34|17.7152
08:48:35|17.7187
08:48:37|17.723
08:48:38|17.7157
08:48:39|17.7203
08:48:40|17.7083
08:48:41|17.7064
08:48:42|17.7078
08:48:43|17.7078
08:48:44|17.6824
08:48:45|17.6796
08:48:46|17.6791
08:48:47|17.6721
08:48:48|17.6753
08:48:49|17.6715
08:48:51|17.6771
08:48:52|17.6858
08:48:54|17.6986
08:48:54|17.6946
08:48:55|17.6905
08:48:56|17.6851
08:48:57|17.6841
08:48:59|17.6852
08:49:01|17.6825
08:49:02|17.6817
08:49:02|17.6817
08:49:03|17.6816
08:49:04|17.6816
08:49:05|17.6792
08:49:07|17.6715
08:49:08|17.6663
08:49:08|17.6613
08:49:09|17.6556
08:49:10|17.6551
08:49:11|17.6562
08:49:12|17.6562
08:49:13|17.6562
08:49:14|17.6563
08:49:16|17.6631
08:49:16|17.6608
08:49:17|17.6607
08:49:18|17.6674
08:49:20|17.6665
08:49:22|17.674
08:49:23|17.6772
08:49:23|17.6735
08:49:25|17.675
08:49:26|17.6729
08:49:27|17.6781
08:49:28|17.6906
08:49:29|17.6895
08:49:30|17.6849
08:49:31|17.686
08:49:32|17.6905
08:49:33|17.6999
08:49:34|17.6964
08:49:35|17.6999
08:49:36|17.6999
08:49:37|17.7
08:49:38|17.7062
08:49:39|17.7125
08:49:40|17.707
08:49:41|17.6985
08:49:42|17.6983
08:49:43|17.7008
08:49:44|17.6987
08:49:45|17.7019
08:49:46|17.6999
08:49:47|17.6967
08:49:48|17.6954
08:49:49|17.6952
08:49:50|17.7
08:49:52|17.6967
08:49:53|17.6967
08:49:53|17.6967
08:49:54|17.6963
08:49:55|17.7027
08:49:58|17.6957
08:49:58|17.6983
08:49:59|17.7
08:50:01|17.6947
08:50:02|17.6928
08:50:02|17.6911
08:50:03|17.6899
08:50:04|17.6928
08:50:05|17.6802
08:50:06|17.6854
08:50:07|17.6835
08:50:09|17.6922
08:50:10|17.6817
08:50:11|17.6687
08:50:12|17.6676
08:50:13|17.6716
08:50:14|17.6669
08:50:16|17.66
08:50:17|17.6557
08:50:17|17.6638
08:50:18|17.657
08:50:19|17.6545
08:50:21|17.6525
08:50:22|17.6571
08:50:23|17.6518
08:50:25|17.6459
08:50:25|17.6459
08:50:26|17.6439
08:50:27|17.6514
08:50:29|17.6493
08:50:29|17.6387
08:50:30|17.6383
08:50:31|17.6345
08:50:33|17.6345
08:50:34|17.6343
08:50:34|17.6352
08:50:36|17.6404
08:50:37|17.6597
08:50:37|17.63
08:50:38|17.6406
08:50:39|17.6471
08:50:40|17.6377
08:50:41|17.6284
08:50:43|17.6241
08:50:44|17.6231
08:50:45|17.6211
08:50:46|17.6223
08:50:47|17.6329
08:50:48|17.6278
08:50:49|17.6306
08:50:50|17.6305
08:50:51|17.6353
08:50:53|17.6535
08:50:55|17.6629
08:50:55|17.6647
08:50:56|17.6679
08:50:57|17.6638
08:50:58|17.6666
08:50:59|17.6663
08:51:00|17.6651
08:51:01|17.6579
08:51:02|17.6689
08:51:03|17.669
08:51:04|17.6767
08:51:06|17.68
08:51:07|17.6783
08:51:09|17.6755
08:51:09|17.6754
08:51:11|17.6794
08:51:11|17.6751
08:51:13|17.6778
08:51:14|17.6778
08:51:15|17.6801
08:51:16|17.6812
08:51:16|17.6786
08:51:18|17.678
08:51:19|17.6776
08:51:20|17.6783
08:51:20|17.6819
08:51:22|17.6819
08:51:22|17.6816
08:51:23|17.6787
08:51:25|17.6859
08:51:26|17.6858
08:51:27|17.6843
08:51:27|17.6842
08:51:29|17.6843
08:51:30|17.68
08:51:31|17.6676
08:51:32|17.6669
08:51:33|17.6624
08:51:34|17.6622
08:51:35|17.6636
08:51:36|17.6674
08:51:37|17.6634
08:51:38|17.658
08:51:39|17.6575
08:51:40|17.6531
08:51:42|17.6531
08:51:42|17.6467
08:51:43|17.6416
08:51:45|17.6415
08:51:45|17.6301
08:51:47|17.6306
08:51:48|17.6301
08:51:48|17.6279
08:51:50|17.6211
08:51:51|17.6193
08:51:51|17.6279
08:51:53|17.623
08:51:53|17.6292
08:51:55|17.6209
08:51:56|17.6278
08:51:56|17.6301
08:51:58|17.63
08:51:58|17.6301
08:52:00|17.6327
08:52:00|17.6318
08:52:01|17.6419
08:52:03|17.6367
08:52:04|17.6372
08:52:06|17.6358
08:52:07|17.6474
08:52:08|17.648
08:52:09|17.643
08:52:09|17.6493
08:52:11|17.6483
08:52:13|17.6574
08:52:13|17.663
08:52:14|17.6603
08:52:16|17.671
08:52:17|17.6727
08:52:18|17.6728
08:52:18|17.6729
08:52:20|17.6752
08:52:21|17.6669
08:52:22|17.6679
08:52:23|17.669
08:52:25|17.6731
08:52:26|17.6741
08:52:27|17.6833
08:52:28|17.6838
08:52:29|17.6787
08:52:30|17.6805
08:52:31|17.6831
08:52:32|17.694
08:52:33|17.6909
08:52:34|17.6922
08:52:35|17.6931
08:52:36|17.6926
08:52:37|17.6943
08:52:38|17.6986
08:52:39|17.7
08:52:40|17.699
08:52:41|17.6988
08:52:42|17.6988
08:52:43|17.7099
08:52:44|17.71
08:52:45|17.71
08:52:46|17.7048
08:52:47|17.7052
08:52:48|17.6998
08:52:49|17.6922
08:52:50|17.6934
08:52:51|17.6965
08:52:52|17.6954
08:52:53|17.6951
08:52:55|17.6766
08:52:56|17.672
08:52:57|17.6708
08:52:58|17.6764
08:52:59|17.6764
08:53:00|17.6784
08:53:01|17.6757
08:53:03|17.6751
08:53:04|17.6764
08:53:05|17.6879
08:53:06|17.6841
08:53:07|17.6801
08:53:09|17.6851
08:53:09|17.685
08:53:10|17.6828
08:53:11|17.687
08:53:12|17.6903
08:53:13|17.69
08:53:14|17.6998
08:53:15|17.703
08:53:16|17.71
08:53:17|17.7138
08:53:18|17.711
08:53:19|17.7135
08:53:20|17.7151
08:53:22|17.7167
08:53:23|17.7178
08:53:25|17.708
08:53:25|17.7194
08:53:26|17.7179
08:53:28|17.7222
08:53:29|17.7243
08:53:30|17.7257
08:53:31|17.7214
08:53:32|17.7295
08:53:33|17.7324
08:53:35|17.7453
08:53:35|17.7458
08:53:36|17.7453
08:53:37|17.749
08:53:39|17.7475
08:53:39|17.7436
08:53:41|17.7277
08:53:42|17.7311
08:53:43|17.7344
08:53:44|17.7336
08:53:46|17.7348
08:53:47|17.7396
08:53:47|17.7474
08:53:49|17.7462
08:53:50|17.7408
08:53:50|17.7469
08:53:52|17.7487
08:53:53|17.7476
08:53:53|17.7483
08:53:55|17.7495
08:53:57|17.7495
08:53:57|17.7489
08:53:59|17.74
08:54:00|17.7288
08:54:00|17.7243
08:54:01|17.7178
08:54:03|17.7004
08:54:04|17.7023
08:54:05|17.7158
08:54:06|17.7114
08:54:07|17.7188
08:54:08|17.7217
08:54:09|17.7218
08:54:10|17.7246
08:54:11|17.7288
08:54:12|17.7288
08:54:13|17.7286
08:54:14|17.7348
08:54:15|17.7357
08:54:16|17.736
08:54:17|17.739
08:54:18|17.739
08:54:19|17.7416
08:54:20|17.7429
08:54:21|17.743
08:54:22|17.7406
08:54:24|17.7406
08:54:25|17.7404
08:54:26|17.75
08:54:27|17.75
08:54:28|17.7516
08:54:29|17.7448
08:54:31|17.7462
08:54:31|17.749
08:54:33|17.7418
08:54:34|17.7311
08:54:35|17.7249
08:54:36|17.7204
08:54:37|17.7204
08:54:38|17.7217
08:54:39|17.7173
08:54:39|17.7165
08:54:40|17.7053
08:54:41|17.7018
08:54:43|17.7001
08:54:44|17.702
08:54:45|17.7032
08:54:46|17.7095
08:54:47|17.7031
08:54:48|17.7045
08:54:49|17.7016
08:54:50|17.7063
08:54:51|17.7
08:54:52|17.6957
08:54:53|17.694
08:54:54|17.6807
08:54:55|17.679
08:54:56|17.6732
08:54:58|17.6864
08:55:00|17.6973
08:55:00|17.7007
08:55:01|17.7006
08:55:02|17.7083
08:55:03|17.705
08:55:04|17.7049
08:55:05|17.705
08:55:06|17.7049
08:55:08|17.7049
08:55:09|17.6987
08:55:10|17.7027
08:55:11|17.6846
08:55:12|17.6923
08:55:13|17.6902
08:55:14|17.673
08:55:15|17.6719
08:55:16|17.6602
08:55:17|17.661
08:55:17|17.6736
08:55:19|17.6723
08:55:20|17.6701
08:55:20|17.6705
08:55:22|17.6705
08:55:24|17.6721
08:55:24|17.685
08:55:25|17.6807
08:55:26|17.6873
08:55:27|17.6812
08:55:29|17.6711
08:55:30|17.6673
08:55:32|17.6608
08:55:32|17.6702
08:55:34|17.6683
08:55:35|17.6686
08:55:37|17.6816
08:55:37|17.6821
08:55:38|17.6783
08:55:39|17.6741
08:55:40|17.6716
08:55:41|17.6718
08:55:42|17.6705
08:55:43|17.6715
08:55:44|17.6784
08:55:45|17.6698
08:55:46|17.6765
08:55:47|17.6604
08:55:48|17.6687
08:55:49|17.6685
08:55:50|17.6773
08:55:51|17.6774
08:55:52|17.6715
08:55:53|17.6613
08:55:54|17.6613
08:55:55|17.6558
08:55:57|17.6668
08:55:58|17.6653
08:56:00|17.6642
08:56:00|17.6648
08:56:01|17.6649
08:56:03|17.6748
08:56:04|17.6754
08:56:05|17.6752
08:56:05|17.6758
08:56:07|17.6769
08:56:08|17.6615
08:56:10|17.6701
08:56:11|17.6651
08:56:12|17.678
08:56:13|17.6752
08:56:14|17.6777
08:56:15|17.6796
08:56:16|17.679
08:56:17|17.6868
08:56:18|17.6824
08:56:19|17.6868
08:56:20|17.6832
08:56:21|17.686
08:56:22|17.686
08:56:23|17.6858
08:56:24|17.6866
08:56:25|17.6995
08:56:26|17.6933
08:56:27|17.6882
08:56:29|17.6952
08:56:29|17.6952
08:56:31|17.6992
08:56:32|17.6999
08:56:33|17.6999
08:56:34|17.6998
08:56:35|17.6932
08:56:36|17.6933
08:56:37|17.6936
08:56:38|17.7
08:56:39|17.6999
08:56:41|17.7094
08:56:41|17.7071
08:56:42|17.7051
08:56:44|17.7063
08:56:45|17.7085
08:56:46|17.705
08:56:47|17.7049
08:56:48|17.7049
08:56:49|17.7099
08:56:50|17.7099
08:56:51|17.7099
08:56:52|17.7099
08:56:53|17.7041
08:56:54|17.7123
08:56:55|17.7143
08:56:56|17.7246
08:56:57|17.7261
08:56:59|17.7315
08:56:59|17.7315
08:57:00|17.719
08:57:01|17.7242
08:57:02|17.7189
08:57:05|17.7131
08:57:05|17.7182
08:57:07|17.7123
08:57:08|17.7213
08:57:09|17.7188
08:57:10|17.7209
08:57:11|17.728
08:57:12|17.733
08:57:13|17.7399
08:57:14|17.7418
08:57:15|17.7403
08:57:16|17.7416
08:57:18|17.7435
08:57:18|17.7332
08:57:20|17.7249
08:57:21|17.7292
08:57:22|17.7341
08:57:23|17.7261
08:57:24|17.7279
08:57:25|17.7337
08:57:27|17.7376
08:57:28|17.7453
08:57:29|17.7473
08:57:30|17.746
08:57:31|17.7496
08:57:32|17.7472
08:57:33|17.7499
08:57:34|17.7499
08:57:35|17.7583
08:57:36|17.76
08:57:38|17.7899
08:57:38|17.7858
08:57:39|17.7774
08:57:40|17.779
08:57:42|17.7798
08:57:43|17.7809
08:57:44|17.7859
08:57:45|17.7755
08:57:45|17.7771
08:57:46|17.7662
08:57:48|17.7571
08:57:49|17.7587
08:57:50|17.7565
08:57:51|17.7502
08:57:52|17.79
08:57:53|17.7977
08:57:53|17.7893
08:57:54|17.7925
08:57:56|17.7976
08:57:57|17.7878
08:57:57|17.7874
08:58:00|17.789
08:58:00|17.789
08:58:02|17.7982
08:58:03|17.7975
08:58:04|17.7994
08:58:06|17.8081
08:58:07|17.808
08:58:08|17.8
08:58:10|17.7982
08:58:11|17.7982
08:58:12|17.808
08:58:12|17.8121
08:58:14|17.812
08:58:14|17.804
08:58:15|17.8027
08:58:16|17.7947
08:58:18|17.8081
08:58:18|17.8054
08:58:19|17.8115
08:58:20|17.8114
08:58:21|17.8115
08:58:22|17.8058
08:58:23|17.8076
08:58:24|17.8164
08:58:25|17.817
08:58:27|17.8
08:58:28|17.8
08:58:28|17.8
08:58:29|17.8
08:58:31|17.7999
08:58:32|17.8
08:58:32|17.8
08:58:34|17.8014
08:58:35|17.7959
08:58:36|17.7915
08:58:36|17.793
08:58:37|17.7905
08:58:38|17.7761
08:58:39|17.7692
08:58:41|17.7608
08:58:41|17.7626
08:58:42|17.76
08:58:44|17.7572
08:58:45|17.7555
08:58:46|17.7555
08:58:47|17.7595
08:58:49|17.764
08:58:50|17.762
08:58:50|17.7625
08:58:52|17.7637
08:58:52|17.7635
08:58:53|17.764
08:58:54|17.764
08:58:55|17.7628
08:58:56|17.7641
08:58:57|17.7625
08:58:58|17.7624
08:59:00|17.7624
08:59:01|17.7627
08:59:02|17.7661
08:59:03|17.7634
08:59:04|17.7633
08:59:05|17.7599
08:59:06|17.7632
08:59:07|17.7619
08:59:08|17.7618
08:59:09|17.761
08:59:10|17.7568
08:59:11|17.7528
08:59:12|17.7467
08:59:13|17.7575
08:59:14|17.7538
08:59:15|17.7467
08:59:16|17.7517
08:59:17|17.7339
08:59:19|17.7339
08:59:20|17.7383
08:59:20|17.7383
08:59:22|17.7532
08:59:23|17.7594
08:59:24|17.7568
08:59:25|17.7658
08:59:26|17.7658
08:59:26|17.7625
08:59:28|17.7628
08:59:29|17.7644
08:59:30|17.7742
08:59:31|17.7822
08:59:33|17.7833
08:59:34|17.7837
08:59:35|17.7884
08:59:36|17.7924
08:59:37|17.7986
08:59:38|17.7877
08:59:39|17.7884
08:59:39|17.7885
08:59:40|17.7883
08:59:42|17.7877
08:59:43|17.7962
08:59:44|17.797
08:59:45|17.7796
08:59:47|17.7789
08:59:48|17.7789
08:59:49|17.775
08:59:50|17.7814
08:59:51|17.7756
08:59:52|17.7755
08:59:52|17.7738
08:59:54|17.7748
08:59:54|17.7696
08:59:56|17.7667
08:59:57|17.7727
08:59:58|17.7605
08:59:58|17.7621
09:00:00|17.7566
09:00:02|17.7536
09:00:02|17.7525
09:00:04|17.7573
09:00:05|17.7605
09:00:06|17.7471
09:00:07|17.7546
09:00:09|17.7596
09:00:10|17.7733
09:00:11|17.7727
09:00:12|17.7756
09:00:13|17.7771
09:00:14|17.7863
09:00:15|17.7863
09:00:16|17.7864
09:00:17|17.7859
09:00:18|17.7834
09:00:19|17.7908
09:00:20|17.7859
09:00:21|17.792
09:00:22|17.7874
09:00:23|17.7862
09:00:24|17.7878
09:00:25|17.7903
09:00:26|17.7912
09:00:27|17.7935
09:00:28|17.7878
09:00:29|17.7878
09:00:31|17.7878
09:00:31|17.7937
09:00:33|17.7921
09:00:34|17.7934
09:00:35|17.7878
09:00:36|17.8099
09:00:37|17.815
09:00:39|17.8203
09:00:40|17.8151
09:00:41|17.82
09:00:41|17.8202
09:00:43|17.822
09:00:44|17.822
09:00:44|17.8267
09:00:46|17.8265
09:00:47|17.8256
09:00:47|17.8298
09:00:48|17.8297
09:00:50|17.8297
09:00:50|17.8281
09:00:52|17.8244
09:00:53|17.8255
09:00:54|17.8254
09:00:55|17.8264
09:00:56|17.8283
09:00:57|17.8298
09:00:58|17.8255
09:00:59|17.8297
09:01:00|17.8266
09:01:01|17.8299
09:01:03|17.8208
09:01:03|17.8208
09:01:05|17.8214
09:01:06|17.8169
09:01:07|17.8159
09:01:08|17.8179
09:01:09|17.8136
09:01:11|17.8169
09:01:12|17.8292
09:01:13|17.829
09:01:14|17.8292
09:01:15|17.8291
09:01:16|17.8291
09:01:17|17.8255
09:01:17|17.827
09:01:19|17.8255
09:01:21|17.8299
09:01:21|17.8287
09:01:22|17.8342
09:01:24|17.8346
09:01:25|17.8356
09:01:26|17.8357
09:01:26|17.8357
09:01:28|17.8375
09:01:29|17.8357
09:01:30|17.8351
09:01:31|17.8357
09:01:32|17.8395
09:01:33|17.8368
09:01:35|17.8358
09:01:35|17.8395
09:01:36|17.8255
09:01:38|17.8185
09:01:39|17.8163
09:01:40|17.8159
09:01:41|17.8213
09:01:42|17.8182
09:01:43|17.814
09:01:45|17.8207
09:01:46|17.8144
09:01:47|17.8155
09:01:47|17.8163
09:01:49|17.8229
09:01:50|17.8229
09:01:51|17.8229
09:01:52|17.8297
09:01:54|17.8274
09:01:55|17.8274
09:01:56|17.8185
09:01:56|17.8249
09:01:58|17.826
09:01:58|17.825
09:02:00|17.8273
09:02:00|17.8255
09:02:02|17.8257
09:02:03|17.8349
09:02:05|17.8299
09:02:06|17.8323
09:02:07|17.829
09:02:08|17.8259
09:02:09|17.8298
09:02:10|17.8264
09:02:12|17.829
09:02:12|17.8299
09:02:13|17.8279
09:02:14|17.8261
09:02:15|17.8245
09:02:16|17.8277
09:02:17|17.8251
09:02:18|17.8311
09:02:19|17.8333
09:02:20|17.8233
09:02:21|17.8279
09:02:22|17.8279
09:02:23|17.8278
09:02:24|17.8277
09:02:25|17.8132
09:02:26|17.8
09:02:27|17.8
09:02:28|17.7827
09:02:29|17.8091
09:02:30|17.8071
09:02:32|17.8166
09:02:33|17.8219
09:02:35|17.8288
09:02:35|17.8289
09:02:36|17.8324
09:02:38|17.8417
09:02:39|17.8399
09:02:40|17.8599
09:02:41|17.8599
09:02:42|17.8565
09:02:43|17.8456
09:02:44|17.8497
09:02:45|17.8551
09:02:47|17.8591
09:02:47|17.8565
09:02:48|17.8546
09:02:50|17.8599
09:02:51|17.8671
09:02:51|17.8645
09:02:52|17.8461
09:02:53|17.8539
09:02:54|17.8522
09:02:56|17.8419
09:02:57|17.8506
09:02:58|17.849
09:02:59|17.8448
09:03:00|17.8318
09:03:01|17.8403
09:03:02|17.8442
09:03:03|17.847
09:03:04|17.847
09:03:05|17.8469
09:03:05|17.8447
09:03:06|17.851
09:03:08|17.8426
09:03:09|17.8425
09:03:10|17.8391
09:03:11|17.8514
09:03:13|17.8486
09:03:14|17.8527
09:03:15|17.8525
09:03:16|17.8504
09:03:17|17.853
09:03:18|17.8549
09:03:19|17.85
09:03:20|17.8489
09:03:21|17.8545
09:03:23|17.8515
09:03:24|17.8463
09:03:25|17.8462
09:03:25|17.8401
09:03:26|17.851
09:03:28|17.8514
09:03:29|17.855
09:03:29|17.855
09:03:30|17.8568
09:03:32|17.8598
09:03:33|17.8673
09:03:34|17.8699
09:03:35|17.8774
09:03:36|17.8604
09:03:37|17.8651
09:03:39|17.8665
09:03:40|17.8561
09:03:41|17.8599
09:03:42|17.8564
09:03:43|17.8538
09:03:44|17.8538
09:03:45|17.8402
09:03:46|17.8301
09:03:46|17.8361
09:03:48|17.8313
09:03:49|17.8313
09:03:49|17.8352
09:03:50|17.8302
09:03:52|17.8301
09:03:52|17.8313
09:03:53|17.8313
09:03:55|17.8329
09:03:55|17.8328
09:03:57|17.8301
09:03:57|17.826
09:03:58|17.8269
09:04:00|17.8278
09:04:00|17.8261
09:04:01|17.8329
09:04:02|17.8489
09:04:04|17.8446
09:04:04|17.842
09:04:06|17.8307
09:04:08|17.8341
09:04:10|17.8298
09:04:11|17.8294
09:04:12|17.8271
09:04:13|17.82
09:04:15|17.8013
09:04:16|17.7879
09:04:17|17.7921
09:04:18|17.7848
09:04:19|17.7851
09:04:20|17.785
09:04:21|17.7868
09:04:23|17.7849
09:04:24|17.7804
09:04:26|17.7702
09:04:26|17.7844
09:04:27|17.7914
09:04:28|17.785
09:04:30|17.7868
09:04:30|17.7909
09:04:31|17.7955
09:04:33|17.7891
09:04:35|17.7873
09:04:36|17.785
09:04:37|17.7727
09:04:38|17.7722
09:04:39|17.7702
09:04:40|17.7644
09:04:41|17.7613
09:04:42|17.7561
09:04:43|17.756
09:04:44|17.7716
09:04:45|17.7711
09:04:46|17.7593
09:04:47|17.7521
09:04:48|17.7521
09:04:49|17.762
09:04:50|17.7601
09:04:51|17.7613
09:04:52|17.7561
09:04:53|17.7559
09:04:54|17.75
09:04:56|17.7321
09:04:56|17.7415
09:04:58|17.7267
09:04:59|17.7216
09:05:00|17.7154
09:05:01|17.7313
09:05:02|17.7131
09:05:03|17.7028
09:05:04|17.7118
09:05:05|17.6973
09:05:07|17.68
09:05:07|17.6745
09:05:09|17.6913
09:05:10|17.7184
09:05:11|17.6915
09:05:12|17.692
09:05:14|17.7041
09:05:15|17.6955
09:05:16|17.7036
09:05:17|17.7179
09:05:18|17.7163
09:05:19|17.7189
09:05:20|17.7145
09:05:21|17.7201
09:05:22|17.7133
09:05:23|17.7088
09:05:24|17.6973
09:05:25|17.6973
09:05:25|17.7
09:05:27|17.6904
09:05:28|17.6878
09:05:29|17.6801
09:05:30|17.6804
09:05:31|17.6819
09:05:31|17.6746
09:05:33|17.675
09:05:34|17.6648
09:05:35|17.6632
09:05:37|17.6612
09:05:38|17.6564
09:05:40|17.6501
09:05:40|17.6505
09:05:41|17.6471
09:05:42|17.65
09:05:43|17.6554
09:05:45|17.6594
09:05:45|17.647
09:05:47|17.6526
09:05:48|17.6588
09:05:49|17.6612
09:05:50|17.6636
09:05:51|17.6689
09:05:52|17.6686
09:05:53|17.6588
09:05:53|17.6553
09:05:55|17.6588
09:05:56|17.6588
09:05:57|17.65
09:05:58|17.6496
09:05:59|17.6402
09:06:00|17.6424
09:06:01|17.6453
09:06:02|17.64
09:06:03|17.65
09:06:04|17.6482
09:06:05|17.6552
09:06:06|17.6556
09:06:08|17.6557
09:06:08|17.668
09:06:09|17.6676
09:06:11|17.6797
09:06:12|17.6775
09:06:13|17.6797
09:06:14|17.6828
09:06:15|17.69
09:06:16|17.6904
09:06:17|17.6986
09:06:18|17.7079
09:06:19|17.7011
09:06:20|17.69
09:06:21|17.6805
09:06:22|17.6728
09:06:23|17.6618
09:06:24|17.6595
09:06:25|17.6554
09:06:26|17.6553
09:06:27|17.6613
09:06:28|17.6608
09:06:29|17.6688
09:06:30|17.6688
09:06:31|17.6688
09:06:32|17.6792
09:06:33|17.6792
09:06:34|17.6751
09:06:35|17.6742
09:06:37|17.6729
09:06:38|17.6763
09:06:39|17.6709
09:06:41|17.6741
09:06:42|17.6661
09:06:42|17.6665
09:06:44|17.6661
09:06:44|17.6661
09:06:46|17.6681
09:06:47|17.6712
09:06:48|17.6742
09:06:49|17.6742
09:06:50|17.6742
09:06:51|17.6809
09:06:52|17.6768
09:06:53|17.6817
09:06:54|17.6755
09:06:55|17.6738
09:06:57|17.6742
09:06:57|17.6768
09:06:58|17.6768
09:06:59|17.6769
09:07:00|17.6715
09:07:01|17.6715
09:07:03|17.6715
09:07:03|17.6715
09:07:05|17.6715
09:07:05|17.672
09:07:07|17.6716
09:07:08|17.6871
09:07:09|17.687
09:07:10|17.6853
09:07:11|17.6847
09:07:12|17.6745
09:07:13|17.6768
09:07:14|17.6868
09:07:15|17.6868
09:07:16|17.6747
09:07:18|17.6548
09:07:19|17.6607
09:07:20|17.6574
09:07:20|17.6577
09:07:22|17.6588
09:07:23|17.6561
09:07:24|17.6465
09:07:25|17.64
09:07:26|17.6401
09:07:27|17.6314
09:07:28|17.6338
09:07:29|17.6359
09:07:30|17.6403
09:07:31|17.6389
09:07:32|17.6505
09:07:33|17.6523
09:07:34|17.6523
09:07:34|17.6505
09:07:36|17.6492
09:07:37|17.6477
09:07:37|17.6468
09:07:39|17.6465
09:07:40|17.6404
09:07:41|17.6397
09:07:42|17.6383
09:07:43|17.6329
09:07:45|17.6383
09:07:45|17.6318
09:07:46|17.6318
09:07:47|17.6381
09:07:48|17.6382
09:07:49|17.6381
09:07:50|17.6382
09:07:51|17.6
09:07:53|17.6148
09:07:53|17.6
09:07:54|17.6026
09:07:55|17.6076
09:07:56|17.6098
09:07:57|17.5964
09:07:58|17.6042
09:07:59|17.599
09:08:00|17.5929
09:08:01|17.5878
09:08:02|17.5876
09:08:04|17.5828
09:08:04|17.5829
09:08:05|17.5837
09:08:06|17.5771
09:08:07|17.5768
09:08:09|17.5751
09:08:10|17.5818
09:08:12|17.5799
09:08:13|17.5851
09:08:14|17.584
09:08:15|17.5809
09:08:16|17.5821
09:08:17|17.5816
09:08:18|17.5784
09:08:19|17.5782
09:08:20|17.5731
09:08:21|17.5742
09:08:22|17.5742
09:08:23|17.5742
09:08:25|17.5731
09:08:26|17.5731
09:08:27|17.5727
09:08:28|17.5644
09:08:29|17.5643
09:08:30|17.5545
09:08:31|17.56
09:08:32|17.5566
09:08:33|17.5536
09:08:34|17.5665
09:08:35|17.5703
09:08:36|17.5675
09:08:37|17.5729
09:08:38|17.5712
09:08:39|17.5701
09:08:41|17.5783
09:08:42|17.5731
09:08:43|17.5799
09:08:44|17.5728
09:08:45|17.5714
09:08:46|17.5688
09:08:48|17.5715
09:08:49|17.5709
09:08:49|17.5657
09:08:50|17.5666
09:08:52|17.5667
09:08:53|17.5705
09:08:54|17.5702
09:08:55|17.5667
09:08:56|17.5666
09:08:56|17.5666
09:08:58|17.5599
09:08:59|17.5662
09:09:00|17.5596
09:09:01|17.5598
09:09:02|17.5666
09:09:02|17.5698
09:09:03|17.5663
09:09:06|17.5644
09:09:06|17.5545
09:09:07|17.56
09:09:08|17.5632
09:09:09|17.5643
09:09:11|17.5605
09:09:11|17.5605
09:09:13|17.5627
09:09:14|17.5627
09:09:15|17.5627
09:09:17|17.5525
09:09:18|17.5632
09:09:19|17.5603
09:09:20|17.559
09:09:21|17.5591
09:09:22|17.5609
09:09:23|17.5698
09:09:24|17.5706
09:09:25|17.5699
09:09:26|17.567
09:09:27|17.5688
09:09:28|17.5763
09:09:30|17.582
09:09:31|17.5829
09:09:32|17.5851
09:09:33|17.5899
09:09:34|17.5826
09:09:34|17.5832
09:09:36|17.5879
09:09:37|17.59
09:09:38|17.5999
09:09:38|17.5969
09:09:40|17.6035
09:09:41|17.6021
09:09:42|17.5989
09:09:43|17.6049
09:09:45|17.5869
09:09:46|17.5887
09:09:47|17.5901
09:09:49|17.5919
09:09:49|17.5919
09:09:50|17.59
09:09:51|17.5856
09:09:52|17.5736
09:09:53|17.567
09:09:54|17.5558
09:09:55|17.554
09:09:56|17.5541
09:09:57|17.5613
09:09:58|17.5626
09:09:59|17.5741
09:10:00|17.5749
09:10:01|17.5813
09:10:02|17.5844
09:10:03|17.5841
09:10:04|17.5838
09:10:05|17.5851
09:10:07|17.5825
09:10:08|17.5779
09:10:08|17.5839
09:10:10|17.578
09:10:10|17.5835
09:10:13|17.5841
09:10:13|17.5872
09:10:15|17.5953
09:10:16|17.5999
09:10:17|17.612
09:10:18|17.6154
09:10:19|17.6126
09:10:21|17.6023
09:10:22|17.6003
09:10:23|17.6042
09:10:24|17.6022
09:10:24|17.5935
09:10:26|17.595
09:10:27|17.5983
09:10:28|17.595
09:10:28|17.5927
09:10:29|17.5962
09:10:32|17.5788
09:10:32|17.5728
09:10:33|17.5701
09:10:34|17.5701
09:10:35|17.5677
09:10:36|17.5627
09:10:37|17.5688
09:10:38|17.5648
09:10:40|17.5605
09:10:41|17.5605
09:10:42|17.557
09:10:43|17.554
09:10:44|17.557
09:10:46|17.5601
09:10:46|17.552
09:10:48|17.5529
09:10:50|17.5584
09:10:50|17.5605
09:10:51|17.5514
09:10:52|17.5533
09:10:53|17.5527
09:10:55|17.5551
09:10:55|17.5603
09:10:56|17.5602
09:10:58|17.5587
09:10:58|17.5583
09:10:59|17.5605
09:11:00|17.5541
09:11:01|17.5537
09:11:02|17.5534
09:11:04|17.5502
09:11:04|17.5511
09:11:05|17.555
09:11:06|17.5584
09:11:07|17.5639
09:11:08|17.5732
09:11:09|17.5798
09:11:10|17.5828
09:11:12|17.5863
09:11:13|17.5904
09:11:15|17.5933
09:11:15|17.5898
09:11:17|17.5585
09:11:19|17.5669
09:11:20|17.5693
09:11:22|17.5612
09:11:22|17.5532
09:11:23|17.5501
09:11:24|17.5595
09:11:25|17.5503
09:11:26|17.5594
09:11:27|17.5541
09:11:28|17.5501
09:11:29|17.549
09:11:30|17.5522
09:11:32|17.5532
09:11:32|17.5543
09:11:33|17.5465
09:11:35|17.551
09:11:36|17.5432
09:11:37|17.5447
09:11:38|17.549
09:11:39|17.5532
09:11:40|17.5513
09:11:41|17.5532
09:11:42|17.5507
09:11:43|17.5495
09:11:44|17.5478
09:11:46|17.5478
09:11:46|17.5465
09:11:48|17.5466
09:11:49|17.5465
09:11:50|17.5484
09:11:51|17.5467
09:11:53|17.5576
09:11:54|17.5607
09:11:55|17.5681
09:11:56|17.5683
09:11:56|17.5683
09:11:58|17.5646
09:11:59|17.5585
09:12:00|17.5606
09:12:01|17.5546
09:12:02|17.5532
09:12:03|17.5463
09:12:04|17.5462
09:12:05|17.5461
09:12:06|17.5475
09:12:07|17.5472
09:12:08|17.5475
09:12:09|17.55
09:12:10|17.5553
09:12:11|17.5568
09:12:12|17.5568
09:12:14|17.559
09:12:14|17.559
09:12:15|17.5594
09:12:17|17.5594
09:12:17|17.5594
09:12:19|17.5602
09:12:20|17.5635
09:12:22|17.5758
09:12:24|17.5782
09:12:25|17.5814
09:12:26|17.5812
09:12:27|17.5757
09:12:28|17.5571
09:12:29|17.5504
09:12:30|17.5596
09:12:30|17.5601
09:12:32|17.5599
09:12:33|17.5513
09:12:34|17.5562
09:12:34|17.5577
09:12:36|17.5568
09:12:37|17.5509
09:12:38|17.5415
09:12:39|17.5347
09:12:40|17.5275
09:12:41|17.5288
09:12:42|17.5145
09:12:43|17.5109
09:12:44|17.5081
09:12:45|17.5063
09:12:46|17.5
09:12:47|17.5052
09:12:48|17.5045
09:12:49|17.5005
09:12:50|17.5
09:12:51|17.4498
09:12:52|17.4761
09:12:53|17.4839
09:12:54|17.4911
09:12:54|17.4674
09:12:57|17.4498
09:12:57|17.4651
09:12:58|17.4741
09:13:00|17.4723
09:13:00|17.4723
09:13:02|17.4742
09:13:02|17.4538
09:13:03|17.4751
09:13:04|17.4673
09:13:06|17.4718
09:13:06|17.4496
09:13:07|17.4515
09:13:08|17.4529
09:13:09|17.4547
09:13:10|17.4564
09:13:12|17.4496
09:13:13|17.4166
09:13:15|17.4007
09:13:16|17.3637
09:13:17|17.3644
09:13:18|17.3721
09:13:19|17.3414
09:13:20|17.339
09:13:21|17.3436
09:13:22|17.3671
09:13:23|17.3812
09:13:24|17.3797
09:13:25|17.3797
09:13:26|17.3909
09:13:27|17.3866
09:13:29|17.3854
09:13:30|17.3858
09:13:31|17.3971
09:13:32|17.3888
09:13:33|17.3954
09:13:34|17.3975
09:13:35|17.3984
09:13:36|17.3955
09:13:36|17.3977
09:13:38|17.405
09:13:38|17.4003
09:13:39|17.4058
09:13:41|17.414
09:13:43|17.4098
09:13:43|17.4051
09:13:44|17.4122
09:13:45|17.4022
09:13:46|17.4097
09:13:47|17.4133
09:13:48|17.4144
09:13:49|17.4138
09:13:50|17.4114
09:13:52|17.4098
09:13:52|17.4064
09:13:53|17.3966
09:13:54|17.3939
09:13:56|17.3888
09:13:57|17.3878
09:13:57|17.3848
09:13:58|17.3766
09:14:00|17.377
09:14:01|17.3782
09:14:02|17.372
09:14:03|17.3679
09:14:04|17.3765
09:14:04|17.3777
09:14:05|17.378
09:14:08|17.3777
09:14:08|17.3781
09:14:09|17.3849
09:14:10|17.3862
09:14:11|17.3999
09:14:12|17.3966
09:14:13|17.3966
09:14:15|17.3986
09:14:16|17.396
09:14:18|17.3884
09:14:19|17.3982
09:14:19|17.4076
09:14:20|17.4117
09:14:21|17.4076
09:14:23|17.4193
09:14:24|17.4287
09:14:25|17.4175
09:14:26|17.4052
09:14:27|17.4029
09:14:28|17.3914
09:14:29|17.3874
09:14:30|17.3884
09:14:32|17.3903
09:14:33|17.3883
09:14:33|17.3901
09:14:34|17.4002
09:14:36|17.4085
09:14:36|17.4085
09:14:37|17.4048
09:14:38|17.4021
09:14:39|17.4044
09:14:41|17.4085
09:14:41|17.4033
09:14:43|17.392
09:14:44|17.39
09:14:45|17.3845
09:14:46|17.3813
09:14:47|17.387
09:14:48|17.3814
09:14:49|17.3872
09:14:50|17.3939
09:14:51|17.3874
09:14:52|17.3988
09:14:53|17.4006
09:14:54|17.3987
09:14:55|17.403
09:14:57|17.4048
09:14:57|17.404
09:14:59|17.399
09:15:00|17.4037
09:15:01|17.4
09:15:02|17.4048
09:15:03|17.3999
09:15:04|17.3929
09:15:05|17.3928
09:15:06|17.3882
09:15:08|17.3948
09:15:09|17.3857
09:15:10|17.3949
09:15:12|17.4037
09:15:12|17.4043
09:15:13|17.4046
09:15:15|17.4048
09:15:17|17.4097
09:15:17|17.41
09:15:18|17.4234
09:15:19|17.4278
09:15:20|17.448
09:15:21|17.446
09:15:22|17.455
09:15:24|17.4469
09:15:25|17.452
09:15:26|17.4506
09:15:27|17.4531
09:15:28|17.458
09:15:29|17.461
09:15:30|17.4576
09:15:31|17.4449
09:15:32|17.451
09:15:33|17.4559
09:15:34|17.4553
09:15:36|17.4559
09:15:37|17.4657
09:15:37|17.4612
09:15:38|17.4608
09:15:39|17.4781
09:15:41|17.4788
09:15:41|17.4786
09:15:43|17.4751
09:15:44|17.4667
09:15:45|17.4663
09:15:46|17.4688
09:15:47|17.4683
09:15:49|17.453
09:15:50|17.4457
09:15:51|17.4401
09:15:52|17.4351
09:15:53|17.4388
09:15:54|17.4388
09:15:55|17.4334
09:15:56|17.4267
09:15:57|17.425
09:15:58|17.4244
09:15:59|17.4219
09:16:00|17.4222
09:16:01|17.4087
09:16:02|17.4083
09:16:03|17.4111
09:16:04|17.4082
09:16:05|17.4104
09:16:06|17.4018
09:16:07|17.4105
09:16:08|17.4137
09:16:09|17.4171
09:16:11|17.4105
09:16:12|17.4105
09:16:13|17.4149
09:16:13|17.4096
09:16:14|17.4101
09:16:16|17.411
09:16:16|17.4073
09:16:18|17.414
09:16:19|17.4228
09:16:20|17.4295
09:16:20|17.4335
09:16:22|17.4335
09:16:23|17.4264
09:16:23|17.4291
09:16:26|17.44
09:16:26|17.4353
09:16:27|17.4398
09:16:28|17.423
09:16:30|17.4295
09:16:31|17.4266
09:16:32|17.4268
09:16:33|17.4311
09:16:34|17.4354
09:16:34|17.436
09:16:36|17.4354
09:16:37|17.4353
09:16:38|17.4301
09:16:38|17.4348
09:16:40|17.4354
09:16:41|17.4354
09:16:42|17.4401
09:16:43|17.442
09:16:44|17.4469
09:16:45|17.4558
09:16:46|17.4527
09:16:47|17.4489
09:16:48|17.4508
09:16:49|17.4495
09:16:50|17.4451
09:16:51|17.4411
09:16:53|17.4312
09:16:54|17.4317
09:16:55|17.4317
09:16:55|17.4296
09:16:56|17.4233
09:16:58|17.4126
09:16:59|17.4132
09:17:00|17.4114
09:17:01|17.4114
09:17:01|17.4128
09:17:03|17.4057
09:17:04|17.4015
09:17:05|17.3953
09:17:06|17.3968
09:17:06|17.3867
09:17:08|17.377
09:17:10|17.3854
09:17:11|17.3931
09:17:11|17.3847
09:17:12|17.3788
09:17:14|17.3824
09:17:14|17.3917
09:17:15|17.3891
09:17:17|17.3906
09:17:18|17.3877
09:17:18|17.3876
09:17:20|17.3809
09:17:21|17.3739
09:17:22|17.3705
09:17:23|17.3672
09:17:24|17.3684
09:17:26|17.3601
09:17:26|17.3548
09:17:29|17.3571
09:17:29|17.3456
09:17:31|17.35
09:17:33|17.36
09:17:34|17.3546
09:17:35|17.3474
09:17:36|17.3541
09:17:37|17.3493
09:17:39|17.3524
09:17:40|17.3286
09:17:41|17.3295
09:17:42|17.3166
09:17:43|17.3132
09:17:44|17.3051
09:17:46|17.3017
09:17:47|17.3016
09:17:48|17.3016
09:17:49|17.306
09:17:51|17.3153
09:17:52|17.3148
09:17:53|17.316
09:17:54|17.3147
09:17:56|17.3119
09:17:56|17.3141
09:17:57|17.3092
09:17:58|17.3091
09:18:00|17.305
09:18:00|17.3136
09:18:03|17.3214
09:18:03|17.322
09:18:05|17.3429
09:18:06|17.3443
09:18:07|17.3515
09:18:08|17.3707
09:18:09|17.3685
09:18:10|17.363
09:18:11|17.3599
09:18:12|17.3708
09:18:13|17.3607
09:18:14|17.3679
09:18:15|17.3743
09:18:16|17.3749
09:18:17|17.3849
09:18:18|17.3892
09:18:20|17.4118
09:18:21|17.4139
09:18:22|17.4018
09:18:22|17.3918
09:18:24|17.3903
09:18:25|17.3812
09:18:26|17.38
09:18:27|17.3832
09:18:29|17.3937
09:18:30|17.3897
09:18:30|17.3887
09:18:32|17.36
09:18:32|17.3632
09:18:33|17.3637
09:18:34|17.3558
09:18:36|17.3637
09:18:37|17.3712
09:18:37|17.3544
09:18:38|17.3585
09:18:40|17.3519
09:18:41|17.3503
09:18:42|17.3548
09:18:42|17.3648
09:18:43|17.3626
09:18:45|17.3626
09:18:46|17.3257
09:18:46|17.3284
09:18:48|17.3334
09:18:49|17.3419
09:18:50|17.33
09:18:51|17.3297
09:18:52|17.3373
09:18:53|17.3301
09:18:54|17.3361
09:18:55|17.3353
09:18:56|17.3377
09:18:58|17.3419
09:18:58|17.3485
09:19:00|17.348
09:19:00|17.3302
09:19:02|17.3303
09:19:02|17.3429
09:19:04|17.3469
09:19:05|17.3528
09:19:07|17.3525
09:19:08|17.3532
09:19:09|17.3469
09:19:09|17.352
09:19:11|17.3526
09:19:12|17.3525
09:19:13|17.3526
09:19:14|17.3795
09:19:14|17.3706
09:19:16|17.3466
09:19:17|17.3302
09:19:17|17.3469
09:19:19|17.3556
09:19:20|17.3554
09:19:20|17.3503
09:19:21|17.347
09:19:22|17.3416
09:19:24|17.3411
09:19:24|17.3254
09:19:27|17.3143
09:19:27|17.3173
09:19:28|17.3119
09:19:29|17.3141
09:19:30|17.3144
09:19:31|17.3186
09:19:32|17.316
09:19:33|17.3198
09:19:34|17.312
09:19:35|17.3105
09:19:37|17.29
09:19:38|17.2969
09:19:39|17.2935
09:19:40|17.3018
09:19:41|17.3017
09:19:42|17.3017
09:19:43|17.2442
09:19:44|17.2443
09:19:45|17.2427
09:19:46|17.2427
09:19:47|17.2661
09:19:48|17.2639
09:19:50|17.2544
09:19:50|17.2548
09:19:51|17.2245
09:19:53|17.2377
09:19:54|17.2398
09:19:55|17.2417
09:19:56|17.2406
09:19:57|17.2473
09:19:58|17.2522
09:20:00|17.2372
09:20:01|17.2458
09:20:01|17.2535
09:20:03|17.2445
09:20:04|17.2591
09:20:05|17.2556
09:20:06|17.2554
09:20:08|17.2603
09:20:09|17.2647
09:20:10|17.262
09:20:11|17.28
09:20:11|17.2801
09:20:14|17.2831
09:20:15|17.337
09:20:16|17.3412
09:20:17|17.3412
09:20:18|17.3349
09:20:19|17.3285
09:20:20|17.3351
09:20:22|17.3152
09:20:23|17.335
09:20:24|17.3381
09:20:25|17.348
09:20:27|17.3655
09:20:28|17.3902
09:20:29|17.3728
09:20:31|17.3688
09:20:31|17.3587
09:20:32|17.3602
09:20:33|17.3537
09:20:34|17.3603
09:20:35|17.3647
09:20:36|17.3688
09:20:37|17.3711
09:20:38|17.3744
09:20:39|17.379
09:20:40|17.3715
09:20:41|17.3838
09:20:42|17.3813
09:20:44|17.3813
09:20:45|17.378
09:20:46|17.3761
09:20:47|17.3633
09:20:47|17.3601
09:20:49|17.3622
09:20:51|17.362
09:20:51|17.3621
09:20:52|17.3601
09:20:54|17.3599
09:20:56|17.3412
09:20:56|17.3412
09:20:58|17.3489
09:20:59|17.3498
09:20:59|17.3408
09:21:01|17.3493
09:21:02|17.3464
09:21:03|17.3518
09:21:05|17.3574
09:21:05|17.3622
09:21:06|17.372
09:21:07|17.3799
09:21:08|17.3812
09:21:10|17.3897
09:21:11|17.3795
09:21:12|17.3847
09:21:13|17.3782
09:21:14|17.3581
09:21:15|17.3575
09:21:16|17.3494
09:21:17|17.3582
09:21:18|17.3672
09:21:19|17.3751
09:21:20|17.3823
09:21:21|17.388
09:21:22|17.388
09:21:24|17.3949
09:21:24|17.3973
09:21:25|17.4
09:21:26|17.4
09:21:28|17.3917
09:21:28|17.3904
09:21:29|17.3815
09:21:31|17.3876
09:21:32|17.3734
09:21:32|17.3815
09:21:34|17.3732
09:21:34|17.373
09:21:35|17.3651
09:21:36|17.3573
09:21:38|17.357
09:21:38|17.3642
09:21:39|17.3655
09:21:40|17.357
09:21:41|17.357
09:21:42|17.345
09:21:43|17.3465
09:21:44|17.3537
09:21:45|17.3461
09:21:47|17.3363
09:21:48|17.3239
09:21:49|17.3336
09:21:49|17.3357
09:21:51|17.3403
09:21:51|17.3456
09:21:53|17.3429
09:21:53|17.3428
09:21:55|17.3456
09:21:56|17.3548
09:21:56|17.3572
09:21:58|17.3573
09:21:59|17.3596
09:22:00|17.3596
09:22:01|17.3824
09:22:02|17.3824
09:22:03|17.3824
09:22:04|17.3819
09:22:05|17.3819
09:22:06|17.3836
09:22:07|17.3915
09:22:08|17.3916
09:22:10|17.3919
09:22:11|17.3909
09:22:11|17.3867
09:22:13|17.3871
09:22:13|17.3767
09:22:15|17.3754
09:22:15|17.3893
09:22:16|17.395
09:22:18|17.3992
09:22:19|17.3929
09:22:19|17.3929
09:22:20|17.3999
09:22:21|17.3977
09:22:22|17.4102
09:22:23|17.4127
09:22:25|17.4181
09:22:26|17.4142
09:22:28|17.4019
09:22:29|17.4019
09:22:31|17.4038
09:22:31|17.4026
09:22:32|17.4065
09:22:34|17.3974
09:22:35|17.3887
09:22:37|17.4007
09:22:37|17.4022
09:22:38|17.403
09:22:40|17.4241
09:22:41|17.4278
09:22:42|17.4278
09:22:44|17.427
09:22:45|17.4302
09:22:45|17.4294
09:22:46|17.4295
09:22:48|17.4235
09:22:49|17.4162
09:22:49|17.4226
09:22:51|17.4304
09:22:52|17.4304
09:22:53|17.4201
09:22:54|17.3943
09:22:55|17.3912
09:22:56|17.3929
09:22:57|17.3909
09:22:58|17.3949
09:22:59|17.4005
09:23:00|17.403
09:23:01|17.3988
09:23:02|17.395
09:23:03|17.3855
09:23:04|17.3755
09:23:06|17.3728
09:23:07|17.3764
09:23:08|17.3844
09:23:09|17.3853
09:23:10|17.3758
09:23:11|17.3708
09:23:12|17.3725
09:23:12|17.3681
09:23:13|17.3721
09:23:15|17.3789
09:23:15|17.3872
09:23:17|17.3925
09:23:18|17.3956
09:23:18|17.398
09:23:20|17.4005
09:23:21|17.4158
09:23:21|17.4162
09:23:23|17.4162
09:23:25|17.4156
09:23:26|17.4113
09:23:27|17.4034
09:23:28|17.4057
09:23:30|17.3983
09:23:31|17.3957
09:23:32|17.3943
09:23:33|17.3944
09:23:34|17.3983
09:23:35|17.3982
09:23:36|17.3897
09:23:37|17.395
09:23:38|17.4004
09:23:39|17.4003
09:23:40|17.4003
09:23:42|17.3861
09:23:43|17.3829
09:23:43|17.3829
09:23:44|17.3829
09:23:46|17.3898
09:23:47|17.389
09:23:48|17.389
09:23:49|17.3875
09:23:50|17.3875
09:23:51|17.3857
09:23:52|17.3829
09:23:53|17.3856
09:23:54|17.3807
09:23:56|17.3807
09:23:58|17.3806
09:23:58|17.3784
09:23:59|17.3764
09:24:01|17.3764
09:24:01|17.3762
09:24:02|17.3757
09:24:03|17.3757
09:24:04|17.3744
09:24:06|17.3726
09:24:07|17.3726
09:24:09|17.3726
09:24:10|17.3798
09:24:11|17.3874
09:24:11|17.3846
09:24:12|17.3844
09:24:13|17.3801
09:24:14|17.3801
09:24:16|17.3875
09:24:16|17.393
09:24:18|17.3982
09:24:19|17.3984
09:24:20|17.4
09:24:20|17.4118
09:24:21|17.4128
09:24:23|17.4267
09:24:25|17.4149
09:24:26|17.4147
09:24:27|17.4151
09:24:28|17.4151
09:24:29|17.4147
09:24:30|17.4135
09:24:32|17.4134
09:24:32|17.3871
09:24:34|17.4033
09:24:35|17.3989
09:24:36|17.3985
09:24:37|17.3916
09:24:38|17.3863
09:24:39|17.3918
09:24:41|17.3807
09:24:42|17.3846
09:24:42|17.3737
09:24:43|17.3775
09:24:44|17.3863
09:24:46|17.3863
09:24:46|17.3863
09:24:47|17.3863
09:24:48|17.3862
09:24:49|17.3746
09:24:50|17.3726
09:24:51|17.3737
09:24:52|17.3746
09:24:54|17.3863
09:24:55|17.3863
09:24:57|17.3999
09:24:57|17.4068
09:24:58|17.4064
09:24:59|17.4064
09:25:01|17.4048
09:25:02|17.4004
09:25:03|17.4003
09:25:04|17.4111
09:25:05|17.4057
09:25:06|17.414
09:25:07|17.4286
09:25:07|17.4353
09:25:09|17.4332
09:25:10|17.4318
09:25:11|17.4318
09:25:11|17.4271
09:25:12|17.4399
09:25:14|17.4397
09:25:15|17.4369
09:25:16|17.44
09:25:17|17.4444
09:25:18|17.4597
09:25:19|17.46
09:25:20|17.47
09:25:21|17.462
09:25:22|17.4577
09:25:23|17.4535
09:25:24|17.445
09:25:26|17.4433
09:25:26|17.4401
09:25:28|17.4453
09:25:30|17.4438
09:25:30|17.4448
09:25:32|17.4575
09:25:33|17.4553
09:25:33|17.4553
09:25:35|17.4529
09:25:36|17.4529
09:25:38|17.4558
09:25:38|17.469
09:25:40|17.4784
09:25:40|17.4848
09:25:41|17.4848
09:25:42|17.4825
09:25:43|17.4831
09:25:44|17.4841
09:25:45|17.4922
09:25:47|17.4914
09:25:48|17.4981
09:25:49|17.4998
09:25:49|17.49
09:25:50|17.5
09:25:51|17.5095
09:25:52|17.4974
09:25:54|17.4973
09:25:56|17.5012
09:25:57|17.5068
09:25:58|17.5074
09:25:59|17.498
09:26:00|17.5009
09:26:01|17.4956
09:26:02|17.4835
09:26:04|17.4706
09:26:05|17.4769
09:26:05|17.4867
09:26:06|17.4817
09:26:07|17.4768
09:26:09|17.474
09:26:10|17.466
09:26:11|17.474
09:26:12|17.4741
09:26:13|17.4777
09:26:14|17.4725
09:26:15|17.4771
09:26:16|17.4801
09:26:17|17.4814
09:26:18|17.4871
09:26:19|17.4842
09:26:20|17.4908
09:26:21|17.4946
09:26:22|17.4946
09:26:23|17.4946
09:26:24|17.5008
09:26:25|17.5022
09:26:26|17.5058
09:26:27|17.5058
09:26:28|17.5181
09:26:29|17.5151
09:26:31|17.5062
09:26:33|17.4744
09:26:33|17.4812
09:26:34|17.4765
09:26:35|17.4791
09:26:36|17.4835
09:26:37|17.4751
09:26:39|17.4609
09:26:40|17.4595
09:26:41|17.4581
09:26:43|17.4532
09:26:43|17.4494
09:26:44|17.4534
09:26:45|17.4581
09:26:46|17.4608
09:26:47|17.4556
09:26:49|17.4603
09:26:50|17.4679
09:26:50|17.4663
09:26:52|17.4674
09:26:52|17.4675
09:26:54|17.471
09:26:54|17.483
09:26:55|17.4857
09:26:56|17.4844
09:26:58|17.4856
09:26:58|17.4932
09:26:59|17.4932
09:27:01|17.4915
09:27:01|17.4885
09:27:02|17.4937
09:27:03|17.4915
09:27:04|17.4942
09:27:06|17.5092
09:27:07|17.5057
09:27:08|17.5059
09:27:09|17.5118
09:27:10|17.5143
09:27:12|17.515
09:27:13|17.5068
09:27:14|17.5082
09:27:15|17.5069
09:27:16|17.5057
09:27:17|17.4918
09:27:18|17.4916
09:27:19|17.4841
09:27:20|17.4842
09:27:21|17.4841
09:27:22|17.4804
09:27:23|17.481
09:27:24|17.4812
09:27:25|17.4925
09:27:26|17.4943
09:27:27|17.4968
09:27:28|17.5016
09:27:29|17.5046
09:27:30|17.5088
09:27:31|17.5089
09:27:33|17.5046
09:27:35|17.5046
09:27:35|17.5075
09:27:36|17.5038
09:27:37|17.5075
09:27:38|17.5181
09:27:39|17.5197
09:27:40|17.5198
09:27:41|17.5148
09:27:42|17.5153
09:27:43|17.5153
09:27:44|17.5152
09:27:45|17.5154
09:27:46|17.5181
09:27:47|17.5164
09:27:48|17.5196
09:27:49|17.5164
09:27:50|17.5228
09:27:51|17.5214
09:27:53|17.5214
09:27:54|17.5154
09:27:55|17.5057
09:27:57|17.4988
09:27:57|17.4923
09:27:59|17.4927
09:28:00|17.4861
09:28:01|17.4975
09:28:02|17.4993
09:28:03|17.5018
09:28:04|17.5055
09:28:05|17.5017
09:28:06|17.5033
09:28:07|17.5006
09:28:08|17.5005
09:28:09|17.5005
09:28:10|17.5
09:28:12|17.5115
09:28:13|17.5132
09:28:13|17.5215
09:28:14|17.5302
09:28:15|17.5301
09:28:16|17.5259
09:28:17|17.5205
09:28:18|17.5168
09:28:19|17.5176
09:28:20|17.5168
09:28:21|17.5168
09:28:22|17.5064
09:28:23|17.5083
09:28:24|17.4945
09:28:26|17.4968
09:28:27|17.4924
09:28:27|17.4924
09:28:29|17.4922
09:28:31|17.4922
09:28:32|17.4923
09:28:33|17.4922
09:28:34|17.4922
09:28:35|17.4922
09:28:36|17.4922
09:28:37|17.4922
09:28:38|17.4935
09:28:39|17.5088
09:28:40|17.5071
09:28:41|17.5028
09:28:42|17.4966
09:28:43|17.5099
09:28:44|17.5092
09:28:45|17.5095
09:28:46|17.5251
09:28:47|17.5282
09:28:48|17.5236
09:28:49|17.53
09:28:50|17.5272
09:28:51|17.5263
09:28:52|17.533
09:28:53|17.5351
09:28:54|17.5416
09:28:55|17.5478
09:28:56|17.55
09:28:57|17.5467
09:28:58|17.5503
09:28:59|17.5477
09:29:00|17.5482
09:29:01|17.5471
09:29:02|17.5511
09:29:03|17.5258
09:29:04|17.525
09:29:05|17.5264
09:29:06|17.5305
09:29:07|17.5242
09:29:08|17.5152
09:29:09|17.5152
09:29:10|17.5228
09:29:11|17.5213
09:29:12|17.513
09:29:13|17.5055
09:29:15|17.5001
09:29:16|17.5047
09:29:17|17.4866
09:29:18|17.4901
09:29:19|17.4914
09:29:20|17.498
09:29:21|17.4939
09:29:22|17.4889
09:29:23|17.4827
09:29:24|17.4868
09:29:25|17.4954
09:29:26|17.4913
09:29:27|17.4868
09:29:28|17.4849
09:29:29|17.4941
09:29:31|17.4947
09:29:31|17.4999
09:29:34|17.4901
09:29:34|17.493
09:29:35|17.4947
09:29:36|17.4911
09:29:38|17.4896
09:29:39|17.4895
09:29:40|17.483
09:29:41|17.4804
09:29:42|17.4794
09:29:43|17.4689
09:29:44|17.4687
09:29:45|17.4728
09:29:46|17.468
09:29:48|17.4732
09:29:48|17.4747
09:29:49|17.4804
09:29:50|17.4897
09:29:51|17.49
09:29:52|17.4928
09:29:54|17.4968
09:29:55|17.5041
09:29:56|17.5018
09:29:57|17.5208
09:29:59|17.5209
09:30:00|17.5209
09:30:00|17.5204
09:30:02|17.5055
09:30:03|17.5085
09:30:04|17.5
09:30:05|17.5001
09:30:07|17.4919
09:30:07|17.4792
09:30:08|17.4781
09:30:09|17.4722
09:30:10|17.4721
09:30:11|17.4739
09:30:12|17.4763
09:30:13|17.4828
09:30:14|17.4813
09:30:16|17.4793
09:30:16|17.4793
09:30:17|17.4781
09:30:18|17.4677
09:30:19|17.4647
09:30:21|17.4628
09:30:21|17.4627
09:30:22|17.4581
09:30:23|17.4488
09:30:24|17.4485
09:30:26|17.4476
09:30:27|17.4491
09:30:27|17.4468
09:30:29|17.44
09:30:29|17.4417
09:30:30|17.4453
09:30:32|17.4435
09:30:34|17.4354
09:30:34|17.4437
09:30:36|17.4442
09:30:36|17.4641
09:30:38|17.4731
09:30:39|17.473
09:30:40|17.4731
09:30:42|17.4731
09:30:43|17.4747
09:30:44|17.48
09:30:45|17.4779
09:30:46|17.4779
09:30:47|17.472
09:30:48|17.4629
09:30:49|17.4583
09:30:50|17.4615
09:30:51|17.4651
09:30:52|17.4786
09:30:53|17.4699
09:30:54|17.4703
09:30:55|17.4641
09:30:56|17.4681
09:30:57|17.4681
09:30:58|17.468
09:31:00|17.4539
09:31:01|17.4592
09:31:02|17.4592
09:31:02|17.4592
09:31:04|17.4592
09:31:06|17.4635
09:31:06|17.4673
09:31:07|17.4655
09:31:09|17.4651
09:31:09|17.4651
09:31:11|17.4673
09:31:12|17.4657
09:31:13|17.464
09:31:14|17.464
09:31:15|17.4619
09:31:16|17.4619
09:31:16|17.4619
09:31:19|17.4614
09:31:19|17.4622
09:31:20|17.4695
09:31:21|17.4674
09:31:22|17.4662
09:31:23|17.4706
09:31:24|17.4702
09:31:25|17.471
09:31:26|17.4724
09:31:27|17.4721
09:31:28|17.475
09:31:29|17.4753
09:31:30|17.4921
09:31:31|17.4998
09:31:33|17.4981
09:31:33|17.4973
09:31:35|17.5015
09:31:36|17.5014
09:31:37|17.5015
09:31:39|17.498
09:31:39|17.498
09:31:41|17.4923
09:31:41|17.4881
09:31:42|17.4923
09:31:44|17.4869
09:31:45|17.4883
09:31:45|17.4883
09:31:47|17.491
09:31:48|17.491
09:31:49|17.4975
09:31:50|17.5004
09:31:51|17.5075
09:31:52|17.5154
09:31:53|17.5192
09:31:54|17.5146
09:31:55|17.5147
09:31:56|17.5168
09:31:57|17.4988
09:31:58|17.4921
09:31:59|17.4842
09:32:00|17.484
09:32:02|17.4799
09:32:03|17.475
09:32:04|17.4701
09:32:04|17.4626
09:32:06|17.4659
09:32:07|17.4733
09:32:08|17.4703
09:32:09|17.4595
09:32:10|17.4549
09:32:11|17.4649
09:32:12|17.4588
09:32:13|17.4555
09:32:14|17.4529
09:32:16|17.4529
09:32:16|17.4506
09:32:18|17.4488
09:32:19|17.4433
09:32:20|17.4508
09:32:20|17.4437
09:32:21|17.44
09:32:22|17.4315
09:32:23|17.42
09:32:24|17.4248
09:32:25|17.424
09:32:27|17.4346
09:32:27|17.4314
09:32:28|17.4313
09:32:30|17.4319
09:32:30|17.4313
09:32:31|17.4294
09:32:33|17.4265
09:32:34|17.43
09:32:35|17.4236
09:32:36|17.4222
09:32:37|17.4222
09:32:38|17.4222
09:32:39|17.4222
09:32:40|17.4221
09:32:41|17.4134
09:32:42|17.4127
09:32:43|17.4
09:32:44|17.4065
09:32:45|17.403
09:32:46|17.4096
09:32:47|17.4064
09:32:49|17.395
09:32:50|17.3906
09:32:50|17.3953
09:32:52|17.3988
09:32:52|17.3972
09:32:55|17.4038
09:32:55|17.4121
09:32:56|17.4166
09:32:57|17.4279
09:32:58|17.4242
09:32:59|17.4263
09:33:01|17.4255
09:33:03|17.4326
09:33:03|17.4313
09:33:04|17.4267
09:33:05|17.4218
09:33:06|17.4262
09:33:07|17.4238
09:33:08|17.4238
09:33:09|17.4311
09:33:11|17.4284
09:33:12|17.4288
09:33:13|17.4327
09:33:14|17.4328
09:33:15|17.44
09:33:16|17.4495
09:33:17|17.4542
09:33:18|17.4574
09:33:19|17.4561
09:33:20|17.4525
09:33:21|17.4524
09:33:22|17.4574
09:33:23|17.4303
09:33:24|17.4344
09:33:25|17.4344
09:33:26|17.4339
09:33:27|17.4303
09:33:28|17.43
09:33:29|17.4213
09:33:30|17.4161
09:33:31|17.415
09:33:32|17.411
09:33:33|17.4062
09:33:33|17.4062
09:33:35|17.4047
09:33:36|17.4035
09:33:37|17.4046
09:33:38|17.4053
09:33:38|17.413
09:33:40|17.4056
09:33:42|17.4012
09:33:43|17.3993
09:33:43|17.4016
09:33:45|17.4087
09:33:45|17.4087
09:33:47|17.4053
09:33:48|17.3922
09:33:49|17.3979
09:33:50|17.3947
09:33:51|17.4027
09:33:52|17.3984
09:33:54|17.4002
09:33:54|17.4001
09:33:55|17.4001
09:33:56|17.4013
09:33:58|17.4087
09:33:58|17.4148
09:33:59|17.4099
09:34:00|17.4077
09:34:02|17.4019
09:34:03|17.3972
09:34:04|17.3968
09:34:05|17.4038
09:34:06|17.3977
09:34:07|17.3948
09:34:08|17.3948
09:34:09|17.4011
09:34:10|17.3927
09:34:11|17.393
09:34:12|17.3862
09:34:13|17.389
09:34:14|17.3884
09:34:16|17.38
09:34:18|17.393
09:34:18|17.4024
09:34:19|17.3994
09:34:20|17.3994
09:34:21|17.3994
09:34:23|17.4023
09:34:23|17.4095
09:34:25|17.4073
09:34:26|17.4113
09:34:27|17.4069
09:34:28|17.4123
09:34:29|17.4123
09:34:30|17.413
09:34:31|17.4081
09:34:32|17.4161
09:34:33|17.4161
09:34:34|17.415
09:34:36|17.4093
09:34:36|17.4065
09:34:38|17.4001
09:34:39|17.4
09:34:40|17.3926
09:34:40|17.3938
09:34:42|17.3853
09:34:43|17.3838
09:34:44|17.3816
09:34:45|17.381
09:34:47|17.3793
09:34:47|17.3787
09:34:49|17.3781
09:34:50|17.3773
09:34:51|17.3764
09:34:53|17.3765
09:34:53|17.3764
09:34:54|17.3708
09:34:55|17.3708
09:34:56|17.3708
09:34:57|17.371
09:34:58|17.371
09:35:00|17.3778
09:35:00|17.3798
09:35:01|17.3828
09:35:03|17.3954
09:35:04|17.4086
09:35:06|17.4062
09:35:07|17.4199
09:35:08|17.4151
09:35:09|17.4168
09:35:10|17.4167
09:35:11|17.423
09:35:12|17.4222
09:35:13|17.4268
09:35:14|17.434
09:35:16|17.4379
09:35:17|17.4379
09:35:18|17.4361
09:35:19|17.4269
09:35:20|17.4222
09:35:20|17.4221
09:35:22|17.4183
09:35:23|17.4121
09:35:24|17.4165
09:35:24|17.4084
09:35:25|17.406
09:35:26|17.4058
09:35:27|17.4048
09:35:28|17.4035
09:35:29|17.4029
09:35:30|17.3954
09:35:32|17.3985
09:35:32|17.3847
09:35:33|17.3937
09:35:35|17.4021
09:35:35|17.4017
09:35:37|17.391
09:35:38|17.3922
09:35:40|17.3963
09:35:41|17.3963
09:35:43|17.3947
09:35:43|17.3953
09:35:44|17.3953
09:35:46|17.3953
09:35:47|17.3953
09:35:48|17.4003
09:35:49|17.4003
09:35:50|17.4003
09:35:51|17.4004
09:35:52|17.4112
09:35:53|17.3968
09:35:54|17.4069
09:35:55|17.4048
09:35:57|17.4044
09:35:57|17.4044
09:35:59|17.4045
09:36:00|17.4045
09:36:01|17.4045
09:36:02|17.4044
09:36:04|17.401
09:36:05|17.4018
09:36:06|17.4085
09:36:07|17.4123
09:36:08|17.4184
09:36:10|17.4325
09:36:10|17.4314
09:36:11|17.4326
09:36:12|17.4295
09:36:13|17.4297
09:36:14|17.4326
09:36:15|17.4304
09:36:16|17.4325
09:36:17|17.4254
09:36:18|17.4254
09:36:20|17.415
09:36:22|17.4107
09:36:22|17.4107
09:36:23|17.4058
09:36:24|17.3904
09:36:25|17.3904
09:36:26|17.3904
09:36:27|17.3904
09:36:28|17.3952
09:36:29|17.4069
09:36:30|17.4085
09:36:31|17.4052
09:36:32|17.4011
09:36:33|17.3994
09:36:34|17.3994
09:36:35|17.4007
09:36:36|17.4013
09:36:38|17.4001
09:36:39|17.4001
09:36:40|17.4056
09:36:42|17.4124
09:36:42|17.4124
09:36:44|17.4025
09:36:46|17.3972
09:36:46|17.3972
09:36:48|17.3972
09:36:49|17.3984
09:36:50|17.4044
09:36:51|17.4053
09:36:51|17.4037
09:36:53|17.4039
09:36:54|17.4055
09:36:55|17.3956
09:36:55|17.4033
09:36:57|17.4034
09:36:58|17.4019
09:36:59|17.4024
09:37:00|17.4142
09:37:00|17.4132
09:37:03|17.4198
09:37:03|17.4159
09:37:04|17.4184
09:37:05|17.4184
09:37:06|17.4244
09:37:08|17.4244
09:37:10|17.4244
09:37:10|17.4243
09:37:11|17.4309
09:37:12|17.4288
09:37:13|17.4244
09:37:15|17.4242
09:37:16|17.424
09:37:16|17.4294
09:37:17|17.4269
09:37:18|17.4268
09:37:20|17.4239
09:37:20|17.4245
09:37:21|17.4245
09:37:22|17.4281
09:37:23|17.4273
09:37:24|17.4245
09:37:25|17.4144
09:37:27|17.4128
09:37:27|17.4134
09:37:28|17.4134
09:37:29|17.4134
09:37:30|17.4134
09:37:31|17.4114
09:37:33|17.4108
09:37:34|17.4108
09:37:35|17.4108
09:37:36|17.4064
09:37:37|17.406
09:37:38|17.4034
09:37:39|17.4091
09:37:41|17.409
09:37:41|17.4086
09:37:43|17.4031
09:37:44|17.4017
09:37:45|17.4017
09:37:47|17.4017
09:37:48|17.4131
09:37:48|17.405
09:37:50|17.4066
09:37:50|17.4098
09:37:51|17.4094
09:37:53|17.4071
09:37:54|17.4054
09:37:54|17.412
09:37:56|17.4139
09:37:56|17.4255
09:37:58|17.4331
09:37:58|17.431
09:37:59|17.4234
09:38:00|17.4247
09:38:02|17.4269
09:38:03|17.4278
09:38:04|17.4275
09:38:05|17.4264
09:38:06|17.4258
09:38:07|17.4276
09:38:08|17.431
09:38:09|17.4132
09:38:10|17.4195
09:38:11|17.4278
09:38:13|17.4177
09:38:14|17.4196
09:38:15|17.4223
09:38:16|17.4161
09:38:17|17.4193
09:38:18|17.4146
09:38:19|17.4122
09:38:20|17.4121
09:38:21|17.4124
09:38:21|17.4122
09:38:24|17.419
09:38:24|17.4107
09:38:26|17.4194
09:38:26|17.4195
09:38:27|17.4195
09:38:28|17.4186
09:38:30|17.422
09:38:31|17.4278
09:38:31|17.4317
09:38:33|17.4331
09:38:33|17.4333
09:38:35|17.4333
09:38:35|17.4408
09:38:38|17.4409
09:38:38|17.4409
09:38:39|17.4409
09:38:41|17.4448
09:38:42|17.445
09:38:43|17.445
09:38:44|17.445
09:38:45|17.4361
09:38:47|17.4343
09:38:47|17.4321
09:38:48|17.4341
09:38:49|17.4307
09:38:51|17.4328
09:38:52|17.4233
09:38:53|17.4227
09:38:53|17.424
09:38:55|17.4234
09:38:56|17.4247
09:38:57|17.4245
09:38:58|17.4148
09:38:59|17.4023
09:39:00|17.4004
09:39:01|17.3938
09:39:02|17.3906
09:39:03|17.3755
09:39:04|17.3704
09:39:05|17.3712
09:39:06|17.3712
09:39:08|17.3763
09:39:09|17.3702
09:39:11|17.3479
09:39:12|17.3426
09:39:13|17.3425
09:39:15|17.3665
09:39:15|17.3725
09:39:17|17.372
09:39:17|17.3781
09:39:18|17.379
09:39:20|17.3833
09:39:21|17.3898
09:39:22|17.3911
09:39:23|17.4086
09:39:24|17.4205
09:39:25|17.4243
09:39:26|17.4225
09:39:28|17.4179
09:39:29|17.4196
09:39:30|17.4189
09:39:30|17.4297
09:39:32|17.4399
09:39:33|17.44
09:39:33|17.4399
09:39:35|17.4363
09:39:36|17.4362
09:39:37|17.4344
09:39:38|17.4341
09:39:40|17.4195
09:39:40|17.4148
09:39:42|17.4121
09:39:44|17.407
09:39:44|17.407
09:39:46|17.4103
09:39:46|17.4136
09:39:48|17.4154
09:39:50|17.4214
09:39:50|17.4215
09:39:52|17.4205
09:39:52|17.4205
09:39:53|17.4216
09:39:54|17.4212
09:39:55|17.4212
09:39:57|17.4207
09:39:57|17.4297
09:39:59|17.4324
09:40:00|17.4324
09:40:01|17.4313
09:40:02|17.4401
09:40:03|17.4401
09:40:05|17.4799
09:40:06|17.4808
09:40:06|17.4652
09:40:08|17.4631
09:40:10|17.4723
09:40:11|17.478
09:40:12|17.4758
09:40:12|17.4758
09:40:14|17.4818
09:40:15|17.4887
09:40:16|17.4875
09:40:17|17.4865
09:40:18|17.4995
09:40:19|17.4972
09:40:20|17.491
09:40:21|17.4941
09:40:23|17.493
09:40:23|17.5042
09:40:24|17.4796
09:40:25|17.4726
09:40:26|17.4668
09:40:27|17.4757
09:40:29|17.4796
09:40:30|17.4796
09:40:31|17.4705
09:40:32|17.4776
09:40:33|17.4736
09:40:34|17.4796
09:40:35|17.4856
09:40:36|17.4849
09:40:37|17.4915
09:40:38|17.4978
09:40:39|17.4977
09:40:40|17.508
09:40:41|17.5134
09:40:43|17.5193
09:40:45|17.5223
09:40:46|17.5205
09:40:48|17.5103
09:40:48|17.5077
09:40:50|17.5001
09:40:51|17.5014
09:40:52|17.5014
09:40:53|17.5035
09:40:54|17.4995
09:40:55|17.5
09:40:57|17.4823
09:40:58|17.4823
09:40:59|17.4854
09:41:01|17.4854
09:41:02|17.4916
09:41:02|17.4934
09:41:04|17.4934
09:41:04|17.5
09:41:05|17.5089
09:41:06|17.5127
09:41:08|17.5251
09:41:09|17.5373
09:41:10|17.5324
09:41:11|17.5276
09:41:12|17.5134
09:41:13|17.5123
09:41:14|17.5085
09:41:15|17.5024
09:41:17|17.5025
09:41:17|17.5097
09:41:18|17.5113
09:41:20|17.5248
09:41:21|17.5188
09:41:21|17.5188
09:41:23|17.5126
09:41:23|17.5187
09:41:24|17.5259
09:41:25|17.5373
09:41:26|17.5433
09:41:27|17.5392
09:41:29|17.5392
09:41:30|17.5499
09:41:31|17.5436
09:41:32|17.5436
09:41:33|17.5463
09:41:34|17.55
09:41:35|17.5221
09:41:36|17.5247
09:41:37|17.5222
09:41:38|17.5331
09:41:39|17.5358
09:41:40|17.5433
09:41:41|17.5432
09:41:42|17.548
09:41:43|17.548
09:41:44|17.5594
09:41:46|17.5576
09:41:46|17.5576
09:41:48|17.5595
09:41:48|17.5599
09:41:50|17.5586
09:41:50|17.5535
09:41:52|17.5397
09:41:53|17.5286
09:41:54|17.5139
09:41:55|17.5222
09:41:56|17.5282
09:41:57|17.5286
09:41:58|17.5349
09:41:59|17.5306
09:42:00|17.5368
09:42:01|17.5441
09:42:02|17.542
09:42:03|17.5406
09:42:04|17.5401
09:42:05|17.5457
09:42:06|17.5414
09:42:08|17.5433
09:42:09|17.5562
09:42:10|17.545
09:42:11|17.5463
09:42:12|17.5579
09:42:13|17.5597
09:42:15|17.5586
09:42:16|17.5581
09:42:17|17.5551
09:42:18|17.5539
09:42:19|17.5453
09:42:20|17.5453
09:42:21|17.5481
09:42:22|17.5475
09:42:23|17.5463
09:42:24|17.5437
09:42:25|17.5401
09:42:26|17.533
09:42:27|17.533
09:42:28|17.5399
09:42:29|17.5305
09:42:30|17.53
09:42:31|17.5315
09:42:32|17.5315
09:42:33|17.5315
09:42:34|17.5319
09:42:35|17.5328
09:42:36|17.5256
09:42:37|17.528
09:42:38|17.5237
09:42:40|17.523
09:42:40|17.5268
09:42:42|17.5274
09:42:43|17.5272
09:42:44|17.5207
09:42:45|17.5155
09:42:46|17.5155
09:42:47|17.5141
09:42:48|17.5118
09:42:49|17.5128
09:42:50|17.5128
09:42:51|17.51
09:42:52|17.5109
09:42:53|17.5223
09:42:54|17.5334
09:42:55|17.5336
09:42:56|17.5336
09:42:58|17.5448
09:42:59|17.5449
09:43:00|17.5459
09:43:01|17.5597
09:43:02|17.5542
09:43:03|17.554
09:43:04|17.5512
09:43:05|17.5477
09:43:05|17.5477
09:43:07|17.545
09:43:07|17.5476
09:43:09|17.5521
09:43:10|17.5486
09:43:11|17.5588
09:43:12|17.5592
09:43:13|17.5613
09:43:15|17.5665
09:43:16|17.567
09:43:17|17.5654
09:43:17|17.5503
09:43:19|17.5597
09:43:20|17.5597
09:43:21|17.5602
09:43:23|17.547
09:43:24|17.5428
09:43:25|17.5284
09:43:25|17.5158
09:43:26|17.5174
09:43:27|17.5109
09:43:28|17.5115
09:43:30|17.5241
09:43:31|17.5183
09:43:31|17.5212
09:43:32|17.5124
09:43:34|17.5207
09:43:35|17.5155
09:43:36|17.5198
09:43:37|17.5264
09:43:38|17.5107
09:43:39|17.5154
09:43:39|17.5054
09:43:42|17.4907
09:43:42|17.4797
09:43:43|17.4795
09:43:44|17.4876
09:43:45|17.4942
09:43:46|17.497
09:43:47|17.4919
09:43:48|17.4919
09:43:49|17.4992
09:43:50|17.4998
09:43:51|17.4985
09:43:52|17.4996
09:43:53|17.5054
09:43:54|17.5053
09:43:55|17.5028
09:43:56|17.5028
09:43:57|17.4999
09:43:58|17.4944
09:44:00|17.4993
09:44:01|17.5053
09:44:02|17.5077
09:44:02|17.5092
09:44:03|17.52
09:44:05|17.5208
09:44:07|17.5208
09:44:08|17.5208
09:44:08|17.5208
09:44:10|17.5225
09:44:11|17.5224
09:44:13|17.5301
09:44:13|17.5302
09:44:15|17.5272
09:44:16|17.5301
09:44:18|17.5271
09:44:18|17.5261
09:44:19|17.526
09:44:20|17.5248
09:44:21|17.5229
09:44:23|17.5296
09:44:24|17.53
09:44:25|17.53
09:44:26|17.53
09:44:27|17.53
09:44:28|17.5272
09:44:29|17.5248
09:44:31|17.5236
09:44:31|17.5242
09:44:32|17.5345
09:44:33|17.5291
09:44:34|17.5261
09:44:35|17.5261
09:44:37|17.5257
09:44:37|17.5253
09:44:38|17.5295
09:44:39|17.5295
09:44:40|17.5295
09:44:41|17.5354
09:44:42|17.5326
09:44:43|17.5304
09:44:45|17.5304
09:44:46|17.5303
09:44:47|17.5304
09:44:48|17.5304
09:44:49|17.5304
09:44:51|17.5304
09:44:52|17.5304
09:44:53|17.5304
09:44:54|17.5304
09:44:54|17.5305
09:44:56|17.5305
09:44:57|17.5276
09:44:58|17.5276
09:44:58|17.5201
09:45:00|17.5211
09:45:01|17.521
09:45:02|17.521
09:45:02|17.5182
09:45:03|17.5093
09:45:05|17.5078
09:45:06|17.5078
09:45:07|17.5145
09:45:08|17.535
09:45:09|17.5395
09:45:10|17.5405
09:45:12|17.5499
09:45:12|17.5689
09:45:14|17.5528
09:45:16|17.5455
09:45:16|17.5391
09:45:17|17.5523
09:45:19|17.556
09:45:21|17.5518
09:45:22|17.5441
09:45:23|17.5398
09:45:24|17.5311
09:45:25|17.527
09:45:26|17.5143
09:45:27|17.5119
09:45:27|17.5268
09:45:29|17.5209
09:45:30|17.5209
09:45:30|17.5309
09:45:32|17.5309
09:45:32|17.5356
09:45:34|17.5349
09:45:35|17.5333
09:45:36|17.532
09:45:36|17.5319
09:45:37|17.5315
09:45:39|17.544
09:45:40|17.5514
09:45:41|17.5514
09:45:42|17.5547
09:45:42|17.5548
09:45:44|17.5466
09:45:45|17.5466
09:45:46|17.5466
09:45:48|17.5616
09:45:49|17.5616
09:45:50|17.5616
09:45:50|17.5615
09:45:51|17.5605
09:45:53|17.5573
09:45:53|17.5641
09:45:55|17.566
09:45:56|17.5649
09:45:57|17.568
09:45:58|17.5749
09:45:59|17.5743
09:45:59|17.5661
09:46:01|17.5741
09:46:01|17.5765
09:46:03|17.5702
09:46:04|17.5758
09:46:05|17.5748
09:46:06|17.575
09:46:07|17.5782
09:46:08|17.5782
09:46:09|17.5827
09:46:10|17.5827
09:46:11|17.5843
09:46:12|17.59
09:46:14|17.6
09:46:15|17.6034
09:46:16|17.5987
09:46:17|17.5814
09:46:18|17.587
09:46:19|17.5876
09:46:20|17.5753
09:46:20|17.5726
09:46:22|17.5716
09:46:22|17.5732
09:46:24|17.5826
09:46:25|17.5827
09:46:25|17.5808
09:46:27|17.5869
09:46:28|17.5893
09:46:28|17.5849
09:46:31|17.5866
09:46:31|17.586
09:46:32|17.5917
09:46:33|17.5957
09:46:34|17.5946
09:46:35|17.5943
09:46:36|17.5947
09:46:37|17.5962
09:46:38|17.5925
09:46:39|17.5892
09:46:41|17.5913
09:46:42|17.5914
09:46:43|17.5892
09:46:43|17.5891
09:46:45|17.5868
09:46:46|17.5872
09:46:47|17.5801
09:46:47|17.5801
09:46:49|17.5801
09:46:51|17.5705
09:46:51|17.5677
09:46:52|17.5616
09:46:53|17.5616
09:46:55|17.5601
09:46:56|17.5541
09:46:57|17.5491
09:46:58|17.54
09:46:59|17.542
09:47:00|17.5525
09:47:01|17.5499
09:47:02|17.5619
09:47:03|17.5597
09:47:04|17.5564
09:47:05|17.5709
09:47:06|17.5706
09:47:07|17.5707
09:47:08|17.5757
09:47:09|17.5718
09:47:11|17.5807
09:47:12|17.5807
09:47:13|17.5807
09:47:14|17.5991
09:47:15|17.6
09:47:17|17.5999
09:47:18|17.6023
09:47:19|17.604
09:47:20|17.6027
09:47:21|17.6065
09:47:22|17.6064
09:47:23|17.6068
09:47:24|17.6068
09:47:25|17.615
09:47:26|17.6124
09:47:27|17.6152
09:47:28|17.6153
09:47:29|17.6006
09:47:30|17.6147
09:47:31|17.6136
09:47:32|17.62
09:47:33|17.6183
09:47:34|17.6151
09:47:35|17.6178
09:47:36|17.6143
09:47:37|17.5868
09:47:38|17.5927
09:47:39|17.5927
09:47:40|17.6003
09:47:41|17.6031
09:47:42|17.5996
09:47:43|17.5968
09:47:44|17.5946
09:47:45|17.5875
09:47:46|17.5875
09:47:48|17.5875
09:47:49|17.5875
09:47:51|17.5879
09:47:52|17.5836
09:47:53|17.5802
09:47:54|17.5825
09:47:55|17.5879
09:47:57|17.5877
09:47:57|17.5874
09:47:58|17.5881
09:48:00|17.5857
09:48:01|17.5837
09:48:02|17.5858
09:48:03|17.5783
09:48:04|17.5841
09:48:05|17.5826
09:48:06|17.5878
09:48:07|17.5915
09:48:08|17.5876
09:48:09|17.5876
09:48:10|17.6003
09:48:11|17.6019
09:48:12|17.5924
09:48:13|17.5962
09:48:14|17.5955
09:48:15|17.5999
09:48:16|17.6
09:48:17|17.5999
09:48:19|17.6156
09:48:20|17.6188
09:48:21|17.6206
09:48:22|17.6357
09:48:22|17.6372
09:48:24|17.6366
09:48:25|17.6308
09:48:26|17.6374
09:48:27|17.6447
09:48:27|17.6396
09:48:28|17.6478
09:48:29|17.6401
09:48:30|17.6394
09:48:32|17.6399
09:48:33|17.64
09:48:34|17.6357
09:48:35|17.6359
09:48:36|17.6322
09:48:37|17.6321
09:48:38|17.6322
09:48:39|17.6345
09:48:40|17.6344
09:48:41|17.6399
09:48:42|17.6398
09:48:43|17.64
09:48:44|17.6399
09:48:45|17.6365
09:48:46|17.6378
09:48:47|17.6392
09:48:48|17.6373
09:48:49|17.6284
09:48:50|17.6319
09:48:52|17.6331
09:48:52|17.6289
09:48:53|17.632
09:48:55|17.6318
09:48:55|17.6315
09:48:57|17.63
09:48:59|17.6355
09:48:59|17.6389
09:49:01|17.64
09:49:03|17.635
09:49:04|17.632
09:49:04|17.632
09:49:05|17.6261
09:49:07|17.6216
09:49:08|17.6219
09:49:09|17.6217
09:49:10|17.6252
09:49:12|17.635
09:49:13|17.64
09:49:14|17.6484
09:49:15|17.6439
09:49:16|17.6359
09:49:17|17.6295
09:49:17|17.6257
09:49:19|17.6363
09:49:20|17.6398
09:49:21|17.6444
09:49:21|17.649
09:49:22|17.65
09:49:24|17.6495
09:49:25|17.6499
09:49:26|17.6499
09:49:27|17.6497
09:49:27|17.6497
09:49:30|17.6798
09:49:30|17.6695
09:49:31|17.6738
09:49:32|17.6744
09:49:33|17.6875
09:49:34|17.6911
09:49:35|17.6866
09:49:36|17.6777
09:49:37|17.6763
09:49:38|17.6777
09:49:39|17.6777
09:49:40|17.6777
09:49:41|17.6793
09:49:42|17.6772
09:49:44|17.6718
09:49:44|17.6718
09:49:45|17.672
09:49:46|17.6691
09:49:47|17.6683
09:49:48|17.6682
09:49:49|17.6827
09:49:50|17.6845
09:49:52|17.6845
09:49:53|17.6846
09:49:54|17.6874
09:49:56|17.6897
09:49:57|17.6948
09:49:57|17.6899
09:49:59|17.6957
09:49:59|17.6901
09:50:00|17.6896
09:50:01|17.6902
09:50:03|17.6898
09:50:03|17.6779
09:50:05|17.6763
09:50:06|17.6771
09:50:07|17.6815
09:50:07|17.6815
09:50:08|17.6791
09:50:10|17.6807
09:50:10|17.6807
09:50:12|17.6765
09:50:13|17.6747
09:50:14|17.6708
09:50:15|17.6729
09:50:16|17.6717
09:50:17|17.6752
09:50:19|17.6812
09:50:21|17.6798
09:50:22|17.6798
09:50:22|17.6798
09:50:23|17.6735
09:50:25|17.6752
09:50:26|17.6797
09:50:28|17.6826
09:50:28|17.6852
09:50:29|17.6806
09:50:30|17.6804
09:50:31|17.68
09:50:32|17.679
09:50:33|17.679
09:50:34|17.679
09:50:35|17.6668
09:50:36|17.6696
09:50:37|17.6699
09:50:38|17.6699
09:50:39|17.6684
09:50:40|17.6684
09:50:41|17.6648
09:50:42|17.6618
09:50:43|17.6689
09:50:45|17.6636
09:50:46|17.6575
09:50:47|17.6521
09:50:48|17.6575
09:50:49|17.6466
09:50:50|17.646
09:50:51|17.6547
09:50:52|17.6532
09:50:53|17.6443
09:50:54|17.65
09:50:55|17.6446
09:50:56|17.6451
09:50:57|17.6428
09:50:58|17.6428
09:50:59|17.6339
09:51:00|17.6318
09:51:01|17.6328
09:51:01|17.6345
09:51:03|17.6338
09:51:05|17.6314
09:51:05|17.6274
09:51:07|17.6197
09:51:08|17.6198
09:51:09|17.6122
09:51:10|17.6141
09:51:11|17.6105
09:51:12|17.6138
09:51:13|17.6186
09:51:14|17.6098
09:51:15|17.6075
09:51:16|17.6082
09:51:17|17.6
09:51:18|17.6141
09:51:19|17.614
09:51:20|17.614
09:51:21|17.6105
09:51:22|17.6256
09:51:23|17.6285
09:51:24|17.6285
09:51:25|17.6272
09:51:26|17.6278
09:51:27|17.6278
09:51:28|17.6278
09:51:29|17.6385
09:51:30|17.6312
09:51:31|17.6316
09:51:32|17.6308
09:51:33|17.6337
09:51:35|17.6232
09:51:36|17.6232
09:51:37|17.6214
09:51:38|17.6331
09:51:39|17.633
09:51:40|17.6331
09:51:41|17.6277
09:51:42|17.6277
09:51:43|17.6182
09:51:44|17.6163
09:51:45|17.6163
09:51:46|17.6134
09:51:47|17.6109
09:51:48|17.6165
09:51:49|17.6165
09:51:50|17.61
09:51:51|17.6088
09:51:53|17.6088
09:51:53|17.6097
09:51:54|17.6096
09:51:56|17.6027
09:51:58|17.6026
09:51:58|17.6018
09:52:00|17.6092
09:52:01|17.6055
09:52:02|17.6079
09:52:03|17.6049
09:52:04|17.6032
09:52:05|17.6032
09:52:06|17.6002
09:52:07|17.5992
09:52:08|17.5936
09:52:09|17.5998
09:52:10|17.5945
09:52:11|17.5945
09:52:12|17.5945
09:52:13|17.5882
09:52:14|17.5764
09:52:15|17.5714
09:52:16|17.5707
09:52:17|17.5703
09:52:18|17.5763
09:52:19|17.5791
09:52:20|17.5764
09:52:22|17.5763
09:52:23|17.5835
09:52:24|17.5835
09:52:25|17.5835
09:52:26|17.5898
09:52:27|17.5914
09:52:28|17.5945
09:52:29|17.5984
09:52:30|17.5984
09:52:31|17.59
09:52:32|17.59
09:52:33|17.5949
09:52:34|17.592
09:52:35|17.583
09:52:35|17.5791
09:52:37|17.5784
09:52:38|17.5748
09:52:39|17.5749
09:52:40|17.5749
09:52:41|17.5814
09:52:42|17.5816
09:52:43|17.5852
09:52:44|17.5944
09:52:45|17.5933
09:52:46|17.5941
09:52:47|17.5941
09:52:48|17.594
09:52:49|17.5878
09:52:50|17.5878
09:52:51|17.5829
09:52:53|17.5909
09:52:53|17.5895
09:52:55|17.5853
09:52:55|17.5895
09:52:57|17.5849
09:52:57|17.589
09:52:59|17.5749
09:53:00|17.5747
09:53:02|17.5618
09:53:04|17.5694
09:53:05|17.5636
09:53:05|17.5636
09:53:07|17.5636
09:53:07|17.5636
09:53:08|17.5636
09:53:10|17.5597
09:53:10|17.5535
09:53:11|17.5521
09:53:13|17.5522
09:53:13|17.5522
09:53:15|17.5522
09:53:16|17.5494
09:53:17|17.56
09:53:18|17.5616
09:53:19|17.562
09:53:20|17.5579
09:53:22|17.5499
09:53:22|17.5514
09:53:23|17.5596
09:53:24|17.5596
09:53:25|17.5603
09:53:27|17.5709
09:53:28|17.5709
09:53:30|17.5686
09:53:30|17.5727
09:53:32|17.5827
09:53:33|17.588
09:53:33|17.5833
09:53:35|17.58
09:53:36|17.583
09:53:37|17.5829
09:53:38|17.5822
09:53:38|17.5829
09:53:40|17.5831
09:53:41|17.5831
09:53:42|17.5831
09:53:43|17.5831
09:53:44|17.5881
09:53:45|17.5865
09:53:46|17.5865
09:53:47|17.5833
09:53:48|17.5881
09:53:49|17.5881
09:53:50|17.5898
09:53:51|17.5898
09:53:52|17.5898
09:53:53|17.5898
09:53:55|17.5898
09:53:55|17.5898
09:53:56|17.5945
09:53:57|17.5934
09:53:58|17.5954
09:53:59|17.5918
09:54:00|17.5949
09:54:01|17.5948
09:54:03|17.5948
09:54:03|17.5979
09:54:05|17.5989
09:54:06|17.5988
09:54:07|17.5994
09:54:08|17.5993
09:54:09|17.6045
09:54:10|17.6045
09:54:11|17.5909
09:54:12|17.5899
09:54:13|17.5934
09:54:14|17.5867
09:54:15|17.5862
09:54:17|17.5696
09:54:17|17.5711
09:54:18|17.5515
09:54:19|17.5508
09:54:21|17.5449
09:54:23|17.5361
09:54:24|17.5416
09:54:25|17.5372
09:54:26|17.5383
09:54:27|17.5502
09:54:29|17.5385
09:54:29|17.5429
09:54:30|17.539
09:54:31|17.5413
09:54:34|17.5429
09:54:34|17.535
09:54:35|17.5318
09:54:36|17.5286
09:54:37|17.5277
09:54:38|17.5324
09:54:39|17.5323
09:54:40|17.5282
09:54:41|17.5339
09:54:42|17.5354
09:54:43|17.5369
09:54:44|17.5415
09:54:45|17.5298
09:54:46|17.5302
09:54:47|17.5346
09:54:48|17.527
09:54:49|17.52
09:54:50|17.5156
09:54:52|17.5231
09:54:53|17.5203
09:54:54|17.5082
09:54:55|17.5071
09:54:57|17.5043
09:54:57|17.5042
09:54:58|17.5023
09:54:59|17.5043
09:55:01|17.5
09:55:02|17.4884
09:55:04|17.4963
09:55:05|17.5007
09:55:06|17.5024
09:55:07|17.5058
09:55:08|17.5076
09:55:09|17.5199
09:55:09|17.5199
09:55:11|17.53
09:55:12|17.5289
09:55:13|17.5369
09:55:14|17.5262
09:55:15|17.5243
09:55:15|17.5122
09:55:17|17.5143
09:55:18|17.5073
09:55:19|17.5141
09:55:20|17.5183
09:55:21|17.5139
09:55:22|17.5287
09:55:24|17.5162
09:55:24|17.5199
09:55:26|17.5292
09:55:28|17.5153
09:55:28|17.5164
09:55:29|17.5181
09:55:30|17.5151
09:55:32|17.5172
09:55:32|17.5154
09:55:34|17.5092
09:55:35|17.5086
09:55:36|17.5085
09:55:37|17.5096
09:55:38|17.517
09:55:39|17.5164
09:55:40|17.5174
09:55:41|17.5204
09:55:42|17.5204
09:55:43|17.5203
09:55:44|17.5166
09:55:46|17.5153
09:55:48|17.513
09:55:48|17.513
09:55:49|17.5136
09:55:50|17.5197
09:55:51|17.5154
09:55:52|17.5171
09:55:53|17.5137
09:55:54|17.5169
09:55:55|17.5056
09:55:57|17.4959
09:55:58|17.4997
09:55:59|17.5144
09:56:00|17.5083
09:56:01|17.511
09:56:02|17.5146
09:56:03|17.5189
09:56:04|17.5172
09:56:04|17.5148
09:56:07|17.5306
09:56:07|17.5289
09:56:08|17.5269
09:56:09|17.5281
09:56:10|17.5294
09:56:11|17.5294
09:56:13|17.5412
09:56:13|17.5389
09:56:15|17.5455
09:56:16|17.5499
09:56:17|17.5564
09:56:18|17.558
09:56:19|17.5536
09:56:20|17.5531
09:56:21|17.5515
09:56:21|17.5452
09:56:22|17.5507
09:56:23|17.5546
09:56:25|17.5508
09:56:26|17.5564
09:56:26|17.5552
09:56:29|17.5504
09:56:29|17.5557
09:56:30|17.5614
09:56:31|17.5581
09:56:32|17.5611
09:56:33|17.5594
09:56:34|17.5587
09:56:35|17.5595
09:56:36|17.5637
09:56:37|17.5624
09:56:38|17.5746
09:56:39|17.5762
09:56:40|17.5759
09:56:41|17.5759
09:56:42|17.5791
09:56:43|17.5755
09:56:44|17.5776
09:56:45|17.5782
09:56:46|17.5782
09:56:47|17.5833
09:56:48|17.589
09:56:49|17.5909
09:56:50|17.5891
09:56:51|17.5891
09:56:52|17.5891
09:56:53|17.5891
09:56:54|17.5865
09:56:55|17.5831
09:56:56|17.5815
09:56:57|17.5815
09:56:58|17.5726
09:56:59|17.5673
09:57:00|17.5749
09:57:02|17.5797
09:57:03|17.5823
09:57:04|17.5896
09:57:06|17.5925
09:57:06|17.5963
09:57:07|17.5992
09:57:08|17.6069
09:57:09|17.6189
09:57:11|17.6196
09:57:13|17.6296
09:57:13|17.6225
09:57:14|17.6214
09:57:16|17.6095
09:57:17|17.6222
09:57:18|17.6171
09:57:19|17.6171
09:57:20|17.6191
09:57:21|17.6304
09:57:22|17.6342
09:57:23|17.6342
09:57:24|17.6007
09:57:26|17.5734
09:57:27|17.5845
09:57:28|17.5896
09:57:30|17.5872
09:57:31|17.5967
09:57:32|17.6008
09:57:33|17.5997
09:57:34|17.5991
09:57:35|17.593
09:57:36|17.6042
09:57:36|17.6006
09:57:38|17.5983
09:57:38|17.5966
09:57:39|17.5969
09:57:40|17.5969
09:57:42|17.5969
09:57:43|17.5969
09:57:44|17.5937
09:57:45|17.596
09:57:45|17.6045
09:57:47|17.6051
09:57:48|17.6107
09:57:49|17.616
09:57:50|17.616
09:57:51|17.616
09:57:52|17.616
09:57:53|17.6075
09:57:55|17.6096
09:57:56|17.6084
09:57:57|17.5943
09:57:58|17.5944
09:57:59|17.5944
09:58:00|17.5944
09:58:01|17.5944
09:58:02|17.6
09:58:03|17.6001
09:58:04|17.6114
09:58:05|17.62
09:58:06|17.6292
09:58:07|17.6292
09:58:08|17.6071
09:58:09|17.6206
09:58:10|17.6162
09:58:11|17.6166
09:58:13|17.6303
09:58:13|17.626
09:58:15|17.6237
09:58:15|17.6285
09:58:17|17.6393
09:58:18|17.647
09:58:19|17.6491
09:58:20|17.6488
09:58:21|17.6488
09:58:22|17.6685
09:58:23|17.6652
09:58:24|17.6605
09:58:25|17.6557
09:58:27|17.6267
09:58:28|17.6629
09:58:28|17.6652
09:58:30|17.6609
09:58:30|17.6507
09:58:31|17.642
09:58:32|17.6355
09:58:33|17.6368
09:58:34|17.6436
09:58:35|17.6397
09:58:37|17.6378
09:58:37|17.6308
09:58:38|17.6383
09:58:39|17.6453
09:58:41|17.647
09:58:42|17.6467
09:58:42|17.6426
09:58:43|17.6431
09:58:45|17.6433
09:58:46|17.652
09:58:46|17.6485
09:58:47|17.6464
09:58:48|17.6463
09:58:49|17.6399
09:58:51|17.6525
09:58:53|17.6584
09:58:53|17.6584
09:58:54|17.6682
09:58:55|17.6679
09:58:57|17.6723
09:58:57|17.6785
09:58:59|17.6825
09:59:00|17.6776
09:59:01|17.6727
09:59:02|17.6667
09:59:03|17.66
09:59:04|17.662
09:59:06|17.6569
09:59:06|17.6504
09:59:08|17.6436
09:59:08|17.6436
09:59:10|17.6375
09:59:10|17.6384
09:59:12|17.6387
09:59:12|17.637
09:59:14|17.6344
09:59:14|17.6345
09:59:15|17.6239
09:59:16|17.6263
09:59:17|17.6285
09:59:18|17.6246
09:59:20|17.6246
09:59:20|17.6169
09:59:21|17.62
09:59:22|17.6153
09:59:23|17.6242
09:59:25|17.6354
09:59:26|17.6304
09:59:26|17.638
09:59:28|17.6378
09:59:28|17.6386
09:59:29|17.6386
09:59:30|17.639
09:59:32|17.6418
09:59:32|17.6305
09:59:33|17.6303
09:59:34|17.6258
09:59:36|17.6308
09:59:36|17.6304
09:59:38|17.6328
09:59:39|17.628
09:59:40|17.6267
09:59:42|17.6382
09:59:43|17.6382
09:59:44|17.6442
09:59:44|17.6419
09:59:46|17.6419
09:59:46|17.6419
09:59:47|17.6419
09:59:48|17.6479
09:59:49|17.6462
09:59:50|17.6426
09:59:51|17.6426
09:59:52|17.6347
09:59:53|17.6326
09:59:54|17.6436
09:59:55|17.6452
09:59:56|17.6452
09:59:57|17.6452
09:59:58|17.6453
09:59:59|17.6453
10:00:01|17.6452
10:00:02|17.6437
10:00:04|17.6436
10:00:05|17.6436
10:00:06|17.6399
10:00:07|17.6399
10:00:08|17.6399
10:00:09|17.6399
10:00:10|17.64
10:00:11|17.6399
10:00:12|17.6399
10:00:13|17.6286
10:00:14|17.6286
10:00:15|17.6203
10:00:17|17.6129
10:00:17|17.6023
10:00:19|17.6068
10:00:20|17.62
10:00:20|17.6274
10:00:21|17.6174
10:00:22|17.6125
10:00:23|17.6074
10:00:24|17.612
10:00:25|17.6052
10:00:26|17.6015
10:00:28|17.5996
10:00:29|17.5894
10:00:31|17.6013
10:00:31|17.5979
10:00:33|17.5983
10:00:34|17.5949
10:00:35|17.591
10:00:36|17.595
10:00:37|17.5936
10:00:38|17.5946
10:00:39|17.5846
10:00:40|17.5882
10:00:41|17.5871
10:00:42|17.5801
10:00:43|17.5862
10:00:44|17.58
10:00:45|17.5801
10:00:46|17.576
10:00:47|17.5694
10:00:48|17.5693
10:00:49|17.5694
10:00:50|17.5694
10:00:51|17.5663
10:00:52|17.5644
10:00:53|17.5584
10:00:54|17.5569
10:00:55|17.5569
10:00:56|17.5568
10:00:58|17.5536
10:00:58|17.5536
10:00:59|17.5553
10:01:01|17.5495
10:01:01|17.5555
10:01:03|17.5497
10:01:05|17.5504
10:01:07|17.5407
10:01:08|17.5391
10:01:09|17.5445
10:01:10|17.534
10:01:11|17.5306
10:01:12|17.5306
10:01:12|17.5289
10:01:14|17.5266
10:01:15|17.5412
10:01:16|17.5462
10:01:17|17.5462
10:01:18|17.5522
10:01:18|17.56
10:01:19|17.5684
10:01:21|17.5733
10:01:22|17.5788
10:01:23|17.5823
10:01:23|17.5789
10:01:25|17.5812
10:01:26|17.5812
10:01:27|17.5812
10:01:28|17.5752
10:01:30|17.577
10:01:30|17.577
10:01:31|17.577
10:01:32|17.5771
10:01:33|17.5771
10:01:34|17.577
10:01:35|17.5812
10:01:37|17.5812
10:01:39|17.5834
10:01:40|17.5846
10:01:41|17.5813
10:01:43|17.5862
10:01:43|17.5805
10:01:44|17.5805
10:01:45|17.587
10:01:46|17.5869
10:01:47|17.5832
10:01:48|17.5832
10:01:49|17.5833
10:01:50|17.5833
10:01:51|17.589
10:01:52|17.592
10:01:53|17.5962
10:01:54|17.5968
10:01:55|17.5968
10:01:56|17.5992
10:01:57|17.5999
10:01:58|17.5965
10:01:59|17.6
10:02:00|17.6
10:02:02|17.6
10:02:03|17.618
10:02:04|17.6173
10:02:05|17.6173
10:02:07|17.6181
10:02:07|17.6181
10:02:08|17.6181
10:02:10|17.63
10:02:11|17.6244
10:02:12|17.63
10:02:13|17.6261
10:02:14|17.6312
10:02:14|17.6292
10:02:15|17.6198
10:02:17|17.6099
10:02:18|17.6123
10:02:18|17.6128
10:02:19|17.6127
10:02:21|17.6127
10:02:21|17.6189
10:02:22|17.6172
10:02:23|17.6216
10:02:25|17.6244
10:02:26|17.6282
10:02:26|17.6282
10:02:28|17.6282
10:02:28|17.6394
10:02:29|17.6394
10:02:31|17.6366
10:02:32|17.638
10:02:34|17.636
10:02:34|17.6351
10:02:36|17.6271
10:02:38|17.6232
10:02:39|17.6243
10:02:39|17.6152
10:02:41|17.6128
10:02:42|17.6129
10:02:43|17.609
10:02:44|17.6128
10:02:45|17.608
10:02:46|17.6081
10:02:47|17.606
10:02:48|17.5996
10:02:49|17.5994
10:02:51|17.5949
10:02:51|17.5902
10:02:52|17.6
10:02:53|17.6
10:02:54|17.5995
10:02:55|17.5932
10:02:56|17.5932
10:02:57|17.586
10:02:58|17.5891
10:02:59|17.5918
10:03:00|17.5897
10:03:01|17.5932
10:03:02|17.5794
10:03:04|17.5773
10:03:05|17.5773
10:03:07|17.5737
10:03:07|17.5749
10:03:09|17.572
10:03:09|17.5693
10:03:10|17.5665
10:03:12|17.5643
10:03:12|17.5593
10:03:14|17.5561
10:03:15|17.5562
10:03:17|17.5562
10:03:17|17.5665
10:03:18|17.5665
10:03:19|17.5665
10:03:20|17.5665
10:03:21|17.5665
10:03:22|17.5679
10:03:23|17.5687
10:03:24|17.5687
10:03:25|17.5721
10:03:26|17.5757
10:03:27|17.5834
10:03:28|17.5834
10:03:29|17.5788
10:03:31|17.5835
10:03:32|17.5819
10:03:34|17.5774
10:03:34|17.5774
10:03:35|17.5758
10:03:36|17.572
10:03:37|17.5751
10:03:39|17.5859
10:03:40|17.5878
10:03:41|17.5936
10:03:42|17.5991
10:03:43|17.5994
10:03:45|17.6
10:03:45|17.6211
10:03:46|17.6159
10:03:47|17.6159
10:03:49|17.6158
10:03:50|17.6158
10:03:51|17.6052
10:03:52|17.5975
10:03:53|17.6049
10:03:54|17.609
10:03:55|17.6141
10:03:56|17.6112
10:03:57|17.6094
10:03:58|17.6151
10:03:59|17.6151
10:04:00|17.6152
10:04:01|17.6151
10:04:01|17.6171
10:04:03|17.6177
10:04:04|17.639
10:04:06|17.6338
10:04:07|17.6315
10:04:09|17.637
10:04:09|17.6385
10:04:10|17.6354
10:04:11|17.6352
10:04:12|17.6367
10:04:13|17.639
10:04:14|17.639
10:04:15|17.6497
10:04:16|17.6345
10:04:17|17.6468
10:04:18|17.6529
10:04:19|17.6493
10:04:20|17.65
10:04:21|17.6415
10:04:22|17.6402
10:04:23|17.6335
10:04:24|17.6352
10:04:25|17.6296
10:04:26|17.6333
10:04:27|17.6313
10:04:28|17.6275
10:04:29|17.6298
10:04:30|17.6298
10:04:31|17.6248
10:04:32|17.6248
10:04:33|17.6312
10:04:35|17.6354
10:04:37|17.6415
10:04:37|17.6377
10:04:38|17.6435
10:04:39|17.6502
10:04:40|17.6613
10:04:42|17.649
10:04:43|17.6487
10:04:43|17.6377
10:04:45|17.6336
10:04:47|17.6335
10:04:47|17.6326
10:04:48|17.6326
10:04:49|17.6486
10:04:50|17.6481
10:04:51|17.6481
10:04:52|17.6482
10:04:53|17.6583
10:04:54|17.66
10:04:55|17.6593
10:04:56|17.649
10:04:57|17.6488
10:04:58|17.6355
10:04:59|17.6206
10:05:00|17.6306
10:05:01|17.6353
10:05:02|17.6376
10:05:03|17.6376
10:05:04|17.6481
10:05:06|17.6468
10:05:08|17.642
10:05:08|17.6474
10:05:09|17.6464
10:05:10|17.6489
10:05:12|17.6494
10:05:12|17.66
10:05:13|17.665
10:05:14|17.6719
10:05:15|17.6797
10:05:16|17.6696
10:05:17|17.6688
10:05:19|17.6654
10:05:19|17.6609
10:05:20|17.6617
10:05:21|17.65
10:05:22|17.661
10:05:23|17.6616
10:05:24|17.659
10:05:25|17.6577
10:05:26|17.6662
10:05:28|17.6669
10:05:28|17.6699
10:05:30|17.677
10:05:31|17.677
10:05:32|17.6738
10:05:33|17.677
10:05:35|17.6813
10:05:36|17.6738
10:05:37|17.6778
10:05:37|17.6843
10:05:39|17.6876
10:05:39|17.6818
10:05:41|17.6807
10:05:42|17.6807
10:05:43|17.688
10:05:45|17.6991
10:05:45|17.6959
10:05:46|17.6937
10:05:47|17.6956
10:05:48|17.6983
10:05:49|17.6994
10:05:50|17.6773
10:05:51|17.6793
10:05:52|17.6883
10:05:53|17.6877
10:05:54|17.686
10:05:55|17.686
10:05:56|17.6858
10:05:57|17.6788
10:05:58|17.6665
10:05:59|17.6601
10:06:00|17.6626
10:06:01|17.6659
10:06:02|17.6603
10:06:03|17.6669
10:06:04|17.6664
10:06:05|17.6816
10:06:06|17.6774
10:06:08|17.6666
10:06:09|17.6712
10:06:10|17.6723
10:06:11|17.6664
10:06:12|17.6721
10:06:13|17.6615
10:06:14|17.6615
10:06:15|17.6681
10:06:16|17.6744
10:06:17|17.6744
10:06:19|17.684
10:06:19|17.6855
10:06:20|17.686
10:06:21|17.6939
10:06:22|17.6938
10:06:23|17.6949
10:06:24|17.6997
10:06:25|17.6998
10:06:26|17.6992
10:06:27|17.7065
10:06:28|17.7098
10:06:30|17.7
10:06:30|17.7022
10:06:31|17.704
10:06:32|17.704
10:06:33|17.704
10:06:35|17.704
10:06:35|17.704
10:06:36|17.7035
10:06:37|17.6998
10:06:38|17.704
10:06:40|17.7001
10:06:40|17.704
10:06:41|17.6952
10:06:43|17.6837
10:06:43|17.6668
10:06:45|17.6565
10:06:46|17.6583
10:06:46|17.6716
10:06:48|17.6678
10:06:49|17.6668
10:06:50|17.6703
10:06:51|17.6733
10:06:53|17.6763
10:06:53|17.6735
10:06:54|17.6648
10:06:55|17.6667
10:06:56|17.6581
10:06:57|17.6564
10:06:58|17.6564
10:06:59|17.6564
10:07:00|17.6595
10:07:01|17.6527
10:07:02|17.6526
10:07:03|17.6502
10:07:04|17.6372
10:07:05|17.6256
10:07:06|17.6255
10:07:08|17.6329
10:07:10|17.6317
10:07:10|17.6317
10:07:11|17.6392
10:07:12|17.6394
10:07:14|17.6409
10:07:15|17.6585
10:07:17|17.6445
10:07:18|17.6445
10:07:18|17.6442
10:07:20|17.6339
10:07:21|17.634
10:07:22|17.634
10:07:23|17.634
10:07:24|17.6427
10:07:24|17.6492
10:07:25|17.6425
10:07:26|17.6425
10:07:27|17.6413
10:07:29|17.6404
10:07:30|17.6341
10:07:30|17.6334
10:07:32|17.6419
10:07:32|17.6419
10:07:34|17.6365
10:07:34|17.6328
10:07:36|17.6324
10:07:37|17.6322
10:07:38|17.6322
10:07:39|17.6251
10:07:40|17.625
10:07:41|17.6185
10:07:42|17.619
10:07:44|17.6251
10:07:44|17.6205
10:07:46|17.6309
10:07:47|17.6227
10:07:48|17.6232
10:07:49|17.625
10:07:50|17.6241
10:07:51|17.6241
10:07:52|17.6241
10:07:53|17.6233
10:07:54|17.6201
10:07:55|17.6201
10:07:56|17.6201
10:07:58|17.622
10:07:58|17.6215
10:08:00|17.6298
10:08:01|17.6341
10:08:02|17.6363
10:08:03|17.6386
10:08:04|17.6346
10:08:05|17.6322
10:08:06|17.6367
10:08:07|17.6368
10:08:09|17.64
10:08:10|17.649
10:08:10|17.6416
10:08:11|17.6506
10:08:13|17.661
10:08:15|17.6652
10:08:15|17.6652
10:08:16|17.6725
10:08:17|17.6756
10:08:18|17.6717
10:08:19|17.6698
10:08:21|17.6742
10:08:22|17.6698
10:08:23|17.6703
10:08:24|17.6679
10:08:25|17.6647
10:08:26|17.6647
10:08:27|17.6692
10:08:29|17.6797
10:08:30|17.683
10:08:31|17.6831
10:08:32|17.697
10:08:33|17.7
10:08:34|17.6869
10:08:35|17.6886
10:08:36|17.6886
10:08:37|17.6994
10:08:38|17.6994
10:08:39|17.6995
10:08:40|17.7039
10:08:41|17.7099
10:08:42|17.7025
10:08:43|17.7026
10:08:45|17.7192
10:08:45|17.7196
10:08:46|17.7131
10:08:48|17.7138
10:08:48|17.7115
10:08:49|17.7109
10:08:51|17.713
10:08:52|17.7131
10:08:53|17.7199
10:08:54|17.7318
10:08:55|17.7379
10:08:55|17.7307
10:08:56|17.7169
10:08:57|17.7152
10:08:59|17.7148
10:09:00|17.7142
10:09:01|17.7142
10:09:02|17.7232
10:09:03|17.725
10:09:04|17.7199
10:09:05|17.7192
10:09:06|17.7197
10:09:08|17.7156
10:09:09|17.7255
10:09:11|17.7181
10:09:12|17.7181
10:09:12|17.72
10:09:13|17.718
10:09:15|17.7206
10:09:16|17.7207
10:09:18|17.7397
10:09:18|17.734
10:09:20|17.7289
10:09:20|17.7197
10:09:21|17.715
10:09:23|17.7149
10:09:24|17.7092
10:09:25|17.7108
10:09:26|17.7097
10:09:27|17.7092
10:09:29|17.7048
10:09:29|17.6897
10:09:30|17.6879
10:09:31|17.6879
10:09:32|17.6879
10:09:33|17.6788
10:09:35|17.6857
10:09:35|17.6879
10:09:37|17.6828
10:09:39|17.6801
10:09:40|17.6801
10:09:41|17.6828
10:09:42|17.6788
10:09:43|17.6827
10:09:44|17.6826
10:09:46|17.6827
10:09:46|17.6807
10:09:47|17.6807
10:09:48|17.6808
10:09:50|17.6811
10:09:50|17.6869
10:09:51|17.6933
10:09:52|17.6933
10:09:53|17.693
10:09:54|17.6933
10:09:55|17.6933
10:09:57|17.7068
10:09:58|17.7042
10:09:59|17.705
10:10:00|17.7272
10:10:00|17.7237
10:10:02|17.7225
10:10:03|17.7225
10:10:04|17.7191
10:10:05|17.7187
10:10:06|17.7083
10:10:07|17.7046
10:10:08|17.7023
10:10:09|17.6978
10:10:10|17.6888
10:10:12|17.6809
10:10:12|17.6809
10:10:14|17.6817
10:10:15|17.675
10:10:16|17.675
10:10:17|17.675
10:10:18|17.6923
10:10:19|17.6854
10:10:20|17.6873
10:10:21|17.6918
10:10:22|17.6938
10:10:23|17.7051
10:10:24|17.6992
10:10:25|17.7046
10:10:26|17.6928
10:10:27|17.6945
10:10:28|17.6945
10:10:29|17.6904
10:10:30|17.6959
10:10:31|17.6939
10:10:32|17.69
10:10:33|17.6813
10:10:35|17.6747
10:10:36|17.6745
10:10:37|17.6839
10:10:38|17.6766
10:10:40|17.6795
10:10:40|17.6757
10:10:42|17.6717
10:10:43|17.6648
10:10:44|17.6621
10:10:45|17.6587
10:10:46|17.6588
10:10:47|17.6677
10:10:48|17.6693
10:10:49|17.6693
10:10:50|17.6694
10:10:51|17.6693
10:10:52|17.6701
10:10:53|17.6696
10:10:54|17.6677
10:10:55|17.6674
10:10:56|17.6622
10:10:57|17.6622
10:10:58|17.6621
10:10:59|17.6622
10:11:00|17.6592
10:11:01|17.6622
10:11:02|17.6648
10:11:03|17.6778
10:11:04|17.677
10:11:05|17.6833
10:11:06|17.6747
10:11:07|17.672
10:11:08|17.6715
10:11:09|17.6681
10:11:10|17.6675
10:11:11|17.6534
10:11:13|17.6542
10:11:14|17.6515
10:11:15|17.6511
10:11:16|17.6516
10:11:17|17.6462
10:11:19|17.6377
10:11:20|17.6382
10:11:20|17.6398
10:11:22|17.6376
10:11:23|17.6365
10:11:23|17.6359
10:11:24|17.6463
10:11:27|17.6501
10:11:27|17.6514
10:11:28|17.6595
10:11:29|17.6559
10:11:30|17.6588
10:11:32|17.6641
10:11:33|17.6641
10:11:34|17.6687
10:11:35|17.6688
10:11:36|17.6727
10:11:37|17.6713
10:11:38|17.6726
10:11:40|17.6773
10:11:40|17.6773
10:11:41|17.6647
10:11:42|17.6588
10:11:44|17.6602
10:11:45|17.6563
10:11:45|17.6545
10:11:48|17.6618
10:11:48|17.6601
10:11:49|17.6548
10:11:50|17.6548
10:11:51|17.6545
10:11:52|17.6482
10:11:53|17.6475
10:11:54|17.6456
10:11:55|17.6449
10:11:56|17.65
10:11:57|17.6409
10:11:58|17.6409
10:11:59|17.6469
10:12:00|17.6508
10:12:01|17.65
10:12:02|17.6545
10:12:03|17.6612
10:12:04|17.6506
10:12:05|17.6506
10:12:06|17.6579
10:12:07|17.6492
10:12:08|17.6545
10:12:09|17.6613
10:12:10|17.6683
10:12:11|17.6717
10:12:12|17.6739
10:12:13|17.6799
10:12:15|17.6802
10:12:17|17.6834
10:12:18|17.681
10:12:20|17.6753
10:12:21|17.6805
10:12:22|17.677
10:12:23|17.6788
10:12:24|17.6701
10:12:25|17.6736
10:12:26|17.6748
10:12:27|17.6717
10:12:28|17.6723
10:12:28|17.6718
10:12:30|17.6718
10:12:31|17.6585
10:12:32|17.6505
10:12:33|17.6432
10:12:33|17.6406
10:12:34|17.6382
10:12:35|17.6332
10:12:37|17.63
10:12:38|17.6271
10:12:39|17.6204
10:12:41|17.6214
10:12:41|17.6318
10:12:42|17.6314
10:12:44|17.6314
10:12:45|17.6314
10:12:46|17.6381
10:12:47|17.6383
10:12:48|17.6243
10:12:49|17.6237
10:12:49|17.6266
10:12:51|17.6251
10:12:53|17.6148
10:12:53|17.6123
10:12:54|17.5991
10:12:55|17.6007
10:12:56|17.6054
10:12:57|17.6045
10:12:58|17.6344
10:12:59|17.624
10:13:00|17.6287
10:13:01|17.6354
10:13:02|17.6249
10:13:03|17.6275
10:13:04|17.6247
10:13:05|17.6213
10:13:06|17.6124
10:13:07|17.6172
10:13:08|17.6188
10:13:09|17.6165
10:13:10|17.6066
10:13:11|17.6046
10:13:12|17.5923
10:13:14|17.5923
10:13:14|17.5894
10:13:16|17.5906
10:13:16|17.592
10:13:18|17.598
10:13:19|17.5924
10:13:20|17.5926
10:13:21|17.589
10:13:22|17.5889
10:13:23|17.5874
10:13:24|17.587
10:13:25|17.5903
10:13:26|17.5904
10:13:27|17.5868
10:13:29|17.5949
10:13:29|17.5909
10:13:30|17.5949
10:13:31|17.5957
10:13:32|17.5973
10:13:33|17.5981
10:13:35|17.6067
10:13:36|17.6208
10:13:37|17.623
10:13:38|17.6247
10:13:39|17.6247
10:13:39|17.6259
10:13:41|17.6291
10:13:43|17.6317
10:13:44|17.6398
10:13:44|17.646
10:13:46|17.6461
10:13:47|17.6474
10:13:48|17.6378
10:13:49|17.6352
10:13:50|17.6364
10:13:51|17.6383
10:13:51|17.6323
10:13:53|17.6323
10:13:54|17.6364
10:13:54|17.6482
10:13:55|17.6501
10:13:57|17.6501
10:13:58|17.6501
10:13:58|17.6502
10:14:00|17.6446
10:14:01|17.6447
10:14:02|17.648
10:14:04|17.65
10:14:04|17.6745
10:14:05|17.666
10:14:06|17.6648
10:14:07|17.6666
10:14:08|17.6758
10:14:09|17.6769
10:14:10|17.682
10:14:11|17.683
10:14:12|17.682
10:14:13|17.6891
10:14:15|17.693
10:14:16|17.693
10:14:17|17.693
10:14:17|17.7
10:14:20|17.7049
10:14:20|17.6878
10:14:21|17.7089
10:14:22|17.7064
10:14:23|17.7066
10:14:24|17.707
10:14:25|17.7066
10:14:26|17.71
10:14:27|17.6997
10:14:28|17.7057
10:14:30|17.7215
10:14:31|17.7181
10:14:32|17.7126
10:14:33|17.7179
10:14:35|17.7194
10:14:35|17.72
10:14:36|17.7201
10:14:37|17.7238
10:14:38|17.7239
10:14:39|17.7202
10:14:40|17.7201
10:14:41|17.7208
10:14:42|17.7186
10:14:43|17.7106
10:14:45|17.7196
10:14:46|17.715
10:14:47|17.7031
10:14:47|17.7031
10:14:50|17.7062
10:14:50|17.7062
10:14:51|17.7034
10:14:52|17.7087
10:14:53|17.7147
10:14:54|17.7281
10:14:55|17.7257
10:14:56|17.7227
10:14:57|17.726
10:14:59|17.7211
10:14:59|17.7273
10:15:01|17.7219
10:15:02|17.73
10:15:03|17.7313
10:15:04|17.7298
10:15:05|17.7251
10:15:06|17.7343
10:15:07|17.7193
10:15:08|17.7059
10:15:08|17.7058
10:15:10|17.7015
10:15:11|17.7015
10:15:12|17.7015
10:15:13|17.708
10:15:14|17.7095
10:15:14|17.7119
10:15:16|17.7119
10:15:16|17.7119
10:15:17|17.7119
10:15:20|17.727
10:15:20|17.7258
10:15:21|17.7338
10:15:23|17.7225
10:15:24|17.7227
10:15:25|17.7196
10:15:26|17.72
10:15:27|17.7208
10:15:28|17.7213
10:15:29|17.71
10:15:31|17.7016
10:15:31|17.7079
10:15:32|17.693
10:15:33|17.7007
10:15:34|17.7063
10:15:35|17.6931
10:15:36|17.6999
10:15:37|17.6975
10:15:38|17.6985
10:15:39|17.705
10:15:40|17.7019
10:15:41|17.6998
10:15:42|17.683
10:15:43|17.6768
10:15:44|17.6874
10:15:45|17.6805
10:15:46|17.6755
10:15:47|17.6773
10:15:48|17.6818
10:15:50|17.6754
10:15:51|17.6626
10:15:52|17.66
10:15:54|17.6574
10:15:54|17.6537
10:15:55|17.656
10:15:57|17.6689
10:15:58|17.673
10:16:00|17.6724
10:16:00|17.6667
10:16:01|17.6406
10:16:02|17.642
10:16:04|17.632
10:16:05|17.6395
10:16:06|17.6412
10:16:07|17.6462
10:16:08|17.6481
10:16:08|17.6426
10:16:10|17.6388
10:16:11|17.6341
10:16:12|17.6222
10:16:12|17.6272
10:16:14|17.634
10:16:15|17.6344
10:16:15|17.6401
10:16:17|17.6413
10:16:18|17.6569
10:16:19|17.6553
10:16:21|17.6513
10:16:21|17.65
10:16:22|17.6506
10:16:23|17.6483
10:16:24|17.6413
10:16:25|17.6341
10:16:26|17.6306
10:16:27|17.6323
10:16:28|17.6272
10:16:29|17.615
10:16:30|17.615
10:16:31|17.6183
10:16:32|17.6208
10:16:33|17.6186
10:16:34|17.6122
10:16:35|17.6188
10:16:36|17.6115
10:16:37|17.6028
10:16:38|17.6079
10:16:39|17.6102
10:16:40|17.6038
10:16:41|17.6145
10:16:42|17.6016
10:16:44|17.6183
10:16:45|17.6121
10:16:46|17.6094
10:16:47|17.6144
10:16:48|17.6118
10:16:49|17.6137
10:16:50|17.609
10:16:51|17.6266
10:16:51|17.6262
10:16:52|17.6244
10:16:55|17.6316
10:16:55|17.6321
10:16:56|17.6334
10:16:57|17.6301
10:16:58|17.6321
10:16:59|17.6367
10:17:01|17.6345
10:17:02|17.6345
10:17:02|17.6301
10:17:04|17.6291
10:17:05|17.6296
10:17:06|17.6287
10:17:07|17.6285
10:17:08|17.6277
10:17:09|17.6284
10:17:11|17.6208
10:17:11|17.617
10:17:12|17.61
10:17:13|17.6122
10:17:14|17.61
10:17:15|17.6101
10:17:17|17.6025
10:17:18|17.6025
10:17:19|17.6
10:17:21|17.5894
10:17:21|17.5894
10:17:22|17.5845
10:17:23|17.5945
10:17:24|17.5906
10:17:25|17.5979
10:17:26|17.6037
10:17:27|17.6037
10:17:28|17.6037
10:17:29|17.6072
10:17:31|17.5946
10:17:32|17.6058
10:17:34|17.6072
10:17:34|17.6121
10:17:35|17.6107
10:17:36|17.61
10:17:37|17.6077
10:17:38|17.604
10:17:39|17.6018
10:17:40|17.6049
10:17:41|17.6045
10:17:42|17.606
10:17:43|17.6089
10:17:44|17.605
10:17:46|17.6074
10:17:47|17.6121
10:17:48|17.6226
10:17:49|17.6226
10:17:50|17.6283
10:17:51|17.6262
10:17:52|17.6257
10:17:53|17.6224
10:17:54|17.6224
10:17:55|17.6271
10:17:57|17.6225
10:17:58|17.6207
10:17:59|17.6187
10:18:00|17.6183
10:18:01|17.6226
10:18:02|17.6206
10:18:04|17.6186
10:18:04|17.6181
10:18:06|17.6183
10:18:07|17.6193
10:18:08|17.6133
10:18:09|17.6115
10:18:10|17.6068
10:18:11|17.6068
10:18:12|17.6036
10:18:13|17.5991
10:18:14|17.6056
10:18:15|17.6087
10:18:16|17.6029
10:18:17|17.5892
10:18:19|17.5951
10:18:19|17.5986
10:18:20|17.599
10:18:21|17.5992
10:18:22|17.601
10:18:24|17.5989
10:18:25|17.6028
10:18:26|17.5992
10:18:27|17.5969
10:18:28|17.5959
10:18:29|17.5999
10:18:30|17.607
10:18:31|17.6085
10:18:32|17.6117
10:18:33|17.6155
10:18:34|17.6217
10:18:35|17.6246
10:18:36|17.6246
10:18:37|17.6151
10:18:38|17.6254
10:18:39|17.6254
10:18:40|17.6282
10:18:41|17.6291
10:18:42|17.6295
10:18:43|17.6301
10:18:44|17.6321
10:18:45|17.6385
10:18:46|17.6365
10:18:48|17.6511
10:18:48|17.651
10:18:49|17.6479
10:18:50|17.6621
10:18:51|17.6711
10:18:52|17.6644
10:18:53|17.6651
10:18:55|17.6738
10:18:56|17.673
10:18:58|17.6644
10:18:59|17.6645
10:18:59|17.6791
10:19:00|17.6731
10:19:01|17.6851
10:19:02|17.6828
10:19:03|17.6913
10:19:04|17.7004
10:19:05|17.6959
10:19:06|17.6901
10:19:08|17.7
10:19:09|17.7082
10:19:10|17.7184
10:19:12|17.7113
10:19:12|17.7128
10:19:13|17.7224
10:19:14|17.7171
10:19:15|17.7106
10:19:16|17.7069
10:19:17|17.7153
10:19:19|17.7178
10:19:21|17.7236
10:19:21|17.7236
10:19:23|17.726
10:19:24|17.7265
10:19:25|17.7399
10:19:26|17.7405
10:19:27|17.7425
10:19:28|17.7331
10:19:30|17.733
10:19:30|17.7378
10:19:32|17.7405
10:19:33|17.7308
10:19:33|17.7339
10:19:35|17.7323
10:19:35|17.7238
10:19:36|17.7236
10:19:37|17.7153
10:19:38|17.7119
10:19:39|17.7067
10:19:40|17.7206
10:19:41|17.7214
10:19:43|17.7182
10:19:43|17.7182
10:19:45|17.7177
10:19:45|17.7164
10:19:47|17.7199
10:19:47|17.7175
10:19:48|17.7201
10:19:49|17.7171
10:19:51|17.7171
10:19:52|17.7213
10:19:52|17.7162
10:19:53|17.7089
10:19:55|17.709
10:19:56|17.7102
10:19:56|17.7095
10:19:57|17.713
10:19:58|17.7136
10:19:59|17.7158
10:20:00|17.7148
10:20:02|17.7062
10:20:02|17.7069
10:20:03|17.7156
10:20:05|17.7081
10:20:06|17.7075
10:20:07|17.7075
10:20:08|17.7063
10:20:09|17.7064
10:20:10|17.7165
10:20:11|17.7126
10:20:12|17.7044
10:20:12|17.6862
10:20:14|17.6885
10:20:15|17.6853
10:20:15|17.684
10:20:16|17.683
10:20:17|17.6837
10:20:18|17.688
10:20:20|17.6946
10:20:20|17.6867
10:20:22|17.6867
10:20:23|17.6872
10:20:24|17.7017
10:20:25|17.7065
10:20:27|17.7105
10:20:27|17.7125
10:20:29|17.7072
10:20:29|17.7149
10:20:30|17.7149
10:20:31|17.7191
10:20:33|17.72
10:20:33|17.7232
10:20:35|17.7287
10:20:36|17.7474
10:20:38|17.7378
10:20:38|17.7283
10:20:39|17.7293
10:20:40|17.743
10:20:42|17.743
10:20:43|17.7499
10:20:44|17.76
10:20:45|17.7666
10:20:46|17.7665
10:20:47|17.7634
10:20:49|17.7573
10:20:49|17.7481
10:20:51|17.7493
10:20:51|17.7518
10:20:53|17.7502
10:20:54|17.7514
10:20:55|17.7561
10:20:56|17.7558
10:20:56|17.7452
10:20:57|17.7546
10:20:58|17.7496
10:21:00|17.7573
10:21:00|17.758
10:21:01|17.7604
10:21:03|17.7609
10:21:04|17.7588
10:21:05|17.76
10:21:06|17.7404
10:21:08|17.747
10:21:09|17.73
10:21:10|17.73
10:21:10|17.7323
10:21:12|17.7453
10:21:13|17.7523
10:21:14|17.7537
10:21:15|17.7537
10:21:16|17.7537
10:21:17|17.7567
10:21:18|17.7566
10:21:19|17.7412
10:21:19|17.7466
10:21:21|17.7501
10:21:22|17.7562
10:21:23|17.7544
10:21:24|17.7508
10:21:25|17.7541
10:21:26|17.7572
10:21:27|17.7577
10:21:28|17.7566
10:21:29|17.7573
10:21:30|17.7561
10:21:31|17.7592
10:21:32|17.754
10:21:33|17.7628
10:21:34|17.7582
10:21:35|17.7649
10:21:36|17.762
10:21:37|17.7601
10:21:39|17.7642
10:21:39|17.7671
10:21:40|17.7684
10:21:42|17.7644
10:21:42|17.7643
10:21:44|17.7652
10:21:44|17.7698
10:21:45|17.7713
10:21:46|17.7713
10:21:48|17.7777
10:21:48|17.7753
10:21:50|17.7816
10:21:51|17.781
10:21:52|17.7723
10:21:53|17.7687
10:21:54|17.7722
10:21:55|17.7778
10:21:56|17.7777
10:21:57|17.7778
10:21:58|17.7812
10:21:59|17.7871
10:22:00|17.7999
10:22:01|17.7929
10:22:02|17.7849
10:22:03|17.7778
10:22:04|17.7755
10:22:05|17.7815
10:22:06|17.7804
10:22:07|17.7799
10:22:08|17.7778
10:22:09|17.7802
10:22:10|17.7787
10:22:11|17.7854
10:22:12|17.7899
10:22:13|17.7914
10:22:15|17.7896
10:22:15|17.7932
10:22:16|17.7854
10:22:18|17.7844
10:22:18|17.7663
10:22:19|17.7687
10:22:20|17.7739
10:22:21|17.7645
10:22:23|17.7535
10:22:24|17.7555
10:22:26|17.757
10:22:26|17.7561
10:22:27|17.7581
10:22:29|17.7563
10:22:30|17.7647
10:22:31|17.7584
10:22:32|17.7578
10:22:33|17.7523
10:22:34|17.7384
10:22:35|17.7461
10:22:36|17.744
10:22:37|17.75
10:22:38|17.752
10:22:39|17.7482
10:22:40|17.7496
10:22:41|17.7444
10:22:42|17.7475
10:22:44|17.7426
10:22:45|17.7337
10:22:46|17.7359
10:22:47|17.7531
10:22:48|17.7499
10:22:49|17.7478
10:22:50|17.7552
10:22:52|17.756
10:22:52|17.7599
10:22:53|17.7669
10:22:55|17.7757
10:22:55|17.7755
10:22:57|17.7789
10:22:57|17.7755
10:22:59|17.768
10:23:00|17.7577
10:23:00|17.7578
10:23:02|17.7485
10:23:03|17.7466
10:23:03|17.7468
10:23:05|17.75
10:23:05|17.7706
10:23:07|17.7731
10:23:08|17.7756
10:23:09|17.7707
10:23:10|17.771
10:23:11|17.7748
10:23:12|17.7763
10:23:13|17.7778
10:23:15|17.7854
10:23:16|17.778
10:23:17|17.7718
10:23:18|17.7775
10:23:18|17.7779
10:23:20|17.7767
10:23:20|17.7641
10:23:21|17.7527
10:23:23|17.7704
10:23:24|17.7655
10:23:26|17.7637
10:23:26|17.7685
10:23:28|17.786
10:23:28|17.7781
10:23:30|17.7772
10:23:31|17.7729
10:23:31|17.7767
10:23:32|17.7655
10:23:34|17.7704
10:23:35|17.7756
10:23:35|17.7755
10:23:36|17.7782
10:23:37|17.768
10:23:38|17.7667
10:23:39|17.7719
10:23:40|17.7734
10:23:42|17.7739
10:23:42|17.778
10:23:44|17.7803
10:23:44|17.7895
10:23:46|17.8084
10:23:47|17.7974
10:23:48|17.7787
10:23:49|17.7829
10:23:50|17.7859
10:23:52|17.7847
10:23:53|17.7777
10:23:54|17.7692
10:23:55|17.7669
10:23:57|17.7661
10:23:57|17.7639
10:23:59|17.7653
10:24:00|17.7688
10:24:02|17.768
10:24:03|17.7676
10:24:04|17.7799
10:24:04|17.7668
10:24:05|17.7579
10:24:06|17.7546
10:24:08|17.7584
10:24:08|17.7498
10:24:10|17.7443
10:24:11|17.7389
10:24:11|17.7403
10:24:12|17.7484
10:24:13|17.7484
10:24:14|17.7473
10:24:15|17.7368
10:24:17|17.733
10:24:18|17.7258
10:24:19|17.7378
10:24:19|17.7303
10:24:20|17.7304
10:24:21|17.722
10:24:22|17.7228
10:24:24|17.7221
10:24:25|17.7214
10:24:27|17.7169
10:24:28|17.7301
10:24:30|17.7281
10:24:30|17.7299
10:24:32|17.7336
10:24:32|17.7266
10:24:34|17.7293
10:24:35|17.7392
10:24:36|17.7429
10:24:37|17.739
10:24:38|17.737
10:24:39|17.7337
10:24:40|17.7371
10:24:41|17.7279
10:24:42|17.723
10:24:43|17.7288
10:24:44|17.7222
10:24:45|17.7254
10:24:46|17.7232
10:24:47|17.734
10:24:48|17.7399
10:24:49|17.7401
10:24:50|17.75
10:24:51|17.75
10:24:53|17.7476
10:24:53|17.7547
10:24:55|17.7586
10:24:56|17.76
10:24:57|17.7667
10:24:58|17.7812
10:25:00|17.7633
10:25:00|17.7734
10:25:01|17.7651
10:25:02|17.763
10:25:04|17.7593
10:25:05|17.7644
10:25:05|17.7694
10:25:07|17.7753
10:25:08|17.7929
10:25:09|17.7929
10:25:09|17.7779
10:25:10|17.778
10:25:11|17.772
10:25:12|17.772
10:25:14|17.772
10:25:15|17.7761
10:25:16|17.7725
10:25:16|17.773
10:25:17|17.7755
10:25:19|17.7813
10:25:20|17.7883
10:25:21|17.7809
10:25:21|17.7802
10:25:22|17.7814
10:25:24|17.787
10:25:25|17.7952
10:25:26|17.7872
10:25:27|17.7823
10:25:28|17.7833
10:25:29|17.7813
10:25:30|17.78
10:25:31|17.7739
10:25:32|17.7691
10:25:33|17.769
10:25:34|17.785
10:25:35|17.7835
10:25:37|17.7748
10:25:37|17.7845
10:25:38|17.7857
10:25:39|17.7859
10:25:41|17.7945
10:25:42|17.7928
10:25:43|17.7926
10:25:44|17.7855
10:25:46|17.7909
10:25:46|17.792
10:25:47|17.7977
10:25:48|17.7973
10:25:49|17.7903
10:25:50|17.7916
10:25:51|17.7832
10:25:53|17.7825
10:25:53|17.796
10:25:54|17.7931
10:25:56|17.807
10:25:57|17.8077
10:25:58|17.8045
10:25:59|17.8045
10:26:01|17.8155
10:26:02|17.8106
10:26:03|17.8057
10:26:03|17.8085
10:26:05|17.8024
10:26:06|17.8051
10:26:07|17.8051
10:26:08|17.798
10:26:09|17.798
10:26:10|17.7941
10:26:11|17.7992
10:26:12|17.791
10:26:13|17.7873
10:26:14|17.7881
10:26:15|17.7989
10:26:16|17.7997
10:26:17|17.8197
10:26:18|17.8199
10:26:19|17.8287
10:26:20|17.8344
10:26:21|17.8394
10:26:22|17.8283
10:26:23|17.829
10:26:24|17.8333
10:26:25|17.8332
10:26:26|17.8412
10:26:27|17.843
10:26:29|17.8388
10:26:30|17.8368
10:26:31|17.843
10:26:31|17.843
10:26:33|17.8428
10:26:34|17.8455
10:26:35|17.8499
10:26:35|17.851
10:26:37|17.86
10:26:37|17.8564
10:26:39|17.863
10:26:39|17.911
10:26:41|17.9143
10:26:42|17.8919
10:26:43|17.8543
10:26:44|17.8544
10:26:45|17.849
10:26:46|17.8301
10:26:47|17.8286
10:26:48|17.8248
10:26:49|17.8265
10:26:50|17.8447
10:26:51|17.8541
10:26:52|17.8407
10:26:53|17.8407
10:26:54|17.8359
10:26:56|17.8466
10:26:57|17.8479
10:26:58|17.8521
10:26:59|17.8604
10:27:00|17.8647
10:27:01|17.8567
10:27:02|17.8409
10:27:03|17.842
10:27:05|17.8397
10:27:05|17.8628
10:27:06|17.8545
10:27:07|17.8688
10:27:09|17.8844
10:27:10|17.8995
10:27:11|17.8976
10:27:12|17.8957
10:27:13|17.8835
10:27:14|17.8723
10:27:15|17.8824
10:27:16|17.8812
10:27:17|17.8981
10:27:18|17.8874
10:27:19|17.9039
10:27:21|17.8773
10:27:21|17.8722
10:27:23|17.8842
10:27:23|17.8658
10:27:24|17.8718
10:27:25|17.8753
10:27:27|17.8663
10:27:28|17.8686
10:27:30|17.8911
10:27:31|17.8846
10:27:32|17.8911
10:27:34|17.9004
10:27:34|17.8954
10:27:36|17.9047
10:27:36|17.9031
10:27:38|17.8999
10:27:39|17.8963
10:27:40|17.8919
10:27:41|17.8903
10:27:43|17.8925
10:27:43|17.895
10:27:45|17.8846
10:27:46|17.8847
10:27:47|17.8898
10:27:48|17.8903
10:27:49|17.8901
10:27:50|17.8752
10:27:51|17.87
10:27:52|17.8601
10:27:53|17.8624
10:27:54|17.8463
10:27:55|17.8401
10:27:57|17.8426
10:27:58|17.831
10:27:59|17.8318
10:28:00|17.8278
10:28:01|17.826
10:28:02|17.8376
10:28:03|17.8309
10:28:04|17.8202
10:28:05|17.8284
10:28:07|17.8327
10:28:08|17.8322
10:28:09|17.835
10:28:10|17.8254
10:28:11|17.8339
10:28:12|17.8225
10:28:13|17.8301
10:28:14|17.83
10:28:15|17.8354
10:28:16|17.8333
10:28:18|17.839
10:28:18|17.8404
10:28:20|17.84
10:28:21|17.8397
10:28:21|17.8457
10:28:22|17.8457
10:28:24|17.8412
10:28:25|17.84
10:28:26|17.8408
10:28:27|17.8403
10:28:28|17.8301
10:28:29|17.8276
10:28:30|17.8277
10:28:32|17.8225
10:28:33|17.825
10:28:33|17.8243
10:28:36|17.8251
10:28:36|17.8294
10:28:37|17.8197
10:28:38|17.8246
10:28:40|17.8357
10:28:41|17.8257
10:28:43|17.8204
10:28:43|17.8186
10:28:44|17.8246
10:28:45|17.8324
10:28:46|17.8288
10:28:47|17.8312
10:28:48|17.825
10:28:49|17.8241
10:28:50|17.8197
10:28:51|17.8205
10:28:52|17.8152
10:28:53|17.8148
10:28:54|17.8098
10:28:55|17.8
10:28:57|17.7998
10:28:58|17.7929
10:28:59|17.7981
10:28:59|17.7914
10:29:01|17.7999
10:29:01|17.7966
10:29:04|17.7953
10:29:04|17.7967
10:29:05|17.7919
10:29:06|17.8041
10:29:07|17.8084
10:29:09|17.8137
10:29:09|17.8131
10:29:11|17.8114
10:29:12|17.8168
10:29:13|17.809
10:29:15|17.817
10:29:15|17.8264
10:29:16|17.8242
10:29:17|17.8274
10:29:18|17.8276
10:29:19|17.8312
10:29:20|17.8312
10:29:21|17.8312
10:29:22|17.8247
10:29:23|17.8161
10:29:24|17.811
10:29:25|17.8005
10:29:26|17.8129
10:29:27|17.8083
10:29:29|17.8122
10:29:31|17.8064
10:29:31|17.8139
10:29:32|17.8001
10:29:33|17.797
10:29:34|17.7974
10:29:35|17.7973
10:29:36|17.7937
10:29:37|17.7999
10:29:38|17.7893
10:29:39|17.7843
10:29:40|17.7816
10:29:41|17.7757
10:29:42|17.7757
10:29:43|17.7788
10:29:44|17.7848
10:29:45|17.7717
10:29:46|17.7846
10:29:47|17.778
10:29:48|17.7848
10:29:49|17.7899
10:29:50|17.7982
10:29:51|17.796
10:29:52|17.8022
10:29:53|17.805
10:29:54|17.805
10:29:55|17.806
10:29:57|17.8095
10:29:58|17.8129
10:30:00|17.806
10:30:01|17.806
10:30:02|17.8058
10:30:03|17.7939
10:30:04|17.7905
10:30:05|17.7905
10:30:06|17.7811
10:30:06|17.7906
10:30:08|17.7837
10:30:10|17.7709
10:30:10|17.7741
10:30:11|17.7693
10:30:12|17.7675
10:30:13|17.7675
10:30:14|17.7655
10:30:15|17.7627
10:30:16|17.7572
10:30:17|17.7768
10:30:18|17.7764
10:30:19|17.7781
10:30:20|17.7856
10:30:21|17.7956
10:30:22|17.8029
10:30:23|17.7999
10:30:24|17.7974
10:30:25|17.7869
10:30:26|17.7946
10:30:27|17.7883
10:30:28|17.7883
10:30:30|17.7869
10:30:32|17.7891
10:30:33|17.7923
10:30:35|17.7931
10:30:36|17.7969
10:30:37|17.7968
10:30:38|17.7968
10:30:39|17.7948
10:30:40|17.7947
10:30:41|17.7932
10:30:42|17.7911
10:30:43|17.785
10:30:43|17.7775
10:30:45|17.7841
10:30:46|17.7769
10:30:47|17.777
10:30:48|17.772
10:30:49|17.7773
10:30:50|17.7728
10:30:51|17.7701
10:30:53|17.7794
10:30:53|17.7761
10:30:54|17.7767
10:30:55|17.7768
10:30:57|17.7778
10:30:58|17.7652
10:31:00|17.7451
10:31:01|17.7492
10:31:02|17.7466
10:31:03|17.7491
10:31:04|17.7466
10:31:05|17.7596
10:31:06|17.7689
10:31:07|17.7601
10:31:08|17.7575
10:31:09|17.7619
10:31:10|17.7564
10:31:11|17.7583
10:31:12|17.765
10:31:13|17.7703
10:31:14|17.7854
10:31:15|17.7775
10:31:16|17.7788
10:31:17|17.7775
10:31:18|17.7784
10:31:19|17.7775
10:31:20|17.7769
10:31:21|17.7705
10:31:22|17.768
10:31:23|17.7651
10:31:24|17.7655
10:31:25|17.7709
10:31:26|17.7709
10:31:27|17.7732
10:31:28|17.7879
10:31:29|17.7912
10:31:30|17.7881
10:31:32|17.7898
10:31:33|17.7753
10:31:34|17.7813
10:31:36|17.7834
10:31:37|17.7834
10:31:38|17.7863
10:31:39|17.792
10:31:40|17.7857
10:31:42|17.7909
10:31:42|17.7988
10:31:44|17.7928
10:31:45|17.7918
10:31:46|17.7853
10:31:46|17.7815
10:31:48|17.78
10:31:49|17.773
10:31:50|17.7659
10:31:51|17.7664
10:31:51|17.7653
10:31:53|17.7664
10:31:53|17.7678
10:31:54|17.7667
10:31:56|17.7618
10:31:56|17.7571
10:31:58|17.755
10:31:58|17.7572
10:31:59|17.7572
10:32:01|17.7501
10:32:02|17.7528
10:32:04|17.7469
10:32:04|17.7469
10:32:05|17.7464
10:32:06|17.7372
10:32:08|17.7441
10:32:08|17.744
10:32:10|17.737
10:32:11|17.7321
10:32:12|17.7322
10:32:13|17.7308
10:32:15|17.728
10:32:15|17.7292
10:32:16|17.728
10:32:17|17.7229
10:32:19|17.7274
10:32:20|17.7229
10:32:21|17.7218
10:32:22|17.7218
10:32:23|17.7218
10:32:24|17.7211
10:32:25|17.7211
10:32:26|17.7212
10:32:27|17.7212
10:32:28|17.7212
10:32:29|17.7238
10:32:30|17.7351
10:32:31|17.735
10:32:33|17.75
10:32:34|17.75
10:32:35|17.75
10:32:36|17.7516
10:32:38|17.7607
10:32:39|17.7607
10:32:40|17.7654
10:32:40|17.7654
10:32:42|17.7654
10:32:42|17.764
10:32:44|17.764
10:32:44|17.7653
10:32:45|17.7575
10:32:47|17.7694
10:32:48|17.7729
10:32:50|17.773
10:32:50|17.7624
10:32:51|17.7708
10:32:53|17.7662
10:32:53|17.7638
10:32:54|17.7729
10:32:56|17.7856
10:32:57|17.7856
10:32:58|17.7811
10:32:59|17.7857
10:33:00|17.7971
10:33:01|17.805
10:33:02|17.8051
10:33:04|17.8082
10:33:05|17.8082
10:33:06|17.8065
10:33:07|17.821
10:33:09|17.8243
10:33:10|17.8243
10:33:11|17.8248
10:33:12|17.8242
10:33:13|17.8115
10:33:14|17.819
10:33:15|17.8293
10:33:16|17.8293
10:33:17|17.8176
10:33:18|17.8272
10:33:19|17.8201
10:33:21|17.8163
10:33:22|17.8184
10:33:23|17.8135
10:33:24|17.8233
10:33:25|17.8176
10:33:26|17.8021
10:33:27|17.7882
10:33:28|17.7723
10:33:29|17.7555
10:33:30|17.7614
10:33:31|17.7597
10:33:32|17.7532
10:33:33|17.758
10:33:35|17.756
10:33:36|17.7565
10:33:37|17.7571
10:33:38|17.7588
10:33:39|17.755
10:33:40|17.7589
10:33:41|17.745
10:33:42|17.7459
10:33:43|17.755
10:33:44|17.7457
10:33:45|17.7354
10:33:46|17.7414
10:33:47|17.7522
10:33:48|17.7413
10:33:49|17.7458
10:33:50|17.7458
10:33:51|17.7456
10:33:52|17.7458
10:33:53|17.7457
10:33:54|17.7417
10:33:55|17.7355
10:33:56|17.7355
10:33:57|17.7356
10:33:58|17.7355
10:33:59|17.73
10:34:01|17.7351
10:34:02|17.7346
10:34:03|17.7233
10:34:04|17.7202
10:34:04|17.7295
10:34:06|17.7177
10:34:08|17.7178
10:34:08|17.7177
10:34:10|17.7158
10:34:11|17.7141
10:34:12|17.7132
10:34:12|17.7165
10:34:14|17.7132
10:34:15|17.7171
10:34:16|17.7171
10:34:17|17.7142
10:34:18|17.7061
10:34:19|17.706
10:34:20|17.7061
10:34:21|17.7061
10:34:23|17.6981
10:34:24|17.6843
10:34:25|17.6952
10:34:26|17.6977
10:34:27|17.6992
10:34:28|17.6981
10:34:28|17.704
10:34:30|17.7061
10:34:30|17.7088
10:34:31|17.7058
10:34:33|17.7052
10:34:34|17.7138
10:34:36|17.7102
10:34:36|17.7091
10:34:38|17.71
10:34:39|17.7084
10:34:40|17.7097
10:34:41|17.7038
10:34:41|17.7067
10:34:42|17.6988
10:34:44|17.697
10:34:45|17.6976
10:34:45|17.7022
10:34:47|17.711
10:34:47|17.7139
10:34:49|17.7169
10:34:50|17.7139
10:34:50|17.7081
10:34:52|17.7123
10:34:53|17.7087
10:34:54|17.7094
10:34:55|17.7007
10:34:55|17.6928
10:34:56|17.6915
10:34:58|17.6944
10:34:59|17.6965
10:34:59|17.6928
10:35:00|17.6887
10:35:03|17.6973
10:35:04|17.7052
10:35:05|17.7052
10:35:06|17.6999
10:35:08|17.7075
10:35:08|17.7087
10:35:09|17.7199
10:35:10|17.7152
10:35:11|17.7151
10:35:12|17.7133
10:35:13|17.7159
10:35:14|17.716
10:35:16|17.7041
10:35:17|17.7085
10:35:18|17.7079
10:35:20|17.71
10:35:21|17.7069
10:35:22|17.7069
10:35:22|17.6925
10:35:24|17.6949
10:35:24|17.6942
10:35:26|17.6999
10:35:27|17.695
10:35:28|17.6942
10:35:29|17.6941
10:35:30|17.6903
10:35:31|17.6957
10:35:32|17.6982
10:35:33|17.6932
10:35:34|17.6872
10:35:35|17.6936
10:35:36|17.695
10:35:37|17.7053
10:35:39|17.7104
10:35:39|17.7104
10:35:40|17.7103
10:35:41|17.6905
10:35:43|17.693
10:35:44|17.693
10:35:45|17.6929
10:35:46|17.6937
10:35:47|17.6948
10:35:47|17.6994
10:35:49|17.6943
10:35:50|17.6999
10:35:51|17.6901
10:35:51|17.7003
10:35:52|17.6924
10:35:54|17.6923
10:35:55|17.6901
10:35:56|17.6861
10:35:56|17.6862
10:35:58|17.6884
10:35:59|17.6861
10:36:00|17.6861
10:36:01|17.6862
10:36:03|17.6932
10:36:03|17.6932
10:36:04|17.68
10:36:05|17.671
10:36:06|17.6589
10:36:07|17.6582
10:36:08|17.6795
10:36:09|17.6566
10:36:10|17.6574
10:36:11|17.6592
10:36:12|17.6635
10:36:13|17.6636
10:36:15|17.6578
10:36:16|17.6523
10:36:17|17.6523
10:36:17|17.6476
10:36:19|17.6458
10:36:19|17.6458
10:36:20|17.6453
10:36:22|17.6422
10:36:22|17.6329
10:36:24|17.6215
10:36:25|17.6205
10:36:26|17.6169
10:36:27|17.6092
10:36:28|17.61
10:36:29|17.6131
10:36:30|17.635
10:36:31|17.6351
10:36:32|17.6479
10:36:33|17.6553
10:36:34|17.6567
10:36:35|17.66
10:36:37|17.6528
10:36:38|17.6553
10:36:39|17.6567
10:36:40|17.6567
10:36:41|17.6568
10:36:43|17.6483
10:36:44|17.6404
10:36:46|17.6525
10:36:46|17.6536
10:36:48|17.6426
10:36:49|17.6347
10:36:50|17.61
10:36:51|17.6236
10:36:52|17.6214
10:36:54|17.6227
10:36:54|17.6303
10:36:56|17.6222
10:36:57|17.6227
10:36:58|17.6302
10:36:59|17.64
10:37:00|17.64
10:37:01|17.6269
10:37:02|17.6272
10:37:04|17.6232
10:37:05|17.6174
10:37:07|17.615
10:37:07|17.6101
10:37:09|17.6122
10:37:10|17.6144
10:37:11|17.6123
10:37:12|17.6124
10:37:13|17.6122
10:37:14|17.618
10:37:15|17.61
10:37:16|17.617
10:37:17|17.6138
10:37:18|17.6095
10:37:19|17.6165
10:37:20|17.6343
10:37:21|17.6303
10:37:22|17.6382
10:37:23|17.6514
10:37:24|17.6579
10:37:25|17.6569
10:37:26|17.6561
10:37:27|17.6555
10:37:28|17.6592
10:37:29|17.6608
10:37:30|17.6617
10:37:31|17.6715
10:37:32|17.672
10:37:33|17.6749
10:37:34|17.6834
10:37:35|17.6797
10:37:36|17.6796
10:37:37|17.677
10:37:39|17.6772
10:37:40|17.6771
10:37:41|17.6702
10:37:42|17.6766
10:37:44|17.677
10:37:45|17.6776
10:37:46|17.6802
10:37:47|17.6825
10:37:48|17.6929
10:37:50|17.6964
10:37:50|17.6954
10:37:52|17.6963
10:37:53|17.6974
10:37:53|17.6973
10:37:55|17.6956
10:37:56|17.6991
10:37:57|17.6991
10:37:58|17.7028
10:37:59|17.7014
10:38:00|17.7053
10:38:01|17.7174
10:38:02|17.7237
10:38:03|17.717
10:38:04|17.7172
10:38:06|17.7197
10:38:07|17.7106
10:38:08|17.7133
10:38:09|17.7112
10:38:09|17.7145
10:38:11|17.7113
10:38:12|17.7126
10:38:13|17.7057
10:38:14|17.7057
10:38:15|17.6893
10:38:16|17.6909
10:38:17|17.6889
10:38:18|17.6744
10:38:19|17.6743
10:38:20|17.6851
10:38:21|17.6776
10:38:22|17.6845
10:38:23|17.6853
10:38:24|17.6903
10:38:25|17.6967
10:38:26|17.6931
10:38:27|17.6954
10:38:28|17.7023
10:38:29|17.705
10:38:30|17.7055
10:38:31|17.7056
10:38:32|17.7056
10:38:33|17.7056
10:38:34|17.6995
10:38:35|17.7002
10:38:36|17.6994
10:38:37|17.6985
10:38:39|17.7049
10:38:39|17.7031
10:38:41|17.7056
10:38:43|17.7037
10:38:43|17.7026
10:38:45|17.6981
10:38:46|17.6934
10:38:47|17.6974
10:38:48|17.687
10:38:49|17.6956
10:38:50|17.6972
10:38:51|17.6955
10:38:52|17.6943
10:38:53|17.6701
10:38:54|17.6717
10:38:55|17.6781
10:38:56|17.6763
10:38:58|17.6691
10:38:59|17.6783
10:39:00|17.6783
10:39:01|17.6765
10:39:02|17.6771
10:39:03|17.6771
10:39:04|17.6732
10:39:05|17.6733
10:39:07|17.6659
10:39:08|17.6562
10:39:08|17.6563
10:39:10|17.6561
10:39:11|17.6465
10:39:12|17.6465
10:39:13|17.6453
10:39:14|17.6492
10:39:15|17.6487
10:39:16|17.6389
10:39:17|17.6352
10:39:18|17.6313
10:39:20|17.6165
10:39:21|17.6196
10:39:21|17.6151
10:39:22|17.6406
10:39:24|17.6303
10:39:25|17.6228
10:39:25|17.6207
10:39:27|17.6207
10:39:27|17.6194
10:39:28|17.609
10:39:30|17.6207
10:39:30|17.6234
10:39:31|17.6345
10:39:33|17.6328
10:39:33|17.623
10:39:34|17.623
10:39:36|17.625
10:39:36|17.6235
10:39:37|17.628
10:39:38|17.628
10:39:40|17.6256
10:39:42|17.6257
10:39:42|17.6285
10:39:44|17.6285
10:39:44|17.6421
10:39:46|17.632
10:39:47|17.6258
10:39:48|17.6258
10:39:49|17.6285
10:39:50|17.6234
10:39:51|17.618
10:39:52|17.618
10:39:53|17.617
10:39:54|17.617
10:39:56|17.615
10:39:56|17.6131
10:39:57|17.6149
10:39:58|17.6128
10:39:59|17.6101
10:40:00|17.6101
10:40:01|17.6124
10:40:03|17.6033
10:40:03|17.6085
10:40:05|17.6087
10:40:06|17.6006
10:40:07|17.6001
10:40:09|17.6
10:40:10|17.59
10:40:11|17.5938
10:40:12|17.5945
10:40:13|17.6038
10:40:14|17.5976
10:40:15|17.5933
10:40:16|17.5878
10:40:18|17.5801
10:40:18|17.578
10:40:19|17.5845
10:40:20|17.578
10:40:22|17.578
10:40:23|17.5872
10:40:24|17.5869
10:40:25|17.5812
10:40:26|17.5812
10:40:27|17.5872
10:40:28|17.586
10:40:29|17.5961
10:40:30|17.5984
10:40:31|17.6071
10:40:32|17.6043
10:40:33|17.5999
10:40:34|17.5999
10:40:35|17.5977
10:40:36|17.5977
10:40:37|17.5954
10:40:38|17.5965
10:40:39|17.5918
10:40:40|17.5885
10:40:41|17.5877
10:40:43|17.5891
10:40:43|17.5885
10:40:45|17.5899
10:40:46|17.5899
10:40:47|17.5905
10:40:49|17.5905
10:40:51|17.5905
10:40:51|17.5975
10:40:52|17.5977
10:40:53|17.6071
10:40:54|17.61
10:40:56|17.6101
10:40:56|17.61
10:40:58|17.6213
10:40:58|17.6213
10:41:00|17.6225
10:41:01|17.6323
10:41:02|17.6323
10:41:03|17.64
10:41:04|17.64
10:41:04|17.6352
10:41:07|17.6212
10:41:08|17.6254
10:41:08|17.6284
10:41:10|17.6245
10:41:11|17.623
10:41:12|17.6217
10:41:13|17.6181
10:41:14|17.6166
10:41:14|17.6157
10:41:16|17.613
10:41:17|17.6125
10:41:18|17.6107
10:41:19|17.6101
10:41:20|17.6101
10:41:21|17.5951
10:41:21|17.5901
10:41:23|17.5903
10:41:24|17.5902
10:41:25|17.5839
10:41:26|17.5834
10:41:26|17.5821
10:41:28|17.5873
10:41:28|17.5911
10:41:31|17.5877
10:41:31|17.5898
10:41:32|17.5898
10:41:33|17.5907
10:41:34|17.6
10:41:35|17.5999
10:41:36|17.5999
10:41:37|17.5926
10:41:38|17.5948
10:41:39|17.5948
10:41:40|17.5907
10:41:42|17.5844
10:41:43|17.5832
10:41:43|17.5738
10:41:46|17.5614
10:41:46|17.564
10:41:47|17.577
10:41:48|17.577
10:41:49|17.5752
10:41:50|17.5752
10:41:51|17.576
10:41:52|17.5105
10:41:53|17.5128
10:41:54|17.5079
10:41:55|17.5111
10:41:56|17.5211
10:41:57|17.5181
10:41:58|17.522
10:41:59|17.5277
10:42:00|17.5147
10:42:02|17.5099
10:42:03|17.519
10:42:04|17.5164
10:42:04|17.5178
10:42:06|17.5042
10:42:07|17.5178
10:42:08|17.5114
10:42:09|17.5007
10:42:11|17.5141
10:42:11|17.5046
10:42:12|17.5211
10:42:13|17.5287
10:42:14|17.5212
10:42:15|17.5213
10:42:16|17.5213
10:42:17|17.5287
10:42:18|17.529
10:42:19|17.5325
10:42:21|17.5188
10:42:22|17.5115
10:42:24|17.45
10:42:24|17.4415
10:42:26|17.4417
10:42:27|17.436
10:42:28|17.4301
10:42:29|17.4475
10:42:30|17.4486
10:42:31|17.4501
10:42:32|17.4439
10:42:33|17.4551
10:42:34|17.4677
10:42:35|17.4552
10:42:35|17.4533
10:42:37|17.4501
10:42:37|17.4536
10:42:39|17.448
10:42:39|17.4529
10:42:41|17.4413
10:42:42|17.4501
10:42:44|17.4523
10:42:45|17.4562
10:42:46|17.4562
10:42:47|17.4488
10:42:48|17.3755
10:42:48|17.3869
10:42:49|17.3841
10:42:51|17.4002
10:42:51|17.4089
10:42:53|17.3989
10:42:54|17.3869
10:42:55|17.3854
10:42:55|17.3836
10:42:57|17.3774
10:42:57|17.377
10:43:00|17.3684
10:43:00|17.3669
10:43:01|17.3603
10:43:03|17.3676
10:43:04|17.3712
10:43:05|17.3883
10:43:05|17.3894
10:43:07|17.3998
10:43:08|17.3932
10:43:09|17.4125
10:43:10|17.4056
10:43:12|17.4228
10:43:13|17.4299
10:43:15|17.4392
10:43:15|17.4433
10:43:16|17.4422
10:43:17|17.4273
10:43:19|17.4128
10:43:20|17.4128
10:43:21|17.4088
10:43:22|17.414
10:43:22|17.4206
10:43:23|17.4189
10:43:24|17.4174
10:43:25|17.4189
10:43:26|17.4178
10:43:28|17.4112
10:43:29|17.4162
10:43:30|17.4208
10:43:31|17.4116
10:43:32|17.42
10:43:34|17.4228
10:43:34|17.4165
10:43:35|17.4193
10:43:36|17.4162
10:43:37|17.4214
10:43:38|17.4046
10:43:39|17.4036
10:43:40|17.4035
10:43:41|17.4018
10:43:42|17.39
10:43:43|17.4015
10:43:45|17.4063
10:43:47|17.4167
10:43:47|17.4266
10:43:48|17.4219
10:43:50|17.4222
10:43:52|17.4395
10:43:52|17.4284
10:43:53|17.425
10:43:54|17.4323
10:43:55|17.4322
10:43:56|17.4222
10:43:57|17.4195
10:43:58|17.4201
10:43:59|17.4053
10:44:01|17.3957
10:44:01|17.3963
10:44:03|17.413
10:44:04|17.4021
10:44:05|17.3914
10:44:06|17.4023
10:44:07|17.4159
10:44:08|17.4191
10:44:09|17.4204
10:44:09|17.4175
10:44:11|17.4191
10:44:11|17.4191
10:44:14|17.4295
10:44:14|17.4252
10:44:16|17.4298
10:44:17|17.4343
10:44:18|17.4391
10:44:19|17.4356
10:44:20|17.4347
10:44:20|17.4397
10:44:22|17.4555
10:44:23|17.4625
10:44:25|17.4582
10:44:25|17.4536
10:44:26|17.4488
10:44:27|17.4487
10:44:28|17.4489
10:44:29|17.4519
10:44:30|17.4488
10:44:31|17.4533
10:44:33|17.4575
10:44:34|17.4476
10:44:35|17.4523
10:44:36|17.4551
10:44:37|17.4561
10:44:38|17.4565
10:44:39|17.4573
10:44:40|17.4578
10:44:41|17.4682
10:44:42|17.4676
10:44:43|17.4699
10:44:43|17.471
10:44:46|17.4671
10:44:47|17.4644
10:44:48|17.4643
10:44:49|17.4606
10:44:50|17.4612
10:44:51|17.4576
10:44:52|17.4577
10:44:53|17.444
10:44:54|17.4448
10:44:55|17.441
10:44:56|17.4465
10:44:57|17.4406
10:44:58|17.4423
10:45:00|17.4452
10:45:00|17.4221
10:45:01|17.4191
10:45:03|17.4249
10:45:04|17.436
10:45:05|17.4329
10:45:06|17.4254
10:45:07|17.4121
10:45:08|17.4134
10:45:09|17.418
10:45:10|17.418
10:45:12|17.4153
10:45:13|17.4079
10:45:14|17.408
10:45:14|17.4042
10:45:16|17.4115
10:45:18|17.4242
10:45:18|17.4316
10:45:19|17.4316
10:45:20|17.4317
10:45:21|17.4357
10:45:22|17.4356
10:45:23|17.4395
10:45:24|17.4394
10:45:26|17.4338
10:45:27|17.4331
10:45:28|17.4402
10:45:28|17.4409
10:45:30|17.4551
10:45:31|17.4472
10:45:32|17.4518
10:45:33|17.4434
10:45:33|17.4319
10:45:34|17.4246
10:45:36|17.4233
10:45:36|17.4172
10:45:37|17.4162
10:45:39|17.41
10:45:40|17.4073
10:45:41|17.4
10:45:41|17.4014
10:45:43|17.4023
10:45:44|17.4061
10:45:44|17.4038
10:45:47|17.3957
10:45:48|17.3939
10:45:49|17.3938
10:45:51|17.4021
10:45:52|17.4097
10:45:53|17.4153
10:45:54|17.4153
10:45:55|17.4048
10:45:56|17.4017
10:45:57|17.4025
10:45:58|17.4012
10:45:59|17.3974
10:46:00|17.3974
10:46:01|17.4001
10:46:02|17.4
10:46:03|17.401
10:46:04|17.3977
10:46:05|17.3991
10:46:06|17.401
10:46:07|17.401
10:46:08|17.4146
10:46:09|17.4062
10:46:10|17.4062
10:46:11|17.4068
10:46:13|17.415
10:46:14|17.4145
10:46:15|17.4145
10:46:17|17.4328
10:46:17|17.4288
10:46:18|17.4332
10:46:21|17.4394
10:46:21|17.4416
10:46:22|17.4471
10:46:23|17.4212
10:46:24|17.4196
10:46:25|17.4031
10:46:26|17.4028
10:46:27|17.4027
10:46:28|17.407
10:46:29|17.4077
10:46:30|17.4067
10:46:31|17.4084
10:46:32|17.3877
10:46:33|17.3909
10:46:34|17.3903
10:46:35|17.3798
10:46:36|17.3769
10:46:37|17.3772
10:46:38|17.3755
10:46:39|17.3756
10:46:41|17.3736
10:46:42|17.372
10:46:42|17.3705
10:46:44|17.3643
10:46:45|17.3631
10:46:45|17.3567
10:46:48|17.3619
10:46:48|17.3553
10:46:50|17.3599
10:46:51|17.3554
10:46:52|17.3532
10:46:53|17.3553
10:46:54|17.3494
10:46:55|17.341
10:46:56|17.3365
10:46:57|17.337
10:46:58|17.3247
10:46:59|17.3201
10:46:59|17.3159
10:47:01|17.3307
10:47:02|17.3377
10:47:03|17.3353
10:47:04|17.3332
10:47:04|17.3504
10:47:07|17.357
10:47:07|17.3612
10:47:09|17.375
10:47:09|17.3744
10:47:11|17.3616
10:47:12|17.3665
10:47:14|17.3734
10:47:15|17.3784
10:47:15|17.379
10:47:17|17.379
10:47:19|17.3799
10:47:19|17.3879
10:47:20|17.388
10:47:21|17.3884
10:47:22|17.3855
10:47:23|17.3867
10:47:24|17.3784
10:47:25|17.3759
10:47:26|17.3733
10:47:27|17.3701
10:47:28|17.3567
10:47:29|17.3485
10:47:30|17.3485
10:47:31|17.3548
10:47:32|17.356
10:47:33|17.3561
10:47:35|17.3579
10:47:36|17.3575
10:47:38|17.3518
10:47:38|17.3475
10:47:39|17.339
10:47:40|17.3375
10:47:41|17.3394
10:47:42|17.3312
10:47:43|17.3348
10:47:44|17.34
10:47:45|17.3358
10:47:47|17.3388
10:47:48|17.3346
10:47:49|17.3468
10:47:51|17.3343
10:47:52|17.3342
10:47:53|17.3342
10:47:54|17.3342
10:47:55|17.3268
10:47:56|17.3216
10:47:57|17.3294
10:47:58|17.3249
10:48:00|17.3255
10:48:01|17.3255
10:48:01|17.3322
10:48:03|17.3343
10:48:03|17.3343
10:48:04|17.3277
10:48:06|17.3356
10:48:06|17.3523
10:48:08|17.3421
10:48:08|17.3421
10:48:09|17.3486
10:48:11|17.3515
10:48:12|17.3631
10:48:13|17.3752
10:48:15|17.3797
10:48:16|17.3774
10:48:17|17.3814
10:48:19|17.3883
10:48:20|17.3507
10:48:21|17.3481
10:48:22|17.3494
10:48:24|17.3632
10:48:25|17.3555
10:48:26|17.3401
10:48:27|17.3364
10:48:27|17.3377
10:48:28|17.3319
10:48:30|17.3319
10:48:31|17.3434
10:48:31|17.3433
10:48:32|17.3383
10:48:34|17.3301
10:48:35|17.326
10:48:35|17.3184
10:48:36|17.3162
10:48:38|17.3229
10:48:39|17.3234
10:48:40|17.3233
10:48:40|17.3245
10:48:42|17.3205
10:48:43|17.2777
10:48:43|17.2739
10:48:44|17.292
10:48:46|17.2824
10:48:46|17.2793
10:48:48|17.2715
10:48:50|17.2687
10:48:50|17.2601
10:48:51|17.2555
10:48:53|17.2732
10:48:53|17.2742
10:48:55|17.26
10:48:55|17.2555
10:48:56|17.2644
10:48:57|17.2626
10:48:59|17.2768
10:49:00|17.281
10:49:00|17.2881
10:49:02|17.2896
10:49:02|17.3079
10:49:03|17.3068
10:49:05|17.318
10:49:06|17.32
10:49:08|17.323
10:49:09|17.3249
10:49:10|17.3284
10:49:11|17.3176
10:49:12|17.3126
10:49:12|17.314
10:49:14|17.3171
10:49:15|17.3255
10:49:16|17.332
10:49:17|17.3339
10:49:18|17.3391
10:49:19|17.3419
10:49:21|17.3369
10:49:22|17.3294
10:49:23|17.3297
10:49:23|17.3258
10:49:24|17.3231
10:49:26|17.3231
10:49:27|17.3258
10:49:28|17.3194
10:49:29|17.3147
10:49:30|17.3106
10:49:31|17.3091
10:49:32|17.3059
10:49:33|17.2921
10:49:34|17.2921
10:49:35|17.2899
10:49:36|17.2923
10:49:37|17.2965
10:49:38|17.2773
10:49:39|17.2965
10:49:40|17.2868
10:49:41|17.2831
10:49:42|17.2694
10:49:43|17.2748
10:49:44|17.2714
10:49:45|17.2634
10:49:46|17.2746
10:49:47|17.2633
10:49:48|17.2641
10:49:49|17.2706
10:49:50|17.2767
10:49:52|17.283
10:49:53|17.2831
10:49:54|17.2819
10:49:55|17.2871
10:49:56|17.2848
10:49:57|17.2843
10:49:58|17.2843
10:49:59|17.2843
10:50:00|17.2866
10:50:01|17.2845
10:50:02|17.2951
10:50:03|17.2992
10:50:04|17.3
10:50:05|17.3061
10:50:06|17.3101
10:50:08|17.3111
10:50:08|17.3111
10:50:10|17.3103
10:50:11|17.3172
10:50:12|17.3158
10:50:12|17.32
10:50:13|17.3173
10:50:15|17.3178
10:50:16|17.3167
10:50:17|17.3064
10:50:18|17.2952
10:50:20|17.2874
10:50:21|17.2835
10:50:22|17.2897
10:50:22|17.2898
10:50:23|17.2873
10:50:25|17.2856
10:50:26|17.282
10:50:26|17.2763
10:50:27|17.2685
10:50:29|17.2685
10:50:29|17.2629
10:50:31|17.2552
10:50:31|17.2585
10:50:33|17.2591
10:50:34|17.2714
10:50:35|17.2834
10:50:35|17.277
10:50:36|17.2737
10:50:38|17.2776
10:50:39|17.2928
10:50:40|17.2934
10:50:41|17.2973
10:50:42|17.3043
10:50:43|17.31
10:50:44|17.3133
10:50:45|17.3157
10:50:46|17.3116
10:50:47|17.2945
10:50:48|17.3046
10:50:49|17.306
10:50:50|17.3005
10:50:52|17.3044
10:50:53|17.3053
10:50:54|17.3
10:50:55|17.2978
10:50:56|17.2935
10:50:57|17.294
10:50:58|17.2938
10:50:59|17.2926
10:51:00|17.2944
10:51:01|17.2972
10:51:02|17.2906
10:51:03|17.315
10:51:04|17.315
10:51:05|17.32
10:51:06|17.3336
10:51:07|17.3374
10:51:08|17.3375
10:51:10|17.3408
10:51:10|17.3555
10:51:12|17.36
10:51:13|17.3628
10:51:14|17.3642
10:51:15|17.3583
10:51:15|17.3492
10:51:16|17.3407
10:51:18|17.3402
10:51:18|17.3455
10:51:19|17.3448
10:51:21|17.36
10:51:22|17.3592
10:51:23|17.36
10:51:24|17.36
10:51:26|17.355
10:51:26|17.3665
10:51:28|17.3541
10:51:29|17.3619
10:51:30|17.3715
10:51:31|17.3715
10:51:32|17.3492
10:51:33|17.3477
10:51:34|17.3528
10:51:35|17.3555
10:51:36|17.3552
10:51:37|17.3566
10:51:38|17.36
10:51:39|17.3666
10:51:40|17.3546
10:51:41|17.3575
10:51:42|17.3582
10:51:43|17.3549
10:51:44|17.3549
10:51:45|17.3546
10:51:46|17.339
10:51:47|17.3546
10:51:48|17.3534
10:51:49|17.3581
10:51:50|17.3582
10:51:52|17.3722
10:51:53|17.3814
10:51:54|17.3767
10:51:56|17.3764
10:51:56|17.3831
10:51:57|17.38
10:51:58|17.3886
10:51:59|17.3942
10:52:01|17.394
10:52:02|17.3933
10:52:02|17.3937
10:52:03|17.3904
10:52:04|17.3902
10:52:06|17.3642
10:52:07|17.373
10:52:08|17.371
10:52:09|17.371
10:52:10|17.3782
10:52:11|17.3782
10:52:12|17.3822
10:52:13|17.3782
10:52:14|17.384
10:52:15|17.39
10:52:16|17.3997
10:52:17|17.411
10:52:18|17.42
10:52:20|17.4201
10:52:21|17.4242
10:52:22|17.4159
10:52:23|17.4126
10:52:24|17.4042
10:52:25|17.4042
10:52:27|17.4035
10:52:28|17.413
10:52:29|17.4177
10:52:30|17.422
10:52:30|17.4233
10:52:31|17.4242
10:52:33|17.4159
10:52:33|17.4171
10:52:34|17.4188
10:52:35|17.4286
10:52:36|17.432
10:52:38|17.4388
10:52:39|17.4397
10:52:40|17.4482
10:52:41|17.4549
10:52:41|17.4512
10:52:43|17.4377
10:52:44|17.4231
10:52:45|17.4229
10:52:46|17.4214
10:52:46|17.423
10:52:48|17.4176
10:52:49|17.4093
10:52:50|17.4055
10:52:51|17.4058
10:52:51|17.4
10:52:53|17.4059
10:52:54|17.4087
10:52:56|17.4145
10:52:57|17.4375
10:52:58|17.4444
10:53:00|17.4397
10:53:00|17.4373
10:53:02|17.4398
10:53:02|17.4382
10:53:04|17.4375
10:53:05|17.4351
10:53:06|17.4338
10:53:07|17.4358
10:53:08|17.4246
10:53:09|17.4246
10:53:11|17.4154
10:53:12|17.4139
10:53:13|17.4129
10:53:14|17.4075
10:53:15|17.4113
10:53:15|17.4114
10:53:17|17.4182
10:53:18|17.4209
10:53:19|17.4243
10:53:20|17.4251
10:53:21|17.4221
10:53:22|17.4201
10:53:24|17.4276
10:53:25|17.4276
10:53:25|17.4346
10:53:27|17.436
10:53:28|17.436
10:53:29|17.4384
10:53:30|17.4379
10:53:31|17.4385
10:53:32|17.4384
10:53:32|17.4384
10:53:34|17.4204
10:53:36|17.4102
10:53:36|17.4141
10:53:37|17.419
10:53:38|17.419
10:53:39|17.423
10:53:40|17.4237
10:53:41|17.4237
10:53:42|17.4238
10:53:43|17.4242
10:53:44|17.423
10:53:45|17.4115
10:53:46|17.4084
10:53:47|17.405
10:53:48|17.4069
10:53:49|17.4069
10:53:50|17.4
10:53:51|17.3978
10:53:53|17.395
10:53:55|17.3896
10:53:56|17.3909
10:53:57|17.3859
10:53:58|17.396
10:53:59|17.3935
10:54:00|17.4018
10:54:01|17.4147
10:54:02|17.4177
10:54:03|17.4321
10:54:04|17.4333
10:54:05|17.4304
10:54:06|17.43
10:54:07|17.4229
10:54:08|17.4303
10:54:09|17.4267
10:54:10|17.4267
10:54:11|17.4295
10:54:12|17.4269
10:54:13|17.4267
10:54:14|17.4255
10:54:15|17.4255
10:54:16|17.4252
10:54:17|17.4434
10:54:18|17.448
10:54:19|17.4562
10:54:20|17.4536
10:54:21|17.4571
10:54:23|17.4452
10:54:23|17.4463
10:54:24|17.4481
10:54:25|17.4518
10:54:26|17.4518
10:54:28|17.4458
10:54:28|17.4458
10:54:30|17.4401
10:54:30|17.4444
10:54:31|17.4433
10:54:32|17.4419
10:54:33|17.4299
10:54:34|17.4299
10:54:36|17.4299
10:54:37|17.4306
10:54:38|17.4305
10:54:39|17.4305
10:54:40|17.4305
10:54:41|17.4305
10:54:42|17.423
10:54:43|17.4197
10:54:43|17.4262
10:54:45|17.428
10:54:45|17.428
10:54:47|17.4219
10:54:47|17.4219
10:54:48|17.4274
10:54:49|17.428
10:54:50|17.428
10:54:51|17.4201
10:54:52|17.4201
10:54:54|17.4256
10:54:55|17.4256
10:54:56|17.4256
10:54:57|17.4305
10:54:59|17.43
10:54:59|17.4321
10:55:00|17.428
10:55:01|17.4284
10:55:02|17.4404
10:55:03|17.4421
10:55:05|17.4428
10:55:05|17.45
10:55:07|17.4481
10:55:08|17.4513
10:55:09|17.4599
10:55:10|17.4286
10:55:11|17.453
10:55:12|17.453
10:55:14|17.4582
10:55:14|17.4582
10:55:15|17.4451
10:55:16|17.4452
10:55:17|17.4431
10:55:18|17.4436
10:55:20|17.4431
10:55:21|17.4431
10:55:21|17.4462
10:55:22|17.448
10:55:24|17.4482
10:55:24|17.4553
10:55:26|17.4553
10:55:26|17.4514
10:55:28|17.4514
10:55:29|17.4396
10:55:30|17.4387
10:55:31|17.4396
10:55:32|17.4396
10:55:33|17.4396
10:55:34|17.4439
10:55:35|17.442
10:55:36|17.4412
10:55:37|17.4416
10:55:38|17.4416
10:55:39|17.445
10:55:40|17.4496
10:55:41|17.4545
10:55:42|17.4484
10:55:43|17.4451
10:55:45|17.4546
10:55:46|17.47
10:55:46|17.4782
10:55:47|17.4714
10:55:48|17.4656
10:55:49|17.471
10:55:51|17.4795
10:55:51|17.4863
10:55:53|17.4792
10:55:54|17.4825
10:55:55|17.4857
10:55:55|17.4899
10:55:57|17.49
10:55:58|17.4846
10:55:59|17.4835
10:56:00|17.4856
10:56:01|17.4849
10:56:02|17.4836
10:56:02|17.4862
10:56:04|17.4862
10:56:05|17.4957
10:56:06|17.4985
10:56:08|17.5
10:56:09|17.5
10:56:10|17.5
10:56:11|17.5118
10:56:12|17.5043
10:56:13|17.5114
10:56:14|17.5029
10:56:15|17.5017
10:56:16|17.4987
10:56:17|17.4971
10:56:18|17.5046
10:56:19|17.5046
10:56:21|17.511
10:56:22|17.5075
10:56:23|17.4934
10:56:24|17.4935
10:56:25|17.4957
10:56:26|17.4957
10:56:27|17.498
10:56:28|17.515
10:56:29|17.513
10:56:30|17.511
10:56:31|17.5115
10:56:32|17.5115
10:56:33|17.5115
10:56:34|17.5063
10:56:35|17.5015
10:56:36|17.4982
10:56:37|17.4969
10:56:38|17.4884
10:56:40|17.4885
10:56:41|17.4861
10:56:42|17.4723
10:56:43|17.4685
10:56:44|17.4729
10:56:45|17.472
10:56:46|17.4593
10:56:46|17.469
10:56:48|17.4714
10:56:48|17.4714
10:56:50|17.4709
10:56:51|17.4691
10:56:52|17.4675
10:56:53|17.4675
10:56:53|17.484
10:56:54|17.484
10:56:56|17.4836
10:56:57|17.4919
10:56:58|17.4919
10:56:59|17.497
10:57:00|17.4949
10:57:02|17.489
10:57:03|17.4876
10:57:04|17.481
10:57:04|17.4812
10:57:06|17.4891
10:57:06|17.4904
10:57:08|17.4904
10:57:09|17.4917
10:57:10|17.4914
10:57:11|17.4849
10:57:12|17.4846
10:57:13|17.4773
10:57:14|17.483
10:57:15|17.4752
10:57:16|17.47
10:57:17|17.4728
10:57:18|17.46
10:57:19|17.4546
10:57:20|17.4547
10:57:21|17.4607
10:57:22|17.4566
10:57:23|17.4711
10:57:24|17.4744
10:57:25|17.4699
10:57:26|17.4788
10:57:27|17.4732
10:57:29|17.479
10:57:30|17.4647
10:57:31|17.4886
10:57:32|17.4901
10:57:32|17.4941
10:57:34|17.4964
10:57:35|17.4999
10:57:35|17.5154
10:57:37|17.5234
10:57:39|17.5328
10:57:39|17.529
10:57:40|17.5296
10:57:42|17.5283
10:57:43|17.5313
10:57:43|17.5309
10:57:45|17.5236
10:57:46|17.5296
10:57:48|17.5283
10:57:49|17.5255
10:57:50|17.5682
10:57:51|17.5533
10:57:52|17.5442
10:57:53|17.5448
10:57:54|17.5529
10:57:55|17.5458
10:57:56|17.5503
10:57:56|17.5471
10:57:58|17.55
10:58:00|17.5489
10:58:01|17.548
10:58:03|17.5581
10:58:03|17.546
10:58:04|17.5473
10:58:05|17.5384
10:58:07|17.5403
10:58:09|17.5367
10:58:09|17.5376
10:58:10|17.5376
10:58:11|17.5355
10:58:12|17.5351
10:58:13|17.5212
10:58:14|17.5257
10:58:16|17.5218
10:58:17|17.5218
10:58:17|17.5143
10:58:18|17.5124
10:58:20|17.5099
10:58:21|17.5089
10:58:23|17.4855
10:58:23|17.498
10:58:24|17.4955
10:58:25|17.5053
10:58:27|17.4994
10:58:28|17.5023
10:58:29|17.5066
10:58:30|17.4981
10:58:31|17.4981
10:58:32|17.5019
10:58:32|17.5047
10:58:34|17.5051
10:58:35|17.5122
10:58:36|17.5089
10:58:37|17.5095
10:58:37|17.5099
10:58:39|17.5099
10:58:40|17.5099
10:58:41|17.5099
10:58:41|17.5116
10:58:43|17.5116
10:58:44|17.5094
10:58:45|17.507
10:58:46|17.5058
10:58:47|17.5058
10:58:47|17.5058
10:58:49|17.5
10:58:50|17.5
10:58:52|17.5
10:58:52|17.4996
10:58:53|17.5029
10:58:54|17.51
10:58:55|17.51
10:58:57|17.498
10:58:57|17.4929
10:58:59|17.5025
10:59:00|17.5032
10:59:00|17.4968
10:59:02|17.4977
10:59:03|17.4933
10:59:04|17.4827
10:59:05|17.4965
10:59:06|17.4825
10:59:08|17.4803
10:59:08|17.4694
10:59:09|17.475
10:59:10|17.4746
10:59:11|17.4698
10:59:12|17.4711
10:59:13|17.4696
10:59:14|17.4694
10:59:15|17.4647
10:59:16|17.4626
10:59:17|17.4719
10:59:18|17.4723
10:59:19|17.4652
10:59:20|17.4603
10:59:21|17.4617
10:59:22|17.4644
10:59:23|17.4664
10:59:24|17.4615
10:59:26|17.4604
10:59:27|17.4604
10:59:28|17.4604
10:59:29|17.463
10:59:30|17.4601
10:59:31|17.46
10:59:32|17.4488
10:59:33|17.4468
10:59:34|17.443
10:59:35|17.443
10:59:36|17.4403
10:59:37|17.4382
10:59:38|17.4401
10:59:39|17.4416
10:59:40|17.4416
10:59:41|17.4346
10:59:42|17.448
10:59:43|17.4562
10:59:44|17.4571
10:59:45|17.4592
10:59:45|17.457
10:59:47|17.4528
10:59:49|17.4491
10:59:49|17.4506
10:59:50|17.4505
10:59:51|17.4457
10:59:52|17.4457
10:59:53|17.4456
10:59:54|17.4426
10:59:55|17.4383
10:59:56|17.43
10:59:57|17.4305
10:59:58|17.4292
11:00:00|17.4263
11:00:01|17.4182
11:00:03|17.4061
11:00:04|17.4012
11:00:05|17.4015
11:00:06|17.3917
11:00:07|17.3917
11:00:08|17.4084
11:00:10|17.4112
11:00:10|17.4283
11:00:12|17.4187
11:00:13|17.4381
11:00:13|17.4468
11:00:14|17.447
11:00:15|17.4475
11:00:16|17.4475
11:00:18|17.4284
11:00:19|17.4271
11:00:19|17.4356
11:00:20|17.4489
11:00:21|17.4447
11:00:23|17.4569
11:00:24|17.446
11:00:26|17.4509
11:00:27|17.4596
11:00:28|17.4597
11:00:29|17.457
11:00:30|17.4596
11:00:31|17.4597
11:00:32|17.4518
11:00:33|17.443
11:00:34|17.4422
11:00:35|17.4422
11:00:36|17.4396
11:00:37|17.4504
11:00:38|17.4549
11:00:40|17.4479
11:00:40|17.4479
11:00:41|17.4427
11:00:42|17.4591
11:00:44|17.4702
11:00:44|17.4763
11:00:46|17.4698
11:00:46|17.4798
11:00:48|17.4656
11:00:49|17.4677
11:00:50|17.4749
11:00:51|17.4782
11:00:52|17.4641
11:00:53|17.4722
11:00:54|17.4722
11:00:56|17.4722
11:00:57|17.4722
11:00:58|17.4722
11:00:58|17.466
11:00:59|17.4661
11:01:01|17.4651
11:01:02|17.4593
11:01:03|17.4531
11:01:04|17.4515
11:01:05|17.4463
11:01:06|17.4423
11:01:07|17.4431
11:01:09|17.4431
11:01:09|17.4284
11:01:11|17.421
11:01:12|17.4259
11:01:13|17.422
11:01:14|17.4195
11:01:15|17.418
11:01:16|17.4203
11:01:17|17.4179
11:01:18|17.4181
11:01:19|17.4181
11:01:20|17.4193
11:01:21|17.4224
11:01:23|17.4201
11:01:24|17.4184
11:01:25|17.4205
11:01:26|17.4171
11:01:27|17.4112
11:01:29|17.4104
11:01:30|17.4061
11:01:32|17.4006
11:01:33|17.408
11:01:35|17.4007
11:01:36|17.4016
11:01:37|17.4011
11:01:38|17.3938
11:01:39|17.3939
11:01:40|17.3939
11:01:41|17.3904
11:01:42|17.3878
11:01:43|17.3936
11:01:44|17.3877
11:01:45|17.3767
11:01:46|17.3778
11:01:47|17.3726
11:01:48|17.3681
11:01:50|17.3558
11:01:50|17.3543
11:01:51|17.3561
11:01:52|17.3493
11:01:53|17.3495
11:01:54|17.3477
11:01:56|17.3477
11:01:57|17.3478
11:01:58|17.3542
11:01:59|17.3602
11:02:00|17.3618
11:02:02|17.3678
11:02:02|17.3678
11:02:04|17.3765
11:02:05|17.3776
11:02:06|17.3661
11:02:08|17.3673
11:02:09|17.3693
11:02:10|17.3585
11:02:10|17.3585
11:02:11|17.3585
11:02:13|17.3563
11:02:14|17.3563
11:02:16|17.353
11:02:16|17.3478
11:02:17|17.3469
11:02:19|17.348
11:02:20|17.3459
11:02:21|17.3406
11:02:22|17.3369
11:02:23|17.3203
11:02:24|17.3125
11:02:25|17.3101
11:02:26|17.3083
11:02:28|17.3085
11:02:29|17.3211
11:02:29|17.3153
11:02:31|17.3151
11:02:32|17.3204
11:02:33|17.3204
11:02:35|17.3196
11:02:35|17.3051
11:02:37|17.3038
11:02:38|17.3205
11:02:39|17.3188
11:02:39|17.3188
11:02:41|17.3172
11:02:42|17.3219
11:02:44|17.3196
11:02:45|17.325
11:02:45|17.3189
11:02:47|17.3376
11:02:47|17.3317
11:02:48|17.3317
11:02:50|17.348
11:02:51|17.3427
11:02:52|17.3408
11:02:53|17.3408
11:02:54|17.3441
11:02:55|17.3353
11:02:56|17.332
11:02:57|17.3317
11:02:58|17.3318
11:02:59|17.3215
11:03:00|17.3226
11:03:01|17.3067
11:03:02|17.319
11:03:03|17.3238
11:03:04|17.3262
11:03:07|17.3407
11:03:07|17.3514
11:03:08|17.3443
11:03:10|17.3471
11:03:10|17.3412
11:03:12|17.3413
11:03:13|17.3413
11:03:13|17.3387
11:03:15|17.3387
11:03:15|17.3533
11:03:17|17.348
11:03:18|17.3555
11:03:19|17.3555
11:03:20|17.3582
11:03:21|17.3601
11:03:22|17.3601
11:03:24|17.3524
11:03:24|17.3524
11:03:25|17.3519
11:03:27|17.3427
11:03:28|17.3494
11:03:29|17.355
11:03:31|17.355
11:03:31|17.35
11:03:32|17.35
11:03:33|17.35
11:03:34|17.35
11:03:35|17.3459
11:03:36|17.3301
11:03:37|17.3224
11:03:38|17.3416
11:03:39|17.3406
11:03:40|17.3405
11:03:41|17.304
11:03:42|17.3178
11:03:43|17.3178
11:03:44|17.319
11:03:45|17.3251
11:03:46|17.3226
11:03:47|17.3228
11:03:48|17.3154
11:03:49|17.311
11:03:50|17.3038
11:03:51|17.3101
11:03:52|17.3339
11:03:53|17.3464
11:03:54|17.3459
11:03:55|17.3392
11:03:56|17.3392
11:03:57|17.3349
11:03:58|17.3404
11:03:59|17.337
11:04:00|17.3579
11:04:01|17.3509
11:04:02|17.3534
11:04:03|17.3528
11:04:05|17.369
11:04:07|17.3757
11:04:07|17.3857
11:04:08|17.3819
11:04:09|17.3828
11:04:10|17.3816
11:04:12|17.3848
11:04:13|17.3999
11:04:14|17.3803
11:04:15|17.3778
11:04:16|17.3778
11:04:17|17.3746
11:04:18|17.3734
11:04:19|17.3717
11:04:20|17.3784
11:04:22|17.3801
11:04:23|17.3999
11:04:24|17.3864
11:04:25|17.3873
11:04:26|17.3907
11:04:27|17.3906
11:04:28|17.3906
11:04:29|17.3875
11:04:30|17.4
11:04:31|17.3945
11:04:32|17.4
11:04:34|17.4203
11:04:34|17.4224
11:04:35|17.4134
11:04:36|17.4103
11:04:37|17.4103
11:04:38|17.4103
11:04:39|17.4093
11:04:40|17.403
11:04:41|17.406
11:04:42|17.4062
11:04:43|17.4101
11:04:44|17.4103
11:04:45|17.4103
11:04:46|17.4178
11:04:47|17.433
11:04:48|17.4388
11:04:49|17.4338
11:04:50|17.4265
11:04:51|17.4265
11:04:52|17.425
11:04:53|17.425
11:04:54|17.425
11:04:55|17.4334
11:04:56|17.4456
11:04:57|17.4359
11:04:58|17.433
11:04:59|17.4292
11:05:00|17.4227
11:05:01|17.4226
11:05:02|17.4231
11:05:03|17.4254
11:05:05|17.4424
11:05:06|17.4383
11:05:08|17.4475
11:05:08|17.45
11:05:09|17.4535
11:05:10|17.4607
11:05:11|17.4691
11:05:12|17.4729
11:05:13|17.4781
11:05:14|17.48
11:05:15|17.479
11:05:16|17.4898
11:05:17|17.4684
11:05:18|17.4735
11:05:19|17.479
11:05:20|17.485
11:05:21|17.4722
11:05:22|17.4811
11:05:23|17.4889
11:05:24|17.4797
11:05:26|17.4737
11:05:27|17.4703
11:05:28|17.4491
11:05:29|17.4479
11:05:30|17.4501
11:05:30|17.4446
11:05:33|17.4301
11:05:33|17.4301
11:05:34|17.4307
11:05:35|17.4307
11:05:36|17.4408
11:05:37|17.4307
11:05:38|17.4288
11:05:40|17.4179
11:05:40|17.409
11:05:41|17.4074
11:05:43|17.4067
11:05:44|17.4127
11:05:45|17.4058
11:05:46|17.4094
11:05:46|17.4023
11:05:49|17.4111
11:05:49|17.4151
11:05:50|17.415
11:05:51|17.4154
11:05:52|17.4187
11:05:53|17.4187
11:05:54|17.3992
11:05:55|17.4104
11:05:56|17.409
11:05:57|17.4082
11:05:58|17.4073
11:05:59|17.4023
11:06:00|17.4023
11:06:01|17.4067
11:06:02|17.4067
11:06:03|17.4145
11:06:05|17.4216
11:06:06|17.4216
11:06:07|17.4223
11:06:08|17.4223
11:06:10|17.4272
11:06:11|17.4286
11:06:13|17.4222
11:06:13|17.4222
11:06:15|17.4239
11:06:16|17.4239
11:06:18|17.4281
11:06:18|17.4307
11:06:19|17.4307
11:06:20|17.4242
11:06:21|17.4174
11:06:22|17.419
11:06:23|17.4172
11:06:24|17.4145
11:06:25|17.4146
11:06:26|17.4123
11:06:27|17.4154
11:06:29|17.3716
11:06:30|17.3765
11:06:32|17.3691
11:06:32|17.3585
11:06:33|17.3494
11:06:35|17.3709
11:06:36|17.361
11:06:37|17.357
11:06:38|17.3543
11:06:39|17.3474
11:06:40|17.3452
11:06:41|17.3501
11:06:42|17.3501
11:06:44|17.3429
11:06:44|17.3417
11:06:45|17.3425
11:06:46|17.3342
11:06:48|17.3441
11:06:49|17.343
11:06:50|17.343
11:06:51|17.3411
11:06:52|17.341
11:06:52|17.3408
11:06:54|17.3495
11:06:55|17.3578
11:06:55|17.3501
11:06:56|17.3552
11:06:58|17.3717
11:06:59|17.371
11:07:00|17.3747
11:07:01|17.367
11:07:02|17.3613
11:07:03|17.3736
11:07:03|17.3807
11:07:05|17.3802
11:07:07|17.3861
11:07:08|17.385
11:07:09|17.3807
11:07:10|17.3897
11:07:12|17.3828
11:07:12|17.3828
11:07:13|17.3828
11:07:14|17.3828
11:07:15|17.3881
11:07:16|17.388
11:07:17|17.3827
11:07:19|17.3814
11:07:20|17.3814
11:07:21|17.393
11:07:22|17.3898
11:07:24|17.3842
11:07:24|17.3822
11:07:26|17.3857
11:07:26|17.3885
11:07:28|17.3891
11:07:28|17.3891
11:07:29|17.3726
11:07:30|17.3746
11:07:31|17.3745
11:07:32|17.3744
11:07:34|17.37
11:07:35|17.37
11:07:36|17.3687
11:07:38|17.3626
11:07:39|17.3537
11:07:40|17.3526
11:07:41|17.3526
11:07:42|17.3526
11:07:43|17.3524
11:07:45|17.3488
11:07:45|17.3488
11:07:47|17.3476
11:07:48|17.3473
11:07:50|17.357
11:07:51|17.357
11:07:53|17.3569
11:07:54|17.3569
11:07:54|17.35
11:07:56|17.3444
11:07:56|17.3456
11:07:57|17.3476
11:07:59|17.3538
11:08:00|17.351
11:08:00|17.3463
11:08:02|17.3488
11:08:02|17.3488
11:08:03|17.351
11:08:04|17.3655
11:08:06|17.3722
11:08:07|17.3801
11:08:08|17.3797
11:08:10|17.3798
11:08:11|17.3899
11:08:12|17.3906
11:08:13|17.392
11:08:15|17.3846
11:08:16|17.3847
11:08:18|17.3906
11:08:19|17.3891
11:08:20|17.3891
11:08:21|17.3923
11:08:22|17.3932
11:08:23|17.394
11:08:24|17.3966
11:08:25|17.3985
11:08:26|17.4
11:08:27|17.4
11:08:28|17.3924
11:08:29|17.3926
11:08:30|17.3867
11:08:31|17.3865
11:08:32|17.3799
11:08:34|17.3845
11:08:35|17.3845
11:08:36|17.3845
11:08:37|17.3838
11:08:38|17.3839
11:08:39|17.3839
11:08:40|17.3899
11:08:41|17.3821
11:08:43|17.3901
11:08:43|17.3901
11:08:44|17.397
11:08:46|17.3971
11:08:46|17.3917
11:08:48|17.3978
11:08:49|17.3898
11:08:50|17.39
11:08:51|17.39
11:08:52|17.39
11:08:53|17.3979
11:08:54|17.3991
11:08:55|17.3988
11:08:56|17.3988
11:08:57|17.3988
11:08:58|17.3982
11:08:59|17.3978
11:09:00|17.4
11:09:01|17.3998
11:09:02|17.3985
11:09:03|17.3972
11:09:04|17.397
11:09:05|17.3929
11:09:06|17.3979
11:09:07|17.3975
11:09:09|17.39
11:09:10|17.3902
11:09:12|17.3901
11:09:13|17.3856
11:09:13|17.3846
11:09:14|17.3854
11:09:15|17.3867
11:09:17|17.3811
11:09:18|17.3731
11:09:19|17.3724
11:09:20|17.3765
11:09:21|17.3723
11:09:22|17.3575
11:09:23|17.3588
11:09:24|17.3549
11:09:24|17.3549
11:09:25|17.3549
11:09:26|17.35
11:09:28|17.3481
11:09:28|17.3535
11:09:30|17.3617
11:09:31|17.3612
11:09:31|17.3617
11:09:32|17.3617
11:09:33|17.3595
11:09:35|17.3623
11:09:35|17.3623
11:09:36|17.3623
11:09:37|17.3491
11:09:38|17.3472
11:09:39|17.3439
11:09:40|17.3461
11:09:42|17.3524
11:09:43|17.3566
11:09:43|17.3496
11:09:44|17.3508
11:09:45|17.3501
11:09:47|17.3456
11:09:48|17.3456
11:09:49|17.3456
11:09:50|17.345
11:09:51|17.3448
11:09:52|17.3427
11:09:53|17.3356
11:09:54|17.3349
11:09:56|17.3305
11:09:56|17.3304
11:09:58|17.3244
11:10:00|17.3201
11:10:00|17.3202
11:10:02|17.3237
11:10:02|17.3236
11:10:03|17.3209
11:10:04|17.3115
11:10:06|17.3256
11:10:07|17.3256
11:10:08|17.3256
11:10:09|17.3303
11:10:10|17.3337
11:10:11|17.35
11:10:12|17.3534
11:10:14|17.3477
11:10:14|17.3477
11:10:16|17.3431
11:10:17|17.3372
11:10:18|17.3371
11:10:19|17.334
11:10:20|17.3406
11:10:22|17.335
11:10:23|17.3444
11:10:23|17.3464
11:10:25|17.3535
11:10:26|17.3535
11:10:27|17.3535
11:10:27|17.3561
11:10:29|17.3535
11:10:29|17.3582
11:10:30|17.3589
11:10:32|17.36
11:10:33|17.36
11:10:34|17.3619
11:10:35|17.3632
11:10:36|17.3632
11:10:37|17.3599
11:10:38|17.3599
11:10:40|17.372
11:10:41|17.3694
11:10:42|17.3751
11:10:42|17.3823
11:10:44|17.3818
11:10:44|17.3792
11:10:46|17.3824
11:10:46|17.3857
11:10:48|17.3844
11:10:49|17.3819
11:10:50|17.3819
11:10:50|17.3741
11:10:52|17.3741
11:10:53|17.3693
11:10:54|17.3688
11:10:54|17.3676
11:10:56|17.3576
11:10:56|17.3584
11:10:58|17.3568
11:10:59|17.3693
11:11:00|17.3594
11:11:01|17.3602
11:11:02|17.355
11:11:03|17.3569
11:11:04|17.3572
11:11:05|17.3572
11:11:06|17.3564
11:11:07|17.3564
11:11:08|17.3533
11:11:09|17.3533
11:11:11|17.3525
11:11:12|17.3533
11:11:12|17.358
11:11:14|17.359
11:11:15|17.3594
11:11:16|17.3594
11:11:17|17.3642
11:11:18|17.3649
11:11:19|17.3699
11:11:20|17.3725
11:11:21|17.3724
11:11:22|17.3789
11:11:23|17.3705
11:11:24|17.3709
11:11:25|17.3729
11:11:26|17.3711
11:11:27|17.3709
11:11:28|17.3681
11:11:29|17.3681
11:11:30|17.3646
11:11:31|17.3673
11:11:32|17.3675
11:11:33|17.3656
11:11:34|17.3656
11:11:35|17.3646
11:11:36|17.3594
11:11:38|17.3545
11:11:39|17.3558
11:11:40|17.3558
11:11:41|17.3589
11:11:42|17.3502
11:11:42|17.3502
11:11:43|17.3473
11:11:45|17.3421
11:11:46|17.3388
11:11:47|17.3355
11:11:48|17.3355
11:11:49|17.3189
11:11:50|17.3255
11:11:51|17.3266
11:11:52|17.3233
11:11:53|17.3254
11:11:54|17.3194
11:11:55|17.3093
11:11:56|17.3082
11:11:57|17.3067
11:11:58|17.3049
11:11:59|17.31
11:12:00|17.3038
11:12:01|17.3
11:12:02|17.2969
11:12:03|17.2969
11:12:04|17.2964
11:12:05|17.2963
11:12:06|17.2956
11:12:07|17.2933
11:12:08|17.2821
11:12:09|17.2834
11:12:10|17.2915
11:12:12|17.285
11:12:13|17.2849
11:12:14|17.2699
11:12:15|17.2771
11:12:17|17.2704
11:12:17|17.2704
11:12:18|17.2688
11:12:20|17.2741
11:12:21|17.2687
11:12:22|17.2728
11:12:23|17.269
11:12:23|17.2681
11:12:25|17.2629
11:12:25|17.262
11:12:26|17.2542
11:12:28|17.2569
11:12:28|17.2534
11:12:30|17.2506
11:12:30|17.2505
11:12:31|17.245
11:12:33|17.226
11:12:34|17.2236
11:12:35|17.2253
11:12:35|17.1618
11:12:37|17.1371
11:12:38|17.1261
11:12:39|17.1166
11:12:40|17.1553
11:12:42|17.1481
11:12:42|17.1531
11:12:44|17.1598
11:12:44|17.1698
11:12:46|17.1626
11:12:47|17.1581
11:12:47|17.1486
11:12:49|17.1685
11:12:49|17.1753
11:12:51|17.1714
11:12:52|17.1658
11:12:52|17.1671
11:12:54|17.1703
11:12:55|17.1707
11:12:55|17.1554
11:12:56|17.1699
11:12:57|17.1169
11:12:59|17.1201
11:12:59|17.113
11:13:00|17.117
11:13:01|17.1128
11:13:02|17.11
11:13:04|17.1175
11:13:05|17.111
11:13:06|17.096
11:13:07|17.0938
11:13:08|17.0858
11:13:09|17.0866
11:13:10|17.0716
11:13:11|17.0884
11:13:12|17.1218
11:13:13|17.1079
11:13:15|17.1008
11:13:15|17.1199
11:13:17|17.1147
11:13:18|17.1128
11:13:19|17.1318
11:13:19|17.122
11:13:20|17.1166
11:13:22|17.1173
11:13:22|17.1186
11:13:23|17.1184
11:13:25|17.1128
11:13:26|17.1156
11:13:27|17.1446
11:13:28|17.1245
11:13:30|17.1286
11:13:31|17.1219
11:13:32|17.1292
11:13:33|17.12
11:13:34|17.1171
11:13:35|17.1291
11:13:36|17.1241
11:13:37|17.1148
11:13:38|17.1191
11:13:39|17.1081
11:13:41|17.097
11:13:42|17.0811
11:13:43|17.0846
11:13:44|17.0646
11:13:46|17.0621
11:13:46|17.0568
11:13:48|17.0787
11:13:49|17.0561
11:13:50|17.0502
11:13:51|17.0509
11:13:52|17.0479
11:13:52|17.024
11:13:54|16.9639
11:13:54|16.923
11:13:56|16.923
11:13:57|16.9097
11:13:58|16.8784
11:13:59|16.8982
11:14:00|16.8833
11:14:01|16.9243
11:14:03|16.923
11:14:03|16.9364
11:14:05|16.9393
11:14:05|16.9179
11:14:07|16.9214
11:14:08|16.9272
11:14:09|16.9395
11:14:10|16.9418
11:14:11|16.9393
11:14:12|16.9569
11:14:14|16.9493
11:14:15|16.9556
11:14:16|16.9317
11:14:17|16.9455
11:14:18|16.9539
11:14:19|16.9605
11:14:20|16.9653
11:14:21|16.9556
11:14:23|16.9797
11:14:23|16.9869
11:14:25|16.986
11:14:26|16.9997
11:14:28|17.0156
11:14:28|16.9892
11:14:29|16.999
11:14:30|17.0004
11:14:31|16.9835
11:14:32|16.9735
11:14:33|16.9926
11:14:34|17.0013
11:14:35|16.9941
11:14:36|17.0085
11:14:37|16.998
11:14:38|17.0037
11:14:39|17.0093
11:14:40|17.0219
11:14:41|17.0191
11:14:42|17.0052
11:14:44|17.016
11:14:45|17.0057
11:14:45|17.016
11:14:48|17.0012
11:14:48|17.0012
11:14:49|17.0049
11:14:50|17.0188
11:14:51|17.0031
11:14:52|17.0059
11:14:54|17.0061
11:14:55|17.0113
11:14:56|17.0059
11:14:57|16.9837
11:14:58|16.993
11:14:59|16.9874
11:14:59|16.9924
11:15:01|16.9844
11:15:02|16.9768
11:15:03|16.965
11:15:04|16.9609
11:15:05|16.9609
11:15:05|16.9461
11:15:07|16.94
11:15:08|16.9406
11:15:09|16.9335
11:15:10|16.9371
11:15:11|16.9126
11:15:12|16.9497
11:15:13|16.9388
11:15:14|16.94
11:15:16|16.9491
11:15:17|16.9504
11:15:18|16.9509
11:15:19|16.9852
11:15:20|16.979
11:15:21|16.9856
11:15:22|16.9909
11:15:23|16.9992
11:15:25|16.9925
11:15:25|16.9905
11:15:26|16.9986
11:15:28|16.9924
11:15:29|16.9946
11:15:30|17.
11:15:31|16.9999
11:15:32|17.
11:15:33|17.0105
11:15:33|17.0234
11:15:35|17.0167
11:15:36|17.0214
11:15:37|16.9955
11:15:37|16.9922
11:15:39|16.9813
11:15:40|16.9657
11:15:40|16.9766
11:15:41|16.9805
11:15:43|16.9792
11:15:44|16.9661
11:15:45|16.97
11:15:46|16.974
11:15:47|16.9741
11:15:49|16.9753
11:15:49|16.9775
11:15:50|16.9762
11:15:51|16.9795
11:15:52|16.9912
11:15:53|16.9994
11:15:54|16.9902
11:15:55|16.9835
11:15:56|16.9741
11:15:57|16.9829
11:15:58|16.9921
11:15:59|16.9945
11:16:00|16.9899
11:16:01|16.9899
11:16:03|16.9969
11:16:04|16.9946
11:16:05|17.
11:16:06|17.
11:16:08|17.005
11:16:08|17.0153
11:16:09|17.0035
11:16:10|16.995
11:16:11|16.9932
11:16:12|16.9752
11:16:13|16.9778
11:16:15|16.971
11:16:15|16.9662
11:16:17|16.9683
11:16:18|16.971
11:16:20|16.9537
11:16:20|16.9537
11:16:22|16.9537
11:16:22|16.9506
11:16:24|16.9544
11:16:25|16.9607
11:16:26|16.9537
11:16:26|16.9501
11:16:28|16.9581
11:16:29|16.9588
11:16:30|16.9625
11:16:31|16.9662
11:16:32|16.9743
11:16:33|16.9712
11:16:34|16.9743
11:16:34|16.9738
11:16:35|16.9355
11:16:37|16.9202
11:16:38|16.9187
11:16:39|16.9055
11:16:39|16.8882
11:16:42|16.8635
11:16:43|16.8467
11:16:45|16.8217
11:16:46|16.8132
11:16:47|16.7972
11:16:48|16.777
11:16:48|16.7819
11:16:50|16.8134
11:16:51|16.8188
11:16:53|16.8169
11:16:53|16.8286
11:16:54|16.8289
11:16:55|16.83
11:16:56|16.8342
11:16:57|16.84
11:16:58|16.8519
11:16:59|16.8475
11:17:00|16.8562
11:17:02|16.8864
11:17:03|16.8819
11:17:04|16.8853
11:17:05|16.8843
11:17:06|16.8919
11:17:07|16.8745
11:17:08|16.8708
11:17:08|16.8652
11:17:10|16.8725
11:17:11|16.8666
11:17:12|16.882
11:17:13|16.8796
11:17:13|16.8743
11:17:14|16.8787
11:17:16|16.8777
11:17:17|16.8753
11:17:18|16.89
11:17:19|16.89
11:17:20|16.8948
11:17:21|16.8965
11:17:21|16.9205
11:17:23|16.9127
11:17:24|16.9129
11:17:25|16.9137
11:17:26|16.9197
11:17:27|16.9181
11:17:28|16.9188
11:17:29|16.93
11:17:30|16.93
11:17:31|16.9227
11:17:31|16.9243
11:17:32|16.9301
11:17:34|16.925
11:17:35|16.9229
11:17:36|16.9273
11:17:37|16.914
11:17:37|16.9219
11:17:39|16.9096
11:17:40|16.9089
11:17:41|16.9075
11:17:42|16.8939
11:17:42|16.89
11:17:44|16.8838
11:17:45|16.8742
11:17:46|16.8742
11:17:46|16.88
11:17:49|16.8667
11:17:49|16.8501
11:17:50|16.8499
11:17:51|16.8463
11:17:53|16.8501
11:17:54|16.8576
11:17:55|16.8655
11:17:56|16.8622
11:17:57|16.8586
11:17:58|16.8576
11:17:59|16.8587
11:18:00|16.8586
11:18:01|16.8651
11:18:01|16.8705
11:18:03|16.8855
11:18:04|16.9076
11:18:04|16.9027
11:18:05|16.9045
11:18:07|16.9112
11:18:08|16.9162
11:18:08|16.9166
11:18:10|16.912
11:18:11|16.9199
11:18:12|16.92
11:18:13|16.9312
11:18:14|16.9247
11:18:15|16.9286
11:18:15|16.9365
11:18:18|16.9375
11:18:18|16.9206
11:18:19|16.9199
11:18:21|16.9153
11:18:21|16.9187
11:18:23|16.93
11:18:24|16.9345
11:18:25|16.9321
11:18:26|16.9431
11:18:26|16.9369
11:18:28|16.9364
11:18:29|16.9414
11:18:30|16.9408
11:18:31|16.9407
11:18:31|16.9375
11:18:33|16.9548
11:18:33|16.9611
11:18:35|16.9645
11:18:36|16.9653
11:18:37|16.9488
11:18:38|16.9505
11:18:39|16.9579
11:18:40|16.9648
11:18:40|16.9615
11:18:43|16.958
11:18:43|16.965
11:18:44|16.956
11:18:45|16.9585
11:18:47|16.9584
11:18:47|16.9604
11:18:49|16.9727
11:18:50|16.9748
11:18:51|16.976
11:18:52|16.976
11:18:53|16.968
11:18:54|16.9724
11:18:55|16.9602
11:18:55|16.9548
11:18:57|16.9443
11:18:57|16.9528
11:19:00|16.9439
11:19:00|16.937
11:19:01|16.9261
11:19:02|16.9378
11:19:03|16.9346
11:19:05|16.892
11:19:06|16.8992
11:19:07|16.9
11:19:07|16.9244
11:19:08|16.9238
11:19:09|16.9236
11:19:11|16.9329
11:19:12|16.934
11:19:13|16.9438
11:19:14|16.9475
11:19:15|16.9467
11:19:16|16.9533
11:19:16|16.9295
11:19:18|16.939
11:19:20|16.9437
11:19:21|16.9501
11:19:23|16.9497
11:19:23|16.9366
11:19:24|16.9301
11:19:25|16.9316
11:19:26|16.9233
11:19:27|16.9154
11:19:28|16.9448
11:19:29|16.94
11:19:30|16.9328
11:19:31|16.9305
11:19:32|16.9354
11:19:33|16.9239
11:19:34|16.9276
11:19:35|16.9306
11:19:36|16.9363
11:19:37|16.9363
11:19:38|16.9584
11:19:40|16.9578
11:19:40|16.9543
11:19:43|16.947
11:19:43|16.9529
11:19:44|16.9591
11:19:46|16.9543
11:19:46|16.9512
11:19:48|16.9617
11:19:49|16.9566
11:19:50|16.9566
11:19:51|16.9566
11:19:52|16.956
11:19:52|16.956
11:19:54|16.9596
11:19:55|16.9684
11:19:56|16.9684
11:19:57|16.9689
11:19:58|16.9618
11:20:00|16.9639
11:20:00|16.9697
11:20:01|16.9673
11:20:03|16.9754
11:20:04|16.9754
11:20:05|16.9801
11:20:06|16.9801
11:20:07|16.9843
11:20:08|16.9808
11:20:10|16.99
11:20:10|16.9894
11:20:11|16.9979
11:20:12|16.9985
11:20:13|16.9999
11:20:14|17.0146
11:20:15|17.009
11:20:16|17.0049
11:20:17|17.0188
11:20:18|17.014
11:20:20|17.0306
11:20:21|17.035
11:20:22|17.0335
11:20:22|17.0226
11:20:24|17.022
11:20:25|17.0301
11:20:26|17.0233
11:20:27|17.0288
11:20:28|17.0296
11:20:29|17.0277
11:20:30|17.0209
11:20:32|17.0325
11:20:32|17.03
11:20:33|17.0277
11:20:34|17.0306
11:20:35|17.0313
11:20:36|17.0345
11:20:37|17.0332
11:20:38|17.0381
11:20:39|17.04
11:20:40|17.0416
11:20:41|17.0465
11:20:42|17.047
11:20:43|17.0376
11:20:44|17.0463
11:20:45|17.0501
11:20:47|17.05
11:20:47|17.0511
11:20:49|17.0555
11:20:50|17.0554
11:20:51|17.0595
11:20:52|17.0502
11:20:53|17.0501
11:20:54|17.05
11:20:55|17.0455
11:20:56|17.0498
11:20:57|17.0413
11:20:58|17.0322
11:20:59|17.0339
11:21:00|17.0272
11:21:01|17.0303
11:21:03|17.0284
11:21:03|17.0306
11:21:05|17.0283
11:21:05|17.0284
11:21:07|17.0384
11:21:07|17.029
11:21:09|17.0242
11:21:10|17.0256
11:21:10|17.0258
11:21:11|17.0329
11:21:12|17.0294
11:21:14|17.0324
11:21:15|17.0356
11:21:16|17.0338
11:21:16|17.0297
11:21:17|17.0332
11:21:19|17.0302
11:21:20|17.0217
11:21:21|17.0264
11:21:22|17.0258
11:21:23|17.0297
11:21:25|17.0352
11:21:26|17.0384
11:21:27|17.0434
11:21:27|17.0434
11:21:29|17.0482
11:21:30|17.0448
11:21:31|17.0495
11:21:32|17.0494
11:21:32|17.0487
11:21:34|17.049
11:21:35|17.0411
11:21:35|17.0375
11:21:37|17.0371
11:21:38|17.0393
11:21:39|17.0384
11:21:41|17.0478
11:21:41|17.0364
11:21:43|17.0376
11:21:43|17.0376
11:21:44|17.0323
11:21:46|17.0346
11:21:47|17.0339
11:21:47|17.0483
11:21:49|17.0465
11:21:49|17.045
11:21:51|17.035
11:21:51|17.0413
11:21:53|17.034
11:21:54|17.0336
11:21:54|17.0332
11:21:56|17.0321
11:21:56|17.0247
11:21:57|17.0258
11:21:59|17.0299
11:22:00|17.026
11:22:01|17.0271
11:22:03|17.0254
11:22:04|17.0246
11:22:04|17.0219
11:22:06|17.0166
11:22:06|17.0104
11:22:07|17.0004
11:22:09|16.9974
11:22:09|17.008
11:22:11|17.0202
11:22:11|17.05
11:22:13|17.0231
11:22:14|17.0337
11:22:15|17.0311
11:22:16|17.0185
11:22:17|17.0114
11:22:18|17.0109
11:22:19|17.0344
11:22:20|17.0359
11:22:22|17.0452
11:22:22|17.0336
11:22:23|17.0294
11:22:24|17.0366
11:22:25|17.0427
11:22:26|17.0398
11:22:28|17.0423
11:22:29|17.0458
11:22:30|17.0458
11:22:30|17.047
11:22:32|17.0471
11:22:32|17.0472
11:22:34|17.0472
11:22:35|17.0495
11:22:36|17.0517
11:22:38|17.0581
11:22:38|17.0538
11:22:39|17.0586
11:22:41|17.0504
11:22:41|17.0504
11:22:42|17.0456
11:22:43|17.0459
11:22:45|17.0617
11:22:45|17.0612
11:22:47|17.0604
11:22:49|17.068
11:22:50|17.0759
11:22:51|17.076
11:22:52|17.0882
11:22:53|17.0852
11:22:53|17.0742
11:22:55|17.0811
11:22:56|17.0749
11:22:57|17.0811
11:22:58|17.0874
11:22:59|17.0951
11:23:00|17.095
11:23:00|17.1081
11:23:03|17.118
11:23:03|17.1208
11:23:04|17.1145
11:23:05|17.1164
11:23:06|17.1196
11:23:07|17.129
11:23:08|17.1302
11:23:09|17.1253
11:23:10|17.1134
11:23:11|17.1136
11:23:12|17.112
11:23:13|17.1102
11:23:14|17.1073
11:23:15|17.1036
11:23:16|17.0993
11:23:18|17.0886
11:23:19|17.0745
11:23:20|17.0741
11:23:21|17.0683
11:23:23|17.0667
11:23:23|17.0601
11:23:24|17.0574
11:23:25|17.0513
11:23:26|17.0521
11:23:28|17.0457
11:23:29|17.0415
11:23:31|17.0345
11:23:31|17.0477
11:23:33|17.0577
11:23:34|17.055
11:23:35|17.0527
11:23:36|17.0509
11:23:37|17.0544
11:23:38|17.0561
11:23:39|17.0546
11:23:39|17.0455
11:23:41|17.046
11:23:42|17.0458
11:23:42|17.0415
11:23:44|17.0339
11:23:45|17.0382
11:23:46|17.0322
11:23:46|17.0292
11:23:48|17.0264
11:23:49|17.0235
11:23:51|17.0166
11:23:51|17.0166
11:23:52|17.0138
11:23:54|17.0111
11:23:54|17.0166
11:23:56|17.0141
11:23:56|17.02
11:23:58|17.0162
11:23:59|17.0113
11:24:00|17.0042
11:24:01|16.9974
11:24:02|17.0036
11:24:03|16.9992
11:24:05|17.0044
11:24:05|16.99
11:24:06|16.998
11:24:07|16.9969
11:24:08|16.9966
11:24:09|16.9966
11:24:10|16.9965
11:24:11|16.9966
11:24:12|17.0062
11:24:13|17.0165
11:24:14|17.0193
11:24:15|17.0119
11:24:16|17.02
11:24:17|17.0205
11:24:18|17.0239
11:24:19|17.0263
11:24:20|17.0263
11:24:21|17.0275
11:24:23|17.032
11:24:25|17.0273
11:24:25|17.0311
11:24:27|17.0311
11:24:29|17.0259
11:24:29|17.0314
11:24:31|17.0148
11:24:32|17.0137
11:24:33|17.0142
11:24:33|17.0065
11:24:34|17.0049
11:24:36|16.9941
11:24:37|16.9991
11:24:39|16.9923
11:24:39|16.9922
11:24:40|16.9919
11:24:41|16.989
11:24:42|16.9808
11:24:43|16.9754
11:24:44|16.9731
11:24:45|16.9731
11:24:46|16.9876
11:24:48|16.9808
11:24:49|16.9809
11:24:50|16.9809
11:24:52|16.9857
11:24:52|16.9911
11:24:53|16.9917
11:24:54|16.9917
11:24:55|16.9911
11:24:56|16.9882
11:24:57|16.9882
11:24:58|16.9882
11:24:59|16.9865
11:25:00|16.9834
11:25:01|16.9856
11:25:02|16.9877
11:25:03|16.988
11:25:05|16.9937
11:25:06|16.9856
11:25:08|16.9861
11:25:08|16.9845
11:25:09|16.9844
11:25:10|16.9808
11:25:11|16.9767
11:25:12|16.9685
11:25:13|16.9626
11:25:14|16.9589
11:25:15|16.9565
11:25:16|16.9547
11:25:17|16.97
11:25:18|16.966
11:25:19|16.9553
11:25:20|16.9567
11:25:21|16.956
11:25:22|16.9509
11:25:24|16.9442
11:25:25|16.9405
11:25:27|16.9376
11:25:27|16.9302
11:25:29|16.9159
11:25:29|16.9331
11:25:31|16.9408
11:25:33|16.9378
11:25:33|16.9305
11:25:34|16.923
11:25:36|16.9227
11:25:37|16.9308
11:25:39|16.9315
11:25:39|16.9261
11:25:40|16.9212
11:25:41|16.9273
11:25:42|16.9268
11:25:43|16.9264
11:25:44|16.9266
11:25:45|16.94
11:25:46|16.936
11:25:47|16.9405
11:25:49|16.961
11:25:51|16.9653
11:25:51|16.9677
11:25:52|16.9716
11:25:53|16.9689
11:25:54|16.9786
11:25:55|16.9707
11:25:56|16.9883
11:25:57|16.9923
11:25:58|16.9747
11:25:59|16.9757
11:26:00|16.9789
11:26:01|16.9721
11:26:02|16.9747
11:26:03|16.9796
11:26:04|16.9798
11:26:05|16.9837
11:26:06|16.9922
11:26:07|17.008
11:26:08|16.9999
11:26:09|17.0169
11:26:10|17.0217
11:26:11|17.0332
11:26:12|17.0352
11:26:13|17.0191
11:26:14|17.0181
11:26:15|17.0128
11:26:16|17.0042
11:26:17|17.0044
11:26:18|17.0084
11:26:19|17.0121
11:26:20|17.0156
11:26:21|17.0282
11:26:22|17.0159
11:26:23|17.0206
11:26:25|17.0284
11:26:27|17.0182
11:26:28|17.0216
11:26:29|17.0215
11:26:31|17.0134
11:26:31|17.0171
11:26:32|17.0043
11:26:33|17.0076
11:26:34|17.0049
11:26:35|17.0046
11:26:36|17.0108
11:26:37|17.0167
11:26:38|17.0197
11:26:39|17.0282
11:26:41|17.0291
11:26:42|17.0303
11:26:43|17.0305
11:26:44|17.0352
11:26:45|17.04
11:26:46|17.0395
11:26:47|17.0368
11:26:48|17.0449
11:26:50|17.0465
11:26:50|17.0471
11:26:52|17.0491
11:26:54|17.0473
11:26:55|17.0509
11:26:56|17.0392
11:26:58|17.0309
11:26:58|17.0309
11:27:00|17.0168
11:27:00|17.0212
11:27:01|17.015
11:27:02|17.0072
11:27:04|17.0047
11:27:04|17.0082
11:27:06|17.0095
11:27:07|17.0016
11:27:07|16.99
11:27:08|16.9841
11:27:10|16.9956
11:27:12|16.9921
11:27:13|16.9957
11:27:14|16.9916
11:27:15|16.9956
11:27:15|16.9931
11:27:17|16.9925
11:27:18|16.9884
11:27:18|16.983
11:27:19|16.9786
11:27:21|16.9812
11:27:21|16.9787
11:27:22|16.9741
11:27:23|16.9742
11:27:24|16.9659
11:27:26|16.9629
11:27:27|16.9606
11:27:28|16.969
11:27:29|16.9653
11:27:30|16.9622
11:27:31|16.9551
11:27:32|16.9537
11:27:33|16.955
11:27:35|16.9678
11:27:36|16.9678
11:27:37|16.9742
11:27:38|16.9794
11:27:38|16.9816
11:27:39|16.9762
11:27:40|16.9941
11:27:42|16.9876
11:27:43|17.0087
11:27:44|17.0087
11:27:45|17.0102
11:27:46|17.0029
11:27:47|17.0072
11:27:48|17.009
11:27:49|16.9998
11:27:50|17.0135
11:27:51|17.0195
11:27:53|17.0349
11:27:54|17.0376
11:27:54|17.0317
11:27:56|17.0343
11:27:56|17.0311
11:27:58|17.0329
11:27:59|17.0423
11:28:01|17.0449
11:28:02|17.0327
11:28:03|17.0336
11:28:04|17.0192
11:28:05|17.0222
11:28:06|17.0021
11:28:07|17.0074
11:28:08|17.01
11:28:09|17.005
11:28:10|17.0001
11:28:12|17.0103
11:28:12|17.0011
11:28:13|16.9991
11:28:15|16.9911
11:28:15|16.9911
11:28:16|16.9953
11:28:18|16.9942
11:28:19|16.9898
11:28:19|16.9925
11:28:21|16.994
11:28:21|17.0028
11:28:22|17.0027
11:28:23|17.0027
11:28:24|16.9921
11:28:26|16.9942
11:28:27|16.9964
11:28:29|16.9943
11:28:30|16.9968
11:28:30|16.995
11:28:32|16.9946
11:28:33|17.0103
11:28:34|17.0234
11:28:36|17.0262
11:28:36|17.0372
11:28:38|17.0336
11:28:39|17.02
11:28:40|17.0096
11:28:40|17.0176
11:28:41|17.0136
11:28:43|17.0003
11:28:44|17.0001
11:28:45|17.0005
11:28:46|17.005
11:28:47|17.0003
11:28:48|16.9999
11:28:49|16.9897
11:28:50|16.9957
11:28:51|16.9998
11:28:53|17.0067
11:28:54|17.012
11:28:55|17.0128
11:28:56|17.016
11:28:57|17.0215
11:28:59|17.0144
11:28:59|17.0167
11:29:00|17.0187
11:29:01|17.0221
11:29:02|17.022
11:29:03|17.0186
11:29:04|17.0315
11:29:05|17.0293
11:29:06|17.0294
11:29:07|17.03
11:29:09|17.0304
11:29:10|17.0303
11:29:11|17.0303
11:29:12|17.0345
11:29:13|17.026
11:29:14|17.017
11:29:16|17.0111
11:29:16|17.008
11:29:17|17.0021
11:29:18|17.0021
11:29:19|16.9928
11:29:20|16.9926
11:29:21|16.9875
11:29:22|16.9865
11:29:23|16.9869
11:29:24|16.9868
11:29:25|16.9877
11:29:26|16.9948
11:29:28|17.0101
11:29:30|17.0101
11:29:30|17.006
11:29:32|17.0069
11:29:33|16.9993
11:29:33|16.9993
11:29:35|16.9891
11:29:36|16.9909
11:29:37|16.9881
11:29:38|16.9872
11:29:38|16.9787
11:29:39|16.9854
11:29:41|16.9812
11:29:42|16.989
11:29:43|16.994
11:29:44|16.9967
11:29:45|16.9968
11:29:47|16.9928
11:29:47|16.9928
11:29:48|16.9968
11:29:49|17.0067
11:29:50|17.0066
11:29:51|17.0116
11:29:52|17.024
11:29:53|17.0258
11:29:54|17.0271
11:29:55|17.024
11:29:56|17.0295
11:29:57|17.025
11:29:58|17.0195
11:29:59|17.0164
11:30:00|17.0147
11:30:01|17.0123
11:30:03|17.0175
11:30:04|17.0175
11:30:06|16.9968
11:30:06|16.9969
11:30:07|17.0011
11:30:08|17.0026
11:30:09|16.9998
11:30:10|17.0033
11:30:12|17.005
11:30:13|17.0002
11:30:14|17.
11:30:15|17.0064
11:30:16|17.0123
11:30:17|17.0272
11:30:18|17.0252
11:30:19|17.0263
11:30:19|17.0254
11:30:21|17.0521
11:30:22|17.0466
11:30:22|17.0523
11:30:24|17.0525
11:30:25|17.0499
11:30:26|17.0418
11:30:27|17.0428
11:30:28|17.0363
11:30:29|17.0325
11:30:31|17.0327
11:30:31|17.0358
11:30:32|17.0331
11:30:33|17.0237
11:30:34|17.0237
11:30:36|17.0327
11:30:37|17.0313
11:30:38|17.0317
11:30:39|17.0261
11:30:39|17.0248
11:30:41|17.0336
11:30:42|17.0402
11:30:44|17.0336
11:30:44|17.0343
11:30:45|17.0347
11:30:46|17.0365
11:30:47|17.0379
11:30:48|17.0375
11:30:49|17.0428
11:30:50|17.0485
11:30:51|17.0556
11:30:52|17.059
11:30:53|17.0503
11:30:55|17.0437
11:30:56|17.0556
11:30:58|17.0616
11:30:58|17.0558
11:31:00|17.0503
11:31:01|17.0517
11:31:02|17.0517
11:31:04|17.051
11:31:04|17.0576
11:31:05|17.0568
11:31:07|17.0667
11:31:08|17.0675
11:31:09|17.075
11:31:10|17.0675
11:31:11|17.0804
11:31:12|17.0826
11:31:13|17.0915
11:31:14|17.0873
11:31:15|17.0891
11:31:16|17.0937
11:31:16|17.0946
11:31:18|17.0915
11:31:20|17.0848
11:31:20|17.0895
11:31:21|17.0909
11:31:23|17.0948
11:31:24|17.0936
11:31:24|17.0905
11:31:26|17.0854
11:31:27|17.0855
11:31:29|17.0854
11:31:30|17.0941
11:31:31|17.0916
11:31:32|17.0914
11:31:33|17.0967
11:31:34|17.0946
11:31:35|17.0978
11:31:36|17.0969
11:31:37|17.0968
11:31:38|17.0999
11:31:39|17.1025
11:31:40|17.1
11:31:41|17.0969
11:31:42|17.1018
11:31:43|17.0999
11:31:44|17.1041
11:31:45|17.1073
11:31:46|17.104
11:31:47|17.1072
11:31:48|17.0973
11:31:49|17.0886
11:31:50|17.0802
11:31:51|17.065
11:31:52|17.0569
11:31:54|17.0626
11:31:55|17.0627
11:31:55|17.0604
11:31:57|17.0609
11:31:58|17.0584
11:31:59|17.0566
11:32:00|17.0444
11:32:01|17.0431
11:32:02|17.0265
11:32:04|17.0302
11:32:04|17.0278
11:32:06|17.0395
11:32:07|17.0433
11:32:09|17.0431
11:32:09|17.0454
11:32:10|17.0434
11:32:12|17.042
11:32:13|17.0465
11:32:14|17.0467
11:32:15|17.0536
11:32:15|17.0537
11:32:16|17.0589
11:32:18|17.0633
11:32:18|17.0632
11:32:19|17.066
11:32:21|17.0697
11:32:21|17.0772
11:32:23|17.0864
11:32:23|17.0834
11:32:25|17.0862
11:32:26|17.0918
11:32:26|17.0835
11:32:28|17.0786
11:32:28|17.0813
11:32:29|17.0911
11:32:30|17.0753
11:32:32|17.0807
11:32:32|17.0659
11:32:34|17.0659
11:32:35|17.0524
11:32:36|17.0603
11:32:37|17.058
11:32:38|17.0581
11:32:39|17.065
11:32:40|17.065
11:32:41|17.0653
11:32:42|17.0813
11:32:43|17.0813
11:32:44|17.0813
11:32:45|17.0813
11:32:46|17.0867
11:32:47|17.0867
11:32:48|17.0868
11:32:49|17.0868
11:32:51|17.0829
11:32:53|17.0952
11:32:53|17.0939
11:32:54|17.0786
11:32:56|17.0846
11:32:56|17.0858
11:32:58|17.0904
11:32:58|17.0887
11:33:00|17.088
11:33:02|17.0815
11:33:03|17.0893
11:33:04|17.0893
11:33:05|17.0906
11:33:06|17.0898
11:33:07|17.0906
11:33:07|17.0958
11:33:09|17.0896
11:33:11|17.0897
11:33:11|17.0897
11:33:12|17.0915
11:33:13|17.0915
11:33:14|17.0869
11:33:15|17.0922
11:33:16|17.0962
11:33:17|17.0961
11:33:18|17.1098
11:33:19|17.1099
11:33:20|17.1098
11:33:21|17.1
11:33:22|17.0982
11:33:23|17.1068
11:33:24|17.1098
11:33:25|17.1067
11:33:26|17.1069
11:33:27|17.1088
11:33:28|17.1061
11:33:29|17.1
11:33:30|17.1001
11:33:31|17.1039
11:33:33|17.1039
11:33:33|17.1009
11:33:35|17.1032
11:33:36|17.0923
11:33:38|17.083
11:33:38|17.082
11:33:39|17.0922
11:33:40|17.1092
11:33:41|17.1
11:33:42|17.1004
11:33:43|17.1019
11:33:44|17.0899
11:33:45|17.0853
11:33:46|17.0868
11:33:47|17.0915
11:33:48|17.0903
11:33:49|17.0907
11:33:50|17.0832
11:33:51|17.0831
11:33:52|17.0832
11:33:53|17.0743
11:33:54|17.0743
11:33:55|17.0741
11:33:57|17.0672
11:33:57|17.0672
11:34:00|17.0665
11:34:01|17.0576
11:34:02|17.0513
11:34:03|17.0508
11:34:04|17.038
11:34:05|17.0397
11:34:06|17.0462
11:34:08|17.0468
11:34:08|17.0388
11:34:09|17.0467
11:34:10|17.0469
11:34:11|17.0413
11:34:13|17.0416
11:34:14|17.0396
11:34:14|17.0289
11:34:16|17.0291
11:34:17|17.0262
11:34:18|17.0232
11:34:19|17.0141
11:34:20|17.0146
11:34:21|17.0162
11:34:22|17.014
11:34:23|17.005
11:34:24|17.0039
11:34:25|17.0005
11:34:26|17.
11:34:27|17.0001
11:34:28|16.9964
11:34:29|16.9928
11:34:30|17.0085
11:34:31|17.0053
11:34:31|17.0065
11:34:33|17.0126
11:34:35|17.0179
11:34:35|17.0237
11:34:36|17.0256
11:34:37|17.0321
11:34:39|17.0518
11:34:40|17.0477
11:34:41|17.0466
11:34:42|17.0467
11:34:44|17.0469
11:34:44|17.0515
11:34:45|17.0488
11:34:46|17.0567
11:34:47|17.0597
11:34:49|17.0661
11:34:50|17.0707
11:34:50|17.0707
11:34:52|17.0681
11:34:53|17.0687
11:34:54|17.0685
11:34:55|17.065
11:34:56|17.0628
11:34:57|17.0615
11:34:57|17.0686
11:34:59|17.0634
11:34:59|17.0608
11:35:02|17.0608
11:35:02|17.0605
11:35:03|17.0574
11:35:04|17.0545
11:35:05|17.0531
11:35:06|17.0523
11:35:07|17.0567
11:35:08|17.0507
11:35:09|17.0471
11:35:10|17.044
11:35:11|17.0353
11:35:12|17.0353
11:35:13|17.0354
11:35:14|17.0092
11:35:15|17.0214
11:35:16|17.0252
11:35:18|17.0104
11:35:19|17.0125
11:35:20|17.0208
11:35:21|17.0144
11:35:22|17.0219
11:35:23|17.026
11:35:24|17.0205
11:35:25|17.0188
11:35:26|17.0173
11:35:27|17.0143
11:35:28|17.0051
11:35:29|17.0039
11:35:30|17.0027
11:35:31|17.0001
11:35:32|17.
11:35:33|16.9961
11:35:34|16.9962
11:35:35|16.9961
11:35:37|17.0104
11:35:38|17.0138
11:35:39|17.0023
11:35:40|16.9975
11:35:41|17.
11:35:42|16.9997
11:35:43|16.9975
11:35:44|16.9964
11:35:45|17.
11:35:46|16.9894
11:35:47|16.9894
11:35:48|16.985
11:35:49|16.9865
11:35:50|16.9859
11:35:51|16.9851
11:35:52|16.9878
11:35:53|16.9866
11:35:54|16.9876
11:35:55|16.9851
11:35:56|16.9851
11:35:58|16.9955
11:35:58|16.9717
11:35:59|16.9836
11:36:01|16.9895
11:36:01|16.9973
11:36:03|16.9914
11:36:03|16.9927
11:36:05|16.9939
11:36:06|16.995
11:36:07|16.9917
11:36:08|16.9932
11:36:09|16.9876
11:36:10|16.9876
11:36:11|16.9876
11:36:12|16.9876
11:36:13|16.9821
11:36:14|16.9822
11:36:15|16.9789
11:36:17|16.9836
11:36:17|16.9808
11:36:18|16.9754
11:36:20|16.9769
11:36:21|16.9754
11:36:22|16.9768
11:36:23|16.9769
11:36:24|16.977
11:36:25|16.9706
11:36:26|16.9774
11:36:27|16.9768
11:36:28|16.9741
11:36:29|16.967
11:36:30|16.9588
11:36:31|16.9501
11:36:32|16.9459
11:36:33|16.9396
11:36:34|16.9381
11:36:36|16.9396
11:36:36|16.933
11:36:37|16.9323
11:36:39|16.9393
11:36:40|16.9545
11:36:41|16.9608
11:36:42|16.9562
11:36:44|16.9774
11:36:44|16.9774
11:36:46|16.9661
11:36:46|16.964
11:36:47|16.9669
11:36:48|16.9679
11:36:49|16.9638
11:36:51|16.9638
11:36:51|16.9608
11:36:52|16.9493
11:36:53|16.9481
11:36:54|16.9501
11:36:55|16.9509
11:36:56|16.9521
11:36:58|16.9566
11:37:00|16.9599
11:37:01|16.9599
11:37:02|16.964
11:37:03|16.964
11:37:04|16.9754
11:37:05|16.9754
11:37:06|16.977
11:37:07|16.9804
11:37:08|16.9863
11:37:09|16.99
11:37:11|17.0061
11:37:12|17.017
11:37:13|17.0219
11:37:14|17.024
11:37:15|17.0321
11:37:16|17.0211
11:37:17|17.0152
11:37:18|17.0059
11:37:19|17.0042
11:37:20|17.0053
11:37:21|17.0052
11:37:22|17.0041
11:37:23|17.0042
11:37:24|17.0041
11:37:25|17.0041
11:37:26|17.0083
11:37:27|17.0042
11:37:28|17.0168
11:37:29|17.0179
11:37:30|17.0268
11:37:31|17.0256
11:37:32|17.0187
11:37:33|17.0201
11:37:34|17.0071
11:37:35|17.0071
11:37:36|17.012
11:37:37|17.0183
11:37:38|17.0183
11:37:40|17.0238
11:37:40|17.0234
11:37:42|17.0263
11:37:43|17.0288
11:37:44|17.0288
11:37:45|17.0345
11:37:46|17.0379
11:37:48|17.0399
11:37:49|17.0399
11:37:50|17.0464
11:37:51|17.0465
11:37:52|17.058
11:37:53|17.064
11:37:54|17.07
11:37:55|17.0601
11:37:56|17.0565
11:37:57|17.0532
11:37:58|17.0443
11:37:59|17.045
11:38:01|17.0459
11:38:02|17.0458
11:38:02|17.0427
11:38:03|17.0399
11:38:04|17.0343
11:38:06|17.0317
11:38:07|17.0293
11:38:07|17.0322
11:38:09|17.0228
11:38:10|17.0228
11:38:12|17.0236
11:38:12|17.0206
11:38:13|17.0177
11:38:14|17.0263
11:38:16|17.0216
11:38:17|17.0089
11:38:17|17.0058
11:38:19|17.0104
11:38:20|17.0058
11:38:21|17.0131
11:38:21|17.0027
11:38:23|17.0026
11:38:24|17.0027
11:38:24|17.0026
11:38:26|17.
11:38:26|17.006
11:38:28|17.018
11:38:29|17.0216
11:38:30|17.0302
11:38:31|17.0299
11:38:31|17.0338
11:38:32|17.05
11:38:33|17.0389
11:38:35|17.0461
11:38:36|17.0447
11:38:37|17.0461
11:38:38|17.035
11:38:39|17.0461
11:38:41|17.0431
11:38:41|17.0399
11:38:42|17.0413
11:38:43|17.0412
11:38:45|17.0439
11:38:45|17.0329
11:38:46|17.0397
11:38:48|17.0416
11:38:48|17.035
11:38:49|17.035
11:38:50|17.03
11:38:52|17.0248
11:38:52|17.0272
11:38:53|17.0272
11:38:55|17.0209
11:38:56|17.0107
11:38:57|17.0172
11:38:58|17.0172
11:38:59|17.0146
11:39:00|17.0065
11:39:01|17.0073
11:39:02|17.0071
11:39:03|17.0034
11:39:04|17.0034
11:39:06|17.0034
11:39:06|17.007
11:39:08|17.0182
11:39:09|17.0149
11:39:09|17.0106
11:39:11|17.0106
11:39:12|17.0153
11:39:13|17.0205
11:39:14|17.021
11:39:15|17.0308
11:39:16|17.0278
11:39:18|17.0358
11:39:18|17.0433
11:39:19|17.0439
11:39:20|17.05
11:39:21|17.05
11:39:22|17.0528
11:39:23|17.0545
11:39:24|17.0502
11:39:25|17.0474
11:39:26|17.0532
11:39:27|17.0532
11:39:28|17.0531
11:39:29|17.0502
11:39:30|17.0498
11:39:31|17.0485
11:39:32|17.0466
11:39:33|17.0486
11:39:34|17.0471
11:39:35|17.0471
11:39:36|17.0494
11:39:37|17.0494
11:39:38|17.0511
11:39:39|17.0521
11:39:40|17.0488
11:39:41|17.05
11:39:42|17.05
11:39:43|17.05
11:39:44|17.0517
11:39:45|17.052
11:39:46|17.052
11:39:47|17.0518
11:39:48|17.0518
11:39:49|17.0578
11:39:50|17.0591
11:39:51|17.0597
11:39:52|17.0581
11:39:53|17.0617
11:39:55|17.0633
11:39:56|17.0633
11:39:57|17.06
11:39:58|17.0528
11:39:59|17.0528
11:40:00|17.0518
11:40:01|17.0537
11:40:02|17.0598
11:40:03|17.0595
11:40:04|17.0611
11:40:05|17.0611
11:40:07|17.0705
11:40:08|17.0706
11:40:09|17.0616
11:40:11|17.0681
11:40:11|17.0681
11:40:12|17.0713
11:40:13|17.0713
11:40:15|17.067
11:40:16|17.0713
11:40:18|17.0809
11:40:18|17.08
11:40:19|17.0772
11:40:20|17.08
11:40:21|17.0778
11:40:22|17.0764
11:40:23|17.0809
11:40:24|17.079
11:40:25|17.0718
11:40:26|17.0775
11:40:27|17.0759
11:40:28|17.0718
11:40:29|17.057
11:40:31|17.0518
11:40:32|17.0518
11:40:33|17.0551
11:40:34|17.0519
11:40:35|17.0431
11:40:36|17.0453
11:40:37|17.0446
11:40:38|17.0414
11:40:40|17.04
11:40:41|17.04
11:40:43|17.0333
11:40:43|17.0357
11:40:44|17.0371
11:40:45|17.0325
11:40:46|17.0328
11:40:47|17.0322
11:40:48|17.0352
11:40:49|17.0337
11:40:50|17.0364
11:40:51|17.0331
11:40:52|17.0256
11:40:53|17.0231
11:40:54|17.0219
11:40:55|17.0207
11:40:56|17.0208
11:40:57|17.0201
11:40:58|17.0208
11:40:59|17.02
11:41:00|17.0183
11:41:01|17.0199
11:41:02|17.024
11:41:04|17.0279
11:41:06|17.0287
11:41:06|17.0278
11:41:08|17.0245
11:41:10|17.0171
11:41:10|17.021
11:41:12|17.0277
11:41:13|17.0211
11:41:14|17.0215
11:41:15|17.017
11:41:16|17.0172
11:41:17|17.0172
11:41:18|17.0126
11:41:19|17.0098
11:41:19|17.0121
11:41:21|17.0111
11:41:21|17.0188
11:41:23|17.0187
11:41:24|17.0186
11:41:25|17.0235
11:41:26|17.0429
11:41:27|17.0435
11:41:28|17.0434
11:41:28|17.0372
11:41:30|17.0435
11:41:30|17.0435
11:41:32|17.0435
11:41:33|17.0435
11:41:33|17.0444
11:41:34|17.0596
11:41:36|17.0506
11:41:37|17.0506
11:41:38|17.0505
11:41:39|17.0497
11:41:39|17.0494
11:41:42|17.06
11:41:42|17.0615
11:41:43|17.0662
11:41:44|17.0649
11:41:45|17.0672
11:41:47|17.0768
11:41:47|17.0789
11:41:49|17.0682
11:41:50|17.0768
11:41:51|17.0738
11:41:52|17.0744
11:41:53|17.0821
11:41:55|17.0833
11:41:55|17.0834
11:41:56|17.0834
11:41:58|17.088
11:41:58|17.0906
11:42:00|17.0948
11:42:00|17.0949
11:42:02|17.1004
11:42:02|17.0984
11:42:04|17.0991
11:42:05|17.0958
11:42:07|17.1
11:42:07|17.1003
11:42:08|17.0894
11:42:09|17.0911
11:42:11|17.092
11:42:12|17.092
11:42:14|17.0972
11:42:14|17.0971
11:42:15|17.092
11:42:16|17.092
11:42:17|17.0928
11:42:18|17.0958
11:42:19|17.0999
11:42:20|17.0983
11:42:21|17.0983
11:42:22|17.0985
11:42:23|17.1001
11:42:24|17.1004
11:42:25|17.1
11:42:26|17.1
11:42:27|17.0991
11:42:28|17.1004
11:42:29|17.1004
11:42:30|17.1004
11:42:31|17.1004
11:42:32|17.1004
11:42:33|17.1008
11:42:34|17.1054
11:42:35|17.1113
11:42:36|17.1131
11:42:37|17.1124
11:42:38|17.1348
11:42:39|17.1398
11:42:40|17.1499
11:42:41|17.15
11:42:42|17.1538
11:42:43|17.1403
11:42:44|17.1491
11:42:45|17.1523
11:42:46|17.1598
11:42:47|17.1596
11:42:48|17.1538
11:42:49|17.1597
11:42:50|17.1639
11:42:51|17.1718
11:42:52|17.169
11:42:53|17.1704
11:42:54|17.176
11:42:55|17.1737
11:42:56|17.1791
11:42:57|17.1704
11:42:58|17.1665
11:42:59|17.1659
11:43:00|17.1795
11:43:01|17.176
11:43:02|17.174
11:43:03|17.1759
11:43:04|17.1789
11:43:05|17.1762
11:43:06|17.1815
11:43:07|17.1687
11:43:09|17.16
11:43:11|17.1685
11:43:12|17.18
11:43:13|17.1858
11:43:13|17.1848
11:43:15|17.1779
11:43:16|17.1728
11:43:17|17.1735
11:43:19|17.1741
11:43:19|17.1783
11:43:21|17.1787
11:43:22|17.176
11:43:23|17.1989
11:43:24|17.1784
11:43:25|17.1728
11:43:26|17.1765
11:43:27|17.1718
11:43:28|17.1701
11:43:29|17.1696
11:43:29|17.1653
11:43:31|17.1753
11:43:31|17.175
11:43:33|17.1663
11:43:34|17.1638
11:43:35|17.1626
11:43:35|17.1625
11:43:37|17.1624
11:43:38|17.1543
11:43:39|17.1491
11:43:40|17.1348
11:43:41|17.1396
11:43:43|17.1365
11:43:43|17.1325
11:43:44|17.1355
11:43:45|17.1287
11:43:46|17.1273
11:43:47|17.12
11:43:48|17.1103
11:43:49|17.1103
11:43:50|17.1113
11:43:51|17.1077
11:43:52|17.1073
11:43:53|17.112
11:43:54|17.1079
11:43:55|17.1113
11:43:56|17.1131
11:43:57|17.117
11:43:58|17.117
11:43:59|17.117
11:44:00|17.1172
11:44:01|17.1218
11:44:02|17.122
11:44:03|17.1194
11:44:05|17.1131
11:44:06|17.1114
11:44:07|17.104
11:44:08|17.1069
11:44:09|17.1044
11:44:10|17.1044
11:44:11|17.0962
11:44:13|17.0947
11:44:13|17.0917
11:44:14|17.0948
11:44:15|17.0998
11:44:16|17.0971
11:44:17|17.0946
11:44:18|17.0917
11:44:19|17.0922
11:44:20|17.0923
11:44:21|17.0923
11:44:22|17.09
11:44:23|17.0971
11:44:24|17.0964
11:44:25|17.0936
11:44:26|17.0784
11:44:27|17.0856
11:44:28|17.0861
11:44:29|17.0864
11:44:30|17.092
11:44:31|17.092
11:44:32|17.1101
11:44:33|17.1151
11:44:34|17.1015
11:44:35|17.1015
11:44:36|17.1105
11:44:37|17.0945
11:44:38|17.1059
11:44:39|17.1174
11:44:40|17.12
11:44:41|17.1337
11:44:43|17.1472
11:44:44|17.1399
11:44:46|17.132
11:44:47|17.1361
11:44:49|17.1287
11:44:50|17.1282
11:44:51|17.1321
11:44:52|17.1332
11:44:52|17.1374
11:44:54|17.133
11:44:55|17.1356
11:44:56|17.1337
11:44:58|17.1422
11:44:59|17.1408
11:45:00|17.1401
11:45:01|17.1473
11:45:02|17.1477
11:45:03|17.15
11:45:04|17.1511
11:45:05|17.1541
11:45:07|17.1541
11:45:08|17.1653
11:45:09|17.1698
11:45:10|17.1698
11:45:11|17.1775
11:45:12|17.1807
11:45:13|17.1728
11:45:14|17.1761
11:45:15|17.1841
11:45:16|17.1853
11:45:17|17.1853
11:45:17|17.1757
11:45:19|17.1829
11:45:19|17.1776
11:45:20|17.18
11:45:22|17.1766
11:45:22|17.1881
11:45:24|17.1875
11:45:25|17.1764
11:45:26|17.1801
11:45:27|17.1844
11:45:27|17.1869
11:45:29|17.1869
11:45:30|17.1901
11:45:31|17.185
11:45:31|17.1818
11:45:33|17.1844
11:45:33|17.1839
11:45:35|17.1866
11:45:36|17.1866
11:45:37|17.1888
11:45:38|17.1869
11:45:39|17.1869
11:45:39|17.1869
11:45:41|17.1984
11:45:41|17.1898
11:45:42|17.1894
11:45:45|17.1822
11:45:45|17.1772
11:45:46|17.1666
11:45:47|17.1622
11:45:49|17.1626
11:45:50|17.1676
11:45:51|17.1518
11:45:51|17.1475
11:45:53|17.1286
11:45:54|17.1303
11:45:55|17.1303
11:45:56|17.1346
11:45:58|17.1382
11:45:58|17.1383
11:45:59|17.1302
11:46:00|17.1294
11:46:01|17.1282
11:46:02|17.1282
11:46:03|17.1256
11:46:04|17.1267
11:46:05|17.1267
11:46:06|17.1266
11:46:08|17.1303
11:46:09|17.1303
11:46:09|17.1303
11:46:12|17.1302
11:46:12|17.1302
11:46:14|17.1396
11:46:14|17.1456
11:46:15|17.1347
11:46:16|17.1342
11:46:18|17.1341
11:46:19|17.1341
11:46:20|17.1375
11:46:21|17.1456
11:46:22|17.1305
11:46:22|17.1305
11:46:23|17.138
11:46:25|17.1391
11:46:26|17.149
11:46:27|17.148
11:46:28|17.148
11:46:29|17.144
11:46:30|17.1375
11:46:31|17.1398
11:46:32|17.1456
11:46:33|17.1507
11:46:34|17.1464
11:46:36|17.1455
11:46:36|17.1506
11:46:37|17.1527
11:46:38|17.1569
11:46:39|17.157
11:46:40|17.157
11:46:41|17.157
11:46:42|17.1561
11:46:43|17.1522
11:46:44|17.1523
11:46:45|17.1518
11:46:47|17.152
11:46:48|17.1536
11:46:49|17.1536
11:46:50|17.1536
11:46:51|17.1535
11:46:52|17.1552
11:46:53|17.1525
11:46:54|17.1524
11:46:55|17.1552
11:46:56|17.1552
11:46:57|17.153
11:46:58|17.1588
11:46:59|17.1625
11:47:00|17.1625
11:47:01|17.1635
11:47:02|17.1688
11:47:03|17.1688
11:47:04|17.1728
11:47:05|17.1728
11:47:06|17.1828
11:47:07|17.1831
11:47:08|17.1853
11:47:09|17.1801
11:47:11|17.1853
11:47:12|17.1855
11:47:13|17.1853
11:47:14|17.1827
11:47:15|17.1844
11:47:16|17.1899
11:47:17|17.1811
11:47:18|17.1867
11:47:19|17.1935
11:47:20|17.1938
11:47:21|17.193
11:47:22|17.2
11:47:23|17.1999
11:47:24|17.1968
11:47:25|17.2
11:47:26|17.2007
11:47:27|17.2045
11:47:28|17.2008
11:47:29|17.2081
11:47:30|17.2052
11:47:31|17.1957
11:47:32|17.1975
11:47:33|17.1994
11:47:34|17.1941
11:47:35|17.1813
11:47:36|17.1824
11:47:37|17.1816
11:47:38|17.1809
11:47:39|17.1817
11:47:40|17.1851
11:47:41|17.1896
11:47:42|17.1835
11:47:43|17.1865
11:47:44|17.1865
11:47:46|17.19
11:47:48|17.2024
11:47:49|17.2029
11:47:50|17.2026
11:47:51|17.1987
11:47:51|17.2028
11:47:53|17.1995
11:47:54|17.2025
11:47:54|17.2005
11:47:56|17.2013
11:47:57|17.1979
11:47:57|17.1999
11:48:00|17.1977
11:48:00|17.193
11:48:01|17.189
11:48:02|17.1835
11:48:04|17.1836
11:48:04|17.1851
11:48:06|17.181
11:48:07|17.1746
11:48:08|17.1711
11:48:09|17.1806
11:48:11|17.1823
11:48:12|17.1824
11:48:14|17.1926
11:48:14|17.1926
11:48:15|17.1917
11:48:16|17.1929
11:48:17|17.2
11:48:18|17.2014
11:48:19|17.2
11:48:20|17.2019
11:48:21|17.2028
11:48:22|17.2019
11:48:23|17.2066
11:48:24|17.2047
11:48:25|17.2053
11:48:26|17.2052
11:48:27|17.2
11:48:28|17.1941
11:48:29|17.1966
11:48:30|17.1983
11:48:31|17.2053
11:48:32|17.205
11:48:33|17.2048
11:48:34|17.1975
11:48:36|17.197
11:48:37|17.2028
11:48:38|17.2023
11:48:39|17.1975
11:48:40|17.196
11:48:41|17.196
11:48:42|17.2051
11:48:43|17.2102
11:48:43|17.2089
11:48:44|17.2063
11:48:45|17.2092
11:48:48|17.1977
11:48:48|17.2029
11:48:49|17.2029
11:48:51|17.2084
11:48:51|17.2084
11:48:52|17.2042
11:48:54|17.2039
11:48:55|17.2039
11:48:56|17.2028
11:48:56|17.2026
11:48:57|17.2034
11:48:59|17.2042
11:49:00|17.204
11:49:00|17.2031
11:49:01|17.2029
11:49:03|17.189
11:49:04|17.1851
11:49:05|17.1769
11:49:06|17.1769
11:49:08|17.1758
11:49:08|17.1802
11:49:09|17.1759
11:49:10|17.1778
11:49:12|17.1894
11:49:12|17.1885
11:49:14|17.1842
11:49:15|17.1844
11:49:15|17.2026
11:49:16|17.1893
11:49:18|17.1842
11:49:19|17.1939
11:49:20|17.1939
11:49:22|17.1922
11:49:22|17.1922
11:49:23|17.1922
11:49:25|17.2
11:49:26|17.1959
11:49:26|17.1984
11:49:28|17.1984
11:49:29|17.1993
11:49:29|17.1993
11:49:32|17.1993
11:49:32|17.1994
11:49:33|17.1945
11:49:35|17.1858
11:49:36|17.1859
11:49:37|17.1859
11:49:38|17.1859
11:49:39|17.1701
11:49:41|17.1734
11:49:41|17.1734
11:49:42|17.172
11:49:43|17.1657
11:49:44|17.1659
11:49:45|17.1715
11:49:47|17.1689
11:49:49|17.1711
11:49:49|17.1711
11:49:50|17.1681
11:49:52|17.1686
11:49:53|17.1681
11:49:54|17.1714
11:49:54|17.1714
11:49:56|17.17
11:49:56|17.17
11:49:58|17.1711
11:50:00|17.1584
11:50:00|17.1571
11:50:01|17.1584
11:50:02|17.1584
11:50:03|17.1616
11:50:05|17.1615
11:50:05|17.1583
11:50:06|17.1541
11:50:07|17.1547
11:50:09|17.1547
11:50:09|17.1527
11:50:11|17.1519
11:50:12|17.15
11:50:13|17.15
11:50:14|17.15
11:50:15|17.15
11:50:16|17.1501
11:50:18|17.15
11:50:19|17.15
11:50:20|17.15
11:50:21|17.15
11:50:22|17.15
11:50:23|17.1328
11:50:24|17.1329
11:50:25|17.135
11:50:27|17.1378
11:50:27|17.1455
11:50:28|17.1414
11:50:29|17.1307
11:50:31|17.1367
11:50:31|17.1324
11:50:32|17.1379
11:50:34|17.1417
11:50:35|17.1416
11:50:35|17.1329
11:50:37|17.1374
11:50:38|17.1329
11:50:38|17.1387
11:50:40|17.137
11:50:41|17.132
11:50:41|17.1201
11:50:43|17.1201
11:50:44|17.1108
11:50:45|17.1109
11:50:45|17.1002
11:50:47|17.1
11:50:47|17.1
11:50:48|17.1127
11:50:50|17.1169
11:50:51|17.1033
11:50:53|17.1083
11:50:53|17.1092
11:50:55|17.1115
11:50:56|17.1115
11:50:57|17.1096
11:50:58|17.1079
11:50:59|17.1069
11:51:00|17.1077
11:51:01|17.107
11:51:02|17.1075
11:51:04|17.1039
11:51:05|17.1039
11:51:05|17.1022
11:51:06|17.1025
11:51:07|17.1001
11:51:09|17.1
11:51:10|17.1
11:51:11|17.0902
11:51:12|17.0888
11:51:13|17.0855
11:51:15|17.0707
11:51:16|17.063
11:51:17|17.0682
11:51:17|17.0249
11:51:19|17.0251
11:51:19|17.0613
11:51:21|17.0735
11:51:22|17.0746
11:51:23|17.0641
11:51:23|17.0795
11:51:25|17.0627
11:51:25|17.0705
11:51:26|17.0733
11:51:27|17.0701
11:51:28|17.0575
11:51:29|17.057
11:51:31|17.0623
11:51:31|17.0664
11:51:33|17.0568
11:51:34|17.0524
11:51:35|17.0499
11:51:36|17.0561
11:51:37|17.0685
11:51:37|17.0615
11:51:38|17.0561
11:51:39|17.05
11:51:40|17.0539
11:51:41|17.0559
11:51:43|17.0614
11:51:44|17.0532
11:51:45|17.0536
11:51:46|17.0536
11:51:47|17.0517
11:51:48|17.0566
11:51:49|17.0599
11:51:50|17.0627
11:51:52|17.0522
11:51:53|17.0516
11:51:55|17.0365
11:51:56|17.0418
11:51:57|17.0389
11:51:58|17.0289
11:52:00|17.0385
11:52:00|17.0412
11:52:02|17.0374
11:52:03|17.0322
11:52:04|17.0322
11:52:05|17.0366
11:52:06|17.0376
11:52:07|17.0427
11:52:08|17.0349
11:52:09|17.0356
11:52:10|17.0286
11:52:12|17.0181
11:52:12|17.0184
11:52:14|17.0102
11:52:16|17.0053
11:52:16|17.0127
11:52:18|17.0127
11:52:19|17.0196
11:52:19|17.01
11:52:21|17.017
11:52:22|17.0169
11:52:23|17.0086
11:52:24|17.0065
11:52:25|16.9899
11:52:26|17.
11:52:27|16.9956
11:52:28|16.9902
11:52:30|16.999
11:52:31|16.9998
11:52:32|17.005
11:52:32|17.0176
11:52:34|17.0222
11:52:35|17.0193
11:52:35|17.0204
11:52:36|17.0401
11:52:37|17.0337
11:52:38|17.0401
11:52:39|17.0473
11:52:41|17.0583
11:52:42|17.0614
11:52:43|17.0501
11:52:44|17.0458
11:52:44|17.0443
11:52:46|17.0472
11:52:47|17.048
11:52:48|17.0458
11:52:49|17.048
11:52:50|17.0485
11:52:52|17.0459
11:52:52|17.05
11:52:53|17.0501
11:52:55|17.0546
11:52:56|17.036
11:52:57|17.0429
11:52:58|17.0393
11:52:59|17.0379
11:53:00|17.0272
11:53:01|17.0316
11:53:02|17.0279
11:53:03|17.0279
11:53:05|17.019
11:53:06|17.0188
11:53:06|17.0186
11:53:08|17.0305
11:53:09|17.0303
11:53:11|17.0405
11:53:11|17.0455
11:53:13|17.0549
11:53:14|17.0549
11:53:14|17.056
11:53:16|17.0467
11:53:17|17.0467
11:53:19|17.0493
11:53:19|17.0581
11:53:20|17.0597
11:53:22|17.0633
11:53:23|17.0671
11:53:24|17.0673
11:53:25|17.0752
11:53:26|17.0776
11:53:27|17.0912
11:53:28|17.0907
11:53:29|17.0979
11:53:30|17.1
11:53:31|17.0985
11:53:32|17.0904
11:53:33|17.0883
11:53:34|17.0904
11:53:35|17.0914
11:53:36|17.0843
11:53:37|17.0913
11:53:38|17.0869
11:53:39|17.0866
11:53:40|17.0897
11:53:41|17.1015
11:53:42|17.0967
11:53:43|17.1042
11:53:44|17.1001
11:53:45|17.0976
11:53:46|17.0988
11:53:47|17.0988
11:53:49|17.0945
11:53:49|17.0937
11:53:50|17.098
11:53:51|17.1057
11:53:52|17.1053
11:53:54|17.1053
11:53:55|17.11
11:53:56|17.1172
11:53:57|17.1101
11:53:57|17.083
11:53:58|17.0705
11:54:00|17.046
11:54:02|17.0626
11:54:02|17.0651
11:54:03|17.0733
11:54:04|17.0702
11:54:05|17.0758
11:54:06|17.0803
11:54:08|17.0926
11:54:08|17.0893
11:54:10|17.0935
11:54:11|17.0662
11:54:12|17.0628
11:54:13|17.0628
11:54:14|17.0627
11:54:15|17.0594
11:54:17|17.0666
11:54:17|17.0666
11:54:18|17.065
11:54:19|17.065
11:54:20|17.0614
11:54:21|17.0399
11:54:22|17.0353
11:54:23|17.0389
11:54:24|17.0314
11:54:25|17.032
11:54:27|17.0248
11:54:28|17.0203
11:54:30|17.0203
11:54:30|17.0172
11:54:31|17.0212
11:54:32|17.0254
11:54:33|17.0364
11:54:34|17.0137
11:54:36|17.0273
11:54:37|17.0281
11:54:38|17.0328
11:54:39|17.03
11:54:40|17.029
11:54:41|17.0239
11:54:42|17.0239
11:54:43|17.0203
11:54:44|17.0168
11:54:45|17.0133
11:54:45|17.0207
11:54:47|17.0171
11:54:47|17.0171
11:54:48|17.0171
11:54:51|17.0147
11:54:51|17.0135
11:54:53|17.0153
11:54:54|17.0215
11:54:55|17.0238
11:54:57|17.0215
11:54:57|17.0215
11:54:58|17.0215
11:54:59|17.0252
11:55:00|17.0252
11:55:01|17.0305
11:55:02|17.0305
11:55:04|17.0407
11:55:05|17.038
11:55:05|17.0407
11:55:07|17.0496
11:55:09|17.0559
11:55:10|17.0497
11:55:11|17.0497
11:55:12|17.0453
11:55:13|17.041
11:55:14|17.0445
11:55:16|17.0455
11:55:17|17.0412
11:55:18|17.0346
11:55:19|17.0349
11:55:21|17.0345
11:55:21|17.0404
11:55:22|17.041
11:55:23|17.0339
11:55:24|17.0339
11:55:25|17.0339
11:55:26|17.0308
11:55:27|17.0252
11:55:28|17.0231
11:55:29|17.0221
11:55:30|17.0221
11:55:31|17.0221
11:55:32|17.0235
11:55:33|17.0235
11:55:35|17.0233
11:55:36|17.0209
11:55:37|17.0192
11:55:38|17.021
11:55:39|17.0225
11:55:39|17.0197
11:55:41|17.0209
11:55:42|17.02
11:55:43|17.0251
11:55:44|17.0251
11:55:45|17.0319
11:55:46|17.0361
11:55:46|17.0562
11:55:48|17.0566
11:55:49|17.0517
11:55:50|17.0515
11:55:51|17.0544
11:55:52|17.0525
11:55:53|17.0524
11:55:55|17.0524
11:55:56|17.0589
11:55:57|17.05
11:55:58|17.0531
11:55:59|17.0587
11:56:00|17.0671
11:56:00|17.0758
11:56:01|17.0712
11:56:03|17.0781
11:56:04|17.0935
11:56:05|17.087
11:56:06|17.075
11:56:07|17.0883
11:56:08|17.0836
11:56:09|17.0782
11:56:09|17.0868
11:56:11|17.0914
11:56:13|17.0997
11:56:13|17.09
11:56:14|17.0939
11:56:16|17.0937
11:56:18|17.0868
11:56:18|17.0901
11:56:19|17.0961
11:56:21|17.0985
11:56:22|17.1022
11:56:23|17.1038
11:56:24|17.1121
11:56:24|17.1071
11:56:27|17.061
11:56:27|17.0507
11:56:28|17.0339
11:56:29|17.0705
11:56:30|17.0817
11:56:31|17.0691
11:56:32|17.0765
11:56:34|17.0794
11:56:35|17.0765
11:56:36|17.0762
11:56:38|17.0762
11:56:38|17.0794
11:56:39|17.0794
11:56:40|17.085
11:56:41|17.0862
11:56:42|17.0941
11:56:43|17.1012
11:56:44|17.106
11:56:45|17.0702
11:56:46|17.0706
11:56:47|17.0695
11:56:49|17.0688
11:56:50|17.0755
11:56:51|17.0731
11:56:52|17.0717
11:56:54|17.0667
11:56:54|17.0613
11:56:55|17.0645
11:56:56|17.0644
11:56:57|17.0633
11:56:59|17.0576
11:57:00|17.0523
11:57:02|17.0524
11:57:02|17.0592
11:57:03|17.0506
11:57:05|17.0523
11:57:06|17.0523
11:57:07|17.0401
11:57:08|17.036
11:57:09|17.0401
11:57:10|17.0483
11:57:11|17.0431
11:57:12|17.0411
11:57:13|17.0403
11:57:13|17.0314
11:57:15|17.0286
11:57:16|17.033
11:57:18|17.0169
11:57:18|17.0294
11:57:19|17.0293
11:57:20|17.0237
11:57:21|17.0237
11:57:23|17.0307
11:57:24|17.0301
11:57:25|17.0275
11:57:26|17.0528
11:57:27|17.0604
11:57:27|17.0544
11:57:29|17.0581
11:57:30|17.0299
11:57:32|17.0231
11:57:32|17.0248
11:57:33|17.0311
11:57:34|17.0311
11:57:35|17.0311
11:57:36|17.0311
11:57:37|17.044
11:57:38|17.0454
11:57:39|17.0444
11:57:40|17.0444
11:57:41|17.0352
11:57:42|17.0342
11:57:43|17.0398
11:57:44|17.0439
11:57:45|17.0445
11:57:46|17.0472
11:57:47|17.0423
11:57:48|17.0333
11:57:49|17.0338
11:57:50|17.029
11:57:51|17.021
11:57:52|17.0221
11:57:53|17.032
11:57:54|17.0302
11:57:55|17.0299
11:57:57|17.0224
11:57:59|17.0273
11:57:59|17.0273
11:58:00|17.0295
11:58:01|17.0272
11:58:02|17.0278
11:58:03|17.0228
11:58:04|17.0217
11:58:06|17.0115
11:58:07|17.0156
11:58:09|17.0192
11:58:10|17.0182
11:58:10|17.0176
11:58:11|17.0203
11:58:12|17.0191
11:58:13|17.0269
11:58:15|17.04
11:58:16|17.0409
11:58:17|17.0431
11:58:19|17.0498
11:58:20|17.0476
11:58:21|17.0508
11:58:23|17.0395
11:58:24|17.0424
11:58:25|17.0492
11:58:26|17.0509
11:58:27|17.0506
11:58:28|17.0517
11:58:29|17.0527
11:58:30|17.0569
11:58:31|17.056
11:58:32|17.0544
11:58:33|17.0544
11:58:35|17.0544
11:58:36|17.0487
11:58:36|17.0457
11:58:38|17.0452
11:58:39|17.0414
11:58:39|17.0409
11:58:40|17.0409
11:58:41|17.044
11:58:42|17.0434
11:58:44|17.0435
11:58:45|17.0486
11:58:46|17.0556
11:58:46|17.0429
11:58:48|17.0405
11:58:48|17.0505
11:58:49|17.053
11:58:50|17.0523
11:58:52|17.053
11:58:53|17.053
11:58:54|17.05
11:58:55|17.0525
11:58:56|17.0525
11:58:57|17.0517
11:58:58|17.0559
11:59:00|17.0707
11:59:00|17.0844
11:59:02|17.1095
11:59:03|17.106
11:59:04|17.0997
11:59:05|17.1002
11:59:06|17.0904
11:59:07|17.0764
11:59:08|17.0829
11:59:09|17.0809
11:59:10|17.079
11:59:11|17.0918
11:59:12|17.0926
11:59:13|17.0908
11:59:14|17.0908
11:59:15|17.085
11:59:16|17.0811
11:59:17|17.0882
11:59:19|17.0834
11:59:19|17.0873
11:59:20|17.0881
11:59:22|17.0787
11:59:23|17.0737
11:59:24|17.0708
11:59:25|17.0751
11:59:26|17.0759
11:59:28|17.0751
11:59:28|17.0732
11:59:30|17.0707
11:59:31|17.0697
11:59:32|17.0697
11:59:33|17.075
11:59:34|17.0727
11:59:35|17.0718
11:59:36|17.0775
11:59:37|17.0723
11:59:38|17.0738
11:59:39|17.0797
11:59:40|17.0797
11:59:41|17.0906
11:59:43|17.0906
11:59:43|17.0916
11:59:45|17.0916
11:59:46|17.0916
11:59:47|17.0916
11:59:48|17.0915
11:59:49|17.0916
11:59:50|17.0916
11:59:51|17.0906
11:59:52|17.08
11:59:53|17.0884
11:59:54|17.0916
11:59:55|17.0968
11:59:56|17.0951
11:59:57|17.0944
11:59:59|17.1061
12:00:00|17.106
12:00:01|17.104
12:00:02|17.1061
12:00:03|17.1061
12:00:03|17.1161
12:00:04|17.1145
12:00:06|17.1189
12:00:07|17.1126
12:00:08|17.113
12:00:09|17.1071
12:00:10|17.1167
12:00:11|17.1231
12:00:12|17.1318
12:00:13|17.1409
12:00:14|17.1386
12:00:15|17.1334
12:00:16|17.1393
12:00:17|17.1383
12:00:19|17.1418
12:00:20|17.1253
12:00:20|17.1273
12:00:22|17.1247
12:00:23|17.1064
12:00:24|17.0964
12:00:25|17.084
12:00:26|17.104
12:00:27|17.102
12:00:28|17.0968
12:00:29|17.1058
12:00:30|17.0878
12:00:31|17.0913
12:00:32|17.1017
12:00:33|17.0927
12:00:34|17.0933
12:00:35|17.0971
12:00:36|17.0967
12:00:37|17.0855
12:00:38|17.0909
12:00:39|17.1033
12:00:41|17.0857
12:00:41|17.1027
12:00:42|17.1057
12:00:44|17.0876
12:00:45|17.088
12:00:46|17.0858
12:00:47|17.081
12:00:48|17.0799
12:00:49|17.0799
12:00:50|17.0868
12:00:51|17.082
12:00:52|17.0855
12:00:53|17.0861
12:00:54|17.082
12:00:56|17.0799
12:00:57|17.0793
12:00:58|17.0863
12:00:59|17.0821
12:01:01|17.08
12:01:01|17.0717
12:01:03|17.1
12:01:04|17.1
12:01:05|17.1106
12:01:07|17.1153
12:01:08|17.1033
12:01:08|17.1034
12:01:10|17.1097
12:01:11|17.107
12:01:12|17.107
12:01:13|17.1118
12:01:14|17.1119
12:01:14|17.1077
12:01:16|17.111
12:01:17|17.108
12:01:18|17.0965
12:01:19|17.1
12:01:21|17.097
12:01:21|17.0923
12:01:22|17.0848
12:01:23|17.0874
12:01:24|17.088
12:01:25|17.0891
12:01:26|17.0845
12:01:27|17.0967
12:01:29|17.1128
12:01:31|17.1218
12:01:32|17.1532
12:01:33|17.1497
12:01:34|17.1427
12:01:36|17.1338
12:01:36|17.113
12:01:37|17.1239
12:01:38|17.1336
12:01:40|17.1432
12:01:41|17.141
12:01:42|17.1491
12:01:43|17.15
12:01:44|17.1561
12:01:45|17.1601
12:01:45|17.1577
12:01:47|17.1499
12:01:48|17.1409
12:01:48|17.1409
12:01:50|17.1289
12:01:50|17.1189
12:01:52|17.1189
12:01:53|17.1189
12:01:53|17.1217
12:01:55|17.1284
12:01:55|17.1284
12:01:57|17.1237
12:01:58|17.1295
12:01:58|17.1375
12:02:00|17.1415
12:02:00|17.1249
12:02:02|17.1253
12:02:03|17.117
12:02:04|17.1119
12:02:06|17.1122
12:02:06|17.1162
12:02:07|17.1228
12:02:08|17.1326
12:02:09|17.1412
12:02:10|17.1474
12:02:11|17.1471
12:02:12|17.1522
12:02:13|17.1802
12:02:14|17.1812
12:02:15|17.1811
12:02:17|17.1762
12:02:17|17.1756
12:02:18|17.1887
12:02:21|17.1887
12:02:21|17.1859
12:02:22|17.1855
12:02:23|17.177
12:02:24|17.1915
12:02:25|17.1865
12:02:26|17.1964
12:02:28|17.194
12:02:30|17.1831
12:02:30|17.1868
12:02:31|17.1859
12:02:32|17.1818
12:02:34|17.1596
12:02:35|17.1699
12:02:36|17.1774
12:02:37|17.1807
12:02:38|17.1762
12:02:39|17.1806
12:02:40|17.1849
12:02:42|17.2025
12:02:42|17.1829
12:02:43|17.1751
12:02:44|17.1638
12:02:45|17.1724
12:02:46|17.1601
12:02:47|17.153
12:02:48|17.1586
12:02:50|17.1693
12:02:51|17.1671
12:02:51|17.1734
12:02:53|17.1671
12:02:54|17.1659
12:02:55|17.1547
12:02:56|17.159
12:02:57|17.1514
12:02:58|17.1604
12:02:59|17.1732
12:02:59|17.1626
12:03:02|17.1682
12:03:03|17.1707
12:03:04|17.1728
12:03:06|17.2033
12:03:06|17.1985
12:03:07|17.2053
12:03:08|17.2127
12:03:09|17.2361
12:03:10|17.2538
12:03:11|17.2559
12:03:13|17.2313
12:03:13|17.2433
12:03:15|17.2298
12:03:16|17.2096
12:03:18|17.1979
12:03:19|17.1927
12:03:19|17.1961
12:03:20|17.185
12:03:22|17.1802
12:03:23|17.182
12:03:24|17.1705
12:03:25|17.1627
12:03:26|17.1621
12:03:28|17.1679
12:03:28|17.1837
12:03:29|17.191
12:03:30|17.1895
12:03:31|17.1897
12:03:33|17.1816
12:03:34|17.1815
12:03:36|17.1818
12:03:36|17.1814
12:03:37|17.1856
12:03:39|17.1885
12:03:40|17.1857
12:03:41|17.1737
12:03:42|17.1684
12:03:43|17.1656
12:03:44|17.155
12:03:45|17.1629
12:03:46|17.1612
12:03:47|17.16
12:03:48|17.1612
12:03:49|17.1601
12:03:50|17.1599
12:03:51|17.1595
12:03:52|17.1596
12:03:54|17.1447
12:03:55|17.1355
12:03:56|17.1207
12:03:57|17.1216
12:03:58|17.118
12:03:59|17.1143
12:04:00|17.105
12:04:01|17.1037
12:04:03|17.114
12:04:03|17.114
12:04:05|17.0883
12:04:06|17.075
12:04:06|17.079
12:04:08|17.069
12:04:09|17.0712
12:04:11|17.0519
12:04:12|17.0679
12:04:13|17.0507
12:04:14|17.0543
12:04:16|17.047
12:04:16|17.0502
12:04:17|17.0538
12:04:18|17.0579
12:04:19|17.0565
12:04:20|17.0642
12:04:21|17.0633
12:04:22|17.0658
12:04:23|17.0768
12:04:24|17.0939
12:04:25|17.0892
12:04:27|17.0651
12:04:29|17.071
12:04:30|17.0602
12:04:31|17.0635
12:04:33|17.0767
12:04:33|17.0633
12:04:34|17.0522
12:04:35|17.0517
12:04:36|17.0504
12:04:38|17.0434
12:04:38|17.0317
12:04:39|17.0349
12:04:41|17.0264
12:04:42|17.0201
12:04:43|17.0352
12:04:44|17.0297
12:04:45|17.0216
12:04:46|17.02
12:04:47|17.0193
12:04:48|17.0207
12:04:48|17.0144
12:04:50|17.006
12:04:51|17.0383
12:04:52|17.0286
12:04:53|17.0285
12:04:53|17.0255
12:04:54|17.0226
12:04:55|17.0265
12:04:57|17.0194
12:04:58|17.0338
12:04:59|17.0319
12:05:01|17.0304
12:05:02|17.0287
12:05:03|17.0321
12:05:04|17.0359
12:05:06|17.0751
12:05:06|17.0781
12:05:07|17.0829
12:05:09|17.0637
12:05:10|17.0637
12:05:11|17.0621
12:05:12|17.055
12:05:14|17.0567
12:05:14|17.0504
12:05:15|17.0526
12:05:16|17.0631
12:05:17|17.0578
12:05:18|17.0407
12:05:19|17.0546
12:05:20|17.0577
12:05:22|17.0487
12:05:24|17.0631
12:05:25|17.0588
12:05:26|17.0585
12:05:27|17.0588
12:05:28|17.0712
12:05:29|17.0675
12:05:30|17.0592
12:05:31|17.0587
12:05:32|17.05
12:05:33|17.0396
12:05:35|17.0299
12:05:36|17.0349
12:05:36|17.0349
12:05:37|17.0407
12:05:38|17.0408
12:05:39|17.0422
12:05:40|17.0434
12:05:41|17.0412
12:05:43|17.0253
12:05:44|17.0143
12:05:44|17.0156
12:05:45|17.013
12:05:46|17.0336
12:05:48|17.0279
12:05:49|17.0147
12:05:49|17.0117
12:05:51|17.0236
12:05:52|17.0183
12:05:53|17.0183
12:05:54|17.0083
12:05:55|17.0123
12:05:56|17.0097
12:05:57|17.0157
12:05:58|17.0015
12:05:59|17.0014
12:06:00|17.0074
12:06:02|17.0019
12:06:02|17.0019
12:06:04|16.9886
12:06:05|16.9821
12:06:06|17.0019
12:06:08|16.9755
12:06:09|16.9949
12:06:11|16.995
12:06:12|17.0082
12:06:13|17.0019
12:06:13|17.003
12:06:14|17.025
12:06:15|17.023
12:06:16|17.0214
12:06:18|17.0122
12:06:19|17.0134
12:06:20|17.015
12:06:21|17.015
12:06:22|17.0174
12:06:23|17.027
12:06:24|17.0363
12:06:25|17.0414
12:06:26|17.0366
12:06:28|17.0465
12:06:29|17.0547
12:06:30|17.047
12:06:32|17.0487
12:06:33|17.0585
12:06:34|17.0567
12:06:34|17.0492
12:06:35|17.054
12:06:37|17.0541
12:06:37|17.0541
12:06:38|17.041
12:06:40|17.038
12:06:41|17.0289
12:06:42|17.0182
12:06:43|17.0184
12:06:44|17.0086
12:06:45|17.0092
12:06:46|17.0102
12:06:47|17.0212
12:06:48|17.0379
12:06:49|17.0336
12:06:50|17.0201
12:06:51|17.0169
12:06:52|17.0154
12:06:53|17.0157
12:06:54|17.015
12:06:55|17.0124
12:06:56|17.02
12:06:57|17.0267
12:06:58|17.0162
12:06:59|17.0099
12:07:00|17.0193
12:07:01|17.0351
12:07:02|17.0256
12:07:03|17.0257
12:07:05|17.0359
12:07:06|17.0256
12:07:07|17.0181
12:07:09|17.0301
12:07:09|17.03
12:07:10|17.033
12:07:12|17.0108
12:07:14|17.0164
12:07:14|17.0158
12:07:15|17.0268
12:07:16|17.028
12:07:18|17.02
12:07:19|17.01
12:07:20|17.0102
12:07:20|17.0033
12:07:21|17.0118
12:07:23|17.0087
12:07:24|17.0021
12:07:25|16.9823
12:07:26|16.9892
12:07:28|16.9958
12:07:28|17.0087
12:07:30|17.0021
12:07:31|16.9927
12:07:32|16.9925
12:07:32|16.9892
12:07:34|16.9924
12:07:35|16.9867
12:07:35|16.988
12:07:37|16.9842
12:07:38|16.98
12:07:39|16.9763
12:07:39|16.9904
12:07:40|16.9843
12:07:42|16.979
12:07:43|16.969
12:07:43|16.9617
12:07:44|16.9617
12:07:45|16.9711
12:07:46|16.9677
12:07:48|16.9686
12:07:48|16.9734
12:07:49|16.9738
12:07:51|16.9686
12:07:52|16.9748
12:07:52|16.9801
12:07:54|16.9722
12:07:55|16.9812
12:07:56|16.9842
12:07:56|16.9992
12:07:57|17.
12:07:59|17.0127
12:08:00|16.9959
12:08:00|17.0027
12:08:01|17.0057
12:08:02|17.001
12:08:04|16.9901
12:08:05|16.9902
12:08:07|16.9718
12:08:08|16.9809
12:08:09|16.9836
12:08:10|16.9837
12:08:11|16.9792
12:08:12|16.9708
12:08:13|16.9885
12:08:14|16.997
12:08:16|16.9961
12:08:17|16.9919
12:08:18|16.9789
12:08:19|16.9844
12:08:20|16.9718
12:08:21|16.9713
12:08:22|16.9707
12:08:23|16.9707
12:08:24|16.9719
12:08:25|16.9698
12:08:26|16.967
12:08:28|16.9755
12:08:28|16.9755
12:08:30|16.9746
12:08:31|16.9898
12:08:31|16.9924
12:08:32|16.9903
12:08:34|16.9813
12:08:35|16.9924
12:08:37|17.
12:08:37|17.
12:08:38|17.
12:08:40|17.006
12:08:40|17.0122
12:08:42|16.9966
12:08:42|16.9963
12:08:43|16.9873
12:08:44|16.9852
12:08:45|16.9861
12:08:46|16.9824
12:08:48|16.9788
12:08:48|16.978
12:08:49|16.97
12:08:51|16.9713
12:08:52|16.9713
12:08:53|16.9622
12:08:54|16.9677
12:08:55|16.9682
12:08:56|16.9676
12:08:57|16.9601
12:08:58|16.9623
12:08:59|16.9575
12:09:00|16.9485
12:09:01|16.935
12:09:02|16.9279
12:09:03|16.9329
12:09:04|16.9301
12:09:05|16.9225
12:09:06|16.9428
12:09:08|16.9601
12:09:09|16.967
12:09:10|16.9682
12:09:11|16.9633
12:09:13|16.9712
12:09:15|16.9769
12:09:15|16.9807
12:09:16|16.9866
12:09:17|16.9884
12:09:18|16.994
12:09:20|16.9781
12:09:22|16.9701
12:09:22|16.9701
12:09:23|16.9657
12:09:25|16.9671
12:09:27|16.9704
12:09:27|16.9716
12:09:28|16.9717
12:09:30|16.9875
12:09:31|16.9865
12:09:32|16.9883
12:09:32|16.9825
12:09:34|16.9824
12:09:35|16.98
12:09:36|16.98
12:09:37|16.9846
12:09:38|16.9806
12:09:39|16.9806
12:09:40|16.9824
12:09:41|16.9732
12:09:41|16.9674
12:09:42|16.9621
12:09:43|16.9466
12:09:45|16.9409
12:09:47|16.9407
12:09:48|16.9403
12:09:48|16.9458
12:09:50|16.9531
12:09:51|16.9486
12:09:51|16.9487
12:09:53|16.9439
12:09:54|16.9318
12:09:55|16.9319
12:09:56|16.9284
12:09:57|16.9271
12:09:57|16.9225
12:09:59|16.9201
12:09:59|16.9136
12:10:00|16.9113
12:10:01|16.9138
12:10:03|16.9127
12:10:04|16.9061
12:10:05|16.9198
12:10:06|16.9256
12:10:06|16.9278
12:10:08|16.9411
12:10:09|16.9487
12:10:10|16.9486
12:10:12|16.9396
12:10:13|16.9309
12:10:14|16.9313
12:10:15|16.9284
12:10:16|16.9233
12:10:17|16.9191
12:10:18|16.9106
12:10:19|16.9106
12:10:20|16.9088
12:10:21|16.9091
12:10:22|16.9098
12:10:22|16.9117
12:10:23|16.9196
12:10:25|16.9127
12:10:27|16.9035
12:10:28|16.9146
12:10:29|16.9096
12:10:30|16.9073
12:10:32|16.8826
12:10:32|16.8748
12:10:33|16.8736
12:10:34|16.8696
12:10:35|16.8686
12:10:37|16.8686
12:10:38|16.8699
12:10:39|16.86
12:10:40|16.8646
12:10:41|16.8711
12:10:42|16.868
12:10:44|16.8782
12:10:44|16.8761
12:10:45|16.869
12:10:46|16.8812
12:10:47|16.8802
12:10:48|16.8418
12:10:49|16.8589
12:10:51|16.8589
12:10:52|16.8527
12:10:53|16.8584
12:10:54|16.8781
12:10:55|16.87
12:10:56|16.8755
12:10:57|16.8739
12:10:58|16.8678
12:10:59|16.8663
12:11:00|16.861
12:11:01|16.858
12:11:03|16.8524
12:11:03|16.8501
12:11:04|16.8465
12:11:05|16.8401
12:11:06|16.8344
12:11:07|16.8414
12:11:09|16.8312
12:11:10|16.8301
12:11:11|16.8347
12:11:12|16.8442
12:11:13|16.8571
12:11:15|16.86
12:11:15|16.8599
12:11:16|16.8601
12:11:17|16.8556
12:11:19|16.8631
12:11:20|16.8371
12:11:21|16.826
12:11:22|16.8259
12:11:23|16.828
12:11:25|16.8225
12:11:26|16.8299
12:11:27|16.8315
12:11:28|16.8291
12:11:29|16.8304
12:11:30|16.8328
12:11:31|16.8203
12:11:32|16.8176
12:11:33|16.8164
12:11:34|16.8238
12:11:35|16.8301
12:11:36|16.8249
12:11:38|16.812
12:11:38|16.8195
12:11:39|16.8184
12:11:40|16.8128
12:11:41|16.8178
12:11:43|16.8113
12:11:43|16.8101
12:11:44|16.8101
12:11:46|16.8109
12:11:46|16.8155
12:11:47|16.8143
12:11:48|16.8161
12:11:49|16.8177
12:11:50|16.81
12:11:51|16.8179
12:11:52|16.8101
12:11:53|16.8176
12:11:54|16.8099
12:11:56|16.8145
12:11:56|16.8155
12:11:57|16.8155
12:11:58|16.8154
12:11:59|16.8155
12:12:00|16.8154
12:12:01|16.8236
12:12:02|16.8342
12:12:03|16.8266
12:12:04|16.8373
12:12:06|16.86
12:12:06|16.8678
12:12:07|16.8754
12:12:08|16.8729
12:12:10|16.8729
12:12:11|16.859
12:12:13|16.8635
12:12:14|16.8739
12:12:15|16.8653
12:12:16|16.8743
12:12:17|16.8743
12:12:18|16.8886
12:12:19|16.8849
12:12:20|16.8839
12:12:21|16.8914
12:12:22|16.8877
12:12:23|16.8895
12:12:24|16.8817
12:12:25|16.8868
12:12:26|16.8909
12:12:28|16.8926
12:12:28|16.8946
12:12:30|16.8892
12:12:30|16.8932
12:12:31|16.9072
12:12:33|16.8996
12:12:34|16.9084
12:12:35|16.9063
12:12:36|16.9063
12:12:37|16.91
12:12:38|16.92
12:12:39|16.9242
12:12:40|16.9401
12:12:41|16.9449
12:12:42|16.9381
12:12:43|16.9293
12:12:44|16.9247
12:12:45|16.9176
12:12:46|16.9116
12:12:47|16.9042
12:12:48|16.9041
12:12:49|16.907
12:12:50|16.9001
12:12:51|16.9089
12:12:52|16.9147
12:12:53|16.9162
12:12:54|16.9066
12:12:55|16.9103
12:12:56|16.9157
12:12:57|16.9073
12:12:58|16.9125
12:12:59|16.9115
12:13:00|16.9131
12:13:01|16.9133
12:13:02|16.9176
12:13:03|16.9194
12:13:04|16.8915
12:13:05|16.923
12:13:06|16.9274
12:13:07|16.9292
12:13:09|16.9426
12:13:09|16.9466
12:13:11|16.946
12:13:12|16.9422
12:13:14|16.9553
12:13:14|16.9553
12:13:16|16.9644
12:13:18|16.9618
12:13:19|16.9654
12:13:19|16.966
12:13:20|16.9795
12:13:21|16.9769
12:13:23|16.985
12:13:23|16.9837
12:13:25|16.9871
12:13:25|16.9882
12:13:26|16.9914
12:13:28|16.9864
12:13:29|16.9925
12:13:30|16.9954
12:13:32|16.992
12:13:32|16.9949
12:13:33|16.9993
12:13:34|17.0012
12:13:35|17.0108
12:13:36|17.0158
12:13:37|17.0198
12:13:39|17.0234
12:13:40|17.0219
12:13:40|17.0242
12:13:42|17.0251
12:13:43|17.0289
12:13:44|17.0167
12:13:45|17.0091
12:13:46|17.0057
12:13:47|17.0126
12:13:48|17.0113
12:13:50|16.9987
12:13:50|16.9974
12:13:51|16.9881
12:13:53|16.9811
12:13:53|16.9698
12:13:55|16.9697
12:13:57|16.9659
12:13:57|16.9699
12:13:58|16.9692
12:13:59|16.9662
12:14:00|16.98
12:14:02|16.9948
12:14:04|17.0087
12:14:04|17.0113
12:14:05|16.9899
12:14:06|17.0023
12:14:07|17.0053
12:14:08|17.0024
12:14:09|17.0023
12:14:10|17.0075
12:14:11|17.0113
12:14:13|17.0107
12:14:14|17.0171
12:14:15|17.0232
12:14:16|17.0185
12:14:18|17.0151
12:14:18|17.0156
12:14:19|17.0128
12:14:20|17.01
12:14:21|17.01
12:14:22|17.0098
12:14:24|17.0062
12:14:25|17.0062
12:14:26|16.9867
12:14:26|16.9959
12:14:28|16.9939
12:14:28|16.9975
12:14:30|16.9905
12:14:31|16.9738
12:14:32|16.9743
12:14:33|16.9746
12:14:35|16.9909
12:14:35|17.0091
12:14:36|17.0025
12:14:38|17.01
12:14:38|17.0199
12:14:39|17.0134
12:14:40|17.0154
12:14:41|17.0154
12:14:42|17.0215
12:14:43|17.0225
12:14:45|17.0246
12:14:46|17.0139
12:14:47|17.0226
12:14:48|17.0226
12:14:49|17.0307
12:14:50|17.0236
12:14:51|17.0297
12:14:52|17.0312
12:14:53|17.0352
12:14:54|17.047
12:14:55|17.0463
12:14:56|17.0358
12:14:57|17.0185
12:14:58|17.022
12:14:59|17.0176
12:15:00|17.0173
12:15:01|17.0033
12:15:02|16.9933
12:15:03|16.9973
12:15:04|16.996
12:15:05|17.0009
12:15:06|16.9897
12:15:07|17.0058
12:15:08|17.0127
12:15:09|17.0166
12:15:10|17.0212
12:15:11|17.0331
12:15:12|17.0378
12:15:14|17.0443
12:15:15|17.0365
12:15:17|17.0365
12:15:17|17.0566
12:15:18|17.0567
12:15:20|17.0515
12:15:21|17.0197
12:15:23|17.0173
12:15:24|17.028
12:15:25|17.0331
12:15:25|17.0482
12:15:26|17.0265
12:15:28|17.0319
12:15:28|17.0475
12:15:29|17.0452
12:15:31|17.0483
12:15:31|17.0481
12:15:32|17.0498
12:15:33|17.0518
12:15:35|17.0535
12:15:36|17.0532
12:15:37|17.0564
12:15:38|17.0564
12:15:39|17.0541
12:15:40|17.0495
12:15:41|17.061
12:15:42|17.0666
12:15:43|17.0627
12:15:44|17.0688
12:15:45|17.0654
12:15:46|17.0674
12:15:47|17.0664
12:15:48|17.0504
12:15:49|17.0371
12:15:50|17.0283
12:15:51|17.0231
12:15:52|17.0204
12:15:53|17.0268
12:15:54|17.031
12:15:55|17.0351
12:15:56|17.0175
12:15:58|17.0252
12:15:59|17.0307
12:16:00|17.0185
12:16:00|17.0171
12:16:01|17.0224
12:16:03|17.019
12:16:03|17.0102
12:16:04|17.0064
12:16:05|17.0085
12:16:06|17.013
12:16:08|16.999
12:16:08|17.0006
12:16:10|17.0008
12:16:10|17.0043
12:16:12|16.9876
12:16:12|16.9948
12:16:13|16.9907
12:16:15|16.9932
12:16:16|16.9918
12:16:17|16.9879
12:16:18|16.9882
12:16:19|16.9778
12:16:20|16.9773
12:16:21|16.9774
12:16:22|16.9787
12:16:23|16.9741
12:16:24|16.9739
12:16:25|16.9733
12:16:26|16.9766
12:16:27|16.9865
12:16:28|16.9784
12:16:29|16.9703
12:16:31|16.9774
12:16:31|16.9813
12:16:33|16.9842
12:16:34|16.9862
12:16:35|16.9929
12:16:37|16.9972
12:16:37|16.9971
12:16:39|16.9972
12:16:39|17.0078
12:16:40|17.0138
12:16:42|17.0081
12:16:43|17.0068
12:16:44|17.0051
12:16:45|17.0007
12:16:46|17.0007
12:16:47|16.9978
12:16:48|16.977
12:16:49|16.9839
12:16:50|16.9837
12:16:51|16.9752
12:16:52|16.9746
12:16:53|16.9746
12:16:54|16.9746
12:16:55|16.9746
12:16:56|16.9847
12:16:57|16.9817
12:16:58|16.9801
12:16:59|16.9801
12:17:00|16.9826
12:17:01|16.9885
12:17:02|16.9892
12:17:03|16.9918
12:17:05|16.9897
12:17:06|16.9892
12:17:07|16.9946
12:17:07|16.9933
12:17:08|16.975
12:17:09|16.9849
12:17:10|16.9947
12:17:12|16.9975
12:17:12|16.9988
12:17:14|16.9958
12:17:15|16.9958
12:17:16|16.9959
12:17:18|17.0084
12:17:19|17.0149
12:17:21|17.0151
12:17:22|17.0162
12:17:22|17.0119
12:17:24|17.0071
12:17:25|16.9885
12:17:26|16.9929
12:17:27|16.9932
12:17:28|16.9791
12:17:29|16.9781
12:17:30|16.9796
12:17:32|16.983
12:17:33|16.9818
12:17:34|16.9847
12:17:35|16.9861
12:17:36|17.0176
12:17:37|17.0092
12:17:39|17.0015
12:17:39|17.0014
12:17:41|16.9931
12:17:41|16.9976
12:17:43|17.005
12:17:43|17.0091
12:17:45|17.009
12:17:45|17.0179
12:17:46|17.0185
12:17:48|17.0144
12:17:48|16.9972
12:17:49|17.0089
12:17:51|17.013
12:17:52|17.014
12:17:53|17.0168
12:17:54|17.016
12:17:54|17.0076
12:17:55|17.0098
12:17:57|17.0177
12:17:58|17.018
12:17:59|17.0116
12:18:00|17.0154
12:18:01|17.0151
12:18:02|17.0161
12:18:03|17.019
12:18:04|17.0212
12:18:05|17.0223
12:18:06|17.0143
12:18:07|17.0189
12:18:08|17.0172
12:18:09|17.0198
12:18:10|17.0196
12:18:11|17.0221
12:18:12|17.022
12:18:14|17.0264
12:18:15|17.0196
12:18:17|17.0259
12:18:18|17.0266
12:18:20|17.0246
12:18:20|17.0223
12:18:22|17.0214
12:18:24|17.0256
12:18:25|17.0222
12:18:26|17.0295
12:18:27|17.03
12:18:28|17.043
12:18:30|17.0349
12:18:31|17.0371
12:18:31|17.0396
12:18:33|17.0367
12:18:33|17.0368
12:18:34|17.0405
12:18:36|17.05
12:18:37|17.0464
12:18:38|17.0464
12:18:39|17.0497
12:18:40|17.0497
12:18:41|17.05
12:18:42|17.05
12:18:43|17.05
12:18:44|17.0403
12:18:45|17.0483
12:18:46|17.0424
12:18:47|17.048
12:18:49|17.0595
12:18:49|17.05
12:18:50|17.05
12:18:51|17.0498
12:18:53|17.0517
12:18:53|17.0571
12:18:55|17.0531
12:18:55|17.0608
12:18:56|17.0616
12:18:57|17.072
12:18:58|17.0731
12:18:59|17.0732
12:19:00|17.0687
12:19:01|17.0729
12:19:03|17.0785
12:19:04|17.0744
12:19:05|17.08
12:19:06|17.0786
12:19:07|17.0766
12:19:08|17.079
12:19:09|17.0782
12:19:11|17.0735
12:19:11|17.0746
12:19:13|17.0735
12:19:13|17.0601
12:19:15|17.0793
12:19:16|17.0765
12:19:17|17.076
12:19:18|17.0787
12:19:20|17.0857
12:19:21|17.096
12:19:23|17.0954
12:19:23|17.0982
12:19:25|17.0999
12:19:26|17.0911
12:19:27|17.0958
12:19:28|17.0997
12:19:29|17.0981
12:19:30|17.0809
12:19:31|17.0781
12:19:32|17.0799
12:19:34|17.0621
12:19:35|17.051
12:19:36|17.0471
12:19:37|17.0468
12:19:38|17.0521
12:19:39|17.0599
12:19:40|17.0557
12:19:41|17.0601
12:19:42|17.0611
12:19:43|17.0611
12:19:44|17.0612
12:19:45|17.0654
12:19:47|17.0655
12:19:47|17.0656
12:19:49|17.0657
12:19:49|17.0579
12:19:50|17.0423
12:19:52|17.0515
12:19:53|17.0564
12:19:53|17.058
12:19:55|17.0623
12:19:56|17.0598
12:19:57|17.0623
12:19:57|17.0653
12:19:58|17.0655
12:19:59|17.0681
12:20:00|17.0653
12:20:01|17.0768
12:20:03|17.0804
12:20:04|17.0872
12:20:05|17.0879
12:20:06|17.0882
12:20:07|17.0881
12:20:09|17.0868
12:20:10|17.0844
12:20:11|17.0671
12:20:12|17.0808
12:20:13|17.0824
12:20:14|17.0861
12:20:15|17.086
12:20:16|17.0818
12:20:17|17.086
12:20:18|17.0872
12:20:19|17.0872
12:20:20|17.0854
12:20:21|17.0824
12:20:22|17.0796
12:20:23|17.0796
12:20:24|17.0805
12:20:25|17.0778
12:20:26|17.0738
12:20:27|17.0758
12:20:28|17.0842
12:20:29|17.0837
12:20:30|17.0852
12:20:31|17.0704
12:20:32|17.0728
12:20:34|17.081
12:20:35|17.085
12:20:36|17.085
12:20:37|17.0827
12:20:38|17.0794
12:20:39|17.0797
12:20:40|17.0724
12:20:41|17.0776
12:20:42|17.0784
12:20:43|17.0772
12:20:44|17.079
12:20:45|17.0799
12:20:46|17.0795
12:20:47|17.0785
12:20:48|17.0784
12:20:49|17.0785
12:20:50|17.0785
12:20:51|17.0784
12:20:52|17.0631
12:20:54|17.0746
12:20:55|17.0728
12:20:56|17.0731
12:20:57|17.0763
12:20:58|17.0755
12:20:59|17.0846
12:21:00|17.0882
12:21:00|17.0898
12:21:02|17.0912
12:21:03|17.0926
12:21:04|17.0926
12:21:04|17.095
12:21:06|17.1
12:21:07|17.0999
12:21:07|17.1
12:21:08|17.1
12:21:09|17.1015
12:21:11|17.1299
12:21:12|17.1268
12:21:13|17.1265
12:21:14|17.1298
12:21:15|17.116
12:21:16|17.114
12:21:17|17.1116
12:21:19|17.1186
12:21:20|17.1152
12:21:20|17.1046
12:21:22|17.1001
12:21:23|17.1001
12:21:24|17.1083
12:21:25|17.1097
12:21:26|17.1044
12:21:27|17.1073
12:21:29|17.1057
12:21:30|17.1
12:21:31|17.1021
12:21:31|17.1023
12:21:33|17.1023
12:21:33|17.1049
12:21:35|17.1206
12:21:36|17.1253
12:21:38|17.1313
12:21:39|17.1348
12:21:40|17.1368
12:21:41|17.1331
12:21:42|17.1352
12:21:43|17.1285
12:21:44|17.1309
12:21:46|17.1256
12:21:48|17.1001
12:21:48|17.105
12:21:49|17.105
12:21:50|17.1181
12:21:51|17.1134
12:21:52|17.1186
12:21:53|17.1231
12:21:54|17.13
12:21:55|17.1311
12:21:56|17.1344
12:21:57|17.1298
12:21:58|17.1335
12:21:59|17.1394
12:22:00|17.1432
12:22:01|17.15
12:22:02|17.1404
12:22:03|17.1385
12:22:04|17.1441
12:22:05|17.1426
12:22:06|17.1463
12:22:07|17.1449
12:22:08|17.15
12:22:09|17.1486
12:22:10|17.1449
12:22:11|17.1406
12:22:12|17.1469
12:22:13|17.1451
12:22:14|17.1347
12:22:15|17.1282
12:22:16|17.1297
12:22:17|17.1353
12:22:18|17.1398
12:22:20|17.1423
12:22:22|17.1474
12:22:23|17.15
12:22:24|17.1597
12:22:26|17.1663
12:22:26|17.1652
12:22:28|17.1534
12:22:29|17.1415
12:22:30|17.1337
12:22:32|17.1419
12:22:32|17.1354
12:22:33|17.1222
12:22:35|17.128
12:22:37|17.1254
12:22:37|17.1284
12:22:38|17.1332
12:22:39|17.1344
12:22:41|17.1312
12:22:42|17.1333
12:22:44|17.1429
12:22:45|17.1429
12:22:45|17.1418
12:22:46|17.1451
12:22:48|17.1472
12:22:49|17.1493
12:22:50|17.1559
12:22:51|17.161
12:22:52|17.1615
12:22:53|17.1604
12:22:54|17.1625
12:22:56|17.1625
12:22:56|17.1594
12:22:57|17.1485
12:22:58|17.1552
12:22:59|17.1588
12:23:00|17.1599
12:23:01|17.1544
12:23:02|17.1485
12:23:03|17.1574
12:23:04|17.1583
12:23:05|17.1611
12:23:07|17.1589
12:23:08|17.1658
12:23:09|17.1658
12:23:10|17.1707
12:23:11|17.1811
12:23:12|17.1825
12:23:13|17.1884
12:23:14|17.1862
12:23:15|17.1887
12:23:16|17.1898
12:23:17|17.1886
12:23:18|17.1947
12:23:19|17.1919
12:23:20|17.1939
12:23:21|17.1925
12:23:22|17.1969
12:23:23|17.1971
12:23:24|17.1922
12:23:25|17.1895
12:23:26|17.1906
12:23:28|17.1906
12:23:29|17.1846
12:23:30|17.1757
12:23:31|17.1809
12:23:32|17.1811
12:23:33|17.1755
12:23:34|17.1744
12:23:36|17.1681
12:23:36|17.1658
12:23:37|17.168
12:23:39|17.1659
12:23:39|17.1466
12:23:40|17.1438
12:23:41|17.1437
12:23:43|17.1406
12:23:43|17.152
12:23:44|17.1527
12:23:46|17.1577
12:23:47|17.1491
12:23:48|17.1708
12:23:49|17.1716
12:23:50|17.1659
12:23:51|17.1669
12:23:53|17.1633
12:23:53|17.1712
12:23:55|17.165
12:23:56|17.1671
12:23:57|17.1565
12:23:58|17.1592
12:23:59|17.1478
12:24:00|17.16
12:24:01|17.16
12:24:02|17.1491
12:24:03|17.16
12:24:05|17.1626
12:24:05|17.1636
12:24:06|17.1666
12:24:07|17.1782
12:24:09|17.1804
12:24:10|17.1831
12:24:11|17.1881
12:24:12|17.1866
12:24:14|17.1869
12:24:15|17.1869
12:24:16|17.19
12:24:16|17.1885
12:24:18|17.1852
12:24:19|17.1774
12:24:20|17.181
12:24:20|17.168
12:24:22|17.1548
12:24:24|17.1528
12:24:25|17.1593
12:24:26|17.1526
12:24:27|17.1576
12:24:28|17.1668
12:24:30|17.1713
12:24:30|17.1695
12:24:31|17.1761
12:24:32|17.191
12:24:34|17.1923
12:24:35|17.1843
12:24:35|17.193
12:24:37|17.1994
12:24:38|17.2071
12:24:40|17.1999
12:24:41|17.204
12:24:42|17.2038
12:24:43|17.2035
12:24:44|17.1995
12:24:44|17.2044
12:24:46|17.2039
12:24:47|17.2052
12:24:49|17.2082
12:24:50|17.2084
12:24:51|17.1997
12:24:52|17.1974
12:24:52|17.1978
12:24:54|17.187
12:24:55|17.1899
12:24:56|17.2017
12:24:58|17.2018
12:24:59|17.2077
12:25:00|17.2106
12:25:01|17.2121
12:25:02|17.2155
12:25:03|17.2162
12:25:04|17.2139
12:25:05|17.2165
12:25:06|17.2192
12:25:07|17.2201
12:25:09|17.2237
12:25:09|17.224
12:25:12|17.2246
12:25:12|17.2245
12:25:13|17.2241
12:25:14|17.2255
12:25:15|17.2358
12:25:16|17.2367
12:25:17|17.2368
12:25:18|17.24
12:25:19|17.243
12:25:20|17.2493
12:25:21|17.2381
12:25:23|17.24
12:25:25|17.2475
12:25:25|17.2498
12:25:27|17.2411
12:25:28|17.2342
12:25:29|17.2278
12:25:30|17.2315
12:25:31|17.2273
12:25:31|17.2282
12:25:33|17.22
12:25:34|17.2109
12:25:34|17.2107
12:25:36|17.2001
12:25:37|17.1906
12:25:38|17.1977
12:25:40|17.188
12:25:41|17.1805
12:25:42|17.1904
12:25:43|17.1902
12:25:44|17.1883
12:25:45|17.1855
12:25:46|17.1813
12:25:47|17.1795
12:25:48|17.1862
12:25:49|17.1814
12:25:50|17.1772
12:25:51|17.1744
12:25:53|17.1744
12:25:53|17.1738
12:25:55|17.1685
12:25:56|17.1667
12:25:57|17.1672
12:25:57|17.1668
12:25:59|17.17
12:26:00|17.1771
12:26:01|17.1721
12:26:02|17.1779
12:26:03|17.1813
12:26:05|17.1991
12:26:06|17.2172
12:26:07|17.2216
12:26:08|17.2224
12:26:10|17.2222
12:26:10|17.2268
12:26:12|17.2215
12:26:13|17.213
12:26:14|17.2314
12:26:15|17.2367
12:26:16|17.2304
12:26:17|17.2324
12:26:18|17.2301
12:26:19|17.23
12:26:20|17.2419
12:26:21|17.2391
12:26:22|17.2407
12:26:23|17.2361
12:26:24|17.2361
12:26:25|17.236
12:26:26|17.2281
12:26:27|17.2239
12:26:28|17.2212
12:26:29|17.2213
12:26:30|17.202
12:26:32|17.2058
12:26:32|17.1909
12:26:33|17.1753
12:26:34|17.1732
12:26:36|17.171
12:26:37|17.171
12:26:37|17.1837
12:26:39|17.1819
12:26:40|17.1779
12:26:42|17.1712
12:26:43|17.1688
12:26:43|17.1711
12:26:44|17.1711
12:26:45|17.1686
12:26:46|17.159
12:26:48|17.1621
12:26:48|17.1579
12:26:50|17.1557
12:26:51|17.1544
12:26:51|17.1589
12:26:53|17.1369
12:26:54|17.1281
12:26:55|17.1254
12:26:56|17.1306
12:26:57|17.1339
12:26:58|17.128
12:26:59|17.1196
12:27:00|17.1214
12:27:01|17.1213
12:27:02|17.1141
12:27:03|17.1065
12:27:04|17.112
12:27:05|17.1284
12:27:06|17.1224
12:27:07|17.1236
12:27:08|17.1329
12:27:09|17.1285
12:27:10|17.1326
12:27:11|17.1315
12:27:12|17.1315
12:27:13|17.1492
12:27:14|17.1544
12:27:15|17.157
12:27:16|17.16
12:27:17|17.1663
12:27:18|17.171
12:27:19|17.1853
12:27:20|17.19
12:27:21|17.1774
12:27:22|17.1775
12:27:23|17.177
12:27:24|17.1746
12:27:25|17.1679
12:27:26|17.167
12:27:27|17.1672
12:27:28|17.1649
12:27:29|17.1649
12:27:30|17.1616
12:27:32|17.1705
12:27:33|17.1752
12:27:34|17.1743
12:27:36|17.1724
12:27:37|17.1876
12:27:38|17.19
12:27:39|17.19
12:27:40|17.19
12:27:41|17.1875
12:27:42|17.1885
12:27:43|17.1791
12:27:44|17.1789
12:27:45|17.1891
12:27:46|17.1788
12:27:47|17.1883
12:27:48|17.1883
12:27:49|17.1814
12:27:50|17.1743
12:27:51|17.175
12:27:52|17.1744
12:27:53|17.1767
12:27:54|17.1623
12:27:55|17.1623
12:27:56|17.1664
12:27:58|17.1646
12:27:58|17.1646
12:27:59|17.1575
12:28:00|17.1551
12:28:02|17.1561
12:28:03|17.1653
12:28:04|17.1696
12:28:06|17.1771
12:28:07|17.1766
12:28:08|17.1766
12:28:10|17.18
12:28:11|17.1814
12:28:11|17.1811
12:28:12|17.1814
12:28:13|17.1814
12:28:15|17.1817
12:28:16|17.1848
12:28:17|17.1847
12:28:18|17.1835
12:28:19|17.1872
12:28:20|17.1813
12:28:21|17.1893
12:28:22|17.1831
12:28:23|17.1831
12:28:24|17.1844
12:28:25|17.1839
12:28:26|17.1861
12:28:28|17.1893
12:28:29|17.1893
12:28:30|17.1893
12:28:31|17.1855
12:28:33|17.1983
12:28:33|17.2
12:28:34|17.1959
12:28:35|17.1959
12:28:37|17.197
12:28:38|17.1931
12:28:39|17.198
12:28:40|17.1969
12:28:40|17.2
12:28:42|17.1963
12:28:44|17.1983
12:28:45|17.1999
12:28:46|17.2
12:28:46|17.1963
12:28:47|17.2
12:28:48|17.1993
12:28:50|17.2039
12:28:52|17.2042
12:28:52|17.2107
12:28:53|17.2054
12:28:55|17.2116
12:28:55|17.2168
12:28:57|17.2205
12:28:58|17.2206
12:28:59|17.2237
12:29:00|17.2287
12:29:01|17.23
12:29:02|17.2299
12:29:03|17.23
12:29:05|17.23
12:29:06|17.2222
12:29:06|17.2258
12:29:07|17.2055
12:29:08|17.206
12:29:10|17.2108
12:29:10|17.205
12:29:12|17.209
12:29:12|17.2215
12:29:14|17.2481
12:29:14|17.2451
12:29:15|17.2439
12:29:17|17.2443
12:29:17|17.2423
12:29:18|17.2426
12:29:20|17.2398
12:29:20|17.2395
12:29:21|17.24
12:29:22|17.2478
12:29:23|17.2608
12:29:24|17.2625
12:29:25|17.267
12:29:27|17.2568
12:29:29|17.2711
12:29:30|17.2651
12:29:31|17.2707
12:29:32|17.2701
12:29:34|17.2597
12:29:34|17.2613
12:29:36|17.2653
12:29:37|17.2679
12:29:38|17.2703
12:29:39|17.2705
12:29:40|17.2705
12:29:41|17.2718
12:29:43|17.2652
12:29:44|17.2679
12:29:45|17.2703
12:29:46|17.2708
12:29:47|17.2706
12:29:48|17.2763
12:29:49|17.2763
12:29:50|17.2582
12:29:51|17.249
12:29:52|17.257
12:29:53|17.2564
12:29:54|17.2503
12:29:55|17.2491
12:29:56|17.2229
12:29:57|17.2216
12:29:58|17.2347
12:30:00|17.236
12:30:00|17.2295
12:30:02|17.2264
12:30:03|17.2215
12:30:04|17.2131
12:30:05|17.2114
12:30:06|17.207
12:30:07|17.2078
12:30:08|17.2156
12:30:10|17.2153
12:30:11|17.199
12:30:12|17.1965
12:30:13|17.1965
12:30:14|17.196
12:30:15|17.1952
12:30:16|17.1952
12:30:17|17.1957
12:30:18|17.1962
12:30:19|17.2031
12:30:20|17.1991
12:30:21|17.2086
12:30:22|17.2088
12:30:23|17.2176
12:30:24|17.2349
12:30:25|17.2407
12:30:26|17.2357
12:30:28|17.2409
12:30:28|17.2573
12:30:30|17.2494
12:30:30|17.2471
12:30:31|17.2552
12:30:33|17.2528
12:30:34|17.2519
12:30:35|17.2435
12:30:36|17.2411
12:30:37|17.2411
12:30:38|17.2411
12:30:39|17.2434
12:30:40|17.2483
12:30:41|17.2513
12:30:42|17.2576
12:30:44|17.2557
12:30:45|17.2555
12:30:46|17.2599
12:30:47|17.2603
12:30:48|17.2617
12:30:49|17.2597
12:30:50|17.256
12:30:51|17.2606
12:30:52|17.2606
12:30:53|17.2704
12:30:54|17.2665
12:30:55|17.2531
12:30:56|17.2619
12:30:57|17.2598
12:30:58|17.2634
12:30:59|17.2573
12:31:00|17.2573
12:31:01|17.2573
12:31:02|17.2514
12:31:03|17.246
12:31:04|17.2439
12:31:05|17.2465
12:31:06|17.2464
12:31:07|17.245
12:31:08|17.2763
12:31:09|17.2583
12:31:10|17.2603
12:31:11|17.2595
12:31:12|17.2665
12:31:13|17.2642
12:31:15|17.2657
12:31:16|17.2681
12:31:17|17.2732
12:31:17|17.2648
12:31:19|17.2619
12:31:20|17.27
12:31:20|17.2711
12:31:22|17.2682
12:31:22|17.2663
12:31:24|17.2669
12:31:24|17.267
12:31:25|17.2502
12:31:26|17.2503
12:31:28|17.2403
12:31:29|17.24
12:31:31|17.2394
12:31:31|17.2194
12:31:32|17.2227
12:31:34|17.2235
12:31:36|17.2254
12:31:37|17.2271
12:31:38|17.237
12:31:39|17.241
12:31:40|17.2496
12:31:41|17.2507
12:31:42|17.2601
12:31:43|17.2605
12:31:44|17.2627
12:31:46|17.26
12:31:48|17.26
12:31:48|17.2588
12:31:50|17.2588
12:31:52|17.2579
12:31:52|17.2579
12:31:53|17.2579
12:31:54|17.2562
12:31:55|17.2463
12:31:56|17.2393
12:31:57|17.2763
12:31:58|17.2742
12:31:59|17.2705
12:32:00|17.26
12:32:01|17.2473
12:32:02|17.2516
12:32:03|17.2418
12:32:04|17.23
12:32:05|17.2243
12:32:06|17.2243
12:32:07|17.2276
12:32:08|17.236
12:32:09|17.2424
12:32:10|17.2394
12:32:11|17.2351
12:32:12|17.2317
12:32:13|17.2235
12:32:14|17.2223
12:32:15|17.2238
12:32:16|17.2137
12:32:18|17.206
12:32:19|17.201
12:32:20|17.1992
12:32:21|17.1965
12:32:22|17.2024
12:32:23|17.2179
12:32:24|17.2223
12:32:26|17.2241
12:32:26|17.224
12:32:27|17.2183
12:32:28|17.2188
12:32:29|17.2194
12:32:30|17.2182
12:32:31|17.2194
12:32:33|17.215
12:32:34|17.2238
12:32:34|17.2238
12:32:36|17.2207
12:32:37|17.2206
12:32:39|17.22
12:32:39|17.22
12:32:40|17.2087
12:32:41|17.2087
12:32:43|17.2088
12:32:44|17.1974
12:32:46|17.1828
12:32:47|17.1825
12:32:48|17.1931
12:32:49|17.1998
12:32:50|17.1998
12:32:50|17.2001
12:32:53|17.1977
12:32:54|17.1925
12:32:54|17.2
12:32:56|17.2018
12:32:57|17.2018
12:32:59|17.2032
12:33:00|17.2052
12:33:01|17.2064
12:33:03|17.1982
12:33:03|17.1906
12:33:04|17.1968
12:33:05|17.1847
12:33:06|17.1872
12:33:07|17.1916
12:33:08|17.1915
12:33:09|17.19
12:33:10|17.1895
12:33:11|17.1767
12:33:12|17.1759
12:33:14|17.1783
12:33:15|17.1642
12:33:16|17.1812
12:33:17|17.1759
12:33:19|17.1764
12:33:19|17.1726
12:33:20|17.174
12:33:21|17.1698
12:33:22|17.168
12:33:23|17.168
12:33:24|17.1633
12:33:25|17.1663
12:33:26|17.1685
12:33:27|17.1668
12:33:28|17.165
12:33:29|17.1634
12:33:31|17.1542
12:33:31|17.1555
12:33:33|17.1479
12:33:34|17.146
12:33:36|17.1424
12:33:36|17.1437
12:33:38|17.1436
12:33:39|17.1428
12:33:40|17.1428
12:33:41|17.1562
12:33:42|17.1603
12:33:43|17.1724
12:33:43|17.1746
12:33:45|17.1887
12:33:46|17.1826
12:33:48|17.1884
12:33:48|17.1884
12:33:50|17.1833
12:33:51|17.1885
12:33:53|17.1971
12:33:53|17.1843
12:33:54|17.1932
12:33:55|17.1925
12:33:56|17.1849
12:33:57|17.1868
12:33:58|17.1868
12:33:59|17.1873
12:34:00|17.1931
12:34:02|17.1948
12:34:02|17.1934
12:34:04|17.1948
12:34:06|17.1868
12:34:06|17.1859
12:34:07|17.174
12:34:08|17.174
12:34:09|17.1724
12:34:11|17.1633
12:34:12|17.1597
12:34:12|17.1538
12:34:14|17.1581
12:34:16|17.1598
12:34:16|17.1696
12:34:17|17.1738
12:34:19|17.1736
12:34:19|17.1691
12:34:21|17.1722
12:34:22|17.1843
12:34:23|17.1842
12:34:24|17.1829
12:34:24|17.1917
12:34:27|17.1889
12:34:27|17.1872
12:34:28|17.1889
12:34:29|17.1918
12:34:30|17.1923
12:34:31|17.1904
12:34:33|17.1962
12:34:33|17.1926
12:34:35|17.1926
12:34:36|17.1926
12:34:37|17.1947
12:34:38|17.1947
12:34:39|17.1833
12:34:40|17.1834
12:34:40|17.1838
12:34:41|17.1839
12:34:43|17.1883
12:34:44|17.1901
12:34:44|17.1839
12:34:47|17.1765
12:34:48|17.1775
12:34:50|17.1781
12:34:51|17.1808
12:34:52|17.1788
12:34:54|17.1629
12:34:54|17.163
12:34:55|17.1685
12:34:56|17.1685
12:34:57|17.1686
12:34:58|17.1684
12:34:59|17.1721
12:35:00|17.1722
12:35:01|17.1706
12:35:02|17.1706
12:35:03|17.1636
12:35:04|17.1706
12:35:06|17.1876
12:35:06|17.1857
12:35:08|17.1858
12:35:09|17.1837
12:35:10|17.1834
12:35:11|17.1871
12:35:12|17.1856
12:35:13|17.1871
12:35:14|17.1951
12:35:15|17.1949
12:35:16|17.1991
12:35:17|17.2051
12:35:18|17.2
12:35:18|17.2143
12:35:19|17.2129
12:35:20|17.2251
12:35:21|17.2211
12:35:22|17.2006
12:35:23|17.1926
12:35:25|17.1885
12:35:26|17.1931
12:35:27|17.1928
12:35:27|17.1831
12:35:29|17.2
12:35:30|17.1918
12:35:30|17.1987
12:35:32|17.2004
12:35:33|17.2018
12:35:35|17.2061
12:35:35|17.2055
12:35:36|17.2086
12:35:38|17.2146
12:35:38|17.2184
12:35:41|17.2184
12:35:41|17.2183
12:35:42|17.2183
12:35:43|17.2251
12:35:44|17.2297
12:35:45|17.2252
12:35:46|17.226
12:35:47|17.226
12:35:48|17.2262
12:35:49|17.2283
12:35:50|17.2235
12:35:52|17.2265
12:35:52|17.227
12:35:54|17.2297
12:35:55|17.2267
12:35:55|17.2196
12:35:57|17.2296
12:35:58|17.2286
12:35:59|17.2291
12:36:00|17.2321
12:36:00|17.2334
12:36:02|17.2325
12:36:03|17.2238
12:36:04|17.2327
12:36:05|17.2238
12:36:06|17.2197
12:36:07|17.212
12:36:08|17.212
12:36:09|17.2092
12:36:11|17.2037
12:36:11|17.2025
12:36:12|17.2045
12:36:13|17.2045
12:36:14|17.1898
12:36:15|17.1782
12:36:16|17.1818
12:36:17|17.1848
12:36:18|17.1805
12:36:19|17.177
12:36:20|17.1706
12:36:21|17.1723
12:36:22|17.1786
12:36:23|17.1878
12:36:24|17.1871
12:36:25|17.1876
12:36:26|17.1945
12:36:28|17.1994
12:36:29|17.1915
12:36:30|17.1897
12:36:31|17.1865
12:36:32|17.1925
12:36:33|17.195
12:36:35|17.1914
12:36:35|17.1925
12:36:37|17.1933
12:36:38|17.1933
12:36:39|17.1919
12:36:40|17.1946
12:36:42|17.1884
12:36:42|17.1897
12:36:43|17.1941
12:36:44|17.1906
12:36:45|17.1898
12:36:46|17.1868
12:36:48|17.1882
12:36:50|17.179
12:36:50|17.1799
12:36:51|17.1791
12:36:52|17.1792
12:36:53|17.1792
12:36:54|17.1799
12:36:55|17.1997
12:36:56|17.2039
12:36:57|17.2069
12:36:58|17.2042
12:36:59|17.1991
12:37:00|17.1951
12:37:01|17.1994
12:37:02|17.2013
12:37:04|17.2032
12:37:05|17.2035
12:37:05|17.1993
12:37:07|17.2007
12:37:08|17.2038
12:37:09|17.2024
12:37:10|17.2024
12:37:11|17.2024
12:37:12|17.1944
12:37:13|17.1891
12:37:14|17.1891
12:37:15|17.1891
12:37:16|17.2169
12:37:17|17.2134
12:37:18|17.2124
12:37:19|17.2041
12:37:20|17.2049
12:37:22|17.207
12:37:22|17.2098
12:37:23|17.2041
12:37:24|17.2116
12:37:25|17.2085
12:37:26|17.2085
12:37:27|17.2055
12:37:28|17.1937
12:37:29|17.1984
12:37:30|17.1984
12:37:31|17.1963
12:37:32|17.1929
12:37:33|17.2005
12:37:34|17.1989
12:37:36|17.1964
12:37:38|17.1964
12:37:39|17.1905
12:37:41|17.1988
12:37:41|17.1952
12:37:42|17.1952
12:37:43|17.1899
12:37:44|17.1883
12:37:45|17.1764
12:37:46|17.1791
12:37:47|17.175
12:37:48|17.1859
12:37:50|17.189
12:37:51|17.187
12:37:52|17.1856
12:37:53|17.19
12:37:54|17.1866
12:37:55|17.1775
12:37:56|17.1707
12:37:57|17.1735
12:37:59|17.1783
12:38:00|17.1784
12:38:01|17.1748
12:38:02|17.16
12:38:02|17.1622
12:38:04|17.1636
12:38:05|17.1695
12:38:07|17.1709
12:38:08|17.1688
12:38:08|17.1673
12:38:10|17.1673
12:38:11|17.17
12:38:11|17.1701
12:38:13|17.1719
12:38:13|17.1716
12:38:15|17.1716
12:38:15|17.1655
12:38:17|17.1733
12:38:18|17.1791
12:38:19|17.1853
12:38:19|17.1847
12:38:21|17.1847
12:38:22|17.181
12:38:22|17.1791
12:38:24|17.1802
12:38:24|17.1694
12:38:25|17.17
12:38:27|17.17
12:38:28|17.1753
12:38:28|17.1699
12:38:29|17.1686
12:38:31|17.1678
12:38:31|17.1655
12:38:32|17.1655
12:38:33|17.1655
12:38:34|17.16
12:38:35|17.1601
12:38:37|17.1601
12:38:38|17.1371
12:38:39|17.1432
12:38:40|17.1463
12:38:41|17.1478
12:38:43|17.1564
12:38:44|17.1508
12:38:45|17.1395
12:38:46|17.1356
12:38:46|17.133
12:38:47|17.1328
12:38:49|17.1231
12:38:50|17.1175
12:38:50|17.1277
12:38:51|17.1212
12:38:52|17.1312
12:38:54|17.1349
12:38:55|17.1321
12:38:57|17.1138
12:38:57|17.1208
12:38:58|17.1213
12:39:00|17.1188
12:39:00|17.1211
12:39:01|17.1242
12:39:03|17.1193
12:39:04|17.1159
12:39:05|17.1112
12:39:06|17.1003
12:39:07|17.1003
12:39:08|17.0938
12:39:09|17.0887
12:39:10|17.0836
12:39:11|17.0821
12:39:12|17.082
12:39:13|17.094
12:39:15|17.1019
12:39:15|17.0902
12:39:17|17.0992
12:39:18|17.1069
12:39:19|17.1019
12:39:20|17.1073
12:39:21|17.0974
12:39:21|17.1023
12:39:23|17.0922
12:39:23|17.0839
12:39:24|17.0971
12:39:25|17.0997
12:39:26|17.1047
12:39:27|17.1081
12:39:29|17.1137
12:39:30|17.1133
12:39:32|17.1116
12:39:33|17.1116
12:39:34|17.114
12:39:34|17.1139
12:39:36|17.1251
12:39:37|17.1331
12:39:38|17.1381
12:39:39|17.139
12:39:40|17.1414
12:39:41|17.139
12:39:42|17.1319
12:39:43|17.1317
12:39:44|17.137
12:39:46|17.1295
12:39:47|17.1358
12:39:48|17.1423
12:39:49|17.1476
12:39:51|17.1465
12:39:53|17.1344
12:39:53|17.1358
12:39:55|17.143
12:39:56|17.1431
12:39:57|17.1341
12:39:58|17.1409
12:39:59|17.1373
12:40:00|17.154
12:40:01|17.1501
12:40:02|17.154
12:40:03|17.154
12:40:05|17.1653
12:40:06|17.1691
12:40:07|17.1691
12:40:08|17.1719
12:40:08|17.1865
12:40:10|17.1842
12:40:11|17.1875
12:40:12|17.1874
12:40:13|17.1832
12:40:13|17.1832
12:40:14|17.1692
12:40:16|17.1678
12:40:17|17.1675
12:40:19|17.1738
12:40:19|17.1691
12:40:20|17.174
12:40:21|17.1776
12:40:22|17.1821
12:40:23|17.1864
12:40:24|17.1818
12:40:25|17.1847
12:40:26|17.1905
12:40:27|17.1823
12:40:28|17.1787
12:40:29|17.1751
12:40:30|17.1728
12:40:31|17.1754
12:40:32|17.1716
12:40:33|17.1752
12:40:34|17.1697
12:40:35|17.1575
12:40:36|17.174
12:40:37|17.1739
12:40:38|17.1758
12:40:40|17.1867
12:40:41|17.1786
12:40:42|17.1774
12:40:43|17.1787
12:40:44|17.1668
12:40:45|17.1668
12:40:46|17.1668
12:40:47|17.1665
12:40:48|17.1685
12:40:49|17.1815
12:40:50|17.1822
12:40:51|17.1737
12:40:52|17.1704
12:40:53|17.1704
12:40:55|17.1677
12:40:55|17.1716
12:40:56|17.182
12:40:57|17.1821
12:40:59|17.1819
12:40:59|17.1904
12:41:01|17.1937
12:41:02|17.1924
12:41:03|17.177
12:41:04|17.1833
12:41:05|17.1829
12:41:06|17.1873
12:41:08|17.1896
12:41:08|17.1832
12:41:09|17.1862
12:41:10|17.183
12:41:11|17.19
12:41:12|17.1908
12:41:13|17.196
12:41:14|17.201
12:41:16|17.214
12:41:17|17.2127
12:41:18|17.2158
12:41:20|17.2009
12:41:20|17.2064
12:41:21|17.2076
12:41:22|17.2175
12:41:23|17.2175
12:41:24|17.207
12:41:25|17.2107
12:41:26|17.2188
12:41:27|17.2188
12:41:28|17.225
12:41:30|17.2301
12:41:31|17.2347
12:41:32|17.2304
12:41:33|17.2193
12:41:34|17.2243
12:41:35|17.2202
12:41:36|17.2119
12:41:37|17.21
12:41:37|17.208
12:41:40|17.2076
12:41:40|17.21
12:41:41|17.2179
12:41:42|17.2174
12:41:44|17.2
12:41:45|17.1992
12:41:46|17.1992
12:41:47|17.2084
12:41:48|17.2042
12:41:49|17.2042
12:41:50|17.2042
12:41:51|17.2042
12:41:53|17.2176
12:41:53|17.2192
12:41:55|17.2192
12:41:56|17.2228
12:41:57|17.2237
12:41:58|17.2277
12:41:59|17.2258
12:42:00|17.2272
12:42:02|17.2161
12:42:02|17.2152
12:42:04|17.2186
12:42:05|17.2194
12:42:06|17.2205
12:42:06|17.2205
12:42:07|17.2205
12:42:09|17.2215
12:42:10|17.223
12:42:11|17.2224
12:42:12|17.2224
12:42:12|17.2224
12:42:13|17.2224
12:42:15|17.2065
12:42:15|17.1798
12:42:17|17.1912
12:42:18|17.1912
12:42:19|17.1903
12:42:20|17.1913
12:42:22|17.193
12:42:23|17.1936
12:42:24|17.1936
12:42:24|17.1935
12:42:25|17.1961
12:42:27|17.1961
12:42:28|17.1946
12:42:28|17.2018
12:42:30|17.2081
12:42:30|17.2037
12:42:32|17.2137
12:42:33|17.2137
12:42:34|17.2137
12:42:35|17.2137
12:42:36|17.2136
12:42:37|17.2107
12:42:38|17.2011
12:42:39|17.2011
12:42:41|17.2
12:42:42|17.2
12:42:42|17.2
12:42:44|17.1838
12:42:46|17.1864
12:42:47|17.1837
12:42:47|17.1862
12:42:49|17.1838
12:42:50|17.188
12:42:50|17.1885
12:42:51|17.1885
12:42:53|17.1885
12:42:54|17.1906
12:42:55|17.1897
12:42:56|17.1851
12:42:57|17.1875
12:42:58|17.1875
12:42:59|17.1855
12:43:00|17.1855
12:43:01|17.1855
12:43:02|17.1839
12:43:03|17.1816
12:43:04|17.1821
12:43:05|17.17
12:43:06|17.1672
12:43:07|17.1672
12:43:08|17.1672
12:43:09|17.1685
12:43:10|17.1699
12:43:11|17.1682
12:43:12|17.1723
12:43:13|17.1723
12:43:14|17.1644
12:43:15|17.1691
12:43:16|17.1906
12:43:17|17.1978
12:43:18|17.1978
12:43:19|17.1978
12:43:20|17.1964
12:43:21|17.1964
12:43:22|17.2155
12:43:23|17.2184
12:43:24|17.2184
12:43:25|17.2182
12:43:26|17.2177
12:43:27|17.2177
12:43:28|17.2197
12:43:29|17.2292
12:43:30|17.2325
12:43:31|17.2264
12:43:32|17.2265
12:43:33|17.2147
12:43:34|17.2225
12:43:35|17.2237
12:43:36|17.2227
12:43:37|17.214
12:43:38|17.229
12:43:39|17.2254
12:43:40|17.2132
12:43:41|17.2132
12:43:42|17.2041
12:43:43|17.2007
12:43:45|17.2052
12:43:46|17.1985
12:43:46|17.2088
12:43:48|17.2093
12:43:48|17.2047
12:43:49|17.2021
12:43:50|17.2066
12:43:51|17.214
12:43:53|17.2195
12:43:55|17.2125
12:43:56|17.2125
12:43:57|17.2128
12:43:59|17.2106
12:44:00|17.2066
12:44:01|17.2066
12:44:02|17.2053
12:44:03|17.2036
12:44:04|17.205
12:44:05|17.2066
12:44:07|17.2105
12:44:07|17.2116
12:44:09|17.2076
12:44:10|17.209
12:44:11|17.2112
12:44:12|17.2123
12:44:13|17.2123
12:44:14|17.2096
12:44:15|17.2136
12:44:16|17.2136
12:44:17|17.2218
12:44:18|17.2232
12:44:18|17.2258
12:44:20|17.229
12:44:21|17.2299
12:44:22|17.23
12:44:23|17.2244
12:44:25|17.2294
12:44:25|17.2294
12:44:26|17.2333
12:44:27|17.2381
12:44:28|17.2326
12:44:29|17.2358
12:44:30|17.2323
12:44:31|17.2287
12:44:32|17.2393
12:44:33|17.2312
12:44:34|17.2255
12:44:35|17.2125
12:44:36|17.2125
12:44:37|17.2115
12:44:38|17.2022
12:44:39|17.2001
12:44:40|17.1966
12:44:42|17.1921
12:44:43|17.196
12:44:44|17.1992
12:44:46|17.2075
12:44:46|17.2116
12:44:47|17.2116
12:44:48|17.1982
12:44:50|17.1923
12:44:52|17.1994
12:44:53|17.1985
12:44:53|17.1985
12:44:55|17.1915
12:44:56|17.1851
12:44:57|17.1905
12:44:59|17.1943
12:44:59|17.1934
12:45:00|17.1863
12:45:01|17.1862
12:45:02|17.1863
12:45:03|17.1863
12:45:04|17.1862
12:45:06|17.1805
12:45:07|17.1742
12:45:08|17.182
12:45:09|17.1842
12:45:11|17.1862
12:45:12|17.1809
12:45:13|17.1802
12:45:14|17.1807
12:45:14|17.1804
12:45:16|17.1806
12:45:17|17.1839
12:45:18|17.184
12:45:20|17.1987
12:45:20|17.1993
12:45:21|17.1891
12:45:22|17.1842
12:45:23|17.184
12:45:24|17.1832
12:45:26|17.1737
12:45:27|17.1737
12:45:28|17.1817
12:45:29|17.1805
12:45:29|17.1789
12:45:31|17.1715
12:45:31|17.1632
12:45:33|17.1652
12:45:34|17.1652
12:45:35|17.1741
12:45:35|17.1753
12:45:36|17.1753
12:45:39|17.1735
12:45:39|17.1713
12:45:40|17.1669
12:45:41|17.1669
12:45:43|17.158
12:45:43|17.1641
12:45:44|17.1656
12:45:46|17.1677
12:45:47|17.1677
12:45:49|17.1664
12:45:49|17.1544
12:45:50|17.1582
12:45:51|17.1566
12:45:52|17.1566
12:45:53|17.1548
12:45:54|17.1575
12:45:56|17.1515
12:45:56|17.1515
12:45:58|17.1574
12:45:59|17.1546
12:46:00|17.1626
12:46:00|17.178
12:46:01|17.1766
12:46:02|17.1775
12:46:04|17.1762
12:46:06|17.1781
12:46:07|17.1822
12:46:08|17.1867
12:46:09|17.1867
12:46:10|17.1913
12:46:11|17.1987
12:46:12|17.1987
12:46:13|17.2018
12:46:14|17.2062
12:46:15|17.2063
12:46:16|17.1986
12:46:17|17.1986
12:46:18|17.1923
12:46:18|17.1918
12:46:20|17.1878
12:46:22|17.1892
12:46:22|17.1894
12:46:23|17.1894
12:46:24|17.1893
12:46:25|17.1893
12:46:27|17.1952
12:46:28|17.2018
12:46:29|17.2018
12:46:30|17.2194
12:46:31|17.2203
12:46:32|17.2125
12:46:33|17.2097
12:46:34|17.213
12:46:34|17.2136
12:46:36|17.2151
12:46:37|17.2101
12:46:38|17.2101
12:46:39|17.2101
12:46:41|17.2079
12:46:41|17.2116
12:46:42|17.2137
12:46:44|17.2133
12:46:46|17.2133
12:46:47|17.2133
12:46:48|17.2133
12:46:48|17.2133
12:46:50|17.2133
12:46:51|17.2096
12:46:52|17.2008
12:46:53|17.1867
12:46:54|17.1919
12:46:55|17.1855
12:46:56|17.1817
12:46:57|17.1805
12:46:58|17.1848
12:47:00|17.1881
12:47:00|17.1869
12:47:01|17.192
12:47:02|17.1938
12:47:03|17.2002
12:47:04|17.2047
12:47:05|17.1958
12:47:07|17.1955
12:47:08|17.1907
12:47:10|17.1963
12:47:10|17.1963
12:47:11|17.1936
12:47:12|17.1901
12:47:14|17.1901
12:47:14|17.1905
12:47:15|17.1905
12:47:16|17.1901
12:47:17|17.1937
12:47:19|17.1901
12:47:19|17.1772
12:47:20|17.1758
12:47:21|17.1772
12:47:22|17.1732
12:47:24|17.1721
12:47:26|17.17
12:47:26|17.1735
12:47:27|17.1753
12:47:29|17.1701
12:47:29|17.1701
12:47:30|17.1701
12:47:32|17.1901
12:47:32|17.1884
12:47:33|17.1873
12:47:34|17.1835
12:47:35|17.1762
12:47:36|17.1762
12:47:38|17.1791
12:47:39|17.1845
12:47:40|17.1895
12:47:41|17.1895
12:47:41|17.1883
12:47:42|17.1942
12:47:43|17.193
12:47:44|17.1883
12:47:46|17.1819
12:47:47|17.1819
12:47:48|17.1811
12:47:49|17.1709
12:47:51|17.17
12:47:51|17.1683
12:47:52|17.1684
12:47:54|17.1718
12:47:55|17.1617
12:47:57|17.1655
12:47:58|17.1697
12:47:59|17.1637
12:48:00|17.155
12:48:01|17.1555
12:48:02|17.1573
12:48:04|17.1548
12:48:05|17.1445
12:48:06|17.1508
12:48:07|17.1519
12:48:08|17.1518
12:48:09|17.1518
12:48:10|17.1519
12:48:11|17.1475
12:48:13|17.1568
12:48:14|17.1568
12:48:15|17.1554
12:48:16|17.1595
12:48:16|17.1668
12:48:17|17.1709
12:48:19|17.1774
12:48:20|17.1729
12:48:21|17.1699
12:48:22|17.1682
12:48:23|17.1682
12:48:24|17.1686
12:48:25|17.1765
12:48:26|17.1766
12:48:27|17.1766
12:48:28|17.1766
12:48:30|17.1766
12:48:31|17.1768
12:48:32|17.1769
12:48:33|17.1788
12:48:34|17.181
12:48:35|17.1788
12:48:36|17.1766
12:48:37|17.1765
12:48:38|17.1802
12:48:39|17.1774
12:48:40|17.1684
12:48:41|17.1634
12:48:43|17.1628
12:48:43|17.1678
12:48:45|17.1711
12:48:45|17.1711
12:48:47|17.1734
12:48:48|17.1734
12:48:49|17.171
12:48:50|17.173
12:48:51|17.1729
12:48:52|17.1694
12:48:53|17.1664
12:48:54|17.1665
12:48:55|17.1665
12:48:56|17.164
12:48:57|17.1568
12:48:58|17.1568
12:49:00|17.1568
12:49:00|17.152
12:49:02|17.1415
12:49:03|17.1416
12:49:04|17.14
12:49:06|17.1355
12:49:06|17.1351
12:49:08|17.137
12:49:09|17.1306
12:49:09|17.1306
12:49:11|17.13
12:49:11|17.13
12:49:12|17.13
12:49:13|17.1243
12:49:14|17.1162
12:49:16|17.1095
12:49:16|17.1069
12:49:18|17.1069
12:49:19|17.0984
12:49:20|17.0865
12:49:21|17.0937
12:49:22|17.0942
12:49:23|17.0875
12:49:23|17.0938
12:49:25|17.0901
12:49:26|17.0909
12:49:27|17.0947
12:49:28|17.0926
12:49:28|17.0926
12:49:30|17.1037
12:49:31|17.1086
12:49:32|17.1095
12:49:32|17.0979
12:49:33|17.1024
12:49:35|17.1032
12:49:36|17.1032
12:49:37|17.099
12:49:38|17.1053
12:49:39|17.1075
12:49:40|17.1113
12:49:41|17.1165
12:49:42|17.1177
12:49:43|17.1182
12:49:44|17.131
12:49:45|17.1311
12:49:46|17.13
12:49:48|17.1295
12:49:49|17.133
12:49:50|17.1353
12:49:51|17.1368
12:49:53|17.1288
12:49:53|17.1288
12:49:56|17.1106
12:49:56|17.1032
12:49:57|17.1013
12:49:58|17.1058
12:49:59|17.1061
12:50:00|17.1003
12:50:02|17.0981
12:50:03|17.0949
12:50:04|17.095
12:50:06|17.0932
12:50:07|17.0918
12:50:08|17.0914
12:50:09|17.0844
12:50:10|17.0858
12:50:11|17.0887
12:50:12|17.0886
12:50:13|17.0895
12:50:15|17.0821
12:50:16|17.0886
12:50:17|17.0805
12:50:17|17.0826
12:50:19|17.0848
12:50:19|17.0848
12:50:21|17.0902
12:50:22|17.08
12:50:23|17.095
12:50:24|17.0955
12:50:24|17.0925
12:50:25|17.0913
12:50:27|17.0927
12:50:27|17.0943
12:50:29|17.0962
12:50:30|17.0992
12:50:30|17.0951
12:50:32|17.0951
12:50:33|17.1076
12:50:34|17.1039
12:50:34|17.0947
12:50:36|17.096
12:50:37|17.0954
12:50:37|17.0945
12:50:39|17.0963
12:50:41|17.1038
12:50:41|17.1039
12:50:42|17.1076
12:50:43|17.1071
12:50:44|17.1053
12:50:45|17.1053
12:50:47|17.107
12:50:48|17.1177
12:50:49|17.12
12:50:51|17.1235
12:50:51|17.1242
12:50:53|17.1242
12:50:54|17.1243
12:50:55|17.1201
12:50:57|17.1252
12:50:58|17.1138
12:50:59|17.1206
12:51:00|17.1208
12:51:01|17.116
12:51:02|17.116
12:51:04|17.1248
12:51:04|17.1294
12:51:06|17.1311
12:51:06|17.1311
12:51:07|17.1374
12:51:09|17.1454
12:51:09|17.1488
12:51:10|17.1521
12:51:12|17.1599
12:51:13|17.1633
12:51:14|17.1649
12:51:15|17.1576
12:51:16|17.1732
12:51:17|17.1732
12:51:18|17.1776
12:51:19|17.1668
12:51:20|17.1776
12:51:21|17.1794
12:51:22|17.1802
12:51:23|17.1693
12:51:24|17.1761
12:51:25|17.1728
12:51:26|17.1751
12:51:27|17.176
12:51:28|17.1762
12:51:30|17.1742
12:51:30|17.1743
12:51:31|17.1743
12:51:33|17.1852
12:51:33|17.1839
12:51:35|17.1831
12:51:36|17.1791
12:51:36|17.181
12:51:37|17.1888
12:51:38|17.1901
12:51:39|17.1799
12:51:40|17.1881
12:51:41|17.1963
12:51:42|17.1948
12:51:43|17.1949
12:51:44|17.1996
12:51:45|17.1911
12:51:46|17.1759
12:51:48|17.1678
12:51:48|17.1711
12:51:50|17.1626
12:51:52|17.1599
12:51:52|17.1512
12:51:53|17.163
12:51:54|17.1699
12:51:55|17.178
12:51:56|17.1782
12:51:57|17.1831
12:51:58|17.1846
12:52:00|17.1847
12:52:01|17.1822
12:52:03|17.1716
12:52:04|17.1691
12:52:05|17.176
12:52:06|17.1796
12:52:08|17.1901
12:52:09|17.1934
12:52:09|17.199
12:52:11|17.1956
12:52:12|17.1945
12:52:13|17.1851
12:52:13|17.1827
12:52:15|17.186
12:52:15|17.1881
12:52:16|17.1879
12:52:18|17.1887
12:52:19|17.1942
12:52:19|17.1901
12:52:21|17.1969
12:52:21|17.1947
12:52:22|17.1903
12:52:24|17.1903
12:52:25|17.1876
12:52:25|17.1904
12:52:26|17.1967
12:52:27|17.1963
12:52:28|17.1829
12:52:29|17.188
12:52:31|17.1905
12:52:31|17.1835
12:52:32|17.1856
12:52:34|17.186
12:52:35|17.1834
12:52:35|17.1777
12:52:36|17.1818
12:52:38|17.1805
12:52:39|17.1842
12:52:40|17.187
12:52:41|17.1814
12:52:42|17.1908
12:52:44|17.1903
12:52:44|17.1909
12:52:45|17.1938
12:52:47|17.205
12:52:47|17.2026
12:52:49|17.2026
12:52:49|17.2055
12:52:51|17.1934
12:52:53|17.1919
12:52:53|17.1774
12:52:54|17.1753
12:52:56|17.1794
12:52:58|17.1806
12:52:58|17.1832
12:53:00|17.1805
12:53:00|17.1964
12:53:01|17.185
12:53:02|17.1771
12:53:04|17.16
12:53:05|17.1595
12:53:07|17.1667
12:53:08|17.1783
12:53:08|17.1776
12:53:09|17.1792
12:53:11|17.1873
12:53:12|17.1847
12:53:13|17.1878
12:53:14|17.1889
12:53:15|17.1891
12:53:16|17.1933
12:53:17|17.2049
12:53:18|17.2049
12:53:20|17.1904
12:53:21|17.188
12:53:21|17.1874
12:53:22|17.1873
12:53:23|17.1847
12:53:25|17.1816
12:53:26|17.1796
12:53:26|17.174
12:53:27|17.1693
12:53:29|17.1641
12:53:29|17.1648
12:53:30|17.165
12:53:32|17.16
12:53:33|17.1475
12:53:34|17.1321
12:53:36|17.1497
12:53:36|17.1411
12:53:37|17.1457
12:53:38|17.1528
12:53:40|17.1554
12:53:40|17.1577
12:53:41|17.1542
12:53:42|17.159
12:53:43|17.159
12:53:44|17.1645
12:53:46|17.1724
12:53:46|17.1792
12:53:48|17.1803
12:53:50|17.1746
12:53:50|17.1789
12:53:52|17.1789
12:53:52|17.1784
12:53:53|17.1784
12:53:54|17.1784
12:53:55|17.1784
12:53:56|17.1824
12:53:58|17.1819
12:54:00|17.1819
12:54:00|17.1818
12:54:01|17.1793
12:54:02|17.1746
12:54:03|17.1675
12:54:05|17.1615
12:54:05|17.1653
12:54:07|17.1669
12:54:08|17.1669
12:54:09|17.1664
12:54:10|17.1664
12:54:11|17.1558
12:54:12|17.147
12:54:14|17.1352
12:54:15|17.1454
12:54:16|17.1498
12:54:17|17.1493
12:54:18|17.1618
12:54:19|17.1626
12:54:20|17.1593
12:54:21|17.1606
12:54:22|17.1604
12:54:23|17.1607
12:54:24|17.1615
12:54:25|17.1639
12:54:26|17.1639
12:54:27|17.1665
12:54:28|17.1639
12:54:30|17.1681
12:54:30|17.1729
12:54:32|17.176
12:54:32|17.1712
12:54:33|17.1712
12:54:34|17.17
12:54:35|17.167
12:54:37|17.1648
12:54:38|17.1693
12:54:39|17.1691
12:54:40|17.17
12:54:42|17.1755
12:54:43|17.1755
12:54:43|17.1694
12:54:45|17.1656
12:54:46|17.1511
12:54:47|17.1501
12:54:48|17.147
12:54:49|17.147
12:54:49|17.1372
12:54:51|17.1372
12:54:52|17.1435
12:54:54|17.1437
12:54:55|17.1437
12:54:55|17.1437
12:54:58|17.1515
12:54:58|17.1562
12:55:00|17.1617
12:55:00|17.1624
12:55:02|17.1624
12:55:04|17.1638
12:55:04|17.1685
12:55:06|17.1691
12:55:08|17.179
12:55:08|17.179
12:55:09|17.177
12:55:10|17.1717
12:55:11|17.1673
12:55:12|17.167
12:55:13|17.167
12:55:14|17.167
12:55:15|17.167
12:55:16|17.167
12:55:18|17.1686
12:55:19|17.168
12:55:19|17.168
12:55:21|17.1515
12:55:22|17.1515
12:55:22|17.1554
12:55:25|17.1549
12:55:25|17.1476
12:55:26|17.1455
12:55:27|17.1455
12:55:29|17.1456
12:55:30|17.1456
12:55:32|17.1513
12:55:32|17.1579
12:55:33|17.1513
12:55:34|17.1523
12:55:35|17.1572
12:55:36|17.1496
12:55:37|17.1496
12:55:38|17.1495
12:55:39|17.1509
12:55:40|17.1509
12:55:41|17.1495
12:55:42|17.1444
12:55:43|17.1444
12:55:44|17.1483
12:55:45|17.1454
12:55:46|17.1456
12:55:47|17.1421
12:55:48|17.1463
12:55:49|17.1463
12:55:50|17.1496
12:55:51|17.1439
12:55:53|17.1439
12:55:54|17.143
12:55:55|17.143
12:55:56|17.1372
12:55:57|17.1335
12:55:58|17.1299
12:55:59|17.1297
12:55:59|17.1286
12:56:00|17.1334
12:56:02|17.1334
12:56:03|17.1334
12:56:05|17.1347
12:56:05|17.1347
12:56:06|17.1273
12:56:07|17.1227
12:56:08|17.123
12:56:09|17.1215
12:56:11|17.1001
12:56:12|17.1097
12:56:13|17.1191
12:56:14|17.1228
12:56:15|17.1225
12:56:16|17.1225
12:56:17|17.1271
12:56:18|17.1332
12:56:19|17.1284
12:56:20|17.1274
12:56:21|17.1274
12:56:21|17.1359
12:56:23|17.1408
12:56:24|17.1419
12:56:25|17.1495
12:56:26|17.1484
12:56:28|17.1488
12:56:28|17.159
12:56:29|17.1592
12:56:30|17.1592
12:56:31|17.1543
12:56:33|17.1521
12:56:33|17.1521
12:56:35|17.1521
12:56:36|17.1509
12:56:37|17.1562
12:56:38|17.1516
12:56:39|17.1548
12:56:39|17.1549
12:56:41|17.1593
12:56:42|17.1558
12:56:43|17.1579
12:56:43|17.1578
12:56:46|17.1494
12:56:46|17.1494
12:56:47|17.1501
12:56:48|17.1501
12:56:49|17.1487
12:56:50|17.1447
12:56:51|17.1447
12:56:52|17.15
12:56:53|17.1469
12:56:55|17.1476
12:56:56|17.1484
12:56:56|17.1484
12:56:58|17.1406
12:57:00|17.1407
12:57:00|17.1407
12:57:01|17.1407
12:57:03|17.1459
12:57:04|17.1459
12:57:06|17.1446
12:57:07|17.14
12:57:08|17.1481
12:57:09|17.148
12:57:10|17.1484
12:57:12|17.1532
12:57:12|17.1587
12:57:13|17.16
12:57:14|17.1606
12:57:15|17.1623
12:57:16|17.1623
12:57:17|17.1651
12:57:18|17.1651
12:57:19|17.1765
12:57:20|17.179
12:57:21|17.179
12:57:22|17.1754
12:57:23|17.1791
12:57:25|17.1762
12:57:27|17.1809
12:57:27|17.1801
12:57:28|17.1786
12:57:29|17.1819
12:57:30|17.182
12:57:31|17.1828
12:57:33|17.18
12:57:34|17.18
12:57:35|17.1799
12:57:36|17.1768
12:57:37|17.1768
12:57:38|17.173
12:57:39|17.1766
12:57:40|17.1799
12:57:41|17.1801
12:57:42|17.1801
12:57:43|17.181
12:57:43|17.1846
12:57:44|17.1824
12:57:46|17.1912
12:57:47|17.19
12:57:48|17.1915
12:57:49|17.1915
12:57:50|17.19
12:57:51|17.19
12:57:52|17.1898
12:57:53|17.19
12:57:53|17.19
12:57:54|17.199
12:57:56|17.1941
12:57:57|17.1946
12:57:59|17.1951
12:57:59|17.1951
12:58:00|17.1951
12:58:01|17.1902
12:58:02|17.1968
12:58:04|17.2049
12:58:06|17.2119
12:58:07|17.2003
12:58:08|17.2
12:58:09|17.2035
12:58:10|17.2042
12:58:11|17.2042
12:58:12|17.2068
12:58:14|17.2132
12:58:14|17.2127
12:58:15|17.2127
12:58:16|17.2117
12:58:17|17.214
12:58:18|17.2146
12:58:19|17.2145
12:58:20|17.2196
12:58:21|17.2198
12:58:22|17.2105
12:58:24|17.2009
12:58:25|17.213
12:58:26|17.205
12:58:27|17.2038
12:58:27|17.2105
12:58:29|17.206
12:58:30|17.2059
12:58:30|17.2099
12:58:32|17.2079
12:58:33|17.2082
12:58:34|17.206
12:58:35|17.21
12:58:36|17.21
12:58:37|17.207
12:58:38|17.21
12:58:38|17.21
12:58:40|17.2102
12:58:41|17.2125
12:58:42|17.2139
12:58:43|17.2107
12:58:44|17.2145
12:58:45|17.206
12:58:46|17.2064
12:58:46|17.2075
12:58:48|17.2075
12:58:49|17.2085
12:58:50|17.2169
12:58:51|17.2175
12:58:52|17.2175
12:58:53|17.2126
12:58:54|17.2199
12:58:54|17.214
12:58:57|17.2198
12:58:57|17.2185
12:58:59|17.22
12:59:00|17.2199
12:59:01|17.2154
12:59:02|17.2088
12:59:03|17.2
12:59:04|17.2001
12:59:05|17.2001
12:59:06|17.1901
12:59:07|17.1869
12:59:08|17.173
12:59:10|17.1697
12:59:10|17.168
12:59:11|17.1666
12:59:12|17.1666
12:59:13|17.1601
12:59:15|17.1601
12:59:17|17.1718
12:59:17|17.1724
12:59:18|17.1815
12:59:20|17.1871
12:59:21|17.1909
12:59:21|17.1907
12:59:23|17.1801
12:59:23|17.173
12:59:25|17.1769
12:59:26|17.1768
12:59:27|17.1702
12:59:28|17.177
12:59:29|17.17
12:59:30|17.1649
12:59:31|17.1671
12:59:32|17.1674
12:59:33|17.1702
12:59:34|17.1782
12:59:35|17.1785
12:59:36|17.1785
12:59:37|17.179
12:59:38|17.1785
12:59:40|17.1777
12:59:41|17.1777
12:59:41|17.183
12:59:43|17.1854
12:59:43|17.1865
12:59:44|17.1878
12:59:45|17.1979
12:59:47|17.2014
12:59:47|17.1946
12:59:49|17.1974
12:59:49|17.1974
12:59:50|17.1992
12:59:52|17.2025
12:59:53|17.2055
12:59:54|17.2043
12:59:55|17.1984
12:59:56|17.1984
12:59:56|17.1946
12:59:57|17.1977
12:59:59|17.1946
13:00:01|17.1865
13:00:02|17.167
13:00:02|17.172
13:00:03|17.175
13:00:05|17.1905
13:00:06|17.1855
13:00:07|17.2005
13:00:08|17.2047
13:00:10|17.2085
13:00:10|17.2034
13:00:11|17.2003
13:00:12|17.1932
13:00:13|17.1922
13:00:15|17.1991
13:00:15|17.1957
13:00:17|17.2011
13:00:17|17.2064
13:00:19|17.2094
13:00:20|17.2099
13:00:21|17.2106
13:00:22|17.2099
13:00:24|17.2061
13:00:24|17.2061
13:00:26|17.2023
13:00:27|17.2023
13:00:28|17.2094
13:00:29|17.2093
13:00:31|17.2153
13:00:32|17.2101
13:00:33|17.2084
13:00:33|17.2067
13:00:35|17.2023
13:00:35|17.2059
13:00:36|17.207
13:00:37|17.2059
13:00:39|17.2055
13:00:40|17.2055
13:00:40|17.2055
13:00:41|17.2086
13:00:43|17.1946
13:00:43|17.1946
13:00:45|17.2024
13:00:46|17.1979
13:00:46|17.1944
13:00:47|17.1941
13:00:48|17.1941
13:00:50|17.1963
13:00:51|17.1998
13:00:51|17.1998
13:00:53|17.2025
13:00:54|17.1941
13:00:55|17.1968
13:00:55|17.1974
13:00:57|17.2002
13:00:57|17.2034
13:00:59|17.2106
13:01:00|17.2151
13:01:01|17.2173
13:01:02|17.2201
13:01:04|17.2147
13:01:04|17.2192
13:01:05|17.2193
13:01:07|17.2155
13:01:07|17.217
13:01:09|17.217
13:01:09|17.22
13:01:11|17.2168
13:01:12|17.2048
13:01:13|17.2109
13:01:15|17.2115
13:01:16|17.2168
13:01:17|17.2141
13:01:18|17.2045
13:01:18|17.2094
13:01:20|17.198
13:01:21|17.196
13:01:22|17.2003
13:01:23|17.2021
13:01:24|17.1976
13:01:25|17.2002
13:01:26|17.2017
13:01:27|17.196
13:01:28|17.2013
13:01:29|17.2113
13:01:30|17.2113
13:01:32|17.2155
13:01:33|17.2155
13:01:33|17.2157
13:01:35|17.2152
13:01:36|17.2081
13:01:36|17.203
13:01:37|17.1978
13:01:38|17.198
13:01:40|17.2051
13:01:40|17.2051
13:01:42|17.2099
13:01:43|17.2071
13:01:43|17.213
13:01:45|17.216
13:01:45|17.2183
13:01:47|17.2159
13:01:47|17.2159
13:01:48|17.2137
13:01:49|17.2137
13:01:50|17.2137
13:01:52|17.2137
13:01:53|17.2137
13:01:54|17.2184
13:01:54|17.2184
13:01:55|17.2184
13:01:56|17.2184
13:01:57|17.2234
13:01:59|17.2156
13:02:00|17.2243
13:02:01|17.2178
13:02:03|17.2201
13:02:04|17.222
13:02:05|17.222
13:02:06|17.2219
13:02:07|17.209
13:02:08|17.2001
13:02:09|17.1933
13:02:11|17.1933
13:02:12|17.1933
13:02:13|17.1961
13:02:14|17.1979
13:02:16|17.1853
13:02:17|17.1665
13:02:18|17.1653
13:02:19|17.1644
13:02:20|17.1798
13:02:21|17.1818
13:02:22|17.1822
13:02:23|17.1817
13:02:25|17.1828
13:02:25|17.1882
13:02:26|17.1917
13:02:28|17.1918
13:02:29|17.1871
13:02:30|17.1822
13:02:31|17.1744
13:02:32|17.1721
13:02:33|17.1703
13:02:34|17.1745
13:02:35|17.1741
13:02:36|17.1747
13:02:37|17.1764
13:02:38|17.1783
13:02:39|17.1783
13:02:41|17.1698
13:02:42|17.169
13:02:43|17.1635
13:02:43|17.1635
13:02:45|17.16
13:02:46|17.16
13:02:47|17.1578
13:02:48|17.159
13:02:49|17.1536
13:02:50|17.1523
13:02:51|17.1529
13:02:52|17.1539
13:02:52|17.1539
13:02:54|17.1626
13:02:55|17.1621
13:02:56|17.1621
13:02:57|17.1568
13:02:58|17.1568
13:02:59|17.1568
13:03:00|17.166
13:03:01|17.1568
13:03:02|17.1511
13:03:03|17.1538
13:03:04|17.1538
13:03:05|17.1469
13:03:07|17.1395
13:03:08|17.1433
13:03:09|17.1365
13:03:11|17.1331
13:03:11|17.1369
13:03:13|17.1393
13:03:14|17.1458
13:03:15|17.1575
13:03:16|17.162
13:03:18|17.1567
13:03:18|17.1489
13:03:19|17.162
13:03:20|17.1626
13:03:21|17.1644
13:03:22|17.1707
13:03:23|17.1724
13:03:24|17.1737
13:03:25|17.1737
13:03:26|17.1717
13:03:27|17.1739
13:03:28|17.1737
13:03:30|17.1634
13:03:31|17.1627
13:03:32|17.1627
13:03:33|17.1606
13:03:33|17.1567
13:03:35|17.1543
13:03:36|17.1493
13:03:37|17.1493
13:03:38|17.1493
13:03:39|17.149
13:03:40|17.144
13:03:40|17.1353
13:03:42|17.1329
13:03:43|17.1268
13:03:44|17.1256
13:03:45|17.1268
13:03:46|17.1183
13:03:47|17.1068
13:03:48|17.1118
13:03:49|17.1118
13:03:50|17.1131
13:03:51|17.1095
13:03:51|17.1135
13:03:53|17.1061
13:03:53|17.1017
13:03:56|17.0963
13:03:56|17.0972
13:03:57|17.0959
13:03:58|17.1169
13:03:59|17.1121
13:04:00|17.1199
13:04:01|17.1334
13:04:02|17.1347
13:04:03|17.1238
13:04:04|17.1218
13:04:05|17.1171
13:04:06|17.1091
13:04:07|17.1101
13:04:08|17.11
13:04:09|17.1045
13:04:10|17.1065
13:04:12|17.1091
13:04:14|17.1
13:04:14|17.096
13:04:15|17.0926
13:04:16|17.0901
13:04:17|17.0901
13:04:19|17.0834
13:04:20|17.0929
13:04:21|17.0924
13:04:22|17.0892
13:04:23|17.0892
13:04:24|17.0883
13:04:25|17.0888
13:04:25|17.0883
13:04:27|17.0829
13:04:28|17.0801
13:04:29|17.0856
13:04:30|17.0857
13:04:32|17.0862
13:04:32|17.0845
13:04:33|17.0818
13:04:34|17.0846
13:04:35|17.1034
13:04:36|17.109
13:04:37|17.112
13:04:38|17.1225
13:04:39|17.1193
13:04:40|17.1193
13:04:41|17.1193
13:04:42|17.1193
13:04:43|17.104
13:04:44|17.1034
13:04:45|17.0972
13:04:46|17.0953
13:04:47|17.0953
13:04:48|17.0958
13:04:49|17.0909
13:04:50|17.0847
13:04:51|17.0828
13:04:53|17.0904
13:04:53|17.0857
13:04:55|17.081
13:04:56|17.0841
13:04:57|17.0818
13:04:58|17.0818
13:04:59|17.0838
13:05:00|17.0881
13:05:00|17.0921
13:05:03|17.0854
13:05:04|17.0871
13:05:05|17.0944
13:05:05|17.1038
13:05:07|17.1114
13:05:07|17.11
13:05:09|17.1045
13:05:10|17.1122
13:05:10|17.1148
13:05:13|17.1193
13:05:13|17.1188
13:05:15|17.1184
13:05:16|17.1132
13:05:18|17.095
13:05:18|17.0943
13:05:20|17.0925
13:05:20|17.1058
13:05:22|17.0926
13:05:23|17.1
13:05:23|17.0926
13:05:25|17.0829
13:05:26|17.1079
13:05:27|17.1032
13:05:28|17.1032
13:05:29|17.1036
13:05:30|17.0977
13:05:31|17.11
13:05:32|17.1186
13:05:33|17.1266
13:05:34|17.126
13:05:35|17.1226
13:05:37|17.1209
13:05:37|17.1125
13:05:38|17.0966
13:05:39|17.0897
13:05:40|17.0889
13:05:41|17.083
13:05:42|17.083
13:05:43|17.0927
13:05:44|17.0856
13:05:45|17.09
13:05:46|17.0901
13:05:47|17.0897
13:05:48|17.0832
13:05:49|17.0825
13:05:50|17.0854
13:05:51|17.0851
13:05:52|17.0814
13:05:53|17.0815
13:05:54|17.0896
13:05:55|17.0859
13:05:56|17.0828
13:05:57|17.0827
13:05:58|17.0853
13:06:00|17.0785
13:06:01|17.0764
13:06:03|17.076
13:06:03|17.067
13:06:04|17.0575
13:06:05|17.05
13:06:06|17.0579
13:06:07|17.0495
13:06:08|17.0337
13:06:10|17.0388
13:06:11|17.0469
13:06:12|17.0447
13:06:13|17.0537
13:06:14|17.0607
13:06:16|17.0582
13:06:16|17.0582
13:06:18|17.0385
13:06:19|17.0345
13:06:20|17.0393
13:06:21|17.032
13:06:23|17.032
13:06:24|17.0354
13:06:25|17.0301
13:06:26|17.0301
13:06:27|17.0333
13:06:28|17.0296
13:06:29|17.0229
13:06:30|17.0147
13:06:31|17.0163
13:06:32|17.0242
13:06:34|17.0332
13:06:35|17.042
13:06:36|17.0436
13:06:36|17.0436
13:06:38|17.0496
13:06:39|17.0426
13:06:40|17.0419
13:06:41|17.0419
13:06:42|17.0351
13:06:43|17.0351
13:06:44|17.0188
13:06:45|17.0183
13:06:46|17.0136
13:06:47|17.0149
13:06:48|17.0062
13:06:49|17.0077
13:06:50|17.0056
13:06:51|17.0112
13:06:52|17.0097
13:06:52|17.0014
13:06:54|17.0051
13:06:54|17.0136
13:06:56|17.0106
13:06:57|17.0076
13:06:58|17.0138
13:06:59|17.0183
13:07:00|17.0085
13:07:01|17.0085
13:07:02|17.0173
13:07:03|17.0149
13:07:05|17.0311
13:07:06|17.027
13:07:08|17.0224
13:07:08|17.0224
13:07:09|17.0336
13:07:10|17.045
13:07:12|17.049
13:07:13|17.0419
13:07:13|17.0406
13:07:14|17.0434
13:07:16|17.0511
13:07:18|17.0481
13:07:19|17.0576
13:07:20|17.0534
13:07:21|17.0542
13:07:23|17.0509
13:07:23|17.0548
13:07:24|17.0492
13:07:25|17.0577
13:07:26|17.0573
13:07:27|17.0584
13:07:28|17.0553
13:07:30|17.0476
13:07:32|17.0356
13:07:32|17.0432
13:07:34|17.0357
13:07:34|17.0393
13:07:35|17.0396
13:07:36|17.0317
13:07:37|17.0244
13:07:39|17.0328
13:07:39|17.0342
13:07:40|17.0318
13:07:41|17.0317
13:07:42|17.0278
13:07:43|17.0277
13:07:44|17.0208
13:07:45|17.0209
13:07:46|17.0208
13:07:47|17.0209
13:07:48|17.0222
13:07:49|17.0222
13:07:50|17.034
13:07:52|17.0485
13:07:54|17.0442
13:07:55|17.0442
13:07:55|17.0407
13:07:56|17.0408
13:07:57|17.0442
13:07:58|17.0471
13:08:00|17.042
13:08:01|17.0426
13:08:01|17.0389
13:08:02|17.0277
13:08:04|17.0304
13:08:05|17.0303
13:08:06|17.0268
13:08:08|17.0257
13:08:08|17.0329
13:08:10|17.0378
13:08:12|17.0398
13:08:12|17.0337
13:08:14|17.0221
13:08:15|17.0208
13:08:16|17.0407
13:08:17|17.0323
13:08:18|17.0229
13:08:20|17.0225
13:08:21|17.0292
13:08:21|17.0224
13:08:23|17.027
13:08:24|17.0233
13:08:25|17.0239
13:08:26|17.027
13:08:27|17.0224
13:08:28|17.0201
13:08:29|17.025
13:08:30|17.0215
13:08:31|17.0173
13:08:32|17.0173
13:08:33|17.0173
13:08:34|17.0173
13:08:35|17.0224
13:08:36|17.0341
13:08:38|17.0258
13:08:38|17.0463
13:08:39|17.0406
13:08:40|17.0402
13:08:41|17.0378
13:08:42|17.0344
13:08:43|17.0332
13:08:44|17.0341
13:08:45|17.0393
13:08:46|17.0454
13:08:47|17.0326
13:08:48|17.0326
13:08:49|17.0373
13:08:50|17.024
13:08:51|17.0336
13:08:52|17.029
13:08:53|17.0284
13:08:54|17.0399
13:08:55|17.04
13:08:56|17.0358
13:08:57|17.039
13:08:58|17.034
13:08:59|17.0438
13:09:01|17.0438
13:09:01|17.0438
13:09:02|17.0408
13:09:03|17.0488
13:09:04|17.0512
13:09:05|17.0518
13:09:06|17.0662
13:09:07|17.07
13:09:08|17.0694
13:09:10|17.0799
13:09:11|17.0764
13:09:12|17.0808
13:09:13|17.0846
13:09:15|17.09
13:09:16|17.0885
13:09:17|17.0961
13:09:18|17.0971
13:09:19|17.0964
13:09:20|17.0994
13:09:21|17.0996
13:09:23|17.0987
13:09:23|17.09
13:09:25|17.0883
13:09:25|17.0932
13:09:27|17.0893
13:09:27|17.0789
13:09:28|17.0862
13:09:29|17.0925
13:09:30|17.092
13:09:32|17.0889
13:09:32|17.0895
13:09:34|17.1028
13:09:35|17.087
13:09:36|17.0878
13:09:37|17.087
13:09:38|17.0858
13:09:39|17.0895
13:09:40|17.0896
13:09:41|17.095
13:09:43|17.1029
13:09:44|17.0928
13:09:44|17.0985
13:09:45|17.0972
13:09:47|17.0972
13:09:48|17.0895
13:09:48|17.0916
13:09:49|17.0917
13:09:50|17.0808
13:09:51|17.0808
13:09:53|17.0747
13:09:53|17.0681
13:09:54|17.0681
13:09:56|17.0698
13:09:57|17.0571
13:09:58|17.0621
13:09:59|17.0626
13:10:00|17.0639
13:10:02|17.0787
13:10:02|17.0832
13:10:03|17.0936
13:10:04|17.0959
13:10:06|17.0961
13:10:06|17.0961
13:10:08|17.1027
13:10:10|17.0994
13:10:11|17.0978
13:10:12|17.1065
13:10:13|17.1063
13:10:14|17.1042
13:10:16|17.1074
13:10:17|17.107
13:10:18|17.1076
13:10:19|17.1061
13:10:19|17.1053
13:10:21|17.117
13:10:22|17.12
13:10:23|17.12
13:10:24|17.1147
13:10:25|17.1191
13:10:26|17.115
13:10:27|17.1189
13:10:28|17.1191
13:10:29|17.1224
13:10:30|17.1167
13:10:31|17.1252
13:10:32|17.1168
13:10:34|17.1238
13:10:35|17.1226
13:10:36|17.1226
13:10:37|17.1225
13:10:38|17.1273
13:10:38|17.1222
13:10:40|17.1221
13:10:41|17.1277
13:10:42|17.1251
13:10:43|17.1286
13:10:45|17.1288
13:10:46|17.1288
13:10:47|17.1277
13:10:48|17.1166
13:10:48|17.1166
13:10:49|17.1296
13:10:50|17.1374
13:10:52|17.1372
13:10:53|17.1357
13:10:54|17.1357
13:10:55|17.1444
13:10:56|17.145
13:10:57|17.145
13:10:58|17.1535
13:10:59|17.15
13:11:00|17.1372
13:11:01|17.1387
13:11:02|17.137
13:11:03|17.1288
13:11:04|17.1203
13:11:05|17.1094
13:11:06|17.1134
13:11:07|17.1062
13:11:09|17.1142
13:11:10|17.1159
13:11:11|17.1159
13:11:12|17.1262
13:11:14|17.1327
13:11:15|17.1355
13:11:17|17.1355
13:11:18|17.1391
13:11:19|17.1447
13:11:21|17.1413
13:11:22|17.1436
13:11:23|17.1295
13:11:24|17.1295
13:11:24|17.1401
13:11:25|17.143
13:11:27|17.1445
13:11:28|17.1546
13:11:29|17.1495
13:11:30|17.1484
13:11:31|17.151
13:11:32|17.1492
13:11:33|17.1492
13:11:34|17.1507
13:11:35|17.1561
13:11:36|17.154
13:11:37|17.1446
13:11:38|17.1314
13:11:39|17.1269
13:11:40|17.127
13:11:41|17.127
13:11:42|17.1363
13:11:43|17.1443
13:11:44|17.145
13:11:45|17.1473
13:11:46|17.1546
13:11:47|17.1546
13:11:48|17.1572
13:11:49|17.1597
13:11:50|17.158
13:11:51|17.1639
13:11:52|17.1443
13:11:53|17.1353
13:11:54|17.1383
13:11:55|17.1291
13:11:56|17.1222
13:11:57|17.1343
13:11:58|17.1238
13:11:59|17.1311
13:12:00|17.1421
13:12:01|17.1433
13:12:02|17.1433
13:12:03|17.1448
13:12:04|17.1448
13:12:05|17.1443
13:12:06|17.1311
13:12:07|17.1297
13:12:08|17.1325
13:12:10|17.1297
13:12:11|17.1297
13:12:13|17.1257
13:12:14|17.1263
13:12:14|17.1238
13:12:16|17.1256
13:12:17|17.1256
13:12:18|17.129
13:12:19|17.1202
13:12:21|17.1209
13:12:22|17.1209
13:12:22|17.1252
13:12:23|17.126
13:12:25|17.1231
13:12:25|17.1284
13:12:27|17.1224
13:12:28|17.1298
13:12:29|17.1301
13:12:30|17.1221
13:12:31|17.1234
13:12:32|17.1245
13:12:33|17.1253
13:12:35|17.1157
13:12:36|17.1111
13:12:37|17.1117
13:12:38|17.1088
13:12:39|17.1059
13:12:40|17.1058
13:12:41|17.1011
13:12:42|17.1105
13:12:43|17.1186
13:12:44|17.1156
13:12:45|17.1156
13:12:46|17.1156
13:12:47|17.1264
13:12:48|17.1349
13:12:50|17.1323
13:12:51|17.1367
13:12:52|17.1508
13:12:52|17.1516
13:12:54|17.1341
13:12:55|17.1404
13:12:55|17.1326
13:12:56|17.1326
13:12:57|17.1381
13:12:58|17.1348
13:12:59|17.1368
13:13:00|17.1388
13:13:01|17.1375
13:13:03|17.1256
13:13:04|17.1256
13:13:05|17.1309
13:13:06|17.1306
13:13:07|17.1306
13:13:08|17.1368
13:13:09|17.1389
13:13:11|17.1421
13:13:12|17.1454
13:13:12|17.1489
13:13:13|17.1544
13:13:15|17.1628
13:13:16|17.164
13:13:17|17.1557
13:13:18|17.1496
13:13:19|17.1469
13:13:21|17.1467
13:13:22|17.1467
13:13:22|17.1519
13:13:23|17.1519
13:13:25|17.1629
13:13:27|17.1685
13:13:28|17.1686
13:13:29|17.1686
13:13:30|17.1686
13:13:30|17.1685
13:13:31|17.1511
13:13:32|17.1512
13:13:34|17.1565
13:13:35|17.156
13:13:35|17.156
13:13:37|17.156
13:13:37|17.14
13:13:39|17.1505
13:13:39|17.1518
13:13:41|17.1518
13:13:42|17.1628
13:13:43|17.1523
13:13:43|17.1463
13:13:44|17.1353
13:13:45|17.1345
13:13:46|17.1345
13:13:48|17.1388
13:13:49|17.1459
13:13:50|17.1459
13:13:51|17.1459
13:13:52|17.1443
13:13:53|17.159
13:13:54|17.1673
13:13:55|17.1696
13:13:56|17.1732
13:13:57|17.1755
13:13:58|17.1755
13:13:59|17.1768
13:14:00|17.1738
13:14:01|17.1758
13:14:02|17.1772
13:14:03|17.1657
13:14:04|17.1644
13:14:05|17.1644
13:14:06|17.1634
13:14:07|17.1565
13:14:08|17.1565
13:14:09|17.1558
13:14:10|17.1578
13:14:12|17.1608
13:14:13|17.1513
13:14:14|17.1671
13:14:15|17.1699
13:14:16|17.1699
13:14:17|17.1726
13:14:19|17.1723
13:14:20|17.1779
13:14:21|17.178
13:14:23|17.1804
13:14:23|17.1846
13:14:24|17.1785
13:14:25|17.1854
13:14:27|17.18
13:14:28|17.18
13:14:29|17.1673
13:14:31|17.161
13:14:31|17.1595
13:14:32|17.1456
13:14:33|17.1444
13:14:34|17.15
13:14:36|17.1514
13:14:36|17.1552
13:14:37|17.15
13:14:39|17.1504
13:14:39|17.1544
13:14:40|17.1624
13:14:42|17.1639
13:14:43|17.1576
13:14:44|17.1683
13:14:44|17.1728
13:14:45|17.1804
13:14:47|17.1823
13:14:47|17.1823
13:14:48|17.1728
13:14:50|17.165
13:14:50|17.1672
13:14:52|17.167
13:14:53|17.1718
13:14:54|17.1752
13:14:55|17.1787
13:14:57|17.1811
13:14:58|17.1825
13:14:58|17.177
13:14:59|17.1804
13:15:01|17.1763
13:15:02|17.1863
13:15:03|17.1862
13:15:03|17.1861
13:15:04|17.1861
13:15:06|17.185
13:15:07|17.185
13:15:08|17.1902
13:15:09|17.1912
13:15:10|17.1917
13:15:11|17.1955
13:15:13|17.1825
13:15:14|17.1815
13:15:15|17.1886
13:15:15|17.1947
13:15:17|17.1917
13:15:18|17.193
13:15:18|17.1947
13:15:19|17.1947
13:15:21|17.1947
13:15:22|17.196
13:15:24|17.1746
13:15:25|17.1593
13:15:26|17.1516
13:15:27|17.17
13:15:28|17.1733
13:15:28|17.1746
13:15:30|17.1671
13:15:32|17.167
13:15:33|17.1691
13:15:34|17.174
13:15:35|17.1747
13:15:36|17.1747
13:15:37|17.1736
13:15:38|17.1765
13:15:39|17.1742
13:15:40|17.1747
13:15:41|17.1894
13:15:42|17.1996
13:15:43|17.1901
13:15:44|17.1907
13:15:45|17.1918
13:15:46|17.1876
13:15:47|17.1905
13:15:48|17.1909
13:15:49|17.1909
13:15:50|17.1909
13:15:51|17.1909
13:15:52|17.1939
13:15:53|17.1941
13:15:54|17.1941
13:15:55|17.1909
13:15:56|17.191
13:15:57|17.1904
13:15:58|17.1895
13:15:59|17.1896
13:16:00|17.1896
13:16:01|17.1917
13:16:02|17.1937
13:16:03|17.1938
13:16:04|17.195
13:16:05|17.1949
13:16:06|17.1891
13:16:07|17.2
13:16:08|17.2004
13:16:09|17.1972
13:16:10|17.2004
13:16:11|17.2005
13:16:12|17.2005
13:16:13|17.2004
13:16:14|17.1947
13:16:15|17.1701
13:16:16|17.1692
13:16:17|17.1496
13:16:18|17.1567
13:16:20|17.1626
13:16:21|17.1659
13:16:22|17.1663
13:16:23|17.1655
13:16:24|17.1571
13:16:25|17.1541
13:16:26|17.1615
13:16:27|17.1715
13:16:27|17.178
13:16:30|17.1742
13:16:30|17.1742
13:16:31|17.1865
13:16:32|17.1896
13:16:33|17.1965
13:16:34|17.1976
13:16:35|17.1976
13:16:36|17.1954
13:16:37|17.1892
13:16:39|17.1963
13:16:40|17.2
13:16:41|17.1963
13:16:42|17.2
13:16:43|17.208
13:16:43|17.2096
13:16:45|17.2056
13:16:45|17.1965
13:16:47|17.2033
13:16:48|17.2096
13:16:48|17.2081
13:16:49|17.2055
13:16:50|17.208
13:16:51|17.21
13:16:53|17.2121
13:16:54|17.219
13:16:56|17.2
13:16:56|17.1966
13:16:57|17.1934
13:16:58|17.21
13:16:59|17.21
13:17:00|17.2129
13:17:01|17.2127
13:17:02|17.2098
13:17:03|17.2088
13:17:04|17.2033
13:17:05|17.2006
13:17:06|17.1771
13:17:07|17.1759
13:17:08|17.1845
13:17:09|17.1848
13:17:10|17.1859
13:17:11|17.1842
13:17:12|17.1842
13:17:14|17.188
13:17:15|17.188
13:17:15|17.1882
13:17:17|17.1983
13:17:19|17.2031
13:17:19|17.2032
13:17:21|17.1961
13:17:22|17.1975
13:17:23|17.2031
13:17:25|17.1995
13:17:25|17.2031
13:17:26|17.202
13:17:27|17.2001
13:17:28|17.198
13:17:29|17.2059
13:17:30|17.2067
13:17:32|17.2095
13:17:34|17.2145
13:17:34|17.2148
13:17:36|17.212
13:17:37|17.2067
13:17:37|17.2125
13:17:38|17.2075
13:17:40|17.2133
13:17:41|17.2109
13:17:41|17.2103
13:17:43|17.2098
13:17:44|17.2147
13:17:45|17.2074
13:17:45|17.2143
13:17:47|17.2149
13:17:48|17.2199
13:17:48|17.2336
13:17:50|17.2336
13:17:51|17.2317
13:17:52|17.2322
13:17:53|17.2106
13:17:53|17.1982
13:17:55|17.1983
13:17:56|17.1983
13:17:57|17.2018
13:17:58|17.2018
13:17:58|17.2033
13:18:00|17.1881
13:18:01|17.1716
13:18:03|17.1748
13:18:03|17.1714
13:18:04|17.1784
13:18:05|17.1896
13:18:06|17.1805
13:18:07|17.1736
13:18:08|17.1723
13:18:09|17.1714
13:18:10|17.1596
13:18:11|17.159
13:18:12|17.156
13:18:13|17.156
13:18:14|17.1558
13:18:16|17.1666
13:18:18|17.1556
13:18:18|17.1556
13:18:19|17.1501
13:18:20|17.1505
13:18:21|17.1326
13:18:23|17.1365
13:18:24|17.1431
13:18:26|17.1417
13:18:26|17.1491
13:18:27|17.1533
13:18:28|17.155
13:18:29|17.1516
13:18:30|17.155
13:18:31|17.1598
13:18:33|17.1667
13:18:34|17.1639
13:18:35|17.1666
13:18:37|17.1566
13:18:37|17.1566
13:18:38|17.1492
13:18:39|17.1497
13:18:40|17.1392
13:18:42|17.1424
13:18:42|17.1415
13:18:44|17.1501
13:18:45|17.1498
13:18:46|17.154
13:18:47|17.1519
13:18:48|17.151
13:18:49|17.1464
13:18:50|17.1538
13:18:51|17.146
13:18:52|17.1485
13:18:53|17.1504
13:18:54|17.1413
13:18:55|17.1413
13:18:56|17.1398
13:18:57|17.1353
13:18:58|17.1353
13:18:59|17.1412
13:19:00|17.1332
13:19:01|17.1369
13:19:02|17.1369
13:19:03|17.1362
13:19:04|17.1308
13:19:05|17.1339
13:19:06|17.1374
13:19:07|17.1386
13:19:08|17.1486
13:19:09|17.1443
13:19:10|17.1494
13:19:12|17.1579
13:19:13|17.1591
13:19:14|17.1591
13:19:14|17.1624
13:19:15|17.1741
13:19:17|17.1741
13:19:18|17.179
13:19:19|17.179
13:19:20|17.1637
13:19:22|17.1751
13:19:23|17.1692
13:19:24|17.1794
13:19:26|17.1793
13:19:27|17.1793
13:19:28|17.1777
13:19:29|17.1672
13:19:30|17.1702
13:19:31|17.1672
13:19:33|17.1652
13:19:33|17.1616
13:19:34|17.1541
13:19:36|17.1526
13:19:37|17.1509
13:19:38|17.1583
13:19:39|17.1591
13:19:40|17.159
13:19:41|17.159
13:19:42|17.1567
13:19:43|17.1639
13:19:44|17.1639
13:19:45|17.1616
13:19:46|17.1635
13:19:47|17.174
13:19:48|17.174
13:19:49|17.1707
13:19:50|17.1707
13:19:51|17.1707
13:19:52|17.1736
13:19:53|17.1704
13:19:54|17.1689
13:19:55|17.1653
13:19:56|17.1635
13:19:57|17.1652
13:19:58|17.1593
13:19:59|17.1538
13:20:00|17.1564
13:20:01|17.1564
13:20:03|17.1467
13:20:03|17.1467
13:20:04|17.1528
13:20:06|17.1528
13:20:06|17.1534
13:20:07|17.1535
13:20:08|17.1473
13:20:10|17.1473
13:20:11|17.1474
13:20:12|17.159
13:20:12|17.1528
13:20:14|17.1441
13:20:14|17.1437
13:20:15|17.1444
13:20:16|17.1437
13:20:18|17.1437
13:20:20|17.144
13:20:20|17.1473
13:20:21|17.1359
13:20:22|17.1359
13:20:23|17.1359
13:20:25|17.1411
13:20:25|17.1458
13:20:27|17.1376
13:20:28|17.1329
13:20:29|17.1256
13:20:30|17.1241
13:20:31|17.1239
13:20:33|17.0971
13:20:33|17.1239
13:20:35|17.1204
13:20:36|17.1213
13:20:37|17.1259
13:20:38|17.1314
13:20:39|17.1299
13:20:40|17.1259
13:20:41|17.1171
13:20:42|17.1168
13:20:44|17.118
13:20:44|17.1182
13:20:46|17.1136
13:20:46|17.1162
13:20:48|17.1167
13:20:49|17.1167
13:20:50|17.1209
13:20:51|17.1233
13:20:52|17.123
13:20:53|17.1199
13:20:54|17.1199
13:20:55|17.1219
13:20:56|17.1192
13:20:57|17.1237
13:20:58|17.1276
13:20:59|17.1227
13:21:00|17.1221
13:21:01|17.1328
13:21:02|17.1328
13:21:03|17.1361
13:21:04|17.1298
13:21:05|17.1305
13:21:06|17.1286
13:21:07|17.1327
13:21:08|17.1327
13:21:09|17.1327
13:21:10|17.1327
13:21:11|17.1326
13:21:12|17.1306
13:21:13|17.1294
13:21:14|17.1294
13:21:15|17.1386
13:21:16|17.1382
13:21:17|17.1303
13:21:19|17.13
13:21:20|17.13
13:21:21|17.1276
13:21:22|17.1276
13:21:23|17.1276
13:21:24|17.1259
13:21:26|17.1117
13:21:27|17.1169
13:21:28|17.1198
13:21:28|17.119
13:21:29|17.1216
13:21:30|17.1194
13:21:32|17.118
13:21:32|17.1098
13:21:33|17.1057
13:21:35|17.1057
13:21:36|17.0835
13:21:37|17.0839
13:21:38|17.0887
13:21:39|17.0981
13:21:40|17.0964
13:21:41|17.0964
13:21:43|17.0851
13:21:43|17.0827
13:21:44|17.0827
13:21:45|17.0924
13:21:46|17.0909
13:21:47|17.0802
13:21:48|17.0792
13:21:50|17.0798
13:21:51|17.0877
13:21:52|17.0842
13:21:52|17.0788
13:21:53|17.0986
13:21:54|17.0934
13:21:55|17.0786
13:21:57|17.0927
13:21:57|17.0907
13:21:59|17.0952
13:22:00|17.0978
13:22:00|17.0968
13:22:01|17.0968
13:22:03|17.0991
13:22:04|17.0934
13:22:04|17.1018
13:22:05|17.0952
13:22:06|17.0929
13:22:07|17.081
13:22:09|17.0859
13:22:09|17.0859
13:22:10|17.0859
13:22:12|17.0951
13:22:13|17.0933
13:22:14|17.1034
13:22:15|17.1082
13:22:16|17.1123
13:22:17|17.1105
13:22:18|17.1096
13:22:19|17.1074
13:22:20|17.1035
13:22:21|17.1036
13:22:22|17.1051
13:22:23|17.1123
13:22:24|17.1199
13:22:25|17.1276
13:22:27|17.1327
13:22:28|17.1312
13:22:29|17.1301
13:22:29|17.123
13:22:31|17.1289
13:22:31|17.1325
13:22:33|17.136
13:22:34|17.1352
13:22:35|17.1321
13:22:36|17.1264
13:22:37|17.1264
13:22:38|17.124
13:22:39|17.123
13:22:39|17.1342
13:22:40|17.133
13:22:42|17.1308
13:22:43|17.1388
13:22:44|17.1388
13:22:45|17.1407
13:22:46|17.1407
13:22:47|17.135
13:22:48|17.1371
13:22:49|17.1383
13:22:50|17.1301
13:22:52|17.1336
13:22:52|17.1338
13:22:53|17.1285
13:22:54|17.1285
13:22:55|17.1285
13:22:56|17.1317
13:22:57|17.129
13:22:58|17.1334
13:23:00|17.111
13:23:00|17.1139
13:23:01|17.1238
13:23:02|17.1241
13:23:04|17.1232
13:23:04|17.1246
13:23:06|17.1297
13:23:06|17.1307
13:23:08|17.1301
13:23:09|17.1262
13:23:10|17.1209
13:23:11|17.1154
13:23:12|17.1154
13:23:13|17.1153
13:23:14|17.1146
13:23:15|17.1156
13:23:17|17.1146
13:23:17|17.1073
13:23:18|17.1033
13:23:20|17.1
13:23:21|17.085
13:23:22|17.085
13:23:24|17.0928
13:23:25|17.0989
13:23:26|17.0927
13:23:28|17.0927
13:23:29|17.0869
13:23:30|17.0874
13:23:31|17.0874
13:23:32|17.0896
13:23:33|17.0917
13:23:34|17.0868
13:23:35|17.0836
13:23:36|17.0835
13:23:37|17.0871
13:23:39|17.0892
13:23:40|17.0862
13:23:40|17.0878
13:23:41|17.084
13:23:43|17.0815
13:23:45|17.0928
13:23:45|17.0868
13:23:46|17.0879
13:23:47|17.0889
13:23:48|17.0885
13:23:49|17.0907
13:23:50|17.0922
13:23:51|17.0922
13:23:52|17.0986
13:23:53|17.1001
13:23:54|17.1067
13:23:56|17.1146
13:23:57|17.1173
13:23:57|17.1173
13:23:59|17.1174
13:24:00|17.1131
13:24:01|17.1175
13:24:02|17.1176
13:24:03|17.1176
13:24:03|17.1254
13:24:05|17.1243
13:24:06|17.1254
13:24:07|17.1354
13:24:08|17.1385
13:24:09|17.1465
13:24:10|17.1455
13:24:11|17.1417
13:24:12|17.1532
13:24:13|17.1586
13:24:14|17.1569
13:24:15|17.1653
13:24:16|17.161
13:24:18|17.1584
13:24:18|17.1508
13:24:19|17.1533
13:24:21|17.15
13:24:23|17.1436
13:24:24|17.1517
13:24:26|17.1584
13:24:26|17.1599
13:24:28|17.1545
13:24:30|17.1547
13:24:31|17.1627
13:24:33|17.168
13:24:33|17.1649
13:24:34|17.1655
13:24:36|17.1704
13:24:37|17.1743
13:24:38|17.1814
13:24:39|17.1821
13:24:39|17.183
13:24:41|17.1892
13:24:41|17.19
13:24:43|17.1899
13:24:44|17.1877
13:24:45|17.1902
13:24:46|17.1931
13:24:47|17.1958
13:24:48|17.19
13:24:49|17.1916
13:24:50|17.1745
13:24:51|17.1773
13:24:52|17.1831
13:24:53|17.1828
13:24:54|17.1819
13:24:55|17.1856
13:24:56|17.1891
13:24:57|17.1886
13:24:59|17.1945
13:24:59|17.1989
13:25:00|17.2006
13:25:01|17.2087
13:25:02|17.2046
13:25:03|17.2075
13:25:05|17.2148
13:25:05|17.2068
13:25:06|17.2149
13:25:07|17.2149
13:25:08|17.2236
13:25:09|17.214
13:25:10|17.2103
13:25:11|17.219
13:25:12|17.2285
13:25:13|17.2329
13:25:14|17.2272
13:25:15|17.2312
13:25:16|17.225
13:25:17|17.2072
13:25:18|17.1974
13:25:19|17.2038
13:25:20|17.1943
13:25:22|17.1861
13:25:23|17.1861
13:25:25|17.1964
13:25:25|17.207
13:25:26|17.214
13:25:27|17.2254
13:25:29|17.2262
13:25:31|17.223
13:25:32|17.2202
13:25:33|17.2202
13:25:34|17.2135
13:25:35|17.2161
13:25:36|17.22
13:25:37|17.2161
13:25:37|17.2136
13:25:40|17.2248
13:25:40|17.2347
13:25:41|17.234
13:25:42|17.2296
13:25:43|17.2287
13:25:44|17.2292
13:25:45|17.2313
13:25:46|17.2249
13:25:48|17.2237
13:25:48|17.2351
13:25:49|17.2299
13:25:50|17.232
13:25:51|17.2219
13:25:53|17.2218
13:25:53|17.2201
13:25:54|17.22
13:25:55|17.2224
13:25:56|17.2204
13:25:57|17.2227
13:25:58|17.2227
13:25:59|17.22
13:26:00|17.2093
13:26:01|17.2133
13:26:02|17.211
13:26:03|17.2048
13:26:04|17.199
13:26:05|17.2
13:26:06|17.1992
13:26:07|17.1985
13:26:08|17.2094
13:26:09|17.1982
13:26:10|17.2095
13:26:11|17.2239
13:26:12|17.2238
13:26:13|17.2236
13:26:14|17.2334
13:26:15|17.235
13:26:16|17.2336
13:26:17|17.2321
13:26:18|17.2344
13:26:19|17.2338
13:26:20|17.2338
13:26:22|17.2338
13:26:23|17.2288
13:26:24|17.2317
13:26:25|17.2334
13:26:26|17.2238
13:26:26|17.221
13:26:27|17.2205
13:26:29|17.2238
13:26:31|17.224
13:26:32|17.2339
13:26:33|17.2339
13:26:34|17.2338
13:26:35|17.2339
13:26:36|17.2377
13:26:38|17.2342
13:26:38|17.2339
13:26:39|17.2249
13:26:41|17.2287
13:26:42|17.2287
13:26:44|17.22
13:26:44|17.2179
13:26:46|17.208
13:26:47|17.2057
13:26:48|17.2002
13:26:49|17.2002
13:26:49|17.175
13:26:51|17.1919
13:26:52|17.193
13:26:53|17.1941
13:26:55|17.1932
13:26:55|17.1913
13:26:56|17.1986
13:26:58|17.1983
13:26:59|17.1991
13:26:59|17.2075
13:27:00|17.2028
13:27:01|17.2036
13:27:03|17.2051
13:27:05|17.2055
13:27:05|17.2103
13:27:07|17.2165
13:27:07|17.2183
13:27:08|17.2183
13:27:10|17.2249
13:27:11|17.2244
13:27:12|17.2234
13:27:13|17.2233
13:27:14|17.2233
13:27:15|17.2234
13:27:16|17.2239
13:27:17|17.2233
13:27:18|17.2233
13:27:19|17.225
13:27:20|17.225
13:27:21|17.2239
13:27:22|17.227
13:27:23|17.2245
13:27:25|17.2243
13:27:25|17.2243
13:27:27|17.2218
13:27:29|17.2223
13:27:30|17.2171
13:27:31|17.2171
13:27:32|17.212
13:27:34|17.2068
13:27:35|17.2094
13:27:35|17.2106
13:27:37|17.2061
13:27:38|17.2101
13:27:39|17.2076
13:27:41|17.2056
13:27:42|17.2
13:27:43|17.2
13:27:44|17.2
13:27:44|17.1901
13:27:46|17.1915
13:27:47|17.1964
13:27:48|17.1974
13:27:49|17.2003
13:27:50|17.2013
13:27:51|17.2013
13:27:52|17.2014
13:27:53|17.2014
13:27:54|17.2055
13:27:56|17.2072
13:27:57|17.2095
13:27:58|17.2095
13:27:59|17.2176
13:28:00|17.2198
13:28:01|17.2223
13:28:02|17.2204
13:28:04|17.2259
13:28:04|17.2246
13:28:05|17.2246
13:28:06|17.2252
13:28:07|17.2218
13:28:08|17.2257
13:28:10|17.2332
13:28:11|17.2379
13:28:12|17.236
13:28:13|17.2271
13:28:14|17.2218
13:28:15|17.221
13:28:16|17.2209
13:28:17|17.2228
13:28:18|17.2232
13:28:19|17.2197
13:28:20|17.2219
13:28:21|17.2197
13:28:22|17.2232
13:28:23|17.2154
13:28:24|17.2065
13:28:26|17.2113
13:28:27|17.2111
13:28:28|17.2112
13:28:28|17.2112
13:28:30|17.2101
13:28:32|17.2094
13:28:33|17.2094
13:28:33|17.2105
13:28:35|17.2105
13:28:35|17.213
13:28:36|17.213
13:28:37|17.2101
13:28:39|17.2105
13:28:40|17.2145
13:28:41|17.2224
13:28:42|17.2232
13:28:43|17.2352
13:28:44|17.2395
13:28:45|17.2399
13:28:46|17.24
13:28:47|17.2438
13:28:48|17.2454
13:28:49|17.247
13:28:50|17.2421
13:28:51|17.2383
13:28:52|17.2335
13:28:53|17.2416
13:28:55|17.2353
13:28:56|17.2338
13:28:57|17.2219
13:28:58|17.2024
13:28:59|17.1928
13:29:00|17.2075
13:29:01|17.2052
13:29:02|17.2014
13:29:03|17.21
13:29:04|17.2067
13:29:05|17.2137
13:29:06|17.2126
13:29:07|17.2133
13:29:08|17.2095
13:29:09|17.2139
13:29:11|17.2139
13:29:11|17.2107
13:29:12|17.2122
13:29:14|17.2169
13:29:14|17.2199
13:29:15|17.2307
13:29:16|17.2283
13:29:17|17.2364
13:29:19|17.2463
13:29:19|17.2438
13:29:20|17.2465
13:29:22|17.24
13:29:23|17.2345
13:29:23|17.2328
13:29:25|17.2297
13:29:26|17.2303
13:29:27|17.2301
13:29:28|17.2291
13:29:29|17.2401
13:29:31|17.2341
13:29:32|17.2412
13:29:33|17.2438
13:29:34|17.25
13:29:36|17.2521
13:29:37|17.2568
13:29:39|17.2594
13:29:39|17.26
13:29:40|17.2591
13:29:41|17.2585
13:29:42|17.26
13:29:43|17.2614
13:29:44|17.2558
13:29:45|17.2542
13:29:46|17.2605
13:29:47|17.2679
13:29:48|17.2671
13:29:49|17.2695
13:29:50|17.2656
13:29:51|17.268
13:29:52|17.28
13:29:54|17.273
13:29:55|17.268
13:29:55|17.2552
13:29:57|17.2542
13:29:58|17.2602
13:29:59|17.2601
13:30:00|17.239
13:30:01|17.2439
13:30:02|17.237
13:30:03|17.2427
13:30:04|17.2391
13:30:06|17.2208
13:30:06|17.22
13:30:07|17.2405
13:30:09|17.2381
13:30:11|17.2366
13:30:11|17.2354
13:30:12|17.2354
13:30:13|17.2431
13:30:14|17.2452
13:30:15|17.2543
13:30:16|17.2575
13:30:17|17.2647
13:30:18|17.2679
13:30:19|17.2672
13:30:20|17.273
13:30:21|17.27
13:30:22|17.27
13:30:23|17.2586
13:30:24|17.2524
13:30:25|17.2495
13:30:27|17.2491
13:30:27|17.25
13:30:29|17.2476
13:30:30|17.2414
13:30:32|17.23
13:30:33|17.2404
13:30:34|17.2404
13:30:36|17.2576
13:30:37|17.2577
13:30:38|17.2576
13:30:39|17.2521
13:30:39|17.2499
13:30:42|17.2684
13:30:42|17.2694
13:30:43|17.2694
13:30:44|17.2694
13:30:45|17.2891
13:30:46|17.29
13:30:48|17.2899
13:30:50|17.2632
13:30:50|17.2642
13:30:52|17.2643
13:30:54|17.2685
13:30:54|17.2739
13:30:55|17.2751
13:30:56|17.2778
13:30:58|17.2832
13:30:59|17.2838
13:31:01|17.2712
13:31:02|17.2712
13:31:02|17.2769
13:31:03|17.2747
13:31:05|17.274
13:31:05|17.278
13:31:07|17.2841
13:31:07|17.2889
13:31:09|17.296
13:31:10|17.295
13:31:11|17.2982
13:31:11|17.2794
13:31:12|17.2924
13:31:13|17.2924
13:31:14|17.2924
13:31:15|17.2919
13:31:17|17.3026
13:31:18|17.3025
13:31:19|17.3
13:31:19|17.3
13:31:20|17.3057
13:31:22|17.3014
13:31:22|17.3178
13:31:24|17.3092
13:31:24|17.3117
13:31:25|17.3019
13:31:26|17.3
13:31:28|17.2788
13:31:29|17.2813
13:31:30|17.2915
13:31:32|17.2863
13:31:33|17.2899
13:31:33|17.2877
13:31:35|17.291
13:31:37|17.2937
13:31:38|17.2924
13:31:40|17.2978
13:31:41|17.2939
13:31:42|17.2913
13:31:43|17.2952
13:31:45|17.2871
13:31:46|17.291
13:31:46|17.3056
13:31:48|17.3015
13:31:48|17.309
13:31:50|17.3117
13:31:50|17.3118
13:31:52|17.3118
13:31:52|17.324
13:31:54|17.3273
13:31:55|17.3253
13:31:55|17.3405
13:31:57|17.3405
13:31:57|17.3486
13:31:58|17.3499
13:32:00|17.3572
13:32:01|17.3373
13:32:02|17.3233
13:32:02|17.3224
13:32:04|17.3168
13:32:05|17.3172
13:32:05|17.3204
13:32:07|17.3229
13:32:07|17.3109
13:32:09|17.3173
13:32:10|17.3222
13:32:11|17.3164
13:32:12|17.3157
13:32:13|17.3051
13:32:14|17.3114
13:32:15|17.3069
13:32:16|17.3091
13:32:17|17.3197
13:32:18|17.3205
13:32:19|17.3236
13:32:20|17.3248
13:32:21|17.3126
13:32:22|17.3127
13:32:23|17.3095
13:32:24|17.2732
13:32:25|17.2812
13:32:26|17.2884
13:32:27|17.3002
13:32:28|17.2913
13:32:29|17.2913
13:32:31|17.2894
13:32:32|17.284
13:32:33|17.2981
13:32:34|17.2957
13:32:35|17.2962
13:32:36|17.2949
13:32:36|17.3038
13:32:38|17.2938
13:32:39|17.2725
13:32:40|17.2689
13:32:41|17.2868
13:32:42|17.2768
13:32:43|17.2712
13:32:45|17.2739
13:32:46|17.2754
13:32:47|17.2726
13:32:48|17.2656
13:32:49|17.2537
13:32:49|17.262
13:32:50|17.2537
13:32:51|17.2617
13:32:52|17.2647
13:32:54|17.2701
13:32:54|17.27
13:32:55|17.266
13:32:57|17.2632
13:32:58|17.2635
13:32:59|17.2675
13:33:00|17.2625
13:33:01|17.2597
13:33:02|17.2517
13:33:03|17.2592
13:33:04|17.253
13:33:05|17.2523
13:33:06|17.2486
13:33:07|17.2276
13:33:08|17.2331
13:33:09|17.247
13:33:10|17.2436
13:33:11|17.2414
13:33:12|17.2369
13:33:13|17.2303
13:33:14|17.2296
13:33:15|17.2336
13:33:16|17.2341
13:33:17|17.217
13:33:18|17.2223
13:33:19|17.2269
13:33:20|17.22
13:33:21|17.2159
13:33:22|17.2101
13:33:23|17.2105
13:33:24|17.2097
13:33:25|17.2262
13:33:26|17.2048
13:33:27|17.2173
13:33:28|17.2092
13:33:29|17.2101
13:33:31|17.2014
13:33:32|17.2087
13:33:33|17.1924
13:33:34|17.1924
13:33:35|17.1997
13:33:37|17.2092
13:33:38|17.2043
13:33:39|17.2156
13:33:40|17.2062
13:33:41|17.2097
13:33:42|17.2105
13:33:43|17.2105
13:33:44|17.2161
13:33:46|17.2277
13:33:47|17.2353
13:33:48|17.2353
13:33:49|17.2261
13:33:50|17.2165
13:33:51|17.2212
13:33:52|17.2337
13:33:53|17.2107
13:33:55|17.2218
13:33:56|17.2193
13:33:57|17.2181
13:33:58|17.2264
13:33:58|17.224
13:34:00|17.2295
13:34:01|17.2233
13:34:02|17.2325
13:34:03|17.2193
13:34:04|17.2189
13:34:06|17.21
13:34:08|17.2114
13:34:08|17.2156
13:34:09|17.2233
13:34:10|17.2218
13:34:11|17.1992
13:34:12|17.2021
13:34:13|17.1995
13:34:14|17.1995
13:34:15|17.199
13:34:16|17.2111
13:34:17|17.222
13:34:18|17.2081
13:34:19|17.2018
13:34:20|17.1993
13:34:22|17.1989
13:34:23|17.2
13:34:24|17.2099
13:34:25|17.2185
13:34:26|17.2303
13:34:27|17.2212
13:34:28|17.2307
13:34:29|17.2307
13:34:30|17.2312
13:34:32|17.2332
13:34:33|17.2328
13:34:34|17.222
13:34:36|17.2305
13:34:36|17.2317
13:34:38|17.2408
13:34:39|17.245
13:34:41|17.2509
13:34:41|17.2512
13:34:42|17.2516
13:34:44|17.2509
13:34:45|17.2457
13:34:45|17.2422
13:34:47|17.2459
13:34:48|17.2431
13:34:49|17.2431
13:34:50|17.2421
13:34:51|17.2421
13:34:52|17.24
13:34:53|17.2399
13:34:55|17.2399
13:34:55|17.2383
13:34:56|17.2339
13:34:57|17.2338
13:34:58|17.2334
13:35:00|17.2306
13:35:01|17.231
13:35:02|17.2328
13:35:04|17.2476
13:35:04|17.251
13:35:05|17.251
13:35:06|17.2629
13:35:07|17.2755
13:35:08|17.2612
13:35:09|17.2573
13:35:10|17.2664
13:35:11|17.2597
13:35:12|17.2697
13:35:13|17.2667
13:35:14|17.2708
13:35:15|17.28
13:35:16|17.2755
13:35:17|17.2761
13:35:18|17.2761
13:35:19|17.2754
13:35:20|17.2862
13:35:21|17.2876
13:35:22|17.2919
13:35:23|17.2822
13:35:24|17.2836
13:35:25|17.2869
13:35:26|17.2921
13:35:28|17.2987
13:35:29|17.2958
13:35:30|17.2942
13:35:31|17.2981
13:35:32|17.2817
13:35:34|17.2896
13:35:34|17.2944
13:35:35|17.2946
13:35:36|17.2959
13:35:38|17.2946
13:35:39|17.2968
13:35:40|17.2953
13:35:42|17.3
13:35:43|17.3243
13:35:44|17.3249
13:35:46|17.3308
13:35:47|17.3243
13:35:48|17.315
13:35:50|17.3162
13:35:51|17.3161
13:35:52|17.3161
13:35:53|17.3126
13:35:54|17.2836
13:35:56|17.2849
13:35:56|17.2849
13:35:57|17.2888
13:35:58|17.2907
13:36:00|17.3004
13:36:01|17.3004
13:36:02|17.2976
13:36:02|17.3038
13:36:04|17.3006
13:36:04|17.3025
13:36:05|17.3108
13:36:06|17.3115
13:36:08|17.3068
13:36:09|17.3039
13:36:10|17.3039
13:36:11|17.3169
13:36:12|17.3001
13:36:13|17.2938
13:36:14|17.2784
13:36:15|17.2785
13:36:16|17.2789
13:36:17|17.2788
13:36:18|17.2789
13:36:19|17.2789
13:36:20|17.27
13:36:21|17.2799
13:36:22|17.2799
13:36:23|17.2888
13:36:24|17.2848
13:36:25|17.2863
13:36:26|17.2863
13:36:27|17.2863
13:36:28|17.2863
13:36:29|17.2826
13:36:30|17.2826
13:36:31|17.2838
13:36:32|17.28
13:36:34|17.2799
13:36:34|17.2736
13:36:35|17.2786
13:36:37|17.2772
13:36:37|17.2742
13:36:39|17.2673
13:36:40|17.2671
13:36:42|17.2653
13:36:43|17.2575
13:36:44|17.254
13:36:45|17.2511
13:36:47|17.2575
13:36:48|17.2748
13:36:49|17.2749
13:36:50|17.2749
13:36:51|17.2775
13:36:52|17.2845
13:36:52|17.281
13:36:54|17.2821
13:36:55|17.2645
13:36:56|17.2669
13:36:57|17.2676
13:36:58|17.2745
13:37:00|17.2908
13:37:01|17.2908
13:37:02|17.2909
13:37:03|17.2918
13:37:04|17.2895
13:37:05|17.2833
13:37:06|17.2872
13:37:07|17.2943
13:37:08|17.2948
13:37:09|17.2878
13:37:10|17.2896
13:37:11|17.278
13:37:12|17.2757
13:37:13|17.2705
13:37:14|17.2872
13:37:15|17.2784
13:37:16|17.279
13:37:17|17.279
13:37:18|17.2868
13:37:19|17.2868
13:37:20|17.2864
13:37:21|17.2826
13:37:23|17.2781
13:37:23|17.2787
13:37:24|17.2785
13:37:25|17.2787
13:37:26|17.2786
13:37:27|17.2787
13:37:28|17.2786
13:37:29|17.2782
13:37:30|17.2775
13:37:31|17.2775
13:37:32|17.2596
13:37:34|17.2431
13:37:36|17.2456
13:37:36|17.2612
13:37:38|17.2571
13:37:38|17.2607
13:37:40|17.2669
13:37:41|17.2693
13:37:42|17.2598
13:37:43|17.2576
13:37:44|17.2614
13:37:45|17.2614
13:37:46|17.2615
13:37:47|17.2615
13:37:49|17.2692
13:37:50|17.27
13:37:50|17.27
13:37:51|17.2572
13:37:52|17.2569
13:37:53|17.2612
13:37:54|17.2543
13:37:56|17.2522
13:37:57|17.2451
13:37:59|17.2483
13:37:59|17.2446
13:38:00|17.2528
13:38:01|17.2461
13:38:03|17.2493
13:38:03|17.251
13:38:05|17.2499
13:38:06|17.2499
13:38:06|17.2529
13:38:07|17.2457
13:38:08|17.2435
13:38:10|17.2431
13:38:11|17.2456
13:38:11|17.2364
13:38:12|17.2313
13:38:13|17.2318
13:38:15|17.2307
13:38:16|17.2251
13:38:16|17.2237
13:38:17|17.2279
13:38:18|17.2307
13:38:20|17.23
13:38:21|17.2244
13:38:21|17.2328
13:38:23|17.2401
13:38:24|17.2394
13:38:25|17.2351
13:38:26|17.2405
13:38:27|17.2533
13:38:28|17.257
13:38:29|17.2512
13:38:30|17.2513
13:38:31|17.2386
13:38:32|17.2383
13:38:33|17.2382
13:38:34|17.2351
13:38:36|17.2351
13:38:37|17.2383
13:38:37|17.2385
13:38:39|17.2297
13:38:39|17.2258
13:38:41|17.2124
13:38:43|17.2235
13:38:44|17.2197
13:38:45|17.214
13:38:46|17.2153
13:38:47|17.2214
13:38:48|17.2162
13:38:49|17.207
13:38:50|17.2092
13:38:52|17.2151
13:38:53|17.2135
13:38:54|17.2095
13:38:54|17.2147
13:38:55|17.2147
13:38:57|17.21
13:38:57|17.2092
13:38:58|17.2173
13:39:00|17.2173
13:39:01|17.2173
13:39:02|17.2041
13:39:03|17.2046
13:39:04|17.2047
13:39:05|17.2001
13:39:06|17.199
13:39:07|17.1992
13:39:08|17.2004
13:39:09|17.2015
13:39:10|17.2039
13:39:11|17.2015
13:39:12|17.2015
13:39:13|17.1991
13:39:14|17.199
13:39:15|17.199
13:39:16|17.1991
13:39:17|17.2038
13:39:18|17.2038
13:39:19|17.2095
13:39:20|17.2156
13:39:21|17.2166
13:39:22|17.2178
13:39:23|17.2177
13:39:25|17.2404
13:39:25|17.2467
13:39:26|17.2323
13:39:28|17.2292
13:39:29|17.2278
13:39:30|17.2295
13:39:31|17.2339
13:39:32|17.2338
13:39:33|17.2339
13:39:34|17.2402
13:39:35|17.2194
13:39:37|17.2458
13:39:38|17.2455
13:39:40|17.2518
13:39:41|17.2399
13:39:41|17.2281
13:39:43|17.2208
13:39:44|17.2213
13:39:44|17.22
13:39:46|17.2282
13:39:47|17.2266
13:39:47|17.2192
13:39:49|17.2188
13:39:49|17.2242
13:39:51|17.2298
13:39:51|17.226
13:39:52|17.225
13:39:54|17.2315
13:39:55|17.2293
13:39:55|17.2292
13:39:56|17.2317
13:39:58|17.2278
13:39:59|17.224
13:40:00|17.224
13:40:02|17.2298
13:40:02|17.2297
13:40:03|17.2255
13:40:05|17.2239
13:40:06|17.2156
13:40:07|17.2148
13:40:08|17.2155
13:40:09|17.2175
13:40:10|17.2169
13:40:11|17.2244
13:40:12|17.2246
13:40:13|17.2246
13:40:15|17.2336
13:40:16|17.2398
13:40:17|17.2399
13:40:17|17.24
13:40:18|17.2431
13:40:20|17.2435
13:40:20|17.2356
13:40:22|17.2367
13:40:22|17.2367
13:40:23|17.2384
13:40:25|17.2384
13:40:25|17.2384
13:40:26|17.2384
13:40:27|17.2415
13:40:29|17.256
13:40:29|17.2562
13:40:31|17.2561
13:40:31|17.2471
13:40:32|17.2394
13:40:33|17.2394
13:40:35|17.2384
13:40:36|17.2265
13:40:36|17.2258
13:40:37|17.23
13:40:39|17.2312
13:40:40|17.2319
13:40:42|17.2211
13:40:43|17.2211
13:40:44|17.2162
13:40:45|17.2102
13:40:46|17.2102
13:40:47|17.2206
13:40:48|17.2253
13:40:50|17.2221
13:40:50|17.22
13:40:52|17.22
13:40:53|17.22
13:40:53|17.2163
13:40:55|17.2125
13:40:56|17.2068
13:40:56|17.2026
13:40:58|17.2003
13:40:59|17.2011
13:40:59|17.1924
13:41:01|17.1997
13:41:02|17.2123
13:41:03|17.2136
13:41:04|17.2167
13:41:05|17.2146
13:41:06|17.2
13:41:07|17.1983
13:41:08|17.204
13:41:09|17.209
13:41:10|17.2091
13:41:12|17.2014
13:41:13|17.2088
13:41:13|17.213
13:41:15|17.2026
13:41:16|17.1919
13:41:17|17.2102
13:41:18|17.2059
13:41:19|17.2128
13:41:20|17.2128
13:41:21|17.2135
13:41:22|17.2087
13:41:23|17.206
13:41:24|17.2078
13:41:25|17.2079
13:41:26|17.2
13:41:27|17.2157
13:41:28|17.215
13:41:29|17.215
13:41:30|17.2077
13:41:31|17.2077
13:41:32|17.2058
13:41:33|17.2158
13:41:34|17.2133
13:41:35|17.2131
13:41:36|17.2093
13:41:37|17.2132
13:41:38|17.2131
13:41:39|17.2131
13:41:40|17.208
13:41:41|17.2077
13:41:42|17.211
13:41:44|17.2084
13:41:44|17.2214
13:41:47|17.2284
13:41:47|17.2357
13:41:48|17.2367
13:41:49|17.2345
13:41:50|17.228
13:41:51|17.2345
13:41:52|17.2375
13:41:53|17.2376
13:41:54|17.23
13:41:55|17.2287
13:41:56|17.2179
13:41:57|17.2096
13:41:59|17.2149
13:41:59|17.2212
13:42:01|17.2291
13:42:02|17.2291
13:42:04|17.24
13:42:04|17.2425
13:42:06|17.2472
13:42:07|17.2462
13:42:07|17.2365
13:42:09|17.2338
13:42:10|17.2338
13:42:11|17.2248
13:42:11|17.2227
13:42:13|17.2198
13:42:14|17.21
13:42:14|17.21
13:42:16|17.2076
13:42:16|17.2076
13:42:17|17.2076
13:42:19|17.2076
13:42:20|17.2159
13:42:20|17.2201
13:42:21|17.2132
13:42:23|17.2139
13:42:24|17.2105
13:42:24|17.2105
13:42:25|17.2105
13:42:27|17.1896
13:42:28|17.1927
13:42:29|17.2076
13:42:29|17.2076
13:42:31|17.2023
13:42:32|17.1883
13:42:33|17.1933
13:42:34|17.2069
13:42:34|17.2125
13:42:36|17.2123
13:42:37|17.2178
13:42:37|17.2243
13:42:39|17.2198
13:42:39|17.2197
13:42:42|17.2068
13:42:42|17.2068
13:42:43|17.1975
13:42:45|17.1897
13:42:46|17.1897
13:42:47|17.1889
13:42:49|17.1934
13:42:49|17.1937
13:42:51|17.186
13:42:52|17.1787
13:42:53|17.187
13:42:53|17.1917
13:42:55|17.1906
13:42:56|17.1806
13:42:57|17.184
13:42:57|17.1909
13:42:58|17.1827
13:43:00|17.1831
13:43:02|17.1965
13:43:02|17.1938
13:43:03|17.1943
13:43:05|17.1959
13:43:06|17.1845
13:43:07|17.1798
13:43:08|17.1812
13:43:09|17.1809
13:43:11|17.179
13:43:11|17.1777
13:43:12|17.1707
13:43:14|17.178
13:43:15|17.1787
13:43:16|17.178
13:43:17|17.1773
13:43:18|17.1732
13:43:19|17.1728
13:43:20|17.1699
13:43:21|17.1691
13:43:22|17.1776
13:43:23|17.1732
13:43:24|17.1732
13:43:24|17.1737
13:43:26|17.1722
13:43:27|17.1855
13:43:28|17.191
13:43:29|17.195
13:43:29|17.1965
13:43:31|17.1936
13:43:32|17.2018
13:43:32|17.2021
13:43:34|17.2039
13:43:34|17.2051
13:43:36|17.2053
13:43:37|17.21
13:43:38|17.21
13:43:39|17.2092
13:43:39|17.2077
13:43:41|17.2036
13:43:42|17.1993
13:43:43|17.1871
13:43:45|17.1887
13:43:46|17.1881
13:43:48|17.1861
13:43:48|17.1859
13:43:49|17.182
13:43:51|17.181
13:43:53|17.1798
13:43:54|17.182
13:43:55|17.182
13:43:56|17.1892
13:43:58|17.1888
13:43:59|17.1888
13:43:59|17.195
13:44:00|17.196
13:44:02|17.1952
13:44:03|17.1925
13:44:05|17.1882
13:44:06|17.1894
13:44:07|17.1866
13:44:08|17.1913
13:44:09|17.1957
13:44:10|17.1994
13:44:11|17.1999
13:44:12|17.2
13:44:13|17.2
13:44:14|17.1999
13:44:15|17.2
13:44:17|17.2001
13:44:17|17.2009
13:44:19|17.2071
13:44:19|17.2072
13:44:21|17.2062
13:44:21|17.2062
13:44:22|17.205
13:44:24|17.205
13:44:24|17.2034
13:44:25|17.2051
13:44:27|17.2049
13:44:27|17.2083
13:44:29|17.209
13:44:30|17.21
13:44:30|17.2078
13:44:32|17.208
13:44:32|17.2085
13:44:34|17.21
13:44:34|17.21
13:44:35|17.2086
13:44:36|17.2086
13:44:38|17.2099
13:44:39|17.21
13:44:39|17.2095
13:44:40|17.207
13:44:42|17.2065
13:44:42|17.2067
13:44:44|17.2072
13:44:44|17.2072
13:44:46|17.2072
13:44:47|17.2068
13:44:49|17.2067
13:44:50|17.207
13:44:52|17.207
13:44:53|17.2068
13:44:54|17.207
13:44:55|17.1999
13:44:55|17.2017
13:44:56|17.1999
13:44:57|17.1999
13:44:59|17.1946
13:45:00|17.1939
13:45:01|17.1979
13:45:02|17.1991
13:45:03|17.1987
13:45:05|17.202
13:45:06|17.2015
13:45:07|17.2044
13:45:07|17.2099
13:45:09|17.21
13:45:10|17.2195
13:45:11|17.2197
13:45:12|17.2197
13:45:13|17.2041
13:45:14|17.2048
13:45:15|17.2025
13:45:16|17.2055
13:45:17|17.2115
13:45:18|17.2087
13:45:19|17.2079
13:45:20|17.2078
13:45:21|17.2024
13:45:22|17.1891
13:45:23|17.1869
13:45:24|17.1868
13:45:25|17.1835
13:45:26|17.1898
13:45:27|17.1846
13:45:28|17.1888
13:45:29|17.184
13:45:30|17.1826
13:45:31|17.181
13:45:32|17.1781
13:45:33|17.1794
13:45:34|17.17
13:45:35|17.1703
13:45:36|17.17
13:45:37|17.1734
13:45:38|17.1716
13:45:39|17.1699
13:45:41|17.1664
13:45:41|17.1668
13:45:44|17.1699
13:45:45|17.1699
13:45:47|17.1699
13:45:47|17.1699
13:45:49|17.1718
13:45:50|17.1718
13:45:50|17.1644
13:45:52|17.1721
13:45:54|17.1722
13:45:54|17.1754
13:45:55|17.1695
13:45:56|17.1695
13:45:57|17.1678
13:45:58|17.169
13:45:59|17.164
13:46:00|17.1558
13:46:01|17.1576
13:46:02|17.1544
13:46:04|17.1544
13:46:05|17.1544
13:46:05|17.1588
13:46:07|17.1592
13:46:08|17.1586
13:46:09|17.1549
13:46:10|17.1549
13:46:11|17.1543
13:46:12|17.1565
13:46:12|17.1688
13:46:14|17.1635
13:46:15|17.1572
13:46:15|17.156
13:46:17|17.1589
13:46:18|17.1543
13:46:18|17.1455
13:46:20|17.139
13:46:21|17.136
13:46:22|17.1462
13:46:23|17.1424
13:46:24|17.1425
13:46:25|17.1486
13:46:25|17.1647
13:46:26|17.1606
13:46:28|17.1605
13:46:29|17.1574
13:46:30|17.1562
13:46:31|17.1562
13:46:31|17.1511
13:46:33|17.1583
13:46:35|17.1653
13:46:35|17.1674
13:46:36|17.165
13:46:37|17.1677
13:46:38|17.1624
13:46:39|17.1465
13:46:40|17.1516
13:46:41|17.1393
13:46:42|17.1393
13:46:43|17.136
13:46:44|17.136
13:46:45|17.1353
13:46:47|17.1349
13:46:49|17.1413
13:46:49|17.1431
13:46:51|17.1521
13:46:52|17.1475
13:46:53|17.1475
13:46:54|17.147
13:46:55|17.1371
13:46:55|17.1348
13:46:56|17.1348
13:46:58|17.1348
13:47:00|17.1346
13:47:00|17.1346
13:47:01|17.1351
13:47:03|17.1197
13:47:04|17.1353
13:47:04|17.1326
13:47:06|17.1366
13:47:06|17.1302
13:47:08|17.1309
13:47:10|17.1302
13:47:10|17.1302
13:47:12|17.1244
13:47:13|17.1244
13:47:14|17.11
13:47:15|17.1117
13:47:16|17.1123
13:47:17|17.1321
13:47:18|17.1253
13:47:19|17.1275
13:47:20|17.1275
13:47:21|17.1242
13:47:22|17.127
13:47:23|17.1147
13:47:24|17.11
13:47:25|17.1073
13:47:26|17.1054
13:47:27|17.1136
13:47:28|17.1187
13:47:28|17.1136
13:47:30|17.1143
13:47:31|17.1068
13:47:31|17.1074
13:47:32|17.1074
13:47:34|17.103
13:47:35|17.1014
13:47:36|17.0861
13:47:37|17.0954
13:47:37|17.1057
13:47:39|17.0998
13:47:40|17.0998
13:47:40|17.1073
13:47:41|17.1073
13:47:42|17.1131
13:47:44|17.1158
13:47:45|17.1245
13:47:47|17.1246
13:47:48|17.1278
13:47:50|17.1251
13:47:50|17.1269
13:47:52|17.125
13:47:54|17.1152
13:47:54|17.1145
13:47:55|17.1112
13:47:56|17.1097
13:47:57|17.1145
13:47:58|17.109
13:47:59|17.1074
13:48:00|17.1074
13:48:01|17.092
13:48:03|17.089
13:48:04|17.0839
13:48:05|17.0965
13:48:06|17.0874
13:48:07|17.0882
13:48:08|17.085
13:48:10|17.0835
13:48:10|17.0835
13:48:11|17.0943
13:48:12|17.1159
13:48:13|17.1164
13:48:14|17.1155
13:48:15|17.1182
13:48:16|17.1139
13:48:17|17.1184
13:48:18|17.1163
13:48:19|17.1206
13:48:20|17.1243
13:48:21|17.1362
13:48:22|17.1364
13:48:23|17.1334
13:48:24|17.1366
13:48:25|17.1407
13:48:26|17.14
13:48:27|17.1398
13:48:28|17.1398
13:48:29|17.1322
13:48:30|17.14
13:48:31|17.1422
13:48:32|17.1422
13:48:33|17.1549
13:48:34|17.1539
13:48:35|17.153
13:48:36|17.1482
13:48:37|17.1427
13:48:38|17.1481
13:48:39|17.1521
13:48:40|17.1477
13:48:41|17.1528
13:48:42|17.1524
13:48:43|17.1518
13:48:45|17.1475
13:48:47|17.1457
13:48:47|17.1458
13:48:48|17.1364
13:48:49|17.1363
13:48:51|17.1305
13:48:52|17.1295
13:48:53|17.1246
13:48:55|17.1257
13:48:55|17.1255
13:48:56|17.1254
13:48:57|17.1218
13:48:58|17.1234
13:49:00|17.1304
13:49:00|17.1304
13:49:01|17.1306
13:49:03|17.1319
13:49:05|17.1335
13:49:05|17.1323
13:49:06|17.1304
13:49:08|17.1257
13:49:09|17.1256
13:49:10|17.1243
13:49:11|17.1243
13:49:12|17.1243
13:49:13|17.113
13:49:13|17.1117
13:49:15|17.1117
13:49:16|17.1093
13:49:17|17.1146
13:49:18|17.1148
13:49:19|17.1136
13:49:20|17.1189
13:49:21|17.1284
13:49:22|17.1226
13:49:23|17.1196
13:49:24|17.1178
13:49:25|17.1335
13:49:26|17.129
13:49:27|17.129
13:49:28|17.1284
13:49:29|17.1154
13:49:30|17.1154
13:49:31|17.1171
13:49:32|17.1201
13:49:33|17.1143
13:49:34|17.1095
13:49:35|17.113
13:49:36|17.1185
13:49:37|17.1115
13:49:38|17.1098
13:49:39|17.1035
13:49:40|17.1026
13:49:41|17.1038
13:49:42|17.101
13:49:43|17.1013
13:49:44|17.1028
13:49:45|17.1025
13:49:46|17.1038
13:49:48|17.1052
13:49:49|17.1001
13:49:49|17.105
13:49:51|17.1091
13:49:51|17.1107
13:49:53|17.113
13:49:54|17.113
13:49:54|17.107
13:49:56|17.1094
13:49:57|17.1085
13:49:58|17.1051
13:49:58|17.0962
13:49:59|17.0962
13:50:00|17.0959
13:50:02|17.0871
13:50:03|17.0862
13:50:04|17.0867
13:50:05|17.0987
13:50:06|17.1025
13:50:07|17.1098
13:50:08|17.1095
13:50:09|17.1153
13:50:10|17.118
13:50:11|17.1195
13:50:12|17.1181
13:50:13|17.1206
13:50:14|17.118
13:50:15|17.1151
13:50:16|17.109
13:50:17|17.1076
13:50:18|17.1144
13:50:19|17.1024
13:50:20|17.1075
13:50:21|17.1001
13:50:22|17.1069
13:50:23|17.1001
13:50:24|17.0949
13:50:25|17.0869
13:50:26|17.102
13:50:27|17.102
13:50:28|17.0981
13:50:29|17.0985
13:50:30|17.0898
13:50:31|17.0864
13:50:32|17.0893
13:50:33|17.0894
13:50:34|17.092
13:50:35|17.0912
13:50:36|17.09
13:50:37|17.1026
13:50:38|17.1093
13:50:39|17.1089
13:50:40|17.1166
13:50:41|17.1153
13:50:42|17.1153
13:50:43|17.1154
13:50:44|17.1155
13:50:45|17.117
13:50:46|17.117
13:50:47|17.1169
13:50:48|17.117
13:50:49|17.1109
13:50:50|17.1097
13:50:51|17.1131
13:50:52|17.1163
13:50:53|17.1155
13:50:55|17.1031
13:50:55|17.1072
13:50:56|17.1081
13:50:58|17.1065
13:50:59|17.1078
13:50:59|17.1113
13:51:01|17.1101
13:51:01|17.1145
13:51:02|17.1133
13:51:04|17.1175
13:51:05|17.1184
13:51:06|17.125
13:51:07|17.1245
13:51:08|17.125
13:51:09|17.1334
13:51:10|17.1305
13:51:11|17.1305
13:51:12|17.139
13:51:13|17.14
13:51:14|17.1331
13:51:15|17.1388
13:51:16|17.1369
13:51:17|17.1413
13:51:18|17.1406
13:51:19|17.1406
13:51:20|17.1307
13:51:21|17.1307
13:51:22|17.1307
13:51:23|17.1307
13:51:24|17.1036
13:51:26|17.1096
13:51:27|17.1095
13:51:27|17.1166
13:51:28|17.1173
13:51:30|17.1158
13:51:31|17.1172
13:51:32|17.1166
13:51:33|17.1105
13:51:34|17.1136
13:51:35|17.1152
13:51:36|17.119
13:51:37|17.118
13:51:38|17.1139
13:51:39|17.1173
13:51:40|17.1209
13:51:41|17.1278
13:51:42|17.1325
13:51:43|17.1303
13:51:44|17.1231
13:51:45|17.12
13:51:47|17.1272
13:51:47|17.1228
13:51:48|17.1228
13:51:50|17.1179
13:51:51|17.1208
13:51:52|17.1208
13:51:53|17.1207
13:51:54|17.114
13:51:55|17.1145
13:51:56|17.1067
13:51:57|17.1067
13:51:59|17.1102
13:51:59|17.1
13:52:01|17.1093
13:52:02|17.1051
13:52:04|17.1051
13:52:05|17.1008
13:52:06|17.0999
13:52:07|17.0926
13:52:08|17.0913
13:52:09|17.0913
13:52:10|17.0944
13:52:11|17.0963
13:52:12|17.0821
13:52:13|17.0835
13:52:14|17.0848
13:52:15|17.084
13:52:16|17.0836
13:52:17|17.08
13:52:18|17.0759
13:52:19|17.0745
13:52:20|17.0722
13:52:21|17.0751
13:52:22|17.0795
13:52:23|17.0754
13:52:24|17.065
13:52:25|17.0648
13:52:26|17.0603
13:52:27|17.0581
13:52:28|17.0604
13:52:29|17.0581
13:52:30|17.0586
13:52:31|17.057
13:52:32|17.0527
13:52:33|17.0545
13:52:34|17.0524
13:52:35|17.0523
13:52:36|17.041
13:52:37|17.042
13:52:38|17.0467
13:52:39|17.0455
13:52:40|17.0456
13:52:41|17.0408
13:52:42|17.0374
13:52:43|17.0374
13:52:44|17.0364
13:52:45|17.0523
13:52:46|17.057
13:52:47|17.066
13:52:48|17.0707
13:52:50|17.0757
13:52:50|17.0864
13:52:52|17.082
13:52:53|17.0734
13:52:54|17.0663
13:52:55|17.0593
13:52:56|17.0468
13:52:58|17.0529
13:52:58|17.0616
13:53:00|17.0521
13:53:01|17.0521
13:53:03|17.0575
13:53:03|17.0486
13:53:05|17.0421
13:53:05|17.04
13:53:06|17.0421
13:53:07|17.046
13:53:08|17.046
13:53:10|17.0529
13:53:11|17.0456
13:53:12|17.0496
13:53:12|17.0496
13:53:14|17.0454
13:53:16|17.0422
13:53:16|17.0422
13:53:17|17.0484
13:53:18|17.0494
13:53:20|17.0473
13:53:21|17.0424
13:53:21|17.0422
13:53:23|17.0421
13:53:23|17.0334
13:53:24|17.0349
13:53:25|17.0266
13:53:27|17.0227
13:53:27|17.0221
13:53:28|17.0287
13:53:30|17.0256
13:53:30|17.0336
13:53:32|17.0345
13:53:32|17.0305
13:53:33|17.0308
13:53:35|17.0224
13:53:36|17.0222
13:53:36|17.0165
13:53:37|17.0157
13:53:38|17.0185
13:53:39|17.0264
13:53:41|17.0193
13:53:41|17.0215
13:53:43|17.0229
13:53:43|17.0308
13:53:44|17.0307
13:53:46|17.0329
13:53:46|17.0422
13:53:48|17.0429
13:53:48|17.0562
13:53:49|17.0511
13:53:51|17.0428
13:53:52|17.0358
13:53:53|17.0353
13:53:54|17.035
13:53:56|17.0299
13:53:57|17.0267
13:53:59|17.0298
13:53:59|17.0299
13:54:00|17.028
13:54:02|17.0317
13:54:03|17.035
13:54:04|17.0253
13:54:05|17.0303
13:54:07|17.0276
13:54:07|17.0252
13:54:09|17.0279
13:54:09|17.0316
13:54:10|17.0316
13:54:11|17.0321
13:54:13|17.0321
13:54:14|17.0321
13:54:15|17.0321
13:54:16|17.0321
13:54:17|17.0371
13:54:18|17.0372
13:54:19|17.0377
13:54:20|17.0377
13:54:21|17.0377
13:54:22|17.0377
13:54:23|17.0377
13:54:24|17.0377
13:54:25|17.0375
13:54:26|17.0358
13:54:27|17.037
13:54:28|17.0376
13:54:29|17.037
13:54:30|17.036
13:54:31|17.0355
13:54:32|17.0386
13:54:33|17.0386
13:54:35|17.0428
13:54:35|17.0385
13:54:36|17.0562
13:54:37|17.0491
13:54:38|17.0452
13:54:39|17.045
13:54:41|17.0482
13:54:41|17.0503
13:54:42|17.0423
13:54:43|17.043
13:54:44|17.0376
13:54:46|17.043
13:54:46|17.0418
13:54:47|17.0445
13:54:49|17.0423
13:54:49|17.0465
13:54:51|17.0436
13:54:52|17.0455
13:54:53|17.0545
13:54:54|17.0501
13:54:55|17.0482
13:54:56|17.0446
13:54:57|17.0446
13:54:58|17.0446
13:54:59|17.0446
13:55:00|17.0446
13:55:02|17.046
13:55:03|17.0501
13:55:04|17.047
13:55:05|17.0509
13:55:06|17.0586
13:55:07|17.0629
13:55:08|17.0629
13:55:09|17.0688
13:55:10|17.0687
13:55:11|17.0695
13:55:12|17.0718
13:55:13|17.0711
13:55:14|17.0799
13:55:15|17.0844
13:55:16|17.0844
13:55:17|17.086
13:55:18|17.0866
13:55:20|17.0905
13:55:21|17.0946
13:55:22|17.0973
13:55:23|17.0919
13:55:24|17.0963
13:55:25|17.0919
13:55:26|17.0852
13:55:27|17.0807
13:55:28|17.0905
13:55:29|17.0802
13:55:30|17.0802
13:55:31|17.0895
13:55:32|17.0876
13:55:33|17.0712
13:55:34|17.0677
13:55:35|17.0825
13:55:36|17.088
13:55:37|17.0889
13:55:39|17.0908
13:55:39|17.0839
13:55:40|17.0971
13:55:41|17.1
13:55:43|17.1022
13:55:43|17.1023
13:55:44|17.1016
13:55:45|17.1004
13:55:46|17.1021
13:55:48|17.1075
13:55:48|17.1002
13:55:49|17.0945
13:55:51|17.0945
13:55:52|17.0887
13:55:54|17.0925
13:55:54|17.0959
13:55:56|17.0945
13:55:57|17.0982
13:55:58|17.1
13:55:59|17.1
13:56:00|17.0999
13:56:01|17.0967
13:56:03|17.0989
13:56:04|17.0955
13:56:05|17.095
13:56:06|17.0951
13:56:07|17.095
13:56:08|17.092
13:56:09|17.0816
13:56:10|17.0752
13:56:11|17.0773
13:56:12|17.0761
13:56:13|17.078
13:56:14|17.0761
13:56:15|17.0751
13:56:16|17.0646
13:56:17|17.0585
13:56:18|17.0655
13:56:19|17.072
13:56:20|17.0668
13:56:21|17.0646
13:56:22|17.0695
13:56:23|17.0683
13:56:24|17.0684
13:56:25|17.0684
13:56:26|17.0746
13:56:27|17.0719
13:56:28|17.0743
13:56:29|17.0751
13:56:30|17.0751
13:56:31|17.0871
13:56:33|17.0919
13:56:33|17.0984
13:56:35|17.0934
13:56:36|17.0939
13:56:37|17.0974
13:56:38|17.0941
13:56:39|17.1005
13:56:40|17.1015
13:56:41|17.1015
13:56:42|17.0969
13:56:43|17.094
13:56:43|17.0974
13:56:45|17.0954
13:56:46|17.0979
13:56:47|17.101
13:56:48|17.1017
13:56:49|17.1042
13:56:50|17.103
13:56:50|17.1054
13:56:52|17.1054
13:56:53|17.0955
13:56:54|17.0995
13:56:56|17.0984
13:56:58|17.0889
13:56:58|17.0801
13:57:00|17.08
13:57:02|17.0847
13:57:03|17.0824
13:57:04|17.0847
13:57:06|17.0905
13:57:06|17.0905
13:57:08|17.0951
13:57:09|17.0952
13:57:10|17.099
13:57:11|17.1013
13:57:12|17.1013
13:57:13|17.1009
13:57:14|17.1009
13:57:15|17.1009
13:57:16|17.1053
13:57:17|17.1081
13:57:18|17.1046
13:57:19|17.1173
13:57:20|17.1123
13:57:21|17.11
13:57:22|17.1081
13:57:22|17.1001
13:57:24|17.0951
13:57:25|17.0952
13:57:25|17.0997
13:57:26|17.0952
13:57:27|17.0907
13:57:29|17.0906
13:57:29|17.0834
13:57:31|17.0771
13:57:32|17.0768
13:57:33|17.0794
13:57:34|17.0777
13:57:35|17.0722
13:57:36|17.0702
13:57:37|17.0771
13:57:38|17.0752
13:57:39|17.0752
13:57:40|17.068
13:57:41|17.0631
13:57:41|17.0739
13:57:43|17.0749
13:57:44|17.0721
13:57:45|17.0679
13:57:46|17.0671
13:57:46|17.0646
13:57:48|17.0601
13:57:49|17.0601
13:57:50|17.0602
13:57:51|17.0601
13:57:52|17.0602
13:57:52|17.0529
13:57:54|17.0566
13:57:56|17.0538
13:57:56|17.0539
13:57:58|17.0324
13:58:00|17.0493
13:58:01|17.0492
13:58:03|17.046
13:58:03|17.0455
13:58:04|17.0493
13:58:05|17.0429
13:58:06|17.0429
13:58:07|17.0471
13:58:08|17.0502
13:58:09|17.0444
13:58:11|17.0565
13:58:12|17.0565
13:58:13|17.0575
13:58:15|17.0781
13:58:15|17.0798
13:58:16|17.0784
13:58:17|17.0749
13:58:18|17.0785
13:58:19|17.0722
13:58:20|17.0733
13:58:21|17.0739
13:58:22|17.0731
13:58:23|17.0764
13:58:24|17.0764
13:58:25|17.0765
13:58:26|17.0747
13:58:27|17.0735
13:58:28|17.0646
13:58:29|17.0623
13:58:30|17.0713
13:58:31|17.0674
13:58:32|17.0722
13:58:33|17.0722
13:58:34|17.0729
13:58:35|17.0735
13:58:36|17.0739
13:58:37|17.0799
13:58:38|17.0826
13:58:39|17.0897
13:58:40|17.0897
13:58:41|17.0811
13:58:42|17.0765
13:58:43|17.0765
13:58:44|17.0805
13:58:45|17.0865
13:58:46|17.0865
13:58:47|17.0865
13:58:48|17.0853
13:58:49|17.0853
13:58:50|17.0854
13:58:51|17.0853
13:58:52|17.0843
13:58:53|17.08
13:58:54|17.08
13:58:55|17.081
13:58:56|17.0689
13:58:57|17.0628
13:58:58|17.0627
13:59:00|17.0579
13:59:00|17.0586
13:59:01|17.0504
13:59:04|17.0538
13:59:04|17.05
13:59:05|17.0387
13:59:07|17.0336
13:59:09|17.0336
13:59:09|17.0335
13:59:10|17.0361
13:59:11|17.037
13:59:12|17.0361
13:59:13|17.0415
13:59:14|17.0433
13:59:15|17.0434
13:59:16|17.0465
13:59:17|17.0489
13:59:18|17.0599
13:59:19|17.0641
13:59:20|17.0642
13:59:22|17.0711
13:59:24|17.0702
13:59:24|17.0649
13:59:25|17.067
13:59:26|17.06
13:59:27|17.0559
13:59:28|17.0543
13:59:29|17.0508
13:59:30|17.0486
13:59:31|17.0486
13:59:32|17.0537
13:59:33|17.0542
13:59:34|17.0542
13:59:35|17.0548
13:59:36|17.053
13:59:37|17.0589
13:59:38|17.0577
13:59:39|17.0625
13:59:40|17.0665
13:59:41|17.0665
13:59:42|17.0665
13:59:43|17.0702
13:59:44|17.0618
13:59:45|17.0607
13:59:46|17.0607
13:59:47|17.0585
13:59:48|17.0651
13:59:49|17.0721
13:59:50|17.0727
13:59:51|17.074
13:59:52|17.074
13:59:53|17.074
13:59:54|17.0741
13:59:56|17.0836
13:59:58|17.0836
13:59:58|17.0835
13:59:59|17.0836
14:00:01|17.0896
14:00:02|17.0875
14:00:03|17.086
14:00:04|17.0846
14:00:05|17.0867
14:00:06|17.0855
14:00:07|17.09
14:00:08|17.09
14:00:09|17.0904
14:00:10|17.0865
14:00:11|17.0904
14:00:12|17.0891
14:00:13|17.087
14:00:14|17.0857
14:00:16|17.0837
14:00:16|17.0795
14:00:17|17.0768
14:00:18|17.0768
14:00:19|17.0823
14:00:21|17.0823
14:00:21|17.0794
14:00:23|17.0614
14:00:24|17.0614
14:00:25|17.0541
14:00:26|17.0576
14:00:27|17.0481
14:00:28|17.0448
14:00:29|17.0466
14:00:30|17.0484
14:00:31|17.049
14:00:33|17.049
14:00:33|17.0513
14:00:34|17.0498
14:00:35|17.048
14:00:37|17.0475
14:00:37|17.047
14:00:38|17.04
14:00:39|17.0343
14:00:40|17.041
14:00:41|17.0319
14:00:42|17.0359
14:00:43|17.036
14:00:44|17.0349
14:00:45|17.0349
14:00:46|17.0409
14:00:48|17.041
14:00:48|17.0323
14:00:50|17.0303
14:00:50|17.0349
14:00:51|17.0306
14:00:52|17.0337
14:00:54|17.0293
14:00:54|17.0286
14:00:56|17.0281
14:00:56|17.017
14:00:57|17.022
14:00:59|17.0012
14:01:01|16.929
14:01:02|16.9234
14:01:03|16.9467
14:01:04|16.9526
14:01:06|16.9601
14:01:07|16.967
14:01:08|16.9643
14:01:09|16.96
14:01:10|16.9623
14:01:11|16.9673
14:01:12|16.9537
14:01:13|16.9582
14:01:14|16.9691
14:01:15|16.9741
14:01:16|16.9728
14:01:17|16.986
14:01:18|16.9798
14:01:19|16.9828
14:01:20|16.9898
14:01:21|16.979
14:01:22|16.979
14:01:23|16.9845
14:01:24|16.9699
14:01:25|16.9873
14:01:26|16.9894
14:01:27|17.022
14:01:28|17.0129
14:01:29|17.0282
14:01:30|17.0203
14:01:31|17.013
14:01:32|17.0111
14:01:33|17.011
14:01:34|17.01
14:01:36|17.0264
14:01:36|17.0306
14:01:37|17.0289
14:01:38|17.0273
14:01:39|17.0208
14:01:41|17.0321
14:01:42|17.0391
14:01:42|17.0353
14:01:43|17.053
14:01:45|17.0384
14:01:46|17.0474
14:01:47|17.0449
14:01:48|17.0381
14:01:49|17.0341
14:01:50|17.0311
14:01:51|17.0273
14:01:52|17.0251
14:01:53|17.0162
14:01:54|17.0108
14:01:55|17.0021
14:01:56|17.0022
14:01:57|16.9935
14:01:58|16.9952
14:01:59|17.
14:02:00|17.
14:02:01|16.9942
14:02:02|16.996
14:02:03|16.9989
14:02:05|16.9936
14:02:05|16.9945
14:02:06|16.996
14:02:08|16.9858
14:02:09|16.9941
14:02:10|16.9929
14:02:11|16.9942
14:02:12|16.9858
14:02:13|16.9952
14:02:14|16.9976
14:02:15|16.9922
14:02:16|17.
14:02:17|16.9856
14:02:18|16.9843
14:02:19|16.9843
14:02:20|16.9807
14:02:21|16.9927
14:02:22|16.996
14:02:23|16.9947
14:02:24|16.996
14:02:25|16.9955
14:02:26|16.9961
14:02:27|16.9804
14:02:28|16.9814
14:02:29|16.9841
14:02:30|16.9833
14:02:31|16.9828
14:02:32|16.9828
14:02:33|16.9778
14:02:34|16.9799
14:02:35|16.9732
14:02:36|16.9788
14:02:37|16.9788
14:02:38|16.9749
14:02:39|16.9748
14:02:40|16.9663
14:02:41|16.9663
14:02:42|16.9663
14:02:43|16.9665
14:02:45|16.9635
14:02:46|16.9668
14:02:47|16.9684
14:02:48|16.9664
14:02:48|16.9663
14:02:49|16.9754
14:02:50|16.9663
14:02:51|16.9716
14:02:52|16.9716
14:02:54|16.9786
14:02:55|16.9873
14:02:55|16.9904
14:02:57|17.
14:02:57|17.
14:02:59|17.005
14:03:00|17.0051
14:03:01|17.0067
14:03:02|17.014
14:03:04|17.0251
14:03:05|17.0265
14:03:06|17.0275
14:03:08|17.0315
14:03:09|17.0268
14:03:10|17.0265
14:03:11|17.0259
14:03:13|17.0377
14:03:14|17.0307
14:03:16|17.0345
14:03:17|17.0366
14:03:18|17.0405
14:03:19|17.0433
14:03:19|17.0474
14:03:21|17.0453
14:03:22|17.0517
14:03:22|17.0579
14:03:24|17.0619
14:03:24|17.0615
14:03:26|17.0675
14:03:27|17.0723
14:03:28|17.0671
14:03:29|17.0527
14:03:30|17.0419
14:03:31|17.0357
14:03:32|17.0381
14:03:33|17.0472
14:03:34|17.0526
14:03:34|17.0442
14:03:35|17.0452
14:03:37|17.0514
14:03:37|17.0533
14:03:39|17.0537
14:03:39|17.0594
14:03:40|17.063
14:03:41|17.0629
14:03:42|17.0667
14:03:43|17.0671
14:03:45|17.0684
14:03:46|17.0698
14:03:46|17.0865
14:03:47|17.07
14:03:49|17.0713
14:03:49|17.0675
14:03:50|17.0659
14:03:52|17.0679
14:03:53|17.078
14:03:53|17.07
14:03:54|17.0701
14:03:55|17.0753
14:03:57|17.07
14:03:58|17.0569
14:03:59|17.0587
14:04:00|17.0602
14:04:01|17.0602
14:04:03|17.0648
14:04:04|17.0628
14:04:05|17.0701
14:04:07|17.0588
14:04:08|17.0565
14:04:10|17.0612
14:04:11|17.0565
14:04:11|17.0574
14:04:13|17.0549
14:04:13|17.0549
14:04:15|17.0486
14:04:15|17.0486
14:04:16|17.0486
14:04:18|17.0472
14:04:18|17.0402
14:04:20|17.0402
14:04:21|17.0415
14:04:22|17.0468
14:04:23|17.0354
14:04:24|17.0361
14:04:25|17.0361
14:04:26|17.0383
14:04:27|17.0412
14:04:28|17.0412
14:04:29|17.0412
14:04:30|17.0527
14:04:31|17.0531
14:04:32|17.0599
14:04:33|17.0645
14:04:34|17.0652
14:04:35|17.0596
14:04:36|17.0618
14:04:37|17.0711
14:04:39|17.0728
14:04:39|17.0728
14:04:41|17.0729
14:04:41|17.08
14:04:43|17.086
14:04:44|17.0884
14:04:44|17.0906
14:04:45|17.0974
14:04:46|17.0928
14:04:48|17.081
14:04:48|17.0803
14:04:49|17.0815
14:04:50|17.0574
14:04:51|17.057
14:04:52|17.0531
14:04:54|17.052
14:04:54|17.0586
14:04:55|17.061
14:04:57|17.0609
14:04:57|17.087
14:04:58|17.079
14:04:59|17.0757
14:05:00|17.0758
14:05:02|17.0837
14:05:03|17.0846
14:05:04|17.0891
14:05:05|17.0915
14:05:06|17.0931
14:05:07|17.0974
14:05:09|17.0957
14:05:09|17.0957
14:05:11|17.0944
14:05:12|17.1056
14:05:13|17.1034
14:05:14|17.102
14:05:15|17.0968
14:05:16|17.0968
14:05:18|17.0943
14:05:19|17.0994
14:05:20|17.1036
14:05:21|17.1036
14:05:22|17.0966
14:05:23|17.1061
14:05:24|17.1062
14:05:25|17.1053
14:05:26|17.1061
14:05:27|17.106
14:05:28|17.1062
14:05:29|17.1062
14:05:30|17.1035
14:05:31|17.1031
14:05:32|17.0924
14:05:33|17.0976
14:05:34|17.0891
14:05:36|17.0882
14:05:37|17.0843
14:05:37|17.0855
14:05:38|17.0726
14:05:39|17.0639
14:05:40|17.0639
14:05:42|17.0615
14:05:43|17.0667
14:05:44|17.0635
14:05:45|17.0635
14:05:46|17.0661
14:05:47|17.0743
14:05:48|17.0701
14:05:49|17.07
14:05:50|17.0669
14:05:51|17.0643
14:05:52|17.0674
14:05:53|17.0656
14:05:54|17.0786
14:05:55|17.0771
14:05:56|17.0848
14:05:57|17.0651
14:05:58|17.0711
14:05:59|17.0711
14:06:00|17.0736
14:06:01|17.0644
14:06:03|17.0694
14:06:04|17.0747
14:06:05|17.0746
14:06:06|17.0747
14:06:07|17.0742
14:06:08|17.0746
14:06:09|17.0728
14:06:10|17.07
14:06:11|17.0652
14:06:12|17.0694
14:06:13|17.0686
14:06:14|17.0669
14:06:15|17.0675
14:06:17|17.0652
14:06:18|17.0654
14:06:18|17.0652
14:06:19|17.0645
14:06:20|17.0616
14:06:21|17.0616
14:06:22|17.0616
14:06:24|17.0695
14:06:25|17.0695
14:06:26|17.0673
14:06:27|17.0673
14:06:28|17.07
14:06:29|17.0742
14:06:30|17.0746
14:06:31|17.0747
14:06:32|17.0803
14:06:33|17.0803
14:06:34|17.0803
14:06:35|17.0701
14:06:36|17.0672
14:06:38|17.0715
14:06:39|17.078
14:06:39|17.0801
14:06:40|17.0801
14:06:41|17.0802
14:06:43|17.0802
14:06:44|17.0803
14:06:44|17.0775
14:06:45|17.076
14:06:46|17.0693
14:06:47|17.0728
14:06:48|17.0728
14:06:50|17.0674
14:06:51|17.0674
14:06:52|17.0674
14:06:53|17.0687
14:06:54|17.065
14:06:55|17.065
14:06:56|17.0655
14:06:57|17.0655
14:06:58|17.0632
14:06:59|17.0617
14:07:00|17.0617
14:07:01|17.0615
14:07:02|17.0615
14:07:03|17.0615
14:07:04|17.0616
14:07:06|17.0615
14:07:06|17.0615
14:07:08|17.063
14:07:10|17.0688
14:07:11|17.069
14:07:12|17.069
14:07:13|17.0737
14:07:14|17.0737
14:07:15|17.0774
14:07:16|17.0802
14:07:17|17.0803
14:07:18|17.0803
14:07:19|17.0757
14:07:20|17.0757
14:07:21|17.079
14:07:22|17.079
14:07:23|17.0793
14:07:24|17.08
14:07:25|17.0793
14:07:26|17.0793
14:07:27|17.0792
14:07:28|17.0793
14:07:29|17.0793
14:07:30|17.0793
14:07:31|17.0793
14:07:32|17.0793
14:07:33|17.0803
14:07:34|17.0803
14:07:35|17.0807
14:07:36|17.0807
14:07:37|17.0867
14:07:38|17.0908
14:07:39|17.0968
14:07:40|17.1033
14:07:41|17.1116
14:07:42|17.1115
14:07:43|17.112
14:07:44|17.1025
14:07:45|17.0911
14:07:46|17.0965
14:07:47|17.0913
14:07:48|17.0913
14:07:49|17.0918
14:07:51|17.0922
14:07:52|17.0997
14:07:53|17.1026
14:07:53|17.1026
14:07:54|17.1025
14:07:55|17.1026
14:07:56|17.106
14:07:57|17.1062
14:07:58|17.1085
14:07:59|17.1085
14:08:01|17.1102
14:08:01|17.1489
14:08:02|17.1259
14:08:04|17.1154
14:08:05|17.1102
14:08:07|17.0953
14:08:08|17.1051
14:08:10|17.0911
14:08:11|17.0981
14:08:12|17.0981
14:08:14|17.0952
14:08:15|17.0927
14:08:17|17.1064
14:08:18|17.1071
14:08:20|17.11
14:08:21|17.11
14:08:22|17.11
14:08:23|17.11
14:08:24|17.11
14:08:25|17.11
14:08:26|17.1099
14:08:27|17.1102
14:08:28|17.1126
14:08:29|17.1142
14:08:30|17.1142
14:08:31|17.1142
14:08:32|17.104
14:08:33|17.1125
14:08:34|17.1078
14:08:35|17.1092
14:08:36|17.1045
14:08:37|17.0912
14:08:38|17.0861
14:08:39|17.085
14:08:40|17.078
14:08:41|17.0911
14:08:42|17.0912
14:08:43|17.086
14:08:44|17.0835
14:08:45|17.086
14:08:46|17.0848
14:08:47|17.0749
14:08:48|17.077
14:08:49|17.0731
14:08:50|17.0723
14:08:51|17.0718
14:08:52|17.0711
14:08:53|17.0677
14:08:54|17.0677
14:08:55|17.0619
14:08:56|17.064
14:08:57|17.066
14:08:58|17.0626
14:08:59|17.0687
14:09:00|17.0688
14:09:01|17.0627
14:09:02|17.0693
14:09:03|17.0711
14:09:04|17.0721
14:09:06|17.087
14:09:06|17.087
14:09:08|17.083
14:09:08|17.0829
14:09:10|17.0713
14:09:11|17.0747
14:09:13|17.0676
14:09:13|17.0661
14:09:14|17.066
14:09:15|17.064
14:09:17|17.0617
14:09:18|17.0616
14:09:19|17.0636
14:09:20|17.0615
14:09:21|17.0628
14:09:22|17.0628
14:09:23|17.0615
14:09:24|17.0621
14:09:25|17.0615
14:09:26|17.0615
14:09:27|17.0615
14:09:28|17.0615
14:09:29|17.0615
14:09:30|17.0358
14:09:31|17.0375
14:09:32|17.053
14:09:33|17.0601
14:09:34|17.0501
14:09:35|17.0582
14:09:36|17.0639
14:09:37|17.0746
14:09:38|17.0733
14:09:39|17.0766
14:09:40|17.0766
14:09:41|17.0783
14:09:42|17.0784
14:09:43|17.0797
14:09:44|17.0796
14:09:45|17.0796
14:09:46|17.0796
14:09:47|17.0795
14:09:48|17.0888
14:09:50|17.0915
14:09:50|17.0915
14:09:51|17.0969
14:09:52|17.0933
14:09:54|17.0969
14:09:55|17.0969
14:09:55|17.0933
14:09:56|17.0933
14:09:57|17.0933
14:09:58|17.0878
14:10:00|17.116
14:10:01|17.1173
14:10:02|17.1172
14:10:03|17.1095
14:10:04|17.1128
14:10:05|17.1071
14:10:06|17.1062
14:10:08|17.1163
14:10:08|17.1285
14:10:10|17.1223
14:10:12|17.1198
14:10:13|17.1275
14:10:13|17.1302
14:10:15|17.1329
14:10:16|17.1329
14:10:16|17.1428
14:10:18|17.1352
14:10:19|17.1276
14:10:20|17.1241
14:10:21|17.1219
14:10:23|17.1208
14:10:23|17.1208
14:10:25|17.1198
14:10:26|17.117
14:10:27|17.1134
14:10:28|17.1065
14:10:29|17.0975
14:10:30|17.0999
14:10:31|17.0998
14:10:32|17.0916
14:10:33|17.0901
14:10:34|17.0901
14:10:35|17.0961
14:10:36|17.0978
14:10:37|17.0978
14:10:38|17.0979
14:10:40|17.1185
14:10:41|17.1107
14:10:41|17.1076
14:10:43|17.1181
14:10:43|17.1127
14:10:44|17.1142
14:10:45|17.1142
14:10:47|17.1201
14:10:47|17.1208
14:10:49|17.1173
14:10:50|17.1173
14:10:51|17.1207
14:10:52|17.1159
14:10:53|17.1262
14:10:54|17.1262
14:10:55|17.1262
14:10:56|17.1272
14:10:57|17.13
14:10:58|17.1315
14:10:59|17.1304
14:11:01|17.1387
14:11:01|17.1386
14:11:03|17.1388
14:11:04|17.1276
14:11:04|17.1256
14:11:05|17.12
14:11:07|17.1218
14:11:08|17.116
14:11:09|17.1165
14:11:10|17.1161
14:11:11|17.1159
14:11:12|17.1159
14:11:14|17.1217
14:11:15|17.1159
14:11:16|17.1159
14:11:17|17.1159
14:11:18|17.1028
14:11:19|17.101
14:11:20|17.101
14:11:21|17.0979
14:11:22|17.0957
14:11:24|17.0957
14:11:25|17.1011
14:11:26|17.1032
14:11:27|17.1052
14:11:28|17.1073
14:11:29|17.1073
14:11:30|17.1084
14:11:31|17.1108
14:11:32|17.116
14:11:33|17.1219
14:11:34|17.1219
14:11:35|17.1255
14:11:36|17.1224
14:11:37|17.1176
14:11:38|17.1127
14:11:39|17.1146
14:11:40|17.1125
14:11:42|17.1143
14:11:43|17.1143
14:11:43|17.1186
14:11:44|17.1206
14:11:45|17.1206
14:11:47|17.1265
14:11:47|17.1244
14:11:48|17.1161
14:11:49|17.1161
14:11:50|17.1112
14:11:52|17.1244
14:11:53|17.1244
14:11:54|17.1245
14:11:55|17.1244
14:11:56|17.1245
14:11:57|17.1275
14:11:58|17.1233
14:11:59|17.1112
14:12:00|17.1129
14:12:01|17.113
14:12:02|17.1156
14:12:03|17.1154
14:12:04|17.0952
14:12:05|17.1
14:12:06|17.099
14:12:07|17.099
14:12:09|17.0977
14:12:11|17.0976
14:12:11|17.0976
14:12:12|17.1064
14:12:13|17.0982
14:12:14|17.1032
14:12:15|17.1
14:12:16|17.1095
14:12:17|17.1069
14:12:18|17.1069
14:12:19|17.1065
14:12:21|17.1113
14:12:21|17.1112
14:12:23|17.1112
14:12:24|17.1112
14:12:25|17.1112
14:12:25|17.1112
14:12:27|17.1112
14:12:28|17.1112
14:12:29|17.1113
14:12:30|17.1113
14:12:31|17.1113
14:12:32|17.1119
14:12:33|17.1119
14:12:34|17.1119
14:12:36|17.1116
14:12:36|17.1078
14:12:37|17.1032
14:12:38|17.1032
14:12:39|17.1012
14:12:40|17.1011
14:12:41|17.1011
14:12:42|17.1016
14:12:43|17.1058
14:12:44|17.1057
14:12:45|17.1024
14:12:46|17.1021
14:12:47|17.102
14:12:48|17.102
14:12:49|17.1065
14:12:50|17.1001
14:12:51|17.1001
14:12:52|17.1001
14:12:53|17.1005
14:12:54|17.1005
14:12:55|17.0977
14:12:56|17.0924
14:12:57|17.0904
14:12:58|17.0903
14:12:59|17.0998
14:13:00|17.0998
14:13:01|17.0906
14:13:02|17.0909
14:13:03|17.0917
14:13:04|17.0909
14:13:05|17.0909
14:13:06|17.0902
14:13:07|17.0902
14:13:08|17.0902
14:13:09|17.0897
14:13:10|17.0897
14:13:11|17.0897
14:13:12|17.0851
14:13:13|17.0872
14:13:15|17.0915
14:13:17|17.0896
14:13:17|17.0941
14:13:18|17.0957
14:13:19|17.097
14:13:20|17.0866
14:13:21|17.0804
14:13:23|17.0788
14:13:24|17.0787
14:13:25|17.0765
14:13:25|17.0765
14:13:27|17.0739
14:13:28|17.0724
14:13:29|17.0724
14:13:30|17.0723
14:13:32|17.0802
14:13:32|17.0761
14:13:33|17.0719
14:13:34|17.0612
14:13:35|17.0607
14:13:36|17.0636
14:13:37|17.0586
14:13:38|17.0538
14:13:39|17.0538
14:13:40|17.0509
14:13:41|17.05
14:13:42|17.0502
14:13:43|17.0552
14:13:45|17.05
14:13:46|17.0565
14:13:47|17.0566
14:13:48|17.0566
14:13:49|17.0609
14:13:49|17.0664
14:13:50|17.0709
14:13:52|17.071
14:13:52|17.071
14:13:54|17.0774
14:13:54|17.0784
14:13:56|17.0841
14:13:56|17.0836
14:13:58|17.0862
14:13:59|17.0862
14:13:59|17.0827
14:14:01|17.0877
14:14:01|17.0877
14:14:03|17.0919
14:14:04|17.0922
14:14:05|17.0922
14:14:05|17.0839
14:14:06|17.0784
14:14:08|17.079
14:14:09|17.0763
14:14:11|17.0857
14:14:11|17.0889
14:14:13|17.0854
14:14:13|17.0827
14:14:16|17.0823
14:14:16|17.0864
14:14:18|17.0749
14:14:19|17.0749
14:14:21|17.0823
14:14:21|17.0864
14:14:23|17.0816
14:14:24|17.0812
14:14:25|17.0811
14:14:26|17.0806
14:14:26|17.0754
14:14:28|17.0792
14:14:29|17.0785
14:14:30|17.079
14:14:31|17.083
14:14:32|17.083
14:14:33|17.083
14:14:34|17.0829
14:14:36|17.0863
14:14:36|17.0922
14:14:37|17.0919
14:14:38|17.0841
14:14:39|17.0841
14:14:40|17.0869
14:14:41|17.0888
14:14:42|17.089
14:14:43|17.1062
14:14:44|17.0882
14:14:45|17.0792
14:14:47|17.0866
14:14:47|17.0818
14:14:48|17.0803
14:14:50|17.0803
14:14:50|17.0876
14:14:51|17.0875
14:14:52|17.0914
14:14:53|17.0914
14:14:55|17.093
14:14:57|17.0946
14:14:57|17.0946
14:14:58|17.0946
14:14:59|17.0943
14:15:00|17.1023
14:15:01|17.1023
14:15:02|17.1023
14:15:03|17.1034
14:15:04|17.0963
14:15:05|17.093
14:15:07|17.0937
14:15:08|17.0907
14:15:09|17.088
14:15:09|17.0841
14:15:12|17.0892
14:15:12|17.0917
14:15:13|17.0917
14:15:15|17.1011
14:15:17|17.1067
14:15:17|17.11
14:15:18|17.1061
14:15:19|17.1091
14:15:20|17.11
14:15:21|17.1229
14:15:23|17.1228
14:15:24|17.1239
14:15:25|17.1289
14:15:26|17.1148
14:15:27|17.1111
14:15:28|17.1228
14:15:28|17.121
14:15:30|17.1205
14:15:32|17.131
14:15:32|17.1326
14:15:33|17.1322
14:15:35|17.13
14:15:36|17.1343
14:15:37|17.1251
14:15:38|17.117
14:15:39|17.1112
14:15:40|17.1127
14:15:41|17.1139
14:15:42|17.1295
14:15:44|17.1302
14:15:44|17.1327
14:15:46|17.13
14:15:46|17.1201
14:15:48|17.117
14:15:49|17.1164
14:15:50|17.1106
14:15:50|17.1124
14:15:52|17.1124
14:15:53|17.1123
14:15:53|17.1092
14:15:54|17.1217
14:15:56|17.1196
14:15:57|17.1296
14:15:58|17.1314
14:15:59|17.1312
14:16:00|17.1314
14:16:01|17.1295
14:16:01|17.1295
14:16:03|17.1318
14:16:04|17.1332
14:16:05|17.1386
14:16:05|17.1386
14:16:07|17.1386
14:16:07|17.1364
14:16:09|17.1364
14:16:10|17.1296
14:16:11|17.1295
14:16:13|17.1275
14:16:13|17.1274
14:16:15|17.1191
14:16:17|17.1146
14:16:18|17.1303
14:16:20|17.1299
14:16:20|17.1296
14:16:21|17.1241
14:16:22|17.1307
14:16:23|17.131
14:16:24|17.1349
14:16:25|17.1349
14:16:27|17.14
14:16:28|17.1421
14:16:29|17.1425
14:16:30|17.1485
14:16:31|17.1497
14:16:32|17.1453
14:16:33|17.1331
14:16:34|17.1386
14:16:36|17.147
14:16:36|17.1496
14:16:37|17.1481
14:16:38|17.1377
14:16:39|17.1386
14:16:40|17.1387
14:16:41|17.1471
14:16:43|17.1471
14:16:44|17.1467
14:16:45|17.1462
14:16:46|17.1497
14:16:47|17.1496
14:16:47|17.1478
14:16:49|17.1478
14:16:50|17.1478
14:16:51|17.1421
14:16:52|17.1422
14:16:53|17.1444
14:16:54|17.1477
14:16:55|17.1437
14:16:56|17.1469
14:16:56|17.147
14:16:58|17.1486
14:16:59|17.1437
14:17:00|17.1469
14:17:01|17.1413
14:17:02|17.1443
14:17:02|17.1386
14:17:05|17.1378
14:17:05|17.1378
14:17:07|17.1377
14:17:07|17.1313
14:17:08|17.1276
14:17:09|17.1276
14:17:10|17.1276
14:17:11|17.1285
14:17:13|17.1285
14:17:14|17.1285
14:17:15|17.1276
14:17:17|17.1239
14:17:18|17.1246
14:17:19|17.1246
14:17:20|17.1246
14:17:21|17.1105
14:17:21|17.1198
14:17:23|17.1251
14:17:23|17.1282
14:17:24|17.1282
14:17:25|17.129
14:17:26|17.1322
14:17:27|17.1322
14:17:29|17.1372
14:17:29|17.1442
14:17:31|17.1411
14:17:32|17.1411
14:17:33|17.1411
14:17:34|17.1426
14:17:35|17.1472
14:17:36|17.1472
14:17:37|17.1412
14:17:38|17.141
14:17:39|17.141
14:17:40|17.141
14:17:41|17.1401
14:17:42|17.1401
14:17:43|17.1401
14:17:44|17.1401
14:17:45|17.14
14:17:46|17.1399
14:17:47|17.14
14:17:48|17.14
14:17:49|17.14
14:17:50|17.14
14:17:51|17.1317
14:17:52|17.134
14:17:53|17.1275
14:17:54|17.1306
14:17:55|17.1306
14:17:56|17.1275
14:17:57|17.1246
14:17:59|17.124
14:17:59|17.124
14:18:00|17.124
14:18:01|17.124
14:18:02|17.124
14:18:03|17.1306
14:18:04|17.14
14:18:05|17.14
14:18:07|17.14
14:18:08|17.14
14:18:09|17.14
14:18:11|17.14
14:18:12|17.14
14:18:12|17.14
14:18:14|17.1399
14:18:15|17.1399
14:18:16|17.1399
14:18:17|17.1399
14:18:19|17.1314
14:18:20|17.1322
14:18:22|17.1303
14:18:22|17.1344
14:18:24|17.1355
14:18:25|17.1355
14:18:26|17.1354
14:18:27|17.1336
14:18:28|17.1281
14:18:29|17.1349
14:18:31|17.1398
14:18:32|17.1346
14:18:33|17.1347
14:18:35|17.1347
14:18:35|17.1347
14:18:36|17.1347
14:18:37|17.1347
14:18:38|17.1347
14:18:39|17.1346
14:18:41|17.1345
14:18:41|17.1334
14:18:42|17.1334
14:18:43|17.1334
14:18:44|17.1345
14:18:45|17.1346
14:18:47|17.1333
14:18:48|17.1338
14:18:49|17.1336
14:18:50|17.1316
14:18:51|17.13
14:18:51|17.1295
14:18:52|17.1305
14:18:53|17.1256
14:18:55|17.1342
14:18:56|17.1342
14:18:57|17.1342
14:18:57|17.1342
14:18:59|17.1342
14:19:00|17.134
14:19:00|17.1339
14:19:01|17.1339
14:19:03|17.1342
14:19:03|17.1342
14:19:04|17.1342
14:19:05|17.1345
14:19:07|17.1356
14:19:08|17.1356
14:19:09|17.1397
14:19:10|17.1397
14:19:11|17.1426
14:19:12|17.1499
14:19:13|17.1499
14:19:14|17.15
14:19:15|17.15
14:19:16|17.15
14:19:17|17.1513
14:19:18|17.1599
14:19:19|17.1599
14:19:20|17.1673
14:19:22|17.166
14:19:22|17.1717
14:19:24|17.1676
14:19:25|17.1768
14:19:27|17.1779
14:19:27|17.18
14:19:29|17.1749
14:19:30|17.1613
14:19:31|17.1797
14:19:32|17.1723
14:19:32|17.1657
14:19:33|17.1631
14:19:35|17.1631
14:19:36|17.1631
14:19:37|17.1501
14:19:38|17.1501
14:19:39|17.1502
14:19:40|17.1523
14:19:41|17.1528
14:19:42|17.1556
14:19:43|17.1648
14:19:44|17.1688
14:19:45|17.1737
14:19:47|17.1755
14:19:47|17.1753
14:19:48|17.1753
14:19:49|17.1737
14:19:50|17.1753
14:19:52|17.1815
14:19:53|17.1736
14:19:54|17.1764
14:19:54|17.1735
14:19:55|17.1724
14:19:56|17.1724
14:19:57|17.1724
14:19:58|17.1838
14:19:59|17.1839
14:20:01|17.1739
14:20:01|17.1738
14:20:03|17.1755
14:20:04|17.1756
14:20:05|17.1647
14:20:06|17.1703
14:20:07|17.1684
14:20:08|17.1697
14:20:09|17.1646
14:20:10|17.1481
14:20:11|17.1509
14:20:12|17.1469
14:20:13|17.1395
14:20:14|17.1367
14:20:15|17.134
14:20:16|17.1325
14:20:18|17.1323
14:20:19|17.1402
14:20:21|17.1368
14:20:22|17.136
14:20:23|17.1275
14:20:24|17.1275
14:20:25|17.1331
14:20:26|17.1323
14:20:28|17.1309
14:20:28|17.1318
14:20:30|17.1316
14:20:31|17.1248
14:20:32|17.1258
14:20:33|17.1274
14:20:35|17.1273
14:20:36|17.1274
14:20:37|17.1274
14:20:38|17.1293
14:20:39|17.1273
14:20:40|17.1351
14:20:40|17.1441
14:20:41|17.1441
14:20:43|17.1469
14:20:44|17.1469
14:20:45|17.1469
14:20:46|17.1468
14:20:47|17.1467
14:20:48|17.1467
14:20:49|17.146
14:20:50|17.1469
14:20:51|17.1394
14:20:52|17.1388
14:20:53|17.1439
14:20:54|17.1439
14:20:55|17.1464
14:20:56|17.1465
14:20:57|17.15
14:20:58|17.1555
14:20:59|17.1555
14:21:00|17.158
14:21:01|17.1511
14:21:02|17.151
14:21:03|17.1469
14:21:04|17.1487
14:21:05|17.1469
14:21:06|17.144
14:21:07|17.1388
14:21:08|17.1344
14:21:09|17.1314
14:21:10|17.1263
14:21:11|17.118
14:21:12|17.1143
14:21:13|17.1114
14:21:14|17.1
14:21:15|17.1075
14:21:17|17.1065
14:21:17|17.1095
14:21:19|17.1047
14:21:20|17.1038
14:21:21|17.1013
14:21:23|17.0921
14:21:24|17.0847
14:21:26|17.0798
14:21:26|17.0771
14:21:27|17.0721
14:21:29|17.0795
14:21:29|17.0638
14:21:30|17.0658
14:21:32|17.0612
14:21:33|17.0535
14:21:35|17.054
14:21:35|17.0519
14:21:36|17.0542
14:21:38|17.0417
14:21:39|17.0411
14:21:40|17.04
14:21:41|17.036
14:21:42|17.0389
14:21:43|17.0487
14:21:43|17.0335
14:21:45|17.0417
14:21:46|17.05
14:21:47|17.0683
14:21:48|17.0643
14:21:49|17.0768
14:21:49|17.0626
14:21:51|17.0593
14:21:52|17.0614
14:21:53|17.0699
14:21:54|17.0702
14:21:55|17.0786
14:21:56|17.0647
14:21:57|17.0659
14:21:58|17.057
14:21:58|17.0562
14:21:59|17.0545
14:22:01|17.0436
14:22:02|17.0448
14:22:03|17.0437
14:22:03|17.0436
14:22:05|17.0525
14:22:06|17.0519
14:22:07|17.0546
14:22:08|17.0562
14:22:10|17.0664
14:22:10|17.0682
14:22:11|17.0598
14:22:12|17.0598
14:22:13|17.054
14:22:14|17.0503
14:22:15|17.0484
14:22:16|17.0421
14:22:18|17.0473
14:22:20|17.0517
14:22:20|17.0517
14:22:21|17.0562
14:22:22|17.0588
14:22:23|17.0509
14:22:24|17.0573
14:22:25|17.0554
14:22:26|17.043
14:22:27|17.043
14:22:28|17.0457
14:22:29|17.0456
14:22:30|17.0456
14:22:31|17.0456
14:22:32|17.0457
14:22:33|17.0457
14:22:34|17.0563
14:22:35|17.0556
14:22:36|17.0534
14:22:37|17.0493
14:22:38|17.0487
14:22:39|17.0534
14:22:40|17.0501
14:22:41|17.0477
14:22:42|17.0396
14:22:43|17.0486
14:22:44|17.0486
14:22:45|17.0486
14:22:46|17.0534
14:22:47|17.0534
14:22:48|17.0657
14:22:49|17.065
14:22:50|17.0618
14:22:51|17.0618
14:22:52|17.0618
14:22:53|17.0618
14:22:54|17.0617
14:22:55|17.0618
14:22:56|17.0703
14:22:57|17.0691
14:22:58|17.0703
14:22:59|17.0703
14:23:00|17.0703
14:23:01|17.07
14:23:02|17.07
14:23:03|17.0681
14:23:04|17.066
14:23:05|17.063
14:23:06|17.0472
14:23:07|17.0435
14:23:08|17.0396
14:23:09|17.0283
14:23:10|17.0287
14:23:11|17.0242
14:23:12|17.0231
14:23:13|17.0302
14:23:14|17.0339
14:23:15|17.0322
14:23:16|17.0321
14:23:17|17.0003
14:23:18|17.0119
14:23:20|17.0121
14:23:22|17.0108
14:23:23|17.005
14:23:23|17.0064
14:23:26|16.9967
14:23:26|16.9694
14:23:27|16.988
14:23:29|16.973
14:23:29|16.9634
14:23:30|16.9627
14:23:31|16.9671
14:23:33|16.9677
14:23:34|16.9643
14:23:34|16.964
14:23:36|16.9826
14:23:38|16.9838
14:23:38|16.9737
14:23:39|16.9961
14:23:40|16.9823
14:23:41|16.9715
14:23:42|16.9822
14:23:44|16.9816
14:23:44|16.9802
14:23:46|16.9838
14:23:47|16.978
14:23:48|16.9821
14:23:49|16.9716
14:23:50|16.9716
14:23:51|16.9842
14:23:52|16.9817
14:23:53|16.9981
14:23:54|16.982
14:23:55|16.9822
14:23:56|16.9915
14:23:57|16.9744
14:23:58|16.9691
14:23:59|16.9774
14:24:00|16.9708
14:24:01|16.969
14:24:02|16.9705
14:24:03|16.9691
14:24:05|16.9682
14:24:05|16.9682
14:24:07|16.9648
14:24:07|16.9643
14:24:08|16.9642
14:24:09|16.9635
14:24:10|16.9698
14:24:11|16.9654
14:24:12|16.955
14:24:13|16.959
14:24:14|16.9608
14:24:15|16.9501
14:24:16|16.9554
14:24:17|16.9554
14:24:18|16.9496
14:24:19|16.9468
14:24:21|16.9417
14:24:22|16.9341
14:24:24|16.9376
14:24:25|16.9404
14:24:26|16.9463
14:24:27|16.9463
14:24:28|16.9445
14:24:29|16.9617
14:24:30|16.9687
14:24:31|16.9701
14:24:32|16.9678
14:24:33|16.9629
14:24:34|16.9642
14:24:35|16.9576
14:24:36|16.9615
14:24:37|16.9615
14:24:39|16.97
14:24:40|16.9826
14:24:41|16.9758
14:24:41|16.9822
14:24:43|16.9881
14:24:43|16.9909
14:24:45|16.9996
14:24:46|16.9953
14:24:47|17.
14:24:47|16.998
14:24:48|17.003
14:24:49|17.0173
14:24:51|17.003
14:24:52|17.0001
14:24:54|16.9817
14:24:54|16.9754
14:24:55|16.9855
14:24:56|16.9755
14:24:58|16.9684
14:24:59|16.9654
14:24:59|16.9675
14:25:00|16.9617
14:25:02|16.9799
14:25:02|16.9745
14:25:04|16.9671
14:25:04|16.9674
14:25:05|16.9677
14:25:07|16.9693
14:25:08|16.9722
14:25:08|16.9858
14:25:09|16.9909
14:25:11|16.9849
14:25:12|16.9825
14:25:12|16.9753
14:25:13|16.9833
14:25:14|16.9762
14:25:16|16.979
14:25:17|16.9789
14:25:18|16.9816
14:25:19|16.9816
14:25:20|16.9846
14:25:22|16.9923
14:25:23|16.9966
14:25:24|16.9894
14:25:25|17.0037
14:25:26|17.0006
14:25:27|16.9978
14:25:28|16.9903
14:25:29|16.9902
14:25:30|16.9965
14:25:31|16.9974
14:25:32|16.997
14:25:33|16.989
14:25:34|17.
14:25:35|16.995
14:25:37|17.0011
14:25:37|17.
14:25:38|17.0057
14:25:40|17.
14:25:41|16.9996
14:25:42|16.9996
14:25:43|16.9996
14:25:44|16.9929
14:25:45|17.
14:25:46|16.9995
14:25:47|16.999
14:25:48|17.
14:25:49|16.9988
14:25:50|17.
14:25:51|17.
14:25:52|16.9999
14:25:53|16.9984
14:25:54|16.984
14:25:55|16.9775
14:25:56|16.9783
14:25:57|16.9783
14:25:58|16.9823
14:25:59|16.9784
14:26:00|16.9801
14:26:01|16.9739
14:26:02|16.9645
14:26:03|16.9725
14:26:05|16.9774
14:26:05|16.9774
14:26:07|16.9725
14:26:08|16.9696
14:26:10|16.9642
14:26:10|16.9716
14:26:12|16.9717
14:26:13|16.9717
14:26:14|16.9643
14:26:15|16.9643
14:26:15|16.9643
14:26:16|16.9643
14:26:18|16.9667
14:26:18|16.9664
14:26:20|16.9601
14:26:21|16.9601
14:26:22|16.9542
14:26:22|16.9536
14:26:24|16.9477
14:26:25|16.9531
14:26:27|16.9557
14:26:28|16.9557
14:26:29|16.9635
14:26:31|16.9672
14:26:32|16.961
14:26:32|16.9645
14:26:34|16.9695
14:26:35|16.9669
14:26:35|16.9638
14:26:37|16.9612
14:26:38|16.9694
14:26:39|16.9665
14:26:40|16.9665
14:26:40|16.9604
14:26:41|16.9636
14:26:43|16.9647
14:26:44|16.9632
14:26:45|16.9627
14:26:46|16.9701
14:26:46|16.965
14:26:47|16.9637
14:26:48|16.9557
14:26:49|16.9576
14:26:50|16.9663
14:26:52|16.9632
14:26:52|16.9645
14:26:54|16.9614
14:26:55|16.9607
14:26:55|16.9553
14:26:57|16.9553
14:26:57|16.9583
14:26:58|16.9627
14:26:59|16.9628
14:27:01|16.9628
14:27:02|16.9566
14:27:03|16.9558
14:27:04|16.957
14:27:05|16.9555
14:27:06|16.9535
14:27:07|16.9452
14:27:08|16.9432
14:27:09|16.9374
14:27:10|16.9371
14:27:12|16.9356
14:27:13|16.9264
14:27:13|16.933
14:27:15|16.937
14:27:15|16.933
14:27:16|16.9279
14:27:17|16.9249
14:27:19|16.934
14:27:19|16.9272
14:27:20|16.9243
14:27:21|16.92
14:27:23|16.9241
14:27:24|16.9164
14:27:25|16.9164
14:27:26|16.9101
14:27:28|16.906
14:27:29|16.9056
14:27:30|16.9136
14:27:31|16.9061
14:27:32|16.9021
14:27:33|16.89
14:27:34|16.8721
14:27:35|16.8651
14:27:36|16.8575
14:27:38|16.8571
14:27:40|16.8697
14:27:40|16.8661
14:27:41|16.8738
14:27:42|16.8733
14:27:43|16.8751
14:27:45|16.8653
14:27:46|16.8647
14:27:47|16.8843
14:27:49|16.8854
14:27:49|16.8885
14:27:50|16.8922
14:27:51|16.8909
14:27:53|16.8942
14:27:54|16.8822
14:27:55|16.8861
14:27:56|16.8823
14:27:57|16.8767
14:27:58|16.8766
14:27:59|16.8712
14:28:01|16.8791
14:28:01|16.8659
14:28:02|16.8779
14:28:03|16.8698
14:28:04|16.872
14:28:05|16.8979
14:28:06|16.904
14:28:07|16.9001
14:28:08|16.9088
14:28:09|16.9199
14:28:10|16.9213
14:28:11|16.9323
14:28:12|16.9315
14:28:13|16.9114
14:28:14|16.9165
14:28:15|16.9106
14:28:16|16.9034
14:28:17|16.912
14:28:18|16.9074
14:28:19|16.9067
14:28:20|16.8919
14:28:21|16.8939
14:28:22|16.8901
14:28:23|16.8868
14:28:25|16.8939
14:28:27|16.8948
14:28:27|16.8963
14:28:29|16.8978
14:28:30|16.8863
14:28:30|16.8865
14:28:31|16.888
14:28:33|16.8881
14:28:34|16.8883
14:28:36|16.8924
14:28:37|16.9225
14:28:39|16.9117
14:28:39|16.9148
14:28:40|16.9112
14:28:41|16.9115
14:28:42|16.9063
14:28:43|16.8935
14:28:44|16.8971
14:28:45|16.8901
14:28:46|16.8921
14:28:47|16.8882
14:28:48|16.8869
14:28:49|16.8822
14:28:50|16.881
14:28:51|16.8766
14:28:52|16.8719
14:28:53|16.8703
14:28:54|16.871
14:28:56|16.8694
14:28:57|16.8689
14:28:57|16.8617
14:28:59|16.8639
14:29:00|16.8783
14:29:00|16.8755
14:29:02|16.8715
14:29:03|16.8586
14:29:04|16.8587
14:29:05|16.8747
14:29:06|16.869
14:29:07|16.8715
14:29:08|16.8653
14:29:09|16.8634
14:29:10|16.8715
14:29:11|16.881
14:29:11|16.8818
14:29:13|16.8862
14:29:14|16.9
14:29:15|16.9038
14:29:15|16.906
14:29:16|16.906
14:29:17|16.9013
14:29:18|16.8967
14:29:19|16.8975
14:29:21|16.8949
14:29:22|16.8974
14:29:22|16.8949
14:29:24|16.8925
14:29:25|16.8924
14:29:26|16.9074
14:29:28|16.9081
14:29:29|16.9204
14:29:29|16.9211
14:29:32|16.9225
14:29:33|16.9148
14:29:35|16.9167
14:29:35|16.9201
14:29:36|16.9233
14:29:38|16.9268
14:29:39|16.9215
14:29:40|16.9148
14:29:41|16.9205
14:29:42|16.926
14:29:43|16.9129
14:29:43|16.9127
14:29:45|16.9138
14:29:46|16.9115
14:29:47|16.9089
14:29:47|16.906
14:29:48|16.9092
14:29:49|16.9042
14:29:51|16.9126
14:29:52|16.9092
14:29:53|16.9137
14:29:54|16.9137
14:29:55|16.9067
14:29:56|16.9135
14:29:57|16.9197
14:29:58|16.9212
14:29:59|16.9213
14:30:01|16.9196
14:30:01|16.9137
14:30:03|16.915
14:30:04|16.9111
14:30:05|16.9091
14:30:06|16.9061
14:30:07|16.904
14:30:09|16.9067
14:30:10|16.9046
14:30:11|16.9072
14:30:11|16.908
14:30:13|16.9162
14:30:14|16.9156
14:30:15|16.9069
14:30:16|16.914
14:30:16|16.914
14:30:18|16.9067
14:30:19|16.9033
14:30:20|16.8877
14:30:21|16.8929
14:30:21|16.89
14:30:23|16.8933
14:30:24|16.8952
14:30:25|16.8867
14:30:26|16.8834
14:30:27|16.8713
14:30:28|16.883
14:30:30|16.8867
14:30:30|16.9003
14:30:33|16.8934
14:30:34|16.8929
14:30:35|16.8929
14:30:37|16.9192
14:30:37|16.9192
14:30:39|16.9217
14:30:39|16.925
14:30:41|16.9322
14:30:42|16.9341
14:30:43|16.9458
14:30:44|16.9563
14:30:45|16.9411
14:30:46|16.9481
14:30:48|16.9474
14:30:49|16.9443
14:30:50|16.9491
14:30:50|16.9587
14:30:52|16.9694
14:30:53|16.9529
14:30:54|16.955
14:30:55|16.955
14:30:55|16.955
14:30:57|16.9508
14:30:58|16.9508
14:30:58|16.942
14:31:00|16.9489
14:31:01|16.9493
14:31:02|16.9489
14:31:03|16.9477
14:31:04|16.9527
14:31:05|16.95
14:31:06|16.9498
14:31:07|16.9487
14:31:09|16.9477
14:31:09|16.9477
14:31:11|16.9478
14:31:12|16.9478
14:31:13|16.9504
14:31:14|16.9477
14:31:15|16.9444
14:31:16|16.9425
14:31:17|16.9301
14:31:18|16.9339
14:31:19|16.9317
14:31:19|16.9308
14:31:21|16.9338
14:31:21|16.925
14:31:23|16.933
14:31:24|16.9388
14:31:25|16.9395
14:31:26|16.9339
14:31:27|16.9468
14:31:29|16.9431
14:31:30|16.9503
14:31:31|16.951
14:31:32|16.9574
14:31:34|16.9517
14:31:34|16.9562
14:31:36|16.9493
14:31:37|16.9493
14:31:38|16.9456
14:31:40|16.9492
14:31:40|16.9492
14:31:41|16.9506
14:31:42|16.9534
14:31:43|16.9531
14:31:44|16.9531
14:31:45|16.9606
14:31:46|16.9495
14:31:47|16.9511
14:31:48|16.9519
14:31:49|16.9492
14:31:51|16.9536
14:31:51|16.9656
14:31:53|16.9695
14:31:54|16.9658
14:31:55|16.9546
14:31:55|16.9582
14:31:56|16.9365
14:31:58|16.938
14:31:58|16.9374
14:32:00|16.915
14:32:00|16.9246
14:32:01|16.9204
14:32:02|16.9266
14:32:03|16.9174
14:32:05|16.9145
14:32:06|16.9142
14:32:06|16.9212
14:32:07|16.9138
14:32:09|16.9191
14:32:09|16.9137
14:32:11|16.9122
14:32:12|16.9147
14:32:13|16.9
14:32:14|16.8961
14:32:15|16.8989
14:32:17|16.9079
14:32:17|16.9061
14:32:18|16.9039
14:32:19|16.9064
14:32:20|16.9005
14:32:21|16.9005
14:32:22|16.8975
14:32:23|16.9008
14:32:24|16.8957
14:32:25|16.88
14:32:26|16.8847
14:32:28|16.8808
14:32:30|16.88
14:32:30|16.8801
14:32:31|16.8783
14:32:33|16.884
14:32:34|16.8856
14:32:36|16.8842
14:32:36|16.8843
14:32:38|16.879
14:32:40|16.8732
14:32:41|16.873
14:32:42|16.8716
14:32:43|16.8659
14:32:44|16.8658
14:32:44|16.8679
14:32:46|16.8612
14:32:47|16.8601
14:32:48|16.8601
14:32:48|16.8612
14:32:50|16.8541
14:32:51|16.8436
14:32:51|16.8402
14:32:52|16.8361
14:32:53|16.8394
14:32:55|16.8417
14:32:56|16.8476
14:32:57|16.8475
14:32:58|16.8457
14:32:59|16.8402
14:33:00|16.8402
14:33:01|16.8373
14:33:02|16.8373
14:33:03|16.8398
14:33:04|16.836
14:33:05|16.836
14:33:06|16.836
14:33:07|16.8345
14:33:08|16.8295
14:33:09|16.8222
14:33:10|16.8101
14:33:11|16.8125
14:33:12|16.8094
14:33:13|16.8085
14:33:14|16.8029
14:33:15|16.7943
14:33:17|16.7427
14:33:18|16.711
14:33:18|16.7172
14:33:19|16.7163
14:33:21|16.7651
14:33:22|16.781
14:33:23|16.8006
14:33:24|16.808
14:33:25|16.8057
14:33:26|16.8071
14:33:27|16.81
14:33:28|16.8067
14:33:29|16.8083
14:33:30|16.8139
14:33:31|16.8173
14:33:32|16.8248
14:33:34|16.836
14:33:34|16.85
14:33:36|16.8562
14:33:37|16.8464
14:33:39|16.8383
14:33:40|16.822
14:33:41|16.8188
14:33:42|16.7985
14:33:43|16.7987
14:33:44|16.8039
14:33:45|16.7999
14:33:46|16.7645
14:33:47|16.7788
14:33:48|16.758
14:33:49|16.7439
14:33:50|16.7684
14:33:51|16.771
14:33:52|16.7604
14:33:53|16.7575
14:33:54|16.7364
14:33:55|16.7594
14:33:57|16.7562
14:33:58|16.7539
14:33:59|16.7628
14:33:59|16.7567
14:34:00|16.7312
14:34:01|16.7283
14:34:02|16.7233
14:34:04|16.7314
14:34:05|16.7116
14:34:06|16.6707
14:34:07|16.5492
14:34:08|16.5428
14:34:09|16.5
14:34:10|16.43
14:34:11|16.3464
14:34:12|16.312
14:34:13|16.2846
14:34:15|16.1994
14:34:15|16.1997
14:34:16|16.1625
14:34:17|16.1742
14:34:18|16.2173
14:34:19|16.274
14:34:20|16.299
14:34:21|16.3013
14:34:22|16.3045
14:34:23|16.3138
14:34:25|16.3298
14:34:25|16.3315
14:34:26|16.3312
14:34:28|16.3652
14:34:28|16.346
14:34:29|16.3612
14:34:31|16.3419
14:34:32|16.3791
14:34:33|16.3619
14:34:35|16.3714
14:34:35|16.376
14:34:37|16.3943
14:34:38|16.4102
14:34:39|16.4066
14:34:40|16.4206
14:34:41|16.4338
14:34:42|16.4415
14:34:44|16.4386
14:34:44|16.4524
14:34:46|16.44
14:34:47|16.4455
14:34:48|16.4457
14:34:49|16.446
14:34:50|16.446
14:34:51|16.4443
14:34:52|16.4637
14:34:53|16.464
14:34:54|16.4506
14:34:55|16.4577
14:34:56|16.4739
14:34:57|16.45
14:34:58|16.4612
14:34:59|16.4785
14:35:00|16.4995
14:35:01|16.4849
14:35:02|16.4824
14:35:04|16.4739
14:35:05|16.4567
14:35:06|16.4626
14:35:07|16.4419
14:35:09|16.4228
14:35:10|16.4188
14:35:11|16.4178
14:35:12|16.4112
14:35:12|16.4111
14:35:13|16.4161
14:35:14|16.4507
14:35:15|16.4424
14:35:16|16.4367
14:35:17|16.4363
14:35:19|16.4302
14:35:20|16.4367
14:35:20|16.4284
14:35:21|16.42
14:35:23|16.4164
14:35:24|16.4031
14:35:24|16.4
14:35:25|16.3812
14:35:27|16.4015
14:35:27|16.39
14:35:28|16.3893
14:35:29|16.3921
14:35:31|16.4313
14:35:33|16.4336
14:35:34|16.4317
14:35:36|16.4204
14:35:37|16.4433
14:35:38|16.4512
14:35:38|16.4507
14:35:39|16.4599
14:35:41|16.5056
14:35:42|16.4968
14:35:43|16.4939
14:35:44|16.4953
14:35:45|16.4933
14:35:46|16.4732
14:35:47|16.4895
14:35:49|16.4791
14:35:50|16.4732
14:35:50|16.4916
14:35:52|16.5015
14:35:53|16.4923
14:35:54|16.5042
14:35:55|16.5175
14:35:56|16.5061
14:35:57|16.538
14:35:58|16.5306
14:35:59|16.5151
14:36:00|16.488
14:36:01|16.5125
14:36:03|16.5126
14:36:04|16.5057
14:36:05|16.4978
14:36:06|16.4882
14:36:07|16.4795
14:36:08|16.4412
14:36:09|16.459
14:36:10|16.4602
14:36:11|16.472
14:36:12|16.4601
14:36:13|16.4696
14:36:14|16.4651
14:36:15|16.4431
14:36:16|16.4627
14:36:17|16.4742
14:36:18|16.4651
14:36:19|16.4488
14:36:20|16.4466
14:36:21|16.4557
14:36:22|16.4502
14:36:23|16.4264
14:36:24|16.4149
14:36:25|16.415
14:36:26|16.4144
14:36:27|16.4134
14:36:28|16.4032
14:36:29|16.3997
14:36:30|16.4076
14:36:31|16.406
14:36:32|16.4305
14:36:34|16.4524
14:36:34|16.4493
14:36:36|16.4491
14:36:36|16.4476
14:36:38|16.426
14:36:40|16.4279
14:36:40|16.4281
14:36:42|16.4321
14:36:42|16.419
14:36:44|16.4287
14:36:44|16.4274
14:36:45|16.4268
14:36:47|16.4319
14:36:49|16.425
14:36:49|16.425
14:36:50|16.4272
14:36:52|16.4335
14:36:52|16.4329
14:36:54|16.4276
14:36:54|16.4367
14:36:55|16.442
14:36:56|16.4347
14:36:57|16.4361
14:36:59|16.4361
14:37:00|16.4388
14:37:01|16.4368
14:37:02|16.4315
14:37:03|16.4385
14:37:04|16.4396
14:37:06|16.4396
14:37:07|16.443
14:37:08|16.4525
14:37:09|16.4483
14:37:11|16.4706
14:37:11|16.4834
14:37:12|16.4854
14:37:14|16.4999
14:37:14|16.4988
14:37:16|16.49
14:37:17|16.4812
14:37:18|16.483
14:37:19|16.476
14:37:20|16.4676
14:37:21|16.4624
14:37:23|16.4568
14:37:23|16.443
14:37:24|16.4438
14:37:25|16.4438
14:37:26|16.4384
14:37:27|16.43
14:37:28|16.4298
14:37:29|16.436
14:37:30|16.443
14:37:31|16.4342
14:37:33|16.4191
14:37:33|16.4158
14:37:36|16.41
14:37:37|16.4201
14:37:39|16.42
14:37:40|16.4287
14:37:41|16.4323
14:37:42|16.4532
14:37:44|16.4685
14:37:44|16.4685
14:37:45|16.4747
14:37:46|16.4813
14:37:47|16.4904
14:37:48|16.4747
14:37:50|16.4816
14:37:51|16.4719
14:37:53|16.4698
14:37:53|16.4693
14:37:54|16.4748
14:37:55|16.4686
14:37:56|16.476
14:37:57|16.4759
14:37:58|16.4754
14:37:59|16.476
14:38:00|16.4677
14:38:01|16.4676
14:38:02|16.4562
14:38:03|16.4664
14:38:04|16.4615
14:38:05|16.4575
14:38:07|16.4534
14:38:08|16.4569
14:38:10|16.4669
14:38:11|16.4635
14:38:11|16.4628
14:38:13|16.4548
14:38:14|16.4575
14:38:15|16.455
14:38:16|16.4557
14:38:16|16.4534
14:38:18|16.4551
14:38:18|16.4531
14:38:19|16.4558
14:38:21|16.4592
14:38:21|16.4599
14:38:22|16.4637
14:38:24|16.4534
14:38:25|16.4575
14:38:27|16.4581
14:38:27|16.4664
14:38:28|16.4759
14:38:29|16.4665
14:38:30|16.4676
14:38:31|16.4693
14:38:32|16.47
14:38:34|16.4729
14:38:36|16.4729
14:38:37|16.484
14:38:38|16.4843
14:38:38|16.4803
14:38:39|16.4758
14:38:42|16.4637
14:38:42|16.4717
14:38:43|16.4556
14:38:44|16.4575
14:38:45|16.4472
14:38:46|16.4345
14:38:47|16.4347
14:38:48|16.4184
14:38:49|16.4336
14:38:50|16.4069
14:38:51|16.4194
14:38:52|16.4207
14:38:53|16.4199
14:38:54|16.4005
14:38:55|16.4168
14:38:56|16.4052
14:38:57|16.3929
14:38:58|16.3841
14:38:59|16.3713
14:39:00|16.3668
14:39:01|16.3717
14:39:03|16.4055
14:39:04|16.4006
14:39:05|16.3979
14:39:05|16.4144
14:39:07|16.3976
14:39:08|16.4002
14:39:09|16.3976
14:39:10|16.4034
14:39:11|16.3978
14:39:12|16.391
14:39:13|16.3884
14:39:13|16.3807
14:39:15|16.386
14:39:15|16.3821
14:39:17|16.3814
14:39:18|16.3718
14:39:19|16.3798
14:39:20|16.37
14:39:20|16.391
14:39:22|16.3897
14:39:24|16.3923
14:39:24|16.3951
14:39:26|16.4299
14:39:27|16.4209
14:39:28|16.413
14:39:28|16.4132
14:39:30|16.4185
14:39:31|16.4042
14:39:32|16.4022
14:39:33|16.3952
14:39:34|16.3994
14:39:36|16.3947
14:39:36|16.3868
14:39:37|16.3861
14:39:39|16.4
14:39:40|16.4159
14:39:40|16.4184
14:39:43|16.3944
14:39:44|16.3904
14:39:45|16.3943
14:39:47|16.3959
14:39:48|16.3928
14:39:49|16.3855
14:39:50|16.4058
14:39:51|16.4029
14:39:52|16.4097
14:39:53|16.4084
14:39:55|16.4109
14:39:56|16.4151
14:39:57|16.4141
14:39:58|16.4074
14:39:58|16.4006
14:39:59|16.4208
14:40:01|16.4196
14:40:01|16.421
14:40:02|16.4353
14:40:04|16.4342
14:40:04|16.411
14:40:06|16.4207
14:40:06|16.4207
14:40:07|16.4296
14:40:09|16.4317
14:40:10|16.4432
14:40:11|16.4475
14:40:12|16.4486
14:40:13|16.4369
14:40:14|16.4646
14:40:15|16.47
14:40:16|16.4566
14:40:17|16.4648
14:40:18|16.4756
14:40:19|16.4651
14:40:20|16.4749
14:40:22|16.4797
14:40:22|16.4794
14:40:23|16.4706
14:40:24|16.4649
14:40:25|16.4642
14:40:26|16.4682
14:40:28|16.4748
14:40:28|16.4588
14:40:30|16.4674
14:40:30|16.474
14:40:31|16.4862
14:40:32|16.4812
14:40:33|16.4816
14:40:34|16.4823
14:40:36|16.4768
14:40:38|16.493
14:40:39|16.4906
14:40:40|16.4895
14:40:41|16.4904
14:40:43|16.4824
14:40:44|16.4813
14:40:45|16.4802
14:40:46|16.4807
14:40:47|16.4796
14:40:47|16.4801
14:40:49|16.4814
14:40:51|16.4817
14:40:52|16.4809
14:40:52|16.4814
14:40:53|16.4818
14:40:55|16.4789
14:40:56|16.4761
14:40:56|16.476
14:40:57|16.4797
14:40:59|16.4733
14:41:00|16.4703
14:41:01|16.4571
14:41:02|16.4673
14:41:03|16.4632
14:41:04|16.4619
14:41:05|16.4629
14:41:07|16.4688
14:41:07|16.4726
14:41:08|16.4658
14:41:09|16.4702
14:41:11|16.4759
14:41:12|16.4771
14:41:13|16.482
14:41:14|16.4862
14:41:15|16.4881
14:41:16|16.4848
14:41:17|16.4817
14:41:18|16.4884
14:41:19|16.4863
14:41:20|16.4843
14:41:21|16.4786
14:41:23|16.4789
14:41:24|16.4748
14:41:24|16.4676
14:41:26|16.47
14:41:26|16.4733
14:41:28|16.4679
14:41:29|16.4732
14:41:29|16.4682
14:41:30|16.4747
14:41:31|16.4737
14:41:32|16.4737
14:41:34|16.471
14:41:34|16.4667
14:41:35|16.4612
14:41:36|16.4659
14:41:38|16.4687
14:41:39|16.4592
14:41:40|16.4566
14:41:41|16.4423
14:41:42|16.4385
14:41:43|16.4232
14:41:44|16.4111
14:41:45|16.4287
14:41:47|16.4522
14:41:48|16.4344
14:41:50|16.4537
14:41:51|16.4537
14:41:52|16.455
14:41:53|16.4386
14:41:54|16.4422
14:41:55|16.4365
14:41:56|16.4446
14:41:58|16.457
14:41:59|16.4569
14:41:59|16.4478
14:42:01|16.4356
14:42:01|16.4371
14:42:02|16.4401
14:42:04|16.4355
14:42:05|16.4416
14:42:06|16.4431
14:42:07|16.4335
14:42:08|16.4166
14:42:10|16.4084
14:42:10|16.3995
14:42:12|16.3775
14:42:13|16.3813
14:42:13|16.3937
14:42:14|16.3925
14:42:15|16.4014
14:42:16|16.3957
14:42:18|16.39
14:42:18|16.3942
14:42:19|16.3957
14:42:20|16.3772
14:42:22|16.3791
14:42:22|16.4
14:42:23|16.3904
14:42:24|16.3828
14:42:26|16.3856
14:42:27|16.3796
14:42:28|16.3986
14:42:29|16.3976
14:42:30|16.4085
14:42:31|16.4048
14:42:31|16.4066
14:42:32|16.4075
14:42:34|16.422
14:42:34|16.422
14:42:35|16.4281
14:42:37|16.4337
14:42:38|16.4346
14:42:39|16.4344
14:42:41|16.4335
14:42:42|16.4342
14:42:43|16.4378
14:42:44|16.4102
14:42:45|16.4148
14:42:47|16.428
14:42:48|16.422
14:42:49|16.4228
14:42:51|16.4107
14:42:52|16.4153
14:42:53|16.4171
14:42:54|16.4113
14:42:55|16.4079
14:42:56|16.4105
14:42:56|16.4148
14:42:58|16.4069
14:42:59|16.4019
14:43:00|16.3935
14:43:01|16.3976
14:43:01|16.4012
14:43:02|16.4005
14:43:04|16.4065
14:43:05|16.4082
14:43:06|16.4193
14:43:07|16.4145
14:43:08|16.4124
14:43:08|16.4127
14:43:10|16.4178
14:43:11|16.4139
14:43:12|16.4133
14:43:13|16.4084
14:43:13|16.4139
14:43:15|16.4206
14:43:15|16.4183
14:43:17|16.4159
14:43:18|16.4273
14:43:19|16.433
14:43:20|16.445
14:43:20|16.4483
14:43:21|16.4513
14:43:22|16.4584
14:43:24|16.4599
14:43:25|16.4214
14:43:26|16.4228
14:43:27|16.4228
14:43:28|16.4319
14:43:28|16.4217
14:43:30|16.4122
14:43:31|16.4076
14:43:32|16.403
14:43:33|16.4166
14:43:34|16.4218
14:43:35|16.4257
14:43:36|16.421
14:43:37|16.4141
14:43:38|16.42
14:43:39|16.4196
14:43:41|16.4028
14:43:41|16.4001
14:43:43|16.3982
14:43:44|16.3923
14:43:46|16.381
14:43:46|16.375
14:43:48|16.3877
14:43:49|16.3826
14:43:50|16.3803
14:43:51|16.3785
14:43:52|16.3811
14:43:52|16.3811
14:43:54|16.382
14:43:55|16.3772
14:43:55|16.3976
14:43:57|16.3982
14:43:59|16.385
14:43:59|16.3851
14:44:00|16.3821
14:44:02|16.3884
14:44:03|16.3875
14:44:05|16.3965
14:44:05|16.4029
14:44:06|16.4036
14:44:07|16.4056
14:44:08|16.4113
14:44:09|16.4114
14:44:10|16.4117
14:44:11|16.4126
14:44:12|16.4052
14:44:13|16.4032
14:44:14|16.3969
14:44:15|16.3954
14:44:16|16.3966
14:44:17|16.4
14:44:18|16.394
14:44:19|16.394
14:44:20|16.3957
14:44:21|16.3892
14:44:23|16.3799
14:44:24|16.3799
14:44:25|16.375
14:44:26|16.3707
14:44:27|16.37
14:44:27|16.358
14:44:29|16.36
14:44:30|16.3498
14:44:31|16.3736
14:44:32|16.3766
14:44:33|16.3847
14:44:34|16.3811
14:44:35|16.3913
14:44:36|16.3964
14:44:37|16.3601
14:44:39|16.3779
14:44:40|16.376
14:44:40|16.3733
14:44:43|16.3904
14:44:43|16.3975
14:44:44|16.3909
14:44:46|16.3913
14:44:47|16.3945
14:44:47|16.3887
14:44:49|16.3891
14:44:50|16.3879
14:44:51|16.3976
14:44:52|16.3981
14:44:53|16.4034
14:44:54|16.4071
14:44:54|16.4069
14:44:56|16.4157
14:44:57|16.4197
14:44:58|16.4274
14:44:59|16.4297
14:45:00|16.4164
14:45:01|16.4096
14:45:03|16.4003
14:45:03|16.3993
14:45:05|16.4139
14:45:06|16.421
14:45:07|16.4241
14:45:08|16.4316
14:45:09|16.424
14:45:10|16.394
14:45:11|16.3888
14:45:12|16.3808
14:45:13|16.3809
14:45:14|16.3854
14:45:15|16.3962
14:45:16|16.3925
14:45:17|16.4026
14:45:18|16.3982
14:45:19|16.4063
14:45:20|16.3997
14:45:21|16.3952
14:45:22|16.4
14:45:23|16.4135
14:45:24|16.4174
14:45:25|16.422
14:45:26|16.422
14:45:27|16.4222
14:45:28|16.4298
14:45:29|16.4345
14:45:30|16.435
14:45:31|16.4299
14:45:32|16.4349
14:45:33|16.4347
14:45:34|16.4359
14:45:35|16.4246
14:45:36|16.435
14:45:37|16.4315
14:45:38|16.4263
14:45:39|16.4294
14:45:40|16.4327
14:45:42|16.4249
14:45:43|16.4245
14:45:44|16.4205
14:45:45|16.4179
14:45:47|16.4087
14:45:48|16.4236
14:45:49|16.4248
14:45:50|16.427
14:45:51|16.4347
14:45:53|16.4349
14:45:54|16.4236
14:45:55|16.4312
14:45:55|16.4278
14:45:56|16.426
14:45:58|16.4285
14:45:59|16.4284
14:46:01|16.4247
14:46:02|16.4224
14:46:02|16.42
14:46:04|16.4166
14:46:04|16.4226
14:46:05|16.4249
14:46:06|16.4349
14:46:08|16.4295
14:46:09|16.4294
14:46:09|16.4316
14:46:11|16.4299
14:46:12|16.4239
14:46:13|16.427
14:46:14|16.4311
14:46:15|16.4348
14:46:16|16.4311
14:46:17|16.4358
14:46:18|16.4359
14:46:19|16.4347
14:46:20|16.4452
14:46:21|16.4485
14:46:22|16.4485
14:46:23|16.4578
14:46:24|16.4672
14:46:25|16.4716
14:46:27|16.4799
14:46:27|16.4788
14:46:28|16.4661
14:46:30|16.4694
14:46:31|16.4675
14:46:31|16.4578
14:46:33|16.4576
14:46:34|16.4529
14:46:35|16.4529
14:46:36|16.459
14:46:36|16.4543
14:46:37|16.4422
14:46:39|16.435
14:46:40|16.4208
14:46:40|16.413
14:46:42|16.4176
14:46:44|16.4423
14:46:45|16.456
14:46:47|16.4603
14:46:47|16.4588
14:46:49|16.4565
14:46:50|16.4583
14:46:51|16.4582
14:46:52|16.4583
14:46:53|16.452
14:46:54|16.4673
14:46:55|16.456
14:46:56|16.4616
14:46:57|16.4646
14:46:58|16.4592
14:46:59|16.4373
14:47:00|16.4328
14:47:01|16.4355
14:47:02|16.4354
14:47:03|16.441
14:47:04|16.4427
14:47:06|16.4508
14:47:06|16.4472
14:47:07|16.451
14:47:09|16.4425
14:47:10|16.4357
14:47:12|16.4321
14:47:13|16.4153
14:47:14|16.4129
14:47:15|16.4251
14:47:16|16.427
14:47:17|16.4237
14:47:18|16.4103
14:47:19|16.4056
14:47:20|16.4045
14:47:21|16.4069
14:47:22|16.407
14:47:23|16.4015
14:47:24|16.4466
14:47:26|16.4403
14:47:26|16.4399
14:47:27|16.4348
14:47:28|16.4343
14:47:29|16.4344
14:47:30|16.4492
14:47:31|16.4467
14:47:32|16.4466
14:47:33|16.4482
14:47:34|16.454
14:47:35|16.4597
14:47:36|16.4681
14:47:37|16.4691
14:47:38|16.4539
14:47:39|16.4482
14:47:40|16.4428
14:47:41|16.438
14:47:42|16.4338
14:47:43|16.4313
14:47:44|16.4245
14:47:45|16.4233
14:47:46|16.4214
14:47:47|16.419
14:47:48|16.4174
14:47:50|16.4397
14:47:50|16.4492
14:47:52|16.4468
14:47:53|16.4502
14:47:54|16.4437
14:47:54|16.4413
14:47:56|16.4382
14:47:57|16.4412
14:47:57|16.4396
14:47:59|16.4365
14:48:00|16.4371
14:48:01|16.4298
14:48:02|16.4243
14:48:04|16.4309
14:48:05|16.4309
14:48:05|16.4309
14:48:07|16.4325
14:48:09|16.4297
14:48:10|16.43
14:48:11|16.4296
14:48:12|16.4291
14:48:13|16.4278
14:48:15|16.4325
14:48:16|16.4325
14:48:16|16.43
14:48:18|16.4297
14:48:20|16.4328
14:48:20|16.4309
14:48:21|16.4334
14:48:22|16.4192
14:48:23|16.4186
14:48:24|16.419
14:48:25|16.4232
14:48:26|16.4212
14:48:27|16.4227
14:48:28|16.4225
14:48:29|16.425
14:48:30|16.428
14:48:31|16.433
14:48:32|16.4299
14:48:33|16.4096
14:48:34|16.4096
14:48:36|16.4162
14:48:37|16.4282
14:48:38|16.4282
14:48:39|16.4268
14:48:39|16.4263
14:48:41|16.4377
14:48:41|16.4359
14:48:43|16.4291
14:48:44|16.4241
14:48:45|16.4311
14:48:46|16.4239
14:48:46|16.4201
14:48:48|16.4162
14:48:50|16.4079
14:48:50|16.4085
14:48:51|16.4096
14:48:53|16.4063
14:48:53|16.4032
14:48:54|16.4102
14:48:56|16.4082
14:48:57|16.4123
14:48:59|16.4084
14:48:59|16.4081
14:49:00|16.3994
14:49:02|16.3889
14:49:03|16.3873
14:49:05|16.3825
14:49:06|16.3929
14:49:07|16.3855
14:49:08|16.3836
14:49:09|16.3715
14:49:11|16.3711
14:49:11|16.3708
14:49:12|16.3653
14:49:14|16.3584
14:49:16|16.3501
14:49:16|16.3309
14:49:17|16.32
14:49:18|16.3265
14:49:19|16.3455
14:49:20|16.3453
14:49:21|16.33
14:49:22|16.3359
14:49:23|16.3272
14:49:24|16.3563
14:49:25|16.3495
14:49:26|16.3524
14:49:27|16.3584
14:49:28|16.3631
14:49:29|16.3671
14:49:30|16.3738
14:49:31|16.3941
14:49:32|16.3961
14:49:33|16.4181
14:49:34|16.4181
14:49:35|16.4181
14:49:36|16.4153
14:49:37|16.4157
14:49:38|16.4
14:49:39|16.4001
14:49:40|16.4038
14:49:41|16.4007
14:49:43|16.4005
14:49:44|16.4109
14:49:46|16.4185
14:49:47|16.4183
14:49:48|16.4144
14:49:50|16.4128
14:49:51|16.4163
14:49:51|16.4163
14:49:52|16.4161
14:49:54|16.4172
14:49:55|16.4175
14:49:56|16.4187
14:49:58|16.4165
14:49:58|16.4118
14:49:59|16.4157
14:50:00|16.4163
14:50:02|16.4177
14:50:02|16.4127
14:50:04|16.4242
14:50:05|16.4247
14:50:06|16.4347
14:50:07|16.4354
14:50:08|16.433
14:50:09|16.4438
14:50:10|16.4397
14:50:11|16.4381
14:50:12|16.4459
14:50:13|16.4449
14:50:14|16.4362
14:50:15|16.4435
14:50:16|16.4205
14:50:17|16.4119
14:50:18|16.411
14:50:19|16.4058
14:50:20|16.4145
14:50:21|16.4119
14:50:22|16.4192
14:50:23|16.4203
14:50:24|16.4197
14:50:25|16.4165
14:50:26|16.4186
14:50:27|16.4192
14:50:28|16.4162
14:50:29|16.4135
14:50:30|16.4001
14:50:31|16.4034
14:50:32|16.4034
14:50:33|16.4063
14:50:34|16.4058
14:50:35|16.3991
14:50:36|16.3964
14:50:37|16.3968
14:50:38|16.3954
14:50:39|16.3939
14:50:40|16.3888
14:50:41|16.3886
14:50:43|16.4029
14:50:43|16.4028
14:50:45|16.4029
14:50:45|16.4043
14:50:47|16.4055
14:50:48|16.4151
14:50:50|16.4139
14:50:51|16.4134
14:50:52|16.4155
14:50:53|16.42
14:50:55|16.421
14:50:56|16.4189
14:50:57|16.4188
14:50:57|16.4161
14:50:58|16.4161
14:51:00|16.4211
14:51:01|16.417
14:51:02|16.417
14:51:04|16.4054
14:51:04|16.403
14:51:05|16.4053
14:51:07|16.3892
14:51:07|16.3891
14:51:09|16.3892
14:51:10|16.3667
14:51:10|16.3631
14:51:11|16.3781
14:51:13|16.3874
14:51:13|16.3925
14:51:15|16.395
14:51:16|16.4038
14:51:17|16.4066
14:51:18|16.4155
14:51:19|16.4138
14:51:20|16.4136
14:51:21|16.4138
14:51:22|16.408
14:51:23|16.4114
14:51:24|16.4048
14:51:25|16.3892
14:51:26|16.3847
14:51:27|16.3888
14:51:28|16.3912
14:51:29|16.3916
14:51:30|16.3905
14:51:31|16.3974
14:51:32|16.4009
14:51:33|16.3957
14:51:34|16.396
14:51:35|16.4049
14:51:36|16.405
14:51:37|16.3994
14:51:38|16.3924
14:51:39|16.3924
14:51:40|16.381
14:51:41|16.3765
14:51:42|16.3762
14:51:43|16.3714
14:51:44|16.3751
14:51:45|16.3754
14:51:46|16.3711
14:51:47|16.3733
14:51:48|16.3663
14:51:49|16.3676
14:51:50|16.3622
14:51:52|16.3644
14:51:52|16.3615
14:51:53|16.36
14:51:55|16.3533
14:51:56|16.3545
14:51:56|16.3539
14:51:58|16.3615
14:51:59|16.3529
14:52:00|16.3649
14:52:01|16.3723
14:52:03|16.3779
14:52:04|16.3812
14:52:05|16.3832
14:52:06|16.3877
14:52:07|16.3825
14:52:08|16.3834
14:52:09|16.3797
14:52:10|16.3829
14:52:11|16.3716
14:52:12|16.3604
14:52:13|16.3647
14:52:14|16.3749
14:52:15|16.3682
14:52:16|16.3704
14:52:17|16.3704
14:52:18|16.3701
14:52:19|16.3667
14:52:20|16.3637
14:52:21|16.3644
14:52:22|16.3613
14:52:23|16.3603
14:52:24|16.3623
14:52:25|16.3601
14:52:26|16.3638
14:52:27|16.3623
14:52:28|16.358
14:52:29|16.3615
14:52:30|16.3572
14:52:31|16.3556
14:52:32|16.35
14:52:33|16.3414
14:52:34|16.3287
14:52:35|16.3353
14:52:36|16.3365
14:52:37|16.3337
14:52:38|16.3354
14:52:39|16.3433
14:52:40|16.3561
14:52:41|16.3553
14:52:42|16.3564
14:52:43|16.3535
14:52:44|16.3598
14:52:45|16.3598
14:52:46|16.36
14:52:47|16.3661
14:52:49|16.3661
14:52:50|16.3622
14:52:51|16.3596
14:52:52|16.3639
14:52:54|16.3676
14:52:54|16.3671
14:52:55|16.369
14:52:57|16.3676
14:52:58|16.3776
14:52:59|16.3778
14:53:01|16.36
14:53:02|16.3665
14:53:02|16.3575
14:53:03|16.3536
14:53:05|16.3455
14:53:06|16.3446
14:53:07|16.3447
14:53:09|16.3437
14:53:10|16.3453
14:53:11|16.3446
14:53:12|16.3386
14:53:13|16.3397
14:53:14|16.3356
14:53:15|16.3301
14:53:16|16.3266
14:53:17|16.3334
14:53:18|16.3396
14:53:19|16.3378
14:53:20|16.3451
14:53:21|16.3547
14:53:22|16.3549
14:53:23|16.3502
14:53:24|16.3563
14:53:25|16.3486
14:53:26|16.349
14:53:27|16.3461
14:53:28|16.3453
14:53:29|16.3386
14:53:30|16.3384
14:53:31|16.3384
14:53:32|16.3384
14:53:33|16.3359
14:53:34|16.3353
14:53:35|16.3334
14:53:36|16.3352
14:53:37|16.3317
14:53:38|16.3316
14:53:39|16.3311
14:53:40|16.3317
14:53:41|16.3389
14:53:42|16.3397
14:53:43|16.3478
14:53:44|16.3453
14:53:45|16.3483
14:53:46|16.3456
14:53:47|16.35
14:53:48|16.346
14:53:49|16.3454
14:53:50|16.3448
14:53:51|16.3442
14:53:52|16.3439
14:53:54|16.3399
14:53:54|16.3399
14:53:56|16.3434
14:53:56|16.341
14:53:57|16.3467
14:53:59|16.3407
14:54:00|16.3395
14:54:01|16.3266
14:54:02|16.3237
14:54:03|16.3246
14:54:04|16.3363
14:54:05|16.3424
14:54:06|16.3467
14:54:07|16.3257
14:54:08|16.3285
14:54:09|16.3347
14:54:10|16.3366
14:54:11|16.3399
14:54:12|16.3425
14:54:13|16.3309
14:54:14|16.3295
14:54:15|16.3286
14:54:16|16.3212
14:54:17|16.3234
14:54:18|16.32
14:54:19|16.3166
14:54:20|16.3088
14:54:21|16.3032
14:54:22|16.3001
14:54:23|16.3
14:54:24|16.301
14:54:25|16.2839
14:54:26|16.2845
14:54:27|16.2997
14:54:28|16.3
14:54:29|16.2985
14:54:30|16.3
14:54:31|16.2974
14:54:32|16.3007
14:54:33|16.2999
14:54:34|16.3009
14:54:35|16.3063
14:54:36|16.3112
14:54:37|16.3183
14:54:38|16.3285
14:54:39|16.3292
14:54:40|16.3272
14:54:41|16.3296
14:54:42|16.3262
14:54:43|16.33
14:54:44|16.3325
14:54:45|16.3278
14:54:46|16.3278
14:54:47|16.3239
14:54:48|16.3198
14:54:49|16.3181
14:54:51|16.3153
14:54:53|16.3152
14:54:53|16.3235
14:54:55|16.3324
14:54:57|16.3239
14:54:58|16.2935
14:54:59|16.2899
14:55:01|16.3102
14:55:01|16.3185
14:55:02|16.3231
14:55:03|16.3324
14:55:04|16.3349
14:55:05|16.3397
14:55:06|16.3335
14:55:07|16.3438
14:55:08|16.3414
14:55:09|16.3379
14:55:10|16.3328
14:55:11|16.3367
14:55:12|16.3418
14:55:13|16.3409
14:55:14|16.3355
14:55:16|16.3443
14:55:16|16.3554
14:55:18|16.3547
14:55:19|16.3608
14:55:20|16.3613
14:55:21|16.3563
14:55:22|16.354
14:55:23|16.3581
14:55:24|16.3648
14:55:25|16.3665
14:55:26|16.3718
14:55:27|16.3741
14:55:27|16.3784
14:55:28|16.3732
14:55:30|16.3516
14:55:32|16.3455
14:55:32|16.3522
14:55:33|16.3498
14:55:34|16.3458
14:55:35|16.3465
14:55:36|16.3344
14:55:37|16.3397
14:55:39|16.3475
14:55:40|16.3474
14:55:41|16.3519
14:55:42|16.3491
14:55:42|16.3498
14:55:44|16.3547
14:55:46|16.3594
14:55:46|16.3601
14:55:47|16.356
14:55:48|16.3476
14:55:49|16.3465
14:55:50|16.3547
14:55:51|16.35
14:55:53|16.35
14:55:54|16.35
14:55:55|16.3579
14:55:55|16.3528
14:55:57|16.3528
14:55:58|16.3521
14:56:00|16.3522
14:56:00|16.3499
14:56:01|16.3475
14:56:03|16.3453
14:56:04|16.3474
14:56:06|16.3365
14:56:06|16.3343
14:56:07|16.337
14:56:08|16.3379
14:56:09|16.3403
14:56:10|16.3373
14:56:12|16.3329
14:56:12|16.3328
14:56:14|16.33
14:56:15|16.3254
14:56:15|16.3202
14:56:17|16.3242
14:56:18|16.3353
14:56:18|16.3391
14:56:20|16.3412
14:56:21|16.3392
14:56:22|16.31
14:56:23|16.3099
14:56:23|16.3181
14:56:25|16.3181
14:56:25|16.3225
14:56:27|16.3174
14:56:28|16.3156
14:56:29|16.321
14:56:29|16.3256
14:56:31|16.3154
14:56:32|16.3155
14:56:32|16.3107
14:56:34|16.3107
14:56:35|16.3025
14:56:36|16.3037
14:56:37|16.2969
14:56:38|16.2902
14:56:38|16.29
14:56:40|16.2901
14:56:41|16.29
14:56:42|16.29
14:56:42|16.29
14:56:44|16.2901
14:56:45|16.2902
14:56:46|16.29
14:56:47|16.29
14:56:47|16.2935
14:56:49|16.3062
14:56:49|16.3009
14:56:51|16.3139
14:56:52|16.3139
14:56:52|16.3102
14:56:54|16.3092
14:56:55|16.3111
14:56:56|16.3155
14:56:57|16.3097
14:56:58|16.2889
14:56:58|16.2889
14:57:01|16.2777
14:57:02|16.2739
14:57:04|16.2735
14:57:05|16.2798
14:57:06|16.2646
14:57:07|16.2621
14:57:09|16.231
14:57:09|16.223
14:57:11|16.2216
14:57:11|16.2236
14:57:13|16.2222
14:57:14|16.2247
14:57:15|16.2279
14:57:16|16.223
14:57:17|16.2339
14:57:18|16.2342
14:57:19|16.2462
14:57:20|16.2641
14:57:21|16.2533
14:57:22|16.2541
14:57:23|16.2534
14:57:24|16.261
14:57:25|16.2671
14:57:26|16.2721
14:57:27|16.2706
14:57:28|16.2772
14:57:29|16.2842
14:57:30|16.2604
14:57:31|16.2602
14:57:32|16.2562
14:57:33|16.2581
14:57:34|16.2568
14:57:35|16.2604
14:57:36|16.2567
14:57:37|16.2569
14:57:38|16.2567
14:57:40|16.2294
14:57:40|16.2275
14:57:41|16.2409
14:57:42|16.2337
14:57:43|16.2388
14:57:44|16.2337
14:57:45|16.233
14:57:46|16.2318
14:57:47|16.2286
14:57:49|16.2336
14:57:50|16.2336
14:57:50|16.2337
14:57:52|16.2309
14:57:53|16.2336
14:57:54|16.2391
14:57:56|16.239
14:57:57|16.2367
14:57:59|16.2343
14:58:01|16.2323
14:58:01|16.2312
14:58:03|16.2113
14:58:03|16.211
14:58:05|16.2165
14:58:05|16.203
14:58:07|16.2012
14:58:08|16.1847
14:58:08|16.1672
14:58:10|16.1628
14:58:11|16.149
14:58:11|16.1377
14:58:13|16.1302
14:58:14|16.1344
14:58:15|16.1219
14:58:16|16.1269
14:58:17|16.1125
14:58:18|16.113
14:58:19|16.1044
14:58:20|16.1025
14:58:21|16.1281
14:58:21|16.1343
14:58:23|16.1484
14:58:24|16.1781
14:58:25|16.1581
14:58:26|16.1633
14:58:27|16.164
14:58:28|16.1759
14:58:29|16.1913
14:58:30|16.206
14:58:31|16.204
14:58:32|16.2014
14:58:33|16.2095
14:58:34|16.2039
14:58:35|16.2092
14:58:35|16.2105
14:58:37|16.2001
14:58:37|16.1995
14:58:39|16.1929
14:58:40|16.2069
14:58:41|16.2077
14:58:41|16.2071
14:58:42|16.196
14:58:43|16.1923
14:58:45|16.1814
14:58:46|16.1745
14:58:47|16.1661
14:58:48|16.1731
14:58:49|16.1598
14:58:50|16.142
14:58:50|16.1318
14:58:52|16.1293
14:58:53|16.1316
14:58:55|16.1405
14:58:55|16.1448
14:58:56|16.1661
14:58:57|16.1533
14:58:58|16.1666
14:58:59|16.1729
14:59:01|16.1584
14:59:03|16.1524
14:59:03|16.1679
14:59:05|16.1651
14:59:06|16.1653
14:59:07|16.1654
14:59:08|16.1689
14:59:09|16.1667
14:59:10|16.1651
14:59:11|16.1584
14:59:11|16.158
14:59:13|16.1607
14:59:14|16.1523
14:59:15|16.1501
14:59:15|16.154
14:59:17|16.1599
14:59:18|16.1417
14:59:19|16.1377
14:59:20|16.1222
14:59:21|16.1132
14:59:22|16.08
14:59:23|16.0799
14:59:24|16.0821
14:59:24|16.0711
14:59:26|16.0636
14:59:27|16.0554
14:59:28|16.0635
14:59:29|16.1128
14:59:29|16.1574
14:59:32|16.12
14:59:32|16.1023
14:59:33|16.1304
14:59:34|16.1478
14:59:35|16.1535
14:59:36|16.1599
14:59:37|16.1518
14:59:38|16.1017
14:59:39|16.1321
14:59:40|16.1466
14:59:41|16.1501
14:59:42|16.1543
14:59:43|16.1544
14:59:44|16.1596
14:59:45|16.1463
14:59:46|16.1217
14:59:47|16.1335
14:59:48|16.1305
14:59:49|16.1373
14:59:50|16.1499
14:59:51|16.1479
14:59:52|16.1525
14:59:53|16.1515
14:59:55|16.1692
14:59:56|16.1704
14:59:58|16.1859
14:59:59|16.1861
15:00:01|16.1923
15:00:02|16.1954
15:00:04|16.1981
15:00:04|16.1881
15:00:06|16.1848
15:00:07|16.1847
15:00:08|16.1826
15:00:09|16.1744
15:00:10|16.1798
15:00:11|16.1754
15:00:13|16.1783
15:00:14|16.1794
15:00:14|16.1855
15:00:16|16.1815
15:00:17|16.1881
15:00:18|16.1907
15:00:19|16.2194
15:00:20|16.2337
15:00:20|16.2317
15:00:22|16.23
15:00:23|16.2415
15:00:24|16.2487
15:00:25|16.2387
15:00:26|16.2413
15:00:27|16.2226
15:00:28|16.2226
15:00:29|16.2085
15:00:30|16.2141
15:00:31|16.208
15:00:32|16.2121
15:00:33|16.2211
15:00:34|16.214
15:00:35|16.2179
15:00:36|16.2239
15:00:37|16.2133
15:00:38|16.2054
15:00:39|16.2058
15:00:40|16.2055
15:00:41|16.2173
15:00:42|16.2197
15:00:43|16.2369
15:00:44|16.2411
15:00:45|16.2308
15:00:46|16.2289
15:00:47|16.2326
15:00:48|16.2291
15:00:49|16.2361
15:00:50|16.2392
15:00:51|16.2435
15:00:52|16.2499
15:00:53|16.2595
15:00:54|16.2666
15:00:55|16.2317
15:00:56|16.2357
15:00:57|16.2316
15:00:59|16.2389
15:01:00|16.2314
15:01:00|16.2288
15:01:02|16.233
15:01:03|16.2421
15:01:04|16.2511
15:01:05|16.2626
15:01:06|16.2636
15:01:08|16.2634
15:01:09|16.255
15:01:10|16.2668
15:01:11|16.2732
15:01:13|16.2745
15:01:14|16.2782
15:01:15|16.288
15:01:16|16.2904
15:01:16|16.2994
15:01:17|16.3058
15:01:19|16.3078
15:01:20|16.2843
15:01:21|16.2854
15:01:22|16.282
15:01:23|16.2732
15:01:24|16.2655
15:01:25|16.2594
15:01:26|16.2617
15:01:27|16.2617
15:01:28|16.2584
15:01:29|16.2536
15:01:30|16.2534
15:01:31|16.2597
15:01:32|16.2581
15:01:33|16.2614
15:01:34|16.2611
15:01:35|16.2589
15:01:36|16.2713
15:01:37|16.2673
15:01:38|16.2672
15:01:39|16.2705
15:01:40|16.2857
15:01:41|16.2857
15:01:42|16.2871
15:01:43|16.292
15:01:44|16.2863
15:01:45|16.2857
15:01:46|16.3139
15:01:47|16.3027
15:01:48|16.3139
15:01:49|16.3046
15:01:50|16.2917
15:01:51|16.2959
15:01:52|16.3057
15:01:53|16.308
15:01:54|16.3061
15:01:55|16.3078
15:01:56|16.3128
15:01:57|16.3074
15:01:59|16.3057
15:02:00|16.3006
15:02:00|16.3052
15:02:02|16.3051
15:02:03|16.3047
15:02:04|16.2955
15:02:05|16.2956
15:02:06|16.2984
15:02:07|16.271
15:02:08|16.2714
15:02:09|16.2648
15:02:10|16.272
15:02:11|16.2693
15:02:12|16.2561
15:02:14|16.2511
15:02:15|16.2522
15:02:15|16.276
15:02:17|16.2667
15:02:18|16.2984
15:02:18|16.3
15:02:19|16.3005
15:02:21|16.3127
15:02:22|16.3098
15:02:22|16.3069
15:02:24|16.3103
15:02:25|16.3044
15:02:26|16.3098
15:02:27|16.3125
15:02:28|16.3094
15:02:29|16.3113
15:02:30|16.305
15:02:31|16.2997
15:02:32|16.293
15:02:33|16.2868
15:02:34|16.2869
15:02:35|16.2981
15:02:37|16.2985
15:02:37|16.3028
15:02:38|16.3054
15:02:39|16.3053
15:02:41|16.2928
15:02:41|16.2963
15:02:43|16.2927
15:02:44|16.2932
15:02:44|16.296
15:02:45|16.2995
15:02:46|16.296
15:02:47|16.2992
15:02:48|16.2946
15:02:50|16.2995
15:02:50|16.2995
15:02:52|16.3012
15:02:52|16.3033
15:02:53|16.304
15:02:55|16.3033
15:02:56|16.3032
15:02:57|16.2923
15:02:58|16.2817
15:03:00|16.2817
15:03:01|16.2786
15:03:03|16.2813
15:03:03|16.2813
15:03:05|16.2794
15:03:05|16.2806
15:03:07|16.2806
15:03:09|16.2819
15:03:10|16.2818
15:03:11|16.279
15:03:12|16.279
15:03:12|16.2808
15:03:13|16.2817
15:03:15|16.2779
15:03:15|16.2689
15:03:17|16.2644
15:03:18|16.271
15:03:18|16.269
15:03:19|16.2691
15:03:20|16.2689
15:03:22|16.2689
15:03:23|16.2709
15:03:24|16.271
15:03:24|16.2858
15:03:26|16.2936
15:03:27|16.2886
15:03:28|16.295
15:03:29|16.2953
15:03:29|16.2941
15:03:30|16.29
15:03:32|16.2999
15:03:32|16.2999
15:03:33|16.3003
15:03:34|16.3002
15:03:36|16.306
15:03:36|16.3083
15:03:37|16.303
15:03:39|16.3047
15:03:40|16.3041
15:03:40|16.3024
15:03:42|16.2801
15:03:43|16.2799
15:03:44|16.2593
15:03:44|16.2593
15:03:46|16.2526
15:03:47|16.251
15:03:47|16.2442
15:03:48|16.2401
15:03:50|16.242
15:03:50|16.242
15:03:51|16.2453
15:03:53|16.2573
15:03:54|16.2637
15:03:54|16.2619
15:03:55|16.2575
15:03:57|16.266
15:03:57|16.2513
15:03:58|16.2501
15:04:00|16.25
15:04:00|16.25
15:04:01|16.2494
15:04:03|16.2493
15:04:04|16.24
15:04:06|16.2399
15:04:06|16.2413
15:04:07|16.2238
15:04:09|16.2281
15:04:10|16.2135
15:04:11|16.2123
15:04:13|16.2063
15:04:14|16.2058
15:04:15|16.2042
15:04:16|16.2011
15:04:16|16.1964
15:04:17|16.194
15:04:19|16.1833
15:04:20|16.1961
15:04:21|16.1919
15:04:22|16.1962
15:04:23|16.2118
15:04:25|16.2032
15:04:26|16.2057
15:04:26|16.2057
15:04:28|16.2014
15:04:29|16.204
15:04:29|16.198
15:04:31|16.1897
15:04:32|16.1815
15:04:32|16.1754
15:04:34|16.16
15:04:35|16.1609
15:04:36|16.1501
15:04:37|16.1477
15:04:38|16.1531
15:04:39|16.1751
15:04:40|16.1845
15:04:41|16.194
15:04:42|16.1847
15:04:43|16.1805
15:04:44|16.1812
15:04:45|16.1845
15:04:47|16.1793
15:04:47|16.1785
15:04:48|16.1786
15:04:49|16.1778
15:04:50|16.1734
15:04:52|16.1676
15:04:52|16.1664
15:04:53|16.1592
15:04:55|16.1747
15:04:55|16.1775
15:04:57|16.1846
15:04:58|16.1915
15:04:59|16.2014
15:05:00|16.2013
15:05:01|16.2047
15:05:02|16.2098
15:05:04|16.2161
15:05:04|16.2249
15:05:06|16.2192
15:05:07|16.2244
15:05:08|16.229
15:05:10|16.2457
15:05:10|16.2504
15:05:12|16.2613
15:05:13|16.2572
15:05:14|16.2612
15:05:15|16.2633
15:05:16|16.2607
15:05:17|16.2613
15:05:17|16.2501
15:05:18|16.2364
15:05:19|16.2423
15:05:20|16.2447
15:05:21|16.2416
15:05:22|16.2446
15:05:24|16.25
15:05:25|16.2418
15:05:26|16.2409
15:05:27|16.2394
15:05:28|16.2501
15:05:29|16.2599
15:05:30|16.2719
15:05:31|16.2628
15:05:32|16.2682
15:05:33|16.2652
15:05:34|16.268
15:05:35|16.2676
15:05:36|16.2742
15:05:37|16.2722
15:05:38|16.2679
15:05:39|16.2604
15:05:40|16.2557
15:05:41|16.2619
15:05:42|16.2654
15:05:43|16.2726
15:05:44|16.2655
15:05:45|16.266
15:05:46|16.27
15:05:47|16.28
15:05:48|16.2872
15:05:49|16.2847
15:05:50|16.2931
15:05:51|16.2928
15:05:52|16.29
15:05:53|16.2893
15:05:54|16.2888
15:05:55|16.2822
15:05:56|16.2861
15:05:57|16.29
15:05:58|16.2879
15:05:59|16.2879
15:06:00|16.2886
15:06:02|16.28
15:06:03|16.28
15:06:05|16.3038
15:06:06|16.3027
15:06:07|16.2964
15:06:08|16.3013
15:06:09|16.3069
15:06:11|16.3105
15:06:11|16.3069
15:06:12|16.2994
15:06:13|16.2959
15:06:14|16.2905
15:06:16|16.2766
15:06:17|16.2757
15:06:18|16.2757
15:06:19|16.2845
15:06:20|16.2838
15:06:21|16.2917
15:06:22|16.2906
15:06:23|16.2997
15:06:24|16.3042
15:06:25|16.3076
15:06:26|16.3152
15:06:27|16.3075
15:06:28|16.3018
15:06:29|16.2981
15:06:30|16.299
15:06:31|16.283
15:06:32|16.2826
15:06:33|16.2678
15:06:34|16.2679
15:06:35|16.2693
15:06:36|16.2732
15:06:37|16.2763
15:06:38|16.2841
15:06:39|16.2867
15:06:40|16.2866
15:06:41|16.2914
15:06:42|16.2906
15:06:43|16.2716
15:06:44|16.2744
15:06:45|16.2789
15:06:46|16.2754
15:06:47|16.2789
15:06:48|16.2795
15:06:49|16.2884
15:06:50|16.2884
15:06:51|16.2938
15:06:52|16.3022
15:06:53|16.299
15:06:54|16.2977
15:06:55|16.2914
15:06:56|16.2942
15:06:57|16.3004
15:06:58|16.2971
15:06:59|16.2952
15:07:00|16.2883
15:07:01|16.2927
15:07:02|16.2961
15:07:04|16.2978
15:07:05|16.3
15:07:06|16.3042
15:07:07|16.3123
15:07:08|16.3196
15:07:10|16.33
15:07:10|16.3286
15:07:11|16.3268
15:07:13|16.3303
15:07:14|16.3176
15:07:15|16.3078
15:07:16|16.3145
15:07:18|16.3075
15:07:18|16.3195
15:07:20|16.3167
15:07:21|16.3254
15:07:21|16.3285
15:07:23|16.331
15:07:23|16.343
15:07:24|16.3366
15:07:26|16.3428
15:07:26|16.3587
15:07:28|16.3357
15:07:28|16.3365
15:07:30|16.3613
15:07:31|16.3674
15:07:32|16.3621
15:07:33|16.3536
15:07:34|16.3474
15:07:35|16.3506
15:07:37|16.3574
15:07:37|16.3637
15:07:38|16.3588
15:07:40|16.3571
15:07:40|16.3436
15:07:42|16.3428
15:07:42|16.3354
15:07:44|16.3168
15:07:45|16.331
15:07:45|16.3347
15:07:46|16.3389
15:07:47|16.3463
15:07:48|16.3463
15:07:51|16.3448
15:07:51|16.3482
15:07:52|16.3466
15:07:53|16.3516
15:07:54|16.3498
15:07:55|16.3494
15:07:56|16.3442
15:07:58|16.3494
15:07:58|16.3355
15:07:59|16.3363
15:08:00|16.342
15:08:01|16.3437
15:08:02|16.3568
15:08:04|16.3561
15:08:05|16.3443
15:08:07|16.341
15:08:08|16.3364
15:08:09|16.3396
15:08:10|16.3374
15:08:10|16.3309
15:08:12|16.3332
15:08:14|16.3286
15:08:14|16.3314
15:08:15|16.3361
15:08:17|16.3547
15:08:18|16.3589
15:08:19|16.36
15:08:20|16.3569
15:08:21|16.3569
15:08:22|16.3502
15:08:22|16.3533
15:08:23|16.3505
15:08:25|16.3514
15:08:27|16.3568
15:08:27|16.3559
15:08:28|16.36
15:08:29|16.3613
15:08:30|16.3627
15:08:31|16.3698
15:08:32|16.3651
15:08:33|16.3633
15:08:35|16.3629
15:08:36|16.3629
15:08:37|16.3629
15:08:37|16.3601
15:08:39|16.348
15:08:39|16.348
15:08:40|16.34
15:08:42|16.3257
15:08:43|16.3246
15:08:44|16.3226
15:08:46|16.3343
15:08:46|16.337
15:08:47|16.3361
15:08:48|16.3394
15:08:49|16.3401
15:08:50|16.34
15:08:51|16.3376
15:08:52|16.3376
15:08:53|16.3364
15:08:54|16.3375
15:08:55|16.3375
15:08:56|16.3374
15:08:57|16.3382
15:08:58|16.3395
15:08:59|16.3404
15:09:00|16.3405
15:09:01|16.3296
15:09:02|16.3305
15:09:03|16.3304
15:09:05|16.3324
15:09:07|16.3334
15:09:08|16.3381
15:09:09|16.3394
15:09:11|16.3575
15:09:11|16.3596
15:09:12|16.3584
15:09:14|16.3581
15:09:15|16.3591
15:09:16|16.364
15:09:17|16.3711
15:09:18|16.3728
15:09:19|16.3723
15:09:20|16.3745
15:09:21|16.3717
15:09:22|16.3793
15:09:23|16.3728
15:09:24|16.3644
15:09:25|16.3618
15:09:26|16.36
15:09:27|16.3601
15:09:28|16.3601
15:09:29|16.3601
15:09:30|16.3743
15:09:31|16.37
15:09:32|16.3697
15:09:33|16.3724
15:09:35|16.3774
15:09:35|16.3779
15:09:37|16.3737
15:09:38|16.3736
15:09:39|16.3703
15:09:39|16.3611
15:09:40|16.3547
15:09:41|16.349
15:09:42|16.345
15:09:44|16.3372
15:09:45|16.3406
15:09:45|16.3539
15:09:47|16.3595
15:09:48|16.3617
15:09:49|16.3672
15:09:49|16.3627
15:09:50|16.3667
15:09:52|16.3699
15:09:52|16.3691
15:09:54|16.3596
15:09:54|16.3618
15:09:55|16.3634
15:09:56|16.365
15:09:57|16.3691
15:09:58|16.3681
15:10:00|16.3539
15:10:01|16.3504
15:10:02|16.3481
15:10:03|16.3548
15:10:03|16.3625
15:10:05|16.3716
15:10:06|16.3716
15:10:07|16.3696
15:10:08|16.3736
15:10:10|16.3725
15:10:11|16.373
15:10:12|16.3743
15:10:13|16.3744
15:10:13|16.3737
15:10:14|16.3659
15:10:15|16.3659
15:10:16|16.3659
15:10:17|16.3653
15:10:18|16.3663
15:10:20|16.3741
15:10:21|16.3788
15:10:21|16.3759
15:10:22|16.3701
15:10:23|16.3766
15:10:25|16.3698
15:10:25|16.37
15:10:26|16.3622
15:10:27|16.35
15:10:28|16.341
15:10:29|16.3413
15:10:31|16.3464
15:10:31|16.3456
15:10:33|16.3378
15:10:33|16.3378
15:10:35|16.3378
15:10:35|16.3401
15:10:37|16.3384
15:10:38|16.3276
15:10:38|16.3213
15:10:40|16.32
15:10:40|16.3181
15:10:41|16.3176
15:10:43|16.3139
15:10:44|16.3034
15:10:45|16.3071
15:10:46|16.3094
15:10:46|16.3133
15:10:47|16.3173
15:10:48|16.3144
15:10:49|16.3138
15:10:50|16.3138
15:10:51|16.3149
15:10:52|16.3083
15:10:54|16.3024
15:10:55|16.3071
15:10:56|16.312
15:10:57|16.3114
15:10:58|16.3049
15:10:59|16.3026
15:11:00|16.3049
15:11:01|16.3017
15:11:02|16.3006
15:11:03|16.3001
15:11:04|16.3001
15:11:05|16.3001
15:11:06|16.2992
15:11:07|16.2963
15:11:09|16.2869
15:11:10|16.2845
15:11:12|16.2804
15:11:12|16.2836
15:11:14|16.2934
15:11:15|16.29
15:11:17|16.2957
15:11:17|16.3082
15:11:18|16.3117
15:11:19|16.3168
15:11:21|16.3289
15:11:22|16.3317
15:11:23|16.3299
15:11:23|16.3259
15:11:25|16.3233
15:11:26|16.32
15:11:28|16.3167
15:11:28|16.313
15:11:29|16.313
15:11:31|16.3095
15:11:31|16.3054
15:11:33|16.3054
15:11:33|16.3064
15:11:35|16.3109
15:11:36|16.3069
15:11:37|16.3053
15:11:37|16.3092
15:11:38|16.3021
15:11:40|16.301
15:11:40|16.2925
15:11:42|16.2952
15:11:42|16.2966
15:11:43|16.2961
15:11:44|16.2925
15:11:45|16.2953
15:11:47|16.293
15:11:47|16.3116
15:11:48|16.3199
15:11:49|16.3138
15:11:51|16.3138
15:11:52|16.3197
15:11:52|16.3203
15:11:54|16.3184
15:11:54|16.3139
15:11:55|16.314
15:11:56|16.314
15:11:58|16.3139
15:11:58|16.308
15:11:59|16.308
15:12:00|16.3095
15:12:01|16.3095
15:12:02|16.3063
15:12:04|16.3035
15:12:04|16.2972
15:12:06|16.2939
15:12:07|16.2913
15:12:08|16.2903
15:12:09|16.2872
15:12:09|16.285
15:12:11|16.2872
15:12:12|16.2842
15:12:13|16.2842
15:12:14|16.2824
15:12:15|16.2906
15:12:17|16.2939
15:12:17|16.2889
15:12:18|16.3052
15:12:20|16.3136
15:12:21|16.3136
15:12:22|16.3164
15:12:23|16.3278
15:12:24|16.3245
15:12:25|16.3245
15:12:26|16.3265
15:12:27|16.3284
15:12:28|16.3408
15:12:30|16.3386
15:12:30|16.3354
15:12:31|16.3374
15:12:33|16.3287
15:12:34|16.3285
15:12:35|16.3265
15:12:36|16.3214
15:12:37|16.325
15:12:38|16.3209
15:12:39|16.3215
15:12:40|16.306
15:12:41|16.3107
15:12:42|16.3069
15:12:43|16.3066
15:12:44|16.3066
15:12:45|16.3109
15:12:46|16.3086
15:12:47|16.3019
15:12:48|16.3009
15:12:49|16.3023
15:12:50|16.302
15:12:51|16.3011
15:12:52|16.2995
15:12:53|16.2994
15:12:54|16.3004
15:12:55|16.306
15:12:56|16.3057
15:12:57|16.3057
15:12:59|16.3211
15:13:00|16.3211
15:13:00|16.3203
15:13:01|16.3224
15:13:02|16.3248
15:13:03|16.3188
15:13:04|16.3197
15:13:06|16.3216
15:13:07|16.3205
15:13:09|16.3308
15:13:09|16.3309
15:13:11|16.3249
15:13:12|16.3298
15:13:13|16.3284
15:13:15|16.336
15:13:16|16.3344
15:13:16|16.3347
15:13:17|16.3344
15:13:18|16.3371
15:13:19|16.3281
15:13:21|16.3281
15:13:22|16.3281
15:13:23|16.326
15:13:25|16.3111
15:13:26|16.3111
15:13:26|16.3131
15:13:27|16.311
15:13:29|16.2949
15:13:30|16.2974
15:13:31|16.3001
15:13:32|16.3001
15:13:33|16.3001
15:13:34|16.3
15:13:34|16.3073
15:13:35|16.3122
15:13:36|16.3078
15:13:38|16.3072
15:13:38|16.3077
15:13:39|16.3074
15:13:41|16.3086
15:13:41|16.2991
15:13:43|16.2986
15:13:43|16.3008
15:13:44|16.299
15:13:46|16.2989
15:13:47|16.2907
15:13:47|16.2967
15:13:48|16.2965
15:13:49|16.2973
15:13:50|16.2927
15:13:52|16.2874
15:13:52|16.2865
15:13:53|16.2873
15:13:54|16.2904
15:13:55|16.2837
15:13:57|16.2819
15:13:57|16.2923
15:13:59|16.3
15:14:00|16.3013
15:14:01|16.3063
15:14:02|16.3159
15:14:02|16.3159
15:14:03|16.3113
15:14:05|16.313
15:14:06|16.3037
15:14:07|16.2929
15:14:07|16.2992
15:14:10|16.2946
15:14:10|16.2984
15:14:11|16.3043
15:14:12|16.3057
15:14:13|16.3019
15:14:15|16.3078
15:14:16|16.3048
15:14:17|16.2948
15:14:18|16.2971
15:14:20|16.294
15:14:21|16.2939
15:14:21|16.2874
15:14:23|16.2854
15:14:23|16.2824
15:14:25|16.2823
15:14:26|16.284
15:14:27|16.2815
15:14:28|16.2802
15:14:29|16.2725
15:14:30|16.2697
15:14:31|16.2762
15:14:31|16.2774
15:14:32|16.2774
15:14:34|16.2805
15:14:35|16.2777
15:14:36|16.2698
15:14:37|16.2818
15:14:38|16.284
15:14:39|16.2742
15:14:40|16.2819
15:14:40|16.2832
15:14:41|16.2821
15:14:43|16.2749
15:14:44|16.2764
15:14:44|16.2668
15:14:45|16.2605
15:14:47|16.2585
15:14:47|16.2599
15:14:49|16.2646
15:14:49|16.2733
15:14:51|16.2781
15:14:52|16.2818
15:14:52|16.288
15:14:54|16.2903
15:14:54|16.2949
15:14:55|16.3055
15:14:57|16.3074
15:14:57|16.3005
15:14:59|16.2992
15:14:59|16.2964
15:15:01|16.3006
15:15:01|16.2997
15:15:04|16.3087
15:15:04|16.3095
15:15:05|16.3111
15:15:06|16.3041
15:15:07|16.3088
15:15:08|16.3141
15:15:09|16.3142
15:15:10|16.3134
15:15:12|16.3085
15:15:14|16.3163
15:15:14|16.3093
15:15:15|16.3112
15:15:17|16.3051
15:15:18|16.3005
15:15:19|16.3033
15:15:21|16.3074
15:15:21|16.3019
15:15:22|16.3103
15:15:23|16.3049
15:15:24|16.3002
15:15:25|16.295
15:15:27|16.2826
15:15:27|16.2842
15:15:29|16.2832
15:15:30|16.283
15:15:31|16.2779
15:15:32|16.2713
15:15:32|16.2711
15:15:34|16.2691
15:15:35|16.2756
15:15:36|16.2811
15:15:37|16.2824
15:15:38|16.2756
15:15:38|16.2725
15:15:40|16.2585
15:15:41|16.2574
15:15:42|16.2697
15:15:44|16.2613
15:15:44|16.2596
15:15:46|16.2557
15:15:47|16.2512
15:15:47|16.2521
15:15:49|16.2573
15:15:51|16.251
15:15:51|16.2538
15:15:52|16.2606
15:15:53|16.2638
15:15:54|16.2618
15:15:55|16.2654
15:15:56|16.265
15:15:57|16.2653
15:15:58|16.2655
15:15:59|16.2655
15:16:00|16.2653
15:16:01|16.2638
15:16:02|16.262
15:16:03|16.261
15:16:04|16.2624
15:16:05|16.2666
15:16:06|16.26
15:16:07|16.2698
15:16:08|16.2733
15:16:09|16.2678
15:16:10|16.2652
15:16:11|16.2659
15:16:12|16.2721
15:16:14|16.2872
15:16:16|16.2855
15:16:16|16.2838
15:16:18|16.2985
15:16:19|16.3032
15:16:20|16.3077
15:16:21|16.3032
15:16:22|16.3031
15:16:22|16.3077
15:16:24|16.31
15:16:25|16.3035
15:16:25|16.3058
15:16:27|16.3032
15:16:27|16.3031
15:16:29|16.3073
15:16:30|16.3042
15:16:31|16.3088
15:16:32|16.3114
15:16:33|16.3141
15:16:34|16.3061
15:16:35|16.3142
15:16:36|16.3119
15:16:36|16.3131
15:16:38|16.3142
15:16:39|16.3145
15:16:40|16.3187
15:16:41|16.3261
15:16:43|16.3269
15:16:43|16.3281
15:16:44|16.3239
15:16:45|16.3142
15:16:46|16.3273
15:16:47|16.3257
15:16:49|16.3249
15:16:50|16.3249
15:16:51|16.3173
15:16:52|16.3178
15:16:53|16.3179
15:16:55|16.3039
15:16:55|16.3052
15:16:57|16.3042
15:16:58|16.3076
15:16:59|16.3096
15:17:00|16.3096
15:17:01|16.3149
15:17:02|16.3134
15:17:03|16.3108
15:17:04|16.3142
15:17:06|16.3121
15:17:06|16.3121
15:17:07|16.2957
15:17:08|16.3089
15:17:09|16.3208
15:17:10|16.3208
15:17:11|16.3187
15:17:12|16.3208
15:17:14|16.3208
15:17:15|16.3311
15:17:17|16.3344
15:17:17|16.3334
15:17:19|16.3339
15:17:21|16.3388
15:17:22|16.3442
15:17:23|16.3374
15:17:23|16.3431
15:17:25|16.3365
15:17:25|16.3425
15:17:27|16.3467
15:17:27|16.3421
15:17:30|16.3389
15:17:30|16.3367
15:17:31|16.334
15:17:32|16.3322
15:17:33|16.3366
15:17:35|16.3362
15:17:37|16.3414
15:17:37|16.3409
15:17:38|16.3432
15:17:39|16.3434
15:17:40|16.3379
15:17:41|16.3385
15:17:42|16.3406
15:17:43|16.3407
15:17:45|16.3437
15:17:46|16.3412
15:17:47|16.3429
15:17:47|16.3444
15:17:49|16.3428
15:17:49|16.3437
15:17:51|16.3424
15:17:52|16.3339
15:17:53|16.3313
15:17:54|16.3348
15:17:54|16.3304
15:17:55|16.3344
15:17:57|16.3355
15:17:58|16.3355
15:17:58|16.3465
15:17:59|16.3412
15:18:01|16.3369
15:18:02|16.3398
15:18:02|16.3363
15:18:03|16.3417
15:18:05|16.3372
15:18:06|16.3356
15:18:07|16.3335
15:18:08|16.3355
15:18:09|16.3365
15:18:10|16.3369
15:18:10|16.3376
15:18:12|16.3465
15:18:14|16.3461
15:18:14|16.342
15:18:16|16.3463
15:18:18|16.3414
15:18:19|16.3452
15:18:21|16.3422
15:18:21|16.3404
15:18:22|16.3403
15:18:23|16.3414
15:18:24|16.3366
15:18:25|16.3358
15:18:26|16.331
15:18:27|16.3197
15:18:29|16.3219
15:18:30|16.3192
15:18:31|16.318
15:18:32|16.3179
15:18:32|16.3185
15:18:34|16.3144
15:18:35|16.3167
15:18:36|16.3201
15:18:37|16.3246
15:18:37|16.3319
15:18:38|16.3336
15:18:39|16.3372
15:18:41|16.3377
15:18:42|16.3402
15:18:42|16.3411
15:18:44|16.3411
15:18:44|16.3365
15:18:45|16.3376
15:18:47|16.337
15:18:48|16.3414
15:18:49|16.3411
15:18:51|16.3453
15:18:51|16.3498
15:18:52|16.3456
15:18:53|16.3443
15:18:54|16.3433
15:18:56|16.3457
15:18:57|16.3457
15:18:58|16.3457
15:18:59|16.3489
15:18:59|16.3454
15:19:01|16.3465
15:19:02|16.3561
15:19:03|16.3533
15:19:04|16.3512
15:19:04|16.3604
15:19:06|16.3606
15:19:07|16.3605
15:19:09|16.3647
15:19:09|16.3667
15:19:10|16.3667
15:19:11|16.3608
15:19:12|16.3646
15:19:14|16.3694
15:19:16|16.3736
15:19:16|16.3737
15:19:17|16.3714
15:19:18|16.3757
15:19:20|16.3808
15:19:21|16.3791
15:19:23|16.38
15:19:23|16.3798
15:19:24|16.3761
15:19:26|16.3787
15:19:27|16.3814
15:19:28|16.3798
15:19:29|16.3768
15:19:29|16.3728
15:19:31|16.3787
15:19:32|16.385
15:19:34|16.3702
15:19:34|16.3696
15:19:35|16.3655
15:19:36|16.3638
15:19:37|16.3615
15:19:38|16.3615
15:19:39|16.3671
15:19:40|16.3698
15:19:41|16.3699
15:19:43|16.3699
15:19:43|16.3674
15:19:44|16.3674
15:19:45|16.3693
15:19:46|16.3692
15:19:48|16.3692
15:19:48|16.3671
15:19:49|16.3665
15:19:50|16.3682
15:19:51|16.3654
15:19:52|16.361
15:19:53|16.358
15:19:54|16.3551
15:19:55|16.3559
15:19:56|16.357
15:19:57|16.3471
15:19:58|16.3471
15:19:59|16.3458
15:20:00|16.3338
15:20:02|16.3422
15:20:03|16.3397
15:20:04|16.3417
15:20:05|16.3404
15:20:06|16.3423
15:20:07|16.3389
15:20:08|16.3409
15:20:09|16.3389
15:20:10|16.3338
15:20:12|16.3272
15:20:12|16.3271
15:20:13|16.3215
15:20:14|16.3217
15:20:15|16.3337
15:20:17|16.3247
15:20:19|16.3274
15:20:20|16.3333
15:20:22|16.329
15:20:22|16.3275
15:20:23|16.3208
15:20:24|16.3194
15:20:25|16.3202
15:20:26|16.3194
15:20:27|16.3208
15:20:28|16.3196
15:20:29|16.326
15:20:31|16.3203
15:20:32|16.3191
15:20:33|16.3179
15:20:34|16.3196
15:20:35|16.3135
15:20:36|16.3121
15:20:38|16.3181
15:20:39|16.3088
15:20:40|16.3028
15:20:40|16.3001
15:20:42|16.2955
15:20:43|16.2955
15:20:44|16.2948
15:20:45|16.2891
15:20:46|16.2835
15:20:47|16.2935
15:20:48|16.3057
15:20:49|16.3028
15:20:50|16.3041
15:20:51|16.3005
15:20:52|16.3005
15:20:53|16.2932
15:20:54|16.3026
15:20:55|16.3083
15:20:56|16.3095
15:20:57|16.3095
15:20:58|16.3047
15:20:59|16.3104
15:21:00|16.3146
15:21:01|16.3221
15:21:02|16.3259
15:21:03|16.3197
15:21:04|16.3255
15:21:05|16.3254
15:21:06|16.3258
15:21:07|16.326
15:21:08|16.3275
15:21:09|16.3326
15:21:10|16.3345
15:21:11|16.3354
15:21:12|16.3357
15:21:13|16.3511
15:21:14|16.3581
15:21:15|16.3532
15:21:16|16.3433
15:21:17|16.3445
15:21:18|16.3375
15:21:20|16.3488
15:21:20|16.3486
15:21:22|16.3493
15:21:23|16.35
15:21:24|16.3412
15:21:24|16.3455
15:21:25|16.3432
15:21:27|16.3548
15:21:28|16.345
15:21:29|16.3371
15:21:30|16.3362
15:21:31|16.3339
15:21:32|16.3315
15:21:33|16.33
15:21:34|16.33
15:21:35|16.3221
15:21:36|16.32
15:21:37|16.325
15:21:38|16.3241
15:21:39|16.3183
15:21:40|16.3227
15:21:41|16.3174
15:21:43|16.3181
15:21:43|16.3202
15:21:44|16.3251
15:21:46|16.3292
15:21:47|16.3275
15:21:48|16.3263
15:21:48|16.3263
15:21:49|16.3345
15:21:51|16.3419
15:21:52|16.3419
15:21:53|16.342
15:21:54|16.3419
15:21:55|16.3396
15:21:56|16.3427
15:21:57|16.3414
15:21:58|16.3414
15:21:59|16.3497
15:22:00|16.3487
15:22:01|16.3432
15:22:02|16.345
15:22:03|16.3498
15:22:04|16.3495
15:22:05|16.3499
15:22:06|16.3549
15:22:07|16.355
15:22:08|16.3578
15:22:09|16.358
15:22:10|16.3593
15:22:11|16.3569
15:22:12|16.36
15:22:13|16.3521
15:22:14|16.3516
15:22:15|16.3516
15:22:16|16.3567
15:22:17|16.36
15:22:18|16.3659
15:22:19|16.3658
15:22:21|16.3647
15:22:22|16.3629
15:22:23|16.3599
15:22:24|16.3571
15:22:26|16.3679
15:22:26|16.367
15:22:27|16.3602
15:22:28|16.3601
15:22:30|16.3601
15:22:31|16.3691
15:22:31|16.3647
15:22:33|16.3672
15:22:33|16.3685
15:22:34|16.3685
15:22:35|16.3689
15:22:37|16.3749
15:22:37|16.3681
15:22:39|16.3637
15:22:40|16.3636
15:22:40|16.36
15:22:42|16.3571
15:22:42|16.3571
15:22:43|16.3521
15:22:45|16.3532
15:22:45|16.3478
15:22:46|16.3615
15:22:47|16.3669
15:22:48|16.364
15:22:49|16.3641
15:22:50|16.366
15:22:52|16.3716
15:22:53|16.3715
15:22:54|16.3686
15:22:55|16.3686
15:22:56|16.3652
15:22:57|16.3715
15:22:58|16.3703
15:22:59|16.3764
15:23:00|16.3775
15:23:01|16.3835
15:23:02|16.3823
15:23:03|16.3804
15:23:04|16.378
15:23:05|16.378
15:23:06|16.3844
15:23:07|16.384
15:23:08|16.3823
15:23:09|16.3752
15:23:11|16.3778
15:23:11|16.381
15:23:12|16.3901
15:23:13|16.3964
15:23:14|16.3944
15:23:16|16.3945
15:23:16|16.3939
15:23:17|16.3952
15:23:19|16.3983
15:23:21|16.4025
15:23:22|16.4021
15:23:23|16.4068
15:23:24|16.4131
15:23:25|16.415
15:23:26|16.4228
15:23:27|16.4332
15:23:28|16.4314
15:23:29|16.4251
15:23:31|16.4252
15:23:32|16.4227
15:23:33|16.4198
15:23:33|16.4149
15:23:35|16.424
15:23:36|16.4249
15:23:37|16.4338
15:23:38|16.4482
15:23:39|16.455
15:23:40|16.4586
15:23:41|16.4581
15:23:42|16.4592
15:23:43|16.4652
15:23:45|16.4526
15:23:46|16.4459
15:23:46|16.4568
15:23:47|16.4552
15:23:49|16.4453
15:23:50|16.4449
15:23:51|16.4373
15:23:52|16.4331
15:23:53|16.4275
15:23:54|16.4191
15:23:55|16.4231
15:23:56|16.4072
15:23:57|16.4088
15:23:58|16.4065
15:24:00|16.4088
15:24:01|16.4163
15:24:02|16.4041
15:24:03|16.406
15:24:04|16.41
15:24:05|16.4104
15:24:05|16.4083
15:24:07|16.4128
15:24:08|16.4167
15:24:09|16.4167
15:24:10|16.4144
15:24:11|16.4197
15:24:12|16.4138
15:24:13|16.4292
15:24:14|16.422
15:24:15|16.4208
15:24:16|16.4281
15:24:17|16.4324
15:24:18|16.4379
15:24:20|16.4462
15:24:20|16.4446
15:24:22|16.4373
15:24:23|16.4263
15:24:25|16.4293
15:24:26|16.4439
15:24:28|16.4405
15:24:29|16.4377
15:24:30|16.42
15:24:31|16.4199
15:24:32|16.4225
15:24:32|16.4209
15:24:35|16.4244
15:24:35|16.4252
15:24:36|16.4319
15:24:37|16.4351
15:24:38|16.43
15:24:39|16.426
15:24:40|16.4232
15:24:41|16.4215
15:24:43|16.429
15:24:44|16.4194
15:24:45|16.4266
15:24:46|16.4271
15:24:47|16.4245
15:24:48|16.4277
15:24:49|16.433
15:24:50|16.4371
15:24:51|16.4266
15:24:51|16.4298
15:24:53|16.4341
15:24:54|16.4326
15:24:54|16.438
15:24:56|16.4453
15:24:57|16.4438
15:24:59|16.4612
15:24:59|16.4568
15:25:00|16.4475
15:25:01|16.442
15:25:02|16.4386
15:25:03|16.4547
15:25:04|16.4506
15:25:05|16.4413
15:25:06|16.4421
15:25:07|16.4466
15:25:09|16.456
15:25:09|16.456
15:25:11|16.4533
15:25:13|16.4489
15:25:13|16.4501
15:25:14|16.4553
15:25:15|16.4565
15:25:16|16.4566
15:25:17|16.4584
15:25:18|16.4631
15:25:19|16.4681
15:25:20|16.4706
15:25:21|16.464
15:25:23|16.4601
15:25:25|16.4538
15:25:25|16.4553
15:25:26|16.4672
15:25:28|16.4601
15:25:29|16.4526
15:25:29|16.4528
15:25:31|16.4641
15:25:32|16.4652
15:25:33|16.4642
15:25:34|16.4596
15:25:36|16.464
15:25:36|16.4651
15:25:37|16.4793
15:25:38|16.4798
15:25:39|16.4833
15:25:40|16.4853
15:25:41|16.4903
15:25:42|16.4944
15:25:43|16.4943
15:25:44|16.4925
15:25:45|16.4956
15:25:46|16.498
15:25:47|16.4978
15:25:48|16.4968
15:25:49|16.499
15:25:50|16.4968
15:25:51|16.4971
15:25:52|16.5
15:25:53|16.4999
15:25:54|16.4917
15:25:55|16.4833
15:25:56|16.4764
15:25:57|16.469
15:25:58|16.4727
15:25:59|16.4663
15:26:00|16.4717
15:26:02|16.4808
15:26:04|16.4943
15:26:04|16.4893
15:26:05|16.4649
15:26:06|16.4551
15:26:07|16.447
15:26:08|16.4512
15:26:09|16.457
15:26:10|16.4507
15:26:12|16.4502
15:26:13|16.45
15:26:14|16.4557
15:26:15|16.4486
15:26:16|16.4443
15:26:17|16.449
15:26:18|16.44
15:26:18|16.4416
15:26:19|16.4531
15:26:21|16.4522
15:26:22|16.4484
15:26:23|16.4401
15:26:25|16.4414
15:26:25|16.4439
15:26:27|16.44
15:26:27|16.4401
15:26:30|16.44
15:26:30|16.44
15:26:31|16.4435
15:26:32|16.4401
15:26:33|16.4406
15:26:34|16.4535
15:26:35|16.4515
15:26:36|16.4425
15:26:37|16.4534
15:26:38|16.4485
15:26:39|16.4396
15:26:40|16.4415
15:26:41|16.4416
15:26:42|16.4425
15:26:43|16.44
15:26:44|16.4401
15:26:45|16.448
15:26:46|16.4428
15:26:47|16.4464
15:26:48|16.448
15:26:49|16.449
15:26:50|16.4505
15:26:51|16.448
15:26:52|16.4554
15:26:53|16.4554
15:26:54|16.4536
15:26:55|16.4576
15:26:56|16.4623
15:26:57|16.4748
15:26:58|16.4649
15:26:59|16.4643
15:27:00|16.4686
15:27:01|16.4701
15:27:02|16.4717
15:27:03|16.4693
15:27:04|16.473
15:27:05|16.4703
15:27:06|16.4643
15:27:07|16.4662
15:27:08|16.4699
15:27:09|16.455
15:27:10|16.4648
15:27:11|16.4665
15:27:12|16.4752
15:27:13|16.4827
15:27:14|16.4853
15:27:15|16.4777
15:27:16|16.4703
15:27:17|16.4703
15:27:18|16.4637
15:27:19|16.4795
15:27:20|16.4764
15:27:21|16.4837
15:27:22|16.529
15:27:24|16.5205
15:27:26|16.5354
15:27:26|16.5345
15:27:28|16.5399
15:27:28|16.5446
15:27:31|16.5341
15:27:31|16.526
15:27:32|16.5174
15:27:33|16.5269
15:27:34|16.5351
15:27:36|16.5362
15:27:37|16.547
15:27:37|16.5341
15:27:38|16.5388
15:27:41|16.539
15:27:41|16.5457
15:27:42|16.5438
15:27:43|16.5217
15:27:44|16.5367
15:27:45|16.5349
15:27:47|16.5297
15:27:47|16.5263
15:27:48|16.5239
15:27:50|16.5253
15:27:51|16.523
15:27:52|16.5263
15:27:53|16.5319
15:27:53|16.5275
15:27:55|16.5266
15:27:55|16.5251
15:27:57|16.5109
15:27:58|16.5139
15:27:59|16.5134
15:28:00|16.4994
15:28:01|16.4907
15:28:02|16.5055
15:28:03|16.5145
15:28:04|16.5152
15:28:04|16.4987
15:28:06|16.4956
15:28:07|16.4984
15:28:07|16.4951
15:28:09|16.5043
15:28:09|16.5053
15:28:11|16.5098
15:28:12|16.5267
15:28:14|16.522
15:28:14|16.5268
15:28:15|16.5286
15:28:16|16.5022
15:28:17|16.502
15:28:19|16.5077
15:28:19|16.5065
15:28:21|16.5082
15:28:21|16.5113
15:28:23|16.4907
15:28:24|16.4932
15:28:25|16.4945
15:28:26|16.496
15:28:28|16.4962
15:28:28|16.4989
15:28:30|16.5028
15:28:31|16.503
15:28:33|16.506
15:28:33|16.5106
15:28:34|16.5
15:28:36|16.5125
15:28:36|16.5135
15:28:38|16.5052
15:28:38|16.5099
15:28:39|16.5029
15:28:40|16.5162
15:28:42|16.5207
15:28:43|16.515
15:28:44|16.515
15:28:45|16.5173
15:28:46|16.515
15:28:47|16.5244
15:28:48|16.5194
15:28:50|16.5231
15:28:51|16.5274
15:28:52|16.5254
15:28:52|16.5273
15:28:54|16.5348
15:28:54|16.5411
15:28:56|16.5408
15:28:57|16.5414
15:28:58|16.5414
15:28:59|16.5451
15:29:00|16.5379
15:29:01|16.5413
15:29:02|16.5262
15:29:03|16.5213
15:29:04|16.5128
15:29:05|16.5174
15:29:06|16.5174
15:29:07|16.518
15:29:08|16.5201
15:29:09|16.5213
15:29:10|16.5167
15:29:11|16.5297
15:29:12|16.5199
15:29:13|16.5215
15:29:14|16.5497
15:29:15|16.5347
15:29:17|16.5325
15:29:18|16.5325
15:29:19|16.5307
15:29:20|16.5301
15:29:20|16.5348
15:29:21|16.5301
15:29:22|16.5416
15:29:24|16.5495
15:29:26|16.5351
15:29:27|16.5433
15:29:27|16.5247
15:29:29|16.5326
15:29:30|16.5334
15:29:31|16.5321
15:29:32|16.5371
15:29:33|16.534
15:29:35|16.5405
15:29:36|16.5317
15:29:37|16.5391
15:29:38|16.5397
15:29:39|16.5446
15:29:40|16.5395
15:29:41|16.5371
15:29:42|16.5432
15:29:43|16.542
15:29:44|16.5447
15:29:45|16.5514
15:29:46|16.5562
15:29:47|16.5565
15:29:48|16.5567
15:29:49|16.5698
15:29:50|16.5704
15:29:51|16.58
15:29:52|16.5736
15:29:53|16.584
15:29:54|16.5796
15:29:55|16.5843
15:29:56|16.5857
15:29:57|16.5778
15:29:58|16.5816
15:29:59|16.5739
15:30:00|16.5604
15:30:01|16.5718
15:30:02|16.5668
15:30:03|16.59
15:30:04|16.5842
15:30:05|16.5867
15:30:06|16.5957
15:30:07|16.59
15:30:08|16.5985
15:30:09|16.5989
15:30:10|16.6098
15:30:11|16.61
15:30:12|16.6081
15:30:13|16.6196
15:30:14|16.6097
15:30:16|16.604
15:30:17|16.5987
15:30:17|16.5935
15:30:18|16.6042
15:30:19|16.6206
15:30:20|16.6137
15:30:21|16.6082
15:30:22|16.6065
15:30:24|16.5997
15:30:24|16.6087
15:30:26|16.6077
15:30:28|16.6297
15:30:28|16.6406
15:30:30|16.6295
15:30:32|16.6042
15:30:32|16.5937
15:30:33|16.5793
15:30:34|16.5843
15:30:36|16.5927
15:30:37|16.5968
15:30:38|16.605
15:30:39|16.6211
15:30:40|16.6288
15:30:41|16.6283
15:30:42|16.6326
15:30:44|16.619
15:30:45|16.6118
15:30:46|16.6225
15:30:47|16.6382
15:30:48|16.6399
15:30:49|16.642
15:30:50|16.6469
15:30:52|16.6554
15:30:53|16.6487
15:30:53|16.6455
15:30:54|16.6381
15:30:55|16.6403
15:30:57|16.6289
15:30:58|16.6258
15:30:58|16.6141
15:31:00|16.6092
15:31:00|16.6182
15:31:02|16.6055
15:31:03|16.6038
15:31:04|16.6036
15:31:06|16.584
15:31:06|16.5852
15:31:07|16.5843
15:31:08|16.592
15:31:10|16.5722
15:31:10|16.5862
15:31:12|16.5822
15:31:12|16.5809
15:31:14|16.5818
15:31:15|16.5817
15:31:16|16.5872
15:31:16|16.5837
15:31:17|16.5768
15:31:19|16.5727
15:31:19|16.573
15:31:20|16.5692
15:31:21|16.5687
15:31:23|16.56
15:31:23|16.5658
15:31:25|16.5658
15:31:25|16.5657
15:31:27|16.5649
15:31:28|16.5506
15:31:29|16.5464
15:31:31|16.55
15:31:32|16.5492
15:31:33|16.5296
15:31:34|16.5441
15:31:36|16.5284
15:31:36|16.5223
15:31:37|16.4999
15:31:39|16.5034
15:31:40|16.5102
15:31:41|16.5207
15:31:42|16.5177
15:31:43|16.5111
15:31:44|16.4991
15:31:45|16.5065
15:31:46|16.4925
15:31:47|16.4855
15:31:48|16.4905
15:31:49|16.4809
15:31:50|16.4833
15:31:51|16.4895
15:31:52|16.492
15:31:53|16.4828
15:31:54|16.4828
15:31:55|16.4805
15:31:56|16.4828
15:31:57|16.4862
15:31:58|16.4868
15:31:59|16.4833
15:32:00|16.4833
15:32:01|16.4919
15:32:02|16.4972
15:32:03|16.4923
15:32:04|16.496
15:32:05|16.5032
15:32:06|16.5181
15:32:07|16.5183
15:32:08|16.5184
15:32:09|16.5243
15:32:10|16.5286
15:32:11|16.534
15:32:12|16.5323
15:32:13|16.5366
15:32:14|16.5363
15:32:15|16.535
15:32:16|16.5362
15:32:17|16.5336
15:32:18|16.5362
15:32:19|16.5267
15:32:20|16.525
15:32:21|16.5253
15:32:22|16.5253
15:32:23|16.5296
15:32:24|16.52
15:32:25|16.5087
15:32:26|16.5074
15:32:27|16.5072
15:32:28|16.5082
15:32:30|16.5057
15:32:31|16.5071
15:32:32|16.5073
15:32:34|16.5003
15:32:34|16.5046
15:32:35|16.5097
15:32:36|16.5043
15:32:37|16.5009
15:32:39|16.4985
15:32:40|16.4965
15:32:41|16.4925
15:32:42|16.4878
15:32:42|16.4861
15:32:43|16.4833
15:32:45|16.4781
15:32:47|16.4686
15:32:48|16.4726
15:32:49|16.4765
15:32:50|16.4582
15:32:51|16.4762
15:32:51|16.4673
15:32:53|16.4697
15:32:54|16.4652
15:32:55|16.4582
15:32:56|16.4641
15:32:58|16.458
15:32:58|16.4657
15:33:00|16.4625
15:33:01|16.4728
15:33:02|16.4758
15:33:03|16.4765
15:33:04|16.4741
15:33:05|16.4786
15:33:06|16.4681
15:33:07|16.4693
15:33:08|16.4687
15:33:09|16.4634
15:33:09|16.4747
15:33:11|16.4722
15:33:11|16.4693
15:33:12|16.4654
15:33:14|16.4626
15:33:15|16.4591
15:33:15|16.4689
15:33:17|16.4653
15:33:18|16.4635
15:33:19|16.4691
15:33:19|16.4861
15:33:21|16.4744
15:33:21|16.4804
15:33:24|16.4955
15:33:24|16.5046
15:33:25|16.5075
15:33:26|16.5197
15:33:28|16.5287
15:33:28|16.5287
15:33:31|16.5407
15:33:31|16.5484
15:33:32|16.5419
15:33:34|16.5171
15:33:34|16.5035
15:33:37|16.503
15:33:37|16.5
15:33:39|16.5012
15:33:41|16.5049
15:33:41|16.5023
15:33:43|16.495
15:33:44|16.4953
15:33:45|16.4972
15:33:46|16.4972
15:33:47|16.4903
15:33:49|16.4841
15:33:49|16.4965
15:33:50|16.4933
15:33:51|16.4812
15:33:52|16.4953
15:33:53|16.4959
15:33:54|16.5022
15:33:55|16.5094
15:33:56|16.5004
15:33:57|16.5093
15:33:58|16.5037
15:33:59|16.5095
15:34:00|16.5041
15:34:01|16.5064
15:34:02|16.4994
15:34:03|16.5005
15:34:05|16.5013
15:34:05|16.4899
15:34:07|16.488
15:34:08|16.4941
15:34:09|16.493
15:34:10|16.4953
15:34:11|16.4953
15:34:12|16.4917
15:34:13|16.4714
15:34:13|16.4809
15:34:15|16.4693
15:34:16|16.4724
15:34:17|16.4839
15:34:17|16.4915
15:34:19|16.4945
15:34:20|16.5028
15:34:21|16.5025
15:34:22|16.5069
15:34:23|16.5205
15:34:23|16.5205
15:34:25|16.5281
15:34:26|16.523
15:34:27|16.5235
15:34:27|16.5157
15:34:28|16.5289
15:34:30|16.5327
15:34:32|16.5339
15:34:32|16.5316
15:34:34|16.5268
15:34:35|16.5271
15:34:36|16.5331
15:34:37|16.527
15:34:39|16.5247
15:34:39|16.5252
15:34:40|16.5246
15:34:41|16.518
15:34:43|16.5179
15:34:44|16.516
15:34:45|16.5139
15:34:46|16.5141
15:34:47|16.507
15:34:47|16.5108
15:34:49|16.5068
15:34:49|16.5066
15:34:51|16.4966
15:34:52|16.4937
15:34:53|16.497
15:34:54|16.4971
15:34:55|16.4965
15:34:56|16.496
15:34:56|16.4971
15:34:58|16.4997
15:34:59|16.5004
15:35:00|16.4989
15:35:02|16.5152
15:35:02|16.5145
15:35:03|16.5206
15:35:04|16.5242
15:35:05|16.5185
15:35:06|16.5311
15:35:07|16.5222
15:35:08|16.5089
15:35:09|16.5197
15:35:10|16.5263
15:35:11|16.531
15:35:12|16.5281
15:35:13|16.5189
15:35:14|16.5178
15:35:15|16.5153
15:35:16|16.5136
15:35:17|16.5124
15:35:18|16.5134
15:35:19|16.5017
15:35:20|16.5101
15:35:21|16.5
15:35:22|16.504
15:35:24|16.4948
15:35:25|16.4943
15:35:25|16.4874
15:35:27|16.4842
15:35:28|16.4777
15:35:29|16.4814
15:35:30|16.4821
15:35:31|16.4814
15:35:33|16.4685
15:35:33|16.475
15:35:34|16.476
15:35:35|16.475
15:35:37|16.4773
15:35:39|16.4771
15:35:39|16.4642
15:35:40|16.4735
15:35:41|16.4764
15:35:43|16.476
15:35:43|16.4723
15:35:45|16.4694
15:35:47|16.4714
15:35:47|16.4714
15:35:48|16.4669
15:35:49|16.4864
15:35:50|16.4869
15:35:51|16.4806
15:35:52|16.4968
15:35:54|16.4971
15:35:55|16.4997
15:35:57|16.5
15:35:57|16.5097
15:35:59|16.5036
15:36:00|16.5062
15:36:01|16.5047
15:36:02|16.5031
15:36:02|16.4958
15:36:04|16.4948
15:36:06|16.5073
15:36:07|16.5
15:36:08|16.4938
15:36:09|16.4903
15:36:09|16.4942
15:36:11|16.4918
15:36:12|16.4834
15:36:13|16.4898
15:36:15|16.4878
15:36:15|16.488
15:36:16|16.4906
15:36:17|16.4984
15:36:18|16.4991
15:36:19|16.4967
15:36:20|16.495
15:36:21|16.4925
15:36:22|16.4905
15:36:23|16.4924
15:36:24|16.4935
15:36:25|16.4933
15:36:26|16.493
15:36:27|16.4938
15:36:28|16.496
15:36:29|16.4889
15:36:31|16.4944
15:36:33|16.4943
15:36:34|16.4907
15:36:35|16.4958
15:36:36|16.4952
15:36:38|16.4968
15:36:39|16.495
15:36:41|16.4908
15:36:42|16.4868
15:36:44|16.4877
15:36:44|16.4863
15:36:45|16.48
15:36:46|16.48
15:36:47|16.48
15:36:48|16.4839
15:36:49|16.4928
15:36:51|16.4831
15:36:51|16.4843
15:36:53|16.4805
15:36:54|16.4879
15:36:55|16.4872
15:36:56|16.4835
15:36:57|16.4875
15:36:58|16.4925
15:36:59|16.4903
15:37:00|16.4847
15:37:01|16.4801
15:37:02|16.4894
15:37:03|16.4801
15:37:03|16.4872
15:37:05|16.4896
15:37:06|16.4924
15:37:07|16.495
15:37:09|16.495
15:37:09|16.4931
15:37:10|16.491
15:37:11|16.4924
15:37:12|16.4924
15:37:13|16.4901
15:37:14|16.495
15:37:15|16.495
15:37:16|16.4999
15:37:17|16.5
15:37:18|16.4999
15:37:19|16.4996
15:37:20|16.4979
15:37:21|16.4929
15:37:22|16.4912
15:37:23|16.4896
15:37:25|16.4899
15:37:25|16.489
15:37:26|16.4925
15:37:28|16.4875
15:37:29|16.4863
15:37:29|16.4827
15:37:31|16.4827
15:37:32|16.48
15:37:34|16.4717
15:37:35|16.462
15:37:36|16.4598
15:37:37|16.4598
15:37:38|16.4591
15:37:38|16.4501
15:37:41|16.4437
15:37:41|16.4413
15:37:42|16.4405
15:37:43|16.4372
15:37:45|16.4227
15:37:46|16.4203
15:37:48|16.4228
15:37:48|16.4186
15:37:49|16.4186
15:37:50|16.4335
15:37:52|16.4249
15:37:53|16.4312
15:37:54|16.4326
15:37:54|16.4383
15:37:56|16.4391
15:37:58|16.45
15:37:58|16.4392
15:37:59|16.4457
15:38:00|16.4393
15:38:01|16.4491
15:38:02|16.4531
15:38:04|16.4516
15:38:05|16.4537
15:38:06|16.4473
15:38:08|16.4393
15:38:08|16.4356
15:38:09|16.4331
15:38:10|16.4351
15:38:11|16.442
15:38:12|16.4365
15:38:13|16.4362
15:38:14|16.4384
15:38:15|16.436
15:38:16|16.4317
15:38:17|16.4322
15:38:18|16.4411
15:38:19|16.4467
15:38:20|16.4575
15:38:21|16.4524
15:38:22|16.4527
15:38:23|16.4473
15:38:24|16.4375
15:38:25|16.4406
15:38:26|16.4364
15:38:27|16.4421
15:38:28|16.4325
15:38:29|16.4367
15:38:30|16.4329
15:38:32|16.4201
15:38:32|16.4254
15:38:34|16.42
15:38:36|16.4112
15:38:36|16.4113
15:38:38|16.3921
15:38:39|16.3811
15:38:39|16.4156
15:38:41|16.4163
15:38:42|16.417
15:38:43|16.4224
15:38:44|16.4163
15:38:44|16.4163
15:38:46|16.4197
15:38:46|16.4227
15:38:48|16.4194
15:38:48|16.4161
15:38:51|16.4028
15:38:52|16.3933
15:38:54|16.3861
15:38:54|16.3937
15:38:55|16.3858
15:38:56|16.3862
15:38:57|16.3788
15:38:58|16.4114
15:38:59|16.4116
15:39:00|16.4163
15:39:01|16.4192
15:39:02|16.419
15:39:03|16.412
15:39:04|16.4104
15:39:05|16.3966
15:39:06|16.4008
15:39:07|16.3906
15:39:08|16.3926
15:39:09|16.3881
15:39:11|16.4026
15:39:13|16.3996
15:39:13|16.4036
15:39:14|16.4054
15:39:15|16.4061
15:39:16|16.4065
15:39:17|16.4123
15:39:18|16.4128
15:39:19|16.4161
15:39:20|16.42
15:39:21|16.4249
15:39:22|16.4249
15:39:23|16.4161
15:39:24|16.414
15:39:25|16.4229
15:39:26|16.424
15:39:27|16.4218
15:39:28|16.4298
15:39:29|16.4199
15:39:30|16.414
15:39:31|16.4224
15:39:32|16.4247
15:39:34|16.4233
15:39:35|16.4302
15:39:35|16.4238
15:39:38|16.4246
15:39:38|16.4246
15:39:39|16.4198
15:39:40|16.4177
15:39:41|16.4142
15:39:42|16.4104
15:39:44|16.3951
15:39:45|16.3997
15:39:46|16.3947
15:39:46|16.3939
15:39:48|16.3949
15:39:49|16.3902
15:39:50|16.3907
15:39:51|16.3918
15:39:52|16.3863
15:39:54|16.3966
15:39:54|16.3948
15:39:55|16.3977
15:39:56|16.4
15:39:57|16.4033
15:39:58|16.4033
15:39:59|16.3989
15:40:00|16.4033
15:40:01|16.4079
15:40:03|16.4081
15:40:04|16.4166
15:40:05|16.4131
15:40:06|16.4136
15:40:07|16.4136
15:40:08|16.4122
15:40:09|16.4089
15:40:11|16.407
15:40:12|16.4048
15:40:13|16.4029
15:40:14|16.4
15:40:15|16.3933
15:40:16|16.3902
15:40:17|16.3925
15:40:18|16.3922
15:40:19|16.3965
15:40:20|16.4035
15:40:21|16.404
15:40:22|16.3946
15:40:23|16.3935
15:40:24|16.3984
15:40:25|16.4042
15:40:26|16.4067
15:40:27|16.4097
15:40:28|16.4068
15:40:29|16.4183
15:40:30|16.4184
15:40:30|16.4151
15:40:32|16.411
15:40:33|16.4192
15:40:34|16.4167
15:40:36|16.414
15:40:37|16.4117
15:40:38|16.4134
15:40:40|16.4116
15:40:41|16.4173
15:40:42|16.4178
15:40:43|16.4186
15:40:44|16.4165
15:40:45|16.4197
15:40:46|16.4215
15:40:47|16.4215
15:40:48|16.4246
15:40:50|16.4248
15:40:51|16.4312
15:40:51|16.4218
15:40:52|16.4287
15:40:53|16.43
15:40:54|16.4357
15:40:56|16.4275
15:40:56|16.4256
15:40:57|16.4298
15:40:59|16.4241
15:41:00|16.425
15:41:02|16.4286
15:41:02|16.4296
15:41:04|16.4336
15:41:06|16.4336
15:41:06|16.4337
15:41:07|16.4314
15:41:08|16.4314
15:41:09|16.4314
15:41:10|16.4301
15:41:11|16.4286
15:41:12|16.4286
15:41:13|16.4097
15:41:14|16.4044
15:41:15|16.4043
15:41:16|16.4053
15:41:18|16.4089
15:41:18|16.4101
15:41:19|16.4134
15:41:20|16.4139
15:41:21|16.4145
15:41:23|16.4112
15:41:23|16.4133
15:41:24|16.4107
15:41:26|16.4145
15:41:26|16.4139
15:41:27|16.4105
15:41:28|16.4066
15:41:29|16.4053
15:41:30|16.4065
15:41:31|16.4012
15:41:32|16.3879
15:41:33|16.3879
15:41:34|16.395
15:41:35|16.3908
15:41:36|16.3969
15:41:37|16.3922
15:41:39|16.3909
15:41:41|16.3994
15:41:42|16.4054
15:41:43|16.4125
15:41:44|16.4101
15:41:46|16.4191
15:41:47|16.426
15:41:48|16.4315
15:41:48|16.4277
15:41:49|16.429
15:41:50|16.429
15:41:52|16.4282
15:41:53|16.4277
15:41:54|16.4261
15:41:55|16.4175
15:41:56|16.4175
15:41:58|16.4101
15:41:58|16.4186
15:41:59|16.418
15:42:00|16.4188
15:42:01|16.4215
15:42:03|16.4283
15:42:04|16.4205
15:42:05|16.4177
15:42:07|16.4211
15:42:08|16.4178
15:42:09|16.4182
15:42:10|16.4191
15:42:11|16.4176
15:42:12|16.4053
15:42:13|16.4099
15:42:14|16.4075
15:42:15|16.403
15:42:16|16.4056
15:42:17|16.4028
15:42:19|16.396
15:42:20|16.3998
15:42:21|16.4023
15:42:22|16.4001
15:42:23|16.4007
15:42:25|16.4044
15:42:25|16.4027
15:42:26|16.4042
15:42:28|16.4052
15:42:29|16.4079
15:42:30|16.4079
15:42:30|16.4141
15:42:31|16.4089
15:42:32|16.4081
15:42:33|16.4076
15:42:34|16.4093
15:42:35|16.408
15:42:37|16.4073
15:42:38|16.4089
15:42:39|16.4068
15:42:41|16.4081
15:42:42|16.4086
15:42:42|16.4087
15:42:44|16.4088
15:42:45|16.4049
15:42:45|16.4042
15:42:47|16.4137
15:42:48|16.4123
15:42:50|16.4131
15:42:50|16.4079
15:42:51|16.4079
15:42:53|16.407
15:42:54|16.4144
15:42:54|16.4111
15:42:55|16.4122
15:42:57|16.407
15:42:57|16.4102
15:42:58|16.4071
15:43:00|16.407
15:43:00|16.4071
15:43:02|16.4132
15:43:02|16.4086
15:43:03|16.4078
15:43:05|16.4071
15:43:06|16.4071
15:43:07|16.4001
15:43:09|16.4045
15:43:09|16.4018
15:43:10|16.3972
15:43:12|16.3973
15:43:12|16.3973
15:43:13|16.4008
15:43:14|16.3994
15:43:16|16.3957
15:43:16|16.3971
15:43:17|16.3979
15:43:19|16.3961
15:43:20|16.3961
15:43:21|16.3997
15:43:21|16.3997
15:43:23|16.3963
15:43:23|16.4027
15:43:24|16.4033
15:43:25|16.4024
15:43:27|16.4
15:43:27|16.402
15:43:28|16.402
15:43:29|16.3962
15:43:31|16.3986
15:43:31|16.3888
15:43:33|16.3925
15:43:33|16.3885
15:43:34|16.3947
15:43:36|16.3902
15:43:37|16.3954
15:43:37|16.3954
15:43:39|16.3886
15:43:40|16.3871
15:43:41|16.393
15:43:43|16.3899
15:43:44|16.385
15:43:44|16.39
15:43:46|16.3891
15:43:46|16.3885
15:43:47|16.3908
15:43:49|16.385
15:43:50|16.3822
15:43:51|16.3759
15:43:53|16.3774
15:43:54|16.3806
15:43:54|16.3826
15:43:56|16.4119
15:43:57|16.3952
15:43:58|16.3909
15:43:59|16.3908
15:44:00|16.3889
15:44:02|16.3875
15:44:03|16.3902
15:44:04|16.3901
15:44:05|16.3895
15:44:06|16.3874
15:44:07|16.4027
15:44:08|16.4042
15:44:09|16.4054
15:44:11|16.4071
15:44:11|16.4055
15:44:13|16.4029
15:44:14|16.3902
15:44:15|16.3896
15:44:15|16.3875
15:44:17|16.3859
15:44:17|16.3313
15:44:19|16.3357
15:44:20|16.3283
15:44:21|16.3294
15:44:22|16.3252
15:44:23|16.3288
15:44:24|16.3365
15:44:25|16.3471
15:44:26|16.3434
15:44:27|16.3484
15:44:28|16.3522
15:44:29|16.3494
15:44:30|16.3497
15:44:31|16.3492
15:44:32|16.3477
15:44:33|16.3473
15:44:34|16.3585
15:44:35|16.35
15:44:36|16.3472
15:44:37|16.3446
15:44:38|16.3432
15:44:39|16.3439
15:44:40|16.3472
15:44:41|16.3412
15:44:42|16.3393
15:44:43|16.3325
15:44:45|16.327
15:44:46|16.33
15:44:47|16.3323
15:44:48|16.3329
15:44:49|16.3283
15:44:50|16.3219
15:44:51|16.3186
15:44:51|16.3076
15:44:53|16.3116
15:44:54|16.3068
15:44:55|16.3051
15:44:56|16.3104
15:44:57|16.306
15:44:58|16.3162
15:44:59|16.3209
15:45:01|16.3354
15:45:02|16.3354
15:45:03|16.3459
15:45:04|16.3337
15:45:05|16.3394
15:45:06|16.342
15:45:07|16.3499
15:45:08|16.3395
15:45:10|16.3575
15:45:10|16.3574
15:45:12|16.372
15:45:13|16.3767
15:45:14|16.3722
15:45:15|16.3698
15:45:15|16.364
15:45:17|16.3663
15:45:17|16.3663
15:45:19|16.3629
15:45:19|16.3547
15:45:21|16.3623
15:45:22|16.3624
15:45:22|16.364
15:45:23|16.3612
15:45:25|16.3636
15:45:25|16.3614
15:45:27|16.3599
15:45:28|16.357
15:45:28|16.3563
15:45:29|16.3551
15:45:30|16.3598
15:45:32|16.3599
15:45:33|16.3655
15:45:34|16.3681
15:45:35|16.373
15:45:36|16.373
15:45:36|16.3703
15:45:38|16.3756
15:45:38|16.3733
15:45:40|16.3797
15:45:42|16.379
15:45:43|16.379
15:45:45|16.3914
15:45:46|16.3961
15:45:47|16.4043
15:45:48|16.3987
15:45:49|16.3999
15:45:50|16.3999
15:45:51|16.3966
15:45:52|16.3958
15:45:53|16.3866
15:45:54|16.3853
15:45:55|16.3768
15:45:56|16.3783
15:45:57|16.368
15:45:58|16.3638
15:45:59|16.3692
15:46:00|16.3705
15:46:01|16.3711
15:46:02|16.3597
15:46:04|16.3651
15:46:05|16.3678
15:46:06|16.3675
15:46:07|16.3624
15:46:08|16.3684
15:46:09|16.3661
15:46:10|16.3673
15:46:11|16.3653
15:46:13|16.3672
15:46:14|16.3642
15:46:15|16.364
15:46:16|16.3665
15:46:17|16.3629
15:46:17|16.3671
15:46:19|16.3648
15:46:20|16.3661
15:46:21|16.3644
15:46:22|16.3662
15:46:23|16.3662
15:46:24|16.3618
15:46:25|16.364
15:46:26|16.362
15:46:27|16.3601
15:46:28|16.3596
15:46:29|16.3567
15:46:30|16.352
15:46:31|16.3515
15:46:32|16.3494
15:46:33|16.35
15:46:34|16.3403
15:46:35|16.3364
15:46:36|16.3289
15:46:37|16.3285
15:46:38|16.3253
15:46:39|16.3277
15:46:41|16.3436
15:46:41|16.3423
15:46:42|16.3422
15:46:44|16.3521
15:46:45|16.346
15:46:47|16.3462
15:46:47|16.3592
15:46:49|16.3584
15:46:50|16.3541
15:46:51|16.354
15:46:52|16.3514
15:46:53|16.3414
15:46:54|16.3401
15:46:55|16.341
15:46:56|16.3407
15:46:57|16.3458
15:46:58|16.3452
15:46:59|16.3413
15:47:00|16.3372
15:47:00|16.3427
15:47:02|16.3435
15:47:03|16.3414
15:47:04|16.341
15:47:05|16.3431
15:47:07|16.3413
15:47:07|16.3333
15:47:08|16.3355
15:47:09|16.3431
15:47:10|16.344
15:47:11|16.3497
15:47:12|16.3425
15:47:13|16.35
15:47:14|16.356
15:47:15|16.361
15:47:16|16.3679
15:47:17|16.368
15:47:19|16.368
15:47:20|16.368
15:47:20|16.3654
15:47:22|16.3677
15:47:23|16.368
15:47:24|16.3708
15:47:24|16.3802
15:47:25|16.3776
15:47:26|16.378
15:47:28|16.3836
15:47:29|16.386
15:47:30|16.3859
15:47:31|16.3859
15:47:32|16.386
15:47:33|16.3827
15:47:34|16.3818
15:47:35|16.3802
15:47:36|16.3848
15:47:37|16.3829
15:47:38|16.3859
15:47:39|16.3892
15:47:40|16.3918
15:47:41|16.401
15:47:43|16.3981
15:47:44|16.4043
15:47:45|16.4039
15:47:47|16.4005
15:47:48|16.409
15:47:50|16.4204
15:47:50|16.42
15:47:51|16.4229
15:47:52|16.4274
15:47:53|16.4299
15:47:54|16.4229
15:47:55|16.4185
15:47:56|16.4066
15:47:58|16.4074
15:48:00|16.4077
15:48:00|16.418
15:48:01|16.4166
15:48:02|16.4126
15:48:03|16.4137
15:48:04|16.4155
15:48:05|16.4155
15:48:06|16.4125
15:48:07|16.4125
15:48:08|16.4117
15:48:09|16.4131
15:48:10|16.4131
15:48:11|16.4213
15:48:12|16.4214
15:48:13|16.4207
15:48:14|16.4273
15:48:15|16.4276
15:48:16|16.43
15:48:17|16.428
15:48:18|16.4315
15:48:19|16.4316
15:48:20|16.4399
15:48:21|16.4266
15:48:22|16.4296
15:48:23|16.4344
15:48:24|16.4444
15:48:25|16.4399
15:48:26|16.4471
15:48:27|16.4464
15:48:28|16.444
15:48:29|16.4495
15:48:30|16.4559
15:48:31|16.4536
15:48:32|16.4611
15:48:33|16.4657
15:48:34|16.4682
15:48:35|16.4649
15:48:36|16.4608
15:48:37|16.4502
15:48:38|16.4614
15:48:39|16.4643
15:48:40|16.4701
15:48:41|16.4579
15:48:43|16.4625
15:48:43|16.4625
15:48:45|16.4618
15:48:46|16.4508
15:48:48|16.4643
15:48:48|16.4602
15:48:49|16.4428
15:48:51|16.4533
15:48:52|16.4533
15:48:54|16.4562
15:48:54|16.4562
15:48:55|16.4633
15:48:56|16.4639
15:48:58|16.4756
15:48:59|16.4783
15:48:59|16.4813
15:49:00|16.4803
15:49:01|16.476
15:49:04|16.4657
15:49:05|16.4605
15:49:06|16.4568
15:49:07|16.4506
15:49:09|16.4615
15:49:09|16.4726
15:49:10|16.4637
15:49:11|16.4646
15:49:12|16.4727
15:49:13|16.4622
15:49:15|16.4607
15:49:16|16.4608
15:49:17|16.4623
15:49:19|16.4694
15:49:19|16.466
15:49:20|16.4667
15:49:21|16.4711
15:49:22|16.4725
15:49:23|16.4737
15:49:24|16.467
15:49:25|16.4667
15:49:26|16.4732
15:49:27|16.4663
15:49:28|16.469
15:49:29|16.469
15:49:31|16.4699
15:49:32|16.4699
15:49:33|16.4633
15:49:34|16.4651
15:49:35|16.4602
15:49:36|16.4606
15:49:37|16.4605
15:49:37|16.4606
15:49:39|16.4618
15:49:39|16.4623
15:49:40|16.46
15:49:43|16.46
15:49:44|16.4601
15:49:44|16.4611
15:49:46|16.4643
15:49:48|16.465
15:49:48|16.4649
15:49:49|16.46
15:49:50|16.46
15:49:51|16.4526
15:49:52|16.4527
15:49:53|16.4526
15:49:55|16.4506
15:49:56|16.4435
15:49:57|16.4436
15:49:58|16.4475
15:50:00|16.4439
15:50:00|16.4445
15:50:02|16.4421
15:50:03|16.4419
15:50:04|16.4419
15:50:05|16.4402
15:50:05|16.4505
15:50:07|16.4537
15:50:08|16.4503
15:50:08|16.4516
15:50:10|16.4541
15:50:11|16.4505
15:50:12|16.4546
15:50:13|16.4534
15:50:14|16.4545
15:50:15|16.4505
15:50:16|16.4516
15:50:17|16.4516
15:50:18|16.4516
15:50:18|16.4426
15:50:20|16.4447
15:50:21|16.4479
15:50:22|16.4445
15:50:23|16.4446
15:50:24|16.4439
15:50:24|16.4434
15:50:26|16.4442
15:50:27|16.4442
15:50:28|16.4546
15:50:28|16.4576
15:50:29|16.4538
15:50:31|16.4585
15:50:32|16.4585
15:50:33|16.4578
15:50:34|16.4582
15:50:35|16.4597
15:50:36|16.4595
15:50:37|16.46
15:50:38|16.4679
15:50:39|16.471
15:50:40|16.4714
15:50:41|16.4774
15:50:42|16.481
15:50:43|16.48
15:50:43|16.48
15:50:46|16.4701
15:50:47|16.4763
15:50:49|16.4786
15:50:49|16.4723
15:50:50|16.483
15:50:52|16.493
15:50:53|16.493
15:50:54|16.4998
15:50:55|16.4973
15:50:56|16.4979
15:50:56|16.4894
15:50:58|16.4894
15:51:00|16.4877
15:51:00|16.4848
15:51:01|16.4663
15:51:02|16.4589
15:51:03|16.4772
15:51:04|16.4711
15:51:05|16.4696
15:51:07|16.4712
15:51:07|16.4644
15:51:09|16.4705
15:51:09|16.4613
15:51:11|16.4658
15:51:12|16.4658
15:51:13|16.4652
15:51:15|16.4707
15:51:15|16.4611
15:51:16|16.4623
15:51:17|16.4595
15:51:18|16.4633
15:51:19|16.4537
15:51:20|16.4442
15:51:22|16.4591
15:51:22|16.4522
15:51:23|16.4467
15:51:24|16.4466
15:51:25|16.4547
15:51:26|16.4584
15:51:27|16.4595
15:51:28|16.4589
15:51:29|16.4643
15:51:30|16.4595
15:51:31|16.4623
15:51:32|16.4677
15:51:33|16.4677
15:51:34|16.4787
15:51:35|16.4882
15:51:36|16.4872
15:51:37|16.4895
15:51:38|16.4916
15:51:39|16.4787
15:51:40|16.473
15:51:41|16.4705
15:51:42|16.479
15:51:43|16.4777
15:51:44|16.4776
15:51:45|16.4767
15:51:46|16.4815
15:51:48|16.4971
15:51:50|16.4992
15:51:50|16.4993
15:51:52|16.503
15:51:53|16.5144
15:51:54|16.507
15:51:55|16.5004
15:51:56|16.4976
15:51:57|16.4967
15:51:59|16.4884
15:51:59|16.4981
15:52:00|16.5005
15:52:01|16.5
15:52:02|16.4999
15:52:04|16.497
15:52:05|16.4863
15:52:06|16.4874
15:52:07|16.4789
15:52:08|16.4787
15:52:09|16.4763
15:52:10|16.4784
15:52:11|16.4757
15:52:12|16.467
15:52:13|16.4655
15:52:14|16.4643
15:52:15|16.4666
15:52:16|16.4667
15:52:17|16.4711
15:52:18|16.4646
15:52:19|16.4606
15:52:20|16.48
15:52:21|16.4802
15:52:22|16.4819
15:52:23|16.4818
15:52:24|16.4907
15:52:25|16.4904
15:52:27|16.4921
15:52:28|16.4913
15:52:29|16.4987
15:52:29|16.4926
15:52:30|16.496
15:52:32|16.4904
15:52:33|16.494
15:52:34|16.494
15:52:35|16.4972
15:52:36|16.4967
15:52:37|16.4994
15:52:38|16.5
15:52:39|16.5001
15:52:40|16.5
15:52:41|16.5
15:52:42|16.4927
15:52:43|16.4997
15:52:44|16.5102
15:52:45|16.5185
15:52:46|16.517
15:52:47|16.5183
15:52:48|16.5212
15:52:49|16.5163
15:52:51|16.5275
15:52:51|16.5294
15:52:53|16.5296
15:52:54|16.5296
15:52:55|16.524
15:52:56|16.525
15:52:57|16.5152
15:52:58|16.5237
15:52:59|16.5161
15:52:59|16.516
15:53:01|16.5194
15:53:02|16.5213
15:53:03|16.5213
15:53:04|16.5305
15:53:05|16.5232
15:53:06|16.5228
15:53:08|16.5288
15:53:09|16.5255
15:53:09|16.5255
15:53:11|16.5279
15:53:11|16.5239
15:53:13|16.5286
15:53:14|16.5213
15:53:15|16.5172
15:53:16|16.5157
15:53:17|16.513
15:53:18|16.5065
15:53:19|16.5054
15:53:20|16.5048
15:53:21|16.4972
15:53:22|16.4958
15:53:23|16.4901
15:53:24|16.4901
15:53:25|16.4953
15:53:26|16.4902
15:53:27|16.4901
15:53:28|16.4891
15:53:29|16.489
15:53:30|16.4942
15:53:32|16.4896
15:53:32|16.4896
15:53:33|16.4889
15:53:34|16.4889
15:53:35|16.4845
15:53:37|16.4846
15:53:37|16.4839
15:53:39|16.4853
15:53:39|16.4931
15:53:41|16.4861
15:53:41|16.4913
15:53:42|16.4973
15:53:44|16.497
15:53:45|16.5082
15:53:46|16.5124
15:53:47|16.5167
15:53:48|16.5148
15:53:50|16.5267
15:53:51|16.5279
15:53:53|16.5214
15:53:54|16.5258
15:53:55|16.5255
15:53:55|16.5272
15:53:56|16.5261
15:53:57|16.5272
15:53:59|16.535
15:53:59|16.5369
15:54:00|16.5348
15:54:01|16.541
15:54:03|16.5424
15:54:04|16.5455
15:54:05|16.5352
15:54:05|16.5417
15:54:06|16.5458
15:54:08|16.5493
15:54:09|16.5391
15:54:10|16.5392
15:54:11|16.5504
15:54:13|16.5527
15:54:14|16.5469
15:54:15|16.5533
15:54:15|16.5451
15:54:17|16.5316
15:54:18|16.5276
15:54:19|16.5124
15:54:20|16.515
15:54:22|16.5166
15:54:22|16.5317
15:54:23|16.5504
15:54:25|16.5539
15:54:26|16.5509
15:54:27|16.5466
15:54:27|16.5506
15:54:28|16.5569
15:54:30|16.5504
15:54:30|16.5556
15:54:31|16.5588
15:54:33|16.5481
15:54:33|16.5407
15:54:35|16.5408
15:54:35|16.5364
15:54:36|16.5435
15:54:37|16.5597
15:54:39|16.5555
15:54:39|16.5372
15:54:41|16.5272
15:54:41|16.5193
15:54:42|16.5163
15:54:43|16.524
15:54:45|16.5241
15:54:46|16.5224
15:54:47|16.5296
15:54:47|16.5296
15:54:49|16.5261
15:54:51|16.53
15:54:52|16.5293
15:54:54|16.5202
15:54:55|16.5232
15:54:55|16.5206
15:54:57|16.5196
15:54:58|16.5314
15:55:00|16.5203
15:55:00|16.5248
15:55:02|16.5298
15:55:03|16.5235
15:55:04|16.5166
15:55:05|16.5163
15:55:06|16.5175
15:55:07|16.5166
15:55:09|16.5312
15:55:10|16.5326
15:55:11|16.5386
15:55:12|16.5471
15:55:13|16.5481
15:55:13|16.5495
15:55:15|16.5436
15:55:16|16.5472
15:55:17|16.542
15:55:17|16.5474
15:55:18|16.5433
15:55:20|16.5438
15:55:20|16.53
15:55:21|16.5324
15:55:23|16.5327
15:55:24|16.5413
15:55:24|16.5415
15:55:25|16.5431
15:55:26|16.5499
15:55:27|16.5471
15:55:28|16.55
15:55:30|16.55
15:55:31|16.5525
15:55:32|16.5468
15:55:33|16.5486
15:55:34|16.5486
15:55:35|16.5468
15:55:36|16.5468
15:55:37|16.54
15:55:38|16.5301
15:55:39|16.53
15:55:40|16.5243
15:55:41|16.5378
15:55:42|16.5384
15:55:43|16.545
15:55:44|16.5444
15:55:45|16.5556
15:55:46|16.5583
15:55:47|16.5499
15:55:48|16.5508
15:55:49|16.5507
15:55:50|16.5455
15:55:51|16.5486
15:55:52|16.5486
15:55:54|16.5501
15:55:55|16.5503
15:55:56|16.5555
15:55:57|16.5513
15:55:58|16.5514
15:55:59|16.5542
15:56:00|16.5499
15:56:01|16.556
15:56:02|16.5599
15:56:03|16.5547
15:56:04|16.56
15:56:05|16.56
15:56:06|16.5558
15:56:07|16.56
15:56:08|16.5543
15:56:09|16.5447
15:56:10|16.5378
15:56:12|16.542
15:56:13|16.5432
15:56:13|16.5444
15:56:15|16.5487
15:56:16|16.5485
15:56:17|16.5476
15:56:18|16.5331
15:56:19|16.54
15:56:20|16.5367
15:56:21|16.5269
15:56:22|16.5268
15:56:23|16.5255
15:56:24|16.5288
15:56:25|16.52
15:56:26|16.5181
15:56:27|16.5232
15:56:28|16.51
15:56:29|16.4948
15:56:30|16.4801
15:56:31|16.486
15:56:32|16.4697
15:56:33|16.4723
15:56:35|16.49
15:56:35|16.4863
15:56:37|16.4863
15:56:38|16.4854
15:56:39|16.4828
15:56:40|16.4843
15:56:41|16.4889
15:56:42|16.4977
15:56:43|16.5024
15:56:44|16.4945
15:56:45|16.4941
15:56:46|16.4907
15:56:47|16.4976
15:56:48|16.4943
15:56:49|16.4916
15:56:50|16.4851
15:56:51|16.4898
15:56:53|16.4884
15:56:53|16.4931
15:56:55|16.4937
15:56:56|16.4854
15:56:57|16.4837
15:56:58|16.4836
15:57:00|16.4858
15:57:01|16.4863
15:57:01|16.4931
15:57:02|16.4966
15:57:04|16.5023
15:57:05|16.5106
15:57:06|16.5106
15:57:08|16.5157
15:57:08|16.5136
15:57:09|16.5115
15:57:10|16.5154
15:57:12|16.517
15:57:13|16.5158
15:57:14|16.52
15:57:15|16.5238
15:57:17|16.5171
15:57:17|16.517
15:57:18|16.5177
15:57:20|16.5179
15:57:20|16.5111
15:57:22|16.5097
15:57:23|16.5035
15:57:23|16.4972
15:57:25|16.4961
15:57:25|16.4854
15:57:26|16.4823
15:57:27|16.485
15:57:28|16.4804
15:57:29|16.4645
15:57:31|16.4631
15:57:32|16.47
15:57:33|16.4659
15:57:34|16.4705
15:57:35|16.4666
15:57:36|16.4691
15:57:37|16.4786
15:57:38|16.4704
15:57:39|16.4747
15:57:40|16.4822
15:57:41|16.4859
15:57:42|16.4882
15:57:43|16.4998
15:57:44|16.4998
15:57:45|16.4961
15:57:46|16.4978
15:57:47|16.4947
15:57:48|16.4906
15:57:49|16.4918
15:57:50|16.4868
15:57:51|16.4868
15:57:52|16.4996
15:57:53|16.4996
15:57:54|16.5054
15:57:56|16.5002
15:57:57|16.4995
15:57:59|16.5001
15:58:00|16.5093
15:58:01|16.5086
15:58:01|16.5051
15:58:03|16.5001
15:58:04|16.5017
15:58:06|16.5098
15:58:07|16.5074
15:58:08|16.5038
15:58:10|16.5018
15:58:10|16.5036
15:58:12|16.5031
15:58:13|16.5076
15:58:14|16.5073
15:58:15|16.505
15:58:16|16.5023
15:58:17|16.5067
15:58:18|16.4962
15:58:19|16.5058
15:58:20|16.4947
15:58:21|16.4905
15:58:23|16.4784
15:58:24|16.4733
15:58:25|16.475
15:58:25|16.4738
15:58:26|16.4759
15:58:28|16.4739
15:58:29|16.4739
15:58:29|16.4823
15:58:30|16.4823
15:58:31|16.4829
15:58:32|16.492
15:58:33|16.4896
15:58:35|16.4847
15:58:36|16.4847
15:58:37|16.4826
15:58:38|16.4761
15:58:40|16.4757
15:58:41|16.4838
15:58:41|16.4789
15:58:43|16.4761
15:58:43|16.4761
15:58:45|16.4756
15:58:45|16.4766
15:58:47|16.4766
15:58:47|16.4801
15:58:48|16.475
15:58:50|16.4739
15:58:50|16.4615
15:58:52|16.4732
15:58:52|16.47
15:58:53|16.4674
15:58:55|16.4602
15:58:57|16.4727
15:58:58|16.4736
15:58:59|16.4707
15:59:00|16.4966
15:59:01|16.5
15:59:02|16.4999
15:59:03|16.4999
15:59:04|16.5
15:59:05|16.5091
15:59:06|16.51
15:59:07|16.512
15:59:08|16.5141
15:59:10|16.5162
15:59:11|16.5224
15:59:12|16.5193
15:59:13|16.5233
15:59:14|16.5221
15:59:15|16.5198
15:59:16|16.513
15:59:16|16.5211
15:59:18|16.5267
15:59:19|16.5193
15:59:20|16.5252
15:59:21|16.5252
15:59:21|16.5254
15:59:23|16.5249
15:59:24|16.5243
15:59:25|16.5243
15:59:26|16.5162
15:59:27|16.5073
15:59:28|16.5001
15:59:28|16.4973
15:59:30|16.4968
15:59:31|16.4924
15:59:32|16.4863
15:59:32|16.48
15:59:34|16.4848
15:59:35|16.4912
15:59:36|16.4877
15:59:37|16.483
15:59:38|16.4827
15:59:39|16.4734
15:59:40|16.4767
15:59:41|16.4703
15:59:42|16.4758
15:59:43|16.4787
15:59:44|16.4811
15:59:45|16.4757
15:59:46|16.4776
15:59:47|16.472
15:59:48|16.4604
15:59:48|16.4638
15:59:50|16.4625
15:59:51|16.4708
15:59:51|16.4727
15:59:53|16.4727
15:59:54|16.4726
15:59:55|16.4703
15:59:57|16.4704
15:59:58|16.4704
15:59:59|16.4676
15:59:59|16.4683
16:00:00|16.4707
16:00:02|16.4682
16:00:04|16.4714
16:00:04|16.4705
16:00:05|16.4702
16:00:06|16.4705
16:00:08|16.4704
16:00:09|16.4703
16:00:10|16.4715
16:00:11|16.4749
16:00:12|16.4775
16:00:13|16.4759
16:00:14|16.4934
16:00:15|16.4843
16:00:16|16.4846
16:00:17|16.49
16:00:18|16.4977
16:00:19|16.4927
16:00:20|16.5069
16:00:21|16.5113
16:00:22|16.5133
16:00:23|16.5242
16:00:24|16.511
16:00:25|16.5062
16:00:25|16.4942
16:00:27|16.4788
16:00:28|16.4782
16:00:29|16.5021
16:00:30|16.5037
16:00:31|16.5018
16:00:33|16.4923
16:00:33|16.5048
16:00:34|16.5031
16:00:35|16.5003
16:00:36|16.504
16:00:37|16.4982
16:00:38|16.51
16:00:39|16.5017
16:00:40|16.5031
16:00:41|16.4913
16:00:42|16.5039
16:00:43|16.5055
16:00:44|16.5098
16:00:45|16.5233
16:00:46|16.5301
16:00:47|16.5168
16:00:48|16.5323
16:00:49|16.5125
16:00:50|16.503
16:00:51|16.5158
16:00:52|16.523
16:00:53|16.5205
16:00:55|16.5343
16:00:56|16.5237
16:00:58|16.5208
16:00:59|16.5149
16:01:01|16.5162
16:01:01|16.5158
16:01:02|16.5124
16:01:04|16.5167
16:01:05|16.5223
16:01:06|16.5162
16:01:07|16.5213
16:01:08|16.5201
16:01:10|16.5267
16:01:10|16.5235
16:01:11|16.518
16:01:12|16.5225
16:01:13|16.5224
16:01:14|16.5245
16:01:15|16.5306
16:01:16|16.5244
16:01:17|16.5221
16:01:18|16.5253
16:01:19|16.5228
16:01:20|16.5242
16:01:21|16.5295
16:01:22|16.5338
16:01:23|16.5298
16:01:24|16.5298
16:01:25|16.5298
16:01:26|16.531
16:01:27|16.5281
16:01:28|16.53
16:01:29|16.5343
16:01:30|16.5343
16:01:31|16.5343
16:01:32|16.5307
16:01:33|16.5493
16:01:34|16.5312
16:01:35|16.5329
16:01:36|16.5342
16:01:37|16.5326
16:01:39|16.5325
16:01:40|16.5253
16:01:40|16.5254
16:01:42|16.5114
16:01:43|16.4924
16:01:44|16.4806
16:01:45|16.475
16:01:46|16.4812
16:01:47|16.4882
16:01:48|16.5004
16:01:49|16.506
16:01:50|16.5005
16:01:51|16.5005
16:01:52|16.4856
16:01:53|16.4662
16:01:54|16.4798
16:01:55|16.4747
16:01:56|16.4677
16:01:58|16.4643
16:01:59|16.4674
16:02:01|16.4632
16:02:02|16.446
16:02:04|16.4449
16:02:05|16.4271
16:02:06|16.4281
16:02:07|16.4198
16:02:07|16.4204
16:02:09|16.4133
16:02:10|16.4045
16:02:11|16.39
16:02:12|16.3955
16:02:13|16.3856
16:02:14|16.3832
16:02:15|16.3881
16:02:16|16.3799
16:02:16|16.3928
16:02:19|16.3962
16:02:19|16.4214
16:02:20|16.4255
16:02:22|16.429
16:02:22|16.4305
16:02:23|16.4209
16:02:24|16.4209
16:02:25|16.4161
16:02:27|16.4019
16:02:27|16.4061
16:02:28|16.4007
16:02:29|16.4079
16:02:30|16.4057
16:02:31|16.4007
16:02:32|16.4018
16:02:33|16.3981
16:02:34|16.39
16:02:35|16.3905
16:02:36|16.3854
16:02:38|16.3908
16:02:39|16.3913
16:02:40|16.3911
16:02:41|16.3953
16:02:43|16.3976
16:02:43|16.4
16:02:44|16.3995
16:02:45|16.397
16:02:46|16.4
16:02:47|16.3999
16:02:48|16.3977
16:02:49|16.395
16:02:50|16.3923
16:02:51|16.3923
16:02:52|16.3901
16:02:53|16.3866
16:02:55|16.3878
16:02:55|16.3862
16:02:56|16.3801
16:02:58|16.3799
16:02:59|16.3807
16:03:00|16.3824
16:03:02|16.3856
16:03:03|16.394
16:03:05|16.4126
16:03:05|16.41
16:03:06|16.4244
16:03:08|16.428
16:03:09|16.4219
16:03:10|16.4291
16:03:11|16.4431
16:03:12|16.4449
16:03:13|16.4457
16:03:15|16.4509
16:03:16|16.449
16:03:17|16.4299
16:03:18|16.4283
16:03:19|16.4417
16:03:20|16.4491
16:03:22|16.4627
16:03:23|16.4721
16:03:24|16.4804
16:03:24|16.4801
16:03:25|16.4772
16:03:26|16.4768
16:03:27|16.4769
16:03:28|16.4853
16:03:29|16.4823
16:03:30|16.4929
16:03:31|16.4913
16:03:33|16.4979
16:03:33|16.5135
16:03:34|16.5011
16:03:35|16.5026
16:03:37|16.5081
16:03:37|16.5005
16:03:39|16.509
16:03:40|16.5139
16:03:40|16.53
16:03:42|16.5442
16:03:42|16.5252
16:03:44|16.5358
16:03:45|16.5465
16:03:45|16.5663
16:03:47|16.5649
16:03:47|16.578
16:03:48|16.5782
16:03:50|16.5815
16:03:50|16.5795
16:03:52|16.5955
16:03:54|16.5827
16:03:55|16.5999
16:03:56|16.6157
16:03:58|16.6298
16:03:59|16.6344
16:04:01|16.65
16:04:02|16.6057
16:04:04|16.5876
16:04:04|16.5789
16:04:05|16.5699
16:04:07|16.5748
16:04:08|16.5787
16:04:09|16.5777
16:04:10|16.5894
16:04:11|16.5965
16:04:12|16.577
16:04:14|16.567
16:04:15|16.5606
16:04:16|16.5649
16:04:17|16.54
16:04:18|16.5443
16:04:18|16.5393
16:04:19|16.5502
16:04:20|16.5418
16:04:22|16.5602
16:04:22|16.563
16:04:23|16.569
16:04:24|16.5844
16:04:26|16.5948
16:04:26|16.6104
16:04:27|16.6202
16:04:29|16.615
16:04:30|16.608
16:04:30|16.6015
16:04:31|16.6081
16:04:32|16.605
16:04:34|16.6091
16:04:35|16.6195
16:04:36|16.614
16:04:37|16.614
16:04:38|16.6077
16:04:39|16.6026
16:04:40|16.5948
16:04:41|16.5866
16:04:42|16.5952
16:04:43|16.6011
16:04:44|16.5962
16:04:45|16.5881
16:04:46|16.5879
16:04:47|16.5869
16:04:48|16.5903
16:04:49|16.5909
16:04:50|16.5862
16:04:51|16.5825
16:04:52|16.5905
16:04:53|16.5936
16:04:54|16.5986
16:04:55|16.5978
16:04:56|16.5948
16:04:57|16.59
16:04:58|16.5908
16:04:59|16.5819
16:05:00|16.5796
16:05:01|16.5848
16:05:03|16.5815
16:05:03|16.5828
16:05:04|16.587
16:05:06|16.5999
16:05:07|16.5943
16:05:09|16.5954
16:05:10|16.598
16:05:11|16.6144
16:05:12|16.6157
16:05:13|16.615
16:05:15|16.6151
16:05:16|16.6092
16:05:17|16.6152
16:05:19|16.607
16:05:20|16.611
16:05:20|16.6159
16:05:22|16.6135
16:05:23|16.6139
16:05:23|16.6088
16:05:25|16.6056
16:05:26|16.5943
16:05:27|16.58
16:05:28|16.5639
16:05:28|16.5701
16:05:29|16.5804
16:05:31|16.583
16:05:32|16.5723
16:05:33|16.5723
16:05:34|16.5749
16:05:35|16.5713
16:05:36|16.5604
16:05:37|16.5541
16:05:37|16.5375
16:05:38|16.5276
16:05:39|16.5269
16:05:40|16.5224
16:05:41|16.5183
16:05:42|16.5227
16:05:44|16.5267
16:05:44|16.5334
16:05:46|16.5334
16:05:48|16.5448
16:05:48|16.56
16:05:49|16.5596
16:05:50|16.5613
16:05:51|16.5632
16:05:52|16.5605
16:05:53|16.5652
16:05:54|16.5712
16:05:55|16.5697
16:05:56|16.5689
16:05:57|16.5685
16:05:58|16.5746
16:05:59|16.5713
16:06:00|16.5754
16:06:02|16.5755
16:06:03|16.571
16:06:05|16.5654
16:06:06|16.5713
16:06:07|16.5678
16:06:09|16.5591
16:06:09|16.5545
16:06:10|16.5568
16:06:11|16.5527
16:06:12|16.5553
16:06:13|16.5556
16:06:14|16.5588
16:06:15|16.5627
16:06:16|16.5658
16:06:17|16.5726
16:06:18|16.5796
16:06:20|16.5896
16:06:21|16.586
16:06:22|16.586
16:06:23|16.5868
16:06:24|16.5946
16:06:25|16.6
16:06:27|16.6071
16:06:27|16.6073
16:06:28|16.6072
16:06:29|16.6005
16:06:30|16.5895
16:06:31|16.5862
16:06:32|16.5804
16:06:33|16.5804
16:06:34|16.5838
16:06:35|16.5825
16:06:36|16.5827
16:06:37|16.5818
16:06:39|16.5793
16:06:39|16.5804
16:06:41|16.5647
16:06:41|16.56
16:06:43|16.5612
16:06:44|16.563
16:06:45|16.5623
16:06:46|16.5602
16:06:47|16.56
16:06:47|16.56
16:06:48|16.5615
16:06:50|16.5619
16:06:50|16.5606
16:06:51|16.5602
16:06:53|16.5628
16:06:54|16.5694
16:06:54|16.5696
16:06:56|16.5658
16:06:57|16.5737
16:06:58|16.5928
16:06:59|16.5951
16:07:00|16.5964
16:07:02|16.6004
16:07:03|16.5861
16:07:05|16.5979
16:07:05|16.6005
16:07:06|16.6005
16:07:08|16.6188
16:07:10|16.6094
16:07:10|16.6107
16:07:11|16.6096
16:07:12|16.6019
16:07:13|16.6063
16:07:14|16.5994
16:07:15|16.5936
16:07:16|16.596
16:07:17|16.5939
16:07:18|16.5947
16:07:19|16.5954
16:07:21|16.5929
16:07:21|16.6021
16:07:23|16.5838
16:07:24|16.5839
16:07:24|16.5839
16:07:26|16.5763
16:07:27|16.5758
16:07:28|16.5661
16:07:29|16.5688
16:07:30|16.5679
16:07:31|16.5631
16:07:33|16.5663
16:07:33|16.5603
16:07:34|16.5656
16:07:35|16.5728
16:07:36|16.5731
16:07:37|16.5755
16:07:38|16.57
16:07:39|16.5755
16:07:40|16.5827
16:07:41|16.5921
16:07:42|16.6051
16:07:43|16.6051
16:07:44|16.6022
16:07:45|16.6005
16:07:47|16.5969
16:07:48|16.5936
16:07:49|16.598
16:07:49|16.6071
16:07:51|16.6083
16:07:51|16.607
16:07:53|16.6026
16:07:54|16.6043
16:07:55|16.6139
16:07:56|16.6279
16:07:57|16.6267
16:07:58|16.6306
16:07:59|16.6222
16:08:00|16.6312
16:08:01|16.6327
16:08:02|16.6377
16:08:02|16.6434
16:08:04|16.6499
16:08:06|16.6579
16:08:06|16.6813
16:08:07|16.6949
16:08:08|16.6937
16:08:09|16.6865
16:08:11|16.6718
16:08:11|16.654
16:08:14|16.6413
16:08:15|16.664
16:08:16|16.6797
16:08:17|16.684
16:08:18|16.7033
16:08:19|16.7027
16:08:20|16.7049
16:08:22|16.7067
16:08:23|16.7097
16:08:24|16.71
16:08:25|16.6999
16:08:27|16.7025
16:08:27|16.7065
16:08:28|16.7166
16:08:29|16.7203
16:08:31|16.7221
16:08:32|16.7215
16:08:33|16.7187
16:08:34|16.6935
16:08:34|16.6814
16:08:36|16.7121
16:08:36|16.7105
16:08:38|16.7353
16:08:39|16.7444
16:08:41|16.7791
16:08:41|16.7904
16:08:43|16.7931
16:08:44|16.7884
16:08:44|16.7794
16:08:46|16.7809
16:08:47|16.7749
16:08:47|16.7736
16:08:49|16.7819
16:08:50|16.7906
16:08:51|16.7906
16:08:51|16.7934
16:08:53|16.799
16:08:54|16.7999
16:08:55|16.7913
16:08:56|16.8031
16:08:57|16.8
16:08:58|16.8064
16:08:59|16.8094
16:08:59|16.8094
16:09:01|16.817
16:09:02|16.8215
16:09:03|16.8117
16:09:03|16.8205
16:09:05|16.8225
16:09:05|16.7935
16:09:08|16.7973
16:09:09|16.7756
16:09:10|16.755
16:09:12|16.7428
16:09:12|16.7529
16:09:13|16.7552
16:09:14|16.768
16:09:16|16.774
16:09:18|16.7767
16:09:18|16.7908
16:09:19|16.7941
16:09:20|16.8104
16:09:21|16.8043
16:09:22|16.8042
16:09:23|16.8021
16:09:24|16.8091
16:09:25|16.8032
16:09:26|16.8144
16:09:27|16.8193
16:09:28|16.8229
16:09:29|16.8307
16:09:30|16.8393
16:09:31|16.8448
16:09:32|16.8454
16:09:33|16.8553
16:09:34|16.8558
16:09:35|16.85
16:09:36|16.8306
16:09:37|16.8387
16:09:38|16.8318
16:09:39|16.8381
16:09:40|16.8426
16:09:41|16.8443
16:09:42|16.84
16:09:43|16.8404
16:09:44|16.8379
16:09:45|16.8458
16:09:46|16.8435
16:09:47|16.8555
16:09:48|16.8297
16:09:49|16.8498
16:09:50|16.8604
16:09:51|16.8487
16:09:52|16.8527
16:09:53|16.8567
16:09:54|16.8592
16:09:55|16.8502
16:09:56|16.8534
16:09:57|16.8402
16:09:58|16.8458
16:09:59|16.8458
16:10:00|16.8249
16:10:01|16.8148
16:10:02|16.8056
16:10:03|16.8001
16:10:05|16.8171
16:10:06|16.8268
16:10:08|16.8563
16:10:09|16.8479
16:10:11|16.8514
16:10:11|16.8528
16:10:12|16.8601
16:10:13|16.8639
16:10:14|16.8704
16:10:15|16.8743
16:10:16|16.8684
16:10:17|16.8683
16:10:18|16.8739
16:10:19|16.8674
16:10:20|16.8684
16:10:22|16.8553
16:10:23|16.8706
16:10:24|16.8709
16:10:25|16.871
16:10:26|16.8673
16:10:27|16.8726
16:10:27|16.8862
16:10:29|16.893
16:10:31|16.8912
16:10:31|16.8895
16:10:32|16.8917
16:10:33|16.8965
16:10:34|16.8909
16:10:35|16.8964
16:10:36|16.895
16:10:37|16.883
16:10:38|16.871
16:10:39|16.8671
16:10:40|16.8612
16:10:42|16.867
16:10:42|16.8555
16:10:43|16.8734
16:10:44|16.8677
16:10:45|16.8715
16:10:46|16.8843
16:10:47|16.8927
16:10:48|16.8862
16:10:49|16.8808
16:10:50|16.8737
16:10:51|16.8771
16:10:53|16.8859
16:10:53|16.8933
16:10:54|16.8876
16:10:55|16.8917
16:10:56|16.8949
16:10:57|16.9307
16:10:58|16.9318
16:10:59|16.9366
16:11:00|16.9258
16:11:01|16.9114
16:11:02|16.8946
16:11:03|16.9599
16:11:05|16.9889
16:11:07|16.9239
16:11:07|16.9114
16:11:09|16.925
16:11:11|17.02
16:11:12|17.0457
16:11:13|17.0986
16:11:15|17.0889
16:11:16|17.064
16:11:17|17.0687
16:11:18|17.1176
16:11:19|17.113
16:11:21|17.1591
16:11:22|17.1455
16:11:23|17.15
16:11:24|17.1334
16:11:24|17.1574
16:11:25|17.1641
16:11:27|17.1557
16:11:27|17.178
16:11:28|17.1894
16:11:29|17.1836
16:11:31|17.1931
16:11:32|17.1938
16:11:32|17.1783
16:11:33|17.1823
16:11:34|17.1716
16:11:35|17.162
16:11:36|17.1165
16:11:37|17.1207
16:11:39|17.1298
16:11:39|17.1299
16:11:41|17.1495
16:11:42|17.1494
16:11:43|17.1619
16:11:44|17.1743
16:11:44|17.163
16:11:45|17.146
16:11:47|17.1495
16:11:47|17.1448
16:11:49|17.1171
16:11:49|17.0863
16:11:50|17.0995
16:11:52|17.1212
16:11:53|17.1304
16:11:53|17.1266
16:11:54|17.1244
16:11:56|17.1046
16:11:56|17.1188
16:11:57|17.0967
16:11:58|17.0943
16:12:00|17.0847
16:12:00|17.0777
16:12:01|17.0818
16:12:02|17.0762
16:12:04|17.0613
16:12:04|17.0542
16:12:06|17.0619
16:12:06|17.0511
16:12:07|17.055
16:12:09|17.0549
16:12:11|17.0606
16:12:12|17.0951
16:12:13|17.1124
16:12:14|17.1291
16:12:16|17.1304
16:12:17|17.1096
16:12:18|17.11
16:12:19|17.1222
16:12:20|17.1425
16:12:21|17.1336
16:12:22|17.1489
16:12:23|17.1428
16:12:24|17.1415
16:12:25|17.1415
16:12:27|17.1556
16:12:27|17.1555
16:12:29|17.1511
16:12:30|17.1573
16:12:31|17.1552
16:12:32|17.157
16:12:33|17.1603
16:12:35|17.1729
16:12:35|17.194
16:12:36|17.1834
16:12:38|17.188
16:12:38|17.19
16:12:40|17.204
16:12:42|17.2
16:12:42|17.1978
16:12:43|17.1805
16:12:44|17.194
16:12:45|17.1818
16:12:46|17.1695
16:12:47|17.1666
16:12:48|17.1436
16:12:49|17.1234
16:12:50|17.1257
16:12:51|17.1299
16:12:52|17.1309
16:12:53|17.1338
16:12:54|17.1387
16:12:55|17.1266
16:12:56|17.1253
16:12:57|17.1171
16:12:58|17.1243
16:12:59|17.1119
16:13:00|17.1123
16:13:01|17.1182
16:13:02|17.104
16:13:03|17.1203
16:13:04|17.1046
16:13:05|17.1114
16:13:07|17.1157
16:13:08|17.1281
16:13:09|17.1236
16:13:10|17.1358
16:13:12|17.1487
16:13:13|17.1617
16:13:15|17.1766
16:13:15|17.1683
16:13:16|17.1653
16:13:17|17.1652
16:13:18|17.1479
16:13:19|17.1367
16:13:20|17.1496
16:13:21|17.1433
16:13:22|17.15
16:13:23|17.1427
16:13:24|17.1401
16:13:25|17.1331
16:13:26|17.1252
16:13:27|17.1246
16:13:28|17.1245
16:13:30|17.1146
16:13:31|17.1096
16:13:32|17.1069
16:13:33|17.1054
16:13:34|17.0954
16:13:35|17.0944
16:13:35|17.103
16:13:37|17.1094
16:13:38|17.1199
16:13:39|17.1187
16:13:39|17.133
16:13:41|17.1348
16:13:42|17.1384
16:13:43|17.1346
16:13:44|17.1455
16:13:45|17.1347
16:13:46|17.1261
16:13:47|17.129
16:13:48|17.1219
16:13:49|17.117
16:13:50|17.1203
16:13:51|17.1186
16:13:52|17.1244
16:13:53|17.1151
16:13:54|17.1193
16:13:55|17.1226
16:13:56|17.1184
16:13:57|17.1201
16:13:58|17.1118
16:13:59|17.105
16:14:00|17.0939
16:14:01|17.0942
16:14:02|17.0889
16:14:03|17.0912
16:14:04|17.0834
16:14:05|17.0733
16:14:07|17.0729
16:14:09|17.0496
16:14:10|17.0499
16:14:10|17.0495
16:14:12|17.0647
16:14:12|17.0434
16:14:14|17.0495
16:14:15|17.0648
16:14:16|17.0651
16:14:17|17.064
16:14:19|17.0704
16:14:20|17.0639
16:14:22|17.0683
16:14:22|17.064
16:14:24|17.0698
16:14:25|17.0731
16:14:25|17.0823
16:14:26|17.1102
16:14:28|17.1103
16:14:29|17.1127
16:14:30|17.121
16:14:30|17.1193
16:14:32|17.1064
16:14:32|17.1039
16:14:34|17.0981
16:14:35|17.0936
16:14:36|17.0977
16:14:37|17.0978
16:14:37|17.091
16:14:39|17.0932
16:14:40|17.0897
16:14:40|17.0851
16:14:42|17.0833
16:14:42|17.0763
16:14:44|17.0761
16:14:45|17.0778
16:14:46|17.087
16:14:47|17.0819
16:14:48|17.0782
16:14:49|17.0872
16:14:50|17.0922
16:14:51|17.0943
16:14:52|17.0996
16:14:53|17.0969
16:14:54|17.1006
16:14:55|17.114
16:14:56|17.121
16:14:57|17.1333
16:14:58|17.1418
16:14:59|17.1595
16:15:00|17.1724
16:15:01|17.1683
16:15:02|17.1732
16:15:03|17.1885
16:15:04|17.1844
16:15:05|17.1978
16:15:07|17.222
16:15:07|17.2305
16:15:08|17.231
16:15:10|17.2234
16:15:11|17.2315
16:15:13|17.2043
16:15:14|17.169
16:15:15|17.1513
16:15:15|17.1542
16:15:16|17.1589
16:15:18|17.1628
16:15:19|17.1634
16:15:20|17.1655
16:15:21|17.1731
16:15:23|17.1771
16:15:24|17.1866
16:15:25|17.1862
16:15:25|17.1892
16:15:27|17.1878
16:15:29|17.1858
16:15:30|17.1792
16:15:31|17.1697
16:15:32|17.1597
16:15:33|17.1512
16:15:34|17.1364
16:15:35|17.1395
16:15:36|17.1266
16:15:37|17.1361
16:15:38|17.1256
16:15:39|17.1369
16:15:40|17.1238
16:15:41|17.1308
16:15:42|17.1232
16:15:43|17.1101
16:15:44|17.1002
16:15:45|17.1001
16:15:46|17.0973
16:15:47|17.077
16:15:48|17.0771
16:15:49|17.0825
16:15:50|17.0874
16:15:51|17.085
16:15:52|17.1071
16:15:53|17.1196
16:15:54|17.1219
16:15:55|17.1193
16:15:56|17.1187
16:15:57|17.1321
16:15:58|17.1243
16:15:59|17.1376
16:16:00|17.1431
16:16:01|17.152
16:16:02|17.172
16:16:03|17.1664
16:16:04|17.19
16:16:05|17.1925
16:16:06|17.2237
16:16:07|17.2201
16:16:08|17.2362
16:16:09|17.2247
16:16:10|17.2113
16:16:11|17.2091
16:16:12|17.2187
16:16:14|17.2199
16:16:14|17.2147
16:16:15|17.224
16:16:17|17.2287
16:16:17|17.2333
16:16:19|17.2361
16:16:20|17.2496
16:16:21|17.2492
16:16:22|17.2451
16:16:23|17.25
16:16:24|17.2286
16:16:25|17.2324
16:16:26|17.223
16:16:27|17.2252
16:16:28|17.2121
16:16:29|17.2107
16:16:30|17.1983
16:16:31|17.1982
16:16:32|17.1779
16:16:33|17.1757
16:16:34|17.1774
16:16:35|17.1894
16:16:36|17.197
16:16:37|17.2061
16:16:38|17.2138
16:16:39|17.2068
16:16:40|17.2108
16:16:41|17.2137
16:16:42|17.2158
16:16:43|17.2083
16:16:44|17.2158
16:16:45|17.2142
16:16:46|17.2088
16:16:47|17.2121
16:16:48|17.215
16:16:49|17.2163
16:16:50|17.2208
16:16:51|17.24
16:16:52|17.2321
16:16:53|17.2207
16:16:54|17.2078
16:16:55|17.2041
16:16:56|17.2102
16:16:57|17.2148
16:16:58|17.22
16:16:59|17.2186
16:17:00|17.2302
16:17:01|17.24
16:17:02|17.2394
16:17:03|17.2379
16:17:04|17.2285
16:17:05|17.2321
16:17:06|17.2221
16:17:07|17.2143
16:17:08|17.2052
16:17:09|17.2061
16:17:10|17.1999
16:17:11|17.202
16:17:12|17.1907
16:17:14|17.2007
16:17:15|17.194
16:17:17|17.1907
16:17:17|17.1909
16:17:19|17.188
16:17:20|17.1832
16:17:20|17.1609
16:17:22|17.1576
16:17:23|17.1727
16:17:24|17.1801
16:17:26|17.1851
16:17:27|17.1871
16:17:28|17.1961
16:17:30|17.1965
16:17:31|17.1976
16:17:31|17.1977
16:17:33|17.1981
16:17:34|17.1963
16:17:35|17.1968
16:17:35|17.1924
16:17:37|17.192
16:17:38|17.1965
16:17:40|17.19
16:17:41|17.1909
16:17:42|17.1824
16:17:43|17.176
16:17:43|17.1732
16:17:44|17.1665
16:17:45|17.1666
16:17:46|17.1746
16:17:48|17.1797
16:17:49|17.1869
16:17:49|17.1913
16:17:51|17.1876
16:17:52|17.1919
16:17:53|17.1961
16:17:53|17.2005
16:17:54|17.1919
16:17:56|17.1919
16:17:56|17.1891
16:17:57|17.1816
16:17:58|17.1905
16:18:00|17.1861
16:18:00|17.1863
16:18:02|17.1852
16:18:03|17.1953
16:18:04|17.187
16:18:05|17.2037
16:18:05|17.2135
16:18:07|17.1981
16:18:07|17.1959
16:18:08|17.1892
16:18:09|17.1893
16:18:11|17.189
16:18:12|17.1929
16:18:13|17.1929
16:18:14|17.1885
16:18:16|17.1853
16:18:17|17.1884
16:18:18|17.1789
16:18:19|17.1689
16:18:19|17.1658
16:18:21|17.1528
16:18:23|17.1523
16:18:23|17.1407
16:18:25|17.1322
16:18:26|17.131
16:18:26|17.1349
16:18:28|17.1302
16:18:28|17.123
16:18:30|17.1324
16:18:31|17.1432
16:18:32|17.1396
16:18:33|17.129
16:18:34|17.1327
16:18:35|17.1382
16:18:36|17.1343
16:18:37|17.1151
16:18:38|17.1153
16:18:39|17.108
16:18:40|17.1034
16:18:41|17.097
16:18:42|17.0893
16:18:43|17.1146
16:18:44|17.1146
16:18:45|17.1126
16:18:46|17.1142
16:18:47|17.1132
16:18:48|17.1186
16:18:49|17.1089
16:18:50|17.1021
16:18:51|17.0926
16:18:52|17.088
16:18:53|17.0875
16:18:54|17.0791
16:18:55|17.0839
16:18:56|17.0715
16:18:57|17.0594
16:18:59|17.0601
16:18:59|17.0514
16:19:01|17.0461
16:19:01|17.0516
16:19:02|17.0715
16:19:03|17.0874
16:19:05|17.0861
16:19:05|17.0924
16:19:06|17.0958
16:19:08|17.1074
16:19:08|17.1256
16:19:09|17.1279
16:19:11|17.1392
16:19:11|17.1385
16:19:13|17.1342
16:19:14|17.1199
16:19:15|17.1227
16:19:16|17.1162
16:19:17|17.1216
16:19:18|17.1291
16:19:20|17.1217
16:19:21|17.1145
16:19:21|17.125
16:19:23|17.1272
16:19:23|17.121
16:19:25|17.1078
16:19:27|17.1259
16:19:27|17.115
16:19:28|17.1022
16:19:29|17.0965
16:19:30|17.0841
16:19:32|17.0827
16:19:33|17.0822
16:19:33|17.0926
16:19:34|17.0964
16:19:36|17.1004
16:19:37|17.1082
16:19:38|17.1078
16:19:39|17.118
16:19:40|17.1096
16:19:41|17.116
16:19:42|17.1087
16:19:43|17.097
16:19:44|17.1351
16:19:45|17.1352
16:19:46|17.1319
16:19:47|17.1274
16:19:48|17.124
16:19:49|17.1333
16:19:50|17.1392
16:19:51|17.1499
16:19:52|17.1597
16:19:53|17.1621
16:19:54|17.1756
16:19:55|17.1874
16:19:56|17.1731
16:19:57|17.1853
16:19:59|17.1761
16:20:00|17.1813
16:20:01|17.1741
16:20:02|17.1636
16:20:03|17.1498
16:20:04|17.1333
16:20:05|17.1239
16:20:06|17.137
16:20:07|17.1296
16:20:08|17.1482
16:20:09|17.1427
16:20:10|17.142
16:20:11|17.1274
16:20:12|17.1291
16:20:13|17.1227
16:20:14|17.1199
16:20:15|17.1126
16:20:16|17.1004
16:20:18|17.1112
16:20:18|17.1106
16:20:19|17.1121
16:20:21|17.1341
16:20:22|17.119
16:20:23|17.1204
16:20:24|17.1182
16:20:25|17.1228
16:20:26|17.1341
16:20:27|17.1391
16:20:28|17.1428
16:20:29|17.1489
16:20:30|17.1558
16:20:31|17.1753
16:20:32|17.1763
16:20:34|17.1717
16:20:35|17.1768
16:20:36|17.1755
16:20:37|17.1779
16:20:38|17.177
16:20:38|17.1642
16:20:40|17.1562
16:20:41|17.1621
16:20:42|17.17
16:20:43|17.1818
16:20:43|17.1756
16:20:45|17.1742
16:20:46|17.1672
16:20:47|17.1674
16:20:48|17.174
16:20:49|17.1726
16:20:50|17.1407
16:20:51|17.1484
16:20:52|17.1477
16:20:53|17.1555
16:20:54|17.1432
16:20:55|17.1382
16:20:56|17.1393
16:20:57|17.1349
16:20:58|17.1421
16:20:59|17.1454
16:21:00|17.1624
16:21:01|17.1612
16:21:02|17.1696
16:21:03|17.1667
16:21:04|17.1733
16:21:05|17.1852
16:21:06|17.1879
16:21:07|17.1928
16:21:08|17.1919
16:21:09|17.1888
16:21:11|17.1944
16:21:12|17.1978
16:21:13|17.1946
16:21:14|17.201
16:21:15|17.1865
16:21:15|17.1744
16:21:17|17.1701
16:21:18|17.2043
16:21:19|17.1963
16:21:21|17.1961
16:21:22|17.2189
16:21:23|17.228
16:21:24|17.2471
16:21:25|17.2475
16:21:26|17.2412
16:21:27|17.2243
16:21:29|17.2111
16:21:30|17.1973
16:21:30|17.2134
16:21:32|17.2166
16:21:33|17.2187
16:21:34|17.2374
16:21:35|17.2431
16:21:36|17.2397
16:21:37|17.2658
16:21:38|17.2604
16:21:39|17.2841
16:21:40|17.2824
16:21:41|17.3
16:21:42|17.2981
16:21:43|17.3405
16:21:44|17.3136
16:21:45|17.3316
16:21:46|17.3565
16:21:47|17.3968
16:21:48|17.4023
16:21:49|17.3714
16:21:50|17.395
16:21:51|17.378
16:21:52|17.3826
16:21:53|17.3917
16:21:54|17.3856
16:21:55|17.3919
16:21:56|17.3842
16:21:57|17.4039
16:21:58|17.394
16:21:59|17.4011
16:22:00|17.4125
16:22:01|17.4479
16:22:03|17.4531
16:22:03|17.4536
16:22:06|17.4321
16:22:07|17.4217
16:22:08|17.4327
16:22:09|17.4174
16:22:10|17.4129
16:22:11|17.4054
16:22:12|17.4049
16:22:13|17.4178
16:22:13|17.4278
16:22:15|17.4295
16:22:17|17.4319
16:22:18|17.4295
16:22:20|17.4274
16:22:21|17.3987
16:22:22|17.3993
16:22:23|17.4079
16:22:25|17.3709
16:22:25|17.3439
16:22:26|17.3194
16:22:27|17.2705
16:22:28|17.3289
16:22:29|17.3601
16:22:31|17.3385
16:22:32|17.3324
16:22:33|17.3319
16:22:34|17.3245
16:22:35|17.3218
16:22:36|17.3178
16:22:37|17.3085
16:22:38|17.3296
16:22:39|17.3234
16:22:39|17.3129
16:22:41|17.3338
16:22:42|17.3538
16:22:43|17.3535
16:22:44|17.3544
16:22:45|17.3471
16:22:46|17.3338
16:22:47|17.3379
16:22:48|17.3442
16:22:49|17.3316
16:22:49|17.33
16:22:51|17.3219
16:22:52|17.31
16:22:52|17.32
16:22:53|17.3195
16:22:55|17.3116
16:22:56|17.328
16:22:57|17.3258
16:22:58|17.3226
16:22:59|17.3125
16:23:00|17.3141
16:23:00|17.3
16:23:02|17.2937
16:23:03|17.2981
16:23:03|17.2881
16:23:05|17.2906
16:23:06|17.288
16:23:06|17.2982
16:23:07|17.2902
16:23:09|17.3
16:23:10|17.3115
16:23:11|17.3257
16:23:12|17.3254
16:23:12|17.3289
16:23:14|17.3256
16:23:15|17.3046
16:23:15|17.3001
16:23:16|17.2987
16:23:19|17.2933
16:23:20|17.2995
16:23:22|17.291
16:23:23|17.3086
16:23:24|17.3004
16:23:26|17.3029
16:23:27|17.3069
16:23:29|17.2958
16:23:30|17.2934
16:23:30|17.2995
16:23:31|17.2932
16:23:33|17.2908
16:23:34|17.2908
16:23:35|17.2955
16:23:36|17.2943
16:23:37|17.2892
16:23:38|17.2916
16:23:39|17.2806
16:23:39|17.281
16:23:41|17.281
16:23:42|17.2805
16:23:43|17.2985
16:23:44|17.2982
16:23:46|17.3266
16:23:46|17.3346
16:23:47|17.3374
16:23:48|17.3405
16:23:49|17.3561
16:23:50|17.3523
16:23:51|17.3485
16:23:52|17.3498
16:23:53|17.3443
16:23:54|17.3333
16:23:55|17.3484
16:23:56|17.3314
16:23:57|17.3333
16:23:58|17.3339
16:23:59|17.3586
16:24:00|17.3688
16:24:01|17.3477
16:24:02|17.3699
16:24:03|17.386
16:24:04|17.3861
16:24:05|17.3971
16:24:06|17.4075
16:24:07|17.4175
16:24:08|17.4368
16:24:09|17.4503
16:24:10|17.4339
16:24:11|17.4218
16:24:12|17.4097
16:24:13|17.4213
16:24:14|17.4276
16:24:15|17.4231
16:24:16|17.4156
16:24:17|17.4184
16:24:19|17.4219
16:24:21|17.4189
16:24:21|17.4082
16:24:22|17.4233
16:24:23|17.4182
16:24:25|17.4177
16:24:25|17.41
16:24:27|17.3896
16:24:28|17.3907
16:24:29|17.3842
16:24:30|17.3715
16:24:31|17.3754
16:24:32|17.3588
16:24:32|17.3754
16:24:35|17.3644
16:24:35|17.3644
16:24:36|17.3424
16:24:37|17.3626
16:24:38|17.3821
16:24:39|17.3754
16:24:40|17.3737
16:24:41|17.381
16:24:42|17.3889
16:24:43|17.3907
16:24:44|17.4064
16:24:45|17.4205
16:24:46|17.4116
16:24:47|17.4128
16:24:48|17.4155
16:24:49|17.4146
16:24:50|17.4016
16:24:51|17.4024
16:24:52|17.4122
16:24:53|17.4001
16:24:54|17.4096
16:24:55|17.4007
16:24:56|17.3996
16:24:57|17.4113
16:24:58|17.4163
16:24:59|17.4144
16:25:00|17.421
16:25:01|17.4071
16:25:02|17.4079
16:25:03|17.405
16:25:04|17.4172
16:25:05|17.4227
16:25:06|17.4163
16:25:07|17.4142
16:25:08|17.4061
16:25:09|17.4017
16:25:10|17.407
16:25:11|17.4
16:25:12|17.3966
16:25:13|17.3802
16:25:14|17.3806
16:25:15|17.37
16:25:16|17.371
16:25:17|17.3659
16:25:18|17.3785
16:25:20|17.4163
16:25:21|17.4192
16:25:23|17.4242
16:25:24|17.4255
16:25:25|17.4245
16:25:27|17.4406
16:25:27|17.4393
16:25:29|17.4411
16:25:30|17.432
16:25:32|17.4313
16:25:32|17.4372
16:25:33|17.4251
16:25:34|17.4221
16:25:35|17.4178
16:25:36|17.4059
16:25:37|17.4
16:25:39|17.4027
16:25:40|17.4
16:25:40|17.4005
16:25:42|17.4182
16:25:43|17.4228
16:25:44|17.4242
16:25:45|17.434
16:25:46|17.4201
16:25:47|17.4098
16:25:48|17.4073
16:25:50|17.3953
16:25:50|17.3941
16:25:51|17.3988
16:25:52|17.3901
16:25:53|17.3956
16:25:54|17.3937
16:25:56|17.3876
16:25:56|17.388
16:25:57|17.3775
16:25:58|17.37
16:25:59|17.373
16:26:00|17.3704
16:26:02|17.3696
16:26:03|17.3666
16:26:04|17.3678
16:26:05|17.3864
16:26:06|17.3726
16:26:07|17.3819
16:26:08|17.3777
16:26:09|17.3867
16:26:10|17.3934
16:26:11|17.3898
16:26:12|17.4071
16:26:13|17.4069
16:26:14|17.4148
16:26:15|17.422
16:26:16|17.4223
16:26:17|17.42
16:26:18|17.4082
16:26:19|17.4152
16:26:20|17.4101
16:26:22|17.4098
16:26:23|17.4068
16:26:24|17.3957
16:26:26|17.4003
16:26:26|17.4011
16:26:27|17.3917
16:26:29|17.3907
16:26:29|17.3946
16:26:31|17.3911
16:26:32|17.3885
16:26:33|17.3834
16:26:34|17.3828
16:26:35|17.3882
16:26:36|17.3913
16:26:37|17.4189
16:26:38|17.4184
16:26:39|17.4171
16:26:40|17.4107
16:26:41|17.3982
16:26:42|17.396
16:26:44|17.389
16:26:44|17.3958
16:26:45|17.3902
16:26:46|17.3948
16:26:47|17.3996
16:26:48|17.3968
16:26:49|17.3916
16:26:51|17.3927
16:26:52|17.3931
16:26:53|17.4003
16:26:55|17.3986
16:26:55|17.4072
16:26:56|17.4008
16:26:57|17.3958
16:26:58|17.4044
16:27:00|17.3986
16:27:00|17.3829
16:27:02|17.3829
16:27:03|17.3881
16:27:03|17.39
16:27:05|17.3852
16:27:06|17.3999
16:27:06|17.4123
16:27:07|17.4115
16:27:08|17.4075
16:27:10|17.4027
16:27:11|17.4038
16:27:12|17.4076
16:27:13|17.3961
16:27:14|17.3875
16:27:15|17.3952
16:27:16|17.38
16:27:17|17.3739
16:27:18|17.37
16:27:19|17.3694
16:27:20|17.3749
16:27:21|17.3677
16:27:23|17.353
16:27:24|17.3592
16:27:25|17.368
16:27:26|17.3677
16:27:27|17.3677
16:27:28|17.3657
16:27:30|17.3673
16:27:31|17.3637
16:27:32|17.3523
16:27:32|17.3628
16:27:34|17.3559
16:27:35|17.3367
16:27:36|17.3336
16:27:37|17.323
16:27:38|17.3202
16:27:39|17.3134
16:27:40|17.301
16:27:42|17.3018
16:27:42|17.3023
16:27:43|17.3093
16:27:45|17.3473
16:27:46|17.3567
16:27:46|17.3665
16:27:48|17.3555
16:27:48|17.3464
16:27:49|17.3406
16:27:50|17.3265
16:27:51|17.32
16:27:53|17.3201
16:27:53|17.3189
16:27:54|17.3048
16:27:56|17.3126
16:27:57|17.3141
16:27:58|17.3159
16:27:59|17.3096
16:28:00|17.3128
16:28:01|17.3161
16:28:03|17.3105
16:28:04|17.3107
16:28:05|17.3053
16:28:06|17.3054
16:28:07|17.3107
16:28:08|17.2992
16:28:09|17.2947
16:28:10|17.2943
16:28:11|17.2848
16:28:12|17.2836
16:28:13|17.2895
16:28:14|17.2885
16:28:15|17.2761
16:28:16|17.2719
16:28:17|17.2526
16:28:18|17.2404
16:28:19|17.2456
16:28:20|17.2571
16:28:21|17.2638
16:28:23|17.28
16:28:23|17.2888
16:28:25|17.3045
16:28:27|17.3
16:28:28|17.3143
16:28:29|17.3166
16:28:29|17.3323
16:28:31|17.3322
16:28:32|17.3356
16:28:33|17.3289
16:28:34|17.3121
16:28:35|17.3047
16:28:37|17.2973
16:28:38|17.286
16:28:38|17.286
16:28:40|17.286
16:28:41|17.2785
16:28:43|17.2979
16:28:43|17.2966
16:28:44|17.2989
16:28:46|17.3
16:28:47|17.3081
16:28:48|17.32
16:28:49|17.3009
16:28:50|17.3057
16:28:51|17.3057
16:28:52|17.2989
16:28:53|17.2989
16:28:54|17.3026
16:28:55|17.3026
16:28:56|17.2963
16:28:57|17.3013
16:28:58|17.3008
16:28:59|17.3123
16:29:01|17.3232
16:29:02|17.3315
16:29:03|17.3393
16:29:04|17.3401
16:29:05|17.332
16:29:06|17.3321
16:29:07|17.3246
16:29:08|17.3397
16:29:09|17.3325
16:29:10|17.3326
16:29:11|17.3369
16:29:12|17.3387
16:29:13|17.3394
16:29:14|17.3447
16:29:15|17.3433
16:29:16|17.3615
16:29:17|17.3588
16:29:18|17.3601
16:29:19|17.3618
16:29:20|17.3557
16:29:21|17.335
16:29:22|17.3367
16:29:23|17.3431
16:29:24|17.33
16:29:25|17.3222
16:29:26|17.3157
16:29:27|17.3098
16:29:28|17.3313
16:29:29|17.3204
16:29:31|17.3257
16:29:32|17.3335
16:29:32|17.3402
16:29:34|17.348
16:29:35|17.3614
16:29:35|17.3542
16:29:37|17.3477
16:29:38|17.3412
16:29:39|17.32
16:29:40|17.3176
16:29:41|17.3231
16:29:43|17.3351
16:29:43|17.3454
16:29:44|17.3476
16:29:46|17.3581
16:29:47|17.3527
16:29:48|17.3493
16:29:49|17.3531
16:29:50|17.3454
16:29:51|17.354
16:29:52|17.3452
16:29:53|17.3421
16:29:54|17.3349
16:29:55|17.3356
16:29:56|17.3296
16:29:57|17.3247
16:29:58|17.3295
16:29:59|17.3333
16:30:00|17.3314
16:30:01|17.3291
16:30:02|17.3294
16:30:03|17.3294
16:30:04|17.3286
16:30:05|17.338
16:30:06|17.3391
16:30:07|17.3427
16:30:08|17.3349
16:30:09|17.3356
16:30:10|17.3337
16:30:11|17.3386
16:30:12|17.3398
16:30:13|17.3429
16:30:14|17.3429
16:30:15|17.3455
16:30:16|17.3588
16:30:17|17.3698
16:30:18|17.3865
16:30:19|17.3868
16:30:20|17.3741
16:30:21|17.3655
16:30:22|17.3607
16:30:23|17.3598
16:30:25|17.3391
16:30:25|17.336
16:30:26|17.3558
16:30:28|17.3561
16:30:29|17.359
16:30:31|17.353
16:30:32|17.3629
16:30:32|17.3747
16:30:33|17.3724
16:30:34|17.371
16:30:36|17.3735
16:30:36|17.3718
16:30:38|17.3807
16:30:39|17.3888
16:30:40|17.3893
16:30:41|17.3832
16:30:42|17.4077
16:30:43|17.412
16:30:44|17.4155
16:30:45|17.4033
16:30:46|17.3922
16:30:47|17.3992
16:30:48|17.4007
16:30:49|17.4052
16:30:50|17.413
16:30:51|17.3951
16:30:52|17.3925
16:30:53|17.4028
16:30:54|17.4019
16:30:55|17.402
16:30:57|17.3942
16:30:57|17.4019
16:30:58|17.4102
16:30:59|17.4176
16:31:00|17.418
16:31:02|17.4332
16:31:02|17.4357
16:31:04|17.4365
16:31:04|17.4395
16:31:05|17.4375
16:31:06|17.4426
16:31:08|17.4435
16:31:09|17.4497
16:31:09|17.4461
16:31:11|17.4487
16:31:11|17.4536
16:31:13|17.4718
16:31:13|17.4839
16:31:14|17.4878
16:31:15|17.49
16:31:17|17.4974
16:31:17|17.4999
16:31:18|17.5
16:31:20|17.4761
16:31:20|17.4573
16:31:22|17.4571
16:31:23|17.4617
16:31:24|17.4471
16:31:26|17.4452
16:31:27|17.4552
16:31:29|17.4481
16:31:29|17.4445
16:31:30|17.4514
16:31:32|17.4565
16:31:33|17.4457
16:31:35|17.4349
16:31:36|17.4144
16:31:36|17.4006
16:31:37|17.397
16:31:39|17.3669
16:31:39|17.3646
16:31:41|17.3861
16:31:43|17.3937
16:31:44|17.3895
16:31:45|17.4054
16:31:46|17.3806
16:31:46|17.3676
16:31:47|17.3725
16:31:49|17.3628
16:31:49|17.3682
16:31:50|17.3836
16:31:52|17.3923
16:31:53|17.3952
16:31:54|17.4057
16:31:54|17.3889
16:31:55|17.3776
16:31:57|17.36
16:31:58|17.3569
16:31:59|17.3624
16:32:00|17.3385
16:32:01|17.3476
16:32:02|17.3352
16:32:04|17.3068
16:32:04|17.321
16:32:06|17.3262
16:32:06|17.3412
16:32:07|17.3411
16:32:09|17.3345
16:32:10|17.335
16:32:11|17.3216
16:32:12|17.313
16:32:13|17.3067
16:32:14|17.3131
16:32:15|17.318
16:32:16|17.3149
16:32:17|17.3
16:32:18|17.3178
16:32:19|17.3118
16:32:20|17.306
16:32:21|17.3066
16:32:22|17.3185
16:32:23|17.3168
16:32:24|17.3148
16:32:25|17.3102
16:32:27|17.3075
16:32:28|17.2947
16:32:29|17.2972
16:32:31|17.3019
16:32:32|17.2917
16:32:33|17.2897
16:32:34|17.2837
16:32:34|17.2895
16:32:36|17.2828
16:32:37|17.2795
16:32:38|17.273
16:32:40|17.2662
16:32:40|17.2649
16:32:41|17.2728
16:32:42|17.2695
16:32:43|17.2709
16:32:44|17.262
16:32:45|17.277
16:32:46|17.2696
16:32:48|17.2748
16:32:48|17.275
16:32:50|17.2619
16:32:51|17.247
16:32:51|17.256
16:32:52|17.2625
16:32:54|17.2642
16:32:55|17.2477
16:32:56|17.2447
16:32:57|17.2427
16:32:57|17.2422
16:32:59|17.2445
16:33:00|17.2397
16:33:01|17.2334
16:33:02|17.2309
16:33:03|17.2381
16:33:04|17.246
16:33:05|17.2623
16:33:06|17.2769
16:33:07|17.2905
16:33:08|17.285
16:33:09|17.293
16:33:10|17.2868
16:33:11|17.288
16:33:12|17.2917
16:33:13|17.2897
16:33:13|17.3013
16:33:15|17.3015
16:33:16|17.2983
16:33:17|17.289
16:33:17|17.272
16:33:19|17.2765
16:33:20|17.2729
16:33:21|17.2766
16:33:22|17.2589
16:33:22|17.2649
16:33:24|17.2471
16:33:26|17.2535
16:33:27|17.243
16:33:28|17.2291
16:33:29|17.2431
16:33:31|17.2378
16:33:32|17.2405
16:33:32|17.234
16:33:35|17.215
16:33:36|17.2021
16:33:37|17.19
16:33:39|17.1737
16:33:39|17.1948
16:33:41|17.203
16:33:42|17.2005
16:33:43|17.2116
16:33:45|17.2328
16:33:45|17.2125
16:33:47|17.2003
16:33:47|17.1945
16:33:48|17.1903
16:33:49|17.1919
16:33:50|17.1861
16:33:52|17.1709
16:33:52|17.1794
16:33:53|17.187
16:33:54|17.1714
16:33:55|17.1694
16:33:56|17.1571
16:33:57|17.1777
16:33:58|17.1735
16:33:59|17.1797
16:34:00|17.2004
16:34:01|17.2072
16:34:03|17.2165
16:34:04|17.2165
16:34:05|17.2239
16:34:06|17.2248
16:34:07|17.2245
16:34:08|17.2331
16:34:09|17.2082
16:34:11|17.2082
16:34:11|17.2063
16:34:13|17.2057
16:34:14|17.1999
16:34:15|17.1862
16:34:16|17.1923
16:34:17|17.1872
16:34:18|17.2037
16:34:19|17.1924
16:34:20|17.1842
16:34:21|17.1751
16:34:22|17.1777
16:34:23|17.1795
16:34:24|17.1774
16:34:25|17.1772
16:34:26|17.1761
16:34:28|17.1723
16:34:29|17.1722
16:34:31|17.1913
16:34:31|17.1934
16:34:33|17.2059
16:34:34|17.1988
16:34:35|17.2077
16:34:36|17.2073
16:34:38|17.2014
16:34:39|17.1905
16:34:39|17.2029
16:34:41|17.2073
16:34:42|17.2126
16:34:43|17.217
16:34:44|17.2112
16:34:45|17.2279
16:34:46|17.2332
16:34:47|17.2293
16:34:48|17.2013
16:34:49|17.2145
16:34:50|17.2082
16:34:51|17.205
16:34:52|17.2017
16:34:53|17.2116
16:34:54|17.2057
16:34:55|17.2123
16:34:56|17.2122
16:34:57|17.2061
16:34:58|17.2
16:34:59|17.1954
16:35:00|17.183
16:35:01|17.18
16:35:02|17.1806
16:35:03|17.1903
16:35:04|17.19
16:35:06|17.1902
16:35:07|17.1859
16:35:07|17.2004
16:35:08|17.2093
16:35:10|17.2056
16:35:11|17.206
16:35:12|17.2043
16:35:13|17.1961
16:35:14|17.1843
16:35:15|17.194
16:35:16|17.1931
16:35:17|17.2
16:35:18|17.1999
16:35:19|17.2
16:35:20|17.2093
16:35:21|17.2091
16:35:22|17.2093
16:35:23|17.2035
16:35:24|17.2
16:35:25|17.2051
16:35:26|17.2035
16:35:27|17.1904
16:35:28|17.1834
16:35:30|17.1779
16:35:30|17.177
16:35:32|17.18
16:35:33|17.1778
16:35:35|17.1812
16:35:36|17.1775
16:35:37|17.181
16:35:38|17.1805
16:35:40|17.181
16:35:40|17.181
16:35:42|17.1798
16:35:43|17.171
16:35:44|17.1751
16:35:46|17.1701
16:35:46|17.17
16:35:47|17.17
16:35:49|17.1662
16:35:50|17.169
16:35:51|17.169
16:35:52|17.1662
16:35:53|17.1663
16:35:54|17.1751
16:35:55|17.1667
16:35:56|17.1562
16:35:57|17.1544
16:35:58|17.1469
16:35:59|17.1512
16:36:00|17.1295
16:36:01|17.1333
16:36:02|17.1375
16:36:03|17.1506
16:36:04|17.1694
16:36:05|17.1594
16:36:06|17.1593
16:36:07|17.1641
16:36:08|17.1793
16:36:09|17.181
16:36:10|17.1755
16:36:12|17.1688
16:36:12|17.165
16:36:13|17.1654
16:36:14|17.1737
16:36:15|17.1746
16:36:16|17.174
16:36:17|17.1856
16:36:19|17.1903
16:36:20|17.1913
16:36:21|17.1999
16:36:22|17.1998
16:36:23|17.1975
16:36:24|17.1918
16:36:25|17.1865
16:36:26|17.1872
16:36:27|17.1913
16:36:28|17.195
16:36:29|17.1958
16:36:31|17.1997
16:36:31|17.2042
16:36:33|17.2
16:36:34|17.2032
16:36:35|17.2008
16:36:36|17.2031
16:36:38|17.2075
16:36:38|17.2106
16:36:39|17.2099
16:36:40|17.2099
16:36:42|17.2088
16:36:43|17.2088
16:36:44|17.2082
16:36:46|17.2057
16:36:46|17.205
16:36:48|17.2
16:36:49|17.2011
16:36:51|17.2007
16:36:52|17.1958
16:36:52|17.1955
16:36:54|17.1984
16:36:55|17.1982
16:36:57|17.2006
16:36:57|17.1925
16:36:59|17.1918
16:37:00|17.1707
16:37:01|17.1673
16:37:02|17.1672
16:37:03|17.1759
16:37:04|17.1733
16:37:05|17.1823
16:37:06|17.1825
16:37:07|17.1966
16:37:08|17.2031
16:37:09|17.205
16:37:10|17.2026
16:37:11|17.204
16:37:12|17.2005
16:37:14|17.2031
16:37:14|17.2049
16:37:15|17.2151
16:37:16|17.2124
16:37:17|17.205
16:37:19|17.2
16:37:19|17.1959
16:37:21|17.1916
16:37:22|17.1916
16:37:22|17.191
16:37:24|17.1873
16:37:24|17.1846
16:37:25|17.1825
16:37:27|17.1846
16:37:28|17.1845
16:37:29|17.176
16:37:30|17.1755
16:37:30|17.191
16:37:32|17.1948
16:37:34|17.2045
16:37:35|17.2097
16:37:36|17.2172
16:37:37|17.2097
16:37:38|17.2092
16:37:39|17.2093
16:37:40|17.2093
16:37:42|17.2123
16:37:42|17.2093
16:37:43|17.2103
16:37:45|17.2092
16:37:45|17.2051
16:37:47|17.2051
16:37:48|17.2061
16:37:49|17.2145
16:37:50|17.2081
16:37:51|17.2138
16:37:53|17.214
16:37:54|17.2223
16:37:54|17.2262
16:37:56|17.2227
16:37:56|17.2299
16:37:58|17.2363
16:37:59|17.2363
16:38:00|17.2363
16:38:01|17.2327
16:38:02|17.234
16:38:03|17.2299
16:38:04|17.2308
16:38:05|17.2416
16:38:06|17.2445
16:38:08|17.2498
16:38:09|17.2498
16:38:10|17.2528
16:38:11|17.2452
16:38:12|17.2462
16:38:13|17.2458
16:38:15|17.243
16:38:16|17.2425
16:38:16|17.241
16:38:18|17.24
16:38:18|17.2228
16:38:19|17.2023
16:38:20|17.2063
16:38:22|17.2
16:38:22|17.1914
16:38:23|17.1933
16:38:24|17.2033
16:38:25|17.2107
16:38:26|17.2305
16:38:27|17.2423
16:38:28|17.2305
16:38:30|17.2208
16:38:31|17.2208
16:38:32|17.2208
16:38:34|17.2171
16:38:34|17.2267
16:38:36|17.2189
16:38:37|17.2327
16:38:39|17.2371
16:38:40|17.2315
16:38:41|17.2287
16:38:42|17.2244
16:38:42|17.2189
16:38:44|17.2193
16:38:44|17.226
16:38:46|17.2383
16:38:46|17.2402
16:38:48|17.2384
16:38:48|17.2339
16:38:50|17.2312
16:38:51|17.2323
16:38:52|17.2395
16:38:54|17.2456
16:38:55|17.2437
16:38:55|17.2447
16:38:56|17.252
16:38:58|17.2587
16:38:58|17.2529
16:38:59|17.2537
16:39:01|17.2497
16:39:02|17.2483
16:39:03|17.2543
16:39:04|17.2568
16:39:05|17.2542
16:39:06|17.2546
16:39:07|17.2542
16:39:08|17.2542
16:39:09|17.2502
16:39:10|17.2501
16:39:11|17.2483
16:39:13|17.2305
16:39:13|17.2299
16:39:14|17.2198
16:39:16|17.219
16:39:17|17.2065
16:39:17|17.224
16:39:19|17.2116
16:39:19|17.2158
16:39:20|17.2137
16:39:21|17.2111
16:39:23|17.2103
16:39:24|17.2137
16:39:24|17.2201
16:39:26|17.2235
16:39:26|17.2211
16:39:27|17.2093
16:39:28|17.2092
16:39:29|17.2086
16:39:30|17.2109
16:39:31|17.2134
16:39:33|17.2106
16:39:34|17.2073
16:39:35|17.2105
16:39:37|17.2211
16:39:37|17.249
16:39:39|17.2484
16:39:40|17.2452
16:39:41|17.2406
16:39:42|17.2405
16:39:43|17.2294
16:39:44|17.2155
16:39:45|17.2217
16:39:46|17.2194
16:39:47|17.2189
16:39:48|17.2184
16:39:49|17.2264
16:39:50|17.2334
16:39:51|17.2326
16:39:52|17.2267
16:39:53|17.2267
16:39:54|17.228
16:39:55|17.228
16:39:56|17.2292
16:39:57|17.2329
16:39:58|17.235
16:39:59|17.2292
16:40:00|17.2292
16:40:01|17.2351
16:40:02|17.235
16:40:03|17.2383
16:40:05|17.2327
16:40:05|17.2353
16:40:06|17.2354
16:40:08|17.2354
16:40:09|17.2398
16:40:10|17.2384
16:40:11|17.2379
16:40:12|17.2458
16:40:13|17.245
16:40:14|17.2495
16:40:15|17.2421
16:40:16|17.2455
16:40:17|17.2455
16:40:18|17.2494
16:40:19|17.2549
16:40:20|17.2599
16:40:21|17.26
16:40:22|17.2533
16:40:24|17.247
16:40:24|17.242
16:40:25|17.2442
16:40:27|17.2245
16:40:27|17.2239
16:40:28|17.2245
16:40:29|17.222
16:40:31|17.218
16:40:32|17.2109
16:40:33|17.2115
16:40:35|17.2115
16:40:36|17.2154
16:40:38|17.2112
16:40:38|17.209
16:40:40|17.2091
16:40:41|17.1963
16:40:43|17.2004
16:40:44|17.2045
16:40:45|17.2032
16:40:46|17.2026
16:40:47|17.1992
16:40:48|17.2077
16:40:49|17.2065
16:40:51|17.2229
16:40:52|17.224
16:40:53|17.224
16:40:53|17.2267
16:40:55|17.2258
16:40:56|17.2281
16:40:57|17.24
16:40:58|17.2445
16:40:59|17.2486
16:40:59|17.2651
16:41:01|17.2686
16:41:02|17.2623
16:41:03|17.2452
16:41:04|17.238
16:41:05|17.2382
16:41:06|17.2382
16:41:07|17.2484
16:41:08|17.2541
16:41:09|17.2541
16:41:10|17.2519
16:41:10|17.2541
16:41:12|17.26
16:41:13|17.255
16:41:14|17.26
16:41:15|17.26
16:41:16|17.26
16:41:17|17.2571
16:41:18|17.2453
16:41:19|17.2428
16:41:20|17.238
16:41:22|17.2312
16:41:22|17.2321
16:41:23|17.2379
16:41:25|17.2356
16:41:26|17.2394
16:41:27|17.2409
16:41:28|17.2408
16:41:29|17.2518
16:41:30|17.2569
16:41:30|17.2575
16:41:32|17.2575
16:41:33|17.2577
16:41:34|17.2577
16:41:35|17.2634
16:41:36|17.2612
16:41:38|17.2889
16:41:39|17.3
16:41:41|17.2996
16:41:41|17.3105
16:41:43|17.3158
16:41:45|17.3134
16:41:45|17.3144
16:41:46|17.3334
16:41:47|17.3351
16:41:49|17.3275
16:41:50|17.3275
16:41:50|17.3265
16:41:51|17.3398
16:41:53|17.3222
16:41:54|17.3308
16:41:55|17.3333
16:41:56|17.3171
16:41:57|17.3317
16:41:58|17.3288
16:42:00|17.3287
16:42:00|17.3367
16:42:02|17.331
16:42:02|17.3303
16:42:04|17.3387
16:42:05|17.3411
16:42:06|17.3599
16:42:07|17.3544
16:42:08|17.3438
16:42:09|17.3342
16:42:10|17.3341
16:42:11|17.3288
16:42:11|17.34
16:42:13|17.34
16:42:14|17.3459
16:42:16|17.3479
16:42:16|17.3567
16:42:18|17.3571
16:42:18|17.3664
16:42:19|17.3625
16:42:20|17.3606
16:42:21|17.3672
16:42:22|17.3644
16:42:24|17.3657
16:42:25|17.3656
16:42:25|17.3655
16:42:27|17.3704
16:42:28|17.3804
16:42:29|17.3899
16:42:30|17.389
16:42:31|17.3859
16:42:31|17.3799
16:42:33|17.3748
16:42:34|17.3658
16:42:35|17.3785
16:42:36|17.3702
16:42:38|17.3636
16:42:38|17.37
16:42:40|17.363
16:42:41|17.3611
16:42:42|17.3558
16:42:43|17.3531
16:42:44|17.355
16:42:44|17.3581
16:42:46|17.3552
16:42:47|17.3478
16:42:48|17.3598
16:42:49|17.3808
16:42:50|17.3837
16:42:50|17.3875
16:42:52|17.3581
16:42:53|17.3789
16:42:54|17.3762
16:42:54|17.3773
16:42:56|17.3834
16:42:57|17.375
16:42:58|17.3782
16:42:59|17.3761
16:42:59|17.3819
16:43:00|17.3825
16:43:02|17.3787
16:43:03|17.3716
16:43:05|17.3746
16:43:05|17.377
16:43:06|17.3724
16:43:07|17.3689
16:43:08|17.3553
16:43:09|17.3522
16:43:10|17.3442
16:43:11|17.3403
16:43:12|17.3242
16:43:13|17.3273
16:43:14|17.3332
16:43:15|17.3432
16:43:16|17.3527
16:43:17|17.3514
16:43:18|17.35
16:43:19|17.3416
16:43:20|17.3341
16:43:22|17.345
16:43:22|17.3412
16:43:23|17.35
16:43:24|17.3432
16:43:25|17.3456
16:43:26|17.3336
16:43:27|17.3377
16:43:28|17.3387
16:43:29|17.3275
16:43:30|17.3267
16:43:31|17.3317
16:43:32|17.3427
16:43:33|17.343
16:43:35|17.3402
16:43:36|17.3401
16:43:38|17.3348
16:43:39|17.3326
16:43:41|17.3355
16:43:41|17.3415
16:43:43|17.3382
16:43:43|17.3414
16:43:44|17.3593
16:43:46|17.368
16:43:47|17.3657
16:43:48|17.376
16:43:49|17.3709
16:43:50|17.3655
16:43:51|17.3704
16:43:52|17.37
16:43:53|17.3832
16:43:54|17.384
16:43:55|17.3776
16:43:56|17.385
16:43:57|17.39
16:43:58|17.4045
16:43:59|17.3942
16:44:00|17.4103
16:44:02|17.4199
16:44:03|17.4108
16:44:04|17.3992
16:44:05|17.4107
16:44:06|17.4044
16:44:08|17.4015
16:44:09|17.3968
16:44:09|17.3927
16:44:10|17.3818
16:44:12|17.3792
16:44:12|17.3795
16:44:14|17.3705
16:44:14|17.3726
16:44:16|17.3706
16:44:17|17.4058
16:44:18|17.409
16:44:19|17.4123
16:44:20|17.4134
16:44:21|17.4105
16:44:22|17.4133
16:44:24|17.4168
16:44:25|17.4479
16:44:25|17.4442
16:44:26|17.4442
16:44:28|17.4376
16:44:28|17.4342
16:44:29|17.4202
16:44:30|17.42
16:44:32|17.4217
16:44:32|17.4164
16:44:33|17.3973
16:44:34|17.3841
16:44:35|17.3941
16:44:36|17.3929
16:44:38|17.3948
16:44:39|17.3973
16:44:41|17.4094
16:44:41|17.3991
16:44:43|17.4169
16:44:44|17.4104
16:44:45|17.4185
16:44:46|17.4185
16:44:48|17.4147
16:44:49|17.4146
16:44:49|17.4058
16:44:50|17.4047
16:44:51|17.3944
16:44:52|17.3905
16:44:54|17.3906
16:44:55|17.389
16:44:55|17.3837
16:44:57|17.3829
16:44:58|17.3765
16:44:59|17.3822
16:45:00|17.3778
16:45:01|17.3782
16:45:02|17.3783
16:45:04|17.3883
16:45:05|17.3841
16:45:06|17.3846
16:45:06|17.4056
16:45:08|17.408
16:45:09|17.4109
16:45:10|17.4172
16:45:10|17.422
16:45:12|17.4217
16:45:14|17.4182
16:45:15|17.4221
16:45:16|17.3954
16:45:17|17.3881
16:45:18|17.3753
16:45:19|17.3683
16:45:20|17.3709
16:45:21|17.3736
16:45:22|17.3655
16:45:23|17.4055
16:45:24|17.4172
16:45:25|17.4012
16:45:26|17.3958
16:45:27|17.4136
16:45:29|17.4252
16:45:30|17.4311
16:45:31|17.455
16:45:32|17.4554
16:45:33|17.4638
16:45:34|17.4654
16:45:35|17.4612
16:45:36|17.486
16:45:37|17.5
16:45:38|17.5119
16:45:39|17.5002
16:45:40|17.494
16:45:41|17.4805
16:45:43|17.4802
16:45:44|17.4752
16:45:45|17.4705
16:45:46|17.4739
16:45:47|17.4935
16:45:49|17.4786
16:45:49|17.4825
16:45:50|17.4923
16:45:52|17.4866
16:45:53|17.4907
16:45:54|17.4788
16:45:55|17.4887
16:45:56|17.4836
16:45:57|17.5014
16:45:58|17.5004
16:45:59|17.4976
16:46:00|17.4829
16:46:01|17.4829
16:46:02|17.4833
16:46:04|17.5045
16:46:04|17.4999
16:46:05|17.4937
16:46:07|17.4892
16:46:07|17.4985
16:46:09|17.4805
16:46:10|17.4793
16:46:11|17.47
16:46:12|17.45
16:46:13|17.4362
16:46:14|17.4384
16:46:15|17.4271
16:46:16|17.4359
16:46:17|17.4531
16:46:18|17.4413
16:46:19|17.445
16:46:20|17.445
16:46:21|17.4555
16:46:22|17.4507
16:46:23|17.4548
16:46:24|17.4463
16:46:25|17.4331
16:46:26|17.4327
16:46:27|17.4301
16:46:28|17.4201
16:46:29|17.4121
16:46:30|17.4033
16:46:31|17.3919
16:46:32|17.3797
16:46:33|17.3959
16:46:34|17.4113
16:46:35|17.4082
16:46:36|17.4063
16:46:37|17.4111
16:46:38|17.4113
16:46:39|17.3974
16:46:40|17.3961
16:46:41|17.4075
16:46:42|17.4042
16:46:44|17.3767
16:46:45|17.3652
16:46:46|17.38
16:46:47|17.3839
16:46:48|17.3765
16:46:49|17.3739
16:46:50|17.3776
16:46:51|17.381
16:46:52|17.3814
16:46:53|17.3835
16:46:54|17.3927
16:46:55|17.389
16:46:56|17.3959
16:46:57|17.3967
16:46:59|17.391
16:46:59|17.3833
16:47:01|17.3973
16:47:02|17.3985
16:47:03|17.3924
16:47:04|17.3946
16:47:05|17.4123
16:47:06|17.4024
16:47:06|17.3995
16:47:08|17.4055
16:47:09|17.4025
16:47:10|17.384
16:47:11|17.3743
16:47:11|17.3692
16:47:12|17.3702
16:47:13|17.362
16:47:15|17.3439
16:47:16|17.3545
16:47:17|17.3624
16:47:18|17.3624
16:47:19|17.354
16:47:20|17.3548
16:47:21|17.3523
16:47:22|17.3585
16:47:23|17.3569
16:47:24|17.3716
16:47:25|17.3748
16:47:26|17.3674
16:47:27|17.378
16:47:28|17.3742
16:47:29|17.3668
16:47:30|17.379
16:47:31|17.4092
16:47:32|17.3909
16:47:34|17.3792
16:47:34|17.3759
16:47:36|17.3723
16:47:36|17.3763
16:47:37|17.3936
16:47:38|17.3883
16:47:39|17.3895
16:47:41|17.3745
16:47:42|17.3737
16:47:43|17.3622
16:47:45|17.3772
16:47:46|17.3643
16:47:47|17.3717
16:47:48|17.3643
16:47:49|17.3539
16:47:49|17.363
16:47:51|17.3621
16:47:52|17.3613
16:47:54|17.3555
16:47:54|17.3515
16:47:56|17.3522
16:47:56|17.3464
16:47:57|17.3454
16:47:59|17.3243
16:48:00|17.3106
16:48:01|17.3086
16:48:02|17.308
16:48:03|17.3068
16:48:04|17.3217
16:48:05|17.3299
16:48:06|17.33
16:48:07|17.3418
16:48:08|17.3552
16:48:09|17.3602
16:48:10|17.3636
16:48:11|17.3636
16:48:12|17.359
16:48:13|17.3568
16:48:14|17.356
16:48:15|17.3417
16:48:16|17.3437
16:48:17|17.3501
16:48:18|17.3385
16:48:19|17.3355
16:48:20|17.3351
16:48:21|17.3331
16:48:22|17.3326
16:48:23|17.3344
16:48:24|17.3298
16:48:25|17.3255
16:48:26|17.3278
16:48:27|17.3369
16:48:28|17.3377
16:48:29|17.3417
16:48:30|17.3543
16:48:31|17.3567
16:48:32|17.3624
16:48:33|17.369
16:48:34|17.3721
16:48:35|17.3751
16:48:37|17.3661
16:48:38|17.3547
16:48:39|17.3621
16:48:40|17.3547
16:48:40|17.3493
16:48:42|17.3516
16:48:42|17.3517
16:48:44|17.3502
16:48:45|17.359
16:48:47|17.3577
16:48:48|17.3585
16:48:49|17.3673
16:48:50|17.3688
16:48:52|17.3748
16:48:52|17.3615
16:48:54|17.3586
16:48:55|17.3595
16:48:56|17.3623
16:48:57|17.3522
16:48:58|17.3559
16:48:59|17.3558
16:49:00|17.3523
16:49:01|17.3467
16:49:02|17.3418
16:49:03|17.3418
16:49:04|17.3381
16:49:05|17.3337
16:49:06|17.3357
16:49:07|17.3357
16:49:08|17.3455
16:49:10|17.3488
16:49:10|17.3493
16:49:12|17.3487
16:49:13|17.3494
16:49:13|17.3649
16:49:15|17.3683
16:49:16|17.3661
16:49:17|17.375
16:49:18|17.375
16:49:19|17.3842
16:49:20|17.3877
16:49:21|17.3991
16:49:22|17.3963
16:49:23|17.3902
16:49:24|17.4035
16:49:25|17.408
16:49:26|17.4087
16:49:27|17.4064
16:49:28|17.403
16:49:29|17.4144
16:49:31|17.3954
16:49:31|17.3937
16:49:33|17.3846
16:49:34|17.3878
16:49:34|17.3791
16:49:36|17.3749
16:49:37|17.3703
16:49:38|17.3659
16:49:39|17.3678
16:49:40|17.3669
16:49:41|17.3545
16:49:42|17.3604
16:49:44|17.3752
16:49:45|17.3752
16:49:46|17.3752
16:49:48|17.3814
16:49:48|17.3881
16:49:50|17.397
16:49:51|17.3932
16:49:51|17.3959
16:49:53|17.397
16:49:54|17.3988
16:49:55|17.3988
16:49:56|17.386
16:49:57|17.387
16:49:58|17.3846
16:49:59|17.3915
16:50:00|17.3882
16:50:01|17.3911
16:50:02|17.3939
16:50:03|17.3947
16:50:04|17.394
16:50:05|17.389
16:50:07|17.3804
16:50:07|17.378
16:50:08|17.3758
16:50:09|17.3664
16:50:11|17.3517
16:50:12|17.3631
16:50:13|17.3555
16:50:14|17.3556
16:50:14|17.3594
16:50:16|17.3657
16:50:17|17.3696
16:50:18|17.3695
16:50:18|17.3729
16:50:20|17.3701
16:50:21|17.3727
16:50:22|17.3826
16:50:23|17.3741
16:50:24|17.3768
16:50:26|17.378
16:50:26|17.3741
16:50:27|17.3741
16:50:28|17.3659
16:50:29|17.3668
16:50:30|17.366
16:50:31|17.3567
16:50:32|17.3496
16:50:33|17.3494
16:50:34|17.3494
16:50:35|17.3531
16:50:36|17.3532
16:50:37|17.3502
16:50:38|17.3502
16:50:39|17.3409
16:50:40|17.3535
16:50:41|17.3534
16:50:42|17.3587
16:50:44|17.3565
16:50:46|17.3601
16:50:47|17.3607
16:50:49|17.3527
16:50:49|17.3535
16:50:50|17.3543
16:50:52|17.3258
16:50:54|17.3211
16:50:55|17.3189
16:50:56|17.3334
16:50:57|17.3325
16:50:58|17.3384
16:50:59|17.3225
16:51:00|17.3251
16:51:01|17.3218
16:51:02|17.3156
16:51:03|17.3072
16:51:03|17.2933
16:51:05|17.2854
16:51:05|17.2815
16:51:08|17.2745
16:51:08|17.2709
16:51:10|17.2711
16:51:10|17.2664
16:51:11|17.2586
16:51:12|17.2696
16:51:13|17.2611
16:51:14|17.2619
16:51:16|17.2633
16:51:16|17.2624
16:51:17|17.2772
16:51:18|17.2859
16:51:19|17.2862
16:51:20|17.3053
16:51:21|17.3034
16:51:22|17.298
16:51:23|17.3052
16:51:24|17.3051
16:51:25|17.3078
16:51:27|17.3147
16:51:27|17.3169
16:51:28|17.3171
16:51:29|17.3215
16:51:30|17.3276
16:51:32|17.3293
16:51:32|17.3293
16:51:33|17.3252
16:51:34|17.3222
16:51:35|17.3206
16:51:36|17.3251
16:51:37|17.3212
16:51:38|17.3224
16:51:39|17.3093
16:51:40|17.3123
16:51:41|17.3044
16:51:43|17.2892
16:51:43|17.2971
16:51:44|17.2891
16:51:45|17.2903
16:51:47|17.2935
16:51:49|17.3114
16:51:50|17.3172
16:51:52|17.3272
16:51:52|17.3195
16:51:53|17.3202
16:51:54|17.3202
16:51:55|17.3202
16:51:56|17.3264
16:51:57|17.3283
16:51:58|17.327
16:52:00|17.3192
16:52:01|17.3203
16:52:02|17.3154
16:52:03|17.3138
16:52:04|17.3069
16:52:06|17.3214
16:52:07|17.3153
16:52:08|17.3148
16:52:08|17.3001
16:52:09|17.298
16:52:10|17.2915
16:52:12|17.2846
16:52:13|17.2942
16:52:13|17.2977
16:52:15|17.3064
16:52:15|17.3073
16:52:16|17.3221
16:52:18|17.3271
16:52:19|17.33
16:52:19|17.3315
16:52:21|17.3365
16:52:22|17.328
16:52:23|17.3356
16:52:24|17.3424
16:52:25|17.3494
16:52:25|17.3651
16:52:27|17.3651
16:52:28|17.3762
16:52:28|17.38
16:52:30|17.3651
16:52:31|17.3546
16:52:33|17.3484
16:52:33|17.3474
16:52:34|17.3471
16:52:35|17.3476
16:52:36|17.3495
16:52:37|17.3497
16:52:39|17.3546
16:52:40|17.3593
16:52:41|17.3706
16:52:41|17.371
16:52:43|17.3734
16:52:43|17.3734
16:52:45|17.3754
16:52:45|17.3769
16:52:46|17.3772
16:52:47|17.3727
16:52:49|17.3795
16:52:50|17.3795
16:52:52|17.3801
16:52:53|17.3753
16:52:54|17.3672
16:52:55|17.3566
16:52:56|17.3566
16:52:58|17.3426
16:52:59|17.3413
16:52:59|17.3351
16:53:00|17.3335
16:53:02|17.3331
16:53:03|17.3326
16:53:04|17.3324
16:53:05|17.3381
16:53:07|17.3401
16:53:08|17.3492
16:53:09|17.3492
16:53:10|17.3408
16:53:11|17.3493
16:53:12|17.3493
16:53:13|17.3573
16:53:14|17.3631
16:53:15|17.365
16:53:16|17.3693
16:53:17|17.3715
16:53:19|17.3705
16:53:19|17.3738
16:53:21|17.3801
16:53:22|17.3751
16:53:23|17.3789
16:53:25|17.3862
16:53:26|17.3879
16:53:27|17.3885
16:53:28|17.3839
16:53:29|17.3765
16:53:29|17.3708
16:53:31|17.3662
16:53:32|17.3667
16:53:32|17.3732
16:53:33|17.3715
16:53:34|17.3769
16:53:36|17.3868
16:53:37|17.3922
16:53:38|17.3974
16:53:39|17.3946
16:53:40|17.3913
16:53:41|17.3903
16:53:42|17.3943
16:53:43|17.3931
16:53:44|17.3964
16:53:45|17.41
16:53:46|17.4038
16:53:48|17.3982
16:53:48|17.3988
16:53:49|17.4018
16:53:51|17.3966
16:53:53|17.4
16:53:53|17.401
16:53:55|17.4074
16:53:55|17.4084
16:53:57|17.4166
16:53:58|17.4177
16:53:59|17.4192
16:53:59|17.4244
16:54:00|17.4258
16:54:02|17.4174
16:54:03|17.396
16:54:04|17.3974
16:54:05|17.4033
16:54:06|17.4064
16:54:07|17.4
16:54:09|17.4032
16:54:10|17.4039
16:54:10|17.4026
16:54:11|17.4049
16:54:13|17.4059
16:54:14|17.4175
16:54:15|17.4177
16:54:16|17.4163
16:54:16|17.4218
16:54:17|17.4253
16:54:19|17.4265
16:54:19|17.4363
16:54:21|17.4354
16:54:21|17.4386
16:54:23|17.4446
16:54:23|17.4471
16:54:24|17.4531
16:54:25|17.4445
16:54:26|17.4499
16:54:27|17.4377
16:54:28|17.4371
16:54:29|17.429
16:54:31|17.4164
16:54:31|17.4136
16:54:32|17.4126
16:54:33|17.4161
16:54:34|17.4003
16:54:36|17.4024
16:54:36|17.3981
16:54:37|17.3954
16:54:39|17.4015
16:54:39|17.3949
16:54:40|17.3833
16:54:41|17.3864
16:54:42|17.3901
16:54:43|17.3836
16:54:44|17.3808
16:54:45|17.3842
16:54:47|17.3901
16:54:47|17.3905
16:54:49|17.3819
16:54:51|17.3828
16:54:52|17.3818
16:54:53|17.3805
16:54:54|17.3718
16:54:56|17.3675
16:54:56|17.37
16:54:57|17.3664
16:54:59|17.3532
16:55:00|17.3482
16:55:01|17.3482
16:55:02|17.3545
16:55:03|17.3528
16:55:04|17.354
16:55:05|17.354
16:55:06|17.3528
16:55:07|17.3549
16:55:08|17.36
16:55:09|17.3521
16:55:10|17.3521
16:55:11|17.3578
16:55:12|17.3521
16:55:13|17.3626
16:55:14|17.3624
16:55:15|17.3686
16:55:16|17.377
16:55:17|17.3727
16:55:18|17.3773
16:55:19|17.3808
16:55:20|17.3807
16:55:21|17.3791
16:55:22|17.377
16:55:23|17.3806
16:55:24|17.3827
16:55:25|17.3778
16:55:26|17.3766
16:55:28|17.3747
16:55:29|17.3664
16:55:29|17.3663
16:55:31|17.3647
16:55:32|17.3594
16:55:32|17.3593
16:55:33|17.3517
16:55:34|17.3364
16:55:36|17.3421
16:55:36|17.334
16:55:37|17.3385
16:55:38|17.3318
16:55:39|17.3185
16:55:40|17.3199
16:55:42|17.3123
16:55:43|17.3242
16:55:43|17.3365
16:55:45|17.3304
16:55:45|17.3318
16:55:46|17.3307
16:55:47|17.3205
16:55:48|17.3218
16:55:50|17.32
16:55:51|17.305
16:55:53|17.299
16:55:54|17.3177
16:55:55|17.3075
16:55:56|17.3001
16:55:57|17.3031
16:55:58|17.3076
16:56:00|17.3028
16:56:01|17.3101
16:56:02|17.3023
16:56:03|17.3026
16:56:04|17.3099
16:56:05|17.3099
16:56:06|17.31
16:56:07|17.307
16:56:09|17.307
16:56:10|17.3197
16:56:11|17.3125
16:56:12|17.3142
16:56:13|17.3147
16:56:14|17.3142
16:56:15|17.3089
16:56:17|17.3136
16:56:18|17.3109
16:56:19|17.308
16:56:20|17.3081
16:56:21|17.3097
16:56:22|17.3097
16:56:23|17.3045
16:56:24|17.3007
16:56:25|17.3007
16:56:25|17.3002
16:56:26|17.2984
16:56:28|17.2984
16:56:29|17.299
16:56:30|17.3054
16:56:31|17.3127
16:56:32|17.3218
16:56:32|17.3291
16:56:34|17.3243
16:56:35|17.3353
16:56:36|17.3369
16:56:37|17.3364
16:56:38|17.3364
16:56:39|17.3357
16:56:40|17.3358
16:56:40|17.3358
16:56:42|17.3366
16:56:43|17.335
16:56:44|17.3263
16:56:45|17.3137
16:56:45|17.3134
16:56:46|17.313
16:56:47|17.313
16:56:49|17.3134
16:56:49|17.312
16:56:51|17.3027
16:56:53|17.3065
16:56:54|17.302
16:56:55|17.3011
16:56:57|17.3007
16:56:57|17.3016
16:56:59|17.3008
16:57:00|17.298
16:57:01|17.2972
16:57:02|17.3098
16:57:03|17.313
16:57:04|17.3096
16:57:05|17.3134
16:57:06|17.3136
16:57:07|17.3204
16:57:09|17.3228
16:57:10|17.3226
16:57:11|17.3268
16:57:12|17.33
16:57:13|17.3329
16:57:13|17.3305
16:57:15|17.3403
16:57:16|17.3329
16:57:17|17.3339
16:57:18|17.3328
16:57:19|17.3222
16:57:20|17.3241
16:57:21|17.3215
16:57:22|17.3208
16:57:23|17.3212
16:57:24|17.3058
16:57:25|17.3095
16:57:26|17.3007
16:57:27|17.299
16:57:28|17.3061
16:57:29|17.3156
16:57:30|17.3177
16:57:31|17.3139
16:57:32|17.3139
16:57:33|17.3139
16:57:34|17.3139
16:57:35|17.3139
16:57:36|17.3166
16:57:37|17.3166
16:57:38|17.3139
16:57:39|17.3145
16:57:41|17.3042
16:57:42|17.3042
16:57:43|17.3036
16:57:44|17.3047
16:57:45|17.3077
16:57:45|17.3042
16:57:47|17.3068
16:57:48|17.3088
16:57:49|17.31
16:57:50|17.3072
16:57:52|17.3136
16:57:53|17.3134
16:57:55|17.32
16:57:55|17.3143
16:57:57|17.3093
16:57:59|17.3
16:58:00|17.3038
16:58:00|17.3079
16:58:02|17.309
16:58:03|17.3027
16:58:04|17.2943
16:58:05|17.2827
16:58:06|17.2957
16:58:06|17.2957
16:58:08|17.2957
16:58:09|17.2998
16:58:09|17.2993
16:58:11|17.3012
16:58:13|17.314
16:58:13|17.3163
16:58:14|17.3191
16:58:15|17.3191
16:58:16|17.3154
16:58:17|17.3116
16:58:18|17.3123
16:58:19|17.3146
16:58:20|17.3161
16:58:21|17.3283
16:58:22|17.3362
16:58:23|17.3397
16:58:24|17.34
16:58:25|17.3563
16:58:26|17.3526
16:58:27|17.3516
16:58:28|17.343
16:58:29|17.3346
16:58:30|17.3267
16:58:31|17.3247
16:58:32|17.3247
16:58:33|17.3201
16:58:34|17.3159
16:58:35|17.3129
16:58:36|17.3108
16:58:37|17.3021
16:58:38|17.3033
16:58:39|17.3097
16:58:40|17.3076
16:58:41|17.3026
16:58:42|17.3004
16:58:43|17.3004
16:58:44|17.2983
16:58:45|17.2914
16:58:46|17.2915
16:58:47|17.2966
16:58:48|17.297
16:58:49|17.2988
16:58:50|17.2998
16:58:52|17.2658
16:58:52|17.265
16:58:54|17.2653
16:58:56|17.2727
16:58:56|17.2656
16:58:58|17.2701
16:58:59|17.2656
16:59:00|17.2622
16:59:02|17.286
16:59:03|17.2886
16:59:05|17.3118
16:59:06|17.316
16:59:07|17.3355
16:59:08|17.3449
16:59:09|17.3369
16:59:10|17.3318
16:59:12|17.3015
16:59:12|17.2967
16:59:13|17.3078
16:59:14|17.2999
16:59:15|17.2879
16:59:16|17.3079
16:59:17|17.3209
16:59:18|17.3153
16:59:19|17.318
16:59:20|17.3202
16:59:21|17.3263
16:59:22|17.3254
16:59:23|17.3298
16:59:24|17.326
16:59:25|17.3206
16:59:26|17.3206
16:59:27|17.3109
16:59:28|17.311
16:59:29|17.3047
16:59:30|17.3117
16:59:31|17.3145
16:59:33|17.3046
16:59:34|17.3037
16:59:35|17.299
16:59:36|17.3036
16:59:37|17.3043
16:59:38|17.3103
16:59:39|17.3108
16:59:40|17.3143
16:59:41|17.3165
16:59:42|17.3178
16:59:43|17.3196
16:59:44|17.3178
16:59:45|17.32
16:59:46|17.3169
16:59:47|17.3168
16:59:48|17.3079
16:59:49|17.304
16:59:50|17.2937
16:59:51|17.2901
16:59:52|17.2933
16:59:53|17.2974
16:59:54|17.3106
16:59:55|17.3053
16:59:56|17.3065
16:59:57|17.314
16:59:59|17.3022
16:59:59|17.3022
17:00:01|17.3032
17:00:02|17.3102
17:00:03|17.3071
17:00:05|17.3304
17:00:06|17.3279
17:00:06|17.3348
17:00:08|17.3353
17:00:08|17.337
17:00:09|17.3396
17:00:11|17.3478
17:00:12|17.3517
17:00:13|17.3488
17:00:14|17.3494
17:00:15|17.3431
17:00:16|17.3164
17:00:17|17.3085
17:00:17|17.3138
17:00:18|17.3053
17:00:20|17.3031
17:00:21|17.2722
17:00:22|17.2801
17:00:23|17.2884
17:00:23|17.2978
17:00:24|17.2983
17:00:26|17.3132
17:00:27|17.3227
17:00:27|17.3182
17:00:29|17.3299
17:00:30|17.3207
17:00:31|17.3073
17:00:31|17.3051
17:00:33|17.3081
17:00:33|17.3061
17:00:34|17.3061
17:00:36|17.3058
17:00:36|17.3058
17:00:37|17.3047
17:00:39|17.3082
17:00:40|17.3183
17:00:40|17.3256
17:00:41|17.327
17:00:42|17.3314
17:00:43|17.3333
17:00:45|17.3277
17:00:45|17.32
17:00:47|17.3201
17:00:47|17.3254
17:00:49|17.336
17:00:50|17.3271
17:00:51|17.3275
17:00:52|17.3275
17:00:52|17.3299
17:00:54|17.3298
17:00:56|17.3315
17:00:57|17.3302
17:00:58|17.3361
17:01:00|17.3513
17:01:01|17.3534
17:01:02|17.3653
17:01:03|17.3607
17:01:05|17.3649
17:01:06|17.3657
17:01:06|17.3638
17:01:07|17.3602
17:01:09|17.3473
17:01:10|17.3461
17:01:11|17.3414
17:01:12|17.3413
17:01:13|17.3482
17:01:14|17.3511
17:01:15|17.3433
17:01:16|17.332
17:01:17|17.3321
17:01:18|17.3317
17:01:19|17.3312
17:01:20|17.3318
17:01:21|17.3321
17:01:22|17.3362
17:01:23|17.3338
17:01:24|17.3398
17:01:25|17.3382
17:01:27|17.34
17:01:28|17.3413
17:01:29|17.3356
17:01:30|17.3421
17:01:30|17.3407
17:01:32|17.3452
17:01:32|17.3508
17:01:33|17.3571
17:01:34|17.3609
17:01:35|17.366
17:01:36|17.3881
17:01:37|17.3546
17:01:39|17.3683
17:01:39|17.3728
17:01:40|17.389
17:01:42|17.3885
17:01:42|17.3878
17:01:44|17.3925
17:01:44|17.3946
17:01:46|17.3917
17:01:46|17.3956
17:01:47|17.3961
17:01:49|17.3954
17:01:49|17.3746
17:01:51|17.3725
17:01:51|17.3726
17:01:52|17.3719
17:01:54|17.3707
17:01:55|17.3677
17:01:56|17.3698
17:01:57|17.3675
17:01:59|17.3612
17:02:01|17.3557
17:02:01|17.36
17:02:03|17.3859
17:02:04|17.3954
17:02:04|17.4014
17:02:06|17.3966
17:02:07|17.3887
17:02:09|17.368
17:02:10|17.3646
17:02:11|17.3671
17:02:13|17.3725
17:02:13|17.3778
17:02:14|17.3659
17:02:15|17.366
17:02:16|17.3722
17:02:17|17.389
17:02:19|17.3928
17:02:20|17.3941
17:02:21|17.3836
17:02:22|17.3801
17:02:22|17.3784
17:02:24|17.3838
17:02:25|17.3921
17:02:26|17.395
17:02:26|17.398
17:02:28|17.4033
17:02:29|17.4046
17:02:30|17.4131
17:02:31|17.4154
17:02:32|17.4234
17:02:33|17.4426
17:02:34|17.4363
17:02:35|17.4336
17:02:36|17.4275
17:02:37|17.4274
17:02:38|17.4275
17:02:39|17.4434
17:02:40|17.4563
17:02:41|17.4645
17:02:42|17.4686
17:02:43|17.4487
17:02:44|17.4487
17:02:44|17.4515
17:02:46|17.4625
17:02:47|17.4607
17:02:48|17.4678
17:02:49|17.465
17:02:50|17.4668
17:02:51|17.4527
17:02:52|17.4574
17:02:53|17.4551
17:02:53|17.4601
17:02:54|17.4572
17:02:55|17.4572
17:02:58|17.4685
17:02:59|17.4832
17:03:01|17.4992
17:03:01|17.5065
17:03:02|17.513
17:03:03|17.5078
17:03:05|17.5188
17:03:06|17.5069
17:03:07|17.529
17:03:08|17.5468
17:03:09|17.5464
17:03:10|17.56
17:03:11|17.5699
17:03:12|17.5971
17:03:13|17.5822
17:03:14|17.5445
17:03:15|17.543
17:03:16|17.5556
17:03:17|17.5604
17:03:18|17.5722
17:03:19|17.5787
17:03:21|17.5989
17:03:21|17.5882
17:03:22|17.5855
17:03:23|17.5846
17:03:24|17.5987
17:03:25|17.59
17:03:26|17.581
17:03:27|17.58
17:03:28|17.5788
17:03:29|17.5502
17:03:30|17.5254
17:03:32|17.5065
17:03:32|17.4853
17:03:33|17.4887
17:03:34|17.517
17:03:35|17.5288
17:03:36|17.5403
17:03:37|17.5411
17:03:38|17.5375
17:03:39|17.5395
17:03:40|17.5459
17:03:41|17.5534
17:03:42|17.5503
17:03:43|17.5532
17:03:44|17.5294
17:03:45|17.5136
17:03:46|17.5015
17:03:47|17.5
17:03:48|17.492
17:03:49|17.5065
17:03:50|17.5207
17:03:51|17.5287
17:03:52|17.5368
17:03:53|17.5253
17:03:54|17.5373
17:03:55|17.5279
17:03:57|17.526
17:03:58|17.5089
17:03:59|17.5089
17:04:01|17.5094
17:04:02|17.4984
17:04:03|17.49
17:04:05|17.5019
17:04:05|17.497
17:04:07|17.5267
17:04:08|17.5282
17:04:09|17.5379
17:04:10|17.5181
17:04:10|17.5188
17:04:12|17.53
17:04:12|17.5319
17:04:14|17.5344
17:04:15|17.5333
17:04:16|17.5309
17:04:18|17.5314
17:04:19|17.5338
17:04:20|17.5243
17:04:20|17.5343
17:04:22|17.5309
17:04:22|17.5363
17:04:23|17.5431
17:04:24|17.5448
17:04:25|17.5443
17:04:26|17.5492
17:04:28|17.5569
17:04:29|17.5504
17:04:30|17.5394
17:04:31|17.542
17:04:32|17.555
17:04:33|17.5398
17:04:34|17.5392
17:04:35|17.5431
17:04:36|17.5322
17:04:37|17.531
17:04:38|17.5187
17:04:39|17.5229
17:04:40|17.5091
17:04:41|17.5069
17:04:42|17.5016
17:04:43|17.5073
17:04:44|17.5088
17:04:45|17.5029
17:04:46|17.5091
17:04:47|17.5043
17:04:48|17.4995
17:04:49|17.5027
17:04:50|17.4913
17:04:51|17.4848
17:04:52|17.4891
17:04:53|17.4812
17:04:54|17.4821
17:04:55|17.4701
17:04:56|17.4642
17:04:57|17.4668
17:04:59|17.4689
17:04:59|17.457
17:05:02|17.4773
17:05:03|17.4802
17:05:04|17.4977
17:05:06|17.4989
17:05:07|17.5048
17:05:08|17.5005
17:05:10|17.5014
17:05:11|17.5014
17:05:12|17.4806
17:05:13|17.4823
17:05:14|17.474
17:05:14|17.4689
17:05:15|17.473
17:05:17|17.4771
17:05:19|17.486
17:05:20|17.4976
17:05:21|17.4932
17:05:21|17.4959
17:05:23|17.4959
17:05:24|17.4939
17:05:25|17.4917
17:05:26|17.4878
17:05:27|17.4931
17:05:28|17.4936
17:05:29|17.4922
17:05:30|17.4922
17:05:32|17.4937
17:05:33|17.4994
17:05:33|17.4967
17:05:34|17.4986
17:05:36|17.4922
17:05:37|17.4932
17:05:37|17.4916
17:05:39|17.4883
17:05:39|17.4837
17:05:41|17.4846
17:05:42|17.4833
17:05:43|17.4871
17:05:43|17.4833
17:05:45|17.4844
17:05:45|17.4818
17:05:46|17.4751
17:05:47|17.4734
17:05:48|17.4688
17:05:49|17.4688
17:05:50|17.4688
17:05:52|17.4635
17:05:52|17.4601
17:05:53|17.4651
17:05:54|17.4688
17:05:56|17.4663
17:05:57|17.4688
17:05:58|17.4688
17:05:59|17.4688
17:06:01|17.4669
17:06:02|17.475
17:06:04|17.4764
17:06:05|17.48
17:06:06|17.4878
17:06:07|17.4883
17:06:08|17.4883
17:06:09|17.4899
17:06:10|17.5028
17:06:11|17.5024
17:06:12|17.4971
17:06:13|17.5016
17:06:14|17.4991
17:06:15|17.4991
17:06:16|17.5033
17:06:18|17.5021
17:06:19|17.5048
17:06:20|17.5048
17:06:20|17.5047
17:06:22|17.5048
17:06:23|17.5047
17:06:24|17.5048
17:06:25|17.5051
17:06:26|17.5069
17:06:27|17.5164
17:06:28|17.5167
17:06:29|17.5167
17:06:30|17.518
17:06:31|17.5173
17:06:32|17.5188
17:06:34|17.5165
17:06:35|17.5165
17:06:36|17.5161
17:06:37|17.5118
17:06:38|17.515
17:06:39|17.515
17:06:40|17.5108
17:06:41|17.4979
17:06:42|17.49
17:06:43|17.4863
17:06:44|17.4867
17:06:45|17.495
17:06:46|17.5014
17:06:47|17.4994
17:06:48|17.498
17:06:49|17.4962
17:06:50|17.4962
17:06:51|17.5018
17:06:52|17.4997
17:06:53|17.4965
17:06:54|17.5071
17:06:55|17.5048
17:06:56|17.506
17:06:57|17.5059
17:06:58|17.5018
17:06:59|17.5079
17:07:01|17.503
17:07:02|17.5134
17:07:04|17.52
17:07:05|17.52
17:07:06|17.5199
17:07:08|17.5196
17:07:08|17.5195
17:07:10|17.5242
17:07:11|17.5242
17:07:12|17.5247
17:07:13|17.5267
17:07:14|17.5239
17:07:16|17.504
17:07:16|17.5007
17:07:17|17.4905
17:07:18|17.4865
17:07:19|17.4897
17:07:20|17.4935
17:07:21|17.486
17:07:22|17.4907
17:07:23|17.4985
17:07:25|17.4884
17:07:26|17.4802
17:07:27|17.4769
17:07:28|17.4767
17:07:29|17.4806
17:07:30|17.4818
17:07:31|17.4801
17:07:33|17.4828
17:07:33|17.4742
17:07:34|17.4811
17:07:35|17.4715
17:07:36|17.471
17:07:37|17.4626
17:07:38|17.4581
17:07:39|17.4445
17:07:40|17.4401
17:07:41|17.4466
17:07:42|17.4494
17:07:43|17.4543
17:07:45|17.4765
17:07:46|17.4789
17:07:46|17.4777
17:07:47|17.4761
17:07:49|17.4789
17:07:50|17.4863
17:07:51|17.4843
17:07:51|17.4871
17:07:53|17.4907
17:07:54|17.4907
17:07:55|17.4847
17:07:56|17.4868
17:07:57|17.4941
17:07:58|17.4981
17:08:00|17.4977
17:08:00|17.4952
17:08:01|17.4909
17:08:02|17.5193
17:08:04|17.5194
17:08:05|17.518
17:08:06|17.5087
17:08:08|17.5186
17:08:08|17.5193
17:08:09|17.5093
17:08:10|17.5129
17:08:11|17.5129
17:08:12|17.5074
17:08:13|17.512
17:08:14|17.517
17:08:15|17.5187
17:08:16|17.5187
17:08:17|17.5181
17:08:18|17.5193
17:08:19|17.5308
17:08:20|17.541
17:08:21|17.5342
17:08:22|17.5452
17:08:23|17.544
17:08:25|17.5423
17:08:26|17.5439
17:08:27|17.5423
17:08:28|17.5363
17:08:29|17.5405
17:08:30|17.5376
17:08:30|17.5401
17:08:32|17.535
17:08:33|17.5319
17:08:34|17.5368
17:08:35|17.5369
17:08:36|17.538
17:08:37|17.5468
17:08:38|17.554
17:08:39|17.565
17:08:40|17.5749
17:08:41|17.5768
17:08:41|17.58
17:08:43|17.59
17:08:43|17.5853
17:08:44|17.5826
17:08:47|17.5576
17:08:47|17.5607
17:08:48|17.5545
17:08:49|17.5596
17:08:50|17.5575
17:08:51|17.5484
17:08:52|17.551
17:08:53|17.5549
17:08:54|17.5508
17:08:55|17.5327
17:08:57|17.5331
17:08:57|17.5445
17:08:58|17.5512
17:08:59|17.5505
17:09:00|17.5568
17:09:02|17.5619
17:09:04|17.572
17:09:04|17.5748
17:09:06|17.5653
17:09:08|17.5532
17:09:08|17.5437
17:09:09|17.5393
17:09:10|17.5487
17:09:11|17.5573
17:09:12|17.5587
17:09:13|17.565
17:09:14|17.5676
17:09:15|17.5662
17:09:17|17.555
17:09:18|17.5504
17:09:18|17.5443
17:09:20|17.5277
17:09:21|17.5361
17:09:22|17.5451
17:09:23|17.548
17:09:24|17.5506
17:09:25|17.55
17:09:26|17.55
17:09:27|17.5479
17:09:28|17.547
17:09:29|17.5503
17:09:30|17.5641
17:09:31|17.5743
17:09:32|17.5845
17:09:33|17.5829
17:09:34|17.5849
17:09:35|17.5789
17:09:36|17.5819
17:09:37|17.5844
17:09:38|17.579
17:09:39|17.5714
17:09:40|17.5649
17:09:41|17.5707
17:09:42|17.5771
17:09:43|17.572
17:09:45|17.5766
17:09:46|17.5772
17:09:46|17.5741
17:09:47|17.5764
17:09:48|17.5725
17:09:50|17.5615
17:09:50|17.5571
17:09:51|17.5575
17:09:52|17.5613
17:09:53|17.5651
17:09:54|17.5651
17:09:56|17.576
17:09:57|17.5835
17:09:57|17.5836
17:09:58|17.5845
17:09:59|17.5883
17:10:01|17.5928
17:10:01|17.5974
17:10:03|17.5993
17:10:04|17.5893
17:10:05|17.5913
17:10:07|17.5965
17:10:08|17.6
17:10:10|17.5899
17:10:11|17.5927
17:10:11|17.5944
17:10:13|17.5944
17:10:14|17.5906
17:10:15|17.5998
17:10:16|17.6316
17:10:18|17.6314
17:10:19|17.6391
17:10:20|17.6322
17:10:21|17.6289
17:10:22|17.6381
17:10:23|17.6244
17:10:24|17.6053
17:10:25|17.6113
17:10:26|17.6079
17:10:27|17.6054
17:10:28|17.6095
17:10:29|17.6088
17:10:30|17.5984
17:10:31|17.5913
17:10:32|17.5541
17:10:33|17.5412
17:10:35|17.553
17:10:36|17.5516
17:10:37|17.5605
17:10:37|17.5681
17:10:39|17.5705
17:10:40|17.5498
17:10:41|17.5377
17:10:42|17.5301
17:10:43|17.5263
17:10:44|17.5201
17:10:45|17.5103
17:10:46|17.5129
17:10:47|17.4951
17:10:48|17.474
17:10:49|17.4937
17:10:49|17.5003
17:10:51|17.5046
17:10:52|17.5047
17:10:53|17.5014
17:10:54|17.4935
17:10:55|17.4799
17:10:56|17.4754
17:10:57|17.4817
17:10:58|17.5
17:10:59|17.5034
17:11:00|17.5085
17:11:01|17.499
17:11:02|17.5071
17:11:03|17.5083
17:11:04|17.5105
17:11:06|17.5036
17:11:07|17.4861
17:11:09|17.4714
17:11:09|17.4756
17:11:10|17.4788
17:11:11|17.4759
17:11:12|17.4952
17:11:14|17.4922
17:11:16|17.4882
17:11:16|17.48
17:11:17|17.484
17:11:18|17.4793
17:11:19|17.4891
17:11:20|17.4853
17:11:21|17.4904
17:11:22|17.4861
17:11:23|17.4842
17:11:24|17.48
17:11:26|17.4841
17:11:27|17.4851
17:11:28|17.4841
17:11:29|17.4846
17:11:30|17.4869
17:11:31|17.4841
17:11:32|17.4878
17:11:33|17.4863
17:11:34|17.505
17:11:34|17.494
17:11:36|17.4895
17:11:36|17.4893
17:11:38|17.4948
17:11:39|17.498
17:11:40|17.498
17:11:41|17.4894
17:11:42|17.4888
17:11:43|17.4879
17:11:45|17.4933
17:11:45|17.4933
17:11:46|17.4937
17:11:47|17.4913
17:11:48|17.4885
17:11:49|17.4903
17:11:50|17.4943
17:11:51|17.4981
17:11:52|17.4974
17:11:53|17.4932
17:11:54|17.4932
17:11:55|17.4982
17:11:56|17.4982
17:11:57|17.5
17:11:58|17.5081
17:11:59|17.5107
17:12:00|17.5269
17:12:01|17.5619
17:12:02|17.5673
17:12:03|17.5499
17:12:05|17.5335
17:12:05|17.5347
17:12:08|17.5152
17:12:09|17.5169
17:12:11|17.5124
17:12:11|17.5232
17:12:12|17.5207
17:12:14|17.5133
17:12:15|17.5213
17:12:16|17.5139
17:12:17|17.5217
17:12:18|17.5266
17:12:19|17.5246
17:12:20|17.5228
17:12:21|17.5228
17:12:22|17.5214
17:12:22|17.5119
17:12:24|17.5137
17:12:25|17.4984
17:12:26|17.4914
17:12:26|17.4948
17:12:28|17.4901
17:12:30|17.4941
17:12:30|17.4989
17:12:31|17.4878
17:12:32|17.49
17:12:33|17.4801
17:12:34|17.4792
17:12:35|17.4844
17:12:37|17.4888
17:12:38|17.4888
17:12:38|17.4959
17:12:39|17.4905
17:12:40|17.5017
17:12:42|17.497
17:12:43|17.5035
17:12:44|17.5101
17:12:45|17.52
17:12:46|17.5113
17:12:47|17.5128
17:12:48|17.5234
17:12:49|17.5358
17:12:49|17.528
17:12:51|17.5246
17:12:52|17.5335
17:12:53|17.5243
17:12:54|17.5231
17:12:55|17.5183
17:12:56|17.5247
17:12:57|17.5244
17:12:58|17.5272
17:12:59|17.5326
17:13:00|17.5327
17:13:01|17.5317
17:13:02|17.5335
17:13:03|17.5335
17:13:04|17.5413
17:13:05|17.5426
17:13:06|17.5304
17:13:08|17.5282
17:13:09|17.5278
17:13:09|17.52
17:13:11|17.4981
17:13:13|17.5047
17:13:14|17.5071
17:13:15|17.5031
17:13:16|17.5031
17:13:17|17.5156
17:13:19|17.5151
17:13:20|17.5156
17:13:22|17.5146
17:13:24|17.5117
17:13:24|17.509
17:13:26|17.5048
17:13:26|17.5048
17:13:28|17.5085
17:13:28|17.5085
17:13:29|17.511
17:13:31|17.5063
17:13:32|17.5048
17:13:32|17.5092
17:13:33|17.5096
17:13:35|17.5196
17:13:37|17.5264
17:13:38|17.5279
17:13:38|17.5312
17:13:39|17.5346
17:13:41|17.5383
17:13:41|17.5367
17:13:43|17.53
17:13:43|17.5279
17:13:44|17.5313
17:13:45|17.5312
17:13:46|17.5276
17:13:47|17.529
17:13:49|17.5401
17:13:49|17.5401
17:13:50|17.5458
17:13:51|17.544
17:13:52|17.5484
17:13:54|17.5346
17:13:55|17.5396
17:13:56|17.5312
17:13:57|17.5303
17:13:58|17.5225
17:14:00|17.5101
17:14:01|17.5189
17:14:02|17.514
17:14:03|17.5143
17:14:04|17.5137
17:14:05|17.5191
17:14:06|17.5136
17:14:08|17.5121
17:14:09|17.5238
17:14:10|17.5345
17:14:11|17.5557
17:14:13|17.5579
17:14:14|17.5588
17:14:15|17.5528
17:14:16|17.5582
17:14:17|17.5423
17:14:18|17.5338
17:14:19|17.5412
17:14:20|17.5395
17:14:21|17.5378
17:14:22|17.5317
17:14:23|17.5302
17:14:24|17.5299
17:14:25|17.5249
17:14:27|17.5199
17:14:28|17.5203
17:14:29|17.5157
17:14:29|17.5171
17:14:30|17.5157
17:14:31|17.5157
17:14:32|17.5149
17:14:33|17.5142
17:14:35|17.5147
17:14:36|17.5157
17:14:37|17.5179
17:14:38|17.5088
17:14:39|17.5098
17:14:40|17.5085
17:14:41|17.5048
17:14:42|17.5039
17:14:43|17.4932
17:14:44|17.4937
17:14:45|17.5146
17:14:47|17.5094
17:14:47|17.5074
17:14:49|17.5081
17:14:49|17.5044
17:14:50|17.4971
17:14:51|17.503
17:14:52|17.4936
17:14:53|17.4935
17:14:55|17.49
17:14:56|17.4905
17:14:57|17.494
17:14:58|17.4982
17:14:59|17.4974
17:15:00|17.4944
17:15:00|17.4925
17:15:02|17.4961
17:15:02|17.4989
17:15:03|17.5049
17:15:05|17.5122
17:15:06|17.5184
17:15:06|17.5192
17:15:08|17.5291
17:15:09|17.531
17:15:10|17.5338
17:15:12|17.54
17:15:13|17.54
17:15:13|17.5413
17:15:15|17.5368
17:15:16|17.5368
17:15:19|17.5195
17:15:19|17.5185
17:15:21|17.525
17:15:22|17.5306
17:15:23|17.5332
17:15:24|17.5369
17:15:25|17.5351
17:15:26|17.5301
17:15:27|17.509
17:15:28|17.5106
17:15:29|17.5132
17:15:30|17.5123
17:15:31|17.517
17:15:32|17.5126
17:15:33|17.5
17:15:35|17.4928
17:15:35|17.4985
17:15:37|17.4996
17:15:38|17.4958
17:15:39|17.4958
17:15:40|17.4958
17:15:41|17.4958
17:15:43|17.4915
17:15:43|17.4934
17:15:44|17.5036
17:15:45|17.5028
17:15:47|17.4994
17:15:47|17.4994
17:15:48|17.4961
17:15:50|17.496
17:15:51|17.4934
17:15:52|17.4957
17:15:53|17.5028
17:15:53|17.5093
17:15:55|17.5099
17:15:56|17.5084
17:15:57|17.5125
17:15:57|17.5126
17:15:58|17.5207
17:16:00|17.5207
17:16:01|17.5301
17:16:01|17.5399
17:16:02|17.543
17:16:03|17.5314
17:16:05|17.5316
17:16:06|17.5357
17:16:06|17.5308
17:16:08|17.5238
17:16:08|17.518
17:16:09|17.5169
17:16:11|17.5146
17:16:13|17.5028
17:16:14|17.5004
17:16:15|17.5138
17:16:15|17.504
17:16:16|17.5016
17:16:17|17.4969
17:16:19|17.5126
17:16:20|17.5054
17:16:21|17.5026
17:16:23|17.5006
17:16:23|17.5023
17:16:24|17.5028
17:16:25|17.5024
17:16:27|17.5
17:16:27|17.5
17:16:29|17.4918
17:16:29|17.4901
17:16:30|17.4878
17:16:31|17.4844
17:16:33|17.4851
17:16:34|17.4823
17:16:34|17.487
17:16:35|17.47
17:16:36|17.4686
17:16:37|17.4662
17:16:38|17.4648
17:16:39|17.4616
17:16:40|17.4635
17:16:41|17.4574
17:16:42|17.4612
17:16:44|17.4568
17:16:44|17.4576
17:16:45|17.4603
17:16:46|17.4622
17:16:47|17.4637
17:16:49|17.4633
17:16:49|17.4658
17:16:50|17.4661
17:16:51|17.472
17:16:53|17.472
17:16:53|17.4681
17:16:55|17.4654
17:16:55|17.4615
17:16:56|17.4581
17:16:57|17.4535
17:16:59|17.4515
17:17:00|17.45
17:17:01|17.452
17:17:02|17.4469
17:17:03|17.4388
17:17:04|17.446
17:17:05|17.4497
17:17:06|17.4627
17:17:08|17.4741
17:17:09|17.4768
17:17:09|17.4955
17:17:11|17.4821
17:17:13|17.4763
17:17:14|17.4688
17:17:15|17.4665
17:17:16|17.4654
17:17:18|17.4622
17:17:19|17.4699
17:17:20|17.4703
17:17:21|17.4703
17:17:22|17.4722
17:17:23|17.4761
17:17:24|17.4875
17:17:25|17.4794
17:17:26|17.4798
17:17:27|17.4833
17:17:28|17.4945
17:17:29|17.4902
17:17:30|17.5077
17:17:31|17.5076
17:17:32|17.5083
17:17:33|17.5234
17:17:34|17.518
17:17:35|17.5211
17:17:36|17.5148
17:17:38|17.525
17:17:39|17.5297
17:17:40|17.5289
17:17:41|17.5279
17:17:42|17.5342
17:17:43|17.5313
17:17:44|17.5274
17:17:45|17.5253
17:17:46|17.5251
17:17:47|17.5204
17:17:48|17.5111
17:17:49|17.5094
17:17:50|17.5077
17:17:51|17.5013
17:17:52|17.4923
17:17:53|17.4999
17:17:54|17.5135
17:17:55|17.5131
17:17:56|17.5131
17:17:57|17.5
17:17:58|17.4894
17:17:59|17.488
17:18:00|17.4882
17:18:01|17.4882
17:18:02|17.4832
17:18:03|17.477
17:18:04|17.4819
17:18:05|17.4763
17:18:06|17.4804
17:18:07|17.4854
17:18:08|17.4836
17:18:09|17.4739
17:18:10|17.4781
17:18:11|17.4819
17:18:13|17.4795
17:18:14|17.4836
17:18:16|17.4763
17:18:17|17.4739
17:18:17|17.4796
17:18:18|17.4739
17:18:20|17.4739
17:18:21|17.4739
17:18:22|17.4739
17:18:23|17.4767
17:18:23|17.4694
17:18:25|17.4735
17:18:26|17.4639
17:18:28|17.4657
17:18:28|17.4679
17:18:30|17.4679
17:18:31|17.4594
17:18:32|17.4628
17:18:33|17.4601
17:18:34|17.454
17:18:35|17.454
17:18:36|17.454
17:18:37|17.4456
17:18:39|17.4634
17:18:40|17.4557
17:18:40|17.46
17:18:41|17.4618
17:18:42|17.46
17:18:43|17.4524
17:18:44|17.4542
17:18:46|17.4599
17:18:47|17.4551
17:18:48|17.4529
17:18:48|17.45
17:18:49|17.45
17:18:50|17.4439
17:18:52|17.4457
17:18:52|17.4392
17:18:53|17.4392
17:18:54|17.4356
17:18:56|17.4303
17:18:57|17.4273
17:18:58|17.415
17:18:59|17.3997
17:19:00|17.398
17:19:01|17.3942
17:19:03|17.4065
17:19:03|17.4189
17:19:04|17.4216
17:19:05|17.4225
17:19:06|17.4341
17:19:07|17.4349
17:19:08|17.4368
17:19:09|17.4452
17:19:11|17.4431
17:19:12|17.4445
17:19:14|17.4433
17:19:15|17.4387
17:19:17|17.4408
17:19:19|17.4249
17:19:19|17.4249
17:19:20|17.4298
17:19:21|17.4208
17:19:22|17.4208
17:19:24|17.4282
17:19:25|17.4215
17:19:26|17.4357
17:19:27|17.4219
17:19:28|17.4327
17:19:28|17.4262
17:19:30|17.4376
17:19:30|17.4383
17:19:32|17.4466
17:19:32|17.4465
17:19:34|17.4511
17:19:36|17.4553
17:19:36|17.4486
17:19:37|17.4431
17:19:39|17.4436
17:19:39|17.4367
17:19:41|17.4373
17:19:41|17.436
17:19:43|17.436
17:19:44|17.4406
17:19:45|17.4355
17:19:46|17.4392
17:19:47|17.4392
17:19:48|17.4392
17:19:48|17.4232
17:19:50|17.4232
17:19:50|17.4204
17:19:52|17.42
17:19:54|17.4171
17:19:54|17.4235
17:19:55|17.4185
17:19:56|17.4244
17:19:58|17.4321
17:19:59|17.432
17:20:00|17.4361
17:20:00|17.4349
17:20:01|17.4399
17:20:02|17.4354
17:20:03|17.4445
17:20:05|17.4471
17:20:06|17.4418
17:20:07|17.4397
17:20:08|17.4399
17:20:09|17.439
17:20:10|17.4398
17:20:11|17.4529
17:20:12|17.4551
17:20:13|17.4552
17:20:14|17.4689
17:20:16|17.453
17:20:17|17.4517
17:20:17|17.4478
17:20:20|17.4403
17:20:21|17.4435
17:20:22|17.4435
17:20:23|17.4417
17:20:23|17.4417
17:20:25|17.4366
17:20:26|17.4447
17:20:27|17.4392
17:20:28|17.4392
17:20:29|17.4442
17:20:29|17.4531
17:20:30|17.4535
17:20:32|17.4544
17:20:33|17.4539
17:20:34|17.4544
17:20:35|17.4544
17:20:36|17.4583
17:20:36|17.4583
17:20:38|17.455
17:20:38|17.4594
17:20:40|17.4599
17:20:41|17.4635
17:20:42|17.4598
17:20:43|17.4608
17:20:44|17.4569
17:20:45|17.4545
17:20:46|17.4544
17:20:47|17.4551
17:20:48|17.4551
17:20:49|17.4564
17:20:49|17.4565
17:20:50|17.455
17:20:51|17.455
17:20:53|17.4564
17:20:54|17.4531
17:20:55|17.4547
17:20:56|17.4554
17:20:57|17.4555
17:20:58|17.4592
17:20:59|17.4501
17:20:59|17.4501
17:21:01|17.4603
17:21:02|17.453
17:21:02|17.4479
17:21:04|17.4479
17:21:04|17.4453
17:21:06|17.445
17:21:07|17.437
17:21:07|17.4374
17:21:09|17.4375
17:21:10|17.4378
17:21:11|17.4384
17:21:11|17.4384
17:21:12|17.4327
17:21:13|17.4327
17:21:16|17.4324
17:21:16|17.43
17:21:18|17.43
17:21:20|17.431
17:21:20|17.428
17:21:21|17.4356
17:21:22|17.4362
17:21:23|17.4362
17:21:25|17.4303
17:21:26|17.4326
17:21:26|17.4317
17:21:28|17.4317
17:21:29|17.43
17:21:30|17.4358
17:21:31|17.4279
17:21:33|17.4256
17:21:33|17.4256
17:21:34|17.4458
17:21:35|17.4457
17:21:36|17.4399
17:21:37|17.4337
17:21:38|17.435
17:21:39|17.4363
17:21:40|17.4359
17:21:41|17.4399
17:21:43|17.4435
17:21:44|17.4415
17:21:45|17.4363
17:21:46|17.4347
17:21:46|17.4432
17:21:48|17.4516
17:21:49|17.4517
17:21:50|17.45
17:21:51|17.4473
17:21:52|17.444
17:21:53|17.4473
17:21:54|17.4422
17:21:54|17.4471
17:21:55|17.4472
17:21:56|17.45
17:21:58|17.4555
17:21:59|17.4563
17:22:00|17.455
17:22:00|17.4544
17:22:02|17.4574
17:22:03|17.4644
17:22:04|17.4651
17:22:05|17.4651
17:22:06|17.4458
17:22:07|17.4458
17:22:08|17.4458
17:22:10|17.4441
17:22:10|17.444
17:22:11|17.4391
17:22:12|17.4353
17:22:13|17.4308
17:22:15|17.4288
17:22:17|17.4282
17:22:18|17.4248
17:22:18|17.416
17:22:19|17.4273
17:22:20|17.4227
17:22:22|17.4164
17:22:24|17.4232
17:22:24|17.4232
17:22:25|17.4195
17:22:26|17.4221
17:22:27|17.4256
17:22:28|17.4304
17:22:29|17.4315
17:22:30|17.4317
17:22:31|17.4317
17:22:32|17.4315
17:22:33|17.4319
17:22:35|17.4317
17:22:35|17.4317
17:22:36|17.439
17:22:37|17.4402
17:22:38|17.4505
17:22:40|17.4537
17:22:40|17.4532
17:22:41|17.4447
17:22:42|17.4487
17:22:43|17.4507
17:22:44|17.451
17:22:45|17.4506
17:22:46|17.4485
17:22:47|17.4485
17:22:48|17.4499
17:22:49|17.4497
17:22:50|17.4497
17:22:51|17.4511
17:22:52|17.4518
17:22:53|17.4562
17:22:54|17.4486
17:22:55|17.4549
17:22:57|17.4548
17:22:58|17.4548
17:22:59|17.4574
17:23:00|17.451
17:23:01|17.4586
17:23:02|17.46
17:23:03|17.46
17:23:04|17.4594
17:23:05|17.4598
17:23:06|17.4711
17:23:07|17.4799
17:23:08|17.484
17:23:09|17.4876
17:23:10|17.4961
17:23:11|17.4899
17:23:12|17.4867
17:23:13|17.4923
17:23:14|17.4893
17:23:15|17.4904
17:23:17|17.4842
17:23:18|17.491
17:23:20|17.4892
17:23:21|17.489
17:23:22|17.4809
17:23:23|17.4892
17:23:24|17.4999
17:23:25|17.4999
17:23:26|17.5044
17:23:27|17.5038
17:23:28|17.5034
17:23:29|17.5012
17:23:30|17.5029
17:23:31|17.5036
17:23:32|17.4951
17:23:33|17.4943
17:23:34|17.4986
17:23:35|17.4987
17:23:36|17.4987
17:23:38|17.4893
17:23:39|17.4801
17:23:39|17.4842
17:23:41|17.4763
17:23:42|17.4788
17:23:43|17.4842
17:23:44|17.4909
17:23:45|17.4933
17:23:46|17.4933
17:23:47|17.4908
17:23:48|17.4957
17:23:49|17.4971
17:23:51|17.4951
17:23:51|17.4951
17:23:52|17.4946
17:23:53|17.483
17:23:54|17.4826
17:23:56|17.4825
17:23:57|17.4826
17:23:57|17.4846
17:23:59|17.4803
17:24:00|17.4768
17:24:01|17.4768
17:24:02|17.4813
17:24:03|17.4896
17:24:04|17.4973
17:24:05|17.4972
17:24:06|17.4977
17:24:07|17.4928
17:24:08|17.4928
17:24:09|17.4933
17:24:10|17.4805
17:24:11|17.4867
17:24:12|17.488
17:24:13|17.4897
17:24:14|17.4891
17:24:15|17.4867
17:24:17|17.4829
17:24:18|17.4804
17:24:19|17.4666
17:24:20|17.4505
17:24:21|17.45
17:24:22|17.4489
17:24:23|17.4492
17:24:24|17.4518
17:24:25|17.4582
17:24:26|17.4581
17:24:27|17.4581
17:24:29|17.4544
17:24:30|17.4457
17:24:31|17.4434
17:24:32|17.4435
17:24:33|17.4346
17:24:34|17.4364
17:24:35|17.4316
17:24:36|17.4298
17:24:37|17.4443
17:24:38|17.444
17:24:39|17.4467
17:24:40|17.4411
17:24:41|17.435
17:24:42|17.4347
17:24:43|17.4347
17:24:44|17.4289
17:24:45|17.4347
17:24:46|17.4272
17:24:47|17.4199
17:24:48|17.4173
17:24:49|17.4048
17:24:50|17.4106
17:24:51|17.4093
17:24:52|17.3801
17:24:53|17.3766
17:24:54|17.3756
17:24:55|17.3824
17:24:57|17.3546
17:24:57|17.3627
17:24:58|17.3599
17:24:59|17.3504
17:25:00|17.3487
17:25:02|17.3581
17:25:02|17.3525
17:25:04|17.3606
17:25:04|17.3723
17:25:05|17.3669
17:25:06|17.3684
17:25:08|17.3649
17:25:08|17.365
17:25:09|17.3629
17:25:10|17.371
17:25:11|17.3594
17:25:13|17.3544
17:25:14|17.3518
17:25:15|17.3538
17:25:16|17.3554
17:25:17|17.3645
17:25:18|17.3557
17:25:20|17.3494
17:25:20|17.3557
17:25:22|17.3532
17:25:22|17.3583
17:25:23|17.3667
17:25:25|17.35
17:25:26|17.3637
17:25:28|17.3583
17:25:29|17.3497
17:25:30|17.3476
17:25:32|17.341
17:25:32|17.3336
17:25:33|17.342
17:25:34|17.3238
17:25:36|17.2852
17:25:37|17.2309
17:25:37|17.2394
17:25:39|17.2646
17:25:40|17.2836
17:25:41|17.2787
17:25:42|17.2952
17:25:43|17.3143
17:25:43|17.3051
17:25:44|17.3026
17:25:45|17.3015
17:25:47|17.2955
17:25:47|17.2812
17:25:48|17.2977
17:25:50|17.2838
17:25:50|17.2739
17:25:51|17.2812
17:25:52|17.2788
17:25:53|17.2891
17:25:54|17.2849
17:25:56|17.295
17:25:56|17.2948
17:25:57|17.305
17:25:58|17.3059
17:26:00|17.3018
17:26:01|17.3054
17:26:02|17.2935
17:26:03|17.2879
17:26:04|17.2796
17:26:05|17.2838
17:26:07|17.2512
17:26:08|17.242
17:26:08|17.2664
17:26:09|17.2709
17:26:10|17.2779
17:26:12|17.2666
17:26:12|17.282
17:26:13|17.2753
17:26:14|17.2866
17:26:16|17.288
17:26:16|17.3047
17:26:17|17.3028
17:26:18|17.3005
17:26:20|17.3068
17:26:21|17.3138
17:26:23|17.3238
17:26:24|17.3324
17:26:25|17.3371
17:26:26|17.3451
17:26:27|17.3308
17:26:29|17.3129
17:26:30|17.3119
17:26:31|17.3137
17:26:32|17.3221
17:26:34|17.3243
17:26:35|17.3272
17:26:36|17.3329
17:26:36|17.3372
17:26:37|17.3354
17:26:39|17.3296
17:26:40|17.3181
17:26:41|17.3238
17:26:41|17.3227
17:26:44|17.3265
17:26:46|17.3265
17:26:46|17.3193
17:26:47|17.3222
17:26:48|17.3215
17:26:49|17.3256
17:26:50|17.3243
17:26:51|17.3254
17:26:52|17.3233
17:26:53|17.325
17:26:54|17.3207
17:26:55|17.3152
17:26:56|17.3152
17:26:57|17.3148
17:26:58|17.3152
17:26:59|17.3152
17:27:00|17.315
17:27:01|17.3242
17:27:02|17.325
17:27:03|17.3286
17:27:04|17.3348
17:27:05|17.3468
17:27:06|17.3601
17:27:07|17.3664
17:27:08|17.3693
17:27:09|17.355
17:27:10|17.3496
17:27:11|17.326
17:27:12|17.3297
17:27:13|17.3212
17:27:14|17.3191
17:27:15|17.326
17:27:16|17.3253
17:27:17|17.3251
17:27:18|17.323
17:27:19|17.3273
17:27:21|17.3221
17:27:23|17.3275
17:27:23|17.3423
17:27:25|17.346
17:27:26|17.3476
17:27:28|17.354
17:27:28|17.3557
17:27:29|17.3594
17:27:30|17.3581
17:27:31|17.3581
17:27:32|17.347
17:27:33|17.3474
17:27:34|17.3483
17:27:35|17.3538
17:27:36|17.3616
17:27:37|17.3631
17:27:38|17.3605
17:27:39|17.3643
17:27:40|17.3683
17:27:41|17.3846
17:27:42|17.3877
17:27:43|17.387
17:27:44|17.3903
17:27:45|17.3848
17:27:46|17.3845
17:27:47|17.3944
17:27:48|17.3894
17:27:49|17.3811
17:27:50|17.3772
17:27:51|17.3725
17:27:52|17.3791
17:27:53|17.3682
17:27:54|17.3736
17:27:55|17.3736
17:27:56|17.3552
17:27:57|17.364
17:27:58|17.3688
17:27:59|17.3667
17:28:00|17.3667
17:28:01|17.3632
17:28:02|17.3627
17:28:03|17.3627
17:28:04|17.3642
17:28:06|17.3549
17:28:06|17.3574
17:28:08|17.3584
17:28:09|17.3581
17:28:10|17.3547
17:28:11|17.35
17:28:12|17.3516
17:28:13|17.3505
17:28:14|17.3505
17:28:15|17.3504
17:28:15|17.35
17:28:17|17.3501
17:28:18|17.35
17:28:18|17.3531
17:28:20|17.3531
17:28:20|17.357
17:28:23|17.3401
17:28:24|17.3509
17:28:26|17.3501
17:28:26|17.3505
17:28:27|17.3398
17:28:28|17.3241
17:28:30|17.3354
17:28:31|17.3441
17:28:31|17.3493
17:28:33|17.3493
17:28:34|17.3536
17:28:35|17.356
17:28:36|17.3532
17:28:37|17.352
17:28:38|17.3613
17:28:39|17.3642
17:28:41|17.363
17:28:41|17.3639
17:28:42|17.3656
17:28:43|17.3716
17:28:44|17.3801
17:28:45|17.3809
17:28:47|17.3725
17:28:48|17.3757
17:28:49|17.3665
17:28:50|17.3645
17:28:51|17.3604
17:28:51|17.3575
17:28:53|17.3575
17:28:54|17.3575
17:28:54|17.3617
17:28:56|17.3576
17:28:56|17.3564
17:28:57|17.3564
17:28:59|17.3564
17:29:00|17.3418
17:29:01|17.3414
17:29:02|17.3395
17:29:03|17.334
17:29:04|17.33
17:29:05|17.3297
17:29:06|17.327
17:29:07|17.3275
17:29:08|17.3339
17:29:09|17.3352
17:29:09|17.3341
17:29:12|17.34
17:29:12|17.3359
17:29:13|17.341
17:29:14|17.3335
17:29:15|17.3342
17:29:16|17.3333
17:29:17|17.3203
17:29:18|17.3219
17:29:19|17.3269
17:29:20|17.3269
17:29:21|17.3273
17:29:23|17.3244
17:29:25|17.3244
17:29:26|17.3214
17:29:27|17.3214
17:29:28|17.3243
17:29:29|17.3261
17:29:30|17.3294
17:29:31|17.3328
17:29:33|17.3383
17:29:33|17.3398
17:29:34|17.335
17:29:35|17.3453
17:29:37|17.35
17:29:37|17.3438
17:29:38|17.3483
17:29:39|17.3284
17:29:40|17.3494
17:29:42|17.3589
17:29:43|17.3593
17:29:43|17.3619
17:29:45|17.361
17:29:45|17.3516
17:29:46|17.3441
17:29:48|17.3622
17:29:49|17.3619
17:29:50|17.3559
17:29:51|17.3589
17:29:52|17.3511
17:29:53|17.3509
17:29:54|17.3429
17:29:55|17.3414
17:29:56|17.3322
17:29:57|17.3416
17:29:58|17.3448
17:30:00|17.3518
17:30:00|17.353
17:30:02|17.3616
17:30:02|17.3663
17:30:03|17.3727
17:30:05|17.3742
17:30:05|17.382
17:30:07|17.3724
17:30:08|17.3582
17:30:09|17.3643
17:30:09|17.3643
17:30:10|17.3658
17:30:11|17.3658
17:30:13|17.3802
17:30:13|17.3828
17:30:14|17.3782
17:30:15|17.3685
17:30:17|17.3584
17:30:18|17.3503
17:30:19|17.3504
17:30:20|17.3432
17:30:21|17.34
17:30:22|17.3391
17:30:23|17.3395
17:30:24|17.3432
17:30:25|17.3412
17:30:26|17.3412
17:30:27|17.3458
17:30:28|17.3401
17:30:29|17.3401
17:30:31|17.3404
17:30:32|17.33
17:30:34|17.328
17:30:35|17.3257
17:30:35|17.3219
17:30:37|17.3246
17:30:38|17.3253
17:30:39|17.3219
17:30:40|17.3244
17:30:41|17.3213
17:30:42|17.33
17:30:43|17.3247
17:30:44|17.3124
17:30:45|17.3186
17:30:47|17.3217
17:30:48|17.3207
17:30:49|17.3128
17:30:50|17.3198
17:30:51|17.3178
17:30:52|17.3136
17:30:53|17.3199
17:30:54|17.318
17:30:55|17.317
17:30:56|17.3198
17:30:57|17.3165
17:30:58|17.2959
17:30:59|17.2883
17:31:00|17.295
17:31:02|17.3029
17:31:03|17.3029
17:31:03|17.3054
17:31:04|17.2951
17:31:06|17.3001
17:31:06|17.3005
17:31:07|17.288
17:31:09|17.293
17:31:10|17.2872
17:31:11|17.2793
17:31:13|17.2865
17:31:13|17.2855
17:31:14|17.2834
17:31:15|17.2934
17:31:16|17.2943
17:31:17|17.2891
17:31:18|17.2891
17:31:19|17.2896
17:31:20|17.2969
17:31:21|17.3013
17:31:23|17.2923
17:31:23|17.3
17:31:24|17.3013
17:31:27|17.3028
17:31:28|17.3028
17:31:29|17.3019
17:31:31|17.3062
17:31:31|17.3099
17:31:32|17.3133
17:31:33|17.317
17:31:34|17.317
17:31:35|17.3181
17:31:36|17.3136
17:31:37|17.3045
17:31:38|17.2961
17:31:39|17.2961
17:31:41|17.2968
17:31:42|17.3035
17:31:44|17.2962
17:31:44|17.2961
17:31:45|17.2914
17:31:46|17.2929
17:31:47|17.2957
17:31:48|17.294
17:31:49|17.2934
17:31:51|17.2974
17:31:51|17.2928
17:31:53|17.2905
17:31:53|17.2853
17:31:55|17.2722
17:31:56|17.2692
17:31:56|17.2618
17:31:58|17.2581
17:31:59|17.2587
17:32:00|17.254
17:32:00|17.2503
17:32:02|17.2603
17:32:02|17.2642
17:32:03|17.2673
17:32:04|17.2738
17:32:06|17.2654
17:32:07|17.2656
17:32:08|17.2642
17:32:09|17.2642
17:32:10|17.2602
17:32:11|17.2592
17:32:12|17.2592
17:32:13|17.258
17:32:14|17.2626
17:32:15|17.2607
17:32:16|17.2559
17:32:17|17.2514
17:32:18|17.256
17:32:19|17.2592
17:32:20|17.2569
17:32:21|17.2554
17:32:22|17.2504
17:32:23|17.2559
17:32:24|17.2599
17:32:26|17.2595
17:32:26|17.2612
17:32:28|17.2667
17:32:30|17.2878
17:32:30|17.2867
17:32:31|17.2844
17:32:33|17.2821
17:32:34|17.282
17:32:34|17.2729
17:32:35|17.2668
17:32:37|17.2213
17:32:38|17.2315
17:32:39|17.2427
17:32:40|17.2537
17:32:41|17.2562
17:32:42|17.2511
17:32:43|17.266
17:32:45|17.271
17:32:46|17.2589
17:32:47|17.2589
17:32:48|17.2588
17:32:49|17.2598
17:32:50|17.26
17:32:51|17.2644
17:32:52|17.2643
17:32:53|17.2596
17:32:54|17.2606
17:32:55|17.2668
17:32:56|17.2589
17:32:57|17.2588
17:32:59|17.2485
17:33:00|17.2486
17:33:01|17.2522
17:33:03|17.2485
17:33:03|17.24
17:33:04|17.2344
17:33:05|17.2212
17:33:06|17.2384
17:33:07|17.226
17:33:08|17.2137
17:33:09|17.2352
17:33:10|17.2378
17:33:11|17.2323
17:33:12|17.2357
17:33:13|17.2342
17:33:14|17.2342
17:33:15|17.2341
17:33:16|17.2342
17:33:17|17.235
17:33:18|17.239
17:33:19|17.2485
17:33:20|17.2644
17:33:21|17.2665
17:33:22|17.2648
17:33:23|17.2555
17:33:24|17.2555
17:33:25|17.256
17:33:26|17.256
17:33:28|17.2462
17:33:29|17.2462
17:33:30|17.2446
17:33:31|17.2553
17:33:33|17.2665
17:33:34|17.263
17:33:35|17.2697
17:33:35|17.2773
17:33:37|17.2762
17:33:38|17.2735
17:33:39|17.2628
17:33:40|17.2626
17:33:41|17.2655
17:33:42|17.28
17:33:43|17.2779
17:33:44|17.285
17:33:45|17.2802
17:33:46|17.2804
17:33:47|17.2782
17:33:48|17.2844
17:33:49|17.2846
17:33:50|17.289
17:33:51|17.2961
17:33:52|17.2999
17:33:53|17.3
17:33:54|17.3
17:33:55|17.2951
17:33:56|17.3
17:33:57|17.2999
17:33:58|17.2971
17:33:59|17.2936
17:34:01|17.2705
17:34:02|17.2683
17:34:03|17.2608
17:34:03|17.2619
17:34:04|17.2775
17:34:05|17.2869
17:34:07|17.2867
17:34:08|17.2758
17:34:09|17.2857
17:34:10|17.2857
17:34:11|17.2903
17:34:12|17.2862
17:34:14|17.2814
17:34:14|17.2795
17:34:15|17.2775
17:34:16|17.2655
17:34:18|17.2735
17:34:19|17.2715
17:34:20|17.272
17:34:21|17.272
17:34:23|17.2662
17:34:23|17.2635
17:34:24|17.2635
17:34:25|17.2635
17:34:27|17.2652
17:34:28|17.2602
17:34:30|17.2548
17:34:31|17.254
17:34:32|17.254
17:34:33|17.2626
17:34:34|17.2669
17:34:35|17.2669
17:34:36|17.2688
17:34:37|17.2783
17:34:38|17.283
17:34:39|17.2863
17:34:40|17.2859
17:34:41|17.2869
17:34:42|17.2866
17:34:43|17.2866
17:34:44|17.2847
17:34:45|17.2828
17:34:46|17.284
17:34:47|17.2836
17:34:48|17.2831
17:34:49|17.28
17:34:50|17.28
17:34:51|17.2732
17:34:52|17.2754
17:34:53|17.2752
17:34:54|17.2752
17:34:55|17.2731
17:34:56|17.2721
17:34:57|17.2726
17:34:58|17.2704
17:34:59|17.2682
17:35:00|17.2649
17:35:02|17.2777
17:35:02|17.2777
17:35:04|17.2777
17:35:04|17.2777
17:35:05|17.2863
17:35:06|17.2876
17:35:08|17.2876
17:35:08|17.2887
17:35:10|17.2868
17:35:10|17.2868
17:35:12|17.2868
17:35:12|17.2866
17:35:13|17.2849
17:35:14|17.2878
17:35:15|17.2859
17:35:16|17.2859
17:35:17|17.2841
17:35:19|17.2844
17:35:20|17.2827
17:35:21|17.2827
17:35:22|17.2827
17:35:23|17.2734
17:35:24|17.2701
17:35:25|17.2701
17:35:26|17.2706
17:35:27|17.2728
17:35:29|17.2607
17:35:31|17.2571
17:35:32|17.2591
17:35:33|17.2713
17:35:35|17.282
17:35:35|17.2803
17:35:36|17.2848
17:35:37|17.2828
17:35:38|17.2805
17:35:39|17.2805
17:35:40|17.2799
17:35:41|17.2765
17:35:42|17.2833
17:35:43|17.2828
17:35:44|17.2828
17:35:46|17.286
17:35:47|17.2847
17:35:48|17.2474
17:35:49|17.2451
17:35:50|17.2562
17:35:51|17.2515
17:35:52|17.2563
17:35:53|17.2496
17:35:54|17.2539
17:35:55|17.2513
17:35:56|17.2521
17:35:57|17.2509
17:35:58|17.245
17:35:59|17.2439
17:35:59|17.2422
17:36:01|17.2424
17:36:03|17.2468
17:36:03|17.2446
17:36:04|17.2439
17:36:05|17.25
17:36:06|17.2644
17:36:07|17.2725
17:36:08|17.2757
17:36:09|17.2741
17:36:10|17.2636
17:36:11|17.2493
17:36:12|17.2493
17:36:13|17.2531
17:36:14|17.25
17:36:15|17.2384
17:36:16|17.2384
17:36:17|17.2424
17:36:18|17.2429
17:36:19|17.2443
17:36:20|17.2514
17:36:21|17.2497
17:36:22|17.2517
17:36:23|17.2519
17:36:24|17.2519
17:36:25|17.2541
17:36:26|17.2562
17:36:27|17.2562
17:36:29|17.2469
17:36:31|17.2469
17:36:32|17.2471
17:36:34|17.2332
17:36:35|17.2352
17:36:36|17.2387
17:36:37|17.2364
17:36:38|17.2283
17:36:39|17.2107
17:36:41|17.2291
17:36:41|17.227
17:36:42|17.2099
17:36:44|17.2059
17:36:45|17.2059
17:36:45|17.19
17:36:47|17.157
17:36:48|17.1349
17:36:49|17.162
17:36:50|17.1873
17:36:51|17.1909
17:36:52|17.1999
17:36:53|17.201
17:36:54|17.2053
17:36:55|17.2052
17:36:56|17.2092
17:36:57|17.2124
17:36:58|17.2146
17:36:58|17.2075
17:36:59|17.2001
17:37:01|17.2034
17:37:02|17.1946
17:37:03|17.2002
17:37:03|17.202
17:37:05|17.209
17:37:06|17.2166
17:37:07|17.2106
17:37:09|17.2001
17:37:09|17.182
17:37:10|17.1648
17:37:11|17.1648
17:37:12|17.171
17:37:13|17.1688
17:37:14|17.1706
17:37:15|17.1675
17:37:16|17.1606
17:37:17|17.1623
17:37:19|17.1732
17:37:20|17.1682
17:37:21|17.18
17:37:22|17.1751
17:37:22|17.176
17:37:24|17.1904
17:37:24|17.1985
17:37:25|17.2063
17:37:27|17.205
17:37:28|17.2028
17:37:29|17.2105
17:37:29|17.2179
17:37:32|17.1774
17:37:33|17.1842
17:37:35|17.1756
17:37:36|17.177
17:37:37|17.1691
17:37:37|17.1669
17:37:38|17.1718
17:37:40|17.1869
17:37:41|17.1846
17:37:42|17.1926
17:37:43|17.1845
17:37:44|17.1864
17:37:45|17.1853
17:37:46|17.1913
17:37:47|17.1929
17:37:48|17.1877
17:37:49|17.1795
17:37:49|17.1773
17:37:50|17.1649
17:37:52|17.1718
17:37:52|17.1655
17:37:54|17.1796
17:37:55|17.1744
17:37:55|17.1801
17:37:57|17.1833
17:37:58|17.187
17:37:59|17.1885
17:38:01|17.175
17:38:01|17.1781
17:38:02|17.1786
17:38:04|17.1811
17:38:05|17.1837
17:38:06|17.1872
17:38:06|17.1845
17:38:08|17.184
17:38:09|17.1796
17:38:10|17.1841
17:38:12|17.1883
17:38:12|17.1932
17:38:13|17.1939
17:38:14|17.1948
17:38:15|17.2042
17:38:16|17.201
17:38:17|17.204
17:38:18|17.2127
17:38:19|17.2141
17:38:20|17.2126
17:38:21|17.2161
17:38:22|17.2215
17:38:23|17.2174
17:38:24|17.2162
17:38:25|17.21
17:38:26|17.2106
17:38:27|17.2152
17:38:28|17.2116
17:38:29|17.2198
17:38:31|17.2177
17:38:32|17.2175
17:38:34|17.2207
17:38:35|17.2299
17:38:36|17.2286
17:38:37|17.2274
17:38:38|17.2371
17:38:39|17.2313
17:38:41|17.237
17:38:41|17.2286
17:38:43|17.2268
17:38:44|17.2247
17:38:45|17.2223
17:38:46|17.2204
17:38:47|17.2176
17:38:48|17.2035
17:38:49|17.2004
17:38:50|17.2026
17:38:51|17.2148
17:38:52|17.2116
17:38:53|17.2072
17:38:54|17.21
17:38:55|17.2046
17:38:56|17.2046
17:38:57|17.193
17:38:58|17.194
17:38:59|17.1941
17:39:00|17.1876
17:39:01|17.1829
17:39:02|17.1882
17:39:03|17.1933
17:39:04|17.1915
17:39:05|17.1915
17:39:06|17.1904
17:39:07|17.1902
17:39:08|17.1914
17:39:09|17.1936
17:39:10|17.1849
17:39:11|17.181
17:39:12|17.1675
17:39:13|17.1736
17:39:15|17.1757
17:39:16|17.1755
17:39:17|17.1788
17:39:17|17.1898
17:39:18|17.1893
17:39:20|17.1874
17:39:20|17.1908
17:39:21|17.1954
17:39:22|17.1946
17:39:24|17.1974
17:39:24|17.1988
17:39:25|17.1988
17:39:26|17.2097
17:39:27|17.2184
17:39:29|17.2155
17:39:29|17.217
17:39:30|17.2211
17:39:31|17.2211
17:39:33|17.2055
17:39:35|17.1985
17:39:35|17.2001
17:39:37|17.2031
17:39:38|17.2023
17:39:40|17.1981
17:39:40|17.1981
17:39:41|17.1935
17:39:43|17.1982
17:39:44|17.1983
17:39:45|17.2007
17:39:46|17.2007
17:39:48|17.1908
17:39:49|17.1845
17:39:50|17.1828
17:39:52|17.1733
17:39:52|17.1717
17:39:53|17.1717
17:39:55|17.1751
17:39:55|17.1765
17:39:56|17.1757
17:39:58|17.1781
17:39:59|17.1781
17:39:59|17.1846
17:40:00|17.1846
17:40:02|17.1807
17:40:03|17.1807
17:40:03|17.1912
17:40:04|17.19
17:40:06|17.1938
17:40:06|17.1902
17:40:07|17.1902
17:40:08|17.1902
17:40:09|17.1881
17:40:11|17.1875
17:40:12|17.187
17:40:13|17.187
17:40:14|17.1875
17:40:16|17.1807
17:40:16|17.1843
17:40:17|17.1843
17:40:18|17.1831
17:40:20|17.1784
17:40:21|17.177
17:40:21|17.177
17:40:22|17.1742
17:40:24|17.1742
17:40:24|17.1717
17:40:25|17.1742
17:40:26|17.1728
17:40:27|17.17
17:40:29|17.169
17:40:29|17.169
17:40:31|17.1625
17:40:32|17.1602
17:40:32|17.1485
17:40:34|17.1509
17:40:35|17.1601
17:40:36|17.1663
17:40:38|17.1791
17:40:39|17.1744
17:40:40|17.1699
17:40:41|17.169
17:40:42|17.1691
17:40:43|17.1566
17:40:44|17.1646
17:40:45|17.162
17:40:46|17.1619
17:40:47|17.1586
17:40:49|17.1524
17:40:50|17.1517
17:40:51|17.1434
17:40:51|17.1397
17:40:52|17.1432
17:40:54|17.1388
17:40:55|17.1339
17:40:56|17.1353
17:40:57|17.13
17:40:58|17.1197
17:40:59|17.1088
17:41:00|17.1037
17:41:01|17.099
17:41:02|17.1169
17:41:03|17.1204
17:41:04|17.1136
17:41:06|17.1152
17:41:07|17.1275
17:41:07|17.1243
17:41:09|17.1312
17:41:09|17.1467
17:41:10|17.1474
17:41:12|17.1505
17:41:13|17.1432
17:41:13|17.1452
17:41:14|17.1446
17:41:15|17.1287
17:41:17|17.142
17:41:17|17.1473
17:41:18|17.1537
17:41:19|17.154
17:41:20|17.1549
17:41:22|17.1549
17:41:22|17.1574
17:41:23|17.1565
17:41:24|17.155
17:41:25|17.1551
17:41:27|17.155
17:41:27|17.1511
17:41:29|17.1466
17:41:30|17.1431
17:41:31|17.14
17:41:32|17.1436
17:41:33|17.1298
17:41:34|17.1295
17:41:36|17.1197
17:41:37|17.1163
17:41:38|17.1168
17:41:39|17.1238
17:41:40|17.1295
17:41:42|17.1255
17:41:43|17.1182
17:41:44|17.1219
17:41:45|17.1205
17:41:45|17.1161
17:41:47|17.1028
17:41:47|17.1086
17:41:49|17.1073
17:41:50|17.1012
17:41:51|17.1049
17:41:52|17.1098
17:41:52|17.1125
17:41:53|17.117
17:41:55|17.1206
17:41:55|17.1206
17:41:57|17.1194
17:41:58|17.1065
17:41:59|17.1023
17:42:00|17.0932
17:42:01|17.0932
17:42:02|17.0898
17:42:03|17.0719
17:42:04|17.0595
17:42:05|17.0512
17:42:06|17.0421
17:42:07|17.0382
17:42:08|17.0388
17:42:09|17.0354
17:42:10|17.0342
17:42:11|17.0286
17:42:12|17.0394
17:42:13|17.0415
17:42:14|17.0476
17:42:15|17.0576
17:42:16|17.0738
17:42:17|17.0825
17:42:18|17.0807
17:42:19|17.0902
17:42:20|17.0894
17:42:21|17.0837
17:42:22|17.0857
17:42:23|17.0836
17:42:24|17.0712
17:42:25|17.0683
17:42:26|17.0753
17:42:27|17.0671
17:42:28|17.0637
17:42:29|17.0574
17:42:30|17.0587
17:42:31|17.0588
17:42:32|17.0517
17:42:33|17.0616
17:42:34|17.0699
17:42:36|17.0601
17:42:37|17.0699
17:42:37|17.0763
17:42:39|17.0874
17:42:39|17.0774
17:42:41|17.0858
17:42:41|17.0847
17:42:43|17.0844
17:42:44|17.0848
17:42:45|17.0847
17:42:46|17.0792
17:42:47|17.0814
17:42:49|17.0737
17:42:49|17.0736
17:42:50|17.0819
17:42:52|17.08
17:42:52|17.0859
17:42:53|17.0962
17:42:54|17.0961
17:42:56|17.104
17:42:57|17.1041
17:42:58|17.116
17:42:59|17.1023
17:43:01|17.1004
17:43:02|17.0965
17:43:03|17.0902
17:43:05|17.0864
17:43:05|17.0801
17:43:07|17.0945
17:43:08|17.0941
17:43:08|17.1104
17:43:09|17.1065
17:43:10|17.1121
17:43:11|17.1116
17:43:12|17.112
17:43:13|17.1121
17:43:14|17.1154
17:43:15|17.1153
17:43:16|17.1126
17:43:18|17.1116
17:43:18|17.111
17:43:19|17.1039
17:43:20|17.1032
17:43:21|17.111
17:43:22|17.1053
17:43:23|17.1052
17:43:24|17.1038
17:43:25|17.1163
17:43:26|17.1049
17:43:28|17.1069
17:43:28|17.1047
17:43:29|17.1063
17:43:30|17.1
17:43:31|17.1
17:43:33|17.1
17:43:34|17.0847
17:43:35|17.08
17:43:36|17.0765
17:43:38|17.0816
17:43:39|17.0827
17:43:41|17.089
17:43:41|17.0918
17:43:42|17.0985
17:43:43|17.0967
17:43:45|17.1027
17:43:46|17.1076
17:43:47|17.1157
17:43:49|17.1198
17:43:50|17.1202
17:43:51|17.116
17:43:52|17.1288
17:43:52|17.1335
17:43:55|17.1413
17:43:55|17.1455
17:43:56|17.1499
17:43:57|17.1499
17:43:58|17.1526
17:43:59|17.1547
17:44:00|17.1547
17:44:01|17.1488
17:44:03|17.1512
17:44:04|17.1583
17:44:05|17.1589
17:44:06|17.1607
17:44:07|17.1623
17:44:08|17.1644
17:44:08|17.1592
17:44:10|17.1591
17:44:12|17.1516
17:44:12|17.1534
17:44:13|17.1541
17:44:14|17.1583
17:44:15|17.1598
17:44:16|17.1599
17:44:18|17.1685
17:44:19|17.166
17:44:20|17.1761
17:44:21|17.1843
17:44:21|17.1837
17:44:23|17.1898
17:44:24|17.1915
17:44:24|17.2004
17:44:25|17.1969
17:44:27|17.1959
17:44:28|17.193
17:44:28|17.1859
17:44:29|17.1875
17:44:30|17.1875
17:44:32|17.191
17:44:32|17.191
17:44:34|17.1842
17:44:35|17.1796
17:44:36|17.178
17:44:38|17.1782
17:44:39|17.1623
17:44:40|17.1701
17:44:41|17.169
17:44:42|17.1768
17:44:43|17.168
17:44:44|17.1686
17:44:45|17.1649
17:44:45|17.1688
17:44:46|17.1906
17:44:47|17.1947
17:44:49|17.1951
17:44:50|17.1985
17:44:51|17.1955
17:44:52|17.1954
17:44:54|17.2015
17:44:54|17.2013
17:44:55|17.201
17:44:56|17.2015
17:44:57|17.1986
17:44:58|17.19
17:44:59|17.1863
17:45:00|17.1839
17:45:01|17.1864
17:45:03|17.1941
17:45:04|17.1887
17:45:06|17.2077
17:45:07|17.2142
17:45:07|17.2247
17:45:09|17.2329
17:45:10|17.2342
17:45:11|17.2332
17:45:12|17.2279
17:45:13|17.2217
17:45:14|17.2183
17:45:14|17.2236
17:45:16|17.2332
17:45:16|17.2207
17:45:18|17.2272
17:45:19|17.2321
17:45:20|17.2353
17:45:20|17.243
17:45:22|17.2405
17:45:23|17.2458
17:45:23|17.26
17:45:24|17.2592
17:45:26|17.2464
17:45:26|17.2433
17:45:28|17.2321
17:45:29|17.2335
17:45:29|17.2335
17:45:31|17.2465
17:45:32|17.2554
17:45:32|17.2592
17:45:33|17.2732
17:45:35|17.2747
17:45:36|17.277
17:45:37|17.2811
17:45:38|17.2729
17:45:40|17.258
17:45:41|17.25
17:45:43|17.25
17:45:43|17.24
17:45:45|17.2251
17:45:46|17.2167
17:45:48|17.2155
17:45:48|17.2155
17:45:49|17.2154
17:45:50|17.2155
17:45:52|17.2519
17:45:53|17.2601
17:45:53|17.2601
17:45:54|17.2651
17:45:56|17.2601
17:45:57|17.2502
17:45:59|17.2502
17:46:00|17.2306
17:46:01|17.2283
17:46:02|17.225
17:46:04|17.2375
17:46:04|17.2442
17:46:06|17.2628
17:46:07|17.2627
17:46:08|17.2627
17:46:09|17.2562
17:46:10|17.247
17:46:11|17.2409
17:46:12|17.241
17:46:13|17.2498
17:46:14|17.2438
17:46:15|17.2311
17:46:16|17.2306
17:46:17|17.2216
17:46:18|17.2226
17:46:19|17.2174
17:46:21|17.2176
17:46:21|17.2174
17:46:22|17.1986
17:46:24|17.2176
17:46:25|17.2204
17:46:26|17.2196
17:46:27|17.2241
17:46:28|17.2161
17:46:29|17.2161
17:46:30|17.2228
17:46:31|17.2167
17:46:32|17.2169
17:46:33|17.2209
17:46:34|17.2311
17:46:35|17.2342
17:46:36|17.2437
17:46:37|17.2511
17:46:38|17.25
17:46:39|17.2403
17:46:41|17.2264
17:46:42|17.2131
17:46:44|17.2096
17:46:45|17.2028
17:46:46|17.2
17:46:47|17.183
17:46:48|17.182
17:46:49|17.1858
17:46:50|17.1829
17:46:51|17.1899
17:46:53|17.184
17:46:53|17.1845
17:46:54|17.1806
17:46:56|17.1769
17:46:57|17.1742
17:46:58|17.1696
17:46:59|17.1661
17:47:00|17.16
17:47:01|17.1744
17:47:02|17.1724
17:47:03|17.1704
17:47:04|17.171
17:47:05|17.1748
17:47:06|17.1738
17:47:07|17.1738
17:47:08|17.1752
17:47:09|17.1734
17:47:10|17.1734
17:47:12|17.178
17:47:12|17.178
17:47:13|17.175
17:47:14|17.1698
17:47:15|17.152
17:47:16|17.1537
17:47:17|17.1436
17:47:18|17.1443
17:47:19|17.1355
17:47:20|17.1334
17:47:22|17.1421
17:47:23|17.1434
17:47:24|17.1428
17:47:25|17.1421
17:47:26|17.1391
17:47:27|17.1395
17:47:28|17.1269
17:47:29|17.1269
17:47:30|17.1185
17:47:31|17.1025
17:47:32|17.1
17:47:33|17.1091
17:47:34|17.1215
17:47:35|17.1299
17:47:36|17.1364
17:47:37|17.1214
17:47:38|17.1367
17:47:39|17.134
17:47:40|17.1322
17:47:41|17.1322
17:47:42|17.141
17:47:43|17.1411
17:47:44|17.1327
17:47:45|17.1376
17:47:47|17.1366
17:47:47|17.1189
17:47:48|17.1305
17:47:50|17.1242
17:47:51|17.1206
17:47:52|17.1168
17:47:53|17.1154
17:47:54|17.1275
17:47:55|17.1275
17:47:56|17.1257
17:47:57|17.1257
17:47:58|17.136
17:47:59|17.136
17:48:00|17.1368
17:48:01|17.1357
17:48:02|17.1366
17:48:03|17.1346
17:48:04|17.1362
17:48:05|17.1256
17:48:06|17.1244
17:48:07|17.1283
17:48:08|17.1271
17:48:09|17.1244
17:48:10|17.1154
17:48:11|17.124
17:48:12|17.124
17:48:13|17.1244
17:48:14|17.124
17:48:15|17.124
17:48:16|17.1251
17:48:17|17.13
17:48:18|17.1389
17:48:19|17.1383
17:48:21|17.1389
17:48:21|17.1389
17:48:22|17.1449
17:48:24|17.15
17:48:24|17.15
17:48:25|17.1507
17:48:27|17.1623
17:48:27|17.1639
17:48:28|17.1639
17:48:29|17.1654
17:48:30|17.1729
17:48:31|17.1798
17:48:32|17.1794
17:48:34|17.1783
17:48:34|17.1709
17:48:35|17.1752
17:48:37|17.1776
17:48:38|17.1795
17:48:39|17.1813
17:48:40|17.2181
17:48:41|17.2102
17:48:42|17.2065
17:48:44|17.2093
17:48:45|17.1983
17:48:46|17.2085
17:48:46|17.2063
17:48:47|17.2063
17:48:49|17.2011
17:48:49|17.2084
17:48:51|17.1961
17:48:51|17.1995
17:48:52|17.2033
17:48:54|17.2046
17:48:55|17.2012
17:48:57|17.1999
17:48:57|17.1999
17:48:58|17.1952
17:48:59|17.1939
17:49:00|17.1944
17:49:02|17.1962
17:49:03|17.1915
17:49:04|17.192
17:49:04|17.1939
17:49:05|17.1856
17:49:06|17.1944
17:49:07|17.1961
17:49:09|17.1884
17:49:09|17.1843
17:49:10|17.188
17:49:11|17.188
17:49:13|17.188
17:49:14|17.1811
17:49:14|17.1813
17:49:16|17.1784
17:49:16|17.1785
17:49:18|17.1822
17:49:19|17.177
17:49:20|17.1827
17:49:20|17.1852
17:49:22|17.1662
17:49:22|17.1538
17:49:24|17.1642
17:49:25|17.1663
17:49:26|17.1615
17:49:27|17.1593
17:49:28|17.163
17:49:29|17.1567
17:49:30|17.1599
17:49:31|17.1593
17:49:32|17.1596
17:49:33|17.1595
17:49:34|17.1675
17:49:35|17.1675
17:49:36|17.1726
17:49:37|17.1753
17:49:38|17.1826
17:49:39|17.1866
17:49:40|17.1867
17:49:41|17.18
17:49:42|17.1854
17:49:44|17.1808
17:49:45|17.1831
17:49:47|17.184
17:49:48|17.184
17:49:49|17.184
17:49:50|17.184
17:49:51|17.1858
17:49:52|17.1809
17:49:53|17.1818
17:49:54|17.183
17:49:55|17.1933
17:49:56|17.1933
17:49:57|17.1953
17:49:58|17.1916
17:49:59|17.1977
17:50:00|17.1927
17:50:01|17.195
17:50:02|17.182
17:50:03|17.1852
17:50:04|17.1869
17:50:05|17.1869
17:50:07|17.1933
17:50:08|17.1952
17:50:08|17.1952
17:50:09|17.2
17:50:11|17.2
17:50:11|17.2029
17:50:13|17.2189
17:50:13|17.2125
17:50:14|17.2125
17:50:15|17.2163
17:50:17|17.2206
17:50:17|17.2271
17:50:18|17.22
17:50:19|17.2273
17:50:21|17.2163
17:50:22|17.2209
17:50:23|17.2192
17:50:24|17.2131
17:50:25|17.2155
17:50:26|17.2279
17:50:27|17.2294
17:50:28|17.2446
17:50:29|17.2445
17:50:30|17.2415
17:50:31|17.2331
17:50:32|17.2443
17:50:33|17.2466
17:50:34|17.2466
17:50:35|17.2548
17:50:36|17.2511
17:50:37|17.2472
17:50:38|17.2462
17:50:39|17.2445
17:50:40|17.2377
17:50:41|17.2403
17:50:42|17.2209
17:50:44|17.2092
17:50:44|17.2134
17:50:46|17.2164
17:50:46|17.2332
17:50:47|17.2313
17:50:49|17.2375
17:50:50|17.2403
17:50:51|17.2401
17:50:52|17.2381
17:50:53|17.2401
17:50:55|17.2407
17:50:55|17.2479
17:50:57|17.2515
17:50:58|17.2515
17:50:58|17.2531
17:50:59|17.25
17:51:01|17.2535
17:51:01|17.2542
17:51:02|17.2537
17:51:04|17.2422
17:51:04|17.2436
17:51:06|17.2437
17:51:06|17.2354
17:51:07|17.2356
17:51:08|17.2372
17:51:09|17.2319
17:51:10|17.2352
17:51:11|17.2356
17:51:13|17.2356
17:51:13|17.2356
17:51:14|17.2385
17:51:15|17.2385
17:51:17|17.241
17:51:17|17.2365
17:51:18|17.2383
17:51:19|17.2311
17:51:21|17.24
17:51:21|17.2518
17:51:23|17.2454
17:51:24|17.2585
17:51:24|17.26
17:51:25|17.2674
17:51:27|17.2663
17:51:27|17.2605
17:51:29|17.2585
17:51:29|17.2619
17:51:30|17.2633
17:51:31|17.2674
17:51:32|17.2701
17:51:33|17.2739
17:51:34|17.2798
17:51:35|17.2789
17:51:37|17.2746
17:51:37|17.2726
17:51:39|17.2796
17:51:40|17.2721
17:51:40|17.277
17:51:41|17.2581
17:51:43|17.25
17:51:43|17.25
17:51:44|17.2469
17:51:46|17.2367
17:51:48|17.2395
17:51:49|17.2395
17:51:49|17.2395
17:51:51|17.2497
17:51:53|17.2492
17:51:54|17.2488
17:51:54|17.2445
17:51:55|17.24
17:51:57|17.2375
17:51:58|17.2375
17:51:59|17.2361
17:52:00|17.2298
17:52:01|17.2298
17:52:02|17.2305
17:52:03|17.2295
17:52:04|17.2259
17:52:05|17.2238
17:52:06|17.226
17:52:08|17.2242
17:52:09|17.2245
17:52:10|17.2243
17:52:11|17.2258
17:52:12|17.2175
17:52:13|17.2143
17:52:14|17.2124
17:52:15|17.2029
17:52:16|17.2078
17:52:17|17.2049
17:52:17|17.2117
17:52:19|17.2117
17:52:19|17.2101
17:52:21|17.21
17:52:21|17.212
17:52:22|17.2151
17:52:23|17.2087
17:52:24|17.2087
17:52:25|17.2087
17:52:26|17.205
17:52:27|17.2019
17:52:28|17.2074
17:52:30|17.1968
17:52:31|17.1967
17:52:32|17.1967
17:52:33|17.1968
17:52:34|17.1968
17:52:35|17.1985
17:52:36|17.1936
17:52:37|17.1987
17:52:39|17.2031
17:52:40|17.2074
17:52:40|17.2094
17:52:42|17.2047
17:52:42|17.2047
17:52:44|17.2055
17:52:45|17.2248
17:52:47|17.2272
17:52:47|17.2272
17:52:49|17.2246
17:52:51|17.2211
17:52:52|17.2171
17:52:53|17.2189
17:52:54|17.2183
17:52:56|17.2173
17:52:56|17.2173
17:52:58|17.2173
17:52:59|17.2101
17:53:00|17.2101
17:53:00|17.2103
17:53:02|17.2101
17:53:02|17.2101
17:53:04|17.2101
17:53:05|17.2187
17:53:06|17.2189
17:53:07|17.2286
17:53:08|17.2302
17:53:09|17.2396
17:53:10|17.2334
17:53:11|17.2345
17:53:12|17.235
17:53:13|17.235
17:53:14|17.2302
17:53:15|17.2268
17:53:16|17.2294
17:53:17|17.2112
17:53:18|17.2112
17:53:19|17.2045
17:53:20|17.2045
17:53:21|17.2104
17:53:22|17.2104
17:53:23|17.2104
17:53:24|17.2101
17:53:25|17.2091
17:53:26|17.2092
17:53:27|17.208
17:53:28|17.208
17:53:30|17.2139
17:53:31|17.2092
17:53:31|17.2066
17:53:32|17.2045
17:53:33|17.193
17:53:34|17.1983
17:53:36|17.195
17:53:36|17.2005
17:53:38|17.1987
17:53:39|17.1987
17:53:40|17.1987
17:53:41|17.1987
17:53:42|17.1964
17:53:43|17.1999
17:53:43|17.1988
17:53:45|17.1994
17:53:46|17.1994
17:53:47|17.1983
17:53:48|17.1983
17:53:49|17.1983
17:53:51|17.1983
17:53:52|17.2059
17:53:53|17.2067
17:53:54|17.2066
17:53:56|17.2134
17:53:57|17.2134
17:53:59|17.2147
17:54:00|17.2147
17:54:00|17.2156
17:54:02|17.2156
17:54:02|17.2252
17:54:04|17.2358
17:54:05|17.24
17:54:07|17.2388
17:54:08|17.2369
17:54:09|17.2385
17:54:10|17.2275
17:54:11|17.2247
17:54:12|17.2273
17:54:13|17.2285
17:54:14|17.2279
17:54:15|17.2274
17:54:16|17.2245
17:54:17|17.2166
17:54:18|17.2136
17:54:19|17.2113
17:54:20|17.2118
17:54:21|17.2108
17:54:22|17.2113
17:54:23|17.2152
17:54:24|17.2153
17:54:25|17.215
17:54:26|17.215
17:54:27|17.2197
17:54:28|17.2183
17:54:29|17.2157
17:54:30|17.2139
17:54:31|17.2209
17:54:32|17.2209
17:54:33|17.2182
17:54:34|17.2319
17:54:35|17.2326
17:54:36|17.2306
17:54:37|17.2368
17:54:38|17.2381
17:54:39|17.2377
17:54:40|17.2318
17:54:41|17.2333
17:54:42|17.23
17:54:43|17.2244
17:54:44|17.2163
17:54:46|17.2138
17:54:48|17.219
17:54:49|17.219
17:54:49|17.219
17:54:51|17.219
17:54:53|17.2096
17:54:54|17.2117
17:54:55|17.2012
17:54:57|17.1964
17:54:57|17.1964
17:54:58|17.1944
17:54:59|17.1944
17:55:00|17.1985
17:55:01|17.1999
17:55:02|17.2008
17:55:03|17.2178
17:55:04|17.2152
17:55:06|17.2293
17:55:07|17.2227
17:55:08|17.2227
17:55:10|17.2363
17:55:10|17.2318
17:55:11|17.2318
17:55:12|17.2355
17:55:13|17.2283
17:55:14|17.2262
17:55:15|17.2263
17:55:16|17.2229
17:55:17|17.2249
17:55:18|17.2267
17:55:20|17.2278
17:55:21|17.224
17:55:22|17.2177
17:55:23|17.2177
17:55:23|17.2184
17:55:26|17.2079
17:55:26|17.2096
17:55:27|17.2103
17:55:28|17.2103
17:55:29|17.2168
17:55:30|17.2169
17:55:31|17.2184
17:55:32|17.2134
17:55:33|17.221
17:55:34|17.2214
17:55:35|17.2217
17:55:36|17.2239
17:55:37|17.2292
17:55:39|17.2292
17:55:40|17.2331
17:55:41|17.2332
17:55:41|17.2318
17:55:42|17.2333
17:55:44|17.2307
17:55:45|17.2332
17:55:46|17.2365
17:55:47|17.236
17:55:49|17.1768
17:55:49|17.1609
17:55:50|17.1476
17:55:51|17.1504
17:55:52|17.1645
17:55:54|17.1779
17:55:56|17.1821
17:55:57|17.1844
17:55:58|17.1824
17:55:59|17.1821
17:56:00|17.1799
17:56:02|17.2011
17:56:02|17.1954
17:56:03|17.1983
17:56:05|17.1868
17:56:07|17.1918
17:56:07|17.2026
17:56:08|17.2078
17:56:09|17.2061
17:56:10|17.209
17:56:11|17.2062
17:56:12|17.206
17:56:13|17.1841
17:56:14|17.1926
17:56:15|17.1966
17:56:16|17.1958
17:56:18|17.1937
17:56:19|17.1949
17:56:20|17.1864
17:56:20|17.1842
17:56:22|17.1852
17:56:22|17.1899
17:56:24|17.169
17:56:25|17.1657
17:56:25|17.1601
17:56:27|17.1732
17:56:28|17.1837
17:56:28|17.1761
17:56:30|17.1665
17:56:31|17.1719
17:56:32|17.172
17:56:32|17.1762
17:56:33|17.1731
17:56:34|17.1763
17:56:36|17.1719
17:56:37|17.1719
17:56:38|17.1328
17:56:38|17.1404
17:56:40|17.1459
17:56:41|17.1595
17:56:42|17.1525
17:56:43|17.1525
17:56:43|17.1508
17:56:45|17.1471
17:56:46|17.1523
17:56:46|17.1471
17:56:48|17.1494
17:56:50|17.1373
17:56:51|17.1223
17:56:52|17.1231
17:56:53|17.1231
17:56:54|17.1284
17:56:55|17.1332
17:56:57|17.1302
17:56:57|17.1373
17:56:58|17.1491
17:56:59|17.1492
17:57:00|17.1421
17:57:01|17.1404
17:57:03|17.1315
17:57:04|17.1316
17:57:05|17.1355
17:57:06|17.136
17:57:07|17.1366
17:57:07|17.1371
17:57:09|17.138
17:57:10|17.1364
17:57:11|17.1364
17:57:13|17.1424
17:57:13|17.1424
17:57:14|17.1497
17:57:16|17.15
17:57:17|17.1448
17:57:18|17.1449
17:57:18|17.1315
17:57:20|17.1313
17:57:21|17.1318
17:57:22|17.1253
17:57:23|17.1101
17:57:24|17.1221
17:57:24|17.1233
17:57:26|17.1198
17:57:27|17.1266
17:57:27|17.1339
17:57:28|17.132
17:57:30|17.1196
17:57:31|17.1233
17:57:32|17.1015
17:57:33|17.0926
17:57:34|17.0949
17:57:35|17.1063
17:57:36|17.103
17:57:37|17.1117
17:57:38|17.11
17:57:38|17.1145
17:57:39|17.1197
17:57:41|17.1245
17:57:42|17.123
17:57:42|17.1356
17:57:43|17.1337
17:57:45|17.1337
17:57:45|17.1337
17:57:47|17.1347
17:57:48|17.1347
17:57:49|17.1272
17:57:51|17.1202
17:57:51|17.1202
17:57:53|17.1176
17:57:55|17.1144
17:57:55|17.1138
17:57:57|17.1101
17:57:58|17.113
17:57:59|17.1155
17:57:59|17.1156
17:58:01|17.1195
17:58:03|17.1177
17:58:04|17.1216
17:58:04|17.1173
17:58:06|17.1173
17:58:06|17.11
17:58:08|17.0992
17:58:09|17.1014
17:58:11|17.09
17:58:11|17.0973
17:58:12|17.0973
17:58:13|17.1052
17:58:15|17.1102
17:58:15|17.1125
17:58:16|17.1242
17:58:18|17.1278
17:58:19|17.1271
17:58:19|17.1277
17:58:21|17.1272
17:58:22|17.1345
17:58:23|17.1309
17:58:24|17.1391
17:58:25|17.1356
17:58:26|17.1335
17:58:27|17.1331
17:58:28|17.1352
17:58:30|17.1347
17:58:30|17.1345
17:58:32|17.1331
17:58:32|17.1255
17:58:33|17.1247
17:58:34|17.1232
17:58:36|17.1221
17:58:37|17.1176
17:58:37|17.1176
17:58:39|17.1164
17:58:39|17.1157
17:58:41|17.1163
17:58:41|17.1167
17:58:43|17.1161
17:58:43|17.1203
17:58:45|17.1212
17:58:45|17.126
17:58:47|17.1267
17:58:47|17.1271
17:58:49|17.1267
17:58:49|17.1296
17:58:51|17.133
17:58:52|17.1362
17:58:54|17.1363
17:58:55|17.1354
17:58:56|17.1296
17:58:57|17.1349
17:58:59|17.1359
17:59:00|17.1403
17:59:01|17.14
17:59:02|17.1403
17:59:03|17.1354
17:59:04|17.1322
17:59:05|17.1322
17:59:06|17.1299
17:59:07|17.13
17:59:08|17.13
17:59:09|17.13
17:59:10|17.13
17:59:11|17.129
17:59:13|17.1254
17:59:14|17.122
17:59:15|17.1148
17:59:16|17.122
17:59:16|17.1204
17:59:18|17.1135
17:59:18|17.1149
17:59:19|17.1148
17:59:20|17.1148
17:59:22|17.1143
17:59:22|17.1144
17:59:23|17.119
17:59:25|17.1211
17:59:26|17.1215
17:59:26|17.1202
17:59:27|17.1266
17:59:28|17.1355
17:59:30|17.1355
17:59:30|17.1363
17:59:31|17.1389
17:59:32|17.1403
17:59:33|17.1403
17:59:34|17.1468
17:59:35|17.1527
17:59:36|17.1548
17:59:38|17.1449
17:59:39|17.1443
17:59:39|17.1436
17:59:40|17.141
17:59:41|17.1355
17:59:42|17.1337
17:59:44|17.1332
17:59:44|17.1325
17:59:46|17.1335
17:59:46|17.1339
17:59:47|17.1335
17:59:48|17.1373
17:59:49|17.1373
17:59:50|17.1398
17:59:51|17.1429
17:59:53|17.1362
17:59:54|17.1362
17:59:56|17.1428
17:59:56|17.1434
17:59:58|17.1505
17:59:59|17.1562
18:00:01|17.1574
18:00:01|17.1619
18:00:03|17.1633
18:00:04|17.1634
18:00:05|17.1536
18:00:06|17.1477
18:00:08|17.1313
18:00:09|17.1274
18:00:10|17.1279
18:00:11|17.1338
18:00:12|17.1243
18:00:13|17.1202
18:00:14|17.1228
18:00:15|17.1279
18:00:16|17.1228
18:00:17|17.1228
18:00:18|17.1224
18:00:19|17.1224
18:00:21|17.1201
18:00:22|17.1216
18:00:22|17.1261
18:00:23|17.1244
18:00:25|17.1244
18:00:26|17.1398
18:00:28|17.1496
18:00:29|17.1527
18:00:29|17.1449
18:00:31|17.1539
18:00:31|17.149
18:00:33|17.149
18:00:33|17.1539
18:00:35|17.1532
18:00:36|17.1554
18:00:37|17.1554
18:00:37|17.1396
18:00:39|17.1322
18:00:39|17.1396
18:00:41|17.141
18:00:42|17.135
18:00:43|17.1316
18:00:44|17.1228
18:00:45|17.1236
18:00:46|17.1267
18:00:47|17.1266
18:00:48|17.1203
18:00:49|17.1205
18:00:50|17.12
18:00:51|17.1169
18:00:52|17.1187
18:00:54|17.1
18:00:55|17.0918
18:00:57|17.0948
18:00:58|17.0956
18:00:59|17.0913
18:00:59|17.0914
18:01:01|17.0914
18:01:02|17.0963
18:01:03|17.0948
18:01:04|17.0948
18:01:05|17.097
18:01:05|17.0964
18:01:06|17.0997
18:01:07|17.1088
18:01:09|17.1091
18:01:09|17.106
18:01:11|17.1104
18:01:12|17.1147
18:01:13|17.1114
18:01:13|17.1106
18:01:14|17.1106
18:01:16|17.1092
18:01:16|17.1051
18:01:18|17.0988
18:01:19|17.0965
18:01:19|17.1
18:01:21|17.0994
18:01:21|17.0985
18:01:22|17.0963
18:01:23|17.0882
18:01:25|17.0856
18:01:25|17.0846
18:01:27|17.0794
18:01:27|17.0753
18:01:29|17.0701
18:01:30|17.0602
18:01:31|17.0583
18:01:32|17.0481
18:01:33|17.0533
18:01:34|17.0723
18:01:35|17.0725
18:01:36|17.0687
18:01:36|17.0622
18:01:37|17.0651
18:01:39|17.0622
18:01:39|17.0586
18:01:40|17.0554
18:01:41|17.0495
18:01:43|17.047
18:01:44|17.046
18:01:44|17.0666
18:01:45|17.0672
18:01:47|17.0658
18:01:48|17.0701
18:01:49|17.0881
18:01:50|17.0885
18:01:51|17.0866
18:01:52|17.085
18:01:53|17.0863
18:01:55|17.0681
18:01:56|17.0695
18:01:58|17.0516
18:01:59|17.0606
18:02:01|17.0617
18:02:01|17.0642
18:02:03|17.0641
18:02:04|17.0664
18:02:04|17.0473
18:02:06|17.0493
18:02:07|17.0452
18:02:08|17.0405
18:02:09|17.0423
18:02:10|17.027
18:02:11|17.0268
18:02:12|17.023
18:02:13|17.0262
18:02:14|17.0271
18:02:15|17.0219
18:02:16|17.0186
18:02:17|17.0124
18:02:18|17.0159
18:02:19|17.0315
18:02:20|17.0352
18:02:21|17.0358
18:02:22|17.0427
18:02:23|17.0499
18:02:24|17.0567
18:02:25|17.0597
18:02:26|17.0593
18:02:27|17.0607
18:02:28|17.0685
18:02:29|17.0605
18:02:30|17.0468
18:02:31|17.0598
18:02:31|17.0595
18:02:33|17.0638
18:02:34|17.0638
18:02:35|17.0847
18:02:36|17.087
18:02:38|17.0828
18:02:39|17.0873
18:02:39|17.0775
18:02:41|17.0675
18:02:42|17.0715
18:02:43|17.0686
18:02:44|17.0718
18:02:45|17.0675
18:02:46|17.0725
18:02:47|17.0748
18:02:48|17.0751
18:02:49|17.073
18:02:50|17.062
18:02:51|17.045
18:02:52|17.0447
18:02:52|17.0387
18:02:53|17.038
18:02:56|17.0423
18:02:56|17.0479
18:02:57|17.0471
18:02:58|17.0471
18:03:00|17.0525
18:03:02|17.0683
18:03:02|17.0689
18:03:03|17.0706
18:03:05|17.0716
18:03:06|17.0734
18:03:07|17.0923
18:03:08|17.0951
18:03:09|17.1033
18:03:10|17.1076
18:03:11|17.1075
18:03:12|17.1039
18:03:13|17.1054
18:03:14|17.1
18:03:15|17.07
18:03:16|17.0842
18:03:17|17.0902
18:03:18|17.1021
18:03:19|17.1022
18:03:20|17.1021
18:03:20|17.1021
18:03:22|17.1
18:03:22|17.1
18:03:24|17.1037
18:03:25|17.1037
18:03:26|17.1098
18:03:27|17.1071
18:03:27|17.1098
18:03:29|17.1179
18:03:30|17.1146
18:03:31|17.1121
18:03:32|17.1111
18:03:33|17.1144
18:03:34|17.1103
18:03:35|17.1143
18:03:36|17.1063
18:03:38|17.1063
18:03:38|17.1063
18:03:39|17.1036
18:03:40|17.0932
18:03:41|17.0904
18:03:42|17.0899
18:03:43|17.0868
18:03:44|17.0883
18:03:45|17.0883
18:03:46|17.0927
18:03:47|17.0927
18:03:48|17.1032
18:03:49|17.1032
18:03:50|17.1032
18:03:51|17.1089
18:03:52|17.1135
18:03:53|17.1114
18:03:54|17.1081
18:03:56|17.1063
18:03:58|17.112
18:03:59|17.1063
18:04:00|17.1047
18:04:02|17.1079
18:04:03|17.1075
18:04:03|17.1075
18:04:05|17.1063
18:04:06|17.1032
18:04:06|17.1002
18:04:07|17.1036
18:04:08|17.1035
18:04:10|17.1031
18:04:10|17.0961
18:04:12|17.0887
18:04:13|17.0887
18:04:13|17.0871
18:04:14|17.0858
18:04:15|17.0865
18:04:17|17.0866
18:04:18|17.0871
18:04:19|17.0867
18:04:20|17.0856
18:04:20|17.0736
18:04:21|17.0704
18:04:22|17.0705
18:04:24|17.0705
18:04:25|17.079
18:04:26|17.079
18:04:27|17.0782
18:04:28|17.0782
18:04:29|17.0758
18:04:30|17.0758
18:04:31|17.0797
18:04:32|17.0765
18:04:33|17.0765
18:04:34|17.0765
18:04:35|17.0785
18:04:36|17.0785
18:04:37|17.0785
18:04:38|17.0746
18:04:39|17.0791
18:04:40|17.0754
18:04:41|17.0704
18:04:42|17.0704
18:04:43|17.07
18:04:44|17.064
18:04:45|17.0627
18:04:46|17.0558
18:04:47|17.0512
18:04:48|17.0515
18:04:49|17.0508
18:04:50|17.0567
18:04:51|17.064
18:04:52|17.0578
18:04:53|17.0776
18:04:54|17.0899
18:04:55|17.0939
18:04:56|17.0904
18:04:58|17.0862
18:04:59|17.0862
18:05:01|17.0972
18:05:02|17.0972
18:05:03|17.1001
18:05:05|17.1058
18:05:06|17.1175
18:05:06|17.1201
18:05:09|17.1247
18:05:09|17.1256
18:05:10|17.1299
18:05:11|17.1265
18:05:12|17.1171
18:05:13|17.1181
18:05:14|17.1183
18:05:15|17.1185
18:05:17|17.1153
18:05:19|17.1171
18:05:19|17.1171
18:05:21|17.1114
18:05:22|17.1011
18:05:23|17.1072
18:05:23|17.1108
18:05:26|17.1108
18:05:26|17.1039
18:05:28|17.1142
18:05:28|17.1205
18:05:30|17.1341
18:05:31|17.1358
18:05:32|17.1341
18:05:33|17.1328
18:05:34|17.1363
18:05:34|17.1313
18:05:36|17.1353
18:05:37|17.1329
18:05:38|17.1335
18:05:39|17.132
18:05:40|17.128
18:05:42|17.1237
18:05:42|17.1277
18:05:43|17.1216
18:05:44|17.1132
18:05:45|17.1131
18:05:46|17.1268
18:05:47|17.1268
18:05:48|17.1268
18:05:49|17.1123
18:05:50|17.1123
18:05:51|17.1123
18:05:52|17.1213
18:05:53|17.1213
18:05:54|17.128
18:05:55|17.1396
18:05:56|17.1413
18:05:57|17.1422
18:05:59|17.1469
18:06:01|17.1479
18:06:01|17.1376
18:06:03|17.1372
18:06:05|17.1365
18:06:05|17.1365
18:06:06|17.1378
18:06:07|17.1362
18:06:08|17.1375
18:06:09|17.1419
18:06:10|17.1417
18:06:11|17.1476
18:06:12|17.1479
18:06:14|17.15
18:06:16|17.1525
18:06:16|17.1548
18:06:17|17.1644
18:06:18|17.1568
18:06:19|17.1579
18:06:20|17.1645
18:06:21|17.1678
18:06:22|17.1705
18:06:24|17.1687
18:06:25|17.1694
18:06:26|17.1694
18:06:27|17.1697
18:06:28|17.1576
18:06:29|17.155
18:06:30|17.1433
18:06:30|17.1367
18:06:32|17.1458
18:06:33|17.1458
18:06:34|17.1484
18:06:35|17.1496
18:06:36|17.1495
18:06:37|17.1495
18:06:37|17.1506
18:06:39|17.1513
18:06:41|17.1475
18:06:41|17.1539
18:06:42|17.153
18:06:43|17.1595
18:06:44|17.155
18:06:45|17.1591
18:06:46|17.1533
18:06:47|17.1558
18:06:48|17.1558
18:06:49|17.15
18:06:50|17.1451
18:06:51|17.1526
18:06:52|17.1553
18:06:54|17.1501
18:06:55|17.1517
18:06:55|17.1501
18:06:57|17.1576
18:06:58|17.1576
18:07:00|17.1576
18:07:01|17.1564
18:07:02|17.1548
18:07:02|17.1536
18:07:05|17.1535
18:07:05|17.1571
18:07:07|17.1498
18:07:08|17.15
18:07:09|17.1495
18:07:10|17.1392
18:07:11|17.1297
18:07:12|17.1301
18:07:13|17.1295
18:07:14|17.1295
18:07:15|17.1265
18:07:16|17.1183
18:07:17|17.1189
18:07:18|17.12
18:07:19|17.1183
18:07:20|17.1351
18:07:21|17.1357
18:07:22|17.1401
18:07:23|17.138
18:07:23|17.1429
18:07:25|17.1512
18:07:26|17.1489
18:07:27|17.1485
18:07:28|17.1499
18:07:30|17.1496
18:07:30|17.1496
18:07:31|17.1464
18:07:32|17.1493
18:07:33|17.1494
18:07:34|17.15
18:07:35|17.1491
18:07:36|17.1466
18:07:37|17.1493
18:07:38|17.1505
18:07:40|17.1529
18:07:41|17.1494
18:07:42|17.1494
18:07:44|17.15
18:07:44|17.1496
18:07:45|17.1496
18:07:46|17.1496
18:07:47|17.1485
18:07:48|17.1438
18:07:49|17.1369
18:07:50|17.143
18:07:51|17.143
18:07:52|17.1428
18:07:53|17.1428
18:07:54|17.1438
18:07:55|17.1431
18:07:56|17.1399
18:07:57|17.1399
18:07:58|17.1399
18:08:00|17.1311
18:08:02|17.1325
18:08:03|17.1325
18:08:04|17.1325
18:08:06|17.1325
18:08:07|17.1315
18:08:09|17.1315
18:08:10|17.1315
18:08:10|17.1334
18:08:11|17.1309
18:08:13|17.135
18:08:14|17.1407
18:08:15|17.1514
18:08:16|17.1587
18:08:17|17.1531
18:08:18|17.1579
18:08:20|17.1576
18:08:21|17.1576
18:08:22|17.1613
18:08:22|17.1623
18:08:23|17.1699
18:08:25|17.1793
18:08:25|17.1796
18:08:26|17.1768
18:08:27|17.1876
18:08:28|17.1877
18:08:29|17.1832
18:08:31|17.1732
18:08:31|17.1741
18:08:33|17.1678
18:08:34|17.181
18:08:35|17.18
18:08:36|17.1785
18:08:37|17.1688
18:08:38|17.1772
18:08:39|17.1772
18:08:40|17.1713
18:08:41|17.1577
18:08:42|17.1631
18:08:43|17.1631
18:08:44|17.1703
18:08:45|17.1738
18:08:46|17.1681
18:08:47|17.1716
18:08:48|17.1716
18:08:49|17.1689
18:08:50|17.1729
18:08:51|17.1758
18:08:52|17.1758
18:08:53|17.18
18:08:54|17.18
18:08:55|17.218
18:08:56|17.1942
18:08:57|17.2097
18:08:58|17.2127
18:08:59|17.2143
18:09:00|17.2042
18:09:02|17.2028
18:09:03|17.1799
18:09:04|17.1775
18:09:05|17.1801
18:09:06|17.1839
18:09:08|17.1891
18:09:08|17.2
18:09:10|17.207
18:09:11|17.2078
18:09:12|17.2111
18:09:13|17.2153
18:09:14|17.2193
18:09:15|17.2138
18:09:17|17.2249
18:09:18|17.2282
18:09:19|17.2291
18:09:20|17.2118
18:09:21|17.207
18:09:22|17.2044
18:09:23|17.2146
18:09:24|17.2151
18:09:25|17.2276
18:09:26|17.2223
18:09:28|17.2225
18:09:29|17.2149
18:09:30|17.2121
18:09:31|17.2121
18:09:33|17.2074
18:09:34|17.2183
18:09:34|17.2143
18:09:35|17.2195
18:09:36|17.22
18:09:37|17.2193
18:09:38|17.2291
18:09:40|17.2291
18:09:41|17.2264
18:09:41|17.2263
18:09:42|17.2133
18:09:44|17.211
18:09:45|17.211
18:09:46|17.205
18:09:47|17.2158
18:09:48|17.2158
18:09:49|17.2184
18:09:50|17.2292
18:09:51|17.2416
18:09:52|17.2499
18:09:53|17.2512
18:09:54|17.2534
18:09:55|17.25
18:09:56|17.2501
18:09:57|17.2505
18:09:58|17.2553
18:09:59|17.2568
18:10:00|17.2533
18:10:01|17.25
18:10:03|17.2322
18:10:03|17.2259
18:10:04|17.2169
18:10:05|17.2378
18:10:07|17.2384
18:10:09|17.2534
18:10:10|17.2564
18:10:11|17.2547
18:10:12|17.26
18:10:13|17.2515
18:10:14|17.2534
18:10:16|17.2546
18:10:17|17.2561
18:10:18|17.2567
18:10:18|17.2596
18:10:20|17.2642
18:10:20|17.2635
18:10:21|17.2661
18:10:22|17.26
18:10:23|17.2596
18:10:25|17.2611
18:10:25|17.2612
18:10:26|17.2616
18:10:27|17.2499
18:10:28|17.2478
18:10:29|17.239
18:10:30|17.2461
18:10:31|17.2687
18:10:33|17.2666
18:10:34|17.2708
18:10:35|17.2696
18:10:36|17.2708
18:10:37|17.2699
18:10:38|17.273
18:10:39|17.275
18:10:40|17.2736
18:10:41|17.2685
18:10:42|17.2688
18:10:43|17.2695
18:10:44|17.2752
18:10:45|17.2741
18:10:46|17.28
18:10:47|17.2862
18:10:48|17.289
18:10:49|17.2991
18:10:50|17.2861
18:10:51|17.3199
18:10:52|17.3218
18:10:53|17.309
18:10:54|17.3157
18:10:55|17.2973
18:10:56|17.2912
18:10:57|17.2864
18:10:58|17.2855
18:10:59|17.2953
18:11:00|17.2927
18:11:01|17.2869
18:11:02|17.2901
18:11:04|17.2837
18:11:05|17.2838
18:11:06|17.2832
18:11:08|17.287
18:11:09|17.2854
18:11:10|17.2875
18:11:12|17.2892
18:11:13|17.2937
18:11:14|17.2999
18:11:16|17.2949
18:11:16|17.2857
18:11:18|17.289
18:11:19|17.284
18:11:21|17.2513
18:11:21|17.2342
18:11:23|17.2453
18:11:25|17.2558
18:11:25|17.2558
18:11:26|17.2533
18:11:28|17.25
18:11:28|17.2447
18:11:31|17.2321
18:11:31|17.2342
18:11:32|17.2373
18:11:34|17.2106
18:11:34|17.2276
18:11:35|17.2291
18:11:36|17.2463
18:11:37|17.2506
18:11:38|17.2511
18:11:39|17.2553
18:11:40|17.2446
18:11:41|17.2419
18:11:42|17.236
18:11:43|17.236
18:11:44|17.2296
18:11:45|17.234
18:11:46|17.2369
18:11:47|17.2369
18:11:48|17.2276
18:11:49|17.23
18:11:50|17.2369
18:11:51|17.2338
18:11:52|17.2377
18:11:53|17.2363
18:11:54|17.2371
18:11:56|17.2409
18:11:56|17.2409
18:11:57|17.241
18:11:58|17.2527
18:11:59|17.2516
18:12:01|17.2493
18:12:01|17.2457
18:12:02|17.2442
18:12:04|17.2343
18:12:06|17.2348
18:12:07|17.2229
18:12:09|17.2213
18:12:10|17.2213
18:12:10|17.2214
18:12:12|17.2177
18:12:13|17.2179
18:12:14|17.2222
18:12:15|17.2213
18:12:16|17.2213
18:12:17|17.2208
18:12:19|17.2208
18:12:20|17.2153
18:12:21|17.2153
18:12:22|17.2153
18:12:22|17.2103
18:12:23|17.2101
18:12:25|17.2134
18:12:26|17.2182
18:12:26|17.2187
18:12:27|17.2143
18:12:29|17.2141
18:12:29|17.2158
18:12:31|17.2158
18:12:32|17.2121
18:12:33|17.21
18:12:33|17.204
18:12:35|17.2
18:12:36|17.1978
18:12:37|17.1963
18:12:39|17.196
18:12:40|17.1968
18:12:40|17.1957
18:12:42|17.1975
18:12:42|17.198
18:12:43|17.2024
18:12:44|17.2019
18:12:45|17.2168
18:12:46|17.2138
18:12:47|17.2183
18:12:49|17.2183
18:12:50|17.2149
18:12:50|17.2226
18:12:52|17.2227
18:12:52|17.2241
18:12:54|17.2235
18:12:55|17.2235
18:12:56|17.2264
18:12:56|17.2253
18:12:58|17.2253
18:12:58|17.2157
18:12:59|17.2112
18:13:01|17.2159
18:13:01|17.219
18:13:02|17.2228
18:13:03|17.2177
18:13:04|17.2223
18:13:06|17.2248
18:13:07|17.2248
18:13:09|17.2378
18:13:10|17.2309
18:13:11|17.231
18:13:13|17.2272
18:13:13|17.2168
18:13:14|17.2139
18:13:15|17.2033
18:13:17|17.2024
18:13:18|17.2024
18:13:19|17.203
18:13:21|17.2084
18:13:21|17.2084
18:13:23|17.209
18:13:23|17.209
18:13:25|17.2045
18:13:26|17.2102
18:13:27|17.2102
18:13:28|17.2101
18:13:28|17.2235
18:13:29|17.2166
18:13:30|17.2166
18:13:32|17.2215
18:13:32|17.2219
18:13:33|17.2219
18:13:35|17.216
18:13:35|17.216
18:13:36|17.2107
18:13:37|17.2145
18:13:38|17.2128
18:13:39|17.2128
18:13:40|17.2074
18:13:42|17.2015
18:13:43|17.2077
18:13:44|17.2036
18:13:44|17.2107
18:13:45|17.2107
18:13:46|17.212
18:13:47|17.2235
18:13:48|17.228
18:13:49|17.225
18:13:51|17.2279
18:13:52|17.2306
18:13:53|17.2349
18:13:54|17.2322
18:13:55|17.2322
18:13:56|17.225
18:13:57|17.2326
18:13:58|17.217
18:13:59|17.2111
18:14:00|17.2169
18:14:01|17.2152
18:14:02|17.219
18:14:03|17.2243
18:14:04|17.2243
18:14:05|17.2242
18:14:06|17.2324
18:14:08|17.2313
18:14:09|17.233
18:14:10|17.233
18:14:11|17.2347
18:14:12|17.2348
18:14:13|17.2356
18:14:14|17.2354
18:14:15|17.2354
18:14:16|17.2349
18:14:18|17.221
18:14:19|17.2119
18:14:20|17.2129
18:14:21|17.212
18:14:22|17.212
18:14:24|17.2052
18:14:25|17.2052
18:14:26|17.2032
18:14:27|17.2018
18:14:28|17.1959
18:14:29|17.1978
18:14:30|17.1886
18:14:31|17.1916
18:14:32|17.1911
18:14:33|17.1887
18:14:34|17.1949
18:14:35|17.196
18:14:37|17.1901
18:14:38|17.1913
18:14:39|17.1994
18:14:41|17.1979
18:14:41|17.1979
18:14:42|17.1906
18:14:43|17.1906
18:14:44|17.1895
18:14:45|17.1852
18:14:46|17.1852
18:14:48|17.1837
18:14:49|17.1838
18:14:49|17.1802
18:14:50|17.1796
18:14:53|17.1798
18:14:53|17.1798
18:14:54|17.1766
18:14:55|17.1766
18:14:56|17.1744
18:14:57|17.1771
18:14:58|17.183
18:15:00|17.1825
18:15:01|17.1852
18:15:01|17.1852
18:15:03|17.2
18:15:04|17.2
18:15:05|17.2025
18:15:06|17.2195
18:15:08|17.2196
18:15:09|17.2197
18:15:10|17.2191
18:15:12|17.2242
18:15:12|17.2242
18:15:13|17.2196
18:15:14|17.2175
18:15:15|17.2177
18:15:17|17.2164
18:15:18|17.2203
18:15:20|17.2167
18:15:21|17.2166
18:15:21|17.2158
18:15:22|17.2158
18:15:24|17.2105
18:15:25|17.2058
18:15:26|17.2124
18:15:27|17.2124
18:15:28|17.2167
18:15:29|17.2167
18:15:30|17.2167
18:15:31|17.2083
18:15:32|17.2136
18:15:32|17.2136
18:15:33|17.212
18:15:35|17.2146
18:15:36|17.2146
18:15:38|17.2146
18:15:39|17.2127
18:15:40|17.2123
18:15:40|17.2094
18:15:42|17.2094
18:15:43|17.2095
18:15:44|17.2095
18:15:45|17.2087
18:15:46|17.1975
18:15:48|17.1846
18:15:48|17.1772
18:15:49|17.1759
18:15:50|17.179
18:15:51|17.1686
18:15:52|17.1672
18:15:53|17.1571
18:15:54|17.1666
18:15:55|17.1575
18:15:56|17.1586
18:15:57|17.1616
18:15:58|17.1581
18:15:59|17.1571
18:16:00|17.1628
18:16:01|17.1676
18:16:02|17.1671
18:16:03|17.1672
18:16:04|17.1672
18:16:05|17.1635
18:16:06|17.1616
18:16:08|17.1617
18:16:10|17.1744
18:16:11|17.18
18:16:13|17.1722
18:16:13|17.1722
18:16:14|17.1736
18:16:16|17.1728
18:16:16|17.1728
18:16:18|17.1778
18:16:19|17.1772
18:16:19|17.1829
18:16:21|17.183
18:16:22|17.1888
18:16:23|17.1881
18:16:24|17.1882
18:16:24|17.1877
18:16:25|17.186
18:16:27|17.186
18:16:27|17.1867
18:16:29|17.186
18:16:31|17.1855
18:16:31|17.1855
18:16:32|17.1855
18:16:33|17.1728
18:16:34|17.1728
18:16:35|17.1696
18:16:36|17.1726
18:16:37|17.1691
18:16:38|17.1853
18:16:39|17.1819
18:16:40|17.1762
18:16:41|17.168
18:16:42|17.1634
18:16:44|17.1633
18:16:45|17.1588
18:16:46|17.1588
18:16:47|17.1545
18:16:48|17.1545
18:16:49|17.155
18:16:50|17.1491
18:16:51|17.1494
18:16:52|17.1583
18:16:53|17.1665
18:16:54|17.1635
18:16:55|17.1629
18:16:56|17.1623
18:16:57|17.1612
18:16:58|17.1607
18:16:59|17.1604
18:17:00|17.173
18:17:01|17.1566
18:17:02|17.1546
18:17:03|17.1537
18:17:03|17.1538
18:17:06|17.1535
18:17:06|17.1537
18:17:07|17.1537
18:17:08|17.1536
18:17:10|17.1537
18:17:12|17.159
18:17:13|17.1649
18:17:15|17.1698
18:17:15|17.1698
18:17:16|17.1749
18:17:18|17.1702
18:17:19|17.1702
18:17:21|17.1641
18:17:21|17.1636
18:17:22|17.1636
18:17:23|17.1593
18:17:24|17.1598
18:17:25|17.1567
18:17:26|17.1572
18:17:27|17.1632
18:17:29|17.1632
18:17:30|17.16
18:17:31|17.1599
18:17:32|17.16
18:17:33|17.16
18:17:33|17.1594
18:17:34|17.1594
18:17:36|17.1551
18:17:37|17.1595
18:17:38|17.1589
18:17:39|17.1589
18:17:40|17.1587
18:17:41|17.1571
18:17:43|17.1581
18:17:43|17.1572
18:17:44|17.1545
18:17:45|17.1562
18:17:46|17.155
18:17:47|17.1562
18:17:48|17.1562
18:17:49|17.1562
18:17:50|17.154
18:17:51|17.1538
18:17:52|17.1538
18:17:53|17.1538
18:17:54|17.1562
18:17:55|17.1594
18:17:56|17.1694
18:17:57|17.1724
18:17:58|17.1701
18:17:59|17.1725
18:18:00|17.165
18:18:01|17.1673
18:18:02|17.1686
18:18:03|17.1749
18:18:04|17.1712
18:18:05|17.1712
18:18:06|17.1725
18:18:07|17.1725
18:18:08|17.1717
18:18:09|17.1615
18:18:11|17.1616
18:18:13|17.1568
18:18:14|17.1562
18:18:16|17.1538
18:18:17|17.1521
18:18:17|17.1521
18:18:19|17.155
18:18:19|17.155
18:18:21|17.1548
18:18:22|17.1542
18:18:23|17.1522
18:18:24|17.1522
18:18:25|17.1537
18:18:26|17.1536
18:18:27|17.1562
18:18:28|17.161
18:18:29|17.1611
18:18:30|17.1671
18:18:31|17.1699
18:18:33|17.1702
18:18:33|17.1702
18:18:34|17.1687
18:18:35|17.1672
18:18:36|17.1623
18:18:37|17.1569
18:18:39|17.1569
18:18:39|17.1588
18:18:40|17.1712
18:18:42|17.1652
18:18:42|17.1626
18:18:43|17.1634
18:18:44|17.1634
18:18:45|17.1645
18:18:47|17.1644
18:18:48|17.1644
18:18:49|17.164
18:18:50|17.1746
18:18:51|17.1732
18:18:52|17.172
18:18:53|17.172
18:18:54|17.172
18:18:55|17.1722
18:18:56|17.1727
18:18:57|17.174
18:18:58|17.1613
18:18:59|17.1562
18:19:00|17.155
18:19:01|17.1598
18:19:02|17.1597
18:19:03|17.1563
18:19:04|17.1521
18:19:05|17.1518
18:19:06|17.1568
18:19:07|17.1732
18:19:08|17.1723
18:19:09|17.1692
18:19:10|17.1627
18:19:12|17.1626
18:19:13|17.1674
18:19:14|17.1681
18:19:16|17.17
18:19:17|17.1781
18:19:18|17.1749
18:19:19|17.1731
18:19:21|17.1865
18:19:22|17.1975
18:19:22|17.1975
18:19:24|17.1953
18:19:24|17.2027
18:19:26|17.2011
18:19:27|17.2166
18:19:27|17.2261
18:19:28|17.2154
18:19:30|17.211
18:19:31|17.212
18:19:31|17.2091
18:19:32|17.2004
18:19:34|17.2
18:19:35|17.1968
18:19:35|17.1993
18:19:37|17.2008
18:19:37|17.2022
18:19:38|17.2039
18:19:39|17.2064
18:19:40|17.2095
18:19:41|17.2145
18:19:42|17.2257
18:19:43|17.2229
18:19:45|17.2229
18:19:45|17.2207
18:19:47|17.2169
18:19:48|17.2217
18:19:49|17.2186
18:19:50|17.2399
18:19:51|17.2399
18:19:52|17.2395
18:19:53|17.2357
18:19:54|17.237
18:19:55|17.2351
18:19:56|17.2357
18:19:57|17.2358
18:19:58|17.2356
18:19:59|17.2344
18:20:00|17.2333
18:20:01|17.2304
18:20:02|17.2323
18:20:03|17.2238
18:20:04|17.2445
18:20:06|17.2487
18:20:06|17.2362
18:20:07|17.2287
18:20:08|17.2198
18:20:09|17.2165
18:20:10|17.2148
18:20:12|17.2165
18:20:14|17.1926
18:20:14|17.1906
18:20:15|17.1773
18:20:17|17.1835
18:20:18|17.1811
18:20:20|17.1793
18:20:21|17.1795
18:20:22|17.1426
18:20:22|17.164
18:20:24|17.1846
18:20:26|17.1848
18:20:27|17.178
18:20:28|17.178
18:20:29|17.176
18:20:30|17.1591
18:20:30|17.1554
18:20:31|17.1475
18:20:33|17.151
18:20:34|17.151
18:20:35|17.1521
18:20:35|17.1469
18:20:37|17.1502
18:20:37|17.15
18:20:39|17.1389
18:20:40|17.1258
18:20:41|17.1199
18:20:41|17.1181
18:20:43|17.1143
18:20:44|17.112
18:20:44|17.1117
18:20:46|17.1225
18:20:47|17.1253
18:20:48|17.1372
18:20:49|17.1434
18:20:50|17.1332
18:20:50|17.1158
18:20:52|17.1178
18:20:52|17.1138
18:20:53|17.1138
18:20:55|17.1028
18:20:56|17.0985
18:20:57|17.0951
18:20:58|17.1064
18:20:59|17.105
18:20:59|17.1072
18:21:01|17.102
18:21:02|17.09
18:21:03|17.0761
18:21:04|17.0754
18:21:05|17.079
18:21:06|17.0816
18:21:07|17.0797
18:21:07|17.0788
18:21:09|17.0702
18:21:10|17.0701
18:21:11|17.0709
18:21:12|17.0684
18:21:13|17.0665
18:21:14|17.0882
18:21:16|17.0903
18:21:17|17.0908
18:21:18|17.0866
18:21:19|17.0859
18:21:21|17.1022
18:21:22|17.1027
18:21:22|17.1128
18:21:24|17.1137
18:21:25|17.1162
18:21:26|17.1263
18:21:27|17.1299
18:21:28|17.1268
18:21:29|17.1276
18:21:30|17.1566
18:21:31|17.1693
18:21:32|17.1752
18:21:32|17.1792
18:21:34|17.176
18:21:34|17.1691
18:21:36|17.1637
18:21:37|17.1658
18:21:38|17.172
18:21:39|17.1695
18:21:40|17.1676
18:21:41|17.1794
18:21:41|17.1817
18:21:43|17.1928
18:21:44|17.2056
18:21:45|17.204
18:21:46|17.1943
18:21:47|17.1892
18:21:48|17.1891
18:21:49|17.1881
18:21:50|17.1846
18:21:51|17.1846
18:21:52|17.1799
18:21:53|17.1781
18:21:53|17.1789
18:21:55|17.1789
18:21:56|17.1761
18:21:57|17.1761
18:21:57|17.1822
18:21:59|17.1853
18:22:00|17.1854
18:22:01|17.1825
18:22:02|17.181
18:22:03|17.1721
18:22:04|17.1726
18:22:05|17.1722
18:22:05|17.158
18:22:07|17.1393
18:22:07|17.1385
18:22:09|17.1351
18:22:09|17.1378
18:22:11|17.1381
18:22:12|17.1425
18:22:14|17.1378
18:22:16|17.1311
18:22:16|17.1317
18:22:18|17.1203
18:22:20|17.1253
18:22:20|17.1202
18:22:21|17.1066
18:22:22|17.1043
18:22:23|17.1144
18:22:25|17.1182
18:22:27|17.1191
18:22:27|17.1116
18:22:28|17.118
18:22:30|17.1223
18:22:31|17.152
18:22:32|17.1496
18:22:33|17.1437
18:22:33|17.1437
18:22:34|17.1323
18:22:36|17.1313
18:22:37|17.1313
18:22:38|17.128
18:22:39|17.1336
18:22:40|17.1343
18:22:41|17.1247
18:22:42|17.1258
18:22:43|17.1222
18:22:43|17.1221
18:22:45|17.1148
18:22:46|17.1148
18:22:47|17.1269
18:22:48|17.1344
18:22:48|17.1254
18:22:50|17.122
18:22:52|17.122
18:22:52|17.1078
18:22:53|17.1122
18:22:54|17.1122
18:22:55|17.1076
18:22:56|17.1043
18:22:57|17.0965
18:22:58|17.0791
18:22:59|17.0795
18:23:00|17.0886
18:23:01|17.0796
18:23:02|17.079
18:23:03|17.0805
18:23:04|17.091
18:23:05|17.0876
18:23:06|17.109
18:23:07|17.1178
18:23:08|17.1171
18:23:09|17.114
18:23:10|17.1193
18:23:11|17.1302
18:23:12|17.1265
18:23:14|17.1369
18:23:16|17.1419
18:23:18|17.1451
18:23:19|17.1421
18:23:20|17.1448
18:23:21|17.1401
18:23:22|17.1467
18:23:24|17.1529
18:23:25|17.1539
18:23:26|17.1528
18:23:27|17.1506
18:23:28|17.1572
18:23:29|17.141
18:23:30|17.1235
18:23:31|17.1212
18:23:33|17.1205
18:23:33|17.1267
18:23:34|17.1149
18:23:35|17.1149
18:23:37|17.1209
18:23:37|17.1225
18:23:39|17.1139
18:23:39|17.1139
18:23:41|17.1139
18:23:42|17.1126
18:23:43|17.1126
18:23:44|17.0417
18:23:44|17.0444
18:23:46|17.0723
18:23:47|17.0687
18:23:48|17.0773
18:23:49|17.0809
18:23:50|17.0922
18:23:51|17.0792
18:23:52|17.0745
18:23:53|17.0758
18:23:53|17.0625
18:23:55|17.0657
18:23:56|17.0711
18:23:57|17.0675
18:23:59|17.07
18:23:59|17.08
18:24:00|17.0801
18:24:01|17.072
18:24:02|17.0652
18:24:03|17.0692
18:24:04|17.0616
18:24:05|17.0609
18:24:06|17.0711
18:24:07|17.0781
18:24:08|17.0817
18:24:09|17.0853
18:24:10|17.0825
18:24:11|17.0825
18:24:12|17.0927
18:24:14|17.1057
18:24:16|17.1058
18:24:17|17.1014
18:24:17|17.0961
18:24:18|17.099
18:24:19|17.0875
18:24:21|17.08
18:24:22|17.08
18:24:23|17.0654
18:24:24|17.0691
18:24:25|17.0711
18:24:26|17.0593
18:24:26|17.0576
18:24:29|17.0502
18:24:29|17.0502
18:24:30|17.0454
18:24:31|17.0457
18:24:33|17.0393
18:24:33|17.0393
18:24:35|17.0266
18:24:36|17.0263
18:24:36|17.0316
18:24:37|17.0249
18:24:39|17.0239
18:24:39|16.9625
18:24:41|16.823
18:24:42|16.8385
18:24:43|16.7885
18:24:45|16.8275
18:24:45|16.8506
18:24:46|16.8563
18:24:47|16.8495
18:24:48|16.8956
18:24:49|16.9094
18:24:50|16.9271
18:24:51|16.9025
18:24:53|16.9207
18:24:54|16.9145
18:24:55|16.9156
18:24:56|16.9106
18:24:57|16.9093
18:24:58|16.8944
18:24:59|16.9033
18:25:00|16.8974
18:25:01|16.9142
18:25:02|16.9063
18:25:03|16.9069
18:25:04|16.8942
18:25:05|16.892
18:25:06|16.8966
18:25:07|16.8923
18:25:08|16.8979
18:25:08|16.9112
18:25:10|16.9118
18:25:10|16.9061
18:25:12|16.9166
18:25:13|16.9413
18:25:14|16.9423
18:25:15|16.947
18:25:17|16.9255
18:25:18|16.9128
18:25:20|16.9007
18:25:20|16.8944
18:25:21|16.8868
18:25:23|16.9109
18:25:24|16.9059
18:25:25|16.9158
18:25:26|16.9227
18:25:28|16.9285
18:25:28|16.9344
18:25:29|16.9396
18:25:31|16.962
18:25:32|16.9528
18:25:33|16.9533
18:25:34|16.9413
18:25:35|16.945
18:25:36|16.9414
18:25:37|16.9361
18:25:38|16.937
18:25:39|16.9136
18:25:40|16.9144
18:25:41|16.9191
18:25:42|16.9251
18:25:43|16.9169
18:25:45|16.9229
18:25:46|16.9098
18:25:47|16.9024
18:25:47|16.8921
18:25:49|16.8946
18:25:50|16.8943
18:25:51|16.907
18:25:52|16.8976
18:25:53|16.8959
18:25:53|16.8936
18:25:55|16.8958
18:25:55|16.8992
18:25:57|16.9008
18:25:58|16.9007
18:25:59|16.8992
18:25:59|16.8992
18:26:01|16.8961
18:26:01|16.8943
18:26:03|16.8836
18:26:03|16.8849
18:26:05|16.8835
18:26:06|16.8707
18:26:06|16.8629
18:26:08|16.8609
18:26:09|16.8593
18:26:10|16.8812
18:26:11|16.8797
18:26:12|16.9008
18:26:13|16.8924
18:26:14|16.9
18:26:14|16.8963
18:26:16|16.8963
18:26:17|16.904
18:26:19|16.8994
18:26:19|16.9001
18:26:20|16.8968
18:26:22|16.8812
18:26:24|16.8752
18:26:25|16.865
18:26:26|16.8712
18:26:27|16.8655
18:26:28|16.8705
18:26:29|16.8719
18:26:30|16.8712
18:26:32|16.8665
18:26:33|16.8868
18:26:34|16.8862
18:26:35|16.8776
18:26:37|16.8684
18:26:37|16.8684
18:26:38|16.8721
18:26:39|16.8669
18:26:41|16.8605
18:26:41|16.85
18:26:43|16.8311
18:26:44|16.8363
18:26:44|16.8214
18:26:45|16.813
18:26:46|16.8159
18:26:47|16.8154
18:26:48|16.8182
18:26:49|16.8216
18:26:50|16.825
18:26:52|16.8185
18:26:53|16.8245
18:26:53|16.8212
18:26:54|16.82
18:26:55|16.8193
18:26:56|16.8297
18:26:57|16.8506
18:26:58|16.8449
18:27:00|16.8552
18:27:00|16.8637
18:27:01|16.8668
18:27:02|16.8695
18:27:04|16.8683
18:27:04|16.8721
18:27:06|16.8736
18:27:07|16.8748
18:27:08|16.873
18:27:09|16.8813
18:27:10|16.8814
18:27:11|16.8875
18:27:12|16.8847
18:27:13|16.8816
18:27:14|16.8841
18:27:15|16.8928
18:27:16|16.8888
18:27:17|16.8988
18:27:19|16.8974
18:27:20|16.8981
18:27:21|16.9032
18:27:22|16.9022
18:27:23|16.8816
18:27:24|16.8837
18:27:25|16.8766
18:27:26|16.8763
18:27:28|16.8806
18:27:29|16.8815
18:27:30|16.8815
18:27:30|16.8847
18:27:32|16.8763
18:27:33|16.8718
18:27:34|16.8697
18:27:35|16.8617
18:27:36|16.8506
18:27:38|16.8646
18:27:38|16.8606
18:27:39|16.8648
18:27:41|16.8648
18:27:42|16.8596
18:27:43|16.8588
18:27:44|16.8597
18:27:45|16.8604
18:27:46|16.8544
18:27:47|16.8564
18:27:48|16.8568
18:27:49|16.8749
18:27:50|16.8842
18:27:51|16.8838
18:27:52|16.8787
18:27:53|16.8792
18:27:54|16.8801
18:27:55|16.8784
18:27:56|16.8696
18:27:57|16.8696
18:27:58|16.8648
18:27:59|16.8654
18:28:00|16.8655
18:28:01|16.8692
18:28:02|16.8725
18:28:03|16.8772
18:28:04|16.8823
18:28:06|16.89
18:28:06|16.8949
18:28:08|16.8949
18:28:09|16.8945
18:28:09|16.8938
18:28:10|16.8938
18:28:12|16.8946
18:28:12|16.8946
18:28:13|16.901
18:28:15|16.8968
18:28:16|16.8942
18:28:16|16.8989
18:28:18|16.8986
18:28:19|16.8884
18:28:21|16.8906
18:28:21|16.8881
18:28:23|16.8906
18:28:25|16.8881
18:28:26|16.8905
18:28:27|16.8904
18:28:28|16.8769
18:28:29|16.8778
18:28:30|16.8747
18:28:31|16.8748
18:28:32|16.8769
18:28:33|16.872
18:28:34|16.8676
18:28:35|16.8604
18:28:36|16.8594
18:28:37|16.8571
18:28:39|16.8512
18:28:40|16.85
18:28:40|16.85
18:28:42|16.8634
18:28:42|16.8748
18:28:44|16.8847
18:28:45|16.8792
18:28:46|16.8792
18:28:47|16.8792
18:28:49|16.8739
18:28:49|16.8676
18:28:51|16.8723
18:28:52|16.8808
18:28:53|16.8808
18:28:54|16.8875
18:28:55|16.8848
18:28:55|16.8787
18:28:57|16.8718
18:28:57|16.8757
18:28:59|16.8757
18:28:59|16.8688
18:29:01|16.8688
18:29:02|16.8693
18:29:02|16.8686
18:29:04|16.8655
18:29:05|16.8683
18:29:06|16.8683
18:29:07|16.8674
18:29:08|16.8663
18:29:09|16.8663
18:29:10|16.8663
18:29:11|16.867
18:29:12|16.8671
18:29:13|16.8671
18:29:14|16.8678
18:29:15|16.8542
18:29:16|16.855
18:29:17|16.85
18:29:18|16.85
18:29:19|16.85
18:29:20|16.8439
18:29:22|16.8408
18:29:22|16.8379
18:29:24|16.8343
18:29:25|16.8381
18:29:27|16.8312
18:29:28|16.828
18:29:30|16.8404
18:29:30|16.8501
18:29:31|16.85
18:29:33|16.8414
18:29:33|16.8414
18:29:35|16.8411
18:29:36|16.8406
18:29:38|16.8332
18:29:38|16.8362
18:29:39|16.8428
18:29:40|16.8394
18:29:41|16.8421
18:29:42|16.8542
18:29:43|16.8577
18:29:44|16.8699
18:29:45|16.88
18:29:46|16.8847
18:29:47|16.8776
18:29:48|16.8776
18:29:49|16.8801
18:29:50|16.8797
18:29:51|16.8934
18:29:52|16.8933
18:29:53|16.9181
18:29:54|16.9284
18:29:55|16.9392
18:29:56|16.9404
18:29:57|16.9179
18:29:58|16.9228
18:29:59|16.9047
18:30:00|16.8943
18:30:01|16.9004
18:30:02|16.9074
18:30:04|16.9158
18:30:05|16.9145
18:30:06|16.9222
18:30:06|16.9218
18:30:08|16.9172
18:30:09|16.9353
18:30:10|16.9315
18:30:10|16.9352
18:30:11|16.9352
18:30:13|16.9458
18:30:14|16.9458
18:30:15|16.9459
18:30:15|16.9366
18:30:17|16.9365
18:30:19|16.9352
18:30:20|16.924
18:30:21|16.922
18:30:22|16.9182
18:30:23|16.9182
18:30:25|16.9015
18:30:25|16.889
18:30:27|16.8928
18:30:28|16.8925
18:30:29|16.8833
18:30:30|16.874
18:30:31|16.881
18:30:33|16.8666
18:30:33|16.8744
18:30:34|16.8667
18:30:35|16.8605
18:30:36|16.8537
18:30:37|16.8401
18:30:38|16.8434
18:30:40|16.8513
18:30:42|16.8563
18:30:42|16.8563
18:30:43|16.86
18:30:44|16.8526
18:30:45|16.8584
18:30:46|16.8584
18:30:47|16.8525
18:30:48|16.8514
18:30:49|16.8562
18:30:51|16.8513
18:30:52|16.8541
18:30:53|16.8519
18:30:54|16.8468
18:30:55|16.8532
18:30:55|16.8565
18:30:58|16.8715
18:30:58|16.8746
18:30:59|16.8746
18:31:00|16.8735
18:31:01|16.8727
18:31:02|16.8556
18:31:03|16.8507
18:31:04|16.8505
18:31:05|16.8427
18:31:06|16.8455
18:31:07|16.8408
18:31:08|16.8417
18:31:09|16.8398
18:31:10|16.8346
18:31:11|16.8347
18:31:12|16.8348
18:31:13|16.8351
18:31:14|16.8442
18:31:15|16.8442
18:31:16|16.8535
18:31:17|16.8742
18:31:18|16.8724
18:31:19|16.8701
18:31:20|16.8644
18:31:21|16.8644
18:31:23|16.869
18:31:25|16.8683
18:31:25|16.8661
18:31:27|16.8703
18:31:28|16.8643
18:31:29|16.868
18:31:31|16.855
18:31:32|16.8452
18:31:33|16.8417
18:31:34|16.8413
18:31:35|16.8424
18:31:36|16.8423
18:31:38|16.8352
18:31:38|16.8283
18:31:40|16.8298
18:31:41|16.8335
18:31:42|16.8335
18:31:43|16.8335
18:31:44|16.8282
18:31:45|16.8288
18:31:46|16.8259
18:31:47|16.8293
18:31:48|16.8292
18:31:49|16.8283
18:31:50|16.8292
18:31:51|16.8497
18:31:52|16.8546
18:31:53|16.8535
18:31:54|16.8534
18:31:55|16.8486
18:31:56|16.8513
18:31:57|16.8533
18:31:58|16.8562
18:31:59|16.8505
18:32:00|16.8478
18:32:01|16.859
18:32:02|16.8533
18:32:04|16.8549
18:32:05|16.854
18:32:07|16.8526
18:32:07|16.8416
18:32:08|16.8383
18:32:09|16.8373
18:32:10|16.8353
18:32:11|16.8293
18:32:12|16.8295
18:32:13|16.8201
18:32:14|16.8277
18:32:16|16.8373
18:32:17|16.8434
18:32:18|16.8491
18:32:19|16.8517
18:32:20|16.8517
18:32:21|16.853
18:32:22|16.8657
18:32:23|16.8657
18:32:24|16.8752
18:32:25|16.874
18:32:26|16.8755
18:32:27|16.8755
18:32:28|16.8761
18:32:30|16.8682
18:32:31|16.8659
18:32:32|16.8749
18:32:33|16.8604
18:32:34|16.8562
18:32:35|16.848
18:32:37|16.8419
18:32:37|16.8416
18:32:38|16.8372
18:32:40|16.8372
18:32:41|16.8372
18:32:41|16.8404
18:32:42|16.8404
18:32:43|16.8372
18:32:44|16.84
18:32:46|16.84
18:32:46|16.84
18:32:47|16.847
18:32:48|16.8474
18:32:49|16.8538
18:32:51|16.8538
18:32:52|16.8637
18:32:53|16.86
18:32:53|16.8627
18:32:55|16.865
18:32:56|16.867
18:32:57|16.8656
18:32:58|16.8672
18:32:59|16.865
18:33:00|16.8643
18:33:01|16.8631
18:33:02|16.8631
18:33:03|16.8619
18:33:05|16.8619
18:33:05|16.8608
18:33:07|16.8681
18:33:08|16.8682
18:33:09|16.8772
18:33:10|16.8825
18:33:10|16.8824
18:33:12|16.8832
18:33:12|16.8908
18:33:14|16.8909
18:33:15|16.8916
18:33:16|16.8916
18:33:17|16.8856
18:33:18|16.8905
18:33:18|16.8847
18:33:19|16.8964
18:33:21|16.8964
18:33:21|16.8859
18:33:23|16.8832
18:33:24|16.88
18:33:26|16.8781
18:33:27|16.8725
18:33:28|16.8735
18:33:29|16.877
18:33:30|16.8926
18:33:32|16.8949
18:33:33|16.893
18:33:34|16.8844
18:33:34|16.8999
18:33:36|16.9007
18:33:37|16.899
18:33:39|16.8987
18:33:39|16.8982
18:33:41|16.8894
18:33:42|16.8791
18:33:43|16.8696
18:33:44|16.8676
18:33:45|16.8651
18:33:46|16.8602
18:33:47|16.8602
18:33:48|16.8541
18:33:50|16.8526
18:33:50|16.8526
18:33:52|16.8573
18:33:52|16.8689
18:33:54|16.8731
18:33:54|16.8817
18:33:56|16.8746
18:33:56|16.885
18:33:58|16.8876
18:33:58|16.8915
18:33:59|16.8918
18:34:00|16.8918
18:34:03|16.8895
18:34:04|16.897
18:34:05|16.8961
18:34:06|16.8996
18:34:07|16.9018
18:34:08|16.9046
18:34:09|16.9148
18:34:10|16.9168
18:34:11|16.9217
18:34:12|16.8928
18:34:13|16.9018
18:34:14|16.9191
18:34:15|16.9309
18:34:16|16.9213
18:34:17|16.9236
18:34:18|16.9307
18:34:19|16.9324
18:34:20|16.9325
18:34:21|16.9325
18:34:22|16.9325
18:34:23|16.9293
18:34:24|16.93
18:34:26|16.929
18:34:26|16.9333
18:34:28|16.9333
18:34:29|16.929
18:34:31|16.9284
18:34:31|16.9314
18:34:32|16.9332
18:34:33|16.9332
18:34:34|16.9332
18:34:35|16.938
18:34:36|16.938
18:34:37|16.9378
18:34:38|16.9319
18:34:39|16.9308
18:34:40|16.9232
18:34:41|16.9196
18:34:42|16.9182
18:34:43|16.9072
18:34:44|16.9077
18:34:45|16.9171
18:34:46|16.9181
18:34:47|16.9084
18:34:48|16.9212
18:34:49|16.9218
18:34:50|16.9218
18:34:51|16.923
18:34:52|16.9397
18:34:53|16.9386
18:34:54|16.9387
18:34:55|16.9397
18:34:56|16.9397
18:34:57|16.9396
18:34:58|16.9349
18:34:59|16.9296
18:35:00|16.9327
18:35:01|16.916
18:35:02|16.9093
18:35:03|16.8973
18:35:04|16.8961
18:35:05|16.89
18:35:07|16.88
18:35:08|16.88
18:35:09|16.8776
18:35:11|16.8867
18:35:11|16.8899
18:35:12|16.9004
18:35:13|16.8913
18:35:14|16.8912
18:35:15|16.892
18:35:16|16.8954
18:35:17|16.8875
18:35:18|16.8831
18:35:19|16.8805
18:35:20|16.8842
18:35:21|16.8863
18:35:22|16.8878
18:35:23|16.8903
18:35:24|16.8903
18:35:25|16.8902
18:35:27|16.8892
18:35:28|16.8892
18:35:29|16.8857
18:35:30|16.8857
18:35:31|16.8904
18:35:32|16.8904
18:35:33|16.8923
18:35:34|16.9092
18:35:34|16.9093
18:35:35|16.8985
18:35:38|16.9068
18:35:39|16.9115
18:35:40|16.9067
18:35:41|16.9005
18:35:42|16.8904
18:35:42|16.8833
18:35:44|16.8755
18:35:44|16.8744
18:35:47|16.8667
18:35:47|16.8666
18:35:48|16.8642
18:35:49|16.8642
18:35:50|16.8656
18:35:51|16.8709
18:35:52|16.8744
18:35:53|16.8813
18:35:54|16.9068
18:35:55|16.9005
18:35:56|16.8952
18:35:57|16.8983
18:35:58|16.904
18:35:59|16.8953
18:36:00|16.8912
18:36:01|16.8913
18:36:02|16.8933
18:36:03|16.8982
18:36:04|16.8867
18:36:05|16.878
18:36:06|16.878
18:36:07|16.878
18:36:08|16.8749
18:36:09|16.8749
18:36:10|16.8711
18:36:12|16.8711
18:36:13|16.8657
18:36:13|16.8657
18:36:14|16.8703
18:36:15|16.8891
18:36:16|16.8905
18:36:18|16.8912
18:36:19|16.8876
18:36:20|16.8902
18:36:21|16.8884
18:36:22|16.8884
18:36:23|16.8844
18:36:24|16.8876
18:36:24|16.8876
18:36:25|16.8857
18:36:28|16.893
18:36:29|16.9
18:36:30|16.9062
18:36:32|16.9068
18:36:33|16.9035
18:36:33|16.9115
18:36:34|16.9115
18:36:36|16.9115
18:36:37|16.9114
18:36:39|16.9179
18:36:39|16.9179
18:36:40|16.9179
18:36:42|16.9235
18:36:44|16.9222
18:36:44|16.9222
18:36:46|16.9367
18:36:48|16.9416
18:36:48|16.9417
18:36:49|16.9459
18:36:50|16.945
18:36:51|16.95
18:36:52|16.9554
18:36:53|16.9543
18:36:54|16.9605
18:36:56|16.9558
18:36:57|16.9632
18:36:57|16.9553
18:36:58|16.954
18:37:00|16.9494
18:37:01|16.9494
18:37:02|16.9387
18:37:02|16.9296
18:37:04|16.9193
18:37:06|16.9116
18:37:06|16.9116
18:37:07|16.9298
18:37:08|16.9219
18:37:09|16.9284
18:37:10|16.9328
18:37:11|16.9333
18:37:12|16.9333
18:37:13|16.9333
18:37:14|16.9274
18:37:15|16.9217
18:37:16|16.9217
18:37:17|16.9256
18:37:18|16.9252
18:37:19|16.9252
18:37:20|16.9273
18:37:21|16.9271
18:37:22|16.9333
18:37:23|16.9333
18:37:24|16.9322
18:37:25|16.9334
18:37:26|16.9416
18:37:28|16.9423
18:37:30|16.9321
18:37:31|16.9325
18:37:33|16.9358
18:37:33|16.9358
18:37:34|16.9358
18:37:35|16.9381
18:37:37|16.9422
18:37:38|16.9522
18:37:40|16.9518
18:37:41|16.9432
18:37:41|16.9486
18:37:43|16.9461
18:37:44|16.9462
18:37:46|16.936
18:37:46|16.9453
18:37:47|16.9462
18:37:48|16.9475
18:37:49|16.9532
18:37:50|16.9511
18:37:51|16.959
18:37:52|16.9594
18:37:53|16.9668
18:37:54|16.9623
18:37:55|16.9638
18:37:56|16.9657
18:37:57|16.9731
18:37:58|16.9759
18:37:59|16.9632
18:38:00|16.9583
18:38:01|16.9751
18:38:02|16.9631
18:38:03|16.9576
18:38:04|16.963
18:38:05|16.9629
18:38:06|16.9586
18:38:07|16.9539
18:38:08|16.9511
18:38:09|16.9383
18:38:10|16.9448
18:38:11|16.9468
18:38:12|16.9513
18:38:13|16.9513
18:38:15|16.969
18:38:16|16.972
18:38:17|16.9747
18:38:18|16.9732
18:38:19|16.9693
18:38:20|16.9704
18:38:21|16.9688
18:38:22|16.9736
18:38:23|16.9739
18:38:23|16.973
18:38:25|16.9633
18:38:26|16.951
18:38:27|16.9529
18:38:28|16.952
18:38:28|16.9455
18:38:31|16.9424
18:38:32|16.9401
18:38:33|16.9349
18:38:34|16.9351
18:38:36|16.9421
18:38:36|16.9421
18:38:37|16.9544
18:38:38|16.9541
18:38:39|16.9565
18:38:40|16.9565
18:38:41|16.9629
18:38:42|16.9798
18:38:44|16.9769
18:38:45|16.9714
18:38:46|16.9678
18:38:47|16.9671
18:38:47|16.9714
18:38:49|16.9682
18:38:49|16.9682
18:38:50|16.9663
18:38:52|16.9564
18:38:53|16.953
18:38:54|16.9463
18:38:55|16.9463
18:38:56|16.9431
18:38:57|16.9351
18:38:57|16.9336
18:38:59|16.9324
18:38:59|16.9275
18:39:01|16.939
18:39:02|16.9458
18:39:03|16.9429
18:39:03|16.9466
18:39:04|16.9576
18:39:06|16.9573
18:39:07|16.9459
18:39:08|16.9459
18:39:09|16.9421
18:39:10|16.9421
18:39:11|16.9393
18:39:12|16.9402
18:39:13|16.9344
18:39:15|16.9334
18:39:15|16.9419
18:39:16|16.9467
18:39:17|16.9467
18:39:18|16.9527
18:39:19|16.9558
18:39:21|16.9593
18:39:21|16.9601
18:39:23|16.9601
18:39:24|16.9638
18:39:24|16.9605
18:39:26|16.957
18:39:26|16.9514
18:39:28|16.9482
18:39:29|16.9423
18:39:30|16.9421
18:39:32|16.9426
18:39:33|16.9421
18:39:35|16.9392
18:39:36|16.939
18:39:38|16.9371
18:39:38|16.9372
18:39:39|16.9392
18:39:41|16.9508
18:39:42|16.9485
18:39:43|16.9396
18:39:44|16.9387
18:39:45|16.9538
18:39:46|16.9444
18:39:47|16.9432
18:39:47|16.9397
18:39:49|16.9513
18:39:50|16.9502
18:39:51|16.9501
18:39:52|16.9501
18:39:53|16.9517
18:39:54|16.9509
18:39:54|16.948
18:39:56|16.9468
18:39:56|16.9468
18:39:58|16.9463
18:39:59|16.9608
18:40:00|16.9601
18:40:00|16.9595
18:40:02|16.9662
18:40:03|16.9625
18:40:05|16.9771
18:40:05|16.9722
18:40:06|16.9739
18:40:08|16.9731
18:40:08|16.9808
18:40:09|16.9672
18:40:10|16.9666
18:40:11|16.9651
18:40:12|16.9703
18:40:14|16.9774
18:40:14|16.9808
18:40:15|16.9765
18:40:16|16.9843
18:40:17|16.985
18:40:18|16.9841
18:40:19|16.9824
18:40:21|16.9765
18:40:23|16.9857
18:40:23|16.9807
18:40:25|16.976
18:40:26|16.9692
18:40:27|16.9787
18:40:28|16.9741
18:40:29|16.97
18:40:31|16.97
18:40:32|16.9621
18:40:34|16.9581
18:40:35|16.948
18:40:36|16.9508
18:40:38|16.9596
18:40:38|16.9596
18:40:40|16.9625
18:40:40|16.9543
18:40:42|16.9541
18:40:43|16.9537
18:40:44|16.9527
18:40:45|16.9649
18:40:46|16.9694
18:40:47|16.9731
18:40:48|16.9699
18:40:49|16.964
18:40:51|16.9594
18:40:51|16.9597
18:40:53|16.9574
18:40:53|16.9574
18:40:55|16.9578
18:40:56|16.9597
18:40:57|16.9589
18:40:58|16.959
18:40:59|16.9574
18:41:00|16.9621
18:41:01|16.958
18:41:02|16.959
18:41:03|16.9525
18:41:04|16.9528
18:41:05|16.9649
18:41:07|16.9674
18:41:07|16.9674
18:41:08|16.9668
18:41:10|16.9658
18:41:11|16.9789
18:41:12|16.9636
18:41:12|16.9636
18:41:13|16.9652
18:41:14|16.9676
18:41:15|16.9651
18:41:16|16.965
18:41:17|16.9629
18:41:18|16.9589
18:41:19|16.9585
18:41:20|16.9488
18:41:22|16.9494
18:41:22|16.9507
18:41:24|16.9507
18:41:24|16.9507
18:41:25|16.9507
18:41:26|16.9545
18:41:28|16.954
18:41:29|16.954
18:41:29|16.9585
18:41:30|16.9589
18:41:31|16.9665
18:41:33|16.9605
18:41:34|16.967
18:41:35|16.9661
18:41:36|16.9713
18:41:37|16.975
18:41:38|16.9878
18:41:39|16.9858
18:41:40|16.984
18:41:41|16.9762
18:41:42|16.9749
18:41:43|16.9752
18:41:44|16.9827
18:41:45|16.9828
18:41:46|16.9849
18:41:47|16.9849
18:41:48|16.9839
18:41:49|16.9839
18:41:50|16.9868
18:41:51|16.9886
18:41:52|16.9911
18:41:53|16.9968
18:41:54|16.9968
18:41:55|16.9998
18:41:56|16.9941
18:41:57|16.9976
18:41:58|16.9999
18:41:59|17.0029
18:42:00|17.0019
18:42:01|17.013
18:42:02|17.0059
18:42:03|17.0269
18:42:04|17.0159
18:42:05|17.0108
18:42:06|17.0108
18:42:07|17.0068
18:42:08|17.0078
18:42:10|17.0015
18:42:11|16.9857
18:42:13|16.9807
18:42:14|16.9784
18:42:14|16.9784
18:42:16|16.9823
18:42:16|16.9811
18:42:17|16.9734
18:42:19|16.9656
18:42:19|16.9717
18:42:20|16.971
18:42:22|16.9794
18:42:23|16.976
18:42:24|16.9769
18:42:25|16.9769
18:42:26|16.9769
18:42:27|16.9849
18:42:28|16.9852
18:42:29|16.9853
18:42:30|16.9799
18:42:31|16.9748
18:42:32|16.9733
18:42:33|16.9508
18:42:35|16.9541
18:42:36|16.9664
18:42:37|16.9664
18:42:38|16.9688
18:42:40|16.9811
18:42:41|16.9811
18:42:42|16.9791
18:42:43|16.9762
18:42:45|16.9795
18:42:46|16.9795
18:42:47|16.9795
18:42:48|16.9796
18:42:49|16.9933
18:42:50|16.9999
18:42:52|17.0029
18:42:52|17.003
18:42:54|17.0026
18:42:55|17.0049
18:42:56|17.0042
18:42:58|17.0094
18:42:59|16.9957
18:42:59|16.9966
18:43:01|16.9966
18:43:02|16.99
18:43:03|16.9871
18:43:05|16.9793
18:43:05|16.9792
18:43:07|16.9793
18:43:08|16.9792
18:43:09|16.9792
18:43:09|16.9793
18:43:11|16.9797
18:43:11|16.9866
18:43:12|16.982
18:43:13|16.9861
18:43:14|16.9821
18:43:16|16.9796
18:43:17|16.9797
18:43:18|16.9763
18:43:19|16.9762
18:43:20|16.9809
18:43:21|16.9809
18:43:22|16.9804
18:43:23|16.9874
18:43:25|16.9947
18:43:25|16.9939
18:43:26|16.9929
18:43:27|16.993
18:43:29|16.993
18:43:31|16.9963
18:43:31|16.9978
18:43:32|17.0048
18:43:33|17.0073
18:43:35|17.005
18:43:37|17.0035
18:43:38|16.9923
18:43:39|16.9923
18:43:41|16.992
18:43:42|16.9877
18:43:43|16.9877
18:43:44|16.9664
18:43:45|16.9725
18:43:46|16.9771
18:43:47|16.9734
18:43:48|16.9728
18:43:49|16.9727
18:43:50|16.9754
18:43:51|16.9734
18:43:52|16.9734
18:43:53|16.9739
18:43:53|16.9739
18:43:56|17.0052
18:43:56|17.0118
18:43:57|17.0145
18:43:58|17.0111
18:43:59|17.0018
18:44:01|17.0038
18:44:02|16.9987
18:44:02|16.9984
18:44:05|16.9952
18:44:06|17.0038
18:44:07|17.0038
18:44:08|17.0164
18:44:09|17.0164
18:44:10|17.0111
18:44:12|17.0111
18:44:12|17.0205
18:44:13|17.0218
18:44:15|17.0309
18:44:15|17.031
18:44:17|17.0349
18:44:18|17.0296
18:44:18|17.0318
18:44:20|17.0294
18:44:20|17.028
18:44:22|17.0261
18:44:22|17.0295
18:44:23|17.022
18:44:24|17.0235
18:44:25|17.0235
18:44:27|17.0235
18:44:28|17.017
18:44:29|17.017
18:44:30|17.0157
18:44:30|17.0157
18:44:32|17.0157
18:44:33|17.0156
18:44:35|17.0145
18:44:36|17.0148
18:44:38|17.0152
18:44:38|17.0235
18:44:40|17.0249
18:44:40|17.0301
18:44:42|17.0329
18:44:42|17.0329
18:44:44|17.0386
18:44:46|17.0394
18:44:46|17.0394
18:44:47|17.0419
18:44:48|17.0448
18:44:49|17.0449
18:44:50|17.0449
18:44:51|17.0431
18:44:52|17.0363
18:44:53|17.031
18:44:54|17.0261
18:44:55|17.0235
18:44:56|17.0255
18:44:57|17.0243
18:44:58|17.0318
18:44:59|17.0391
18:45:00|17.0452
18:45:01|17.0474
18:45:02|17.0422
18:45:03|17.0462
18:45:04|17.0386
18:45:06|17.0398
18:45:08|17.0417
18:45:08|17.0417
18:45:10|17.0293
18:45:11|17.0284
18:45:12|17.0235
18:45:13|17.0235
18:45:14|17.0235
18:45:15|17.025
18:45:16|17.0329
18:45:17|17.0443
18:45:18|17.0497
18:45:19|17.0476
18:45:20|17.033
18:45:21|17.042
18:45:22|17.0477
18:45:23|17.0543
18:45:24|17.0542
18:45:25|17.0487
18:45:26|17.0322
18:45:27|17.0235
18:45:28|17.0191
18:45:29|17.0187
18:45:30|17.0113
18:45:31|17.034
18:45:32|17.034
18:45:33|17.0238
18:45:34|17.0235
18:45:35|17.0154
18:45:36|17.0081
18:45:38|17.0039
18:45:39|17.0039
18:45:41|17.0037
18:45:42|17.0037
18:45:43|17.0037
18:45:44|16.993
18:45:45|16.9927
18:45:46|16.9927
18:45:47|16.9964
18:45:49|16.9988
18:45:49|16.9987
18:45:51|16.9931
18:45:52|16.9931
18:45:53|16.9913
18:45:54|16.9913
18:45:55|16.9913
18:45:56|16.9913
18:45:57|16.9913
18:45:58|16.9876
18:45:59|16.9864
18:46:00|16.9812
18:46:01|16.9812
18:46:02|16.98
18:46:04|16.98
18:46:05|16.9792
18:46:05|16.975
18:46:07|16.9757
18:46:07|16.9757
18:46:09|16.9769
18:46:09|16.975
18:46:10|16.9738
18:46:12|16.9735
18:46:12|16.9606
18:46:13|16.9659
18:46:14|16.9632
18:46:16|16.9588
18:46:16|16.9549
18:46:18|16.9509
18:46:19|16.9471
18:46:19|16.9471
18:46:20|16.9433
18:46:21|16.9423
18:46:23|16.9424
18:46:23|16.9424
18:46:24|16.9553
18:46:26|16.9564
18:46:26|16.9606
18:46:28|16.9703
18:46:29|16.9679
18:46:30|16.9723
18:46:31|16.9723
18:46:31|16.9613
18:46:33|16.9641
18:46:33|16.9641
18:46:35|16.9702
18:46:36|16.9705
18:46:36|16.9723
18:46:38|16.9712
18:46:39|16.9641
18:46:40|16.9587
18:46:41|16.9543
18:46:43|16.9473
18:46:43|16.9497
18:46:45|16.9479
18:46:46|16.9479
18:46:47|16.9516
18:46:48|16.9516
18:46:49|16.9674
18:46:50|16.9739
18:46:52|16.9722
18:46:53|16.9692
18:46:54|16.9633
18:46:55|16.9639
18:46:56|16.9681
18:46:57|16.9665
18:46:57|16.965
18:46:58|16.9637
18:46:59|16.977
18:47:01|16.9758
18:47:02|16.9753
18:47:03|16.9734
18:47:04|16.9791
18:47:05|16.9791
18:47:06|16.98
18:47:07|16.9805
18:47:08|16.982
18:47:09|16.9805
18:47:10|16.9771
18:47:11|16.9771
18:47:12|16.9719
18:47:13|16.969
18:47:14|16.9699
18:47:15|16.9737
18:47:16|16.9737
18:47:17|16.9723
18:47:18|16.969
18:47:19|16.969
18:47:20|16.969
18:47:21|16.9582
18:47:22|16.9572
18:47:23|16.9536
18:47:24|16.9535
18:47:25|16.9474
18:47:26|16.9474
18:47:27|16.9494
18:47:28|16.9473
18:47:29|16.9454
18:47:31|16.9429
18:47:32|16.9429
18:47:33|16.9429
18:47:33|16.9429
18:47:34|16.9475
18:47:35|16.9475
18:47:36|16.965
18:47:37|16.9756
18:47:39|16.9838
18:47:41|16.9841
18:47:42|16.9912
18:47:43|16.9912
18:47:44|16.9912
18:47:45|16.9954
18:47:46|16.9936
18:47:47|16.9911
18:47:49|16.9931
18:47:50|16.9932
18:47:51|16.9997
18:47:52|16.9997
18:47:54|16.9965
18:47:54|16.9931
18:47:55|16.9935
18:47:57|16.9935
18:47:58|16.9936
18:47:59|16.9838
18:48:00|16.9884
18:48:01|16.9858
18:48:02|16.9869
18:48:03|16.9869
18:48:04|16.9759
18:48:05|16.9761
18:48:07|16.9856
18:48:08|16.9842
18:48:08|16.9842
18:48:10|16.9806
18:48:11|16.9836
18:48:12|16.9802
18:48:13|16.9802
18:48:14|16.9801
18:48:15|16.9819
18:48:16|16.9876
18:48:17|16.9867
18:48:18|16.9867
18:48:19|16.9935
18:48:20|16.9935
18:48:21|16.9935
18:48:22|16.9996
18:48:23|16.9959
18:48:24|16.9955
18:48:25|16.9954
18:48:26|16.9954
18:48:27|16.9954
18:48:28|16.9996
18:48:29|16.9996
18:48:30|16.9989
18:48:31|16.9989
18:48:32|16.9955
18:48:33|17.
18:48:34|16.9983
18:48:35|17.0025
18:48:36|17.0001
18:48:37|16.9934
18:48:38|16.9923
18:48:39|16.9921
18:48:40|16.9921
18:48:41|16.9959
18:48:43|16.9975
18:48:43|16.9975
18:48:45|16.9904
18:48:45|16.9802
18:48:46|16.9764
18:48:48|16.9722
18:48:49|16.9738
18:48:50|16.9738
18:48:51|16.9833
18:48:52|16.9833
18:48:53|16.9815
18:48:54|16.985
18:48:55|16.9746
18:48:56|16.9759
18:48:57|16.9759
18:48:58|16.9759
18:49:00|16.9729
18:49:01|16.967
18:49:02|16.95
18:49:03|16.9426
18:49:03|16.9484
18:49:04|16.9475
18:49:06|16.9562
18:49:07|16.9562
18:49:08|16.951
18:49:09|16.955
18:49:10|16.955
18:49:11|16.9597
18:49:12|16.9509
18:49:14|16.9429
18:49:14|16.9423
18:49:15|16.9457
18:49:16|16.9594
18:49:18|16.9539
18:49:18|16.9585
18:49:20|16.9581
18:49:20|16.9581
18:49:22|16.9553
18:49:23|16.9636
18:49:23|16.9634
18:49:25|16.964
18:49:26|16.9638
18:49:27|16.9669
18:49:28|16.9659
18:49:29|16.9655
18:49:30|16.9765
18:49:31|16.9776
18:49:32|16.9729
18:49:33|16.9749
18:49:34|16.9833
18:49:35|16.9812
18:49:36|16.9835
18:49:37|16.988
18:49:38|16.9943
18:49:39|16.9943
18:49:40|16.9923
18:49:42|16.9975
18:49:43|16.9941
18:49:44|16.9893
18:49:45|16.9898
18:49:46|16.9899
18:49:47|16.9857
18:49:49|16.9857
18:49:49|16.9857
18:49:50|16.9851
18:49:51|16.9848
18:49:53|16.9751
18:49:54|16.9692
18:49:54|16.9693
18:49:56|16.9712
18:49:56|16.9711
18:49:57|16.9697
18:49:58|16.9691
18:49:59|16.9612
18:50:00|16.9609
18:50:02|16.9666
18:50:02|16.96
18:50:04|16.96
18:50:05|16.9579
18:50:06|16.9571
18:50:07|16.957
18:50:08|16.9506
18:50:09|16.9423
18:50:10|16.9423
18:50:11|16.93
18:50:12|16.9254
18:50:13|16.9154
18:50:14|16.9149
18:50:15|16.8952
18:50:16|16.9014
18:50:17|16.9044
18:50:18|16.9157
18:50:20|16.9079
18:50:21|16.9079
18:50:22|16.9121
18:50:22|16.9087
18:50:24|16.924
18:50:25|16.9318
18:50:26|16.9305
18:50:27|16.9319
18:50:27|16.9417
18:50:28|16.9379
18:50:29|16.9425
18:50:31|16.946
18:50:32|16.9525
18:50:32|16.9615
18:50:33|16.9494
18:50:34|16.9448
18:50:36|16.9466
18:50:36|16.9476
18:50:37|16.947
18:50:38|16.945
18:50:40|16.9318
18:50:41|16.9225
18:50:43|16.9051
18:50:43|16.9051
18:50:44|16.9084
18:50:45|16.9102
18:50:47|16.9224
18:50:48|16.9096
18:50:49|16.9021
18:50:51|16.9025
18:50:51|16.8944
18:50:52|16.8949
18:50:53|16.9047
18:50:54|16.9047
18:50:55|16.9061
18:50:56|16.9006
18:50:57|16.9053
18:50:58|16.9048
18:50:59|16.9096
18:51:00|16.8969
18:51:01|16.8989
18:51:02|16.8931
18:51:03|16.8901
18:51:04|16.8801
18:51:05|16.8539
18:51:07|16.87
18:51:07|16.8663
18:51:09|16.8664
18:51:10|16.8568
18:51:11|16.851
18:51:11|16.8645
18:51:13|16.861
18:51:14|16.8566
18:51:15|16.8557
18:51:16|16.8394
18:51:17|16.8185
18:51:17|16.8196
18:51:19|16.8281
18:51:20|16.832
18:51:22|16.8003
18:51:22|16.8008
18:51:23|16.7901
18:51:24|16.7909
18:51:25|16.7442
18:51:26|16.7119
18:51:27|16.702
18:51:28|16.7318
18:51:29|16.7752
18:51:30|16.7726
18:51:31|16.7761
18:51:32|16.7743
18:51:33|16.7838
18:51:34|16.8064
18:51:35|16.8032
18:51:36|16.8016
18:51:37|16.8114
18:51:38|16.8146
18:51:39|16.8223
18:51:40|16.8339
18:51:41|16.824
18:51:43|16.81
18:51:44|16.8001
18:51:46|16.8067
18:51:46|16.8056
18:51:48|16.8119
18:51:50|16.8103
18:51:50|16.8241
18:51:51|16.8246
18:51:53|16.8256
18:51:54|16.8256
18:51:55|16.8254
18:51:57|16.8165
18:51:57|16.817
18:51:59|16.8128
18:51:59|16.8141
18:52:01|16.8044
18:52:03|16.7814
18:52:04|16.7854
18:52:05|16.7925
18:52:06|16.7851
18:52:07|16.7928
18:52:08|16.8007
18:52:09|16.7935
18:52:10|16.7899
18:52:11|16.7947
18:52:12|16.7901
18:52:14|16.7902
18:52:15|16.7989
18:52:16|16.8017
18:52:17|16.8161
18:52:18|16.8143
18:52:19|16.8098
18:52:20|16.8189
18:52:21|16.8205
18:52:22|16.8225
18:52:23|16.8113
18:52:24|16.8167
18:52:25|16.8199
18:52:26|16.8251
18:52:27|16.8262
18:52:28|16.8246
18:52:29|16.8258
18:52:30|16.8292
18:52:31|16.8367
18:52:32|16.8395
18:52:33|16.8441
18:52:34|16.8475
18:52:35|16.8585
18:52:37|16.8581
18:52:37|16.8541
18:52:38|16.8495
18:52:39|16.8384
18:52:41|16.838
18:52:42|16.8393
18:52:43|16.8394
18:52:45|16.835
18:52:46|16.835
18:52:46|16.8346
18:52:47|16.8204
18:52:49|16.8208
18:52:50|16.8224
18:52:51|16.8322
18:52:52|16.8393
18:52:53|16.8442
18:52:54|16.8399
18:52:56|16.8251
18:52:57|16.82
18:52:58|16.8243
18:52:59|16.8177
18:53:00|16.8147
18:53:01|16.8142
18:53:02|16.8108
18:53:03|16.8108
18:53:04|16.8108
18:53:06|16.8029
18:53:07|16.8002
18:53:08|16.8008
18:53:09|16.7863
18:53:09|16.7815
18:53:10|16.782
18:53:12|16.7869
18:53:13|16.7864
18:53:14|16.7871
18:53:15|16.7975
18:53:16|16.8035
18:53:17|16.813
18:53:17|16.8162
18:53:19|16.8162
18:53:20|16.8253
18:53:20|16.8253
18:53:22|16.8213
18:53:23|16.8209
18:53:24|16.8162
18:53:25|16.8114
18:53:26|16.8126
18:53:26|16.8132
18:53:27|16.8098
18:53:28|16.8004
18:53:30|16.7956
18:53:31|16.7978
18:53:32|16.8024
18:53:33|16.8024
18:53:34|16.8106
18:53:35|16.8087
18:53:36|16.8167
18:53:37|16.8166
18:53:38|16.8231
18:53:39|16.8174
18:53:40|16.8302
18:53:41|16.8299
18:53:42|16.8423
18:53:43|16.8412
18:53:45|16.8384
18:53:45|16.8358
18:53:46|16.8323
18:53:48|16.8369
18:53:48|16.8369
18:53:51|16.8215
18:53:51|16.8215
18:53:52|16.8259
18:53:53|16.8259
18:53:54|16.8191
18:53:55|16.8172
18:53:56|16.8091
18:53:57|16.7979
18:53:58|16.798
18:53:59|16.7979
18:54:00|16.8034
18:54:01|16.8034
18:54:03|16.8044
18:54:03|16.8066
18:54:05|16.7952
18:54:07|16.7909
18:54:07|16.7917
18:54:08|16.7881
18:54:09|16.7755
18:54:10|16.7669
18:54:11|16.7529
18:54:12|16.7573
18:54:13|16.7672
18:54:14|16.767
18:54:15|16.7671
18:54:16|16.7558
18:54:17|16.7451
18:54:18|16.7444
18:54:19|16.7438
18:54:20|16.7271
18:54:21|16.7275
18:54:22|16.7393
18:54:23|16.7551
18:54:24|16.7556
18:54:25|16.7468
18:54:26|16.7449
18:54:27|16.7427
18:54:28|16.7564
18:54:29|16.7372
18:54:30|16.729
18:54:31|16.7278
18:54:32|16.7271
18:54:33|16.7217
18:54:34|16.7119
18:54:35|16.7068
18:54:36|16.6821
18:54:37|16.6763
18:54:38|16.69
18:54:39|16.7217
18:54:40|16.7384
18:54:41|16.741
18:54:42|16.7341
18:54:44|16.7063
18:54:45|16.7099
18:54:47|16.7185
18:54:48|16.7279
18:54:49|16.7255
18:54:51|16.7387
18:54:52|16.7391
18:54:54|16.7361
18:54:54|16.7257
18:54:56|16.7378
18:54:57|16.7404
18:54:58|16.7404
18:54:59|16.7425
18:54:59|16.744
18:55:01|16.7598
18:55:02|16.7688
18:55:03|16.7724
18:55:04|16.7795
18:55:04|16.7924
18:55:05|16.7809
18:55:07|16.7726
18:55:07|16.782
18:55:09|16.782
18:55:10|16.7964
18:55:11|16.7926
18:55:12|16.7978
18:55:14|16.808
18:55:14|16.8089
18:55:15|16.8286
18:55:16|16.8313
18:55:17|16.8342
18:55:18|16.839
18:55:19|16.833
18:55:20|16.8258
18:55:22|16.8158
18:55:23|16.8167
18:55:23|16.806
18:55:25|16.7985
18:55:26|16.8012
18:55:27|16.7907
18:55:28|16.7897
18:55:29|16.7868
18:55:30|16.7922
18:55:31|16.7968
18:55:32|16.8
18:55:34|16.8149
18:55:34|16.8097
18:55:36|16.8092
18:55:36|16.8148
18:55:38|16.8113
18:55:39|16.8112
18:55:40|16.8314
18:55:41|16.8295
18:55:43|16.8134
18:55:44|16.8208
18:55:44|16.8208
18:55:45|16.814
18:55:46|16.8169
18:55:48|16.8256
18:55:49|16.8251
18:55:50|16.8397
18:55:51|16.8382
18:55:52|16.8283
18:55:53|16.831
18:55:54|16.8304
18:55:55|16.8212
18:55:56|16.8212
18:55:57|16.8278
18:55:58|16.8221
18:55:59|16.8221
18:56:00|16.8221
18:56:02|16.7973
18:56:02|16.7973
18:56:04|16.7903
18:56:05|16.7774
18:56:06|16.7774
18:56:08|16.7262
18:56:08|16.7245
18:56:09|16.7464
18:56:10|16.6754
18:56:11|16.7062
18:56:12|16.7219
18:56:13|16.7332
18:56:14|16.7381
18:56:15|16.7292
18:56:16|16.7224
18:56:17|16.7262
18:56:18|16.7253
18:56:19|16.7226
18:56:21|16.7282
18:56:21|16.727
18:56:22|16.7284
18:56:23|16.7374
18:56:24|16.7317
18:56:25|16.7334
18:56:26|16.7257
18:56:27|16.7258
18:56:28|16.7285
18:56:29|16.7256
18:56:30|16.7282
18:56:31|16.7349
18:56:32|16.7405
18:56:33|16.7413
18:56:34|16.7431
18:56:35|16.7373
18:56:36|16.7456
18:56:37|16.738
18:56:38|16.7387
18:56:39|16.7027
18:56:40|16.699
18:56:41|16.7111
18:56:43|16.7195
18:56:43|16.7122
18:56:44|16.7047
18:56:45|16.7048
18:56:46|16.7108
18:56:48|16.6997
18:56:49|16.6992
18:56:51|16.6986
18:56:51|16.6928
18:56:52|16.687
18:56:53|16.6914
18:56:54|16.6902
18:56:56|16.6852
18:56:57|16.6842
18:56:58|16.6782
18:56:59|16.6795
18:57:00|16.6704
18:57:01|16.677
18:57:02|16.6789
18:57:03|16.6751
18:57:04|16.6725
18:57:05|16.6831
18:57:06|16.698
18:57:07|16.7
18:57:08|16.7112
18:57:09|16.7194
18:57:10|16.71
18:57:11|16.6898
18:57:12|16.6898
18:57:13|16.6831
18:57:14|16.6831
18:57:15|16.6762
18:57:16|16.6859
18:57:17|16.6859
18:57:18|16.6712
18:57:19|16.6651
18:57:20|16.6606
18:57:21|16.662
18:57:22|16.658
18:57:23|16.6181
18:57:24|16.5838
18:57:25|16.5777
18:57:26|16.5825
18:57:27|16.5954
18:57:28|16.6132
18:57:29|16.6239
18:57:30|16.6341
18:57:31|16.6336
18:57:32|16.6233
18:57:33|16.6152
18:57:34|16.614
18:57:35|16.603
18:57:36|16.6081
18:57:37|16.5969
18:57:38|16.5959
18:57:39|16.5958
18:57:40|16.598
18:57:41|16.6094
18:57:42|16.6059
18:57:43|16.6183
18:57:44|16.6109
18:57:45|16.6014
18:57:46|16.5958
18:57:47|16.5934
18:57:48|16.5975
18:57:50|16.6128
18:57:51|16.614
18:57:53|16.6101
18:57:54|16.6204
18:57:55|16.6192
18:57:56|16.6092
18:57:57|16.6092
18:57:58|16.5937
18:58:00|16.6115
18:58:02|16.6099
18:58:02|16.6024
18:58:03|16.6
18:58:04|16.5963
18:58:05|16.5922
18:58:06|16.5898
18:58:07|16.5968
18:58:08|16.594
18:58:09|16.5799
18:58:10|16.578
18:58:11|16.5767
18:58:12|16.5753
18:58:13|16.5873
18:58:14|16.5863
18:58:15|16.5862
18:58:16|16.5873
18:58:17|16.5835
18:58:19|16.5839
18:58:20|16.5901
18:58:21|16.6048
18:58:21|16.6022
18:58:23|16.5964
18:58:24|16.5997
18:58:25|16.5988
18:58:25|16.6035
18:58:26|16.6041
18:58:27|16.6083
18:58:28|16.6171
18:58:30|16.6182
18:58:30|16.6176
18:58:31|16.6093
18:58:33|16.5958
18:58:34|16.5914
18:58:34|16.5914
18:58:36|16.5948
18:58:37|16.595
18:58:38|16.5873
18:58:39|16.5845
18:58:40|16.583
18:58:41|16.5643
18:58:42|16.5644
18:58:43|16.559
18:58:44|16.5623
18:58:45|16.5629
18:58:46|16.5395
18:58:48|16.5244
18:58:48|16.5274
18:58:50|16.556
18:58:51|16.51
18:58:52|16.5371
18:58:54|16.545
18:58:55|16.5488
18:58:56|16.5421
18:58:57|16.5367
18:58:58|16.5407
18:58:59|16.5378
18:59:00|16.543
18:59:01|16.5417
18:59:02|16.5569
18:59:03|16.5606
18:59:04|16.5632
18:59:06|16.5655
18:59:07|16.561
18:59:08|16.5679
18:59:08|16.5641
18:59:10|16.5691
18:59:11|16.5696
18:59:11|16.574
18:59:13|16.5698
18:59:14|16.5739
18:59:15|16.5737
18:59:15|16.5794
18:59:17|16.5903
18:59:18|16.591
18:59:18|16.5848
18:59:20|16.5898
18:59:21|16.5899
18:59:22|16.5853
18:59:23|16.583
18:59:23|16.5763
18:59:25|16.5673
18:59:26|16.5581
18:59:27|16.5571
18:59:28|16.5733
18:59:29|16.5679
18:59:30|16.5709
18:59:31|16.5621
18:59:32|16.5567
18:59:33|16.5565
18:59:34|16.55
18:59:35|16.5501
18:59:36|16.5545
18:59:38|16.5567
18:59:38|16.5656
18:59:39|16.55
18:59:40|16.55
18:59:41|16.5626
18:59:42|16.5641
18:59:43|16.5631
18:59:44|16.5582
18:59:45|16.5598
18:59:46|16.5503
18:59:47|16.5504
18:59:48|16.5496
18:59:49|16.5439
18:59:50|16.5442
18:59:52|16.5449
18:59:54|16.5406
18:59:55|16.5504
18:59:56|16.5538
18:59:58|16.5553
18:59:59|16.5517
19:00:00|16.5534
19:00:00|16.5627
19:00:03|16.5461
19:00:03|16.5456
19:00:04|16.5439
19:00:05|16.5484
19:00:06|16.5454
19:00:07|16.5395
19:00:08|16.5314
19:00:09|16.5225
19:00:10|16.52
19:00:12|16.5292
19:00:13|16.5239
19:00:14|16.5239
19:00:15|16.5173
19:00:16|16.5207
19:00:17|16.5152
19:00:18|16.5146
19:00:19|16.5158
19:00:20|16.5118
19:00:21|16.5087
19:00:22|16.5135
19:00:23|16.5183
19:00:24|16.5239
19:00:25|16.5244
19:00:26|16.5254
19:00:26|16.5288
19:00:28|16.5495
19:00:29|16.5601
19:00:30|16.5709
19:00:31|16.5689
19:00:32|16.5701
19:00:33|16.5748
19:00:34|16.5707
19:00:35|16.5794
19:00:36|16.5814
19:00:37|16.5924
19:00:37|16.5965
19:00:39|16.5973
19:00:40|16.5963
19:00:41|16.5899
19:00:43|16.6
19:00:43|16.602
19:00:44|16.6013
19:00:45|16.5989
19:00:46|16.6009
19:00:47|16.5964
19:00:48|16.5977
19:00:50|16.5989
19:00:52|16.5947
19:00:53|16.5972
19:00:55|16.5952
19:00:56|16.5952
19:00:57|16.5874
19:00:58|16.59
19:00:59|16.5915
19:00:59|16.5901
19:01:01|16.59
19:01:03|16.5908
19:01:03|16.5967
19:01:05|16.5901
19:01:06|16.5978
19:01:07|16.5963
19:01:07|16.5905
19:01:09|16.5983
19:01:09|16.6
19:01:12|16.594
19:01:13|16.6122
19:01:14|16.6333
19:01:14|16.6276
19:01:16|16.6147
19:01:17|16.6045
19:01:18|16.6083
19:01:19|16.6051
19:01:19|16.6028
19:01:21|16.5996
19:01:22|16.6122
19:01:23|16.6192
19:01:24|16.6192
19:01:25|16.6144
19:01:26|16.6182
19:01:27|16.6237
19:01:28|16.6244
19:01:29|16.6248
19:01:30|16.63
19:01:31|16.6277
19:01:32|16.629
19:01:33|16.6344
19:01:34|16.6382
19:01:35|16.648
19:01:36|16.6564
19:01:37|16.6552
19:01:38|16.6569
19:01:39|16.6543
19:01:40|16.6523
19:01:41|16.6446
19:01:42|16.6405
19:01:43|16.6361
19:01:44|16.6361
19:01:45|16.6326
19:01:46|16.6488
19:01:47|16.6555
19:01:48|16.6541
19:01:49|16.6541
19:01:50|16.6541
19:01:51|16.6673
19:01:53|16.6735
19:01:54|16.68
19:01:55|16.6751
19:01:57|16.6714
19:01:58|16.6701
19:01:59|16.6801
19:02:00|16.6759
19:02:01|16.6743
19:02:02|16.6635
19:02:04|16.6641
19:02:05|16.6493
19:02:06|16.6455
19:02:08|16.6324
19:02:09|16.6464
19:02:10|16.6515
19:02:11|16.6546
19:02:12|16.6609
19:02:13|16.663
19:02:14|16.6675
19:02:15|16.6694
19:02:16|16.6771
19:02:17|16.68
19:02:18|16.6815
19:02:19|16.6843
19:02:20|16.6934
19:02:21|16.6875
19:02:22|16.6899
19:02:23|16.6884
19:02:24|16.6863
19:02:25|16.6792
19:02:26|16.6793
19:02:27|16.6763
19:02:28|16.6824
19:02:29|16.6681
19:02:30|16.6566
19:02:31|16.6571
19:02:32|16.6635
19:02:34|16.6571
19:02:35|16.6732
19:02:35|16.6631
19:02:37|16.6635
19:02:38|16.6511
19:02:38|16.6595
19:02:39|16.6615
19:02:40|16.6572
19:02:41|16.6522
19:02:43|16.6441
19:02:44|16.6401
19:02:45|16.6316
19:02:45|16.6236
19:02:47|16.617
19:02:48|16.6137
19:02:49|16.6044
19:02:50|16.6085
19:02:51|16.5985
19:02:53|16.6254
19:02:54|16.623
19:02:56|16.6439
19:02:57|16.6276
19:02:59|16.6223
19:02:59|16.6223
19:03:01|16.6294
19:03:02|16.6216
19:03:03|16.5993
19:03:04|16.6022
19:03:04|16.5957
19:03:06|16.5735
19:03:06|16.5829
19:03:08|16.5709
19:03:09|16.5675
19:03:09|16.5658
19:03:10|16.583
19:03:12|16.5963
19:03:13|16.5989
19:03:14|16.5936
19:03:15|16.5892
19:03:15|16.5802
19:03:17|16.5768
19:03:17|16.5793
19:03:18|16.5783
19:03:19|16.586
19:03:20|16.5833
19:03:21|16.5873
19:03:22|16.5905
19:03:24|16.5824
19:03:24|16.5823
19:03:25|16.584
19:03:26|16.5823
19:03:27|16.5723
19:03:29|16.5686
19:03:30|16.5632
19:03:32|16.5626
19:03:32|16.5622
19:03:34|16.5678
19:03:35|16.5668
19:03:35|16.5627
19:03:36|16.5661
19:03:38|16.5646
19:03:38|16.5721
19:03:39|16.5766
19:03:40|16.5828
19:03:41|16.6087
19:03:42|16.6083
19:03:44|16.6038
19:03:45|16.6087
19:03:46|16.6087
19:03:46|16.602
19:03:47|16.6
19:03:48|16.6051
19:03:50|16.6156
19:03:50|16.6108
19:03:52|16.6173
19:03:52|16.6226
19:03:54|16.6146
19:03:55|16.6226
19:03:57|16.6342
19:03:58|16.6529
19:03:59|16.6428
19:04:01|16.6472
19:04:02|16.6432
19:04:03|16.652
19:04:04|16.6547
19:04:06|16.6681
19:04:07|16.6583
19:04:08|16.6572
19:04:09|16.6494
19:04:10|16.6494
19:04:11|16.6525
19:04:12|16.6542
19:04:13|16.663
19:04:14|16.6665
19:04:15|16.6713
19:04:16|16.6725
19:04:17|16.6725
19:04:19|16.6823
19:04:19|16.6749
19:04:20|16.6693
19:04:22|16.6725
19:04:23|16.6724
19:04:24|16.6734
19:04:25|16.6731
19:04:26|16.6731
19:04:27|16.6671
19:04:28|16.6733
19:04:29|16.6801
19:04:30|16.6725
19:04:31|16.6677
19:04:32|16.6746
19:04:33|16.6688
19:04:34|16.6765
19:04:35|16.6765
19:04:36|16.6737
19:04:37|16.6735
19:04:38|16.6735
19:04:39|16.6735
19:04:40|16.6678
19:04:41|16.6633
19:04:42|16.6475
19:04:43|16.6454
19:04:44|16.6318
19:04:45|16.614
19:04:46|16.62
19:04:47|16.6215
19:04:48|16.6204
19:04:49|16.6233
19:04:50|16.6349
19:04:51|16.635
19:04:52|16.6407
19:04:53|16.65
19:04:55|16.663
19:04:56|16.6613
19:04:57|16.6607
19:04:58|16.6575
19:04:59|16.6559
19:05:01|16.6602
19:05:02|16.6603
19:05:02|16.653
19:05:03|16.6474
19:05:05|16.6455
19:05:05|16.6502
19:05:07|16.6546
19:05:08|16.654
19:05:10|16.6545
19:05:11|16.65
19:05:12|16.6495
19:05:13|16.6521
19:05:14|16.6587
19:05:15|16.6545
19:05:16|16.6608
19:05:17|16.663
19:05:18|16.6626
19:05:20|16.6609
19:05:20|16.6617
19:05:21|16.664
19:05:22|16.6638
19:05:23|16.6652
19:05:25|16.6652
19:05:25|16.6708
19:05:27|16.6588
19:05:28|16.6759
19:05:29|16.6759
19:05:30|16.6642
19:05:30|16.6594
19:05:31|16.6596
19:05:33|16.6549
19:05:33|16.6522
19:05:35|16.6494
19:05:35|16.6497
19:05:36|16.6478
19:05:38|16.6455
19:05:39|16.6476
19:05:40|16.6475
19:05:41|16.6461
19:05:42|16.6451
19:05:43|16.6449
19:05:43|16.64
19:05:44|16.6409
19:05:46|16.6346
19:05:47|16.6346
19:05:47|16.6347
19:05:48|16.6347
19:05:49|16.6355
19:05:51|16.6354
19:05:52|16.6335
19:05:53|16.6384
19:05:54|16.6386
19:05:54|16.6408
19:05:56|16.6408
19:05:57|16.6402
19:05:58|16.6402
19:06:00|16.6432
19:06:01|16.6452
19:06:03|16.6497
19:06:04|16.643
19:06:05|16.6428
19:06:06|16.6497
19:06:07|16.6519
19:06:08|16.649
19:06:09|16.649
19:06:09|16.6486
19:06:11|16.6485
19:06:12|16.6481
19:06:13|16.6405
19:06:14|16.6452
19:06:15|16.6434
19:06:16|16.6403
19:06:17|16.6403
19:06:18|16.6403
19:06:19|16.6403
19:06:20|16.6414
19:06:21|16.6414
19:06:22|16.6414
19:06:23|16.6403
19:06:24|16.6584
19:06:25|16.6584
19:06:26|16.6584
19:06:28|16.6577
19:06:29|16.6577
19:06:30|16.6577
19:06:31|16.6524
19:06:31|16.6584
19:06:33|16.6629
19:06:34|16.6578
19:06:35|16.6575
19:06:36|16.6592
19:06:37|16.6602
19:06:38|16.659
19:06:39|16.6578
19:06:40|16.6573
19:06:42|16.6562
19:06:42|16.6551
19:06:43|16.6458
19:06:44|16.6396
19:06:45|16.6348
19:06:46|16.6206
19:06:47|16.6207
19:06:48|16.6248
19:06:49|16.6267
19:06:50|16.626
19:06:51|16.6136
19:06:52|16.604
19:06:53|16.5975
19:06:54|16.6107
19:06:56|16.6161
19:06:58|16.6032
19:06:59|16.6049
19:06:59|16.6103
19:07:02|16.6124
19:07:03|16.6102
19:07:05|16.6042
19:07:06|16.5986
19:07:06|16.5964
19:07:07|16.5889
19:07:08|16.5927
19:07:09|16.6129
19:07:10|16.6138
19:07:12|16.6098
19:07:13|16.6177
19:07:14|16.6333
19:07:15|16.6371
19:07:17|16.6438
19:07:17|16.65
19:07:19|16.648
19:07:20|16.6524
19:07:20|16.6524
19:07:22|16.6607
19:07:23|16.6749
19:07:23|16.6681
19:07:25|16.6722
19:07:26|16.6736
19:07:27|16.6673
19:07:28|16.675
19:07:29|16.6799
19:07:29|16.6729
19:07:31|16.6719
19:07:32|16.6676
19:07:34|16.6716
19:07:34|16.6789
19:07:35|16.6906
19:07:36|16.6894
19:07:37|16.6894
19:07:38|16.6894
19:07:39|16.6822
19:07:40|16.6823
19:07:41|16.684
19:07:42|16.6778
19:07:44|16.6888
19:07:45|16.6802
19:07:46|16.6832
19:07:47|16.6893
19:07:48|16.6911
19:07:48|16.6913
19:07:49|16.6903
19:07:50|16.689
19:07:52|16.6868
19:07:53|16.6914
19:07:53|16.6803
19:07:55|16.6753
19:07:56|16.6696
19:07:58|16.6664
19:07:59|16.6754
19:08:01|16.6703
19:08:01|16.6703
19:08:02|16.6769
19:08:03|16.668
19:08:04|16.667
19:08:05|16.6639
19:08:06|16.6707
19:08:07|16.6769
19:08:09|16.68
19:08:11|16.6847
19:08:11|16.6867
19:08:12|16.6892
19:08:13|16.6892
19:08:14|16.6887
19:08:15|16.6893
19:08:16|16.698
19:08:17|16.7073
19:08:18|16.6993
19:08:19|16.6879
19:08:20|16.6879
19:08:21|16.6867
19:08:22|16.6944
19:08:23|16.6754
19:08:24|16.6721
19:08:25|16.6576
19:08:26|16.6527
19:08:27|16.6616
19:08:28|16.6721
19:08:29|16.6737
19:08:30|16.6683
19:08:31|16.6647
19:08:32|16.6595
19:08:33|16.6594
19:08:34|16.659
19:08:35|16.6629
19:08:36|16.6578
19:08:37|16.6574
19:08:38|16.6691
19:08:39|16.6691
19:08:40|16.6791
19:08:41|16.6863
19:08:43|16.6841
19:08:44|16.6836
19:08:44|16.6779
19:08:46|16.6661
19:08:46|16.666
19:08:47|16.6653
19:08:49|16.661
19:08:50|16.6574
19:08:50|16.6574
19:08:51|16.6539
19:08:53|16.6495
19:08:54|16.6498
19:08:55|16.6505
19:08:56|16.6507
19:08:57|16.6511
19:08:58|16.6515
19:08:59|16.6515
19:09:01|16.6567
19:09:02|16.6519
19:09:04|16.661
19:09:04|16.667
19:09:05|16.6781
19:09:06|16.6832
19:09:07|16.6855
19:09:09|16.6846
19:09:10|16.6864
19:09:10|16.683
19:09:12|16.6824
19:09:13|16.6824
19:09:13|16.6896
19:09:16|16.6977
19:09:16|16.6981
19:09:18|16.6984
19:09:19|16.697
19:09:20|16.677
19:09:20|16.6838
19:09:22|16.6892
19:09:23|16.6911
19:09:23|16.6978
19:09:25|16.691
19:09:26|16.6879
19:09:27|16.69
19:09:27|16.6967
19:09:29|16.6939
19:09:30|16.694
19:09:30|16.6978
19:09:32|16.6879
19:09:33|16.6939
19:09:34|16.6991
19:09:35|16.6917
19:09:36|16.6901
19:09:37|16.6843
19:09:38|16.6838
19:09:39|16.6809
19:09:39|16.682
19:09:41|16.6815
19:09:42|16.6834
19:09:43|16.6849
19:09:44|16.685
19:09:44|16.6858
19:09:45|16.6858
19:09:46|16.667
19:09:48|16.6644
19:09:49|16.6652
19:09:50|16.6812
19:09:51|16.687
19:09:52|16.6937
19:09:53|16.6937
19:09:54|16.7
19:09:55|16.6999
19:09:55|16.6918
19:09:57|16.6973
19:09:58|16.7013
19:10:00|16.7033
19:10:00|16.6999
19:10:02|16.6884
19:10:04|16.6852
19:10:04|16.6937
19:10:05|16.6924
19:10:07|16.6891
19:10:08|16.6891
19:10:09|16.7
19:10:11|16.7121
19:10:11|16.718
19:10:12|16.7151
19:10:13|16.7095
19:10:15|16.702
19:10:17|16.7074
19:10:17|16.698
19:10:18|16.707
19:10:19|16.7142
19:10:21|16.7095
19:10:22|16.7104
19:10:23|16.7113
19:10:23|16.7113
19:10:25|16.7113
19:10:26|16.7001
19:10:27|16.7003
19:10:28|16.7103
19:10:29|16.7237
19:10:30|16.7274
19:10:31|16.7342
19:10:32|16.738
19:10:33|16.7344
19:10:33|16.7407
19:10:35|16.7455
19:10:36|16.7468
19:10:37|16.7435
19:10:38|16.7413
19:10:39|16.7373
19:10:39|16.7313
19:10:41|16.7312
19:10:42|16.7338
19:10:43|16.736
19:10:44|16.7351
19:10:45|16.7345
19:10:46|16.7286
19:10:47|16.7234
19:10:47|16.7199
19:10:48|16.721
19:10:50|16.7178
19:10:51|16.7115
19:10:52|16.7103
19:10:53|16.7103
19:10:54|16.7143
19:10:55|16.717
19:10:56|16.7072
19:10:57|16.7001
19:10:58|16.6932
19:10:59|16.6911
19:11:00|16.6946
19:11:01|16.6946
19:11:03|16.69
19:11:04|16.6791
19:11:06|16.6762
19:11:06|16.6789
19:11:08|16.6999
19:11:09|16.681
19:11:09|16.6698
19:11:11|16.6711
19:11:12|16.6799
19:11:13|16.6775
19:11:14|16.669
19:11:15|16.6699
19:11:17|16.6817
19:11:17|16.6873
19:11:18|16.6872
19:11:19|16.6911
19:11:20|16.6957
19:11:21|16.7103
19:11:22|16.7
19:11:23|16.6933
19:11:24|16.6899
19:11:25|16.6871
19:11:26|16.6952
19:11:27|16.693
19:11:28|16.6902
19:11:29|16.6981
19:11:30|16.7058
19:11:31|16.711
19:11:32|16.7122
19:11:33|16.7066
19:11:35|16.7022
19:11:36|16.6996
19:11:36|16.7078
19:11:38|16.7111
19:11:39|16.7134
19:11:40|16.7108
19:11:40|16.7073
19:11:42|16.7
19:11:43|16.6941
19:11:44|16.6925
19:11:44|16.6929
19:11:46|16.6963
19:11:47|16.6984
19:11:48|16.7033
19:11:49|16.7053
19:11:49|16.7078
19:11:51|16.7079
19:11:52|16.7133
19:11:52|16.715
19:11:54|16.7137
19:11:55|16.7095
19:11:56|16.7148
19:11:57|16.7114
19:11:57|16.7101
19:11:59|16.7148
19:11:59|16.72
19:12:00|16.7255
19:12:02|16.7183
19:12:02|16.7157
19:12:03|16.6955
19:12:06|16.7095
19:12:07|16.7016
19:12:08|16.6946
19:12:09|16.6947
19:12:10|16.6947
19:12:12|16.7033
19:12:13|16.6984
19:12:14|16.7016
19:12:15|16.7016
19:12:16|16.7079
19:12:17|16.7132
19:12:18|16.7115
19:12:19|16.7088
19:12:19|16.6963
19:12:21|16.6941
19:12:22|16.6902
19:12:23|16.6938
19:12:24|16.6938
19:12:25|16.6855
19:12:25|16.6874
19:12:26|16.6874
19:12:28|16.6915
19:12:29|16.6966
19:12:29|16.6966
19:12:31|16.6972
19:12:32|16.7019
19:12:33|16.7008
19:12:34|16.7046
19:12:35|16.7075
19:12:36|16.7075
19:12:37|16.7075
19:12:38|16.7076
19:12:39|16.7075
19:12:40|16.7065
19:12:41|16.7056
19:12:42|16.6974
19:12:42|16.6967
19:12:43|16.692
19:12:45|16.6909
19:12:46|16.6949
19:12:47|16.6918
19:12:48|16.6918
19:12:49|16.6893
19:12:51|16.6893
19:12:51|16.689
19:12:52|16.6896
19:12:53|16.6993
19:12:54|16.6967
19:12:55|16.6926
19:12:56|16.6845
19:12:57|16.6828
19:12:58|16.6828
19:12:59|16.6807
19:13:00|16.6687
19:13:02|16.6591
19:13:02|16.6642
19:13:04|16.6599
19:13:04|16.6727
19:13:07|16.6835
19:13:08|16.6806
19:13:09|16.6793
19:13:10|16.6738
19:13:11|16.6777
19:13:13|16.677
19:13:13|16.6691
19:13:15|16.6714
19:13:15|16.6637
19:13:17|16.657
19:13:19|16.6497
19:13:20|16.6476
19:13:21|16.6469
19:13:22|16.6308
19:13:24|16.6327
19:13:24|16.6389
19:13:26|16.6395
19:13:27|16.6435
19:13:28|16.6314
19:13:29|16.6301
19:13:29|16.6331
19:13:31|16.6339
19:13:31|16.6448
19:13:32|16.6448
19:13:35|16.6588
19:13:35|16.6609
19:13:37|16.6713
19:13:38|16.6672
19:13:39|16.6637
19:13:40|16.6578
19:13:40|16.6592
19:13:41|16.6698
19:13:42|16.6745
19:13:44|16.6822
19:13:45|16.6823
19:13:45|16.6846
19:13:47|16.6846
19:13:48|16.6775
19:13:49|16.6763
19:13:50|16.673
19:13:50|16.6729
19:13:52|16.6729
19:13:53|16.6847
19:13:54|16.6983
19:13:55|16.6887
19:13:56|16.6767
19:13:57|16.6687
19:13:58|16.6655
19:13:58|16.66
19:14:00|16.6722
19:14:01|16.6657
19:14:02|16.6629
19:14:03|16.66
19:14:04|16.6512
19:14:06|16.6601
19:14:07|16.6648
19:14:09|16.6583
19:14:09|16.6598
19:14:10|16.6528
19:14:11|16.6402
19:14:12|16.6403
19:14:13|16.6561
19:14:14|16.6528
19:14:15|16.64
19:14:16|16.6436
19:14:18|16.6483
19:14:19|16.6506
19:14:20|16.6554
19:14:20|16.6569
19:14:22|16.6647
19:14:23|16.6677
19:14:24|16.68
19:14:25|16.6844
19:14:25|16.6845
19:14:27|16.6845
19:14:28|16.69
19:14:29|16.6982
19:14:29|16.6925
19:14:31|16.6805
19:14:31|16.6805
19:14:33|16.679
19:14:34|16.6883
19:14:35|16.7084
19:14:36|16.7104
19:14:38|16.7157
19:14:38|16.7168
19:14:39|16.7075
19:14:40|16.7088
19:14:41|16.7022
19:14:42|16.7059
19:14:43|16.7049
19:14:45|16.7168
19:14:46|16.7183
19:14:47|16.7168
19:14:48|16.7121
19:14:50|16.7141
19:14:51|16.7152
19:14:51|16.7152
19:14:52|16.7245
19:14:53|16.7222
19:14:55|16.7316
19:14:56|16.7316
19:14:57|16.7412
19:14:58|16.7434
19:14:59|16.7364
19:14:59|16.7364
19:15:01|16.7368
19:15:02|16.7314
19:15:04|16.7326
19:15:04|16.7261
19:15:05|16.732
19:15:07|16.7343
19:15:08|16.7421
19:15:10|16.7344
19:15:11|16.72
19:15:12|16.735
19:15:13|16.7369
19:15:14|16.7369
19:15:15|16.735
19:15:16|16.7373
19:15:17|16.735
19:15:17|16.7351
19:15:19|16.7365
19:15:20|16.736
19:15:22|16.7183
19:15:22|16.7174
19:15:23|16.7142
19:15:24|16.7112
19:15:25|16.7004
19:15:26|16.7
19:15:27|16.7001
19:15:28|16.7
19:15:30|16.7001
19:15:30|16.6976
19:15:32|16.6976
19:15:33|16.6961
19:15:34|16.6961
19:15:35|16.698
19:15:36|16.696
19:15:36|16.6984
19:15:37|16.6899
19:15:38|16.6867
19:15:39|16.6821
19:15:40|16.6824
19:15:41|16.68
19:15:42|16.6752
19:15:43|16.67
19:15:44|16.6736
19:15:46|16.6944
19:15:47|16.6985
19:15:47|16.6985
19:15:49|16.6881
19:15:49|16.6808
19:15:51|16.6757
19:15:51|16.6787
19:15:53|16.68
19:15:53|16.6756
19:15:54|16.6747
19:15:56|16.6763
19:15:56|16.6719
19:15:57|16.6734
19:15:58|16.6764
19:15:59|16.6764
19:16:00|16.6699
19:16:02|16.67
19:16:03|16.6739
19:16:04|16.6647
19:16:05|16.6648
19:16:06|16.6617
19:16:08|16.66
19:16:09|16.6518
19:16:10|16.6505
19:16:11|16.65
19:16:12|16.6513
19:16:13|16.645
19:16:13|16.6449
19:16:15|16.6362
19:16:16|16.6207
19:16:18|16.621
19:16:18|16.6211
19:16:20|16.6311
19:16:21|16.6414
19:16:21|16.6519
19:16:22|16.644
19:16:23|16.6452
19:16:24|16.6369
19:16:26|16.635
19:16:26|16.6328
19:16:27|16.628
19:16:29|16.6265
19:16:29|16.6201
19:16:31|16.619
19:16:32|16.6148
19:16:33|16.6117
19:16:34|16.6264
19:16:35|16.6212
19:16:36|16.617
19:16:37|16.617
19:16:38|16.623
19:16:39|16.6156
19:16:40|16.6187
19:16:41|16.6124
19:16:42|16.6129
19:16:43|16.6101
19:16:44|16.6116
19:16:45|16.6278
19:16:46|16.6293
19:16:47|16.6306
19:16:48|16.6393
19:16:49|16.6437
19:16:50|16.6441
19:16:51|16.6488
19:16:53|16.6394
19:16:54|16.6376
19:16:55|16.6388
19:16:56|16.6442
19:16:57|16.6385
19:16:58|16.6626
19:16:58|16.6629
19:17:00|16.6597
19:17:01|16.6524
19:17:02|16.6563
19:17:03|16.6508
19:17:03|16.6459
19:17:05|16.6395
19:17:05|16.6364
19:17:08|16.6345
19:17:09|16.6345
19:17:11|16.6397
19:17:11|16.6445
19:17:12|16.6405
19:17:13|16.6422
19:17:14|16.64
19:17:15|16.642
19:17:16|16.6492
19:17:18|16.6506
19:17:19|16.652
19:17:20|16.6637
19:17:20|16.6651
19:17:22|16.6651
19:17:23|16.6649
19:17:24|16.6648
19:17:25|16.6643
19:17:26|16.6679
19:17:27|16.6659
19:17:27|16.6644
19:17:29|16.6628
19:17:30|16.6548
19:17:30|16.6548
19:17:32|16.6501
19:17:33|16.6471
19:17:33|16.6459
19:17:35|16.6458
19:17:36|16.6403
19:17:37|16.6291
19:17:37|16.6256
19:17:39|16.62
19:17:39|16.6318
19:17:41|16.6189
19:17:42|16.6175
19:17:43|16.6187
19:17:43|16.621
19:17:45|16.6225
19:17:45|16.6287
19:17:46|16.6235
19:17:48|16.6279
19:17:49|16.6124
19:17:50|16.6111
19:17:51|16.5941
19:17:52|16.5908
19:17:53|16.5947
19:17:54|16.5983
19:17:55|16.5979
19:17:56|16.5944
19:17:57|16.6
19:17:58|16.6082
19:17:59|16.6044
19:17:59|16.6035
19:18:02|16.6066
19:18:02|16.5983
19:18:03|16.6
19:18:04|16.5858
19:18:06|16.58
19:18:07|16.5801
19:18:09|16.5741
19:18:10|16.5664
19:18:12|16.5614
19:18:12|16.5678
19:18:14|16.5767
19:18:15|16.5773
19:18:15|16.5866
19:18:18|16.5981
19:18:18|16.6
19:18:19|16.5981
19:18:20|16.5894
19:18:21|16.5894
19:18:22|16.5894
19:18:23|16.5975
19:18:24|16.6043
19:18:26|16.6034
19:18:27|16.6042
19:18:28|16.6037
19:18:29|16.6037
19:18:29|16.6037
19:18:31|16.6037
19:18:32|16.6155
19:18:34|16.6168
19:18:34|16.6144
19:18:35|16.6053
19:18:36|16.5921
19:18:37|16.5873
19:18:38|16.5971
19:18:39|16.5971
19:18:40|16.6007
19:18:41|16.5991
19:18:42|16.597
19:18:43|16.5927
19:18:44|16.5876
19:18:45|16.5952
19:18:46|16.5908
19:18:47|16.5908
19:18:48|16.5908
19:18:49|16.5928
19:18:50|16.5976
19:18:51|16.5976
19:18:52|16.5998
19:18:53|16.6079
19:18:54|16.6096
19:18:55|16.6202
19:18:56|16.6294
19:18:57|16.6294
19:18:58|16.6219
19:18:59|16.6155
19:19:00|16.6155
19:19:01|16.6141
19:19:02|16.6081
19:19:04|16.6119
19:19:04|16.5953
19:19:06|16.5901
19:19:08|16.5856
19:19:08|16.5897
19:19:09|16.5897
19:19:10|16.5881
19:19:12|16.6038
19:19:14|16.6041
19:19:14|16.6113
19:19:16|16.6132
19:19:17|16.6193
19:19:17|16.6232
19:19:19|16.6207
19:19:20|16.6155
19:19:21|16.611
19:19:23|16.6041
19:19:23|16.6041
19:19:24|16.6066
19:19:25|16.6076
19:19:26|16.6076
19:19:27|16.6092
19:19:28|16.6103
19:19:29|16.6169
19:19:30|16.6169
19:19:31|16.617
19:19:32|16.617
19:19:33|16.6174
19:19:34|16.6285
19:19:35|16.6285
19:19:36|16.6333
19:19:38|16.6334
19:19:39|16.6337
19:19:40|16.6315
19:19:40|16.6437
19:19:42|16.6451
19:19:43|16.6499
19:19:44|16.65
19:19:44|16.65
19:19:46|16.6489
19:19:47|16.6465
19:19:48|16.6465
19:19:49|16.6489
19:19:50|16.6262
19:19:51|16.626
19:19:52|16.6361
19:19:53|16.648
19:19:53|16.6461
19:19:55|16.6529
19:19:55|16.6509
19:19:57|16.6488
19:19:58|16.6447
19:19:58|16.6494
19:20:00|16.6482
19:20:01|16.6425
19:20:02|16.6443
19:20:02|16.6477
19:20:04|16.6477
19:20:05|16.6523
19:20:06|16.6525
19:20:07|16.6478
19:20:07|16.6473
19:20:09|16.6462
19:20:11|16.6485
19:20:12|16.6526
19:20:13|16.6571
19:20:14|16.6468
19:20:16|16.6353
19:20:17|16.6343
19:20:19|16.6405
19:20:20|16.6458
19:20:21|16.6454
19:20:22|16.6454
19:20:23|16.6409
19:20:23|16.6437
19:20:25|16.6413
19:20:26|16.6413
19:20:27|16.6381
19:20:29|16.6334
19:20:29|16.6229
19:20:31|16.6303
19:20:32|16.6359
19:20:33|16.6438
19:20:34|16.6438
19:20:35|16.6425
19:20:36|16.6405
19:20:37|16.6438
19:20:38|16.6407
19:20:39|16.6436
19:20:40|16.6406
19:20:41|16.6406
19:20:42|16.6456
19:20:43|16.6462
19:20:44|16.6462
19:20:45|16.6488
19:20:46|16.6466
19:20:47|16.6466
19:20:48|16.6411
19:20:49|16.6411
19:20:50|16.6411
19:20:51|16.6416
19:20:52|16.6419
19:20:53|16.6437
19:20:54|16.643
19:20:56|16.6456
19:20:57|16.6496
19:20:58|16.65
19:20:58|16.65
19:20:59|16.6436
19:21:00|16.6481
19:21:02|16.6377
19:21:02|16.6303
19:21:04|16.6272
19:21:04|16.6272
19:21:06|16.6208
19:21:07|16.6203
19:21:08|16.6211
19:21:09|16.6259
19:21:09|16.6163
19:21:11|16.6213
19:21:13|16.6181
19:21:14|16.6187
19:21:16|16.6192
19:21:17|16.6241
19:21:18|16.624
19:21:19|16.6207
19:21:20|16.6122
19:21:21|16.616
19:21:23|16.6175
19:21:24|16.6175
19:21:25|16.6114
19:21:26|16.6074
19:21:27|16.6094
19:21:28|16.6075
19:21:29|16.6052
19:21:30|16.6095
19:21:30|16.608
19:21:32|16.608
19:21:32|16.6095
19:21:34|16.6095
19:21:34|16.6154
19:21:36|16.6159
19:21:36|16.6159
19:21:38|16.6284
19:21:39|16.6308
19:21:40|16.6308
19:21:41|16.6293
19:21:41|16.6317
19:21:43|16.6353
19:21:44|16.6425
19:21:44|16.6455
19:21:45|16.6378
19:21:46|16.6282
19:21:47|16.6243
19:21:48|16.6154
19:21:49|16.6133
19:21:50|16.6126
19:21:52|16.6126
19:21:53|16.6039
19:21:54|16.5903
19:21:54|16.5922
19:21:55|16.596
19:21:57|16.5996
19:21:58|16.5976
19:21:59|16.5938
19:22:00|16.5894
19:22:01|16.5802
19:22:02|16.5779
19:22:03|16.5753
19:22:04|16.5784
19:22:05|16.5802
19:22:06|16.5846
19:22:07|16.5881
19:22:08|16.5932
19:22:09|16.5931
19:22:11|16.5958
19:22:11|16.5958
19:22:13|16.5901
19:22:14|16.5881
19:22:16|16.579
19:22:16|16.5779
19:22:18|16.5661
19:22:19|16.566
19:22:21|16.6207
19:22:21|16.6399
19:22:23|16.6441
19:22:23|16.6491
19:22:24|16.6455
19:22:26|16.6364
19:22:26|16.6354
19:22:28|16.6317
19:22:28|16.6276
19:22:29|16.6288
19:22:31|16.6252
19:22:32|16.6207
19:22:33|16.613
19:22:34|16.6092
19:22:35|16.6068
19:22:36|16.605
19:22:37|16.61
19:22:38|16.6142
19:22:39|16.6142
19:22:40|16.6129
19:22:41|16.6119
19:22:42|16.6129
19:22:43|16.6046
19:22:44|16.6046
19:22:45|16.5967
19:22:46|16.5887
19:22:47|16.5865
19:22:48|16.5926
19:22:49|16.5926
19:22:50|16.5933
19:22:51|16.6004
19:22:52|16.6009
19:22:53|16.5962
19:22:54|16.5933
19:22:55|16.5941
19:22:56|16.5874
19:22:57|16.5915
19:22:58|16.5918
19:22:59|16.5808
19:23:00|16.5849
19:23:01|16.5817
19:23:03|16.5766
19:23:04|16.5747
19:23:05|16.5746
19:23:06|16.5504
19:23:07|16.5527
19:23:08|16.5569
19:23:09|16.5638
19:23:10|16.5663
19:23:11|16.5658
19:23:13|16.5627
19:23:13|16.5593
19:23:15|16.55
19:23:17|16.5502
19:23:17|16.5506
19:23:19|16.5555
19:23:19|16.5722
19:23:21|16.5777
19:23:22|16.5852
19:23:23|16.594
19:23:23|16.5981
19:23:25|16.5912
19:23:26|16.6037
19:23:27|16.6037
19:23:28|16.5934
19:23:30|16.5936
19:23:30|16.5936
19:23:31|16.603
19:23:33|16.6037
19:23:34|16.6088
19:23:34|16.6194
19:23:35|16.6207
19:23:36|16.6283
19:23:38|16.6188
19:23:39|16.6161
19:23:40|16.6161
19:23:41|16.6151
19:23:42|16.614
19:23:43|16.6188
19:23:44|16.616
19:23:45|16.6278
19:23:47|16.63
19:23:47|16.6279
19:23:48|16.6285
19:23:49|16.6361
19:23:50|16.636
19:23:51|16.6272
19:23:52|16.6276
19:23:54|16.6192
19:23:55|16.6197
19:23:56|16.6191
19:23:57|16.6156
19:23:58|16.6159
19:23:59|16.6212
19:24:00|16.622
19:24:01|16.6252
19:24:02|16.6285
19:24:03|16.6298
19:24:04|16.623
19:24:06|16.6284
19:24:06|16.629
19:24:07|16.64
19:24:08|16.6333
19:24:09|16.6348
19:24:10|16.6358
19:24:11|16.6335
19:24:12|16.6335
19:24:14|16.6348
19:24:16|16.6322
19:24:17|16.6266
19:24:18|16.6256
19:24:19|16.6295
19:24:21|16.6221
19:24:21|16.6193
19:24:22|16.6164
19:24:23|16.6151
19:24:24|16.615
19:24:25|16.6195
19:24:27|16.6202
19:24:28|16.6217
19:24:29|16.6212
19:24:30|16.6237
19:24:31|16.6237
19:24:32|16.6298
19:24:33|16.6343
19:24:34|16.6343
19:24:34|16.6233
19:24:36|16.6204
19:24:37|16.6289
19:24:38|16.6167
19:24:39|16.6113
19:24:40|16.6076
19:24:40|16.6012
19:24:42|16.5873
19:24:43|16.5957
19:24:44|16.5957
19:24:45|16.5987
19:24:46|16.5972
19:24:47|16.605
19:24:48|16.6026
19:24:49|16.6026
19:24:50|16.5981
19:24:51|16.5982
19:24:52|16.5977
19:24:52|16.5932
19:24:54|16.584
19:24:55|16.584
19:24:55|16.5989
19:24:56|16.595
19:24:57|16.5964
19:24:59|16.6128
19:25:00|16.6151
19:25:01|16.618
19:25:02|16.618
19:25:03|16.627
19:25:04|16.6337
19:25:04|16.6328
19:25:06|16.6428
19:25:08|16.6525
19:25:08|16.6538
19:25:09|16.646
19:25:10|16.6408
19:25:11|16.6367
19:25:13|16.6404
19:25:15|16.646
19:25:16|16.644
19:25:17|16.644
19:25:18|16.6466
19:25:19|16.6348
19:25:20|16.6407
19:25:21|16.6374
19:25:22|16.6441
19:25:22|16.6442
19:25:24|16.6585
19:25:25|16.6597
19:25:26|16.6659
19:25:27|16.6694
19:25:28|16.6698
19:25:29|16.6613
19:25:30|16.6657
19:25:31|16.6693
19:25:32|16.6744
19:25:32|16.6708
19:25:34|16.6708
19:25:35|16.6748
19:25:35|16.6748
19:25:37|16.6778
19:25:37|16.677
19:25:39|16.6753
19:25:39|16.6736
19:25:40|16.6778
19:25:41|16.6833
19:25:43|16.6925
19:25:44|16.6926
19:25:46|16.6964
19:25:46|16.6964
19:25:48|16.6831
19:25:48|16.6868
19:25:49|16.6845
19:25:50|16.6828
19:25:51|16.6817
19:25:53|16.6793
19:25:53|16.677
19:25:54|16.677
19:25:55|16.6782
19:25:57|16.6806
19:25:57|16.6915
19:25:59|16.6888
19:26:00|16.699
19:26:00|16.699
19:26:01|16.699
19:26:03|16.6952
19:26:03|16.6875
19:26:04|16.6797
19:26:05|16.6798
19:26:06|16.6798
19:26:07|16.6885
19:26:09|16.6885
19:26:09|16.6885
19:26:11|16.6894
19:26:12|16.6894
19:26:13|16.6894
19:26:15|16.6884
19:26:16|16.6619
19:26:17|16.6619
19:26:19|16.6662
19:26:19|16.6625
19:26:21|16.6594
19:26:21|16.6594
19:26:23|16.6569
19:26:23|16.659
19:26:25|16.6591
19:26:26|16.6594
19:26:27|16.6594
19:26:27|16.6551
19:26:28|16.6539
19:26:29|16.6433
19:26:31|16.6448
19:26:32|16.6474
19:26:33|16.6529
19:26:34|16.6545
19:26:36|16.6659
19:26:36|16.6659
19:26:37|16.6549
19:26:38|16.654
19:26:39|16.6527
19:26:41|16.6489
19:26:42|16.6441
19:26:43|16.6446
19:26:44|16.6445
19:26:45|16.6491
19:26:46|16.6491
19:26:47|16.6498
19:26:48|16.6594
19:26:49|16.6633
19:26:50|16.6633
19:26:51|16.6633
19:26:52|16.6742
19:26:53|16.6647
19:26:54|16.6647
19:26:55|16.6684
19:26:56|16.6607
19:26:57|16.6527
19:26:58|16.65
19:26:59|16.65
19:27:00|16.6424
19:27:01|16.65
19:27:02|16.6566
19:27:03|16.6528
19:27:04|16.6538
19:27:05|16.6577
19:27:06|16.6577
19:27:07|16.6615
19:27:08|16.6635
19:27:09|16.6635
19:27:10|16.6635
19:27:11|16.6686
19:27:12|16.6686
19:27:13|16.6686
19:27:14|16.6724
19:27:15|16.6751
19:27:16|16.6751
19:27:17|16.6792
19:27:18|16.6784
19:27:19|16.6726
19:27:21|16.6646
19:27:22|16.6711
19:27:24|16.6642
19:27:25|16.6642
19:27:26|16.6642
19:27:27|16.6637
19:27:29|16.6609
19:27:30|16.661
19:27:30|16.6636
19:27:32|16.6637
19:27:32|16.6637
19:27:34|16.6694
19:27:34|16.6671
19:27:35|16.6708
19:27:37|16.6753
19:27:38|16.6785
19:27:38|16.685
19:27:40|16.6822
19:27:41|16.6716
19:27:41|16.6717
19:27:42|16.6717
19:27:43|16.6717
19:27:44|16.6701
19:27:46|16.6621
19:27:47|16.6613
19:27:48|16.6607
19:27:48|16.6608
19:27:49|16.6608
19:27:50|16.6608
19:27:52|16.6608
19:27:53|16.6608
19:27:53|16.6539
19:27:54|16.6588
19:27:55|16.6655
19:27:56|16.6701
19:27:58|16.6695
19:27:59|16.67
19:27:59|16.6715
19:28:00|16.6715
19:28:02|16.6655
19:28:03|16.6655
19:28:03|16.665
19:28:05|16.6614
19:28:06|16.6594
19:28:06|16.6565
19:28:07|16.654
19:28:08|16.6429
19:28:10|16.6408
19:28:11|16.626
19:28:11|16.6257
19:28:13|16.6253
19:28:14|16.6267
19:28:14|16.6278
19:28:16|16.6453
19:28:18|16.6345
19:28:19|16.6291
19:28:20|16.6188
19:28:21|16.6185
19:28:23|16.6047
19:28:23|16.6002
19:28:25|16.6
19:28:25|16.5952
19:28:26|16.5942
19:28:28|16.5946
19:28:28|16.5947
19:28:29|16.5841
19:28:31|16.5872
19:28:32|16.5946
19:28:32|16.6067
19:28:33|16.5989
19:28:34|16.5926
19:28:36|16.5915
19:28:37|16.5906
19:28:38|16.5869
19:28:39|16.5837
19:28:40|16.5742
19:28:41|16.5713
19:28:42|16.5695
19:28:43|16.5686
19:28:44|16.5801
19:28:45|16.5873
19:28:46|16.587
19:28:47|16.5846
19:28:49|16.5699
19:28:49|16.5658
19:28:51|16.563
19:28:52|16.563
19:28:53|16.5682
19:28:54|16.5638
19:28:55|16.5642
19:28:56|16.5614
19:28:57|16.5589
19:28:58|16.5581
19:28:59|16.5581
19:29:00|16.5539
19:29:02|16.5623
19:29:02|16.5659
19:29:03|16.5818
19:29:04|16.5818
19:29:05|16.5845
19:29:07|16.5863
19:29:08|16.5863
19:29:09|16.5901
19:29:10|16.595
19:29:11|16.5903
19:29:12|16.5854
19:29:13|16.5821
19:29:14|16.5506
19:29:15|16.5593
19:29:16|16.5648
19:29:17|16.5687
19:29:19|16.5648
19:29:20|16.5594
19:29:21|16.5594
19:29:22|16.5502
19:29:23|16.5444
19:29:25|16.5426
19:29:25|16.5374
19:29:26|16.536
19:29:27|16.5328
19:29:29|16.53
19:29:29|16.5201
19:29:30|16.5239
19:29:31|16.5253
19:29:32|16.5361
19:29:34|16.5269
19:29:35|16.5259
19:29:37|16.5359
19:29:38|16.5404
19:29:39|16.5404
19:29:40|16.5454
19:29:41|16.5454
19:29:42|16.5388
19:29:43|16.5445
19:29:44|16.5363
19:29:45|16.5418
19:29:46|16.5456
19:29:48|16.5454
19:29:48|16.5494
19:29:50|16.5538
19:29:50|16.5577
19:29:52|16.5559
19:29:53|16.5475
19:29:54|16.548
19:29:55|16.5358
19:29:57|16.5261
19:29:57|16.5203
19:29:59|16.5257
19:30:00|16.5176
19:30:01|16.5176
19:30:02|16.5198
19:30:03|16.5195
19:30:04|16.4847
19:30:05|16.4924
19:30:06|16.4436
19:30:07|16.4248
19:30:08|16.4431
19:30:09|16.4578
19:30:10|16.4679
19:30:11|16.4755
19:30:12|16.4607
19:30:13|16.4617
19:30:14|16.4539
19:30:15|16.4456
19:30:16|16.4571
19:30:17|16.4522
19:30:18|16.4565
19:30:19|16.4405
19:30:20|16.4428
19:30:21|16.4476
19:30:23|16.4565
19:30:24|16.4618
19:30:24|16.4536
19:30:26|16.4538
19:30:27|16.4465
19:30:27|16.4465
19:30:29|16.4468
19:30:30|16.4595
19:30:30|16.4461
19:30:32|16.4466
19:30:33|16.4486
19:30:34|16.4496
19:30:35|16.4565
19:30:36|16.4433
19:30:37|16.448
19:30:39|16.4403
19:30:40|16.4303
19:30:41|16.4247
19:30:42|16.4308
19:30:43|16.437
19:30:44|16.4361
19:30:45|16.426
19:30:46|16.4188
19:30:47|16.4029
19:30:48|16.4079
19:30:49|16.4012
19:30:50|16.4294
19:30:51|16.4282
19:30:52|16.4382
19:30:53|16.4422
19:30:54|16.4378
19:30:55|16.4436
19:30:56|16.434
19:30:57|16.4366
19:30:58|16.4371
19:30:59|16.4297
19:31:00|16.4302
19:31:01|16.4379
19:31:03|16.4511
19:31:04|16.4512
19:31:04|16.4598
19:31:06|16.4788
19:31:07|16.48
19:31:08|16.4824
19:31:09|16.4921
19:31:10|16.4983
19:31:11|16.5008
19:31:12|16.4983
19:31:13|16.4701
19:31:14|16.4811
19:31:15|16.48
19:31:16|16.474
19:31:17|16.4731
19:31:18|16.4799
19:31:19|16.4811
19:31:20|16.481
19:31:21|16.4843
19:31:22|16.4843
19:31:23|16.4875
19:31:25|16.4941
19:31:26|16.492
19:31:27|16.4877
19:31:29|16.4836
19:31:30|16.4912
19:31:32|16.4913
19:31:32|16.4913
19:31:33|16.49
19:31:34|16.5
19:31:35|16.498
19:31:36|16.5017
19:31:37|16.5056
19:31:38|16.5124
19:31:39|16.5232
19:31:40|16.5281
19:31:41|16.533
19:31:43|16.5326
19:31:44|16.521
19:31:45|16.5099
19:31:46|16.4942
19:31:47|16.4911
19:31:48|16.4942
19:31:49|16.5124
19:31:50|16.528
19:31:51|16.5236
19:31:52|16.5204
19:31:53|16.5147
19:31:54|16.527
19:31:55|16.5192
19:31:56|16.5338
19:31:57|16.534
19:31:58|16.5349
19:31:59|16.5339
19:32:00|16.5345
19:32:01|16.5362
19:32:02|16.5431
19:32:03|16.5558
19:32:04|16.5591
19:32:05|16.5614
19:32:06|16.5511
19:32:07|16.5391
19:32:08|16.5451
19:32:09|16.5562
19:32:10|16.57
19:32:11|16.5699
19:32:12|16.5583
19:32:13|16.5586
19:32:14|16.5677
19:32:15|16.5444
19:32:16|16.5562
19:32:17|16.5707
19:32:18|16.5742
19:32:20|16.5888
19:32:20|16.5914
19:32:22|16.5915
19:32:22|16.5842
19:32:25|16.5949
19:32:26|16.5981
19:32:27|16.5977
19:32:28|16.6098
19:32:29|16.606
19:32:30|16.6005
19:32:32|16.6027
19:32:32|16.5914
19:32:33|16.5909
19:32:34|16.5773
19:32:35|16.5656
19:32:36|16.568
19:32:37|16.5557
19:32:38|16.5577
19:32:39|16.5591
19:32:41|16.5673
19:32:42|16.5708
19:32:43|16.5757
19:32:44|16.5757
19:32:45|16.5824
19:32:46|16.5846
19:32:47|16.5845
19:32:48|16.5906
19:32:49|16.5893
19:32:50|16.5819
19:32:51|16.5795
19:32:52|16.5708
19:32:53|16.5611
19:32:54|16.5636
19:32:55|16.5606
19:32:57|16.5584
19:32:58|16.5646
19:32:59|16.5799
19:33:00|16.5907
19:33:01|16.5776
19:33:02|16.5778
19:33:02|16.5761
19:33:03|16.5906
19:33:05|16.577
19:33:06|16.5778
19:33:07|16.5748
19:33:08|16.5628
19:33:09|16.5651
19:33:10|16.5651
19:33:11|16.5651
19:33:12|16.5625
19:33:13|16.551
19:33:14|16.5551
19:33:15|16.5535
19:33:16|16.5567
19:33:17|16.5519
19:33:18|16.5519
19:33:19|16.5548
19:33:20|16.5548
19:33:21|16.555
19:33:22|16.5587
19:33:24|16.5746
19:33:25|16.5787
19:33:25|16.5743
19:33:28|16.5693
19:33:28|16.5693
19:33:29|16.57
19:33:30|16.57
19:33:32|16.5666
19:33:33|16.5633
19:33:34|16.5633
19:33:35|16.5665
19:33:36|16.5665
19:33:37|16.5632
19:33:38|16.5635
19:33:38|16.5592
19:33:39|16.5592
19:33:41|16.5652
19:33:42|16.5652
19:33:43|16.5652
19:33:44|16.5651
19:33:45|16.5632
19:33:46|16.5632
19:33:47|16.5643
19:33:48|16.5643
19:33:48|16.5711
19:33:50|16.5915
19:33:51|16.5898
19:33:52|16.5863
19:33:53|16.5836
19:33:54|16.5863
19:33:56|16.5865
19:33:56|16.5836
19:33:57|16.5822
19:33:58|16.5806
19:33:59|16.5825
19:34:00|16.5825
19:34:01|16.5823
19:34:02|16.579
19:34:03|16.5685
19:34:04|16.5673
19:34:05|16.5612
19:34:06|16.5654
19:34:07|16.5701
19:34:08|16.5701
19:34:09|16.5677
19:34:10|16.5627
19:34:12|16.5677
19:34:13|16.5677
19:34:14|16.5601
19:34:15|16.5624
19:34:15|16.5635
19:34:16|16.566
19:34:17|16.5655
19:34:19|16.5655
19:34:19|16.5677
19:34:20|16.5751
19:34:23|16.5845
19:34:23|16.5821
19:34:25|16.5834
19:34:27|16.5848
19:34:27|16.5924
19:34:29|16.6067
19:34:31|16.5994
19:34:31|16.5973
19:34:32|16.6053
19:34:33|16.6052
19:34:34|16.6136
19:34:35|16.6127
19:34:36|16.6146
19:34:37|16.6161
19:34:38|16.6093
19:34:40|16.6116
19:34:41|16.6182
19:34:42|16.6215
19:34:43|16.6251
19:34:45|16.6103
19:34:46|16.5999
19:34:47|16.5983
19:34:48|16.6017
19:34:49|16.6009
19:34:49|16.6104
19:34:51|16.6104
19:34:52|16.6104
19:34:54|16.6015
19:34:54|16.6015
19:34:55|16.6017
19:34:56|16.6072
19:34:57|16.6072
19:34:58|16.6072
19:35:00|16.6073
19:35:00|16.6136
19:35:01|16.6196
19:35:03|16.6261
19:35:03|16.6261
19:35:05|16.63
19:35:06|16.6306
19:35:06|16.6241
19:35:08|16.6176
19:35:09|16.6264
19:35:10|16.6294
19:35:11|16.6243
19:35:12|16.6177
19:35:13|16.6324
19:35:14|16.6348
19:35:15|16.64
19:35:16|16.6447
19:35:17|16.6448
19:35:18|16.645
19:35:19|16.6358
19:35:21|16.6449
19:35:21|16.6457
19:35:22|16.6499
19:35:24|16.6503
19:35:25|16.6452
19:35:27|16.6449
19:35:28|16.6352
19:35:30|16.6333
19:35:30|16.6333
19:35:31|16.6329
19:35:32|16.6358
19:35:33|16.6406
19:35:35|16.6406
19:35:36|16.6406
19:35:38|16.6411
19:35:38|16.6442
19:35:39|16.6418
19:35:41|16.6428
19:35:41|16.6428
19:35:42|16.6406
19:35:43|16.6406
19:35:44|16.6407
19:35:46|16.642
19:35:48|16.64
19:35:49|16.6373
19:35:49|16.6373
19:35:50|16.6373
19:35:51|16.6373
19:35:52|16.6369
19:35:53|16.6267
19:35:54|16.6214
19:35:56|16.6224
19:35:56|16.6216
19:35:57|16.6174
19:35:59|16.6204
19:36:00|16.6204
19:36:01|16.619
19:36:02|16.6257
19:36:03|16.6257
19:36:04|16.6247
19:36:05|16.6316
19:36:06|16.6315
19:36:07|16.6315
19:36:08|16.6315
19:36:09|16.6171
19:36:10|16.619
19:36:11|16.6189
19:36:12|16.6185
19:36:13|16.611
19:36:14|16.611
19:36:15|16.6188
19:36:16|16.6188
19:36:17|16.6267
19:36:18|16.6331
19:36:19|16.6362
19:36:20|16.6418
19:36:22|16.6413
19:36:22|16.6408
19:36:24|16.6448
19:36:26|16.6471
19:36:26|16.6535
19:36:27|16.6425
19:36:28|16.6425
19:36:29|16.6513
19:36:31|16.642
19:36:32|16.6336
19:36:33|16.6378
19:36:35|16.6427
19:36:36|16.6425
19:36:37|16.652
19:36:38|16.652
19:36:39|16.6497
19:36:40|16.6557
19:36:41|16.6574
19:36:42|16.6557
19:36:43|16.65
19:36:44|16.6487
19:36:45|16.6528
19:36:46|16.6569
19:36:47|16.657
19:36:48|16.6671
19:36:49|16.6593
19:36:50|16.6591
19:36:51|16.6576
19:36:52|16.6629
19:36:54|16.6724
19:36:55|16.6797
19:36:56|16.6797
19:36:58|16.6892
19:36:58|16.69
19:37:00|16.6926
19:37:00|16.6876
19:37:01|16.6859
19:37:03|16.6888
19:37:04|16.6892
19:37:05|16.6963
19:37:05|16.6698
19:37:07|16.6821
19:37:07|16.6861
19:37:08|16.6846
19:37:09|16.6969
19:37:11|16.7
19:37:12|16.7
19:37:13|16.6961
19:37:13|16.6974
19:37:14|16.7048
19:37:15|16.6922
19:37:17|16.6842
19:37:17|16.6897
19:37:18|16.6897
19:37:19|16.6814
19:37:20|16.6684
19:37:21|16.669
19:37:23|16.6649
19:37:24|16.663
19:37:24|16.663
19:37:26|16.6841
19:37:27|16.6858
19:37:28|16.6796
19:37:30|16.6849
19:37:30|16.6922
19:37:31|16.6938
19:37:32|16.691
19:37:34|16.6956
19:37:35|16.7047
19:37:36|16.7058
19:37:37|16.7028
19:37:38|16.6988
19:37:39|16.7028
19:37:40|16.7159
19:37:41|16.7286
19:37:42|16.7134
19:37:43|16.7138
19:37:44|16.7137
19:37:45|16.7105
19:37:47|16.7252
19:37:47|16.7214
19:37:49|16.7208
19:37:50|16.74
19:37:51|16.7242
19:37:52|16.724
19:37:53|16.7204
19:37:54|16.7156
19:37:56|16.7146
19:37:56|16.7075
19:37:57|16.712
19:37:58|16.7298
19:37:59|16.7235
19:38:00|16.7156
19:38:01|16.7177
19:38:03|16.7178
19:38:03|16.7091
19:38:05|16.7077
19:38:05|16.7058
19:38:06|16.7
19:38:07|16.7
19:38:08|16.7059
19:38:10|16.7162
19:38:11|16.7265
19:38:11|16.7256
19:38:13|16.7253
19:38:14|16.723
19:38:14|16.7168
19:38:16|16.7168
19:38:17|16.7238
19:38:17|16.722
19:38:18|16.7191
19:38:20|16.7307
19:38:21|16.7307
19:38:22|16.7302
19:38:22|16.7308
19:38:24|16.7307
19:38:24|16.7261
19:38:26|16.733
19:38:27|16.733
19:38:28|16.7415
19:38:29|16.7447
19:38:30|16.7502
19:38:32|16.7583
19:38:33|16.7476
19:38:35|16.7434
19:38:35|16.7459
19:38:36|16.7343
19:38:37|16.7387
19:38:39|16.7454
19:38:39|16.747
19:38:41|16.7529
19:38:43|16.7529
19:38:44|16.7585
19:38:44|16.7593
19:38:47|16.7584
19:38:47|16.7543
19:38:48|16.7561
19:38:49|16.7535
19:38:50|16.7559
19:38:51|16.7593
19:38:52|16.75
19:38:53|16.7668
19:38:54|16.7571
19:38:55|16.7585
19:38:57|16.7604
19:38:58|16.7638
19:38:59|16.765
19:39:00|16.7752
19:39:01|16.7788
19:39:02|16.7836
19:39:02|16.7904
19:39:04|16.7951
19:39:05|16.7996
19:39:06|16.8052
19:39:08|16.84
19:39:08|16.8393
19:39:09|16.8358
19:39:10|16.8277
19:39:11|16.8062
19:39:12|16.8039
19:39:13|16.8069
19:39:14|16.8245
19:39:15|16.8391
19:39:16|16.825
19:39:17|16.825
19:39:18|16.8167
19:39:19|16.8142
19:39:20|16.8164
19:39:21|16.8107
19:39:22|16.8192
19:39:23|16.8154
19:39:24|16.8253
19:39:25|16.82
19:39:26|16.8349
19:39:28|16.8348
19:39:29|16.8243
19:39:31|16.8102
19:39:31|16.811
19:39:33|16.8139
19:39:34|16.8175
19:39:36|16.8203
19:39:37|16.819
19:39:37|16.8071
19:39:38|16.8078
19:39:39|16.8082
19:39:40|16.7987
19:39:42|16.7914
19:39:43|16.8177
19:39:44|16.8199
19:39:45|16.8003
19:39:46|16.8089
19:39:47|16.8054
19:39:48|16.8103
19:39:49|16.8104
19:39:51|16.8066
19:39:51|16.7982
19:39:53|16.8067
19:39:54|16.8067
19:39:55|16.8027
19:39:56|16.8052
19:39:57|16.7989
19:39:58|16.8033
19:39:59|16.7929
19:40:00|16.7905
19:40:01|16.7849
19:40:02|16.7911
19:40:03|16.7905
19:40:04|16.7829
19:40:05|16.7865
19:40:06|16.7832
19:40:07|16.78
19:40:08|16.765
19:40:10|16.7635
19:40:10|16.7839
19:40:11|16.7641
19:40:13|16.7635
19:40:13|16.7673
19:40:15|16.75
19:40:15|16.7632
19:40:16|16.754
19:40:17|16.7519
19:40:18|16.75
19:40:20|16.7346
19:40:21|16.754
19:40:22|16.7486
19:40:22|16.7477
19:40:23|16.7344
19:40:24|16.7363
19:40:25|16.741
19:40:27|16.7413
19:40:27|16.729
19:40:29|16.7104
19:40:31|16.7013
19:40:32|16.7184
19:40:33|16.719
19:40:35|16.7314
19:40:36|16.7318
19:40:37|16.7285
19:40:38|16.7221
19:40:39|16.7221
19:40:40|16.7131
19:40:41|16.7083
19:40:41|16.7175
19:40:42|16.7206
19:40:43|16.7351
19:40:44|16.7294
19:40:45|16.7195
19:40:46|16.731
19:40:47|16.731
19:40:48|16.7273
19:40:49|16.7327
19:40:50|16.7425
19:40:51|16.7499
19:40:52|16.7589
19:40:54|16.7614
19:40:55|16.7581
19:40:55|16.7508
19:40:57|16.7459
19:40:57|16.7594
19:40:58|16.7591
19:40:59|16.7645
19:41:00|16.7645
19:41:01|16.7675
19:41:02|16.7659
19:41:03|16.764
19:41:04|16.7506
19:41:06|16.7452
19:41:07|16.7426
19:41:08|16.7328
19:41:09|16.733
19:41:10|16.7336
19:41:11|16.7223
19:41:12|16.7353
19:41:13|16.7255
19:41:14|16.7374
19:41:15|16.7385
19:41:16|16.7398
19:41:17|16.7435
19:41:18|16.7445
19:41:19|16.7542
19:41:20|16.7537
19:41:21|16.7462
19:41:22|16.7472
19:41:23|16.7469
19:41:24|16.7594
19:41:25|16.7562
19:41:26|16.7624
19:41:27|16.7629
19:41:28|16.7629
19:41:30|16.7723
19:41:30|16.7811
19:41:32|16.7813
19:41:34|16.7722
19:41:35|16.7706
19:41:36|16.7748
19:41:37|16.7695
19:41:39|16.7798
19:41:40|16.7824
19:41:41|16.781
19:41:42|16.7692
19:41:42|16.7629
19:41:43|16.7517
19:41:45|16.7436
19:41:46|16.7381
19:41:47|16.7323
19:41:48|16.7332
19:41:49|16.7408
19:41:49|16.7516
19:41:51|16.7577
19:41:51|16.7667
19:41:53|16.7665
19:41:54|16.757
19:41:54|16.7516
19:41:55|16.7444
19:41:56|16.7489
19:41:58|16.7566
19:41:59|16.7566
19:42:00|16.7566
19:42:00|16.7704
19:42:01|16.7693
19:42:02|16.7682
19:42:04|16.7678
19:42:05|16.768
19:42:05|16.7734
19:42:06|16.7734
19:42:08|16.7674
19:42:09|16.7673
19:42:10|16.7489
19:42:11|16.7457
19:42:12|16.7593
19:42:13|16.7671
19:42:14|16.7667
19:42:15|16.7625
19:42:16|16.7629
19:42:17|16.7603
19:42:18|16.7603
19:42:19|16.7569
19:42:20|16.755
19:42:21|16.7537
19:42:22|16.745
19:42:23|16.753
19:42:24|16.753
19:42:25|16.7603
19:42:26|16.7683
19:42:27|16.7683
19:42:28|16.7681
19:42:29|16.7627
19:42:30|16.7708
19:42:31|16.77
19:42:32|16.7701
19:42:34|16.7734
19:42:34|16.7733
19:42:36|16.7708
19:42:37|16.7668
19:42:38|16.7684
19:42:40|16.7779
19:42:41|16.7843
19:42:41|16.7822
19:42:43|16.7955
19:42:44|16.7901
19:42:45|16.7922
19:42:46|16.7895
19:42:47|16.8
19:42:48|16.8047
19:42:49|16.8051
19:42:50|16.8097
19:42:51|16.8096
19:42:52|16.8067
19:42:53|16.8094
19:42:54|16.8127
19:42:55|16.818
19:42:57|16.8175
19:42:58|16.8253
19:42:59|16.8342
19:43:00|16.8356
19:43:01|16.8299
19:43:02|16.8221
19:43:03|16.8127
19:43:04|16.8144
19:43:06|16.7895
19:43:08|16.7977
19:43:08|16.7977
19:43:09|16.8003
19:43:10|16.8003
19:43:11|16.8
19:43:12|16.7892
19:43:13|16.7781
19:43:15|16.7856
19:43:16|16.7931
19:43:17|16.7938
19:43:18|16.7938
19:43:19|16.7801
19:43:19|16.7873
19:43:20|16.7926
19:43:22|16.7902
19:43:22|16.7905
19:43:24|16.7776
19:43:24|16.7677
19:43:26|16.759
19:43:27|16.7583
19:43:28|16.7631
19:43:29|16.7728
19:43:29|16.7727
19:43:32|16.7801
19:43:32|16.7805
19:43:34|16.79
19:43:36|16.7927
19:43:36|16.7924
19:43:38|16.8134
19:43:40|16.8165
19:43:41|16.8031
19:43:42|16.8015
19:43:43|16.784
19:43:45|16.7805
19:43:46|16.7725
19:43:47|16.7871
19:43:48|16.7801
19:43:49|16.7807
19:43:50|16.7807
19:43:51|16.7801
19:43:52|16.7807
19:43:53|16.7807
19:43:54|16.7777
19:43:55|16.7801
19:43:56|16.7793
19:43:57|16.7793
19:43:58|16.7793
19:43:59|16.7844
19:44:00|16.795
19:44:01|16.7978
19:44:02|16.8001
19:44:03|16.7995
19:44:04|16.7945
19:44:05|16.785
19:44:06|16.7898
19:44:08|16.7926
19:44:08|16.7922
19:44:09|16.7919
19:44:10|16.7915
19:44:11|16.7926
19:44:12|16.7937
19:44:13|16.7962
19:44:14|16.7944
19:44:16|16.7798
19:44:17|16.7798
19:44:18|16.7862
19:44:19|16.7824
19:44:20|16.7992
19:44:22|16.7902
19:44:23|16.7906
19:44:23|16.801
19:44:25|16.8033
19:44:25|16.8033
19:44:27|16.8095
19:44:27|16.8085
19:44:29|16.8103
19:44:29|16.8103
19:44:30|16.8088
19:44:32|16.8096
19:44:34|16.8055
19:44:34|16.804
19:44:36|16.806
19:44:37|16.7988
19:44:38|16.7993
19:44:39|16.7992
19:44:40|16.7994
19:44:41|16.8014
19:44:42|16.7938
19:44:43|16.789
19:44:44|16.789
19:44:45|16.7882
19:44:46|16.7797
19:44:47|16.7815
19:44:48|16.7817
19:44:49|16.7793
19:44:50|16.7793
19:44:51|16.7883
19:44:53|16.7883
19:44:54|16.7868
19:44:55|16.7862
19:44:56|16.7847
19:44:57|16.7828
19:44:58|16.7724
19:44:59|16.7701
19:45:00|16.7666
19:45:01|16.7821
19:45:02|16.7856
19:45:03|16.7853
19:45:04|16.785
19:45:05|16.7842
19:45:06|16.8002
19:45:07|16.8069
19:45:08|16.8172
19:45:09|16.819
19:45:10|16.8236
19:45:11|16.8335
19:45:12|16.8279
19:45:13|16.8237
19:45:14|16.8072
19:45:15|16.8083
19:45:16|16.7858
19:45:17|16.7844
19:45:18|16.784
19:45:19|16.7908
19:45:20|16.7911
19:45:21|16.7879
19:45:22|16.7881
19:45:23|16.7881
19:45:24|16.7968
19:45:25|16.7959
19:45:26|16.7823
19:45:27|16.7792
19:45:28|16.7779
19:45:29|16.7908
19:45:30|16.7963
19:45:31|16.8013
19:45:33|16.8165
19:45:33|16.8206
19:45:34|16.8208
19:45:36|16.8225
19:45:37|16.8224
19:45:39|16.8235
19:45:39|16.8235
19:45:40|16.8073
19:45:41|16.8129
19:45:43|16.8226
19:45:43|16.8243
19:45:45|16.802
19:45:46|16.8013
19:45:47|16.8042
19:45:48|16.815
19:45:49|16.823
19:45:50|16.8246
19:45:51|16.8269
19:45:52|16.8289
19:45:53|16.827
19:45:54|16.8282
19:45:56|16.8322
19:45:57|16.8307
19:45:59|16.8186
19:45:59|16.8137
19:46:00|16.8113
19:46:01|16.8039
19:46:02|16.7922
19:46:03|16.7871
19:46:04|16.7911
19:46:05|16.8124
19:46:06|16.8097
19:46:07|16.8196
19:46:08|16.8175
19:46:09|16.8269
19:46:10|16.8318
19:46:13|16.8273
19:46:13|16.8129
19:46:14|16.8141
19:46:15|16.8049
19:46:16|16.8033
19:46:17|16.8028
19:46:19|16.7955
19:46:20|16.8042
19:46:21|16.8102
19:46:21|16.819
19:46:23|16.8155
19:46:24|16.809
19:46:24|16.809
19:46:26|16.798
19:46:27|16.7921
19:46:28|16.7923
19:46:29|16.7952
19:46:30|16.7922
19:46:31|16.7886
19:46:31|16.7827
19:46:33|16.78
19:46:35|16.784
19:46:35|16.7917
19:46:37|16.7866
19:46:39|16.7893
19:46:39|16.785
19:46:40|16.7954
19:46:41|16.785
19:46:42|16.7835
19:46:44|16.7849
19:46:45|16.7858
19:46:47|16.7855
19:46:48|16.7837
19:46:50|16.7819
19:46:50|16.7805
19:46:51|16.7804
19:46:52|16.7791
19:46:53|16.7778
19:46:54|16.7766
19:46:55|16.7788
19:46:57|16.7865
19:46:59|16.7865
19:46:59|16.7828
19:47:00|16.7938
19:47:01|16.7999
19:47:02|16.7949
19:47:03|16.7902
19:47:05|16.8074
19:47:06|16.8011
19:47:07|16.7981
19:47:08|16.7938
19:47:09|16.7928
19:47:10|16.79
19:47:11|16.7725
19:47:13|16.7683
19:47:13|16.7683
19:47:15|16.7747
19:47:16|16.765
19:47:17|16.7621
19:47:18|16.7694
19:47:19|16.7617
19:47:20|16.7614
19:47:21|16.7601
19:47:22|16.7584
19:47:23|16.7501
19:47:25|16.7606
19:47:25|16.7606
19:47:26|16.7565
19:47:27|16.7539
19:47:28|16.7563
19:47:29|16.7545
19:47:30|16.7537
19:47:31|16.7417
19:47:32|16.7417
19:47:33|16.7384
19:47:34|16.7352
19:47:36|16.7352
19:47:36|16.7309
19:47:39|16.7238
19:47:39|16.7255
19:47:40|16.7227
19:47:41|16.7251
19:47:42|16.7274
19:47:43|16.7309
19:47:44|16.7321
19:47:45|16.7415
19:47:46|16.7455
19:47:47|16.7473
19:47:49|16.7542
19:47:49|16.7588
19:47:51|16.7599
19:47:53|16.7853
19:47:53|16.7834
19:47:54|16.7821
19:47:55|16.7674
19:47:56|16.7701
19:47:57|16.7709
19:47:58|16.7709
19:47:59|16.7695
19:48:01|16.7627
19:48:01|16.7617
19:48:03|16.7497
19:48:04|16.7488
19:48:05|16.7596
19:48:06|16.7595
19:48:07|16.7607
19:48:08|16.7615
19:48:09|16.7615
19:48:09|16.7615
19:48:11|16.7565
19:48:11|16.7574
19:48:13|16.7575
19:48:13|16.757
19:48:15|16.7576
19:48:16|16.7465
19:48:17|16.7465
19:48:18|16.7465
19:48:19|16.7428
19:48:20|16.7428
19:48:21|16.742
19:48:22|16.7432
19:48:23|16.7483
19:48:24|16.7483
19:48:25|16.7483
19:48:25|16.75
19:48:27|16.7527
19:48:28|16.7528
19:48:30|16.7509
19:48:30|16.7505
19:48:31|16.7454
19:48:32|16.7317
19:48:33|16.7273
19:48:34|16.7336
19:48:35|16.7326
19:48:36|16.7266
19:48:38|16.7266
19:48:38|16.728
19:48:39|16.7279
19:48:41|16.7239
19:48:41|16.7179
19:48:43|16.7084
19:48:44|16.7035
19:48:46|16.7116
19:48:46|16.7151
19:48:48|16.7326
19:48:49|16.7358
19:48:50|16.7375
19:48:50|16.7386
19:48:52|16.7386
19:48:52|16.7441
19:48:54|16.74
19:48:55|16.7271
19:48:57|16.7344
19:48:57|16.7277
19:48:58|16.7274
19:48:59|16.7363
19:49:00|16.7311
19:49:01|16.7217
19:49:02|16.7151
19:49:03|16.7152
19:49:04|16.7165
19:49:05|16.7182
19:49:06|16.7139
19:49:07|16.7138
19:49:09|16.7159
19:49:10|16.7271
19:49:11|16.7272
19:49:12|16.7292
19:49:13|16.7292
19:49:13|16.7313
19:49:15|16.7442
19:49:16|16.745
19:49:16|16.744
19:49:18|16.7326
19:49:19|16.7326
19:49:20|16.734
19:49:21|16.734
19:49:21|16.734
19:49:23|16.734
19:49:24|16.734
19:49:24|16.7341
19:49:26|16.7421
19:49:27|16.7439
19:49:28|16.7405
19:49:28|16.737
19:49:30|16.737
19:49:31|16.7368
19:49:32|16.7356
19:49:33|16.734
19:49:34|16.7308
19:49:35|16.7305
19:49:36|16.7278
19:49:37|16.7229
19:49:38|16.7228
19:49:39|16.7223
19:49:39|16.72
19:49:41|16.7158
19:49:43|16.6986
19:49:44|16.7051
19:49:46|16.7104
19:49:46|16.7155
19:49:48|16.7156
19:49:49|16.7225
19:49:50|16.7317
19:49:51|16.7294
19:49:53|16.7334
19:49:53|16.7364
19:49:55|16.7328
19:49:57|16.7325
19:49:57|16.74
19:49:58|16.7349
19:49:59|16.7335
19:50:00|16.7346
19:50:01|16.729
19:50:02|16.7118
19:50:04|16.7137
19:50:04|16.7137
19:50:05|16.715
19:50:07|16.7136
19:50:08|16.7122
19:50:09|16.7126
19:50:10|16.7163
19:50:11|16.7152
19:50:12|16.7103
19:50:13|16.7065
19:50:14|16.7078
19:50:15|16.7078
19:50:16|16.7078
19:50:17|16.7054
19:50:18|16.7018
19:50:19|16.7032
19:50:20|16.7123
19:50:21|16.7087
19:50:22|16.7016
19:50:22|16.7055
19:50:24|16.7007
19:50:25|16.7083
19:50:26|16.7017
19:50:27|16.692
19:50:28|16.6936
19:50:29|16.6926
19:50:30|16.691
19:50:31|16.69
19:50:32|16.6818
19:50:33|16.675
19:50:34|16.675
19:50:35|16.6735
19:50:36|16.664
19:50:37|16.6686
19:50:38|16.6707
19:50:39|16.6593
19:50:40|16.6596
19:50:42|16.658
19:50:43|16.6695
19:50:45|16.6919
19:50:46|16.6859
19:50:47|16.6806
19:50:48|16.6806
19:50:49|16.6799
19:50:50|16.6764
19:50:51|16.6668
19:50:52|16.6625
19:50:53|16.6625
19:50:54|16.6646
19:50:55|16.6679
19:50:56|16.683
19:50:57|16.6849
19:50:58|16.6822
19:50:59|16.6878
19:51:00|16.6823
19:51:02|16.6726
19:51:02|16.6727
19:51:03|16.6758
19:51:04|16.6783
19:51:05|16.6795
19:51:06|16.6795
19:51:07|16.6777
19:51:08|16.6719
19:51:09|16.6787
19:51:10|16.6755
19:51:11|16.6761
19:51:12|16.6759
19:51:13|16.6821
19:51:15|16.6836
19:51:15|16.6834
19:51:16|16.6835
19:51:17|16.6883
19:51:18|16.693
19:51:19|16.6993
19:51:20|16.6957
19:51:21|16.6985
19:51:22|16.6994
19:51:23|16.7066
19:51:24|16.7056
19:51:25|16.7056
19:51:26|16.7157
19:51:27|16.7231
19:51:28|16.7225
19:51:29|16.7225
19:51:30|16.7202
19:51:31|16.712
19:51:32|16.7048
19:51:33|16.7031
19:51:34|16.7031
19:51:36|16.6911
19:51:38|16.6911
19:51:38|16.6912
19:51:40|16.6903
19:51:42|16.6903
19:51:42|16.694
19:51:44|16.6714
19:51:45|16.6755
19:51:46|16.6758
19:51:47|16.6745
19:51:48|16.6792
19:51:50|16.6781
19:51:50|16.6819
19:51:52|16.6744
19:51:53|16.6772
19:51:53|16.6771
19:51:55|16.677
19:51:55|16.6771
19:51:57|16.6795
19:51:57|16.6735
19:51:59|16.6803
19:52:00|16.682
19:52:02|16.6787
19:52:02|16.6667
19:52:04|16.6602
19:52:05|16.6628
19:52:06|16.6589
19:52:07|16.6517
19:52:08|16.6369
19:52:09|16.635
19:52:10|16.6359
19:52:11|16.6413
19:52:12|16.65
19:52:13|16.6601
19:52:14|16.6712
19:52:15|16.6682
19:52:16|16.6678
19:52:17|16.6724
19:52:18|16.6721
19:52:19|16.6713
19:52:20|16.6704
19:52:21|16.6684
19:52:22|16.669
19:52:23|16.6718
19:52:24|16.6692
19:52:25|16.6629
19:52:26|16.6582
19:52:27|16.6579
19:52:28|16.6515
19:52:30|16.6537
19:52:31|16.6579
19:52:31|16.6579
19:52:32|16.6566
19:52:34|16.6588
19:52:34|16.6625
19:52:35|16.6648
19:52:37|16.6625
19:52:37|16.6617
19:52:39|16.6586
19:52:40|16.6555
19:52:41|16.6537
19:52:42|16.652
19:52:44|16.6626
19:52:45|16.6632
19:52:46|16.6684
19:52:48|16.6656
19:52:49|16.6646
19:52:50|16.6632
19:52:51|16.6733
19:52:52|16.6711
19:52:53|16.669
19:52:55|16.6744
19:52:56|16.6737
19:52:56|16.6825
19:52:58|16.6842
19:52:59|16.682
19:53:00|16.6819
19:53:01|16.6768
19:53:02|16.6769
19:53:04|16.6821
19:53:04|16.6821
19:53:05|16.676
19:53:07|16.676
19:53:08|16.676
19:53:08|16.6686
19:53:09|16.6611
19:53:11|16.6583
19:53:11|16.666
19:53:13|16.666
19:53:14|16.6633
19:53:15|16.6612
19:53:16|16.6566
19:53:17|16.6558
19:53:17|16.6558
19:53:19|16.6526
19:53:20|16.6543
19:53:22|16.664
19:53:23|16.6692
19:53:24|16.6692
19:53:25|16.6733
19:53:27|16.6656
19:53:27|16.6605
19:53:28|16.6611
19:53:29|16.6566
19:53:30|16.6605
19:53:31|16.6579
19:53:33|16.655
19:53:34|16.6528
19:53:35|16.6524
19:53:36|16.6412
19:53:37|16.6448
19:53:38|16.6523
19:53:39|16.6502
19:53:40|16.6499
19:53:41|16.657
19:53:42|16.6421
19:53:43|16.6469
19:53:45|16.6468
19:53:45|16.6429
19:53:47|16.64
19:53:49|16.6437
19:53:49|16.6446
19:53:50|16.6455
19:53:52|16.65
19:53:53|16.6663
19:53:54|16.6649
19:53:54|16.6608
19:53:56|16.6613
19:53:57|16.6613
19:53:58|16.6613
19:53:58|16.6626
19:53:59|16.6692
19:54:01|16.6693
19:54:02|16.6754
19:54:03|16.6754
19:54:05|16.6788
19:54:06|16.6776
19:54:07|16.6754
19:54:08|16.6731
19:54:10|16.6781
19:54:10|16.6781
19:54:11|16.6739
19:54:12|16.6648
19:54:13|16.65
19:54:15|16.6467
19:54:15|16.6479
19:54:17|16.6479
19:54:18|16.6468
19:54:19|16.6468
19:54:20|16.65
19:54:21|16.6541
19:54:22|16.6624
19:54:23|16.6633
19:54:25|16.6632
19:54:25|16.6632
19:54:26|16.6643
19:54:28|16.6667
19:54:28|16.6638
19:54:29|16.6635
19:54:30|16.6582
19:54:32|16.6634
19:54:33|16.6634
19:54:34|16.6589
19:54:35|16.6589
19:54:36|16.6606
19:54:37|16.6604
19:54:38|16.6604
19:54:39|16.6588
19:54:40|16.6433
19:54:41|16.6433
19:54:43|16.6501
19:54:44|16.6501
19:54:45|16.6567
19:54:46|16.6567
19:54:48|16.6628
19:54:49|16.6723
19:54:50|16.6723
19:54:51|16.6723
19:54:52|16.6728
19:54:53|16.6728
19:54:54|16.6705
19:54:56|16.6855
19:54:57|16.6892
19:54:57|16.6921
19:54:58|16.6974
19:55:01|16.7072
19:55:01|16.7031
19:55:02|16.7071
19:55:03|16.6948
19:55:04|16.6933
19:55:06|16.7041
19:55:07|16.7066
19:55:08|16.7164
19:55:08|16.7241
19:55:10|16.7303
19:55:12|16.7305
19:55:12|16.7231
19:55:13|16.7163
19:55:14|16.7192
19:55:15|16.7192
19:55:16|16.7192
19:55:17|16.7203
19:55:18|16.7192
19:55:19|16.7153
19:55:20|16.71
19:55:21|16.7069
19:55:22|16.7022
19:55:23|16.7022
19:55:24|16.6991
19:55:25|16.6957
19:55:26|16.6894
19:55:27|16.6935
19:55:28|16.6947
19:55:29|16.6931
19:55:30|16.6922
19:55:31|16.6923
19:55:33|16.6977
19:55:34|16.6956
19:55:35|16.6934
19:55:36|16.6934
19:55:36|16.6934
19:55:38|16.6978
19:55:39|16.7022
19:55:40|16.6755
19:55:41|16.6694
19:55:42|16.673
19:55:43|16.6791
19:55:45|16.6797
19:55:46|16.6728
19:55:47|16.665
19:55:47|16.6648
19:55:49|16.6648
19:55:50|16.6658
19:55:51|16.6657
19:55:52|16.6649
19:55:54|16.653
19:55:54|16.6642
19:55:55|16.6697
19:55:56|16.672
19:55:57|16.669
19:55:58|16.6658
19:55:59|16.6729
19:56:00|16.6789
19:56:01|16.683
19:56:02|16.6803
19:56:03|16.6782
19:56:04|16.6763
19:56:05|16.6686
19:56:06|16.6681
19:56:07|16.6705
19:56:09|16.6576
19:56:10|16.6576
19:56:11|16.6577
19:56:12|16.6635
19:56:13|16.6622
19:56:15|16.6506
19:56:16|16.6442
19:56:16|16.6424
19:56:18|16.6396
19:56:19|16.6351
19:56:20|16.6312
19:56:21|16.6297
19:56:22|16.6239
19:56:22|16.6232
19:56:24|16.6366
19:56:25|16.6311
19:56:25|16.6384
19:56:27|16.6351
19:56:28|16.6451
19:56:29|16.6577
19:56:29|16.6693
19:56:31|16.668
19:56:32|16.6679
19:56:33|16.667
19:56:33|16.6581
19:56:34|16.6662
19:56:36|16.6654
19:56:36|16.6643
19:56:38|16.6654
19:56:39|16.6583
19:56:39|16.6551
19:56:40|16.6551
19:56:42|16.6542
19:56:43|16.6542
19:56:45|16.654
19:56:46|16.6584
19:56:48|16.657
19:56:48|16.6581
19:56:50|16.6563
19:56:52|16.6563
19:56:52|16.6568
19:56:53|16.66
19:56:54|16.6606
19:56:55|16.6606
19:56:56|16.6612
19:56:57|16.6602
19:56:58|16.6601
19:56:59|16.658
19:57:00|16.6588
19:57:01|16.6457
19:57:02|16.64
19:57:03|16.6428
19:57:04|16.6428
19:57:06|16.6404
19:57:07|16.6367
19:57:09|16.6422
19:57:09|16.6388
19:57:10|16.6388
19:57:11|16.6248
19:57:12|16.6277
19:57:13|16.6287
19:57:14|16.6421
19:57:16|16.6461
19:57:16|16.645
19:57:18|16.645
19:57:19|16.6466
19:57:20|16.6501
19:57:20|16.6525
19:57:22|16.6504
19:57:23|16.648
19:57:24|16.6423
19:57:26|16.6431
19:57:26|16.6467
19:57:27|16.6514
19:57:28|16.6563
19:57:29|16.6563
19:57:30|16.6563
19:57:31|16.6563
19:57:32|16.6666
19:57:33|16.6664
19:57:34|16.6664
19:57:35|16.6664
19:57:36|16.6639
19:57:37|16.6614
19:57:38|16.6615
19:57:39|16.6615
19:57:40|16.6639
19:57:41|16.6662
19:57:42|16.6646
19:57:43|16.6654
19:57:45|16.6599
19:57:46|16.6583
19:57:46|16.6615
19:57:49|16.6607
19:57:49|16.6605
19:57:50|16.6628
19:57:51|16.6595
19:57:52|16.6595
19:57:53|16.6664
19:57:55|16.6658
19:57:56|16.6664
19:57:57|16.6657
19:57:58|16.6657
19:57:58|16.6664
19:58:01|16.6617
19:58:01|16.6617
19:58:02|16.6617
19:58:04|16.6617
19:58:04|16.6585
19:58:06|16.6617
19:58:06|16.6641
19:58:07|16.6641
19:58:08|16.6641
19:58:09|16.6641
19:58:10|16.6636
19:58:11|16.6636
19:58:12|16.6636
19:58:13|16.6669
19:58:14|16.6809
19:58:15|16.6854
19:58:17|16.6882
19:58:17|16.6877
19:58:18|16.6854
19:58:19|16.6771
19:58:21|16.6771
19:58:21|16.6771
19:58:22|16.6752
19:58:23|16.6771
19:58:24|16.677
19:58:25|16.6782
19:58:26|16.6681
19:58:27|16.6681
19:58:28|16.6668
19:58:29|16.6647
19:58:30|16.6612
19:58:32|16.6612
19:58:33|16.6707
19:58:34|16.6691
19:58:34|16.6691
19:58:36|16.6691
19:58:36|16.6738
19:58:37|16.6738
19:58:39|16.6737
19:58:39|16.6709
19:58:41|16.6599
19:58:42|16.6536
19:58:42|16.6514
19:58:44|16.6514
19:58:45|16.6565
19:58:45|16.6588
19:58:46|16.6602
19:58:47|16.662
19:58:49|16.6702
19:58:50|16.6702
19:58:52|16.6669
19:58:53|16.6669
19:58:54|16.669
19:58:55|16.6659
19:58:55|16.6648
19:58:57|16.6589
19:58:58|16.6589
19:58:59|16.6577
19:58:59|16.6559
19:59:00|16.6559
19:59:01|16.6538
19:59:03|16.6543
19:59:04|16.6543
19:59:05|16.6543
19:59:07|16.6515
19:59:08|16.6515
19:59:08|16.6538
19:59:09|16.6538
19:59:10|16.6538
19:59:12|16.6537
19:59:13|16.6529
19:59:14|16.6576
19:59:15|16.6576
19:59:16|16.6516
19:59:17|16.6409
19:59:18|16.6408
19:59:20|16.6419
19:59:20|16.6351
19:59:22|16.6405
19:59:23|16.6473
19:59:24|16.6492
19:59:25|16.6468
19:59:26|16.6483
19:59:27|16.6483
19:59:28|16.6616
19:59:29|16.6647
19:59:30|16.6742
19:59:31|16.6985
19:59:32|16.6944
19:59:33|16.7016
19:59:34|16.7028
19:59:35|16.7077
19:59:36|16.709
19:59:38|16.7114
19:59:39|16.7078
19:59:40|16.7041
19:59:40|16.7085
19:59:41|16.7051
19:59:42|16.7038
19:59:43|16.7073
19:59:44|16.7073
19:59:46|16.7116
19:59:46|16.7104
19:59:48|16.7117
19:59:50|16.722
19:59:51|16.7254
19:59:52|16.7253
19:59:54|16.7236
19:59:54|16.7236
19:59:55|16.7187
19:59:57|16.7256
19:59:57|16.7221
19:59:58|16.7221
20:00:00|16.7207
20:00:01|16.7203
20:00:02|16.7147
20:00:04|16.6862
20:00:04|16.6789
20:00:06|16.6668
20:00:07|16.6672
20:00:08|16.6652
20:00:10|16.6657
20:00:10|16.6818
20:00:12|16.6819
20:00:13|16.6795
20:00:13|16.6795
20:00:15|16.684
20:00:15|16.6973
20:00:17|16.6967
20:00:18|16.702
20:00:19|16.7059
20:00:20|16.7069
20:00:21|16.7059
20:00:22|16.7046
20:00:23|16.7074
20:00:23|16.7074
20:00:25|16.7113
20:00:25|16.7262
20:00:26|16.7185
20:00:28|16.7288
20:00:29|16.7351
20:00:30|16.7414
20:00:31|16.7461
20:00:32|16.7245
20:00:33|16.7354
20:00:34|16.7391
20:00:36|16.7663
20:00:36|16.7663
20:00:37|16.7457
20:00:38|16.7565
20:00:39|16.7394
20:00:40|16.7424
20:00:41|16.7499
20:00:42|16.7342
20:00:43|16.7218
20:00:44|16.7225
20:00:45|16.7175
20:00:46|16.7225
20:00:47|16.7333
20:00:48|16.7245
20:00:49|16.7419
20:00:51|16.7472
20:00:53|16.7395
20:00:53|16.7238
20:00:54|16.7196
20:00:55|16.7173
20:00:57|16.7067
20:00:58|16.7103
20:00:59|16.7208
20:01:01|16.7084
20:01:01|16.7079
20:01:02|16.7044
20:01:03|16.7256
20:01:04|16.7369
20:01:05|16.7317
20:01:06|16.7292
20:01:07|16.7224
20:01:09|16.7223
20:01:09|16.7216
20:01:10|16.7118
20:01:11|16.7173
20:01:12|16.7119
20:01:13|16.7068
20:01:14|16.7066
20:01:15|16.6992
20:01:16|16.6837
20:01:17|16.6837
20:01:18|16.6867
20:01:20|16.6905
20:01:21|16.6822
20:01:22|16.6818
20:01:23|16.6684
20:01:24|16.6658
20:01:25|16.662
20:01:26|16.6583
20:01:27|16.6586
20:01:28|16.6549
20:01:29|16.6543
20:01:30|16.6546
20:01:31|16.6483
20:01:32|16.6516
20:01:33|16.653
20:01:34|16.6397
20:01:35|16.64
20:01:36|16.6372
20:01:37|16.6332
20:01:38|16.6212
20:01:39|16.6198
20:01:40|16.6204
20:01:41|16.6174
20:01:42|16.6145
20:01:43|16.6195
20:01:44|16.613
20:01:45|16.6129
20:01:46|16.6134
20:01:47|16.633
20:01:48|16.6257
20:01:49|16.6335
20:01:51|16.6269
20:01:53|16.6231
20:01:53|16.6217
20:01:55|16.6138
20:01:56|16.6101
20:01:57|16.6071
20:01:59|16.6024
20:01:59|16.5925
20:02:00|16.5881
20:02:01|16.5853
20:02:02|16.5703
20:02:03|16.5624
20:02:05|16.5802
20:02:05|16.5778
20:02:07|16.5836
20:02:09|16.605
20:02:09|16.6031
20:02:10|16.6001
20:02:11|16.601
20:02:12|16.5982
20:02:13|16.5926
20:02:14|16.59
20:02:15|16.59
20:02:16|16.5892
20:02:17|16.5981
20:02:18|16.5979
20:02:19|16.5938
20:02:20|16.6099
20:02:21|16.6136
20:02:22|16.6157
20:02:23|16.6088
20:02:24|16.611
20:02:25|16.6208
20:02:26|16.6271
20:02:27|16.6295
20:02:28|16.6283
20:02:29|16.6383
20:02:30|16.626
20:02:31|16.6208
20:02:32|16.6108
20:02:33|16.6078
20:02:34|16.6004
20:02:35|16.5997
20:02:36|16.6018
20:02:37|16.603
20:02:38|16.6075
20:02:39|16.6075
20:02:40|16.5927
20:02:41|16.6064
20:02:42|16.6064
20:02:43|16.6064
20:02:44|16.6156
20:02:45|16.6157
20:02:46|16.6167
20:02:47|16.6191
20:02:48|16.6194
20:02:49|16.6197
20:02:51|16.6171
20:02:52|16.6217
20:02:53|16.6242
20:02:55|16.6384
20:02:55|16.6384
20:02:56|16.6343
20:02:57|16.6331
20:02:58|16.6383
20:02:59|16.6404
20:03:00|16.6393
20:03:01|16.6406
20:03:02|16.636
20:03:03|16.6365
20:03:04|16.6415
20:03:05|16.6431
20:03:06|16.6474
20:03:07|16.6402
20:03:08|16.6546
20:03:09|16.6521
20:03:10|16.6521
20:03:11|16.6547
20:03:12|16.6547
20:03:13|16.6665
20:03:14|16.6665
20:03:15|16.6645
20:03:16|16.6676
20:03:17|16.658
20:03:18|16.6665
20:03:19|16.6672
20:03:20|16.6666
20:03:21|16.6666
20:03:22|16.6666
20:03:23|16.6681
20:03:24|16.6735
20:03:25|16.6739
20:03:26|16.6682
20:03:27|16.6688
20:03:28|16.6649
20:03:29|16.6648
20:03:30|16.6683
20:03:31|16.6683
20:03:32|16.6683
20:03:33|16.6799
20:03:34|16.6939
20:03:35|16.6862
20:03:36|16.6734
20:03:37|16.6734
20:03:38|16.676
20:03:39|16.676
20:03:40|16.676
20:03:41|16.6833
20:03:42|16.6861
20:03:43|16.6813
20:03:44|16.6813
20:03:45|16.6805
20:03:46|16.6919
20:03:47|16.6894
20:03:48|16.6819
20:03:49|16.6698
20:03:50|16.6699
20:03:52|16.6737
20:03:54|16.6799
20:03:55|16.6816
20:03:57|16.682
20:03:57|16.6819
20:03:58|16.6819
20:03:59|16.6791
20:04:00|16.6735
20:04:02|16.6791
20:04:03|16.683
20:04:04|16.6851
20:04:05|16.6981
20:04:07|16.7043
20:04:07|16.7077
20:04:08|16.7084
20:04:09|16.6924
20:04:10|16.678
20:04:11|16.674
20:04:12|16.6752
20:04:13|16.6785
20:04:14|16.6785
20:04:15|16.6785
20:04:16|16.6826
20:04:17|16.6803
20:04:18|16.682
20:04:19|16.682
20:04:20|16.6803
20:04:21|16.6807
20:04:22|16.6807
20:04:23|16.6807
20:04:24|16.6815
20:04:25|16.6815
20:04:27|16.6815
20:04:28|16.6851
20:04:29|16.656
20:04:30|16.6627
20:04:31|16.6659
20:04:31|16.6676
20:04:33|16.6702
20:04:34|16.6779
20:04:35|16.6793
20:04:35|16.6789
20:04:37|16.6851
20:04:38|16.6971
20:04:39|16.6992
20:04:40|16.6992
20:04:41|16.6993
20:04:41|16.7101
20:04:42|16.7015
20:04:44|16.7205
20:04:45|16.7239
20:04:46|16.7194
20:04:46|16.7038
20:04:48|16.7
20:04:49|16.7057
20:04:49|16.7056
20:04:51|16.7078
20:04:52|16.7136
20:04:53|16.7159
20:04:54|16.7194
20:04:56|16.7169
20:04:57|16.7202
20:04:59|16.7303
20:04:59|16.7246
20:05:00|16.7212
20:05:01|16.7276
20:05:02|16.7305
20:05:04|16.7152
20:05:05|16.718
20:05:07|16.6974
20:05:07|16.7072
20:05:08|16.7191
20:05:09|16.7182
20:05:10|16.7182
20:05:11|16.7193
20:05:12|16.7147
20:05:13|16.6924
20:05:15|16.7007
20:05:16|16.7024
20:05:17|16.7057
20:05:19|16.7013
20:05:19|16.7001
20:05:20|16.7001
20:05:21|16.6962
20:05:22|16.6965
20:05:23|16.6945
20:05:24|16.6913
20:05:25|16.6944
20:05:26|16.6944
20:05:27|16.6944
20:05:28|16.6906
20:05:29|16.6882
20:05:30|16.68
20:05:31|16.6789
20:05:32|16.6805
20:05:33|16.6796
20:05:34|16.6852
20:05:36|16.6882
20:05:37|16.6805
20:05:38|16.675
20:05:39|16.6722
20:05:39|16.6722
20:05:41|16.6742
20:05:42|16.6778
20:05:43|16.6797
20:05:43|16.6797
20:05:45|16.6735
20:05:46|16.6735
20:05:48|16.668
20:05:48|16.668
20:05:49|16.6643
20:05:50|16.6643
20:05:51|16.6689
20:05:52|16.6647
20:05:53|16.6712
20:05:55|16.6756
20:05:57|16.6725
20:05:57|16.6723
20:05:58|16.6747
20:06:00|16.6897
20:06:01|16.6865
20:06:02|16.689
20:06:03|16.6895
20:06:05|16.6999
20:06:05|16.6999
20:06:06|16.7019
20:06:07|16.7015
20:06:08|16.6967
20:06:10|16.7011
20:06:12|16.7021
20:06:12|16.7026
20:06:13|16.7026
20:06:15|16.7095
20:06:17|16.7092
20:06:17|16.7092
20:06:18|16.7092
20:06:19|16.7098
20:06:21|16.7099
20:06:21|16.7099
20:06:23|16.7133
20:06:24|16.7006
20:06:25|16.7001
20:06:26|16.6922
20:06:26|16.6922
20:06:28|16.6922
20:06:30|16.6739
20:06:30|16.6675
20:06:31|16.6761
20:06:32|16.6761
20:06:33|16.6772
20:06:34|16.6746
20:06:35|16.6773
20:06:37|16.675
20:06:37|16.6622
20:06:38|16.6649
20:06:39|16.6653
20:06:40|16.6705
20:06:42|16.6708
20:06:42|16.6708
20:06:43|16.6795
20:06:44|16.6795
20:06:45|16.6795
20:06:46|16.6795
20:06:47|16.6847
20:06:48|16.6847
20:06:49|16.6848
20:06:50|16.6848
20:06:51|16.6931
20:06:52|16.6854
20:06:54|16.6849
20:06:55|16.6745
20:06:56|16.6749
20:06:57|16.6728
20:06:58|16.6675
20:06:58|16.6656
20:07:01|16.6656
20:07:02|16.6643
20:07:04|16.6643
20:07:04|16.6705
20:07:05|16.6725
20:07:06|16.6725
20:07:08|16.6684
20:07:09|16.6723
20:07:10|16.6778
20:07:11|16.6847
20:07:11|16.687
20:07:13|16.6926
20:07:14|16.6983
20:07:15|16.7028
20:07:17|16.7062
20:07:17|16.7138
20:07:18|16.7138
20:07:19|16.7087
20:07:20|16.7119
20:07:22|16.7235
20:07:23|16.7154
20:07:24|16.7171
20:07:25|16.7172
20:07:26|16.7194
20:07:28|16.7232
20:07:28|16.7232
20:07:29|16.7297
20:07:30|16.7295
20:07:31|16.7295
20:07:32|16.7328
20:07:33|16.7327
20:07:34|16.7217
20:07:35|16.7164
20:07:36|16.6761
20:07:37|16.697
20:07:39|16.6997
20:07:40|16.6953
20:07:40|16.694
20:07:42|16.6941
20:07:43|16.7024
20:07:43|16.6992
20:07:45|16.702
20:07:46|16.7127
20:07:47|16.7146
20:07:48|16.7146
20:07:48|16.7175
20:07:50|16.7164
20:07:50|16.7164
20:07:52|16.7142
20:07:53|16.7142
20:07:54|16.7142
20:07:54|16.7187
20:07:57|16.7197
20:07:58|16.7253
20:08:00|16.7254
20:08:01|16.7168
20:08:02|16.7072
20:08:03|16.7072
20:08:04|16.7072
20:08:05|16.6972
20:08:07|16.6952
20:08:08|16.7012
20:08:09|16.7068
20:08:10|16.7064
20:08:11|16.6973
20:08:12|16.7039
20:08:13|16.7045
20:08:14|16.7045
20:08:15|16.7036
20:08:15|16.7036
20:08:17|16.709
20:08:19|16.7182
20:08:19|16.7197
20:08:20|16.7197
20:08:22|16.7295
20:08:23|16.7295
20:08:24|16.7255
20:08:25|16.7164
20:08:26|16.7146
20:08:27|16.7144
20:08:27|16.7144
20:08:29|16.7144
20:08:30|16.7164
20:08:31|16.7164
20:08:32|16.717
20:08:34|16.7116
20:08:34|16.7161
20:08:35|16.7161
20:08:36|16.7161
20:08:37|16.7093
20:08:38|16.7059
20:08:39|16.7059
20:08:40|16.7059
20:08:42|16.7059
20:08:42|16.7059
20:08:43|16.7198
20:08:44|16.7198
20:08:45|16.7202
20:08:46|16.7202
20:08:47|16.7202
20:08:48|16.7294
20:08:49|16.7282
20:08:50|16.7246
20:08:51|16.7246
20:08:52|16.7284
20:08:53|16.732
20:08:54|16.7286
20:08:55|16.7239
20:08:57|16.7279
20:08:58|16.7279
20:09:00|16.7346
20:09:01|16.7357
20:09:03|16.7314
20:09:03|16.7314
20:09:05|16.7329
20:09:06|16.735
20:09:07|16.7336
20:09:09|16.7345
20:09:09|16.727
20:09:10|16.7271
20:09:11|16.7248
20:09:12|16.7207
20:09:13|16.7194
20:09:15|16.7197
20:09:15|16.7096
20:09:16|16.7094
20:09:17|16.716
20:09:18|16.716
20:09:19|16.7168
20:09:21|16.7168
20:09:21|16.714
20:09:22|16.711
20:09:24|16.7041
20:09:25|16.7037
20:09:26|16.7081
20:09:27|16.7108
20:09:28|16.7104
20:09:29|16.7011
20:09:30|16.7053
20:09:31|16.7107
20:09:32|16.713
20:09:33|16.713
20:09:34|16.713
20:09:35|16.713
20:09:36|16.713
20:09:37|16.713
20:09:38|16.7171
20:09:39|16.7171
20:09:40|16.7171
20:09:41|16.7068
20:09:42|16.7057
20:09:43|16.7079
20:09:44|16.7079
20:09:45|16.7129
20:09:46|16.7129
20:09:47|16.7133
20:09:48|16.714
20:09:49|16.7155
20:09:50|16.7155
20:09:52|16.7067
20:09:52|16.7067
20:09:54|16.7006
20:09:54|16.7005
20:09:56|16.7
20:09:56|16.7
20:09:57|16.6986
20:09:58|16.6973
20:10:00|16.689
20:10:01|16.6907
20:10:02|16.6928
20:10:04|16.6924
20:10:05|16.6972
20:10:07|16.6982
20:10:07|16.6982
20:10:09|16.6949
20:10:10|16.7001
20:10:11|16.7064
20:10:12|16.7064
20:10:13|16.7064
20:10:13|16.7064
20:10:15|16.7069
20:10:15|16.7125
20:10:17|16.7127
20:10:18|16.7091
20:10:19|16.7091
20:10:20|16.7091
20:10:21|16.7078
20:10:21|16.7078
20:10:22|16.7194
20:10:24|16.7193
20:10:24|16.7193
20:10:26|16.7188
20:10:27|16.707
20:10:28|16.7039
20:10:28|16.7032
20:10:29|16.7051
20:10:31|16.7051
20:10:31|16.7
20:10:32|16.6981
20:10:33|16.6932
20:10:35|16.6924
20:10:35|16.6913
20:10:36|16.6872
20:10:38|16.6864
20:10:39|16.696
20:10:39|16.6952
20:10:40|16.6952
20:10:42|16.6907
20:10:43|16.6878
20:10:43|16.6882
20:10:45|16.6882
20:10:45|16.683
20:10:46|16.6818
20:10:48|16.6811
20:10:49|16.6877
20:10:50|16.6874
20:10:50|16.6901
20:10:51|16.6864
20:10:52|16.6873
20:10:54|16.6873
20:10:55|16.6818
20:10:56|16.6789
20:10:56|16.6789
20:10:58|16.6822
20:10:58|16.6822
20:11:00|16.6776
20:11:01|16.6778
20:11:03|16.6818
20:11:03|16.6857
20:11:05|16.6818
20:11:06|16.6852
20:11:08|16.686
20:11:09|16.6818
20:11:10|16.6797
20:11:11|16.6791
20:11:12|16.6762
20:11:13|16.6762
20:11:14|16.6693
20:11:15|16.6661
20:11:16|16.6676
20:11:18|16.6749
20:11:19|16.6799
20:11:19|16.6799
20:11:21|16.6869
20:11:21|16.6869
20:11:22|16.6836
20:11:24|16.6913
20:11:25|16.6923
20:11:26|16.6923
20:11:27|16.6923
20:11:27|16.6951
20:11:29|16.6982
20:11:29|16.6999
20:11:31|16.6977
20:11:32|16.6977
20:11:32|16.6971
20:11:34|16.6989
20:11:34|16.6989
20:11:35|16.6994
20:11:37|16.6994
20:11:38|16.6995
20:11:38|16.6956
20:11:40|16.695
20:11:41|16.6973
20:11:42|16.6973
20:11:43|16.6973
20:11:44|16.6973
20:11:45|16.6966
20:11:47|16.6851
20:11:47|16.6847
20:11:49|16.6847
20:11:50|16.6847
20:11:50|16.6847
20:11:52|16.6847
20:11:52|16.6847
20:11:53|16.6847
20:11:54|16.6847
20:11:56|16.6847
20:11:57|16.6847
20:11:57|16.6899
20:11:59|16.7075
20:12:01|16.7066
20:12:03|16.7028
20:12:03|16.7028
20:12:05|16.7028
20:12:06|16.7068
20:12:08|16.7039
20:12:09|16.7052
20:12:09|16.7047
20:12:11|16.6992
20:12:12|16.6756
20:12:13|16.6818
20:12:14|16.6818
20:12:15|16.6709
20:12:16|16.6855
20:12:17|16.6846
20:12:18|16.6846
20:12:19|16.6845
20:12:20|16.6845
20:12:21|16.6805
20:12:22|16.6768
20:12:23|16.6768
20:12:24|16.6756
20:12:25|16.6754
20:12:26|16.67
20:12:27|16.6674
20:12:27|16.6674
20:12:29|16.664
20:12:30|16.664
20:12:31|16.6627
20:12:32|16.6548
20:12:33|16.6575
20:12:34|16.6583
20:12:35|16.6605
20:12:35|16.6647
20:12:37|16.6647
20:12:38|16.6663
20:12:39|16.6662
20:12:39|16.6662
20:12:41|16.6628
20:12:41|16.6599
20:12:43|16.6628
20:12:44|16.6654
20:12:45|16.6627
20:12:46|16.6594
20:12:46|16.6583
20:12:48|16.6602
20:12:49|16.6601
20:12:50|16.6601
20:12:51|16.6591
20:12:52|16.6568
20:12:53|16.6568
20:12:53|16.6545
20:12:56|16.6545
20:12:56|16.6545
20:12:57|16.6691
20:12:58|16.6669
20:12:59|16.6639
20:13:01|16.6639
20:13:02|16.6596
20:13:04|16.6621
20:13:04|16.6643
20:13:06|16.6643
20:13:07|16.6853
20:13:07|16.6899
20:13:08|16.6883
20:13:11|16.6889
20:13:11|16.6822
20:13:12|16.6751
20:13:13|16.6751
20:13:14|16.6751
20:13:15|16.6751
20:13:16|16.6751
20:13:18|16.6752
20:13:19|16.6752
20:13:20|16.6752
20:13:21|16.6752
20:13:22|16.6752
20:13:22|16.6807
20:13:23|16.6875
20:13:24|16.6889
20:13:26|16.6846
20:13:27|16.6804
20:13:28|16.6937
20:13:29|16.6967
20:13:30|16.6967
20:13:31|16.6979
20:13:32|16.71
20:13:34|16.7127
20:13:34|16.7072
20:13:36|16.696
20:13:36|16.7031
20:13:38|16.7063
20:13:38|16.7063
20:13:39|16.7128
20:13:40|16.72
20:13:42|16.7175
20:13:42|16.6946
20:13:43|16.6951
20:13:44|16.695
20:13:45|16.6911
20:13:46|16.6911
20:13:48|16.6977
20:13:49|16.6846
20:13:49|16.6915
20:13:50|16.6918
20:13:51|16.688
20:13:53|16.6875
20:13:53|16.676
20:13:54|16.6661
20:13:55|16.6692
20:13:56|16.6692
20:13:57|16.6748
20:13:59|16.6732
20:13:59|16.6742
20:14:00|16.6696
20:14:02|16.6617
20:14:03|16.6475
20:14:05|16.6502
20:14:06|16.6556
20:14:08|16.6529
20:14:08|16.6589
20:14:09|16.6559
20:14:11|16.6584
20:14:12|16.6516
20:14:14|16.6552
20:14:15|16.6493
20:14:15|16.6524
20:14:17|16.6518
20:14:18|16.6518
20:14:19|16.6519
20:14:20|16.6523
20:14:21|16.6523
20:14:22|16.6523
20:14:23|16.6523
20:14:24|16.6523
20:14:25|16.6523
20:14:26|16.6709
20:14:27|16.6709
20:14:29|16.6621
20:14:29|16.6531
20:14:31|16.6491
20:14:32|16.6478
20:14:33|16.6478
20:14:34|16.6471
20:14:34|16.647
20:14:36|16.6579
20:14:37|16.6589
20:14:38|16.663
20:14:39|16.665
20:14:40|16.6644
20:14:41|16.6498
20:14:42|16.646
20:14:43|16.6434
20:14:44|16.646
20:14:45|16.6439
20:14:46|16.6446
20:14:47|16.6437
20:14:48|16.6543
20:14:49|16.6543
20:14:50|16.6573
20:14:51|16.6573
20:14:52|16.6538
20:14:53|16.6567
20:14:54|16.6609
20:14:55|16.6609
20:14:56|16.6574
20:14:57|16.6537
20:14:58|16.652
20:14:59|16.652
20:15:00|16.652
20:15:02|16.6512
20:15:03|16.6567
20:15:04|16.6608
20:15:05|16.6608
20:15:05|16.6609
20:15:08|16.6682
20:15:09|16.6698
20:15:10|16.6698
20:15:11|16.6698
20:15:11|16.6698
20:15:13|16.6698
20:15:13|16.669
20:15:14|16.6762
20:15:17|16.689
20:15:17|16.6884
20:15:18|16.6884
20:15:19|16.6934
20:15:20|16.6934
20:15:21|16.7
20:15:22|16.6997
20:15:23|16.6993
20:15:24|16.7029
20:15:25|16.7029
20:15:26|16.7029
20:15:27|16.7004
20:15:28|16.7029
20:15:29|16.7023
20:15:30|16.6946
20:15:31|16.6925
20:15:33|16.6831
20:15:33|16.685
20:15:34|16.6851
20:15:36|16.694
20:15:36|16.6967
20:15:38|16.6938
20:15:39|16.6617
20:15:39|16.6702
20:15:41|16.6887
20:15:41|16.6887
20:15:43|16.6581
20:15:44|16.6894
20:15:45|16.6818
20:15:46|16.6818
20:15:47|16.6844
20:15:48|16.6859
20:15:49|16.6887
20:15:50|16.6919
20:15:51|16.6914
20:15:52|16.6891
20:15:53|16.6867
20:15:54|16.6899
20:15:55|16.6886
20:15:55|16.6914
20:15:56|16.6938
20:15:58|16.6938
20:15:59|16.6938
20:16:00|16.6937
20:16:01|16.6938
20:16:01|16.6938
20:16:04|16.6672
20:16:04|16.6689
20:16:06|16.6666
20:16:07|16.6639
20:16:09|16.6721
20:16:09|16.6759
20:16:10|16.6726
20:16:11|16.6656
20:16:12|16.6645
20:16:13|16.6633
20:16:14|16.6608
20:16:16|16.66
20:16:17|16.6504
20:16:18|16.6488
20:16:19|16.6457
20:16:20|16.6492
20:16:21|16.6475
20:16:22|16.6475
20:16:22|16.6475
20:16:23|16.6484
20:16:25|16.6437
20:16:26|16.6437
20:16:27|16.6357
20:16:28|16.6306
20:16:29|16.6331
20:16:30|16.6421
20:16:30|16.6429
20:16:32|16.6396
20:16:33|16.6381
20:16:33|16.6381
20:16:35|16.641
20:16:35|16.6399
20:16:37|16.6456
20:16:38|16.6609
20:16:39|16.6603
20:16:39|16.6612
20:16:40|16.6603
20:16:42|16.6609
20:16:42|16.6606
20:16:44|16.6601
20:16:45|16.6601
20:16:45|16.6565
20:16:46|16.6479
20:16:47|16.6469
20:16:48|16.6461
20:16:50|16.6427
20:16:50|16.6428
20:16:52|16.6429
20:16:53|16.654
20:16:53|16.6543
20:16:54|16.6545
20:16:55|16.6544
20:16:57|16.6544
20:16:57|16.6544
20:16:59|16.6515
20:17:00|16.6515
20:17:01|16.6533
20:17:03|16.6538
20:17:03|16.6566
20:17:05|16.6563
20:17:06|16.6541
20:17:08|16.6628
20:17:09|16.6724
20:17:10|16.6719
20:17:10|16.6694
20:17:12|16.6694
20:17:12|16.6683
20:17:14|16.6683
20:17:15|16.6687
20:17:16|16.6695
20:17:17|16.6696
20:17:18|16.6696
20:17:18|16.6696
20:17:21|16.6696
20:17:21|16.6723
20:17:22|16.6723
20:17:23|16.6879
20:17:24|16.6885
20:17:25|16.6944
20:17:26|16.6921
20:17:27|16.6944
20:17:28|16.6936
20:17:29|16.6936
20:17:30|16.6944
20:17:31|16.6926
20:17:32|16.6912
20:17:33|16.6912
20:17:34|16.6936
20:17:35|16.6969
20:17:36|16.6969
20:17:37|16.6971
20:17:38|16.6994
20:17:39|16.6963
20:17:40|16.7
20:17:41|16.71
20:17:42|16.7107
20:17:43|16.7107
20:17:44|16.7143
20:17:45|16.7214
20:17:46|16.713
20:17:47|16.7095
20:17:48|16.7134
20:17:49|16.7129
20:17:50|16.7242
20:17:51|16.7262
20:17:52|16.7252
20:17:53|16.7269
20:17:54|16.7191
20:17:55|16.7257
20:17:56|16.7303
20:17:57|16.7231
20:17:58|16.7175
20:17:59|16.7175
20:18:00|16.7199
20:18:01|16.7174
20:18:02|16.7033
20:18:03|16.6997
20:18:05|16.7031
20:18:05|16.7031
20:18:07|16.7031
20:18:09|16.7061
20:18:09|16.7082
20:18:10|16.7076
20:18:12|16.7034
20:18:13|16.702
20:18:14|16.6999
20:18:15|16.7069
20:18:17|16.6959
20:18:17|16.6984
20:18:18|16.6984
20:18:19|16.696
20:18:21|16.6894
20:18:23|16.6763
20:18:23|16.6729
20:18:24|16.6684
20:18:26|16.6785
20:18:27|16.6676
20:18:27|16.6584
20:18:29|16.659
20:18:30|16.6595
20:18:31|16.6621
20:18:32|16.6588
20:18:33|16.6567
20:18:34|16.6468
20:18:35|16.6497
20:18:36|16.6522
20:18:37|16.6535
20:18:38|16.6527
20:18:39|16.651
20:18:39|16.6423
20:18:40|16.6404
20:18:41|16.6331
20:18:43|16.638
20:18:44|16.635
20:18:45|16.6353
20:18:45|16.6399
20:18:46|16.6445
20:18:48|16.6478
20:18:49|16.6477
20:18:50|16.6478
20:18:51|16.6555
20:18:51|16.6611
20:18:53|16.6639
20:18:53|16.6607
20:18:55|16.6575
20:18:56|16.6575
20:18:56|16.6575
20:18:57|16.6575
20:18:59|16.653
20:18:59|16.6528
20:19:01|16.6469
20:19:03|16.6359
20:19:03|16.6359
20:19:04|16.6311
20:19:06|16.6317
20:19:08|16.6351
20:19:09|16.6351
20:19:11|16.6073
20:19:11|16.6058
20:19:12|16.6057
20:19:13|16.5958
20:19:14|16.6023
20:19:15|16.6028
20:19:16|16.6082
20:19:17|16.6052
20:19:18|16.6103
20:19:19|16.6142
20:19:20|16.6128
20:19:21|16.6116
20:19:22|16.6144
20:19:23|16.6189
20:19:24|16.6187
20:19:25|16.6112
20:19:26|16.6253
20:19:27|16.6245
20:19:28|16.6251
20:19:29|16.6263
20:19:31|16.6172
20:19:32|16.6159
20:19:34|16.6151
20:19:34|16.6015
20:19:35|16.5987
20:19:37|16.5987
20:19:38|16.5944
20:19:39|16.594
20:19:40|16.5947
20:19:41|16.5968
20:19:42|16.6044
20:19:43|16.6103
20:19:44|16.604
20:19:45|16.604
20:19:45|16.6041
20:19:47|16.6041
20:19:48|16.6039
20:19:49|16.6021
20:19:50|16.6015
20:19:51|16.594
20:19:52|16.5907
20:19:53|16.5872
20:19:54|16.5841
20:19:55|16.5907
20:19:56|16.5922
20:19:57|16.5965
20:19:58|16.6009
20:19:59|16.5907
20:20:00|16.5906
20:20:01|16.5902
20:20:01|16.5902
20:20:03|16.5902
20:20:04|16.5907
20:20:05|16.59
20:20:06|16.5907
20:20:07|16.5907
20:20:09|16.59
20:20:10|16.5825
20:20:12|16.598
20:20:13|16.5907
20:20:14|16.5767
20:20:15|16.5836
20:20:16|16.59
20:20:17|16.5854
20:20:17|16.5775
20:20:19|16.5753
20:20:20|16.5853
20:20:21|16.5969
20:20:22|16.5986
20:20:23|16.5838
20:20:24|16.5867
20:20:25|16.5905
20:20:27|16.5913
20:20:28|16.5902
20:20:29|16.5798
20:20:30|16.5854
20:20:31|16.5841
20:20:32|16.5836
20:20:33|16.5792
20:20:34|16.5839
20:20:35|16.5901
20:20:36|16.595
20:20:37|16.5969
20:20:38|16.5958
20:20:39|16.591
20:20:40|16.5859
20:20:42|16.5725
20:20:42|16.57
20:20:43|16.57
20:20:44|16.5721
20:20:45|16.5778
20:20:47|16.571
20:20:48|16.5655
20:20:49|16.5631
20:20:50|16.5705
20:20:51|16.5701
20:20:52|16.57
20:20:53|16.57
20:20:54|16.5612
20:20:55|16.5619
20:20:56|16.5575
20:20:57|16.55
20:20:58|16.5375
20:20:59|16.53
20:21:00|16.5329
20:21:01|16.5301
20:21:02|16.5349
20:21:03|16.5385
20:21:04|16.5424
20:21:05|16.5549
20:21:06|16.5566
20:21:07|16.5563
20:21:08|16.5562
20:21:09|16.5551
20:21:10|16.5463
20:21:12|16.541
20:21:12|16.5429
20:21:13|16.5421
20:21:15|16.5421
20:21:16|16.5399
20:21:17|16.5399
20:21:18|16.541
20:21:19|16.541
20:21:21|16.5499
20:21:21|16.5543
20:21:23|16.5555
20:21:24|16.5555
20:21:25|16.5548
20:21:26|16.5494
20:21:27|16.5503
20:21:28|16.5466
20:21:29|16.5365
20:21:30|16.5331
20:21:31|16.5333
20:21:32|16.5325
20:21:33|16.5326
20:21:34|16.5232
20:21:35|16.5294
20:21:36|16.5314
20:21:37|16.5328
20:21:38|16.5333
20:21:40|16.5443
20:21:40|16.5473
20:21:41|16.5471
20:21:42|16.53
20:21:43|16.5293
20:21:44|16.52
20:21:45|16.52
20:21:46|16.5197
20:21:47|16.5197
20:21:48|16.5197
20:21:49|16.5197
20:21:50|16.534
20:21:51|16.5383
20:21:52|16.5359
20:21:53|16.5359
20:21:54|16.5359
20:21:55|16.5274
20:21:56|16.5239
20:21:57|16.5252
20:21:58|16.5339
20:21:59|16.5323
20:22:00|16.5334
20:22:01|16.5306
20:22:02|16.5243
20:22:03|16.52
20:22:04|16.5154
20:22:05|16.5091
20:22:06|16.4859
20:22:07|16.4722
20:22:08|16.4867
20:22:10|16.4994
20:22:11|16.5033
20:22:13|16.4842
20:22:14|16.4961
20:22:16|16.5042
20:22:17|16.5042
20:22:19|16.4981
20:22:19|16.4986
20:22:21|16.4946
20:22:22|16.4894
20:22:22|16.4921
20:22:23|16.4855
20:22:25|16.4886
20:22:26|16.4948
20:22:27|16.4921
20:22:28|16.4912
20:22:29|16.4857
20:22:30|16.4857
20:22:32|16.4764
20:22:32|16.4758
20:22:33|16.4736
20:22:34|16.4635
20:22:35|16.4616
20:22:36|16.4655
20:22:37|16.4596
20:22:38|16.4624
20:22:39|16.48
20:22:41|16.4834
20:22:41|16.489
20:22:42|16.4903
20:22:43|16.4888
20:22:44|16.4921
20:22:45|16.4896
20:22:46|16.4841
20:22:47|16.4835
20:22:48|16.4857
20:22:49|16.4921
20:22:51|16.4982
20:22:52|16.5002
20:22:53|16.5002
20:22:54|16.5002
20:22:55|16.5005
20:22:56|16.5002
20:22:57|16.5017
20:22:58|16.5091
20:22:59|16.49
20:23:00|16.4944
20:23:01|16.49
20:23:02|16.5011
20:23:03|16.4973
20:23:04|16.4984
20:23:05|16.5042
20:23:06|16.4998
20:23:07|16.4946
20:23:08|16.4862
20:23:09|16.487
20:23:10|16.4908
20:23:11|16.4858
20:23:12|16.4772
20:23:14|16.4823
20:23:15|16.4867
20:23:16|16.4866
20:23:17|16.4867
20:23:19|16.4863
20:23:20|16.4874
20:23:21|16.4886
20:23:22|16.4859
20:23:23|16.4777
20:23:24|16.4736
20:23:25|16.4693
20:23:26|16.4733
20:23:27|16.4733
20:23:28|16.4733
20:23:29|16.4733
20:23:30|16.4712
20:23:32|16.4803
20:23:33|16.4637
20:23:34|16.4636
20:23:34|16.4637
20:23:35|16.4634
20:23:37|16.4672
20:23:37|16.472
20:23:39|16.472
20:23:39|16.4744
20:23:41|16.4977
20:23:42|16.5011
20:23:43|16.5052
20:23:44|16.5065
20:23:45|16.5081
20:23:46|16.5063
20:23:47|16.5064
20:23:48|16.5064
20:23:50|16.4982
20:23:50|16.4899
20:23:51|16.4914
20:23:52|16.4985
20:23:53|16.5058
20:23:54|16.5206
20:23:56|16.5206
20:23:56|16.5145
20:23:58|16.5205
20:23:59|16.5182
20:23:59|16.5185
20:24:00|16.5189
20:24:01|16.5189
20:24:03|16.5151
20:24:04|16.5151
20:24:05|16.5192
20:24:06|16.529
20:24:07|16.531
20:24:08|16.5332
20:24:09|16.5332
20:24:10|16.5398
20:24:12|16.5343
20:24:13|16.5343
20:24:14|16.5343
20:24:15|16.5362
20:24:16|16.5364
20:24:18|16.5424
20:24:19|16.5459
20:24:20|16.549
20:24:21|16.5489
20:24:22|16.548
20:24:23|16.548
20:24:24|16.548
20:24:25|16.541
20:24:26|16.5406
20:24:27|16.5393
20:24:28|16.5343
20:24:29|16.5199
20:24:30|16.507
20:24:31|16.508
20:24:32|16.5053
20:24:33|16.5045
20:24:34|16.5049
20:24:35|16.5109
20:24:36|16.5166
20:24:37|16.5181
20:24:38|16.5174
20:24:39|16.508
20:24:40|16.5009
20:24:41|16.5009
20:24:42|16.5007
20:24:43|16.5007
20:24:44|16.4998
20:24:45|16.4988
20:24:46|16.4919
20:24:47|16.4914
20:24:48|16.4914
20:24:49|16.5005
20:24:50|16.4918
20:24:52|16.4333
20:24:52|16.4501
20:24:53|16.4529
20:24:55|16.46
20:24:55|16.4629
20:24:57|16.4627
20:24:58|16.4557
20:24:59|16.4574
20:24:59|16.4559
20:25:00|16.456
20:25:02|16.461
20:25:03|16.4585
20:25:04|16.4487
20:25:05|16.4411
20:25:06|16.436
20:25:07|16.447
20:25:08|16.4556
20:25:09|16.4576
20:25:10|16.4628
20:25:11|16.4621
20:25:13|16.4641
20:25:14|16.4607
20:25:15|16.464
20:25:17|16.4601
20:25:18|16.4688
20:25:20|16.4587
20:25:21|16.4605
20:25:21|16.4594
20:25:23|16.4691
20:25:25|16.4653
20:25:26|16.4721
20:25:27|16.47
20:25:28|16.4711
20:25:29|16.4722
20:25:30|16.4698
20:25:31|16.4729
20:25:31|16.4818
20:25:33|16.4823
20:25:34|16.4763
20:25:35|16.4755
20:25:37|16.4805
20:25:38|16.4832
20:25:38|16.4804
20:25:41|16.4655
20:25:41|16.4752
20:25:42|16.4756
20:25:43|16.4756
20:25:44|16.4756
20:25:45|16.4756
20:25:46|16.4811
20:25:47|16.4816
20:25:48|16.4816
20:25:49|16.477
20:25:50|16.48
20:25:51|16.4756
20:25:52|16.4699
20:25:53|16.4655
20:25:54|16.4655
20:25:55|16.4655
20:25:56|16.4663
20:25:57|16.4663
20:25:58|16.466
20:25:59|16.4705
20:26:00|16.4648
20:26:01|16.4648
20:26:02|16.4587
20:26:03|16.4587
20:26:04|16.4574
20:26:06|16.456
20:26:07|16.4503
20:26:07|16.4498
20:26:09|16.4498
20:26:10|16.4474
20:26:11|16.4554
20:26:11|16.4638
20:26:13|16.47
20:26:13|16.4726
20:26:15|16.4836
20:26:17|16.4891
20:26:17|16.4939
20:26:18|16.4969
20:26:20|16.5024
20:26:21|16.5023
20:26:22|16.4963
20:26:22|16.4985
20:26:24|16.508
20:26:25|16.5047
20:26:26|16.5147
20:26:27|16.525
20:26:28|16.5092
20:26:28|16.5116
20:26:30|16.5116
20:26:31|16.5215
20:26:32|16.5278
20:26:32|16.5195
20:26:33|16.5274
20:26:35|16.5274
20:26:35|16.5248
20:26:37|16.5158
20:26:38|16.5163
20:26:39|16.5238
20:26:40|16.5238
20:26:40|16.5377
20:26:42|16.5377
20:26:43|16.5286
20:26:44|16.5233
20:26:45|16.5233
20:26:46|16.5171
20:26:47|16.515
20:26:48|16.5099
20:26:49|16.5171
20:26:50|16.5126
20:26:51|16.5104
20:26:52|16.5056
20:26:53|16.507
20:26:54|16.5072
20:26:55|16.5056
20:26:56|16.5012
20:26:57|16.4962
20:26:57|16.4962
20:26:58|16.4961
20:26:59|16.4817
20:27:00|16.4901
20:27:02|16.5
20:27:02|16.5087
20:27:04|16.518
20:27:05|16.5173
20:27:05|16.5173
20:27:06|16.517
20:27:08|16.5273
20:27:08|16.5353
20:27:10|16.5285
20:27:11|16.5325
20:27:12|16.5352
20:27:14|16.5219
20:27:15|16.5187
20:27:16|16.5184
20:27:18|16.518
20:27:18|16.5206
20:27:19|16.5197
20:27:20|16.5197
20:27:22|16.517
20:27:22|16.517
20:27:25|16.5309
20:27:25|16.5313
20:27:26|16.5291
20:27:27|16.5278
20:27:29|16.5156
20:27:29|16.5099
20:27:30|16.5132
20:27:32|16.5123
20:27:33|16.5192
20:27:34|16.5256
20:27:36|16.5154
20:27:36|16.5154
20:27:37|16.516
20:27:38|16.521
20:27:39|16.5152
20:27:40|16.5193
20:27:41|16.512
20:27:43|16.512
20:27:43|16.5105
20:27:44|16.5102
20:27:45|16.5081
20:27:46|16.5055
20:27:47|16.5055
20:27:48|16.5015
20:27:49|16.5118
20:27:50|16.5118
20:27:51|16.5173
20:27:52|16.5314
20:27:53|16.5306
20:27:54|16.5278
20:27:55|16.5273
20:27:56|16.5305
20:27:57|16.5384
20:27:58|16.5352
20:27:59|16.5377
20:28:00|16.5378
20:28:01|16.5402
20:28:03|16.5434
20:28:04|16.5463
20:28:05|16.5463
20:28:06|16.545
20:28:08|16.5369
20:28:09|16.5369
20:28:09|16.536
20:28:10|16.5304
20:28:11|16.5169
20:28:12|16.5183
20:28:14|16.5183
20:28:15|16.5068
20:28:16|16.5134
20:28:17|16.5075
20:28:19|16.5025
20:28:20|16.5042
20:28:21|16.5074
20:28:22|16.5075
20:28:23|16.5055
20:28:25|16.5071
20:28:25|16.5051
20:28:27|16.5065
20:28:28|16.5118
20:28:29|16.5101
20:28:31|16.5102
20:28:31|16.5102
20:28:33|16.5102
20:28:34|16.51
20:28:34|16.5074
20:28:35|16.5002
20:28:36|16.5002
20:28:38|16.5028
20:28:39|16.5003
20:28:40|16.5
20:28:40|16.4955
20:28:41|16.4948
20:28:42|16.4935
20:28:44|16.4935
20:28:45|16.5129
20:28:45|16.5136
20:28:46|16.5136
20:28:48|16.5131
20:28:48|16.5131
20:28:50|16.5204
20:28:50|16.5261
20:28:51|16.5292
20:28:52|16.5292
20:28:54|16.5304
20:28:54|16.5336
20:28:55|16.5393
20:28:56|16.5412
20:28:57|16.5389
20:28:58|16.5365
20:29:00|16.5461
20:29:01|16.5403
20:29:02|16.5315
20:29:03|16.5328
20:29:04|16.5328
20:29:05|16.5283
20:29:06|16.5122
20:29:08|16.5085
20:29:08|16.505
20:29:09|16.5026
20:29:10|16.5031
20:29:12|16.5081
20:29:12|16.5048
20:29:13|16.5048
20:29:14|16.5017
20:29:16|16.5017
20:29:17|16.5068
20:29:18|16.5123
20:29:20|16.5127
20:29:21|16.5103
20:29:21|16.499
20:29:23|16.4951
20:29:24|16.495
20:29:26|16.4858
20:29:26|16.4861
20:29:27|16.5084
20:29:28|16.5122
20:29:29|16.5181
20:29:30|16.5212
20:29:32|16.5158
20:29:33|16.5158
20:29:34|16.5132
20:29:35|16.5129
20:29:36|16.5232
20:29:37|16.5232
20:29:38|16.5232
20:29:39|16.5232
20:29:40|16.5247
20:29:41|16.5246
20:29:42|16.5253
20:29:43|16.5253
20:29:44|16.5311
20:29:45|16.5309
20:29:46|16.5309
20:29:47|16.5345
20:29:48|16.5307
20:29:49|16.5256
20:29:50|16.5234
20:29:51|16.5233
20:29:52|16.5196
20:29:53|16.5248
20:29:54|16.5204
20:29:56|16.5203
20:29:56|16.5204
20:29:58|16.5204
20:29:58|16.5228
20:29:59|16.5231
20:30:00|16.5231
20:30:02|16.5215
20:30:02|16.5319
20:30:04|16.5354
20:30:06|16.5396
20:30:06|16.5398
20:30:08|16.5371
20:30:08|16.5342
20:30:09|16.5263
20:30:10|16.5176
20:30:11|16.5261
20:30:12|16.5199
20:30:13|16.5192
20:30:15|16.5191
20:30:15|16.5192
20:30:17|16.5238
20:30:19|16.5183
20:30:20|16.5133
20:30:21|16.5024
20:30:23|16.5018
20:30:23|16.5165
20:30:24|16.5165
20:30:25|16.5094
20:30:27|16.5068
20:30:28|16.5057
20:30:29|16.5123
20:30:30|16.5181
20:30:30|16.5108
20:30:31|16.5108
20:30:33|16.5019
20:30:34|16.5019
20:30:35|16.4951
20:30:36|16.4961
20:30:37|16.5003
20:30:38|16.4958
20:30:39|16.5074
20:30:40|16.5067
20:30:41|16.496
20:30:42|16.4928
20:30:43|16.4953
20:30:44|16.4927
20:30:45|16.4883
20:30:46|16.4848
20:30:47|16.4848
20:30:48|16.4911
20:30:49|16.4925
20:30:50|16.4922
20:30:51|16.4846
20:30:52|16.4837
20:30:53|16.4823
20:30:54|16.5002
20:30:55|16.4991
20:30:56|16.499
20:30:57|16.4907
20:30:58|16.4894
20:30:59|16.4886
20:31:00|16.4885
20:31:02|16.4905
20:31:03|16.4905
20:31:03|16.4905
20:31:05|16.5048
20:31:05|16.5115
20:31:07|16.5076
20:31:07|16.5047
20:31:08|16.5031
20:31:09|16.5019
20:31:11|16.4742
20:31:12|16.4742
20:31:12|16.4742
20:31:13|16.4743
20:31:14|16.4803
20:31:16|16.4803
20:31:17|16.4757
20:31:17|16.4757
20:31:18|16.4757
20:31:19|16.4715
20:31:21|16.47
20:31:22|16.4701
20:31:23|16.4607
20:31:25|16.4651
20:31:26|16.4684
20:31:27|16.4685
20:31:29|16.4664
20:31:29|16.468
20:31:31|16.4698
20:31:31|16.4679
20:31:33|16.4636
20:31:34|16.4709
20:31:35|16.4709
20:31:36|16.4709
20:31:37|16.4725
20:31:38|16.4761
20:31:39|16.4798
20:31:40|16.4806
20:31:41|16.4806
20:31:42|16.4773
20:31:43|16.4789
20:31:44|16.4826
20:31:45|16.4852
20:31:46|16.4853
20:31:47|16.4753
20:31:48|16.4719
20:31:49|16.4722
20:31:51|16.4642
20:31:52|16.4632
20:31:53|16.4606
20:31:53|16.4642
20:31:55|16.4695
20:31:56|16.4695
20:31:57|16.4774
20:31:58|16.4844
20:31:59|16.4856
20:32:00|16.4855
20:32:01|16.485
20:32:02|16.4879
20:32:04|16.4944
20:32:04|16.4925
20:32:06|16.4899
20:32:07|16.4905
20:32:07|16.4908
20:32:09|16.4916
20:32:10|16.4916
20:32:11|16.4916
20:32:12|16.5013
20:32:13|16.5025
20:32:14|16.5031
20:32:15|16.5031
20:32:16|16.5077
20:32:17|16.5123
20:32:18|16.509
20:32:19|16.5123
20:32:20|16.5102
20:32:21|16.5048
20:32:22|16.5099
20:32:24|16.5099
20:32:25|16.5099
20:32:26|16.5093
20:32:27|16.5093
20:32:28|16.5109
20:32:29|16.5109
20:32:30|16.5109
20:32:32|16.5108
20:32:33|16.513
20:32:34|16.513
20:32:35|16.5109
20:32:36|16.5109
20:32:37|16.5099
20:32:39|16.5088
20:32:40|16.5087
20:32:41|16.5054
20:32:41|16.5061
20:32:43|16.5044
20:32:43|16.5061
20:32:45|16.5061
20:32:46|16.5046
20:32:47|16.5063
20:32:49|16.5063
20:32:50|16.5063
20:32:50|16.5063
20:32:52|16.5063
20:32:53|16.5077
20:32:55|16.5102
20:32:56|16.5098
20:32:56|16.5081
20:32:58|16.5079
20:32:59|16.5063
20:33:00|16.5062
20:33:00|16.5052
20:33:02|16.5008
20:33:03|16.5004
20:33:04|16.4872
20:33:05|16.4891
20:33:06|16.4904
20:33:07|16.4941
20:33:08|16.4988
20:33:08|16.4988
20:33:09|16.4988
20:33:10|16.4988
20:33:13|16.5039
20:33:13|16.507
20:33:14|16.5122
20:33:15|16.5122
20:33:16|16.5186
20:33:17|16.5174
20:33:18|16.5159
20:33:19|16.5187
20:33:20|16.5188
20:33:21|16.5188
20:33:22|16.5179
20:33:24|16.5181
20:33:25|16.5218
20:33:26|16.5219
20:33:26|16.5198
20:33:27|16.5216
20:33:29|16.5187
20:33:31|16.5178
20:33:31|16.5178
20:33:32|16.5178
20:33:34|16.5178
20:33:35|16.5178
20:33:36|16.5178
20:33:36|16.5206
20:33:38|16.517
20:33:38|16.5159
20:33:40|16.5158
20:33:42|16.5168
20:33:42|16.5155
20:33:43|16.511
20:33:44|16.5155
20:33:45|16.5126
20:33:47|16.5076
20:33:48|16.5115
20:33:49|16.5115
20:33:50|16.5086
20:33:52|16.5109
20:33:52|16.5109
20:33:54|16.5185
20:33:55|16.5155
20:33:56|16.5155
20:33:56|16.5155
20:33:57|16.519
20:33:59|16.5227
20:34:00|16.5227
20:34:01|16.5227
20:34:02|16.5227
20:34:03|16.5227
20:34:04|16.5252
20:34:05|16.5252
20:34:07|16.5228
20:34:07|16.5229
20:34:08|16.5208
20:34:09|16.5191
20:34:10|16.5191
20:34:11|16.5191
20:34:12|16.5223
20:34:14|16.5223
20:34:14|16.5223
20:34:16|16.5229
20:34:16|16.5234
20:34:18|16.5234
20:34:18|16.5234
20:34:20|16.5186
20:34:21|16.52
20:34:22|16.5119
20:34:22|16.5102
20:34:25|16.5112
20:34:25|16.5107
20:34:26|16.5107
20:34:27|16.5117
20:34:29|16.5148
20:34:30|16.5142
20:34:32|16.5124
20:34:32|16.5117
20:34:34|16.51
20:34:35|16.5085
20:34:37|16.5071
20:34:37|16.5071
20:34:38|16.5056
20:34:39|16.5057
20:34:40|16.5106
20:34:41|16.5143
20:34:42|16.5089
20:34:43|16.5179
20:34:44|16.5198
20:34:45|16.5198
20:34:46|16.5197
20:34:47|16.5192
20:34:48|16.5192
20:34:49|16.5164
20:34:50|16.5137
20:34:51|16.5139
20:34:52|16.512
20:34:53|16.511
20:34:54|16.5111
20:34:55|16.5106
20:34:56|16.5174
20:34:57|16.5241
20:34:58|16.5905
20:35:00|16.5745
20:35:01|16.5595
20:35:02|16.563
20:35:03|16.566
20:35:04|16.5674
20:35:06|16.5647
20:35:06|16.571
20:35:07|16.5746
20:35:08|16.5775
20:35:09|16.5775
20:35:10|16.5781
20:35:11|16.5781
20:35:12|16.588
20:35:13|16.5884
20:35:14|16.5852
20:35:15|16.5885
20:35:16|16.5931
20:35:17|16.5994
20:35:19|16.6275
20:35:20|16.6144
20:35:21|16.6268
20:35:23|16.6379
20:35:23|16.6464
20:35:25|16.6447
20:35:27|16.6309
20:35:27|16.6302
20:35:28|16.62
20:35:30|16.6162
20:35:30|16.6002
20:35:32|16.6035
20:35:33|16.5964
20:35:34|16.5948
20:35:35|16.63
20:35:36|16.6248
20:35:37|16.615
20:35:38|16.6154
20:35:39|16.6194
20:35:40|16.6231
20:35:41|16.6314
20:35:42|16.6342
20:35:43|16.6367
20:35:44|16.6304
20:35:45|16.6256
20:35:46|16.6175
20:35:46|16.6236
20:35:48|16.6293
20:35:49|16.6343
20:35:49|16.6343
20:35:51|16.6368
20:35:52|16.6391
20:35:53|16.6446
20:35:54|16.6528
20:35:55|16.6528
20:35:56|16.6399
20:35:56|16.6409
20:35:57|16.6357
20:35:58|16.6293
20:35:59|16.6277
20:36:01|16.638
20:36:02|16.629
20:36:03|16.6133
20:36:04|16.6162
20:36:05|16.6132
20:36:06|16.6141
20:36:06|16.6141
20:36:08|16.6039
20:36:09|16.6045
20:36:10|16.6051
20:36:11|16.61
20:36:13|16.6101
20:36:13|16.6101
20:36:14|16.6062
20:36:15|16.6076
20:36:16|16.5838
20:36:17|16.588
20:36:18|16.588
20:36:19|16.5885
20:36:20|16.5951
20:36:21|16.5986
20:36:23|16.5985
20:36:25|16.597
20:36:26|16.5982
20:36:28|16.5968
20:36:28|16.5967
20:36:29|16.5979
20:36:30|16.6005
20:36:32|16.5935
20:36:32|16.5901
20:36:34|16.5861
20:36:35|16.5904
20:36:36|16.5904
20:36:37|16.5888
20:36:37|16.5901
20:36:39|16.5901
20:36:41|16.5958
20:36:42|16.5906
20:36:43|16.591
20:36:44|16.5885
20:36:45|16.5845
20:36:46|16.5833
20:36:47|16.5811
20:36:48|16.59
20:36:48|16.5852
20:36:50|16.5901
20:36:51|16.592
20:36:52|16.592
20:36:53|16.6
20:36:54|16.5995
20:36:55|16.6004
20:36:55|16.6102
20:36:57|16.6082
20:36:58|16.6082
20:36:59|16.6082
20:37:00|16.606
20:37:02|16.6043
20:37:02|16.6043
20:37:03|16.611
20:37:04|16.5991
20:37:05|16.5941
20:37:06|16.5941
20:37:07|16.5905
20:37:08|16.5888
20:37:09|16.5934
20:37:10|16.5873
20:37:12|16.5873
20:37:12|16.588
20:37:14|16.5851
20:37:15|16.584
20:37:16|16.5871
20:37:17|16.5966
20:37:18|16.591
20:37:19|16.5867
20:37:20|16.5891
20:37:21|16.5896
20:37:21|16.5876
20:37:23|16.5861
20:37:24|16.5814
20:37:25|16.5818
20:37:25|16.5861
20:37:28|16.5904
20:37:29|16.6
20:37:30|16.6
20:37:32|16.598
20:37:33|16.5986
20:37:35|16.5986
20:37:35|16.5986
20:37:37|16.5965
20:37:38|16.5976
20:37:38|16.5937
20:37:39|16.587
20:37:41|16.587
20:37:42|16.5961
20:37:43|16.5961
20:37:44|16.5961
20:37:45|16.5961
20:37:45|16.5961
20:37:47|16.5961
20:37:48|16.5961
20:37:49|16.587
20:37:50|16.5917
20:37:51|16.5917
20:37:52|16.5947
20:37:54|16.5947
20:37:54|16.6098
20:37:55|16.6098
20:37:56|16.6039
20:37:57|16.6014
20:37:58|16.5991
20:37:59|16.5965
20:38:00|16.5941
20:38:02|16.59
20:38:03|16.5833
20:38:03|16.5802
20:38:05|16.5923
20:38:07|16.589
20:38:07|16.589
20:38:08|16.589
20:38:09|16.5892
20:38:10|16.5831
20:38:12|16.581
20:38:12|16.583
20:38:14|16.583
20:38:14|16.5812
20:38:16|16.5798
20:38:18|16.5764
20:38:18|16.5784
20:38:19|16.5797
20:38:20|16.5772
20:38:21|16.572
20:38:22|16.5711
20:38:23|16.5711
20:38:25|16.5622
20:38:26|16.5592
20:38:27|16.5684
20:38:28|16.5698
20:38:30|16.5754
20:38:30|16.5796
20:38:31|16.5891
20:38:32|16.5884
20:38:33|16.5856
20:38:34|16.5891
20:38:35|16.5891
20:38:37|16.5983
20:38:38|16.5983
20:38:39|16.5983
20:38:40|16.598
20:38:42|16.598
20:38:42|16.598
20:38:43|16.5942
20:38:44|16.5942
20:38:45|16.5942
20:38:47|16.5938
20:38:47|16.6043
20:38:48|16.6099
20:38:49|16.6085
20:38:50|16.6058
20:38:52|16.6028
20:38:52|16.6028
20:38:53|16.6028
20:38:54|16.6029
20:38:55|16.608
20:38:57|16.6098
20:38:58|16.605
20:38:59|16.6044
20:39:00|16.61
20:39:01|16.61
20:39:02|16.61
20:39:03|16.6108
20:39:05|16.5772
20:39:05|16.5736
20:39:06|16.5851
20:39:07|16.5823
20:39:08|16.5853
20:39:09|16.5854
20:39:10|16.5875
20:39:11|16.5815
20:39:12|16.5826
20:39:13|16.5798
20:39:14|16.5797
20:39:15|16.5797
20:39:16|16.5799
20:39:17|16.5804
20:39:18|16.5804
20:39:19|16.5804
20:39:20|16.5802
20:39:21|16.5717
20:39:22|16.5717
20:39:23|16.5651
20:39:24|16.5664
20:39:26|16.5795
20:39:28|16.5783
20:39:29|16.5672
20:39:31|16.5672
20:39:31|16.5672
20:39:32|16.57
20:39:33|16.5673
20:39:35|16.5626
20:39:36|16.5628
20:39:37|16.5628
20:39:38|16.5566
20:39:39|16.5553
20:39:40|16.5594
20:39:42|16.5665
20:39:42|16.5665
20:39:43|16.5687
20:39:45|16.5687
20:39:45|16.5746
20:39:47|16.5746
20:39:49|16.5726
20:39:50|16.5726
20:39:50|16.5726
20:39:52|16.566
20:39:53|16.5666
20:39:54|16.5745
20:39:55|16.5757
20:39:56|16.5684
20:39:57|16.5734
20:39:58|16.5734
20:39:59|16.5708
20:40:00|16.5675
20:40:01|16.5691
20:40:02|16.5649
20:40:03|16.5568
20:40:04|16.5568
20:40:05|16.5591
20:40:06|16.5579
20:40:07|16.5578
20:40:08|16.5474
20:40:10|16.5463
20:40:10|16.5453
20:40:12|16.5282
20:40:13|16.5259
20:40:14|16.525
20:40:15|16.525
20:40:16|16.525
20:40:17|16.5234
20:40:19|16.5198
20:40:20|16.4921
20:40:21|16.4941
20:40:22|16.5016
20:40:24|16.503
20:40:25|16.5012
20:40:26|16.4975
20:40:28|16.4939
20:40:28|16.4939
20:40:30|16.4842
20:40:32|16.4843
20:40:33|16.4795
20:40:34|16.4757
20:40:35|16.4777
20:40:36|16.4839
20:40:37|16.4918
20:40:38|16.4918
20:40:39|16.4913
20:40:41|16.4996
20:40:41|16.4966
20:40:43|16.4942
20:40:44|16.4942
20:40:45|16.4662
20:40:46|16.4676
20:40:47|16.4678
20:40:48|16.4658
20:40:49|16.4658
20:40:50|16.4718
20:40:51|16.4662
20:40:52|16.4741
20:40:53|16.4707
20:40:54|16.4661
20:40:55|16.4644
20:40:56|16.4592
20:40:57|16.4602
20:40:58|16.4587
20:40:59|16.4595
20:41:00|16.4642
20:41:01|16.4634
20:41:02|16.4565
20:41:03|16.45
20:41:04|16.45
20:41:05|16.4449
20:41:06|16.44
20:41:07|16.4396
20:41:08|16.4362
20:41:09|16.4345
20:41:10|16.425
20:41:11|16.4251
20:41:12|16.4251
20:41:14|16.4379
20:41:14|16.4372
20:41:15|16.4483
20:41:16|16.4358
20:41:18|16.4491
20:41:19|16.4542
20:41:20|16.4576
20:41:21|16.4493
20:41:23|16.45
20:41:24|16.4497
20:41:25|16.4496
20:41:25|16.434
20:41:26|16.4326
20:41:27|16.4314
20:41:29|16.4275
20:41:30|16.4295
20:41:32|16.4298
20:41:32|16.4297
20:41:34|16.4371
20:41:35|16.4362
20:41:36|16.4381
20:41:38|16.4372
20:41:39|16.4348
20:41:40|16.4283
20:41:42|16.4152
20:41:43|16.41
20:41:43|16.4
20:41:45|16.3985
20:41:46|16.3999
20:41:47|16.3745
20:41:48|16.3669
20:41:49|16.3794
20:41:50|16.3854
20:41:51|16.403
20:41:52|16.4073
20:41:53|16.4218
20:41:54|16.4324
20:41:55|16.4169
20:41:56|16.3982
20:41:57|16.4078
20:41:58|16.4093
20:41:59|16.4093
20:42:00|16.406
20:42:01|16.406
20:42:02|16.4067
20:42:03|16.4045
20:42:04|16.4002
20:42:06|16.4
20:42:07|16.4
20:42:07|16.398
20:42:08|16.3925
20:42:09|16.3897
20:42:10|16.3894
20:42:11|16.3927
20:42:12|16.39
20:42:13|16.389
20:42:14|16.389
20:42:15|16.3937
20:42:17|16.396
20:42:17|16.3942
20:42:19|16.4001
20:42:19|16.3995
20:42:21|16.3994
20:42:21|16.4043
20:42:22|16.4014
20:42:23|16.4005
20:42:25|16.4042
20:42:25|16.4042
20:42:26|16.4043
20:42:28|16.4126
20:42:30|16.4194
20:42:30|16.419
20:42:32|16.3855
20:42:33|16.3855
20:42:34|16.3858
20:42:36|16.3896
20:42:37|16.3896
20:42:38|16.39
20:42:40|16.3916
20:42:41|16.3908
20:42:42|16.3908
20:42:43|16.4028
20:42:44|16.4073
20:42:45|16.4033
20:42:47|16.3942
20:42:48|16.3942
20:42:49|16.3926
20:42:50|16.3977
20:42:51|16.3962
20:42:52|16.3962
20:42:54|16.3957
20:42:54|16.3957
20:42:55|16.3957
20:42:57|16.3957
20:42:58|16.3994
20:42:58|16.3999
20:43:00|16.4082
20:43:00|16.4104
20:43:01|16.4084
20:43:02|16.4155
20:43:03|16.4155
20:43:05|16.4109
20:43:06|16.42
20:43:06|16.4228
20:43:07|16.4263
20:43:08|16.4458
20:43:09|16.4446
20:43:10|16.4164
20:43:11|16.4216
20:43:12|16.429
20:43:13|16.4083
20:43:15|16.4117
20:43:16|16.4126
20:43:16|16.4159
20:43:17|16.4259
20:43:19|16.4221
20:43:19|16.4221
20:43:20|16.4299
20:43:21|16.4299
20:43:23|16.4329
20:43:23|16.4372
20:43:25|16.4372
20:43:25|16.4372
20:43:27|16.4428
20:43:27|16.4428
20:43:29|16.4372
20:43:30|16.4397
20:43:31|16.436
20:43:31|16.4399
20:43:33|16.4464
20:43:35|16.4423
20:43:35|16.4221
20:43:36|16.4221
20:43:38|16.4219
20:43:38|16.4143
20:43:40|16.4185
20:43:40|16.421
20:43:41|16.4191
20:43:43|16.4193
20:43:44|16.4225
20:43:45|16.4225
20:43:46|16.4144
20:43:47|16.4208
20:43:48|16.4094
20:43:49|16.4089
20:43:50|16.3953
20:43:51|16.3943
20:43:52|16.3862
20:43:53|16.3862
20:43:54|16.3802
20:43:55|16.3851
20:43:56|16.3855
20:43:57|16.3866
20:43:58|16.3915
20:43:59|16.3935
20:44:00|16.3913
20:44:01|16.3844
20:44:02|16.3801
20:44:03|16.3676
20:44:04|16.3584
20:44:05|16.3556
20:44:07|16.3448
20:44:08|16.3367
20:44:09|16.3348
20:44:09|16.3347
20:44:11|16.3422
20:44:12|16.3583
20:44:13|16.3665
20:44:14|16.3622
20:44:14|16.3615
20:44:16|16.3636
20:44:16|16.3331
20:44:17|16.3364
20:44:18|16.339
20:44:20|16.3379
20:44:20|16.3341
20:44:21|16.3274
20:44:22|16.3219
20:44:24|16.3
20:44:24|16.3053
20:44:26|16.3003
20:44:26|16.2988
20:44:28|16.3067
20:44:28|16.3163
20:44:29|16.32
20:44:31|16.2982
20:44:32|16.3055
20:44:33|16.3059
20:44:35|16.2956
20:44:35|16.2977
20:44:37|16.2832
20:44:38|16.2846
20:44:40|16.292
20:44:40|16.3006
20:44:43|16.3164
20:44:43|16.3164
20:44:44|16.3048
20:44:45|16.3087
20:44:46|16.3181
20:44:47|16.3134
20:44:48|16.2806
20:44:49|16.2812
20:44:50|16.2814
20:44:51|16.2542
20:44:52|16.2538
20:44:53|16.2542
20:44:54|16.2509
20:44:55|16.2418
20:44:56|16.2498
20:44:57|16.2607
20:44:58|16.2816
20:44:59|16.2878
20:45:00|16.2967
20:45:01|16.3014
20:45:03|16.2932
20:45:04|16.2871
20:45:05|16.2786
20:45:06|16.2729
20:45:07|16.285
20:45:07|16.2879
20:45:09|16.2903
20:45:09|16.2987
20:45:11|16.2908
20:45:12|16.2986
20:45:13|16.3013
20:45:13|16.3013
20:45:15|16.3047
20:45:16|16.301
20:45:17|16.3055
20:45:18|16.3087
20:45:18|16.3092
20:45:20|16.3098
20:45:21|16.3096
20:45:22|16.3154
20:45:22|16.3199
20:45:24|16.3239
20:45:25|16.329
20:45:26|16.3311
20:45:27|16.3335
20:45:28|16.3288
20:45:28|16.3218
20:45:30|16.3226
20:45:30|16.3226
20:45:32|16.2995
20:45:34|16.3046
20:45:35|16.3128
20:45:36|16.3105
20:45:38|16.3176
20:45:38|16.3276
20:45:40|16.3259
20:45:41|16.3259
20:45:43|16.3329
20:45:43|16.3207
20:45:44|16.2876
20:45:45|16.2946
20:45:47|16.2903
20:45:47|16.2857
20:45:49|16.2883
20:45:50|16.2906
20:45:50|16.2898
20:45:52|16.2889
20:45:53|16.2829
20:45:54|16.2825
20:45:55|16.28
20:45:56|16.28
20:45:57|16.28
20:45:57|16.2758
20:46:00|16.2729
20:46:01|16.2684
20:46:02|16.2725
20:46:03|16.269
20:46:04|16.2694
20:46:06|16.2737
20:46:07|16.267
20:46:08|16.2717
20:46:10|16.2544
20:46:10|16.2545
20:46:12|16.2699
20:46:13|16.2517
20:46:14|16.2544
20:46:15|16.2577
20:46:16|16.2668
20:46:17|16.2572
20:46:18|16.2572
20:46:19|16.2717
20:46:20|16.2717
20:46:21|16.2534
20:46:22|16.2534
20:46:23|16.2621
20:46:24|16.259
20:46:25|16.2595
20:46:26|16.2566
20:46:27|16.2524
20:46:28|16.2524
20:46:29|16.2542
20:46:30|16.2628
20:46:31|16.2567
20:46:32|16.2627
20:46:34|16.2635
20:46:35|16.2596
20:46:36|16.2597
20:46:37|16.2596
20:46:38|16.2563
20:46:39|16.257
20:46:40|16.257
20:46:42|16.2675
20:46:43|16.2736
20:46:43|16.2756
20:46:45|16.2757
20:46:46|16.2604
20:46:47|16.2458
20:46:48|16.2458
20:46:49|16.2514
20:46:50|16.2575
20:46:51|16.25
20:46:52|16.2524
20:46:53|16.2465
20:46:54|16.2443
20:46:55|16.2413
20:46:56|16.2453
20:46:57|16.2454
20:46:59|16.2389
20:47:00|16.2303
20:47:00|16.2273
20:47:01|16.2329
20:47:02|16.243
20:47:04|16.251
20:47:04|16.2574
20:47:05|16.2598
20:47:07|16.2615
20:47:07|16.2635
20:47:08|16.2673
20:47:09|16.2698
20:47:10|16.2773
20:47:12|16.2826
20:47:13|16.2756
20:47:14|16.2876
20:47:15|16.2876
20:47:16|16.286
20:47:17|16.2922
20:47:18|16.293
20:47:19|16.2921
20:47:21|16.2896
20:47:22|16.2862
20:47:22|16.2833
20:47:23|16.2756
20:47:24|16.2756
20:47:25|16.2752
20:47:27|16.2727
20:47:28|16.2686
20:47:29|16.2653
20:47:30|16.2724
20:47:31|16.2833
20:47:32|16.2834
20:47:33|16.2833
20:47:34|16.2833
20:47:35|16.2833
20:47:36|16.2911
20:47:38|16.2742
20:47:39|16.2796
20:47:40|16.2828
20:47:42|16.2862
20:47:43|16.2879
20:47:44|16.2875
20:47:45|16.2869
20:47:46|16.2855
20:47:47|16.2829
20:47:48|16.2758
20:47:49|16.274
20:47:50|16.2744
20:47:52|16.2748
20:47:53|16.276
20:47:54|16.2805
20:47:54|16.2805
20:47:55|16.2823
20:47:57|16.2823
20:47:58|16.2823
20:47:59|16.2823
20:48:00|16.2834
20:48:02|16.2829
20:48:02|16.2813
20:48:04|16.2854
20:48:04|16.2854
20:48:06|16.2855
20:48:06|16.2827
20:48:07|16.2827
20:48:09|16.2822
20:48:10|16.2782
20:48:11|16.2782
20:48:12|16.2782
20:48:13|16.281
20:48:14|16.281
20:48:15|16.2811
20:48:16|16.2878
20:48:17|16.2878
20:48:18|16.2878
20:48:19|16.2858
20:48:20|16.2873
20:48:21|16.2859
20:48:22|16.2859
20:48:23|16.2891
20:48:25|16.2854
20:48:26|16.2861
20:48:27|16.2897
20:48:28|16.2865
20:48:29|16.2932
20:48:30|16.2932
20:48:31|16.2932
20:48:32|16.292
20:48:34|16.2937
20:48:34|16.2937
20:48:36|16.2968
20:48:37|16.2989
20:48:38|16.2956
20:48:39|16.2956
20:48:41|16.2926
20:48:42|16.2929
20:48:43|16.2946
20:48:44|16.3016
20:48:45|16.2948
20:48:46|16.2948
20:48:48|16.3006
20:48:49|16.3006
20:48:50|16.3006
20:48:51|16.3176
20:48:52|16.3234
20:48:53|16.3245
20:48:54|16.3224
20:48:55|16.3277
20:48:56|16.3293
20:48:57|16.3295
20:48:58|16.3245
20:48:59|16.3245
20:49:00|16.308
20:49:01|16.3079
20:49:03|16.3129
20:49:03|16.3103
20:49:04|16.3103
20:49:06|16.3102
20:49:07|16.3006
20:49:08|16.3007
20:49:10|16.2899
20:49:11|16.2851
20:49:12|16.2851
20:49:13|16.2878
20:49:14|16.2859
20:49:15|16.2877
20:49:16|16.2867
20:49:16|16.2878
20:49:18|16.2876
20:49:18|16.2851
20:49:19|16.2852
20:49:21|16.2919
20:49:21|16.296
20:49:23|16.2879
20:49:24|16.2913
20:49:24|16.2951
20:49:25|16.2955
20:49:26|16.293
20:49:28|16.2851
20:49:28|16.2851
20:49:29|16.2851
20:49:31|16.2851
20:49:31|16.2876
20:49:32|16.2876
20:49:33|16.2837
20:49:34|16.2837
20:49:36|16.2836
20:49:38|16.2832
20:49:38|16.283
20:49:40|16.2835
20:49:41|16.2802
20:49:43|16.2797
20:49:43|16.2797
20:49:45|16.2797
20:49:46|16.2723
20:49:47|16.2723
20:49:48|16.2694
20:49:50|16.2662
20:49:50|16.2696
20:49:51|16.2609
20:49:53|16.262
20:49:54|16.2717
20:49:55|16.2721
20:49:56|16.2752
20:49:57|16.2821
20:49:58|16.2827
20:49:59|16.2832
20:50:00|16.2831
20:50:01|16.2831
20:50:02|16.2791
20:50:03|16.2792
20:50:04|16.2819
20:50:05|16.2803
20:50:06|16.2884
20:50:07|16.2879
20:50:08|16.2879
20:50:10|16.2974
20:50:11|16.2976
20:50:12|16.2975
20:50:12|16.3046
20:50:14|16.3045
20:50:15|16.3046
20:50:15|16.3057
20:50:16|16.3057
20:50:18|16.3066
20:50:18|16.3066
20:50:19|16.3099
20:50:21|16.3096
20:50:22|16.31
20:50:23|16.31
20:50:25|16.3174
20:50:25|16.3199
20:50:27|16.32
20:50:28|16.3191
20:50:28|16.3148
20:50:29|16.3064
20:50:30|16.3011
20:50:32|16.3011
20:50:32|16.3049
20:50:34|16.3097
20:50:35|16.3101
20:50:35|16.3096
20:50:36|16.309
20:50:37|16.3101
20:50:38|16.3148
20:50:40|16.3046
20:50:41|16.304
20:50:42|16.3041
20:50:44|16.3
20:50:44|16.2996
20:50:46|16.2953
20:50:47|16.2961
20:50:48|16.2964
20:50:49|16.2941
20:50:49|16.2929
20:50:50|16.2921
20:50:52|16.2921
20:50:52|16.3
20:50:53|16.3
20:50:55|16.3
20:50:55|16.3
20:50:57|16.2999
20:50:58|16.2999
20:50:59|16.3
20:51:00|16.2999
20:51:01|16.2999
20:51:02|16.2999
20:51:03|16.3
20:51:04|16.3136
20:51:06|16.3112
20:51:06|16.3113
20:51:07|16.3159
20:51:09|16.3076
20:51:10|16.3149
20:51:10|16.3149
20:51:12|16.3177
20:51:12|16.3177
20:51:14|16.331
20:51:14|16.3311
20:51:16|16.3312
20:51:17|16.3249
20:51:18|16.3249
20:51:18|16.3274
20:51:19|16.3275
20:51:21|16.327
20:51:21|16.325
20:51:22|16.3236
20:51:23|16.3244
20:51:24|16.3244
20:51:26|16.3329
20:51:26|16.3317
20:51:28|16.3317
20:51:28|16.3306
20:51:29|16.3306
20:51:30|16.3315
20:51:31|16.3315
20:51:33|16.3315
20:51:33|16.3315
20:51:34|16.3328
20:51:36|16.3306
20:51:36|16.3306
20:51:38|16.3306
20:51:39|16.3307
20:51:41|16.3209
20:51:42|16.318
20:51:42|16.3098
20:51:44|16.3094
20:51:45|16.3187
20:51:46|16.3187
20:51:48|16.3167
20:51:49|16.3101
20:51:50|16.3101
20:51:51|16.31
20:51:53|16.3138
20:51:53|16.32
20:51:55|16.3304
20:51:55|16.3259
20:51:56|16.3267
20:51:57|16.3301
20:51:59|16.3343
20:52:00|16.3304
20:52:01|16.3304
20:52:03|16.3311
20:52:03|16.3311
20:52:05|16.3306
20:52:05|16.334
20:52:06|16.3341
20:52:07|16.3448
20:52:08|16.3405
20:52:10|16.3405
20:52:11|16.3401
20:52:12|16.3371
20:52:12|16.3363
20:52:14|16.3429
20:52:14|16.3418
20:52:15|16.3428
20:52:17|16.3507
20:52:17|16.3472
20:52:18|16.3483
20:52:20|16.3492
20:52:20|16.3487
20:52:22|16.3496
20:52:23|16.3472
20:52:24|16.3465
20:52:24|16.35
20:52:26|16.3521
20:52:26|16.3487
20:52:28|16.3459
20:52:28|16.3451
20:52:30|16.3497
20:52:31|16.3467
20:52:32|16.3389
20:52:32|16.3355
20:52:33|16.3354
20:52:34|16.3355
20:52:35|16.3355
20:52:36|16.3341
20:52:37|16.3265
20:52:39|16.318
20:52:40|16.3187
20:52:41|16.3187
20:52:43|16.3202
20:52:43|16.3202
20:52:45|16.3151
20:52:45|16.315
20:52:47|16.3013
20:52:47|16.3101
20:52:50|16.3143
20:52:50|16.3295
20:52:51|16.3275
20:52:53|16.3181
20:52:54|16.3231
20:52:55|16.3231
20:52:56|16.3231
20:52:57|16.3277
20:52:58|16.3277
20:52:59|16.3304
20:53:00|16.3305
20:53:00|16.3293
20:53:02|16.3328
20:53:04|16.3453
20:53:04|16.3423
20:53:05|16.3481
20:53:06|16.3486
20:53:08|16.3487
20:53:09|16.3527
20:53:10|16.3492
20:53:11|16.3605
20:53:12|16.3618
20:53:13|16.3618
20:53:14|16.3597
20:53:15|16.3612
20:53:17|16.427
20:53:17|16.4216
20:53:18|16.402
20:53:19|16.3973
20:53:20|16.3937
20:53:21|16.3778
20:53:22|16.3923
20:53:23|16.3881
20:53:24|16.3874
20:53:25|16.3899
20:53:26|16.3904
20:53:27|16.3904
20:53:28|16.3899
20:53:29|16.3899
20:53:30|16.3913
20:53:31|16.3944
20:53:32|16.3958
20:53:33|16.3962
20:53:34|16.3852
20:53:36|16.3818
20:53:37|16.3803
20:53:38|16.3714
20:53:39|16.3808
20:53:41|16.3746
20:53:41|16.3718
20:53:43|16.3672
20:53:45|16.3668
20:53:46|16.3781
20:53:48|16.3891
20:53:48|16.3894
20:53:50|16.378
20:53:51|16.378
20:53:53|16.3829
20:53:53|16.3833
20:53:54|16.3834
20:53:55|16.3787
20:53:56|16.3731
20:53:57|16.3743
20:53:58|16.376
20:53:59|16.3768
20:54:00|16.3716
20:54:01|16.3617
20:54:02|16.36
20:54:03|16.3577
20:54:04|16.3466
20:54:06|16.3455
20:54:07|16.3455
20:54:08|16.3419
20:54:10|16.3481
20:54:10|16.3552
20:54:11|16.3595
20:54:13|16.379
20:54:14|16.3829
20:54:15|16.3827
20:54:15|16.3785
20:54:17|16.3842
20:54:18|16.3768
20:54:19|16.3644
20:54:20|16.3676
20:54:21|16.3634
20:54:21|16.357
20:54:23|16.3568
20:54:24|16.3557
20:54:25|16.3633
20:54:26|16.3733
20:54:26|16.3784
20:54:28|16.3906
20:54:29|16.3927
20:54:30|16.4101
20:54:31|16.415
20:54:32|16.4095
20:54:33|16.4063
20:54:34|16.4076
20:54:35|16.4031
20:54:36|16.4053
20:54:37|16.3998
20:54:38|16.3935
20:54:39|16.3878
20:54:40|16.395
20:54:41|16.4211
20:54:43|16.4293
20:54:44|16.4268
20:54:44|16.4223
20:54:47|16.4081
20:54:47|16.4067
20:54:49|16.4063
20:54:50|16.4063
20:54:52|16.423
20:54:53|16.4223
20:54:54|16.4211
20:54:55|16.4167
20:54:56|16.4167
20:54:57|16.4191
20:54:58|16.4179
20:54:58|16.4179
20:54:59|16.4334
20:55:01|16.4339
20:55:01|16.4282
20:55:02|16.4273
20:55:04|16.4355
20:55:05|16.4417
20:55:06|16.4352
20:55:07|16.4338
20:55:08|16.4304
20:55:09|16.4336
20:55:10|16.4336
20:55:11|16.435
20:55:12|16.4322
20:55:13|16.4341
20:55:14|16.4419
20:55:15|16.4459
20:55:16|16.4474
20:55:17|16.4473
20:55:19|16.466
20:55:19|16.4795
20:55:20|16.4674
20:55:21|16.455
20:55:22|16.4492
20:55:23|16.4513
20:55:24|16.4538
20:55:25|16.448
20:55:26|16.4485
20:55:27|16.4484
20:55:28|16.449
20:55:29|16.451
20:55:30|16.4603
20:55:31|16.4579
20:55:33|16.4582
20:55:34|16.4588
20:55:35|16.4543
20:55:36|16.4568
20:55:37|16.459
20:55:38|16.459
20:55:39|16.4518
20:55:40|16.4487
20:55:41|16.4542
20:55:42|16.4403
20:55:43|16.452
20:55:45|16.4495
20:55:46|16.4493
20:55:47|16.4602
20:55:48|16.4602
20:55:49|16.4481
20:55:50|16.4481
20:55:51|16.4481
20:55:52|16.4574
20:55:53|16.4883
20:55:55|16.4867
20:55:56|16.4879
20:55:57|16.4964
20:55:58|16.5114
20:55:59|16.504
20:56:00|16.512
20:56:01|16.5094
20:56:03|16.4967
20:56:04|16.4944
20:56:05|16.4943
20:56:06|16.4813
20:56:07|16.4852
20:56:08|16.4848
20:56:09|16.4818
20:56:10|16.4967
20:56:11|16.5054
20:56:12|16.5075
20:56:13|16.5102
20:56:14|16.5131
20:56:15|16.5068
20:56:16|16.4964
20:56:17|16.4919
20:56:18|16.4861
20:56:19|16.4954
20:56:19|16.495
20:56:21|16.4933
20:56:22|16.4968
20:56:23|16.5015
20:56:24|16.5077
20:56:25|16.5097
20:56:26|16.5097
20:56:28|16.5073
20:56:28|16.5037
20:56:29|16.5037
20:56:30|16.4909
20:56:31|16.4994
20:56:33|16.4948
20:56:34|16.4948
20:56:35|16.4955
20:56:36|16.4956
20:56:37|16.4962
20:56:38|16.4966
20:56:40|16.5036
20:56:41|16.5036
20:56:42|16.4979
20:56:42|16.4973
20:56:44|16.4924
20:56:45|16.4878
20:56:47|16.4875
20:56:47|16.4875
20:56:49|16.4802
20:56:50|16.4909
20:56:51|16.488
20:56:53|16.4875
20:56:54|16.4873
20:56:55|16.4809
20:56:57|16.4774
20:56:57|16.4774
20:56:58|16.4855
20:56:59|16.4853
20:57:01|16.4908
20:57:02|16.4872
20:57:03|16.4844
20:57:04|16.4844
20:57:05|16.4992
20:57:06|16.4922
20:57:07|16.4921
20:57:08|16.4861
20:57:10|16.4945
20:57:10|16.4945
20:57:12|16.4895
20:57:12|16.4972
20:57:13|16.4891
20:57:14|16.4955
20:57:16|16.4902
20:57:17|16.4888
20:57:17|16.4888
20:57:18|16.5
20:57:19|16.502
20:57:20|16.5002
20:57:22|16.502
20:57:22|16.5039
20:57:24|16.5079
20:57:25|16.5137
20:57:25|16.52
20:57:27|16.5238
20:57:28|16.5254
20:57:29|16.5208
20:57:30|16.52
20:57:31|16.5198
20:57:31|16.5127
20:57:33|16.519
20:57:33|16.5238
20:57:34|16.5272
20:57:36|16.5272
20:57:37|16.5299
20:57:38|16.5317
20:57:38|16.5332
20:57:39|16.5332
20:57:40|16.5402
20:57:41|16.5354
20:57:42|16.5285
20:57:43|16.5293
20:57:44|16.5293
20:57:46|16.5293
20:57:47|16.5285
20:57:49|16.5272
20:57:50|16.5286
20:57:51|16.5261
20:57:53|16.5419
20:57:53|16.5401
20:57:55|16.548
20:57:55|16.5422
20:57:57|16.5441
20:57:57|16.5457
20:57:58|16.5449
20:58:00|16.5458
20:58:01|16.5529
20:58:01|16.5539
20:58:03|16.551
20:58:04|16.5506
20:58:05|16.547
20:58:06|16.5404
20:58:07|16.5445
20:58:08|16.5379
20:58:09|16.5933
20:58:10|16.6
20:58:11|16.5901
20:58:12|16.5736
20:58:13|16.5721
20:58:14|16.5826
20:58:15|16.5683
20:58:16|16.5714
20:58:17|16.5732
20:58:18|16.5871
20:58:19|16.5863
20:58:20|16.5776
20:58:21|16.5887
20:58:22|16.5914
20:58:23|16.5913
20:58:24|16.5869
20:58:25|16.5779
20:58:26|16.5749
20:58:27|16.5807
20:58:28|16.5822
20:58:30|16.5835
20:58:31|16.5835
20:58:31|16.5925
20:58:32|16.5925
20:58:34|16.6097
20:58:35|16.6175
20:58:36|16.6243
20:58:36|16.6203
20:58:37|16.6176
20:58:39|16.6205
20:58:40|16.6267
20:58:40|16.6232
20:58:42|16.6268
20:58:42|16.6233
20:58:44|16.6162
20:58:44|16.6219
20:58:46|16.6232
20:58:46|16.6261
20:58:47|16.625
20:58:48|16.6347
20:58:50|16.638
20:58:51|16.638
20:58:52|16.6379
20:58:53|16.6491
20:58:55|16.6658
20:58:56|16.6758
20:58:56|16.6628
20:58:58|16.6697
20:58:59|16.6781
20:59:00|16.6928
20:59:01|16.7029
20:59:02|16.7131
20:59:03|16.7161
20:59:04|16.7084
20:59:06|16.6985
20:59:06|16.6735
20:59:08|16.7872
20:59:09|16.78
20:59:10|16.7937
20:59:11|16.7895
20:59:12|16.7873
20:59:13|16.7829
20:59:14|16.7811
20:59:15|16.7632
20:59:16|16.7623
20:59:17|16.76
20:59:19|16.76
20:59:20|16.7843
20:59:21|16.7776
20:59:22|16.7953
20:59:23|16.7899
20:59:24|16.7999
20:59:25|16.7945
20:59:25|16.786
20:59:27|16.7947
20:59:28|16.8039
20:59:28|16.7846
20:59:30|16.7907
20:59:31|16.7835
20:59:32|16.7854
20:59:33|16.7995
20:59:34|16.7893
20:59:35|16.8009
20:59:36|16.8124
20:59:36|16.8185
20:59:38|16.8115
20:59:38|16.8233
20:59:39|16.8258
20:59:40|16.8258
20:59:41|16.8328
20:59:42|16.8387
20:59:43|16.8449
20:59:45|16.847
20:59:45|16.8528
20:59:47|16.8399
20:59:47|16.8177
20:59:48|16.8177
20:59:50|16.8164
20:59:51|16.8125
20:59:51|16.8134
20:59:53|16.8135
20:59:53|16.8187
20:59:55|16.8348
20:59:57|16.8293
20:59:57|16.8333
20:59:59|16.8422
20:59:59|16.8354
21:00:01|16.8311
21:00:02|16.845
21:00:03|16.8388
21:00:04|16.8303
21:00:05|16.8416
21:00:07|16.8353
21:00:08|16.8177
21:00:09|16.8142
21:00:10|16.8207
21:00:11|16.8199
21:00:12|16.8053
21:00:13|16.8051
21:00:14|16.8039
21:00:15|16.796
21:00:16|16.792
21:00:17|16.7833
21:00:18|16.7734
21:00:19|16.7769
21:00:20|16.7798
21:00:21|16.7725
21:00:22|16.7649
21:00:23|16.762
21:00:24|16.767
21:00:25|16.757
21:00:26|16.7581
21:00:27|16.7571
21:00:28|16.7568
21:00:29|16.7524
21:00:30|16.7563
21:00:31|16.7535
21:00:32|16.7503
21:00:33|16.7557
21:00:34|16.7474
21:00:35|16.7772
21:00:37|16.7761
21:00:37|16.7727
21:00:38|16.7801
21:00:40|16.7855
21:00:40|16.7937
21:00:41|16.7968
21:00:43|16.8069
21:00:43|16.8058
21:00:44|16.8005
21:00:46|16.8015
21:00:47|16.8013
21:00:48|16.7932
21:00:50|16.7894
21:00:51|16.7972
21:00:52|16.7941
21:00:54|16.7907
21:00:55|16.7888
21:00:56|16.7845
21:00:57|16.7913
21:00:58|16.7972
21:00:59|16.7972
21:01:01|16.7962
21:01:01|16.7957
21:01:03|16.7958
21:01:03|16.7925
21:01:05|16.7923
21:01:05|16.7907
21:01:07|16.7677
21:01:08|16.7748
21:01:09|16.7792
21:01:10|16.7685
21:01:11|16.7704
21:01:12|16.7678
21:01:13|16.7678
21:01:14|16.7653
21:01:15|16.7531
21:01:16|16.7652
21:01:18|16.7601
21:01:19|16.7766
21:01:20|16.7857
21:01:20|16.7867
21:01:21|16.7853
21:01:23|16.781
21:01:23|16.7845
21:01:24|16.7961
21:01:25|16.8029
21:01:26|16.8048
21:01:28|16.8025
21:01:29|16.7989
21:01:29|16.7934
21:01:30|16.7934
21:01:31|16.7804
21:01:32|16.7777
21:01:34|16.7792
21:01:34|16.779
21:01:36|16.7735
21:01:37|16.7698
21:01:37|16.7533
21:01:39|16.7571
21:01:40|16.7523
21:01:41|16.7614
21:01:41|16.7503
21:01:43|16.7503
21:01:43|16.7472
21:01:45|16.7444
21:01:46|16.7612
21:01:46|16.7634
21:01:48|16.7564
21:01:48|16.7564
21:01:50|16.7496
21:01:51|16.7595
21:01:52|16.7622
21:01:54|16.7757
21:01:54|16.7752
21:01:56|16.7827
21:01:57|16.7842
21:01:58|16.7842
21:01:59|16.7683
21:02:00|16.7664
21:02:02|16.7632
21:02:03|16.7525
21:02:04|16.7488
21:02:05|16.7549
21:02:06|16.7497
21:02:08|16.7467
21:02:08|16.7462
21:02:09|16.7523
21:02:10|16.7569
21:02:11|16.7569
21:02:12|16.7747
21:02:13|16.7833
21:02:14|16.7656
21:02:15|16.7763
21:02:16|16.7877
21:02:17|16.7912
21:02:18|16.7954
21:02:19|16.7938
21:02:20|16.8002
21:02:21|16.79
21:02:22|16.7942
21:02:23|16.7938
21:02:24|16.7877
21:02:25|16.788
21:02:26|16.788
21:02:27|16.7805
21:02:28|16.7753
21:02:29|16.7726
21:02:30|16.7727
21:02:31|16.7858
21:02:32|16.7835
21:02:33|16.7796
21:02:34|16.7803
21:02:35|16.7771
21:02:36|16.7798
21:02:37|16.7841
21:02:38|16.7959
21:02:39|16.8031
21:02:40|16.841
21:02:41|16.8278
21:02:42|16.8289
21:02:43|16.8175
21:02:44|16.8113
21:02:45|16.8077
21:02:46|16.8169
21:02:47|16.8146
21:02:49|16.814
21:02:51|16.8123
21:02:52|16.8128
21:02:54|16.8199
21:02:54|16.8267
21:02:55|16.829
21:02:56|16.8433
21:02:57|16.8409
21:02:58|16.8369
21:02:59|16.8374
21:03:00|16.8338
21:03:02|16.8349
21:03:04|16.8356
21:03:05|16.8356
21:03:07|16.8455
21:03:07|16.8455
21:03:08|16.8455
21:03:09|16.8433
21:03:10|16.8433
21:03:11|16.8415
21:03:12|16.8398
21:03:13|16.8369
21:03:14|16.831
21:03:15|16.8244
21:03:16|16.8221
21:03:17|16.8217
21:03:18|16.8262
21:03:19|16.8283
21:03:20|16.83
21:03:21|16.828
21:03:22|16.8244
21:03:23|16.8229
21:03:24|16.8228
21:03:25|16.824
21:03:26|16.8152
21:03:27|16.8152
21:03:28|16.8227
21:03:29|16.8227
21:03:30|16.8211
21:03:31|16.8267
21:03:32|16.8281
21:03:33|16.8291
21:03:34|16.8297
21:03:35|16.8323
21:03:37|16.8298
21:03:38|16.8298
21:03:39|16.8265
21:03:41|16.8318
21:03:41|16.8318
21:03:42|16.8377
21:03:43|16.8378
21:03:44|16.8437
21:03:45|16.8522
21:03:46|16.8614
21:03:47|16.8758
21:03:48|16.8837
21:03:49|16.8923
21:03:50|16.89
21:03:51|16.8818
21:03:53|16.8847
21:03:55|16.8864
21:03:56|16.89
21:03:58|16.8901
21:03:58|16.8975
21:03:59|16.9
21:04:00|16.9106
21:04:01|16.89
21:04:02|16.8778
21:04:03|16.8878
21:04:04|16.8904
21:04:06|16.8887
21:04:07|16.886
21:04:08|16.888
21:04:10|16.889
21:04:10|16.8874
21:04:11|16.894
21:04:12|16.8931
21:04:13|16.8947
21:04:14|16.8882
21:04:15|16.8893
21:04:16|16.8857
21:04:17|16.8738
21:04:18|16.864
21:04:19|16.8594
21:04:20|16.8554
21:04:21|16.8607
21:04:22|16.8798
21:04:23|16.8687
21:04:24|16.8721
21:04:25|16.8677
21:04:26|16.8759
21:04:27|16.8807
21:04:28|16.8811
21:04:29|16.8882
21:04:31|16.8812
21:04:31|16.881
21:04:34|16.8882
21:04:34|16.8882
21:04:35|16.895
21:04:36|16.9011
21:04:37|16.9024
21:04:38|16.9078
21:04:39|16.9154
21:04:40|16.9104
21:04:41|16.9048
21:04:42|16.9079
21:04:43|16.9074
21:04:44|16.9079
21:04:45|16.9079
21:04:46|16.9095
21:04:47|16.9073
21:04:48|16.9128
21:04:49|16.8914
21:04:50|16.9015
21:04:51|16.909
21:04:52|16.9001
21:04:53|16.9106
21:04:54|16.9015
21:04:56|16.9
21:04:57|16.907
21:04:57|16.9072
21:05:00|16.9089
21:05:00|16.9059
21:05:01|16.9032
21:05:02|16.9046
21:05:03|16.9049
21:05:04|16.9044
21:05:05|16.9044
21:05:07|16.9052
21:05:08|16.9
21:05:09|16.9
21:05:11|16.8832
21:05:11|16.8883
21:05:12|16.8931
21:05:13|16.8931
21:05:14|16.8845
21:05:15|16.8864
21:05:16|16.8863
21:05:17|16.8834
21:05:18|16.8801
21:05:20|16.8739
21:05:20|16.8864
21:05:21|16.8801
21:05:22|16.8771
21:05:23|16.8779
21:05:24|16.8858
21:05:26|16.8698
21:05:27|16.8681
21:05:28|16.8604
21:05:29|16.8551
21:05:30|16.863
21:05:31|16.8386
21:05:31|16.8314
21:05:33|16.8485
21:05:34|16.8564
21:05:34|16.8579
21:05:35|16.8524
21:05:37|16.853
21:05:37|16.8512
21:05:38|16.8571
21:05:40|16.8554
21:05:41|16.8469
21:05:42|16.8468
21:05:43|16.8468
21:05:45|16.8413
21:05:45|16.8445
21:05:46|16.8399
21:05:47|16.8372
21:05:48|16.8316
21:05:49|16.8271
21:05:50|16.8246
21:05:51|16.8005
21:05:52|16.8
21:05:53|16.7995
21:05:55|16.8009
21:05:56|16.7939
21:05:57|16.7869
21:05:59|16.7837
21:06:00|16.7946
21:06:02|16.7953
21:06:02|16.7919
21:06:03|16.794
21:06:04|16.8012
21:06:05|16.8105
21:06:06|16.8074
21:06:08|16.8036
21:06:09|16.8032
21:06:10|16.8019
21:06:11|16.8114
21:06:12|16.805
21:06:13|16.805
21:06:14|16.8053
21:06:15|16.8052
21:06:16|16.7991
21:06:17|16.7922
21:06:18|16.788
21:06:19|16.7845
21:06:20|16.7888
21:06:21|16.7792
21:06:22|16.7714
21:06:23|16.7705
21:06:24|16.7716
21:06:25|16.7685
21:06:26|16.7544
21:06:27|16.7547
21:06:28|16.7595
21:06:29|16.757
21:06:30|16.7558
21:06:31|16.7508
21:06:32|16.7595
21:06:33|16.7591
21:06:34|16.7646
21:06:35|16.7568
21:06:36|16.7586
21:06:37|16.7608
21:06:38|16.7702
21:06:39|16.7526
21:06:40|16.7463
21:06:41|16.7417
21:06:42|16.7416
21:06:43|16.7291
21:06:44|16.7252
21:06:45|16.7174
21:06:46|16.7137
21:06:48|16.7072
21:06:49|16.6854
21:06:50|16.6894
21:06:51|16.6807
21:06:51|16.6944
21:06:53|16.699
21:06:54|16.6977
21:06:56|16.7057
21:06:57|16.7085
21:06:59|16.7066
21:07:00|16.7067
21:07:01|16.7117
21:07:02|16.714
21:07:04|16.6939
21:07:05|16.6917
21:07:06|16.6913
21:07:07|16.6847
21:07:08|16.6807
21:07:08|16.6879
21:07:10|16.6819
21:07:11|16.6732
21:07:13|16.6666
21:07:13|16.6677
21:07:14|16.6737
21:07:15|16.6681
21:07:16|16.6677
21:07:18|16.6732
21:07:18|16.6673
21:07:20|16.6712
21:07:20|16.6709
21:07:22|16.6713
21:07:22|16.6633
21:07:24|16.66
21:07:25|16.6624
21:07:26|16.6624
21:07:27|16.6591
21:07:28|16.6548
21:07:29|16.654
21:07:30|16.6499
21:07:32|16.6565
21:07:33|16.6455
21:07:34|16.644
21:07:34|16.6652
21:07:35|16.6771
21:07:36|16.6825
21:07:37|16.6787
21:07:39|16.6783
21:07:40|16.6701
21:07:41|16.669
21:07:42|16.6793
21:07:44|16.6922
21:07:44|16.6951
21:07:46|16.6972
21:07:46|16.7017
21:07:48|16.7044
21:07:49|16.6999
21:07:50|16.7013
21:07:51|16.6882
21:07:52|16.681
21:07:53|16.6839
21:07:54|16.6786
21:07:55|16.6783
21:07:56|16.6771
21:07:58|16.6901
21:07:59|16.6843
21:07:59|16.69
21:08:01|16.6896
21:08:02|16.6921
21:08:03|16.6889
21:08:04|16.6914
21:08:05|16.6948
21:08:06|16.6785
21:08:07|16.6759
21:08:08|16.6785
21:08:09|16.6783
21:08:10|16.6727
21:08:12|16.6629
21:08:13|16.6574
21:08:14|16.6534
21:08:14|16.6554
21:08:16|16.6527
21:08:16|16.6514
21:08:17|16.6509
21:08:18|16.651
21:08:20|16.6519
21:08:21|16.6483
21:08:22|16.6469
21:08:23|16.6451
21:08:24|16.642
21:08:25|16.6321
21:08:26|16.6271
21:08:27|16.6289
21:08:28|16.6404
21:08:29|16.6407
21:08:30|16.635
21:08:31|16.6385
21:08:32|16.6457
21:08:33|16.6392
21:08:34|16.6422
21:08:36|16.6522
21:08:37|16.6488
21:08:38|16.6483
21:08:39|16.6434
21:08:40|16.6393
21:08:41|16.6361
21:08:43|16.6323
21:08:44|16.6328
21:08:45|16.6428
21:08:46|16.6439
21:08:47|16.6344
21:08:49|16.6361
21:08:50|16.6362
21:08:50|16.6418
21:08:51|16.644
21:08:52|16.638
21:08:53|16.638
21:08:54|16.6431
21:08:56|16.6362
21:08:58|16.63
21:08:58|16.6227
21:08:59|16.6221
21:09:01|16.6171
21:09:02|16.6169
21:09:03|16.6218
21:09:04|16.6029
21:09:06|16.5967
21:09:07|16.5908
21:09:07|16.607
21:09:08|16.6112
21:09:10|16.6057
21:09:11|16.614
21:09:12|16.6113
21:09:13|16.6063
21:09:14|16.605
21:09:15|16.6001
21:09:17|16.5989
21:09:17|16.5981
21:09:18|16.5989
21:09:19|16.5972
21:09:20|16.591
21:09:22|16.5899
21:09:23|16.585
21:09:24|16.5871
21:09:25|16.588
21:09:26|16.5918
21:09:27|16.6
21:09:28|16.6
21:09:29|16.6076
21:09:31|16.6082
21:09:32|16.6156
21:09:33|16.62
21:09:34|16.6342
21:09:34|16.6312
21:09:35|16.634
21:09:36|16.6293
21:09:37|16.6263
21:09:38|16.6263
21:09:40|16.6269
21:09:41|16.6278
21:09:41|16.6313
21:09:43|16.6271
21:09:43|16.622
21:09:45|16.6252
21:09:46|16.6213
21:09:46|16.6169
21:09:47|16.6033
21:09:49|16.6042
21:09:50|16.598
21:09:51|16.597
21:09:51|16.5872
21:09:53|16.5871
21:09:53|16.5804
21:09:55|16.58
21:09:56|16.58
21:09:56|16.5798
21:09:58|16.5647
21:10:00|16.55
21:10:00|16.5568
21:10:02|16.5639
21:10:03|16.5571
21:10:04|16.5511
21:10:06|16.5564
21:10:06|16.5397
21:10:07|16.544
21:10:08|16.5405
21:10:09|16.542
21:10:10|16.535
21:10:11|16.531
21:10:12|16.523
21:10:13|16.5231
21:10:14|16.5286
21:10:16|16.53
21:10:17|16.542
21:10:18|16.5484
21:10:19|16.5457
21:10:21|16.5418
21:10:21|16.5463
21:10:22|16.5387
21:10:23|16.5351
21:10:24|16.5319
21:10:25|16.5231
21:10:26|16.5252
21:10:27|16.5166
21:10:28|16.5124
21:10:29|16.5095
21:10:30|16.505
21:10:31|16.5131
21:10:32|16.5064
21:10:33|16.5025
21:10:34|16.505
21:10:35|16.5063
21:10:36|16.515
21:10:37|16.5089
21:10:38|16.5125
21:10:39|16.5184
21:10:40|16.5202
21:10:41|16.528
21:10:42|16.5393
21:10:43|16.5385
21:10:44|16.5535
21:10:45|16.56
21:10:46|16.5613
21:10:47|16.564
21:10:48|16.5723
21:10:49|16.5721
21:10:50|16.5666
21:10:51|16.5702
21:10:52|16.5666
21:10:53|16.5675
21:10:54|16.5703
21:10:55|16.5675
21:10:57|16.5589
21:10:59|16.5589
21:10:59|16.5554
21:11:01|16.5535
21:11:03|16.552
21:11:03|16.5531
21:11:04|16.5529
21:11:05|16.547
21:11:06|16.547
21:11:07|16.5525
21:11:09|16.5528
21:11:09|16.5513
21:11:11|16.5496
21:11:12|16.5508
21:11:13|16.5512
21:11:15|16.535
21:11:15|16.528
21:11:17|16.525
21:11:18|16.525
21:11:20|16.5286
21:11:20|16.5286
21:11:21|16.5239
21:11:22|16.5261
21:11:23|16.5261
21:11:24|16.5313
21:11:25|16.5314
21:11:26|16.5445
21:11:27|16.5445
21:11:29|16.5374
21:11:30|16.5374
21:11:31|16.5476
21:11:32|16.5477
21:11:33|16.5546
21:11:34|16.5677
21:11:35|16.5622
21:11:35|16.5663
21:11:36|16.574
21:11:37|16.5776
21:11:39|16.5783
21:11:40|16.5725
21:11:41|16.5753
21:11:42|16.5717
21:11:43|16.5745
21:11:44|16.5797
21:11:45|16.5802
21:11:46|16.5753
21:11:47|16.5804
21:11:48|16.5973
21:11:48|16.6047
21:11:50|16.6124
21:11:51|16.6044
21:11:51|16.6034
21:11:52|16.5975
21:11:53|16.5862
21:11:55|16.5943
21:11:56|16.5805
21:11:56|16.5802
21:11:59|16.5893
21:11:59|16.5931
21:12:00|16.5953
21:12:02|16.6022
21:12:04|16.6034
21:12:04|16.6026
21:12:05|16.608
21:12:06|16.608
21:12:07|16.615
21:12:08|16.6159
21:12:09|16.6213
21:12:10|16.6322
21:12:11|16.6301
21:12:12|16.6365
21:12:13|16.6371
21:12:14|16.6442
21:12:16|16.6473
21:12:17|16.6497
21:12:18|16.6503
21:12:19|16.6549
21:12:20|16.6412
21:12:21|16.6556
21:12:21|16.6576
21:12:23|16.6537
21:12:24|16.6384
21:12:25|16.6378
21:12:25|16.6368
21:12:27|16.6383
21:12:28|16.6419
21:12:29|16.6233
21:12:31|16.6204
21:12:31|16.6189
21:12:32|16.6178
21:12:33|16.6
21:12:34|16.5977
21:12:35|16.5921
21:12:36|16.5872
21:12:37|16.5886
21:12:38|16.5955
21:12:39|16.5967
21:12:40|16.609
21:12:41|16.6107
21:12:42|16.6081
21:12:43|16.6164
21:12:44|16.6175
21:12:45|16.625
21:12:46|16.625
21:12:47|16.625
21:12:48|16.6223
21:12:49|16.6223
21:12:50|16.6293
21:12:51|16.64
21:12:52|16.6359
21:12:53|16.6408
21:12:54|16.6452
21:12:55|16.6401
21:12:56|16.6401
21:12:57|16.6411
21:12:59|16.6223
21:13:00|16.6297
21:13:02|16.6242
21:13:02|16.6164
21:13:04|16.6041
21:13:05|16.6026
21:13:05|16.6007
21:13:06|16.6007
21:13:08|16.6048
21:13:08|16.6105
21:13:09|16.6232
21:13:11|16.6278
21:13:12|16.632
21:13:13|16.6351
21:13:14|16.6351
21:13:15|16.6366
21:13:16|16.6366
21:13:17|16.6514
21:13:18|16.655
21:13:19|16.6521
21:13:20|16.6508
21:13:21|16.6536
21:13:22|16.664
21:13:23|16.6559
21:13:24|16.6566
21:13:25|16.6621
21:13:26|16.6633
21:13:27|16.6636
21:13:28|16.6588
21:13:28|16.6371
21:13:30|16.6369
21:13:30|16.6341
21:13:32|16.6259
21:13:32|16.6237
21:13:34|16.6271
21:13:35|16.6342
21:13:36|16.6393
21:13:37|16.638
21:13:38|16.6419
21:13:38|16.6378
21:13:40|16.6292
21:13:40|16.6354
21:13:42|16.6341
21:13:43|16.6318
21:13:44|16.6318
21:13:44|16.6317
21:13:47|16.6227
21:13:47|16.6227
21:13:48|16.6133
21:13:49|16.6122
21:13:50|16.6122
21:13:51|16.6027
21:13:53|16.6077
21:13:54|16.6006
21:13:55|16.6016
21:13:56|16.6026
21:13:57|16.6011
21:13:58|16.6007
21:13:59|16.6
21:14:00|16.5986
21:14:01|16.6019
21:14:03|16.6091
21:14:03|16.6085
21:14:04|16.6084
21:14:06|16.624
21:14:08|16.6267
21:14:08|16.6301
21:14:09|16.6304
21:14:11|16.6302
21:14:11|16.6303
21:14:14|16.6276
21:14:14|16.6303
21:14:15|16.629
21:14:16|16.6325
21:14:17|16.6302
21:14:18|16.6325
21:14:19|16.6325
21:14:20|16.6325
21:14:21|16.6302
21:14:22|16.629
21:14:23|16.6189
21:14:24|16.6234
21:14:25|16.6234
21:14:26|16.6231
21:14:27|16.6231
21:14:28|16.6231
21:14:29|16.6257
21:14:30|16.6237
21:14:31|16.6235
21:14:32|16.6229
21:14:33|16.6237
21:14:34|16.613
21:14:35|16.6118
21:14:36|16.6109
21:14:37|16.6097
21:14:38|16.6069
21:14:40|16.6077
21:14:41|16.6065
21:14:41|16.6116
21:14:42|16.6047
21:14:44|16.6039
21:14:45|16.6047
21:14:46|16.6047
21:14:47|16.6096
21:14:47|16.6106
21:14:49|16.607
21:14:49|16.607
21:14:51|16.6118
21:14:51|16.614
21:14:53|16.614
21:14:53|16.6124
21:14:55|16.6084
21:14:55|16.6084
21:14:57|16.6116
21:14:58|16.6128
21:14:59|16.6111
21:15:00|16.6125
21:15:02|16.6358
21:15:02|16.6375
21:15:04|16.6375
21:15:06|16.6375
21:15:06|16.6375
21:15:08|16.6424
21:15:08|16.64
21:15:11|16.6459
21:15:11|16.6451
21:15:12|16.6434
21:15:13|16.6439
21:15:14|16.6444
21:15:16|16.6444
21:15:17|16.6444
21:15:18|16.644
21:15:19|16.6443
21:15:20|16.6362
21:15:21|16.6355
21:15:22|16.6355
21:15:23|16.6301
21:15:24|16.6301
21:15:25|16.6245
21:15:26|16.6226
21:15:27|16.6235
21:15:28|16.6235
21:15:29|16.6235
21:15:30|16.6232
21:15:31|16.6233
21:15:32|16.6242
21:15:32|16.6242
21:15:35|16.6242
21:15:35|16.6234
21:15:36|16.6234
21:15:38|16.6226
21:15:39|16.623
21:15:40|16.6185
21:15:41|16.6172
21:15:42|16.6009
21:15:44|16.6025
21:15:44|16.6026
21:15:46|16.6055
21:15:46|16.6026
21:15:47|16.6026
21:15:49|16.6052
21:15:49|16.6026
21:15:50|16.6029
21:15:52|16.6127
21:15:52|16.6119
21:15:53|16.6099
21:15:54|16.6098
21:15:55|16.6098
21:15:57|16.6099
21:15:58|16.6099
21:15:59|16.6099
21:16:00|16.6099
21:16:00|16.6056
21:16:02|16.599
21:16:03|16.5955
21:16:04|16.5955
21:16:06|16.5761
21:16:06|16.5761
21:16:08|16.57
21:16:09|16.5683
21:16:10|16.5664
21:16:11|16.5655
21:16:12|16.5711
21:16:13|16.5652
21:16:14|16.5652
21:16:15|16.5644
21:16:16|16.5591
21:16:17|16.5585
21:16:19|16.5571
21:16:19|16.5571
21:16:20|16.557
21:16:21|16.557
21:16:22|16.558
21:16:23|16.5571
21:16:24|16.55
21:16:25|16.55
21:16:26|16.5508
21:16:27|16.5655
21:16:28|16.5655
21:16:29|16.5555
21:16:30|16.5611
21:16:31|16.5629
21:16:32|16.5651
21:16:33|16.5651
21:16:34|16.5648
21:16:35|16.5655
21:16:36|16.5722
21:16:38|16.5722
21:16:38|16.5678
21:16:39|16.5706
21:16:40|16.5705
21:16:41|16.5705
21:16:42|16.5718
21:16:43|16.5695
21:16:44|16.5719
21:16:45|16.5722
21:16:46|16.5736
21:16:48|16.5736
21:16:49|16.5736
21:16:50|16.5736
21:16:51|16.5616
21:16:52|16.5616
21:16:53|16.5721
21:16:54|16.572
21:16:55|16.569
21:16:56|16.5663
21:16:57|16.5663
21:16:58|16.5646
21:16:59|16.5646
21:17:01|16.5697
21:17:02|16.57
21:17:03|16.5691
21:17:05|16.5691
21:17:06|16.5703
21:17:08|16.5841
21:17:09|16.584
21:17:10|16.5841
21:17:10|16.5857
21:17:11|16.5864
21:17:13|16.5864
21:17:14|16.5864
21:17:14|16.5776
21:17:16|16.5863
21:17:17|16.5863
21:17:18|16.5895
21:17:19|16.5895
21:17:20|16.5921
21:17:21|16.5928
21:17:22|16.5939
21:17:23|16.5989
21:17:24|16.5989
21:17:25|16.5976
21:17:26|16.5989
21:17:27|16.5974
21:17:28|16.5928
21:17:29|16.5852
21:17:30|16.5807
21:17:31|16.5839
21:17:32|16.5815
21:17:33|16.5833
21:17:35|16.5805
21:17:35|16.5754
21:17:37|16.5754
21:17:38|16.5754
21:17:39|16.5743
21:17:40|16.5806
21:17:41|16.578
21:17:41|16.5761
21:17:43|16.5779
21:17:43|16.5779
21:17:44|16.5777
21:17:45|16.585
21:17:46|16.5894
21:17:47|16.59
21:17:48|16.5861
21:17:50|16.5875
21:17:50|16.5875
21:17:52|16.5894
21:17:53|16.5849
21:17:53|16.5849
21:17:54|16.5888
21:17:56|16.5888
21:17:56|16.5928
21:17:57|16.5934
21:17:59|16.594
21:18:00|16.594
21:18:01|16.5951
21:18:02|16.6
21:18:03|16.6028
21:18:04|16.6078
21:18:06|16.6099
21:18:07|16.6218
21:18:09|16.6266
21:18:10|16.6232
21:18:10|16.6251
21:18:12|16.6292
21:18:14|16.6336
21:18:14|16.6315
21:18:15|16.6281
21:18:17|16.628
21:18:18|16.626
21:18:19|16.6246
21:18:20|16.6141
21:18:21|16.6153
21:18:22|16.6138
21:18:23|16.6153
21:18:24|16.6142
21:18:25|16.6126
21:18:26|16.6153
21:18:27|16.6149
21:18:28|16.6175
21:18:29|16.6175
21:18:30|16.6201
21:18:32|16.6233
21:18:33|16.6233
21:18:34|16.6233
21:18:34|16.6233
21:18:36|16.6232
21:18:36|16.6257
21:18:37|16.6259
21:18:38|16.6239
21:18:39|16.6239
21:18:40|16.6239
21:18:41|16.6254
21:18:42|16.6255
21:18:43|16.6255
21:18:45|16.6255
21:18:46|16.6254
21:18:47|16.6194
21:18:47|16.6135
21:18:49|16.6115
21:18:50|16.6073
21:18:51|16.6073
21:18:52|16.6075
21:18:53|16.6125
21:18:54|16.6125
21:18:55|16.6159
21:18:56|16.6067
21:18:57|16.6067
21:18:58|16.6067
21:18:59|16.6001
21:19:00|16.6
21:19:01|16.5934
21:19:02|16.579
21:19:03|16.5765
21:19:04|16.5765
21:19:05|16.5765
21:19:06|16.5738
21:19:07|16.5719
21:19:09|16.572
21:19:10|16.5747
21:19:11|16.5747
21:19:12|16.572
21:19:13|16.5656
21:19:15|16.5567
21:19:16|16.5571
21:19:17|16.5571
21:19:17|16.5568
21:19:18|16.5568
21:19:20|16.5568
21:19:21|16.5503
21:19:22|16.5501
21:19:23|16.55
21:19:24|16.5497
21:19:25|16.5496
21:19:26|16.5496
21:19:27|16.5464
21:19:28|16.5464
21:19:29|16.5464
21:19:30|16.5464
21:19:31|16.5452
21:19:32|16.5435
21:19:33|16.5418
21:19:34|16.5408
21:19:35|16.5381
21:19:36|16.5381
21:19:37|16.5381
21:19:38|16.538
21:19:39|16.5325
21:19:40|16.5322
21:19:41|16.5319
21:19:42|16.5357
21:19:43|16.5396
21:19:44|16.5427
21:19:45|16.5428
21:19:46|16.5461
21:19:47|16.5459
21:19:48|16.5463
21:19:49|16.5464
21:19:50|16.5463
21:19:51|16.5463
21:19:52|16.5463
21:19:53|16.5579
21:19:54|16.5622
21:19:55|16.5729
21:19:56|16.5724
21:19:57|16.5726
21:19:58|16.573
21:19:59|16.572
21:20:00|16.5773
21:20:01|16.5772
21:20:02|16.5773
21:20:03|16.5867
21:20:04|16.5882
21:20:05|16.5882
21:20:07|16.5899
21:20:08|16.5911
21:20:09|16.588
21:20:10|16.5892
21:20:11|16.5857
21:20:12|16.5857
21:20:14|16.5926
21:20:15|16.5909
21:20:16|16.591
21:20:17|16.5865
21:20:18|16.587
21:20:19|16.5818
21:20:20|16.5838
21:20:21|16.5838
21:20:22|16.5912
21:20:23|16.5912
21:20:24|16.59
21:20:25|16.59
21:20:26|16.5907
21:20:28|16.5952
21:20:29|16.5944
21:20:30|16.5994
21:20:30|16.5982
21:20:31|16.6
21:20:32|16.6005
21:20:33|16.6054
21:20:35|16.6029
21:20:35|16.6029
21:20:36|16.605
21:20:37|16.5982
21:20:38|16.6033
21:20:39|16.6029
21:20:40|16.6028
21:20:41|16.6028
21:20:42|16.6028
21:20:43|16.6028
21:20:44|16.6064
21:20:45|16.6063
21:20:47|16.6064
21:20:47|16.6064
21:20:48|16.6064
21:20:49|16.6089
21:20:51|16.6065
21:20:52|16.6024
21:20:53|16.6024
21:20:54|16.6002
21:20:56|16.5977
21:20:56|16.5974
21:20:58|16.5911
21:20:58|16.591
21:20:59|16.5909
21:21:00|16.6
21:21:02|16.6
21:21:02|16.6108
21:21:03|16.6132
21:21:04|16.6107
21:21:06|16.6153
21:21:07|16.6094
21:21:09|16.6122
21:21:10|16.6127
21:21:11|16.6146
21:21:13|16.6143
21:21:13|16.6146
21:21:15|16.6217
21:21:16|16.624
21:21:17|16.6213
21:21:18|16.624
21:21:20|16.63
21:21:21|16.6279
21:21:21|16.6294
21:21:22|16.6209
21:21:23|16.6238
21:21:24|16.622
21:21:25|16.622
21:21:26|16.622
21:21:28|16.6143
21:21:29|16.614
21:21:30|16.6147
21:21:30|16.6129
21:21:32|16.6129
21:21:32|16.6128
21:21:34|16.6119
21:21:35|16.609
21:21:36|16.6082
21:21:38|16.6064
21:21:38|16.6011
21:21:39|16.6
21:21:41|16.6001
21:21:42|16.6018
21:21:43|16.6016
21:21:44|16.602
21:21:45|16.602
21:21:46|16.602
21:21:47|16.6009
21:21:48|16.6008
21:21:49|16.6011
21:21:50|16.5999
21:21:51|16.5999
21:21:53|16.5999
21:21:54|16.5978
21:21:55|16.5978
21:21:56|16.5971
21:21:58|16.5966
21:21:58|16.5947
21:22:00|16.5909
21:22:00|16.5853
21:22:02|16.5772
21:22:03|16.5789
21:22:04|16.5751
21:22:05|16.5638
21:22:06|16.5638
21:22:07|16.5638
21:22:09|16.5638
21:22:09|16.5603
21:22:11|16.5568
21:22:13|16.5504
21:22:13|16.5504
21:22:15|16.55
21:22:16|16.5437
21:22:17|16.5435
21:22:18|16.5448
21:22:19|16.5392
21:22:20|16.5392
21:22:21|16.5367
21:22:22|16.5355
21:22:23|16.5332
21:22:24|16.5331
21:22:25|16.5331
21:22:26|16.5302
21:22:28|16.5299
21:22:29|16.5293
21:22:30|16.5293
21:22:31|16.5261
21:22:32|16.526
21:22:33|16.522
21:22:34|16.516
21:22:35|16.5154
21:22:36|16.4846
21:22:37|16.4819
21:22:38|16.4794
21:22:39|16.4736
21:22:40|16.4728
21:22:41|16.471
21:22:43|16.4701
21:22:44|16.4699
21:22:44|16.4599
21:22:45|16.4678
21:22:46|16.4654
21:22:47|16.4552
21:22:49|16.4541
21:22:50|16.4522
21:22:51|16.4539
21:22:52|16.4503
21:22:53|16.4507
21:22:54|16.45
21:22:55|16.4501
21:22:56|16.45
21:22:57|16.45
21:22:58|16.45
21:22:59|16.4549
21:23:00|16.4505
21:23:02|16.4523
21:23:02|16.454
21:23:04|16.4525
21:23:04|16.4507
21:23:06|16.4503
21:23:06|16.4512
21:23:07|16.4512
21:23:09|16.4512
21:23:10|16.4532
21:23:10|16.4532
21:23:12|16.4592
21:23:14|16.4823
21:23:15|16.4977
21:23:17|16.5109
21:23:18|16.5153
21:23:19|16.5075
21:23:20|16.5017
21:23:21|16.5017
21:23:23|16.5001
21:23:24|16.5001
21:23:25|16.5001
21:23:26|16.5001
21:23:27|16.5001
21:23:28|16.5006
21:23:29|16.4953
21:23:30|16.4953
21:23:31|16.497
21:23:32|16.4961
21:23:33|16.4961
21:23:34|16.4961
21:23:35|16.4945
21:23:36|16.4939
21:23:37|16.4939
21:23:38|16.4861
21:23:39|16.4856
21:23:40|16.4853
21:23:41|16.4831
21:23:42|16.4831
21:23:43|16.483
21:23:44|16.4829
21:23:45|16.4823
21:23:46|16.4822
21:23:47|16.4822
21:23:48|16.4822
21:23:49|16.4822
21:23:50|16.4806
21:23:51|16.4811
21:23:52|16.4784
21:23:53|16.4807
21:23:54|16.4807
21:23:55|16.482
21:23:56|16.4806
21:23:57|16.4905
21:23:58|16.4904
21:23:59|16.4905
21:24:00|16.4908
21:24:01|16.4907
21:24:02|16.4907
21:24:03|16.491
21:24:04|16.4956
21:24:05|16.4982
21:24:06|16.5023
21:24:07|16.5036
21:24:08|16.5068
21:24:09|16.5097
21:24:10|16.5099
21:24:11|16.5099
21:24:12|16.5099
21:24:13|16.5096
21:24:14|16.5149
21:24:16|16.5148
21:24:17|16.5154
21:24:19|16.52
21:24:20|16.523
21:24:21|16.5316
21:24:22|16.5307
21:24:23|16.5317
21:24:24|16.5264
21:24:26|16.5315
21:24:26|16.5293
21:24:27|16.5312
21:24:28|16.5313
21:24:29|16.5312
21:24:31|16.5311
21:24:32|16.5311
21:24:33|16.5313
21:24:34|16.5329
21:24:35|16.5329
21:24:36|16.5329
21:24:38|16.5294
21:24:38|16.5294
21:24:40|16.5246
21:24:41|16.5248
21:24:42|16.5275
21:24:43|16.5251
21:24:44|16.5251
21:24:45|16.5251
21:24:46|16.5241
21:24:47|16.5241
21:24:48|16.5175
21:24:49|16.5142
21:24:50|16.5096
21:24:51|16.5064
21:24:52|16.5014
21:24:54|16.5049
21:24:54|16.5014
21:24:55|16.5013
21:24:57|16.501
21:24:57|16.5001
21:24:59|16.5
21:25:00|16.5002
21:25:00|16.5
21:25:01|16.4929
21:25:03|16.497
21:25:03|16.497
21:25:04|16.4928
21:25:05|16.4953
21:25:06|16.4927
21:25:08|16.4927
21:25:09|16.4927
21:25:10|16.4927
21:25:11|16.4927
21:25:12|16.4936
21:25:14|16.5097
21:25:15|16.4974
21:25:16|16.4985
21:25:17|16.5027
21:25:18|16.4987
21:25:20|16.5039
21:25:21|16.5039
21:25:21|16.502
21:25:22|16.5091
21:25:24|16.5091
21:25:25|16.5091
21:25:25|16.5091
21:25:27|16.5092
21:25:28|16.5201
21:25:29|16.5208
21:25:29|16.5208
21:25:30|16.519
21:25:32|16.523
21:25:32|16.52
21:25:34|16.52
21:25:34|16.5209
21:25:35|16.5208
21:25:36|16.5191
21:25:37|16.5189
21:25:38|16.5189
21:25:40|16.5146
21:25:41|16.5147
21:25:42|16.5149
21:25:43|16.5149
21:25:44|16.5149
21:25:45|16.5149
21:25:46|16.5112
21:25:47|16.5112
21:25:48|16.5058
21:25:49|16.505
21:25:50|16.5042
21:25:51|16.5
21:25:52|16.4952
21:25:53|16.4952
21:25:54|16.4926
21:25:55|16.4926
21:25:56|16.4927
21:25:57|16.4942
21:25:58|16.4969
21:25:59|16.4969
21:26:00|16.4905
21:26:02|16.4919
21:26:03|16.4919
21:26:04|16.4909
21:26:04|16.49
21:26:06|16.4893
21:26:06|16.4844
21:26:08|16.4686
21:26:09|16.4666
21:26:09|16.4594
21:26:10|16.451
21:26:11|16.4595
21:26:13|16.4595
21:26:14|16.4595
21:26:15|16.4594
21:26:16|16.4532
21:26:18|16.4528
21:26:19|16.45
21:26:20|16.4459
21:26:21|16.4448
21:26:22|16.4448
21:26:23|16.4419
21:26:24|16.4418
21:26:25|16.4387
21:26:26|16.4377
21:26:27|16.4362
21:26:28|16.4351
21:26:29|16.4358
21:26:31|16.4391
21:26:32|16.4304
21:26:33|16.4305
21:26:34|16.4324
21:26:35|16.4371
21:26:36|16.4383
21:26:37|16.4322
21:26:38|16.4409
21:26:39|16.4404
21:26:40|16.4458
21:26:41|16.4458
21:26:42|16.4417
21:26:43|16.434
21:26:44|16.434
21:26:45|16.4354
21:26:46|16.4371
21:26:48|16.4369
21:26:48|16.4371
21:26:50|16.4409
21:26:50|16.4452
21:26:51|16.4409
21:26:52|16.4411
21:26:53|16.4418
21:26:54|16.449
21:26:56|16.4441
21:26:57|16.4464
21:26:57|16.4464
21:26:59|16.4465
21:27:00|16.445
21:27:01|16.4447
21:27:02|16.4447
21:27:03|16.4459
21:27:04|16.4467
21:27:05|16.4488
21:27:06|16.449
21:27:07|16.4495
21:27:08|16.4494
21:27:09|16.4489
21:27:10|16.4489
21:27:11|16.4462
21:27:12|16.4487
21:27:13|16.4487
21:27:14|16.4487
21:27:15|16.4487
21:27:17|16.4488
21:27:18|16.4487
21:27:20|16.4487
21:27:20|16.4488
21:27:22|16.4488
21:27:23|16.4488
21:27:25|16.4487
21:27:25|16.4488
21:27:27|16.4488
21:27:28|16.4487
21:27:29|16.4487
21:27:31|16.4488
21:27:32|16.4484
21:27:32|16.4442
21:27:34|16.4442
21:27:35|16.4412
21:27:35|16.4412
21:27:36|16.4412
21:27:38|16.4412
21:27:39|16.4413
21:27:39|16.4412
21:27:40|16.4412
21:27:42|16.4413
21:27:43|16.4413
21:27:43|16.4413
21:27:44|16.4412
21:27:46|16.4412
21:27:46|16.44
21:27:47|16.44
21:27:48|16.437
21:27:50|16.4285
21:27:50|16.4286
21:27:51|16.4125
21:27:53|16.41
21:27:54|16.4085
21:27:55|16.4049
21:27:56|16.4049
21:27:57|16.4
21:27:58|16.4
21:27:59|16.4
21:28:00|16.4001
21:28:02|16.4015
21:28:03|16.4057
21:28:03|16.4126
21:28:05|16.4151
21:28:05|16.4056
21:28:06|16.4056
21:28:07|16.4082
21:28:08|16.4077
21:28:10|16.4077
21:28:10|16.4109
21:28:11|16.4046
21:28:13|16.4057
21:28:14|16.4094
21:28:15|16.4033
21:28:16|16.4057
21:28:17|16.4057
21:28:18|16.4057
21:28:20|16.411
21:28:21|16.4082
21:28:22|16.4111
21:28:23|16.4111
21:28:24|16.4168
21:28:25|16.4192
21:28:26|16.4188
21:28:27|16.4193
21:28:28|16.4253
21:28:29|16.4253
21:28:30|16.4253
21:28:31|16.4304
21:28:32|16.434
21:28:33|16.4402
21:28:35|16.4428
21:28:35|16.4401
21:28:37|16.4414
21:28:38|16.4402
21:28:39|16.4402
21:28:40|16.4401
21:28:41|16.4428
21:28:42|16.4422
21:28:43|16.4412
21:28:44|16.4412
21:28:45|16.4412
21:28:46|16.4421
21:28:47|16.4421
21:28:49|16.4433
21:28:49|16.4433
21:28:51|16.4401
21:28:51|16.4401
21:28:52|16.4401
21:28:54|16.4401
21:28:55|16.4222
21:28:55|16.4222
21:28:56|16.4136
21:28:58|16.413
21:28:58|16.413
21:28:59|16.4147
21:29:00|16.4146
21:29:02|16.4135
21:29:03|16.4135
21:29:03|16.4135
21:29:05|16.4139
21:29:05|16.4095
21:29:06|16.4099
21:29:08|16.4098
21:29:09|16.4098
21:29:10|16.4108
21:29:10|16.4099
21:29:11|16.4099
21:29:12|16.4099
21:29:13|16.41
21:29:15|16.41
21:29:16|16.4099
21:29:17|16.4099
21:29:19|16.41
21:29:19|16.4099
21:29:21|16.4099
21:29:22|16.4099
21:29:23|16.4099
21:29:24|16.41
21:29:25|16.4099
21:29:26|16.4099
21:29:27|16.4099
21:29:28|16.4099
21:29:29|16.41
21:29:30|16.41
21:29:31|16.4099
21:29:32|16.4099
21:29:33|16.41
21:29:34|16.41
21:29:35|16.4099
21:29:36|16.41
21:29:37|16.41
21:29:38|16.411
21:29:39|16.4111
21:29:40|16.4109
21:29:41|16.41
21:29:42|16.4099
21:29:43|16.4099
21:29:44|16.4099
21:29:45|16.4099
21:29:46|16.41
21:29:47|16.41
21:29:48|16.41
21:29:49|16.41
21:29:50|16.41
21:29:51|16.4151
21:29:52|16.4244
21:29:53|16.4223
21:29:54|16.4271
21:29:55|16.4271
21:29:56|16.4424
21:29:57|16.4435
21:29:58|16.4467
21:29:59|16.45
21:30:00|16.45
21:30:01|16.45
21:30:02|16.4502
21:30:03|16.455
21:30:05|16.4522
21:30:06|16.4451
21:30:06|16.4552
21:30:08|16.4552
21:30:08|16.45
21:30:10|16.4531
21:30:11|16.4557
21:30:12|16.4557
21:30:12|16.4527
21:30:13|16.4555
21:30:14|16.4507
21:30:16|16.4528
21:30:18|16.4505
21:30:19|16.4549
21:30:21|16.4521
21:30:22|16.4521
21:30:24|16.4505
21:30:25|16.4506
21:30:26|16.4505
21:30:28|16.4505
21:30:29|16.4505
21:30:30|16.4505
21:30:31|16.4505
21:30:32|16.4505
21:30:33|16.4505
21:30:34|16.4505
21:30:35|16.4505
21:30:36|16.4405
21:30:37|16.4385
21:30:38|16.4372
21:30:39|16.4278
21:30:40|16.4304
21:30:41|16.4282
21:30:42|16.4277
21:30:43|16.4203
21:30:45|16.4175
21:30:46|16.4103
21:30:47|16.4054
21:30:48|16.409
21:30:48|16.407
21:30:49|16.4003
21:30:50|16.4003
21:30:51|16.4011
21:30:53|16.4031
21:30:54|16.4
21:30:55|16.4001
21:30:56|16.4
21:30:57|16.4001
21:30:58|16.4001
21:30:59|16.4
21:31:00|16.4
21:31:01|16.4025
21:31:02|16.4025
21:31:03|16.4034
21:31:04|16.4032
21:31:05|16.4047
21:31:06|16.4043
21:31:07|16.4042
21:31:08|16.4043
21:31:10|16.4042
21:31:10|16.4028
21:31:11|16.4028
21:31:13|16.4039
21:31:13|16.4038
21:31:14|16.4039
21:31:15|16.4038
21:31:17|16.4039
21:31:18|16.4053
21:31:19|16.4037
21:31:21|16.4047
21:31:22|16.4047
21:31:24|16.4031
21:31:25|16.4031
21:31:26|16.4076
21:31:27|16.4076
21:31:28|16.412
21:31:29|16.415
21:31:30|16.4195
21:31:31|16.4194
21:31:32|16.4194
21:31:34|16.4241
21:31:35|16.4241
21:31:35|16.4245
21:31:37|16.4245
21:31:38|16.4245
21:31:39|16.4245
21:31:39|16.4245
21:31:40|16.4286
21:31:42|16.4286
21:31:43|16.4286
21:31:44|16.4286
21:31:45|16.4305
21:31:46|16.4305
21:31:47|16.4305
21:31:48|16.4381
21:31:48|16.4396
21:31:50|16.4377
21:31:51|16.4501
21:31:52|16.45
21:31:53|16.4482
21:31:54|16.4306
21:31:55|16.4305
21:31:56|16.4305
21:31:57|16.4305
21:31:58|16.4308
21:31:59|16.4305
21:32:00|16.4305
21:32:01|16.4305
21:32:03|16.4305
21:32:04|16.4297
21:32:05|16.4297
21:32:06|16.4251
21:32:07|16.4155
21:32:08|16.4184
21:32:09|16.4156
21:32:10|16.4155
21:32:11|16.4156
21:32:12|16.4166
21:32:13|16.4156
21:32:14|16.421
21:32:15|16.4229
21:32:16|16.4229
21:32:18|16.4169
21:32:19|16.4161
21:32:21|16.4244
21:32:22|16.4244
21:32:23|16.4202
21:32:24|16.4202
21:32:26|16.4235
21:32:27|16.4235
21:32:28|16.4227
21:32:29|16.4182
21:32:31|16.4234
21:32:31|16.4234
21:32:32|16.4234
21:32:34|16.4237
21:32:35|16.4254
21:32:36|16.4254
21:32:37|16.4254
21:32:38|16.4249
21:32:39|16.4249
21:32:40|16.425
21:32:40|16.4258
21:32:42|16.4271
21:32:42|16.4271
21:32:44|16.4275
21:32:45|16.4271
21:32:45|16.4271
21:32:47|16.4299
21:32:48|16.4299
21:32:48|16.4271
21:32:51|16.4271
21:32:51|16.4308
21:32:52|16.4307
21:32:53|16.4307
21:32:54|16.4307
21:32:55|16.4307
21:32:56|16.4283
21:32:57|16.4308
21:32:58|16.4307
21:32:59|16.4307
21:33:00|16.4296
21:33:01|16.4307
21:33:02|16.4299
21:33:03|16.4298
21:33:04|16.4275
21:33:05|16.4299
21:33:06|16.4298
21:33:07|16.4298
21:33:08|16.4297
21:33:09|16.4296
21:33:10|16.4296
21:33:11|16.4296
21:33:12|16.4296
21:33:13|16.4297
21:33:14|16.4297
21:33:15|16.4299
21:33:16|16.4307
21:33:17|16.4305
21:33:18|16.4307
21:33:20|16.4307
21:33:21|16.4306
21:33:23|16.4303
21:33:24|16.4306
21:33:25|16.4299
21:33:26|16.4308
21:33:26|16.4308
21:33:28|16.4307
21:33:30|16.43
21:33:30|16.43
21:33:31|16.43
21:33:33|16.43
21:33:33|16.43
21:33:34|16.4308
21:33:36|16.43
21:33:37|16.43
21:33:37|16.43
21:33:39|16.43
21:33:40|16.43
21:33:41|16.43
21:33:42|16.4308
21:33:43|16.4308
21:33:44|16.4308
21:33:44|16.4376
21:33:46|16.4431
21:33:46|16.4431
21:33:48|16.4442
21:33:48|16.4442
21:33:50|16.446
21:33:51|16.446
21:33:52|16.4454
21:33:52|16.4459
21:33:53|16.4459
21:33:55|16.45
21:33:56|16.4559
21:33:57|16.4559
21:33:58|16.4541
21:33:59|16.4558
21:34:00|16.4557
21:34:01|16.4557
21:34:02|16.4614
21:34:04|16.457
21:34:04|16.4594
21:34:06|16.4594
21:34:06|16.4596
21:34:07|16.4627
21:34:08|16.4646
21:34:09|16.4734
21:34:10|16.4736
21:34:12|16.4745
21:34:14|16.4751
21:34:15|16.4751
21:34:15|16.4836
21:34:16|16.4839
21:34:17|16.4996
21:34:18|16.5061
21:34:19|16.5081
21:34:21|16.517
21:34:23|16.5198
21:34:24|16.5164
21:34:26|16.5198
21:34:26|16.5191
21:34:27|16.5181
21:34:28|16.518
21:34:29|16.5177
21:34:30|16.5166
21:34:31|16.5199
21:34:32|16.5189
21:34:33|16.5201
21:34:35|16.5201
21:34:36|16.5176
21:34:37|16.5156
21:34:37|16.5179
21:34:39|16.5167
21:34:40|16.5166
21:34:41|16.5154
21:34:43|16.5154
21:34:43|16.5082
21:34:44|16.5061
21:34:45|16.5062
21:34:46|16.5061
21:34:47|16.514
21:34:48|16.513
21:34:49|16.5095
21:34:50|16.5123
21:34:51|16.5093
21:34:52|16.5045
21:34:53|16.5045
21:34:54|16.5033
21:34:55|16.5032
21:34:56|16.5042
21:34:57|16.5031
21:34:58|16.5023
21:34:59|16.5001
21:35:00|16.5
21:35:01|16.5001
21:35:02|16.5001
21:35:03|16.5001
21:35:04|16.5001
21:35:05|16.5001
21:35:06|16.4984
21:35:08|16.4907
21:35:08|16.4837
21:35:10|16.4766
21:35:11|16.4714
21:35:13|16.4669
21:35:13|16.4669
21:35:14|16.4669
21:35:15|16.4669
21:35:16|16.4669
21:35:17|16.4669
21:35:18|16.4669
21:35:19|16.4669
21:35:21|16.467
21:35:23|16.467
21:35:23|16.467
21:35:24|16.4669
21:35:26|16.467
21:35:27|16.4669
21:35:28|16.4669
21:35:28|16.467
21:35:30|16.4669
21:35:31|16.4669
21:35:32|16.4669
21:35:32|16.4626
21:35:35|16.4626
21:35:35|16.4618
21:35:36|16.4548
21:35:37|16.4547
21:35:38|16.4501
21:35:39|16.45
21:35:40|16.446
21:35:41|16.4418
21:35:42|16.4425
21:35:43|16.4434
21:35:44|16.4434
21:35:45|16.4388
21:35:46|16.4387
21:35:47|16.4387
21:35:48|16.4387
21:35:49|16.4387
21:35:51|16.4362
21:35:51|16.43
21:35:54|16.4223
21:35:54|16.415
21:35:55|16.4086
21:35:56|16.4085
21:35:57|16.4191
21:35:58|16.41
21:36:00|16.406
21:36:01|16.4048
21:36:01|16.4048
21:36:03|16.4029
21:36:04|16.402
21:36:04|16.4
21:36:05|16.4
21:36:07|16.4001
21:36:09|16.4001
21:36:09|16.4
21:36:10|16.4
21:36:11|16.4003
21:36:12|16.4005
21:36:13|16.4
21:36:14|16.4001
21:36:15|16.4001
21:36:16|16.4
21:36:17|16.4
21:36:18|16.4
21:36:19|16.4
21:36:20|16.4
21:36:22|16.4
21:36:24|16.4
21:36:25|16.4
21:36:27|16.4
21:36:28|16.4001
21:36:29|16.4001
21:36:30|16.4001
21:36:32|16.4
21:36:32|16.4
21:36:33|16.4001
21:36:34|16.4
21:36:35|16.4
21:36:37|16.4
21:36:39|16.4
21:36:40|16.4
21:36:41|16.4
21:36:42|16.4
21:36:43|16.4
21:36:44|16.4
21:36:45|16.4
21:36:45|16.4
21:36:47|16.4
21:36:48|16.4
21:36:49|16.4
21:36:50|16.3663
21:36:51|16.3625
21:36:52|16.3381
21:36:52|16.3351
21:36:55|16.3204
21:36:55|16.3184
21:36:56|16.3224
21:36:57|16.3185
21:36:59|16.3301
21:37:00|16.3341
21:37:00|16.3316
21:37:02|16.3555
21:37:03|16.3517
21:37:05|16.3566
21:37:05|16.356
21:37:06|16.3562
21:37:07|16.3536
21:37:08|16.367
21:37:09|16.375
21:37:10|16.3809
21:37:11|16.3936
21:37:12|16.3903
21:37:13|16.399
21:37:14|16.404
21:37:15|16.4018
21:37:16|16.4023
21:37:17|16.393
21:37:18|16.3852
21:37:19|16.3924
21:37:20|16.3928
21:37:21|16.3885
21:37:23|16.3873
21:37:24|16.3836
21:37:26|16.3734
21:37:27|16.3646
21:37:28|16.3645
21:37:30|16.3646
21:37:30|16.3646
21:37:31|16.3561
21:37:33|16.3561
21:37:33|16.354
21:37:34|16.3539
21:37:35|16.3533
21:37:37|16.3552
21:37:37|16.3569
21:37:38|16.3637
21:37:39|16.3608
21:37:40|16.3628
21:37:41|16.3577
21:37:42|16.3564
21:37:43|16.3564
21:37:44|16.3756
21:37:46|16.3672
21:37:47|16.3653
21:37:48|16.3655
21:37:48|16.3655
21:37:50|16.3701
21:37:51|16.3673
21:37:52|16.3673
21:37:53|16.3639
21:37:54|16.3746
21:37:55|16.3735
21:37:55|16.3856
21:37:57|16.3888
21:37:58|16.3868
21:37:59|16.3868
21:38:00|16.3868
21:38:00|16.3828
21:38:02|16.3563
21:38:03|16.354
21:38:03|16.3591
21:38:05|16.3569
21:38:06|16.3569
21:38:07|16.3648
21:38:08|16.3665
21:38:09|16.3679
21:38:10|16.3679
21:38:11|16.3702
21:38:11|16.3704
21:38:12|16.3768
21:38:14|16.3622
21:38:14|16.3678
21:38:16|16.3679
21:38:17|16.3678
21:38:18|16.3752
21:38:19|16.3747
21:38:20|16.3785
21:38:21|16.3789
21:38:22|16.3649
21:38:23|16.3639
21:38:24|16.3616
21:38:25|16.3662
21:38:26|16.3808
21:38:26|16.3861
21:38:27|16.3946
21:38:30|16.412
21:38:31|16.4127
21:38:31|16.4169
21:38:34|16.4023
21:38:35|16.3844
21:38:36|16.3843
21:38:38|16.3772
21:38:38|16.3774
21:38:39|16.3825
21:38:40|16.3982
21:38:41|16.3986
21:38:42|16.3964
21:38:43|16.3964
21:38:44|16.3964
21:38:45|16.4004
21:38:46|16.4039
21:38:47|16.3987
21:38:49|16.3906
21:38:49|16.3906
21:38:50|16.3914
21:38:51|16.3727
21:38:52|16.374
21:38:54|16.3765
21:38:54|16.3774
21:38:55|16.3737
21:38:56|16.3712
21:38:57|16.3711
21:38:58|16.3782
21:38:59|16.3782
21:39:00|16.3786
21:39:01|16.379
21:39:02|16.3803
21:39:04|16.3788
21:39:04|16.3782
21:39:06|16.3785
21:39:06|16.3785
21:39:08|16.3859
21:39:08|16.3923
21:39:10|16.3946
21:39:10|16.3959
21:39:12|16.3959
21:39:13|16.396
21:39:13|16.402
21:39:15|16.3993
21:39:16|16.4018
21:39:17|16.4011
21:39:18|16.4021
21:39:18|16.406
21:39:19|16.4014
21:39:21|16.4023
21:39:22|16.4053
21:39:23|16.4041
21:39:24|16.4041
21:39:25|16.3999
21:39:26|16.398
21:39:28|16.3959
21:39:29|16.396
21:39:30|16.3959
21:39:31|16.3959
21:39:33|16.3831
21:39:33|16.3868
21:39:35|16.3685
21:39:37|16.3826
21:39:37|16.3827
21:39:38|16.3948
21:39:39|16.3989
21:39:41|16.4081
21:39:41|16.4097
21:39:44|16.4113
21:39:44|16.4113
21:39:45|16.4196
21:39:46|16.4264
21:39:47|16.4224
21:39:48|16.4263
21:39:49|16.4244
21:39:50|16.4201
21:39:51|16.4175
21:39:52|16.416
21:39:53|16.4159
21:39:54|16.4039
21:39:55|16.4042
21:39:56|16.4042
21:39:57|16.4041
21:39:58|16.4041
21:39:59|16.3942
21:40:00|16.3915
21:40:01|16.3915
21:40:02|16.3906
21:40:03|16.3891
21:40:04|16.3806
21:40:05|16.3821
21:40:06|16.368
21:40:07|16.3803
21:40:08|16.3787
21:40:09|16.3792
21:40:10|16.3792
21:40:11|16.3837
21:40:12|16.3837
21:40:13|16.3858
21:40:14|16.3837
21:40:15|16.3838
21:40:16|16.3837
21:40:17|16.3837
21:40:18|16.3837
21:40:19|16.3838
21:40:20|16.388
21:40:21|16.3793
21:40:22|16.3793
21:40:23|16.3792
21:40:24|16.3691
21:40:25|16.3701
21:40:26|16.3701
21:40:27|16.36
21:40:28|16.36
21:40:29|16.36
21:40:30|16.3607
21:40:32|16.3607
21:40:32|16.367
21:40:33|16.3653
21:40:34|16.3607
21:40:35|16.3613
21:40:37|16.3553
21:40:37|16.3584
21:40:40|16.3659
21:40:41|16.3659
21:40:41|16.3659
21:40:43|16.3635
21:40:45|16.3541
21:40:45|16.3509
21:40:46|16.3476
21:40:47|16.3476
21:40:48|16.3457
21:40:49|16.3458
21:40:50|16.3457
21:40:51|16.3457
21:40:52|16.3458
21:40:54|16.3457
21:40:54|16.3459
21:40:55|16.3458
21:40:56|16.3458
21:40:57|16.3355
21:40:59|16.3355
21:40:59|16.3317
21:41:00|16.325
21:41:01|16.3306
21:41:02|16.3361
21:41:03|16.3309
21:41:05|16.331
21:41:05|16.3323
21:41:06|16.3302
21:41:07|16.3281
21:41:08|16.3359
21:41:10|16.3389
21:41:10|16.3365
21:41:12|16.3368
21:41:13|16.3556
21:41:14|16.353
21:41:15|16.3506
21:41:16|16.349
21:41:17|16.349
21:41:19|16.3512
21:41:20|16.3489
21:41:21|16.3426
21:41:22|16.3369
21:41:23|16.3394
21:41:24|16.3367
21:41:25|16.3368
21:41:26|16.3111
21:41:27|16.3109
21:41:29|16.3109
21:41:30|16.2858
21:41:31|16.2899
21:41:32|16.2802
21:41:33|16.2836
21:41:35|16.2789
21:41:36|16.2834
21:41:37|16.2826
21:41:38|16.2821
21:41:40|16.29
21:41:41|16.2838
21:41:42|16.29
21:41:43|16.2899
21:41:44|16.2844
21:41:45|16.2758
21:41:46|16.2681
21:41:47|16.2607
21:41:48|16.2674
21:41:50|16.2556
21:41:51|16.25
21:41:52|16.2509
21:41:52|16.2623
21:41:53|16.2646
21:41:55|16.2645
21:41:55|16.2646
21:41:57|16.2766
21:41:58|16.2776
21:41:58|16.2898
21:42:00|16.2671
21:42:00|16.2749
21:42:02|16.2759
21:42:03|16.2753
21:42:03|16.2668
21:42:05|16.2706
21:42:05|16.2655
21:42:07|16.2608
21:42:08|16.2557
21:42:09|16.2587
21:42:10|16.2558
21:42:11|16.2629
21:42:12|16.2608
21:42:13|16.2668
21:42:14|16.2667
21:42:15|16.2629
21:42:16|16.269
21:42:17|16.2683
21:42:18|16.2681
21:42:19|16.269
21:42:20|16.2839
21:42:21|16.2839
21:42:22|16.2872
21:42:23|16.2905
21:42:24|16.2958
21:42:25|16.2999
21:42:26|16.2967
21:42:27|16.2999
21:42:29|16.297
21:42:30|16.3067
21:42:31|16.3067
21:42:33|16.3128
21:42:34|16.3173
21:42:34|16.3207
21:42:35|16.3264
21:42:37|16.3268
21:42:39|16.3279
21:42:40|16.3207
21:42:41|16.3202
21:42:41|16.3225
21:42:42|16.326
21:42:44|16.3266
21:42:45|16.327
21:42:46|16.3269
21:42:47|16.3233
21:42:48|16.3168
21:42:49|16.3135
21:42:50|16.3135
21:42:51|16.3135
21:42:52|16.3123
21:42:54|16.3126
21:42:55|16.3093
21:42:55|16.3116
21:42:56|16.3127
21:42:57|16.3127
21:42:59|16.3095
21:42:59|16.3145
21:43:00|16.3132
21:43:02|16.3096
21:43:03|16.3095
21:43:04|16.3095
21:43:05|16.3095
21:43:06|16.3096
21:43:07|16.3095
21:43:08|16.3095
21:43:09|16.3115
21:43:10|16.3095
21:43:11|16.3095
21:43:12|16.3095
21:43:13|16.3115
21:43:14|16.3115
21:43:15|16.3122
21:43:16|16.3204
21:43:17|16.3267
21:43:18|16.3292
21:43:19|16.3292
21:43:20|16.326
21:43:21|16.3291
21:43:22|16.3373
21:43:23|16.3406
21:43:24|16.3388
21:43:25|16.3392
21:43:26|16.3392
21:43:27|16.3446
21:43:28|16.3399
21:43:29|16.3362
21:43:30|16.3406
21:43:31|16.3406
21:43:32|16.3406
21:43:34|16.3489
21:43:35|16.3475
21:43:35|16.3445
21:43:37|16.3558
21:43:38|16.3558
21:43:40|16.3641
21:43:40|16.3596
21:43:41|16.3492
21:43:42|16.3489
21:43:43|16.3474
21:43:45|16.3513
21:43:45|16.3509
21:43:46|16.3434
21:43:47|16.3433
21:43:49|16.3434
21:43:50|16.3473
21:43:50|16.3519
21:43:51|16.351
21:43:53|16.3498
21:43:54|16.3448
21:43:55|16.3406
21:43:56|16.3407
21:43:57|16.3406
21:43:57|16.3226
21:43:58|16.3233
21:43:59|16.3174
21:44:01|16.3168
21:44:01|16.3168
21:44:03|16.3236
21:44:04|16.3211
21:44:05|16.3169
21:44:06|16.3169
21:44:07|16.318
21:44:08|16.3288
21:44:09|16.3272
21:44:10|16.3272
21:44:11|16.3241
21:44:12|16.3236
21:44:13|16.3249
21:44:14|16.3237
21:44:15|16.3248
21:44:16|16.3249
21:44:17|16.3347
21:44:18|16.332
21:44:19|16.3342
21:44:20|16.3334
21:44:21|16.3308
21:44:22|16.3308
21:44:23|16.3236
21:44:24|16.3236
21:44:25|16.3236
21:44:26|16.3236
21:44:27|16.3237
21:44:28|16.3237
21:44:29|16.3273
21:44:31|16.3273
21:44:32|16.3273
21:44:33|16.3273
21:44:34|16.3273
21:44:34|16.3235
21:44:35|16.3226
21:44:36|16.328
21:44:38|16.3217
21:44:39|16.3131
21:44:41|16.2918
21:44:42|16.2916
21:44:43|16.2857
21:44:44|16.2826
21:44:45|16.2821
21:44:46|16.28
21:44:47|16.2913
21:44:48|16.2988
21:44:49|16.2999
21:44:50|16.2968
21:44:51|16.2968
21:44:52|16.303
21:44:53|16.3045
21:44:54|16.3035
21:44:55|16.29
21:44:56|16.2909
21:44:57|16.2934
21:44:58|16.2934
21:44:59|16.2924
21:45:00|16.2955
21:45:01|16.3019
21:45:03|16.3252
21:45:04|16.3393
21:45:05|16.3365
21:45:05|16.3295
21:45:07|16.3224
21:45:08|16.3144
21:45:09|16.3129
21:45:10|16.3128
21:45:11|16.315
21:45:13|16.3128
21:45:14|16.3174
21:45:14|16.3132
21:45:15|16.3132
21:45:16|16.3132
21:45:17|16.3127
21:45:19|16.3127
21:45:19|16.3127
21:45:20|16.3127
21:45:21|16.3127
21:45:22|16.3128
21:45:23|16.3173
21:45:24|16.3184
21:45:25|16.3236
21:45:27|16.3268
21:45:27|16.3269
21:45:28|16.3269
21:45:30|16.3285
21:45:30|16.3285
21:45:32|16.3235
21:45:33|16.3235
21:45:34|16.3235
21:45:35|16.3234
21:45:37|16.3183
21:45:38|16.317
21:45:39|16.317
21:45:39|16.3301
21:45:40|16.3393
21:45:42|16.3331
21:45:43|16.3328
21:45:45|16.3331
21:45:46|16.3365
21:45:46|16.3366
21:45:48|16.3366
21:45:48|16.3366
21:45:50|16.346
21:45:50|16.352
21:45:52|16.3583
21:45:52|16.3533
21:45:53|16.3524
21:45:54|16.3506
21:45:55|16.3517
21:45:57|16.3583
21:45:57|16.3297
21:45:58|16.3383
21:46:00|16.3392
21:46:00|16.3471
21:46:02|16.3471
21:46:02|16.3411
21:46:04|16.341
21:46:05|16.3486
21:46:06|16.347
21:46:07|16.3432
21:46:08|16.3441
21:46:09|16.3436
21:46:11|16.3451
21:46:11|16.3495
21:46:12|16.3495
21:46:14|16.354
21:46:15|16.3602
21:46:16|16.3595
21:46:17|16.3498
21:46:18|16.35
21:46:19|16.3491
21:46:20|16.3596
21:46:21|16.3533
21:46:22|16.3522
21:46:23|16.3483
21:46:24|16.3524
21:46:25|16.3524
21:46:26|16.3606
21:46:27|16.3621
21:46:28|16.3604
21:46:29|16.3616
21:46:30|16.3572
21:46:31|16.3636
21:46:32|16.3642
21:46:33|16.3645
21:46:34|16.37
21:46:36|16.3827
21:46:37|16.3833
21:46:38|16.384
21:46:39|16.3845
21:46:40|16.3808
21:46:41|16.3804
21:46:42|16.3789
21:46:43|16.3794
21:46:45|16.382
21:46:46|16.3814
21:46:47|16.3814
21:46:47|16.3844
21:46:48|16.3864
21:46:49|16.3871
21:46:50|16.3928
21:46:53|16.4
21:46:54|16.4057
21:46:55|16.4058
21:46:56|16.4101
21:46:57|16.4119
21:46:59|16.412
21:46:59|16.4054
21:47:00|16.3834
21:47:01|16.3821
21:47:02|16.376
21:47:04|16.3694
21:47:05|16.3646
21:47:07|16.3539
21:47:08|16.3442
21:47:09|16.3424
21:47:09|16.3505
21:47:11|16.3474
21:47:11|16.3475
21:47:13|16.3611
21:47:14|16.3474
21:47:16|16.348
21:47:16|16.3547
21:47:17|16.3554
21:47:18|16.3681
21:47:19|16.3643
21:47:20|16.3643
21:47:21|16.3649
21:47:22|16.3649
21:47:23|16.3624
21:47:24|16.3678
21:47:25|16.3744
21:47:26|16.3681
21:47:27|16.3644
21:47:28|16.3643
21:47:29|16.3611
21:47:30|16.356
21:47:31|16.3531
21:47:33|16.3559
21:47:33|16.355
21:47:34|16.355
21:47:36|16.3593
21:47:38|16.355
21:47:39|16.3545
21:47:39|16.355
21:47:42|16.353
21:47:42|16.353
21:47:43|16.353
21:47:45|16.3474
21:47:47|16.3435
21:47:47|16.3435
21:47:48|16.3434
21:47:50|16.3304
21:47:51|16.3304
21:47:52|16.3336
21:47:52|16.3361
21:47:54|16.3387
21:47:54|16.3447
21:47:56|16.3529
21:47:57|16.3495
21:47:58|16.3496
21:48:00|16.3534
21:48:00|16.3546
21:48:01|16.3539
21:48:02|16.3528
21:48:03|16.3494
21:48:04|16.354
21:48:05|16.3551
21:48:06|16.3539
21:48:07|16.3539
21:48:08|16.3595
21:48:09|16.3595
21:48:10|16.3576
21:48:11|16.3616
21:48:12|16.3629
21:48:13|16.362
21:48:14|16.3591
21:48:15|16.3592
21:48:16|16.3586
21:48:18|16.3514
21:48:19|16.3514
21:48:21|16.3483
21:48:21|16.342
21:48:22|16.3416
21:48:23|16.341
21:48:24|16.341
21:48:25|16.3382
21:48:26|16.3362
21:48:27|16.3362
21:48:28|16.3293
21:48:29|16.3273
21:48:30|16.3258
21:48:31|16.3258
21:48:32|16.3258
21:48:33|16.3238
21:48:35|16.3202
21:48:37|16.3241
21:48:38|16.3288
21:48:38|16.3254
21:48:40|16.3246
21:48:42|16.3262
21:48:42|16.3262
21:48:43|16.3255
21:48:44|16.3259
21:48:46|16.3265
21:48:47|16.3265
21:48:48|16.3267
21:48:48|16.3267
21:48:50|16.3232
21:48:51|16.3232
21:48:52|16.3232
21:48:52|16.3232
21:48:54|16.3186
21:48:56|16.327
21:48:57|16.3232
21:48:58|16.3245
21:48:59|16.3271
21:49:01|16.3308
21:49:01|16.3307
21:49:02|16.3414
21:49:03|16.34
21:49:05|16.3418
21:49:06|16.3366
21:49:08|16.3494
21:49:08|16.3534
21:49:09|16.3535
21:49:10|16.3535
21:49:11|16.3535
21:49:12|16.3599
21:49:13|16.3599
21:49:14|16.3599
21:49:15|16.3599
21:49:16|16.3569
21:49:17|16.364
21:49:18|16.3557
21:49:19|16.342
21:49:20|16.3506
21:49:21|16.362
21:49:22|16.3469
21:49:23|16.3334
21:49:24|16.339
21:49:25|16.3543
21:49:26|16.3544
21:49:27|16.3545
21:49:28|16.3545
21:49:29|16.3543
21:49:30|16.3462
21:49:31|16.3516
21:49:32|16.3516
21:49:33|16.328
21:49:34|16.3197
21:49:35|16.3162
21:49:36|16.3194
21:49:37|16.3256
21:49:38|16.3281
21:49:39|16.3281
21:49:41|16.3425
21:49:42|16.3539
21:49:43|16.3632
21:49:44|16.3699
21:49:46|16.3672
21:49:46|16.3682
21:49:47|16.3698
21:49:48|16.38
21:49:49|16.38
21:49:50|16.3819
21:49:52|16.3935
21:49:53|16.3974
21:49:54|16.3923
21:49:55|16.3923
21:49:56|16.3912
21:49:57|16.391
21:49:58|16.3892
21:49:59|16.3731
21:50:00|16.3731
21:50:01|16.3732
21:50:01|16.3601
21:50:03|16.3597
21:50:04|16.3583
21:50:05|16.3582
21:50:05|16.3614
21:50:07|16.35
21:50:08|16.3408
21:50:09|16.3307
21:50:10|16.3264
21:50:12|16.326
21:50:13|16.3191
21:50:14|16.3194
21:50:16|16.3261
21:50:16|16.3181
21:50:17|16.3162
21:50:18|16.3189
21:50:19|16.3249
21:50:20|16.3172
21:50:21|16.315
21:50:22|16.3121
21:50:23|16.2913
21:50:25|16.303
21:50:26|16.303
21:50:26|16.2965
21:50:28|16.2954
21:50:29|16.2803
21:50:30|16.2804
21:50:30|16.2868
21:50:31|16.2952
21:50:33|16.2912
21:50:34|16.2818
21:50:35|16.2833
21:50:36|16.2935
21:50:36|16.2935
21:50:38|16.2878
21:50:40|16.2836
21:50:40|16.289
21:50:42|16.2788
21:50:43|16.2788
21:50:44|16.2786
21:50:45|16.2748
21:50:46|16.2757
21:50:47|16.2696
21:50:48|16.272
21:50:49|16.2687
21:50:50|16.2597
21:50:51|16.256
21:50:51|16.2588
21:50:52|16.2535
21:50:53|16.2547
21:50:55|16.2529
21:50:56|16.2503
21:50:57|16.25
21:50:58|16.2505
21:50:59|16.2543
21:50:59|16.2548
21:51:01|16.2524
21:51:03|16.2505
21:51:03|16.261
21:51:04|16.2558
21:51:05|16.2532
21:51:06|16.2572
21:51:07|16.2556
21:51:08|16.2532
21:51:09|16.2554
21:51:11|16.2555
21:51:12|16.1984
21:51:12|16.188
21:51:13|16.1539
21:51:15|16.1333
21:51:16|16.1349
21:51:17|16.1327
21:51:18|16.1571
21:51:19|16.1521
21:51:20|16.1535
21:51:21|16.1615
21:51:22|16.1581
21:51:23|16.1678
21:51:24|16.1653
21:51:24|16.1654
21:51:25|16.1708
21:51:27|16.1773
21:51:28|16.1749
21:51:28|16.1582
21:51:31|16.1692
21:51:31|16.1742
21:51:32|16.169
21:51:33|16.173
21:51:34|16.1753
21:51:35|16.1717
21:51:36|16.1709
21:51:38|16.1659
21:51:38|16.1731
21:51:41|16.1771
21:51:42|16.1822
21:51:43|16.183
21:51:44|16.183
21:51:45|16.1777
21:51:46|16.1777
21:51:47|16.1784
21:51:48|16.183
21:51:49|16.1762
21:51:50|16.1762
21:51:51|16.182
21:51:52|16.181
21:51:53|16.183
21:51:54|16.1836
21:51:55|16.1852
21:51:56|16.1811
21:51:56|16.1764
21:51:57|16.1811
21:52:00|16.19
21:52:00|16.1852
21:52:01|16.1749
21:52:02|16.1752
21:52:03|16.1896
21:52:04|16.1857
21:52:05|16.1901
21:52:06|16.194
21:52:07|16.194
21:52:08|16.1932
21:52:09|16.1935
21:52:11|16.1978
21:52:11|16.2
21:52:12|16.1994
21:52:13|16.1994
21:52:14|16.1995
21:52:15|16.2034
21:52:16|16.2085
21:52:17|16.1995
21:52:18|16.2001
21:52:19|16.1994
21:52:21|16.1995
21:52:22|16.2042
21:52:24|16.2007
21:52:25|16.1995
21:52:26|16.1973
21:52:27|16.1969
21:52:27|16.2001
21:52:29|16.2001
21:52:29|16.2059
21:52:30|16.2026
21:52:31|16.2029
21:52:32|16.2042
21:52:34|16.2042
21:52:35|16.1995
21:52:36|16.2016
21:52:36|16.2115
21:52:37|16.2108
21:52:39|16.1998
21:52:40|16.2073
21:52:41|16.2073
21:52:42|16.2042
21:52:44|16.2068
21:52:45|16.2072
21:52:45|16.2049
21:52:46|16.2108
21:52:47|16.21
21:52:48|16.2138
21:52:50|16.211
21:52:51|16.2159
21:52:53|16.212
21:52:53|16.2119
21:52:54|16.2053
21:52:55|16.2054
21:52:57|16.1914
21:52:57|16.1926
21:52:59|16.1962
21:52:59|16.1991
21:53:00|16.1928
21:53:01|16.1973
21:53:03|16.2024
21:53:04|16.2024
21:53:05|16.2054
21:53:06|16.2054
21:53:07|16.2066
21:53:08|16.2133
21:53:09|16.2278
21:53:10|16.2261
21:53:11|16.224
21:53:12|16.235
21:53:13|16.2393
21:53:14|16.2396
21:53:15|16.2356
21:53:16|16.2265
21:53:18|16.2264
21:53:18|16.2265
21:53:20|16.23
21:53:21|16.2265
21:53:22|16.2239
21:53:22|16.2261
21:53:23|16.2234
21:53:24|16.2176
21:53:25|16.2236
21:53:26|16.2261
21:53:27|16.2261
21:53:29|16.2416
21:53:29|16.2416
21:53:31|16.2416
21:53:31|16.2308
21:53:32|16.2323
21:53:33|16.2323
21:53:35|16.2281
21:53:35|16.2268
21:53:36|16.2268
21:53:37|16.2355
21:53:38|16.2355
21:53:40|16.2329
21:53:40|16.235
21:53:42|16.2301
21:53:43|16.2262
21:53:45|16.2228
21:53:46|16.2228
21:53:47|16.2281
21:53:48|16.2281
21:53:49|16.2212
21:53:50|16.2213
21:53:51|16.2289
21:53:53|16.2275
21:53:53|16.2272
21:53:54|16.2314
21:53:56|16.241
21:53:57|16.241
21:53:58|16.241
21:53:59|16.2346
21:54:00|16.2356
21:54:01|16.2292
21:54:02|16.2292
21:54:04|16.23
21:54:05|16.23
21:54:06|16.23
21:54:07|16.2327
21:54:08|16.2327
21:54:08|16.2293
21:54:09|16.2261
21:54:10|16.2262
21:54:11|16.2115
21:54:12|16.2136
21:54:14|16.2
21:54:15|16.1957
21:54:16|16.1917
21:54:17|16.1912
21:54:18|16.1912
21:54:19|16.2006
21:54:20|16.2021
21:54:21|16.2017
21:54:22|16.2017
21:54:23|16.2006
21:54:24|16.2016
21:54:25|16.1979
21:54:26|16.203
21:54:27|16.2099
21:54:28|16.21
21:54:29|16.2142
21:54:30|16.2143
21:54:31|16.2145
21:54:32|16.2094
21:54:33|16.2083
21:54:34|16.208
21:54:35|16.2086
21:54:36|16.2089
21:54:37|16.2149
21:54:38|16.2149
21:54:39|16.2081
21:54:41|16.2108
21:54:41|16.2108
21:54:42|16.2104
21:54:44|16.2135
21:54:46|16.2088
21:54:46|16.2088
21:54:48|16.2072
21:54:48|16.208
21:54:49|16.2077
21:54:50|16.203
21:54:51|16.203
21:54:52|16.203
21:54:54|16.2087
21:54:54|16.207
21:54:56|16.208
21:54:57|16.2085
21:54:57|16.2081
21:54:58|16.217
21:55:00|16.2202
21:55:01|16.2262
21:55:02|16.2264
21:55:03|16.2267
21:55:05|16.2267
21:55:05|16.2286
21:55:07|16.2299
21:55:09|16.2277
21:55:09|16.2273
21:55:10|16.2321
21:55:11|16.2278
21:55:14|16.239
21:55:14|16.2429
21:55:15|16.2579
21:55:16|16.2514
21:55:17|16.2586
21:55:18|16.26
21:55:19|16.2588
21:55:20|16.2623
21:55:21|16.2775
21:55:22|16.2746
21:55:23|16.2746
21:55:24|16.2525
21:55:25|16.2569
21:55:27|16.2577
21:55:28|16.2536
21:55:29|16.2528
21:55:30|16.2578
21:55:31|16.2582
21:55:32|16.2592
21:55:33|16.2627
21:55:34|16.265
21:55:34|16.2733
21:55:36|16.2733
21:55:37|16.2687
21:55:38|16.2687
21:55:38|16.2613
21:55:40|16.2742
21:55:41|16.2614
21:55:42|16.2514
21:55:42|16.2669
21:55:44|16.2611
21:55:46|16.2638
21:55:47|16.2706
21:55:48|16.2706
21:55:50|16.2638
21:55:50|16.263
21:55:52|16.2684
21:55:53|16.269
21:55:55|16.263
21:55:55|16.263
21:55:56|16.2567
21:55:57|16.2481
21:55:58|16.2474
21:55:59|16.2479
21:56:00|16.2493
21:56:01|16.2455
21:56:02|16.2431
21:56:03|16.2431
21:56:04|16.2481
21:56:05|16.2481
21:56:06|16.2481
21:56:07|16.2481
21:56:08|16.2507
21:56:09|16.2504
21:56:10|16.2504
21:56:11|16.2453
21:56:12|16.2453
21:56:13|16.2537
21:56:14|16.2534
21:56:15|16.2778
21:56:16|16.2691
21:56:17|16.2664
21:56:18|16.2582
21:56:19|16.2595
21:56:20|16.2553
21:56:21|16.2544
21:56:22|16.2565
21:56:23|16.2553
21:56:24|16.2546
21:56:25|16.2546
21:56:26|16.2546
21:56:27|16.2546
21:56:28|16.2545
21:56:29|16.2544
21:56:30|16.2544
21:56:31|16.2544
21:56:32|16.2514
21:56:33|16.2454
21:56:34|16.2381
21:56:35|16.2346
21:56:36|16.2351
21:56:37|16.2436
21:56:38|16.2466
21:56:39|16.2463
21:56:40|16.2473
21:56:41|16.2457
21:56:43|16.2457
21:56:44|16.242
21:56:44|16.2393
21:56:46|16.2422
21:56:48|16.2414
21:56:49|16.2405
21:56:49|16.2411
21:56:51|16.2411
21:56:52|16.2411
21:56:52|16.2411
21:56:54|16.2434
21:56:55|16.2434
21:56:57|16.2445
21:56:57|16.2456
21:56:58|16.2458
21:56:59|16.2451
21:57:00|16.2474
21:57:01|16.2471
21:57:02|16.2471
21:57:03|16.2459
21:57:04|16.2459
21:57:05|16.2414
21:57:07|16.2414
21:57:09|16.2424
21:57:09|16.2479
21:57:10|16.2385
21:57:11|16.2345
21:57:12|16.2304
21:57:13|16.2268
21:57:15|16.2209
21:57:15|16.2239
21:57:17|16.2334
21:57:18|16.2295
21:57:19|16.2304
21:57:20|16.2238
21:57:21|16.2201
21:57:22|16.2173
21:57:23|16.2217
21:57:24|16.2217
21:57:25|16.2174
21:57:26|16.2217
21:57:27|16.2189
21:57:27|16.2228
21:57:28|16.2287
21:57:30|16.2382
21:57:32|16.2397
21:57:32|16.2354
21:57:33|16.2354
21:57:34|16.2354
21:57:35|16.2386
21:57:36|16.2363
21:57:37|16.2363
21:57:38|16.2364
21:57:39|16.2367
21:57:40|16.2367
21:57:41|16.2384
21:57:42|16.2386
21:57:43|16.2392
21:57:44|16.2392
21:57:46|16.255
21:57:48|16.2508
21:57:49|16.2492
21:57:50|16.2511
21:57:52|16.2511
21:57:52|16.2511
21:57:53|16.2502
21:57:54|16.2503
21:57:55|16.2511
21:57:56|16.2558
21:57:57|16.2558
21:57:59|16.2558
21:58:00|16.2558
21:58:01|16.2502
21:58:02|16.2502
21:58:03|16.2545
21:58:04|16.2538
21:58:04|16.2538
21:58:07|16.2564
21:58:07|16.2538
21:58:08|16.2596
21:58:09|16.2597
21:58:10|16.2565
21:58:11|16.257
21:58:12|16.257
21:58:13|16.257
21:58:14|16.2566
21:58:15|16.2565
21:58:16|16.2565
21:58:17|16.2566
21:58:18|16.2566
21:58:19|16.26
21:58:20|16.26
21:58:21|16.2588
21:58:22|16.26
21:58:24|16.2599
21:58:24|16.26
21:58:25|16.26
21:58:26|16.2526
21:58:27|16.233
21:58:28|16.2231
21:58:29|16.2285
21:58:30|16.2249
21:58:31|16.2249
21:58:32|16.231
21:58:33|16.2329
21:58:34|16.2304
21:58:35|16.2302
21:58:36|16.2291
21:58:37|16.2207
21:58:38|16.2154
21:58:39|16.214
21:58:41|16.2099
21:58:42|16.2068
21:58:43|16.2068
21:58:43|16.2
21:58:46|16.2098
21:58:46|16.2047
21:58:48|16.2025
21:58:49|16.2031
21:58:51|16.2005
21:58:51|16.1966
21:58:52|16.1958
21:58:53|16.1932
21:58:55|16.1917
21:58:55|16.1906
21:58:57|16.1897
21:58:59|16.1888
21:58:59|16.1888
21:59:00|16.1889
21:59:01|16.1958
21:59:03|16.2184
21:59:04|16.2138
21:59:06|16.2407
21:59:06|16.2545
21:59:07|16.262
21:59:09|16.2567
21:59:10|16.2489
21:59:11|16.2577
21:59:11|16.2564
21:59:13|16.259
21:59:14|16.2531
21:59:15|16.2531
21:59:16|16.2687
21:59:17|16.2786
21:59:17|16.2771
21:59:19|16.2759
21:59:20|16.2686
21:59:20|16.2786
21:59:22|16.2775
21:59:23|16.2791
21:59:25|16.29
21:59:25|16.2821
21:59:26|16.3008
21:59:27|16.2967
21:59:28|16.2842
21:59:29|16.2903
21:59:30|16.286
21:59:31|16.2809
21:59:32|16.2744
21:59:33|16.2699
21:59:34|16.2662
21:59:35|16.2525
21:59:36|16.2463
21:59:37|16.2555
21:59:38|16.2562
21:59:39|16.2562
21:59:40|16.259
21:59:41|16.2629
21:59:42|16.2629
21:59:43|16.2567
21:59:44|16.2567
21:59:45|16.2516
21:59:46|16.2516
21:59:48|16.2517
21:59:49|16.2512
21:59:51|16.2499
21:59:51|16.2554
21:59:52|16.2554
21:59:53|16.2517
21:59:54|16.259
21:59:55|16.2563
21:59:57|16.2544
21:59:57|16.2539
21:59:59|16.2522
21:59:59|16.2528
22:00:01|16.2591
22:00:02|16.2591
22:00:02|16.2591
22:00:04|16.2523
22:00:06|16.2375
22:00:06|16.2326
22:00:07|16.233
22:00:08|16.2388
22:00:09|16.2359
22:00:10|16.2359
22:00:11|16.2342
22:00:12|16.2341
22:00:13|16.2279
22:00:14|16.2242
22:00:15|16.2277
22:00:16|16.2269
22:00:17|16.2194
22:00:18|16.2221
22:00:19|16.2221
22:00:20|16.2215
22:00:21|16.2215
22:00:22|16.2182
22:00:23|16.2002
22:00:24|16.2137
22:00:25|16.2145
22:00:26|16.2054
22:00:27|16.2054
22:00:28|16.2001
22:00:29|16.2013
22:00:30|16.2042
22:00:31|16.2047
22:00:32|16.1979
22:00:33|16.1956
22:00:34|16.1896
22:00:35|16.1916
22:00:36|16.1924
22:00:37|16.1882
22:00:38|16.1775
22:00:39|16.1811
22:00:40|16.1796
22:00:41|16.1915
22:00:42|16.2063
22:00:43|16.2181
22:00:44|16.2314
22:00:46|16.2574
22:00:47|16.2641
22:00:48|16.2351
22:00:50|16.248
22:00:51|16.2624
22:00:52|16.274
22:00:53|16.278
22:00:54|16.2786
22:00:56|16.2774
22:00:57|16.2895
22:00:58|16.29
22:00:59|16.2988
22:01:00|16.3131
22:01:02|16.3148
22:01:02|16.3132
22:01:03|16.3032
22:01:04|16.2878
22:01:05|16.277
22:01:06|16.2901
22:01:07|16.3086
22:01:08|16.2929
22:01:09|16.294
22:01:11|16.291
22:01:11|16.2817
22:01:13|16.2867
22:01:13|16.2899
22:01:14|16.293
22:01:15|16.2922
22:01:16|16.3003
22:01:18|16.2914
22:01:18|16.28
22:01:19|16.2711
22:01:20|16.27
22:01:21|16.2507
22:01:22|16.2476
22:01:23|16.2462
22:01:24|16.2503
22:01:25|16.2814
22:01:26|16.2725
22:01:27|16.276
22:01:28|16.278
22:01:29|16.2849
22:01:30|16.2842
22:01:31|16.2926
22:01:32|16.2831
22:01:33|16.2842
22:01:34|16.2826
22:01:35|16.282
22:01:36|16.282
22:01:37|16.2773
22:01:38|16.277
22:01:39|16.277
22:01:40|16.283
22:01:41|16.2711
22:01:42|16.2719
22:01:43|16.2738
22:01:44|16.2766
22:01:45|16.2754
22:01:46|16.2754
22:01:47|16.2773
22:01:48|16.278
22:01:49|16.278
22:01:51|16.2818
22:01:51|16.2818
22:01:53|16.283
22:01:55|16.2811
22:01:55|16.2816
22:01:57|16.2682
22:01:58|16.267
22:01:58|16.2716
22:02:00|16.2711
22:02:01|16.2667
22:02:02|16.2667
22:02:04|16.2711
22:02:04|16.2711
22:02:05|16.2801
22:02:06|16.2828
22:02:07|16.2863
22:02:09|16.2902
22:02:10|16.2986
22:02:11|16.2893
22:02:12|16.293
22:02:13|16.2956
22:02:14|16.311
22:02:15|16.311
22:02:16|16.3064
22:02:17|16.3091
22:02:18|16.3191
22:02:19|16.3244
22:02:20|16.3103
22:02:21|16.3028
22:02:22|16.3417
22:02:22|16.3385
22:02:23|16.3203
22:02:25|16.3213
22:02:26|16.3477
22:02:27|16.3252
22:02:28|16.3308
22:02:29|16.3337
22:02:30|16.3337
22:02:31|16.3221
22:02:32|16.3323
22:02:34|16.3305
22:02:34|16.3305
22:02:35|16.3425
22:02:36|16.3443
22:02:37|16.3458
22:02:38|16.3485
22:02:39|16.344
22:02:40|16.3447
22:02:42|16.3426
22:02:42|16.3391
22:02:43|16.3289
22:02:44|16.3446
22:02:45|16.3515
22:02:46|16.3494
22:02:47|16.3494
22:02:48|16.3488
22:02:50|16.3587
22:02:51|16.3602
22:02:53|16.3597
22:02:53|16.3638
22:02:54|16.3632
22:02:55|16.363
22:02:56|16.3619
22:02:57|16.3606
22:02:58|16.3606
22:02:59|16.3484
22:03:00|16.3442
22:03:01|16.333
22:03:03|16.3524
22:03:04|16.3525
22:03:05|16.3612
22:03:05|16.3613
22:03:07|16.3644
22:03:08|16.3736
22:03:10|16.3807
22:03:10|16.393
22:03:11|16.3926
22:03:12|16.3831
22:03:13|16.3837
22:03:14|16.3744
22:03:15|16.3679
22:03:16|16.3666
22:03:17|16.3617
22:03:18|16.3617
22:03:19|16.3792
22:03:21|16.3754
22:03:21|16.3827
22:03:22|16.3959
22:03:23|16.397
22:03:25|16.3938
22:03:26|16.3951
22:03:27|16.4201
22:03:28|16.4145
22:03:29|16.4214
22:03:30|16.4218
22:03:31|16.4265
22:03:32|16.4337
22:03:33|16.4219
22:03:34|16.4218
22:03:35|16.4064
22:03:36|16.3988
22:03:36|16.3995
22:03:38|16.3994
22:03:39|16.4039
22:03:40|16.4022
22:03:41|16.3992
22:03:41|16.3937
22:03:43|16.4003
22:03:44|16.39
22:03:45|16.407
22:03:45|16.4072
22:03:47|16.4072
22:03:48|16.4282
22:03:49|16.4281
22:03:51|16.433
22:03:52|16.43
22:03:54|16.4134
22:03:54|16.4061
22:03:56|16.4024
22:03:58|16.3936
22:03:59|16.4069
22:04:00|16.4118
22:04:01|16.4116
22:04:02|16.408
22:04:03|16.4009
22:04:04|16.4035
22:04:05|16.414
22:04:06|16.414
22:04:08|16.4101
22:04:09|16.4195
22:04:10|16.4173
22:04:11|16.4197
22:04:13|16.414
22:04:14|16.4116
22:04:14|16.408
22:04:15|16.4127
22:04:17|16.4023
22:04:18|16.4039
22:04:18|16.4034
22:04:20|16.4027
22:04:20|16.4009
22:04:21|16.4013
22:04:23|16.4016
22:04:24|16.4114
22:04:24|16.4067
22:04:25|16.4067
22:04:26|16.4023
22:04:27|16.4035
22:04:28|16.4013
22:04:29|16.4027
22:04:31|16.4042
22:04:32|16.4009
22:04:32|16.4006
22:04:33|16.39
22:04:35|16.3968
22:04:36|16.4056
22:04:36|16.4048
22:04:38|16.3933
22:04:38|16.3878
22:04:40|16.3914
22:04:40|16.3915
22:04:42|16.3907
22:04:42|16.3902
22:04:44|16.3827
22:04:44|16.378
22:04:45|16.3757
22:04:46|16.3783
22:04:47|16.3783
22:04:49|16.3677
22:04:49|16.3636
22:04:51|16.36
22:04:52|16.3629
22:04:53|16.3682
22:04:55|16.3571
22:04:55|16.3651
22:04:57|16.3702
22:04:59|16.3548
22:05:00|16.3548
22:05:01|16.3548
22:05:02|16.3747
22:05:04|16.3614
22:05:05|16.3672
22:05:06|16.3705
22:05:07|16.3706
22:05:09|16.3731
22:05:10|16.3731
22:05:11|16.3782
22:05:12|16.3827
22:05:13|16.3794
22:05:14|16.3772
22:05:15|16.3731
22:05:16|16.3765
22:05:17|16.3765
22:05:19|16.3778
22:05:20|16.3771
22:05:21|16.3803
22:05:22|16.3803
22:05:23|16.3827
22:05:24|16.3827
22:05:25|16.3735
22:05:26|16.3776
22:05:27|16.3805
22:05:28|16.3805
22:05:29|16.37
22:05:30|16.3574
22:05:31|16.3625
22:05:32|16.3626
22:05:33|16.3662
22:05:34|16.3626
22:05:35|16.3631
22:05:36|16.3549
22:05:37|16.3596
22:05:38|16.36
22:05:39|16.3623
22:05:40|16.3622
22:05:41|16.3655
22:05:42|16.3628
22:05:43|16.3654
22:05:44|16.3663
22:05:45|16.3622
22:05:46|16.3596
22:05:47|16.3596
22:05:48|16.3492
22:05:49|16.3557
22:05:50|16.3568
22:05:51|16.3568
22:05:53|16.3564
22:05:53|16.3619
22:05:54|16.3617
22:05:56|16.37
22:05:57|16.3699
22:05:58|16.37
22:05:59|16.37
22:06:00|16.37
22:06:02|16.377
22:06:03|16.3806
22:06:04|16.3736
22:06:05|16.3735
22:06:05|16.3637
22:06:06|16.36
22:06:08|16.3542
22:06:09|16.3566
22:06:10|16.3595
22:06:11|16.3636
22:06:12|16.3636
22:06:13|16.3665
22:06:14|16.3636
22:06:15|16.363
22:06:16|16.3704
22:06:17|16.3806
22:06:18|16.3895
22:06:19|16.3953
22:06:20|16.3952
22:06:21|16.3962
22:06:22|16.3927
22:06:23|16.3927
22:06:24|16.3927
22:06:25|16.3854
22:06:26|16.3852
22:06:27|16.3829
22:06:28|16.3689
22:06:29|16.3681
22:06:31|16.3719
22:06:31|16.3793
22:06:33|16.3883
22:06:34|16.3916
22:06:34|16.4
22:06:35|16.3928
22:06:37|16.3924
22:06:38|16.3948
22:06:39|16.394
22:06:40|16.3934
22:06:40|16.394
22:06:42|16.3955
22:06:43|16.3912
22:06:44|16.3912
22:06:45|16.373
22:06:45|16.3803
22:06:46|16.3901
22:06:47|16.382
22:06:49|16.383
22:06:49|16.3824
22:06:50|16.3762
22:06:51|16.3631
22:06:52|16.3672
22:06:53|16.3698
22:06:55|16.3725
22:06:57|16.3746
22:06:58|16.372
22:07:00|16.3728
22:07:01|16.3728
22:07:02|16.36
22:07:03|16.3569
22:07:04|16.358
22:07:06|16.3569
22:07:07|16.3519
22:07:08|16.3524
22:07:09|16.3508
22:07:10|16.353
22:07:11|16.3508
22:07:13|16.3344
22:07:14|16.3313
22:07:14|16.3368
22:07:16|16.3503
22:07:17|16.3503
22:07:17|16.3503
22:07:18|16.3479
22:07:19|16.3413
22:07:21|16.3435
22:07:21|16.3416
22:07:23|16.3407
22:07:24|16.3334
22:07:25|16.3344
22:07:25|16.334
22:07:26|16.3335
22:07:28|16.3402
22:07:29|16.3437
22:07:30|16.3601
22:07:30|16.3587
22:07:32|16.3587
22:07:32|16.3587
22:07:33|16.3565
22:07:35|16.3525
22:07:36|16.3525
22:07:37|16.3525
22:07:38|16.3525
22:07:39|16.3543
22:07:40|16.3543
22:07:41|16.3616
22:07:42|16.3703
22:07:43|16.3713
22:07:44|16.3778
22:07:45|16.3778
22:07:46|16.3765
22:07:47|16.3731
22:07:48|16.3731
22:07:49|16.3828
22:07:50|16.3807
22:07:51|16.3889
22:07:53|16.385
22:07:54|16.3772
22:07:56|16.3706
22:07:57|16.3689
22:07:57|16.3691
22:07:59|16.3746
22:07:59|16.3747
22:08:00|16.3754
22:08:02|16.3754
22:08:02|16.3713
22:08:04|16.368
22:08:05|16.3713
22:08:06|16.3657
22:08:07|16.3666
22:08:08|16.3561
22:08:10|16.3561
22:08:11|16.3603
22:08:11|16.3632
22:08:13|16.3632
22:08:14|16.3655
22:08:15|16.3656
22:08:16|16.3621
22:08:17|16.3711
22:08:18|16.3652
22:08:19|16.3748
22:08:20|16.3735
22:08:21|16.3743
22:08:22|16.3792
22:08:23|16.3887
22:08:24|16.387
22:08:25|16.3867
22:08:26|16.387
22:08:27|16.3881
22:08:28|16.387
22:08:29|16.3891
22:08:30|16.387
22:08:32|16.3974
22:08:32|16.3974
22:08:33|16.4
22:08:34|16.4
22:08:35|16.4063
22:08:37|16.4041
22:08:37|16.4028
22:08:38|16.3951
22:08:40|16.3908
22:08:41|16.3909
22:08:42|16.3909
22:08:42|16.3801
22:08:43|16.3708
22:08:45|16.3644
22:08:45|16.369
22:08:46|16.3605
22:08:47|16.3605
22:08:49|16.363
22:08:50|16.3667
22:08:52|16.3743
22:08:52|16.3695
22:08:54|16.3696
22:08:55|16.3677
22:08:56|16.3694
22:08:58|16.3634
22:08:59|16.3684
22:09:00|16.3684
22:09:01|16.3717
22:09:02|16.3717
22:09:04|16.3716
22:09:05|16.3716
22:09:06|16.3716
22:09:07|16.3684
22:09:09|16.3561
22:09:09|16.3563
22:09:10|16.3592
22:09:12|16.3597
22:09:13|16.3663
22:09:13|16.3717
22:09:14|16.3731
22:09:15|16.3731
22:09:17|16.3717
22:09:17|16.3728
22:09:18|16.364
22:09:19|16.3596
22:09:21|16.3596
22:09:22|16.364
22:09:23|16.3639
22:09:23|16.3596
22:09:25|16.3607
22:09:25|16.3604
22:09:27|16.3632
22:09:27|16.3632
22:09:28|16.3624
22:09:30|16.3635
22:09:30|16.3632
22:09:32|16.3631
22:09:32|16.3635
22:09:34|16.3634
22:09:34|16.3592
22:09:35|16.3692
22:09:36|16.3652
22:09:38|16.3639
22:09:38|16.3556
22:09:39|16.3556
22:09:41|16.3598
22:09:42|16.3593
22:09:42|16.3593
22:09:44|16.3593
22:09:45|16.3575
22:09:45|16.3575
22:09:46|16.3575
22:09:47|16.3575
22:09:48|16.357
22:09:49|16.3571
22:09:50|16.3645
22:09:52|16.3577
22:09:53|16.3577
22:09:53|16.3565
22:09:55|16.3557
22:09:56|16.3454
22:09:56|16.3454
22:09:58|16.342
22:09:59|16.3417
22:10:00|16.335
22:10:01|16.3456
22:10:03|16.34
22:10:04|16.3333
22:10:06|16.339
22:10:06|16.3349
22:10:07|16.3455
22:10:09|16.3493
22:10:10|16.3406
22:10:11|16.3394
22:10:12|16.3394
22:10:13|16.341
22:10:14|16.349
22:10:15|16.3504
22:10:16|16.3529
22:10:17|16.3482
22:10:18|16.3475
22:10:19|16.3599
22:10:20|16.3599
22:10:21|16.3599
22:10:22|16.3565
22:10:23|16.3565
22:10:24|16.3677
22:10:25|16.3747
22:10:26|16.374
22:10:27|16.3742
22:10:28|16.3796
22:10:29|16.386
22:10:30|16.3884
22:10:31|16.3854
22:10:32|16.3827
22:10:33|16.3888
22:10:34|16.3867
22:10:36|16.3848
22:10:37|16.3833
22:10:37|16.3836
22:10:39|16.3844
22:10:39|16.3815
22:10:40|16.3796
22:10:42|16.3768
22:10:42|16.3684
22:10:44|16.3641
22:10:45|16.3799
22:10:46|16.3813
22:10:47|16.3813
22:10:48|16.3824
22:10:49|16.3951
22:10:51|16.3927
22:10:52|16.3972
22:10:53|16.3991
22:10:54|16.3908
22:10:55|16.3908
22:10:56|16.3869
22:10:57|16.3869
22:10:58|16.3888
22:11:00|16.4168
22:11:01|16.3809
22:11:02|16.3821
22:11:03|16.3782
22:11:04|16.3767
22:11:05|16.3779
22:11:07|16.4093
22:11:07|16.409
22:11:09|16.4072
22:11:10|16.4114
22:11:11|16.4182
22:11:12|16.4185
22:11:13|16.4199
22:11:14|16.4339
22:11:16|16.4283
22:11:17|16.4192
22:11:18|16.4123
22:11:19|16.4177
22:11:20|16.4166
22:11:21|16.4171
22:11:22|16.42
22:11:23|16.4217
22:11:23|16.4299
22:11:25|16.4346
22:11:26|16.4426
22:11:27|16.45
22:11:28|16.4416
22:11:29|16.436
22:11:30|16.4408
22:11:31|16.4401
22:11:33|16.4355
22:11:33|16.4309
22:11:34|16.4309
22:11:35|16.4298
22:11:36|16.4296
22:11:37|16.4422
22:11:39|16.4482
22:11:40|16.4436
22:11:42|16.4337
22:11:42|16.43
22:11:43|16.4345
22:11:44|16.446
22:11:45|16.4347
22:11:47|16.4378
22:11:48|16.4352
22:11:48|16.45
22:11:50|16.45
22:11:51|16.4499
22:11:52|16.4531
22:11:53|16.4506
22:11:54|16.447
22:11:54|16.447
22:11:56|16.4347
22:11:57|16.4298
22:11:58|16.4338
22:11:59|16.4386
22:12:01|16.4418
22:12:01|16.4418
22:12:03|16.4467
22:12:04|16.4473
22:12:04|16.4444
22:12:06|16.454
22:12:06|16.4522
22:12:09|16.4541
22:12:09|16.4621
22:12:10|16.4561
22:12:11|16.4523
22:12:12|16.4523
22:12:13|16.4524
22:12:14|16.4526
22:12:15|16.4466
22:12:16|16.4475
22:12:17|16.425
22:12:18|16.4429
22:12:19|16.4596
22:12:20|16.4554
22:12:21|16.4645
22:12:22|16.4646
22:12:23|16.4619
22:12:24|16.4535
22:12:25|16.4523
22:12:26|16.453
22:12:27|16.453
22:12:28|16.4375
22:12:29|16.4351
22:12:31|16.4411
22:12:32|16.4411
22:12:34|16.43
22:12:34|16.4258
22:12:35|16.4258
22:12:36|16.4258
22:12:37|16.4202
22:12:38|16.4225
22:12:40|16.4142
22:12:41|16.4124
22:12:41|16.4066
22:12:43|16.4025
22:12:44|16.4071
22:12:45|16.405
22:12:46|16.4
22:12:46|16.401
22:12:48|16.408
22:12:49|16.4067
22:12:50|16.3994
22:12:51|16.3989
22:12:51|16.3981
22:12:54|16.3981
22:12:54|16.3977
22:12:55|16.3986
22:12:56|16.3986
22:12:58|16.4029
22:12:59|16.4146
22:13:00|16.4147
22:13:02|16.4169
22:13:03|16.4271
22:13:04|16.4281
22:13:06|16.4214
22:13:06|16.4182
22:13:07|16.4068
22:13:09|16.4011
22:13:10|16.4
22:13:11|16.3971
22:13:12|16.3926
22:13:13|16.3942
22:13:14|16.3904
22:13:15|16.3918
22:13:16|16.3891
22:13:17|16.384
22:13:18|16.3799
22:13:19|16.3729
22:13:20|16.3759
22:13:20|16.3803
22:13:22|16.3802
22:13:23|16.3799
22:13:25|16.3811
22:13:25|16.3811
22:13:26|16.38
22:13:27|16.3813
22:13:28|16.3813
22:13:29|16.3813
22:13:30|16.381
22:13:31|16.3846
22:13:32|16.3813
22:13:33|16.3813
22:13:34|16.3852
22:13:35|16.3813
22:13:36|16.3801
22:13:37|16.3757
22:13:38|16.3757
22:13:39|16.3739
22:13:40|16.3762
22:13:41|16.3753
22:13:42|16.3814
22:13:43|16.3869
22:13:44|16.3869
22:13:45|16.3869
22:13:46|16.3888
22:13:47|16.3893
22:13:48|16.3893
22:13:49|16.3893
22:13:51|16.3898
22:13:51|16.3898
22:13:52|16.3898
22:13:54|16.3898
22:13:55|16.3914
22:13:56|16.3858
22:13:56|16.3773
22:13:57|16.3822
22:13:59|16.3836
22:14:00|16.3836
22:14:01|16.3806
22:14:03|16.3832
22:14:04|16.4067
22:14:06|16.399
22:14:07|16.3955
22:14:08|16.3955
22:14:08|16.3863
22:14:10|16.3898
22:14:11|16.3855
22:14:12|16.39
22:14:13|16.4168
22:14:14|16.412
22:14:15|16.4031
22:14:16|16.4
22:14:17|16.4119
22:14:19|16.4034
22:14:19|16.4034
22:14:21|16.4058
22:14:22|16.4061
22:14:23|16.4089
22:14:24|16.4264
22:14:24|16.4127
22:14:26|16.4199
22:14:27|16.4245
22:14:28|16.4245
22:14:29|16.4198
22:14:29|16.4278
22:14:30|16.4295
22:14:32|16.4276
22:14:33|16.4314
22:14:33|16.4313
22:14:35|16.428
22:14:35|16.4246
22:14:36|16.4228
22:14:38|16.4267
22:14:39|16.4233
22:14:40|16.4117
22:14:41|16.4041
22:14:41|16.4049
22:14:43|16.4137
22:14:45|16.4137
22:14:45|16.4137
22:14:46|16.4034
22:14:47|16.4032
22:14:49|16.4086
22:14:51|16.4124
22:14:51|16.4118
22:14:52|16.4118
22:14:53|16.4112
22:14:54|16.4112
22:14:55|16.4112
22:14:56|16.4113
22:14:57|16.4118
22:14:58|16.4109
22:14:59|16.4172
22:15:00|16.4232
22:15:01|16.4287
22:15:03|16.4326
22:15:05|16.4233
22:15:06|16.4199
22:15:07|16.428
22:15:09|16.4244
22:15:09|16.4152
22:15:10|16.4152
22:15:12|16.4171
22:15:13|16.4195
22:15:14|16.42
22:15:15|16.413
22:15:16|16.4134
22:15:17|16.4146
22:15:18|16.4134
22:15:19|16.4146
22:15:20|16.4136
22:15:21|16.4113
22:15:22|16.4087
22:15:23|16.4157
22:15:24|16.4155
22:15:25|16.4226
22:15:26|16.4227
22:15:27|16.4225
22:15:28|16.4232
22:15:29|16.4227
22:15:30|16.4195
22:15:30|16.4195
22:15:32|16.4208
22:15:33|16.4228
22:15:34|16.4268
22:15:34|16.4228
22:15:36|16.4264
22:15:37|16.4264
22:15:37|16.4179
22:15:39|16.4221
22:15:39|16.4155
22:15:42|16.4147
22:15:42|16.4147
22:15:43|16.4147
22:15:44|16.4203
22:15:46|16.4228
22:15:47|16.4086
22:15:48|16.4165
22:15:49|16.4103
22:15:50|16.4103
22:15:50|16.4103
22:15:52|16.4102
22:15:54|16.4201
22:15:54|16.4123
22:15:55|16.4138
22:15:56|16.4114
22:15:57|16.4114
22:15:58|16.415
22:15:59|16.4075
22:16:01|16.4136
22:16:03|16.4122
22:16:04|16.4107
22:16:06|16.4124
22:16:06|16.4132
22:16:07|16.4143
22:16:08|16.42
22:16:09|16.4211
22:16:11|16.43
22:16:13|16.4293
22:16:13|16.4242
22:16:14|16.4232
22:16:15|16.4232
22:16:16|16.4209
22:16:17|16.425
22:16:18|16.429
22:16:19|16.43
22:16:20|16.4243
22:16:21|16.4277
22:16:22|16.4277
22:16:23|16.4314
22:16:24|16.4314
22:16:25|16.4314
22:16:26|16.4225
22:16:27|16.4186
22:16:28|16.4322
22:16:29|16.4227
22:16:30|16.4291
22:16:31|16.4165
22:16:32|16.4186
22:16:33|16.4186
22:16:34|16.4221
22:16:35|16.417
22:16:36|16.417
22:16:37|16.423
22:16:38|16.423
22:16:39|16.425
22:16:40|16.4216
22:16:41|16.4252
22:16:42|16.4252
22:16:43|16.423
22:16:44|16.4184
22:16:45|16.4175
22:16:46|16.4011
22:16:47|16.391
22:16:48|16.3895
22:16:49|16.4012
22:16:50|16.4012
22:16:51|16.4123
22:16:52|16.4071
22:16:53|16.4047
22:16:54|16.4009
22:16:55|16.4012
22:16:56|16.407
22:16:57|16.4055
22:16:58|16.4076
22:16:59|16.4076
22:17:00|16.3945
22:17:01|16.3769
22:17:02|16.3776
22:17:03|16.3852
22:17:05|16.3797
22:17:06|16.3765
22:17:07|16.379
22:17:08|16.3798
22:17:10|16.3778
22:17:10|16.3705
22:17:12|16.368
22:17:14|16.3554
22:17:14|16.3554
22:17:15|16.3575
22:17:16|16.36
22:17:18|16.3556
22:17:20|16.3556
22:17:20|16.3434
22:17:21|16.3377
22:17:22|16.3344
22:17:24|16.33
22:17:24|16.3346
22:17:25|16.3412
22:17:26|16.3366
22:17:27|16.3447
22:17:28|16.3517
22:17:30|16.363
22:17:31|16.3658
22:17:31|16.3658
22:17:32|16.3726
22:17:34|16.3656
22:17:35|16.3593
22:17:36|16.3551
22:17:37|16.3351
22:17:39|16.3469
22:17:39|16.3455
22:17:40|16.3413
22:17:41|16.3365
22:17:42|16.3375
22:17:44|16.3379
22:17:46|16.3373
22:17:46|16.3364
22:17:47|16.3668
22:17:48|16.3507
22:17:49|16.3507
22:17:50|16.3546
22:17:52|16.3546
22:17:52|16.3663
22:17:53|16.3663
22:17:54|16.3597
22:17:55|16.3603
22:17:56|16.3626
22:17:57|16.3747
22:17:58|16.3861
22:17:59|16.3855
22:18:00|16.3827
22:18:01|16.4019
22:18:03|16.3851
22:18:04|16.3859
22:18:05|16.3871
22:18:07|16.3823
22:18:07|16.3823
22:18:08|16.3847
22:18:09|16.3642
22:18:10|16.3643
22:18:11|16.3629
22:18:12|16.3638
22:18:13|16.3685
22:18:14|16.3689
22:18:15|16.3689
22:18:16|16.3699
22:18:17|16.3746
22:18:18|16.3781
22:18:20|16.369
22:18:21|16.3762
22:18:22|16.3835
22:18:23|16.3879
22:18:24|16.384
22:18:25|16.384
22:18:26|16.386
22:18:27|16.3857
22:18:29|16.3858
22:18:30|16.3858
22:18:30|16.3925
22:18:31|16.3925
22:18:32|16.3966
22:18:33|16.3993
22:18:34|16.3943
22:18:36|16.3956
22:18:36|16.3951
22:18:38|16.4068
22:18:38|16.4062
22:18:39|16.3962
22:18:41|16.3965
22:18:41|16.3933
22:18:43|16.4003
22:18:43|16.3933
22:18:44|16.3933
22:18:46|16.3981
22:18:47|16.3981
22:18:47|16.3981
22:18:48|16.3937
22:18:50|16.3937
22:18:51|16.3933
22:18:51|16.394
22:18:52|16.3934
22:18:54|16.3945
22:18:54|16.394
22:18:55|16.4114
22:18:57|16.4105
22:18:57|16.418
22:18:58|16.418
22:18:59|16.4096
22:19:00|16.4095
22:19:01|16.4098
22:19:02|16.4137
22:19:03|16.4233
22:19:04|16.4198
22:19:06|16.4197
22:19:07|16.4302
22:19:09|16.4301
22:19:10|16.4197
22:19:12|16.4025
22:19:13|16.4024
22:19:14|16.4051
22:19:15|16.4211
22:19:16|16.4235
22:19:17|16.4255
22:19:18|16.4294
22:19:20|16.4245
22:19:20|16.4172
22:19:21|16.4115
22:19:23|16.4154
22:19:23|16.4124
22:19:24|16.4128
22:19:25|16.4103
22:19:27|16.4128
22:19:28|16.4334
22:19:28|16.4266
22:19:30|16.429
22:19:30|16.4255
22:19:32|16.4165
22:19:33|16.4128
22:19:33|16.4174
22:19:34|16.4216
22:19:36|16.4324
22:19:37|16.4221
22:19:38|16.4192
22:19:38|16.4193
22:19:39|16.42
22:19:41|16.4225
22:19:42|16.4225
22:19:43|16.4219
22:19:44|16.42
22:19:45|16.4057
22:19:46|16.4131
22:19:47|16.4079
22:19:48|16.4118
22:19:49|16.4118
22:19:50|16.4118
22:19:51|16.4079
22:19:52|16.4067
22:19:53|16.4097
22:19:54|16.4074
22:19:55|16.4112
22:19:56|16.4112
22:19:57|16.4067
22:19:58|16.41
22:19:59|16.4095
22:20:00|16.4095
22:20:01|16.4095
22:20:02|16.4019
22:20:03|16.4019
22:20:04|16.4051
22:20:05|16.4058
22:20:06|16.4066
22:20:07|16.4051
22:20:09|16.3871
22:20:10|16.3895
22:20:11|16.3962
22:20:13|16.4035
22:20:14|16.4045
22:20:15|16.4019
22:20:16|16.3954
22:20:16|16.403
22:20:18|16.405
22:20:18|16.4023
22:20:19|16.3986
22:20:20|16.3983
22:20:22|16.3989
22:20:23|16.3989
22:20:23|16.3961
22:20:25|16.3948
22:20:26|16.3987
22:20:27|16.3987
22:20:28|16.3987
22:20:28|16.4034
22:20:29|16.4035
22:20:31|16.4094
22:20:32|16.4181
22:20:33|16.4169
22:20:33|16.4157
22:20:35|16.4171
22:20:36|16.4171
22:20:37|16.4151
22:20:38|16.4086
22:20:39|16.4032
22:20:40|16.3999
22:20:41|16.4119
22:20:42|16.4119
22:20:43|16.4098
22:20:44|16.4128
22:20:45|16.4171
22:20:46|16.4171
22:20:47|16.4171
22:20:48|16.4171
22:20:49|16.4192
22:20:50|16.421
22:20:51|16.421
22:20:52|16.4171
22:20:53|16.4189
22:20:54|16.4233
22:20:55|16.4218
22:20:56|16.4135
22:20:57|16.4135
22:20:58|16.4066
22:20:59|16.4035
22:21:00|16.4109
22:21:01|16.4109
22:21:02|16.4085
22:21:03|16.4083
22:21:04|16.4083
22:21:05|16.4058
22:21:07|16.3901
22:21:08|16.39
22:21:09|16.3871
22:21:11|16.3955
22:21:12|16.3902
22:21:13|16.3645
22:21:14|16.3564
22:21:15|16.3617
22:21:17|16.3815
22:21:18|16.3729
22:21:18|16.3735
22:21:20|16.3793
22:21:21|16.3769
22:21:21|16.3792
22:21:22|16.3737
22:21:23|16.3669
22:21:25|16.3669
22:21:25|16.3723
22:21:27|16.3763
22:21:28|16.3683
22:21:29|16.3669
22:21:30|16.3662
22:21:32|16.3704
22:21:33|16.3695
22:21:33|16.3629
22:21:35|16.3648
22:21:35|16.3634
22:21:36|16.3637
22:21:37|16.3651
22:21:39|16.3756
22:21:40|16.3736
22:21:41|16.3646
22:21:41|16.3646
22:21:43|16.3646
22:21:43|16.3782
22:21:44|16.3699
22:21:45|16.3699
22:21:47|16.3699
22:21:48|16.3726
22:21:48|16.3818
22:21:49|16.3818
22:21:51|16.3818
22:21:52|16.3759
22:21:53|16.3759
22:21:54|16.3762
22:21:55|16.3711
22:21:56|16.376
22:21:57|16.3766
22:21:58|16.3766
22:21:59|16.3699
22:22:00|16.376
22:22:01|16.3743
22:22:02|16.3726
22:22:03|16.3625
22:22:04|16.366
22:22:05|16.366
22:22:06|16.3601
22:22:07|16.362
22:22:09|16.3595
22:22:10|16.3595
22:22:11|16.3562
22:22:11|16.3489
22:22:13|16.3535
22:22:14|16.3512
22:22:15|16.3473
22:22:16|16.3583
22:22:17|16.3552
22:22:19|16.3459
22:22:20|16.3508
22:22:21|16.3564
22:22:22|16.3519
22:22:23|16.3525
22:22:25|16.3603
22:22:25|16.3595
22:22:26|16.3588
22:22:28|16.3639
22:22:29|16.3607
22:22:30|16.3552
22:22:31|16.3629
22:22:32|16.3646
22:22:33|16.3646
22:22:34|16.3648
22:22:36|16.3759
22:22:36|16.3759
22:22:37|16.3783
22:22:38|16.3783
22:22:40|16.373
22:22:41|16.3754
22:22:41|16.3685
22:22:43|16.3636
22:22:44|16.3636
22:22:44|16.3615
22:22:45|16.3611
22:22:47|16.3617
22:22:48|16.356
22:22:49|16.3526
22:22:49|16.3602
22:22:51|16.3624
22:22:52|16.3627
22:22:53|16.3627
22:22:53|16.3592
22:22:55|16.3574
22:22:56|16.3532
22:22:56|16.3553
22:22:58|16.3553
22:22:58|16.3604
22:22:59|16.3588
22:23:01|16.3635
22:23:01|16.3648
22:23:02|16.3611
22:23:04|16.3612
22:23:04|16.3612
22:23:06|16.3607
22:23:08|16.3606
22:23:08|16.3607
22:23:10|16.355
22:23:11|16.3552
22:23:12|16.3529
22:23:13|16.3557
22:23:15|16.3526
22:23:16|16.3526
22:23:16|16.3383
22:23:18|16.3357
22:23:19|16.3341
22:23:21|16.3334
22:23:21|16.3392
22:23:23|16.3312
22:23:23|16.3267
22:23:25|16.3237
22:23:26|16.3272
22:23:27|16.3209
22:23:29|16.321
22:23:29|16.3207
22:23:30|16.3237
22:23:31|16.3238
22:23:32|16.33
22:23:34|16.3193
22:23:35|16.3197
22:23:37|16.3125
22:23:37|16.3112
22:23:38|16.3136
22:23:39|16.3129
22:23:40|16.3167
22:23:41|16.3136
22:23:42|16.313
22:23:43|16.3104
22:23:44|16.3112
22:23:45|16.313
22:23:46|16.3151
22:23:47|16.3178
22:23:49|16.3165
22:23:50|16.3274
22:23:50|16.3327
22:23:52|16.3259
22:23:53|16.3259
22:23:54|16.3259
22:23:56|16.3261
22:23:57|16.3247
22:23:58|16.324
22:23:59|16.324
22:23:59|16.3108
22:24:00|16.3174
22:24:03|16.3062
22:24:03|16.3094
22:24:04|16.3132
22:24:05|16.3099
22:24:06|16.3066
22:24:07|16.3049
22:24:08|16.2815
22:24:10|16.27
22:24:12|16.2699
22:24:13|16.2712
22:24:15|16.2568
22:24:16|16.2565
22:24:17|16.2556
22:24:18|16.2482
22:24:19|16.2538
22:24:20|16.2597
22:24:22|16.2741
22:24:22|16.2713
22:24:23|16.2767
22:24:24|16.2737
22:24:25|16.2939
22:24:26|16.3035
22:24:28|16.3127
22:24:29|16.3141
22:24:30|16.2939
22:24:32|16.2912
22:24:32|16.2906
22:24:33|16.2987
22:24:34|16.2957
22:24:35|16.3039
22:24:36|16.2957
22:24:37|16.3
22:24:38|16.3019
22:24:39|16.299
22:24:40|16.3011
22:24:41|16.3004
22:24:42|16.3055
22:24:43|16.3048
22:24:44|16.3048
22:24:45|16.2966
22:24:46|16.2881
22:24:47|16.2801
22:24:48|16.2741
22:24:49|16.2735
22:24:50|16.272
22:24:51|16.2796
22:24:52|16.2772
22:24:53|16.2772
22:24:55|16.2779
22:24:56|16.2734
22:24:57|16.2871
22:24:58|16.2987
22:24:59|16.2876
22:24:59|16.295
22:25:01|16.2971
22:25:02|16.3
22:25:02|16.3116
22:25:04|16.3066
22:25:04|16.3009
22:25:06|16.3082
22:25:08|16.3165
22:25:08|16.315
22:25:10|16.3032
22:25:11|16.3072
22:25:12|16.311
22:25:13|16.311
22:25:15|16.3256
22:25:17|16.329
22:25:17|16.323
22:25:18|16.3281
22:25:20|16.3263
22:25:22|16.3225
22:25:22|16.312
22:25:23|16.3066
22:25:24|16.3054
22:25:25|16.2989
22:25:27|16.2905
22:25:28|16.2905
22:25:29|16.2951
22:25:29|16.2958
22:25:31|16.2878
22:25:32|16.2952
22:25:33|16.2954
22:25:34|16.2983
22:25:35|16.2983
22:25:36|16.3074
22:25:37|16.3161
22:25:38|16.3141
22:25:39|16.3141
22:25:40|16.3067
22:25:41|16.3069
22:25:42|16.3069
22:25:43|16.3069
22:25:43|16.3042
22:25:45|16.3042
22:25:46|16.3042
22:25:48|16.3084
22:25:48|16.3084
22:25:49|16.3084
22:25:50|16.3014
22:25:51|16.3014
22:25:52|16.308
22:25:54|16.308
22:25:55|16.308
22:25:55|16.308
22:25:57|16.308
22:25:58|16.308
22:25:59|16.308
22:26:00|16.3079
22:26:00|16.3079
22:26:02|16.3079
22:26:02|16.308
22:26:04|16.307
22:26:05|16.308
22:26:06|16.3116
22:26:07|16.3116
22:26:07|16.3104
22:26:09|16.3104
22:26:10|16.307
22:26:11|16.3098
22:26:13|16.3098
22:26:13|16.3098
22:26:15|16.3084
22:26:16|16.3084
22:26:18|16.3077
22:26:18|16.3078
22:26:20|16.3077
22:26:21|16.3077
22:26:22|16.3077
22:26:23|16.3077
22:26:23|16.3077
22:26:26|16.3077
22:26:27|16.3077
22:26:28|16.3077
22:26:29|16.3077
22:26:30|16.3077
22:26:31|16.3078
22:26:32|16.3078
22:26:33|16.3078
22:26:34|16.3077
22:26:35|16.3077
22:26:36|16.3077
22:26:37|16.3077
22:26:38|16.3079
22:26:39|16.3079
22:26:40|16.3079
22:26:42|16.3124
22:26:42|16.3124
22:26:43|16.312
22:26:44|16.3103
22:26:45|16.3103
22:26:46|16.3122
22:26:47|16.3126
22:26:48|16.3086
22:26:49|16.308
22:26:50|16.3071
22:26:51|16.3072
22:26:52|16.3084
22:26:53|16.3084
22:26:54|16.3084
22:26:55|16.3087
22:26:56|16.3054
22:26:57|16.3045
22:26:58|16.3035
22:26:59|16.3046
22:27:00|16.3047
22:27:01|16.3025
22:27:02|16.3027
22:27:03|16.3078
22:27:05|16.3049
22:27:06|16.3005
22:27:07|16.3005
22:27:08|16.3005
22:27:09|16.2977
22:27:10|16.2977
22:27:12|16.3004
22:27:13|16.2976
22:27:14|16.3067
22:27:15|16.31
22:27:15|16.31
22:27:17|16.3103
22:27:18|16.3101
22:27:19|16.31
22:27:20|16.3051
22:27:21|16.3032
22:27:22|16.3035
22:27:23|16.3035
22:27:25|16.3057
22:27:26|16.3057
22:27:27|16.312
22:27:28|16.3118
22:27:28|16.3043
22:27:29|16.3042
22:27:31|16.3044
22:27:32|16.3044
22:27:34|16.3044
22:27:35|16.3044
22:27:35|16.3044
22:27:37|16.3044
22:27:38|16.3044
22:27:39|16.3044
22:27:39|16.3044
22:27:41|16.3044
22:27:41|16.3044
22:27:42|16.3044
22:27:44|16.3044
22:27:45|16.3044
22:27:46|16.3044
22:27:47|16.3041
22:27:47|16.3045
22:27:49|16.3041
22:27:50|16.3041
22:27:50|16.3041
22:27:52|16.3041
22:27:53|16.3041
22:27:54|16.3041
22:27:55|16.3064
22:27:56|16.2978
22:27:57|16.2978
22:27:58|16.2978
22:27:59|16.301
22:28:00|16.3103
22:28:00|16.3103
22:28:02|16.3104
22:28:03|16.3119
22:28:04|16.3104
22:28:05|16.3105
22:28:06|16.3104
22:28:07|16.3104
22:28:08|16.3104
22:28:10|16.3154
22:28:11|16.3154
22:28:11|16.3134
22:28:12|16.3134
22:28:15|16.3134
22:28:16|16.3134
22:28:16|16.3134
22:28:18|16.3147
22:28:20|16.3147
22:28:21|16.3144
22:28:22|16.3144
22:28:23|16.3144
22:28:25|16.3085
22:28:25|16.3085
22:28:27|16.3085
22:28:29|16.3085
22:28:30|16.3085
22:28:31|16.3085
22:28:32|16.3085
22:28:33|16.3085
22:28:33|16.31
22:28:35|16.31
22:28:35|16.31
22:28:37|16.31
22:28:38|16.31
22:28:39|16.3099
22:28:40|16.3172
22:28:41|16.3198
22:28:42|16.32
22:28:43|16.32
22:28:45|16.32
22:28:45|16.3154
22:28:46|16.3199
22:28:47|16.3257
22:28:48|16.3256
22:28:49|16.3257
22:28:50|16.3195
22:28:51|16.3195
22:28:52|16.3169
22:28:53|16.3219
22:28:54|16.3217
22:28:55|16.3217
22:28:56|16.3208
22:28:57|16.3214
22:28:58|16.3102
22:28:59|16.3041
22:29:01|16.3025
22:29:02|16.3056
22:29:02|16.318
22:29:05|16.3129
22:29:05|16.3093
22:29:06|16.3095
22:29:07|16.3098
22:29:08|16.3086
22:29:09|16.3086
22:29:10|16.3106
22:29:11|16.3082
22:29:13|16.3063
22:29:14|16.299
22:29:15|16.299
22:29:16|16.3096
22:29:18|16.3092
22:29:18|16.3036
22:29:20|16.3036
22:29:20|16.3036
22:29:22|16.3036
22:29:22|16.3035
22:29:25|16.3036
22:29:26|16.3043
22:29:27|16.3055
22:29:28|16.3062
22:29:29|16.3062
22:29:29|16.3067
22:29:31|16.3067
22:29:31|16.304
22:29:33|16.3054
22:29:34|16.3047
22:29:34|16.3026
22:29:36|16.3026
22:29:37|16.3073
22:29:38|16.3073
22:29:39|16.309
22:29:40|16.3081
22:29:41|16.3037
22:29:42|16.3022
22:29:42|16.3022
22:29:44|16.3022
22:29:45|16.3048
22:29:45|16.3048
22:29:47|16.3048
22:29:47|16.3048
22:29:49|16.3048
22:29:50|16.3048
22:29:50|16.3048
22:29:52|16.3048
22:29:53|16.3048
22:29:54|16.3047
22:29:54|16.3047
22:29:56|16.3047
22:29:57|16.3047
22:29:58|16.3047
22:29:58|16.3047
22:30:00|16.3047
22:30:01|16.3047
22:30:02|16.309
22:30:03|16.3098
22:30:04|16.3098
22:30:06|16.31
22:30:06|16.3056
22:30:07|16.3056
22:30:08|16.3056
22:30:09|16.3047
22:30:10|16.3047
22:30:11|16.3033
22:30:12|16.3029
22:30:13|16.3022
22:30:14|16.3023
22:30:15|16.3024
22:30:16|16.3024
22:30:18|16.3024
22:30:20|16.3023
22:30:21|16.3023
22:30:23|16.3022
22:30:24|16.3001
22:30:25|16.3001
22:30:26|16.3001
22:30:28|16.2916
22:30:29|16.2934
22:30:30|16.2923
22:30:30|16.29
22:30:32|16.29
22:30:32|16.2876
22:30:33|16.2909
22:30:35|16.2918
22:30:36|16.292
22:30:37|16.292
22:30:38|16.2908
22:30:39|16.2897
22:30:40|16.2897
22:30:42|16.2897
22:30:42|16.2843
22:30:43|16.2896
22:30:44|16.2896
22:30:45|16.287
22:30:46|16.2884
22:30:47|16.2884
22:30:48|16.2884
22:30:49|16.2884
22:30:51|16.2909
22:30:51|16.2954
22:30:52|16.2909
22:30:53|16.2909
22:30:54|16.2951
22:30:55|16.2932
22:30:56|16.2945
22:30:57|16.2945
22:30:58|16.2909
22:31:00|16.289
22:31:00|16.289
22:31:02|16.289
22:31:03|16.2895
22:31:04|16.2892
22:31:05|16.2892
22:31:06|16.2892
22:31:07|16.293
22:31:08|16.2951
22:31:08|16.2951
22:31:10|16.2951
22:31:11|16.2951
22:31:12|16.2951
22:31:13|16.2959
22:31:15|16.295
22:31:15|16.2959
22:31:16|16.2958
22:31:17|16.2958
22:31:18|16.2958
22:31:20|16.2961
22:31:21|16.2969
22:31:22|16.2969
22:31:22|16.2989
22:31:24|16.2989
22:31:26|16.2969
22:31:26|16.2958
22:31:27|16.2958
22:31:28|16.2958
22:31:29|16.2967
22:31:30|16.2986
22:31:31|16.298
22:31:32|16.2969
22:31:33|16.2969
22:31:34|16.297
22:31:35|16.297
22:31:37|16.2967
22:31:37|16.2892
22:31:38|16.2893
22:31:39|16.2891
22:31:40|16.2891
22:31:42|16.2909
22:31:42|16.2909
22:31:43|16.2891
22:31:45|16.2858
22:31:47|16.2871
22:31:48|16.282
22:31:49|16.28
22:31:50|16.28
22:31:51|16.2827
22:31:52|16.2827
22:31:53|16.2816
22:31:54|16.2816
22:31:54|16.2806
22:31:56|16.2806
22:31:57|16.2806
22:31:57|16.2806
22:31:58|16.2801
22:32:00|16.28
22:32:00|16.2801
22:32:02|16.2795
22:32:03|16.2795
22:32:04|16.2795
22:32:04|16.2763
22:32:05|16.2761
22:32:07|16.2761
22:32:08|16.2795
22:32:08|16.2795
22:32:10|16.2801
22:32:10|16.2806
22:32:12|16.2805
22:32:12|16.2799
22:32:14|16.2799
22:32:14|16.2799
22:32:15|16.2799
22:32:16|16.2799
22:32:18|16.2799
22:32:19|16.2799
22:32:21|16.2775
22:32:22|16.2759
22:32:22|16.2762
22:32:23|16.2762
22:32:24|16.2764
22:32:25|16.2764
22:32:27|16.2764
22:32:27|16.2764
22:32:29|16.2769
22:32:30|16.2769
22:32:31|16.2769
22:32:32|16.2797
22:32:33|16.2797
22:32:34|16.2797
22:32:35|16.2798
22:32:36|16.2798
22:32:38|16.2785
22:32:38|16.2799
22:32:40|16.2799
22:32:40|16.2799
22:32:42|16.2799
22:32:43|16.2799
22:32:43|16.2711
22:32:45|16.2711
22:32:46|16.2722
22:32:46|16.2722
22:32:48|16.2722
22:32:49|16.2716
22:32:50|16.2766
22:32:51|16.2778
22:32:52|16.2727
22:32:53|16.2727
22:32:54|16.2674
22:32:55|16.2672
22:32:56|16.2662
22:32:57|16.2661
22:32:58|16.2684
22:32:59|16.266
22:33:00|16.2655
22:33:01|16.2634
22:33:02|16.2623
22:33:03|16.2592
22:33:04|16.2619
22:33:05|16.2619
22:33:06|16.2606
22:33:07|16.2598
22:33:08|16.2654
22:33:09|16.2607
22:33:10|16.2674
22:33:11|16.2693
22:33:12|16.2701
22:33:13|16.2704
22:33:14|16.2684
22:33:15|16.2756
22:33:16|16.2771
22:33:17|16.2772
22:33:19|16.2771
22:33:20|16.2771
22:33:21|16.2786
22:33:23|16.2786
22:33:24|16.2807
22:33:24|16.2807
22:33:25|16.2772
22:33:27|16.2798
22:33:28|16.2797
22:33:30|16.2797
22:33:31|16.2797
22:33:31|16.2798
22:33:32|16.2687
22:33:34|16.2688
22:33:34|16.2663
22:33:35|16.2663
22:33:36|16.2662
22:33:38|16.2663
22:33:38|16.2564
22:33:40|16.248
22:33:40|16.2481
22:33:42|16.2523
22:33:43|16.2499
22:33:43|16.2482
22:33:45|16.2463
22:33:45|16.2463
22:33:47|16.2401
22:33:48|16.2374
22:33:49|16.2374
22:33:50|16.23
22:33:51|16.23
22:33:52|16.23
22:33:53|16.23
22:33:54|16.23
22:33:55|16.23
22:33:56|16.2299
22:33:57|16.2286
22:33:58|16.2249
22:33:59|16.2225
22:34:00|16.2192
22:34:01|16.2181
22:34:02|16.2192
22:34:03|16.2142
22:34:04|16.2135
22:34:05|16.2135
22:34:06|16.2087
22:34:07|16.2075
22:34:08|16.2087
22:34:09|16.2087
22:34:10|16.21
22:34:11|16.2099
22:34:12|16.1984
22:34:13|16.1932
22:34:14|16.1966
22:34:15|16.1925
22:34:16|16.1913
22:34:17|16.1913
22:34:18|16.1914
22:34:20|16.1901
22:34:20|16.1903
22:34:21|16.1928
22:34:23|16.1972
22:34:24|16.1901
22:34:26|16.18
22:34:26|16.1801
22:34:27|16.183
22:34:28|16.186
22:34:30|16.1859
22:34:31|16.1859
22:34:32|16.175
22:34:33|16.1741
22:34:33|16.1691
22:34:35|16.1726
22:34:37|16.1755
22:34:37|16.175
22:34:38|16.1755
22:34:40|16.1628
22:34:41|16.1632
22:34:42|16.1632
22:34:44|16.16
22:34:44|16.163
22:34:45|16.1511
22:34:46|16.1511
22:34:48|16.1595
22:34:48|16.1594
22:34:50|16.152
22:34:50|16.152
22:34:52|16.1632
22:34:53|16.1518
22:34:54|16.1604
22:34:55|16.1603
22:34:56|16.1529
22:34:57|16.1599
22:34:58|16.1529
22:34:59|16.153
22:35:00|16.1956
22:35:01|16.1997
22:35:02|16.1993
22:35:03|16.1963
22:35:05|16.1873
22:35:05|16.1885
22:35:07|16.1905
22:35:07|16.1885
22:35:09|16.1827
22:35:10|16.1874
22:35:11|16.1853
22:35:11|16.1874
22:35:12|16.1864
22:35:13|16.1864
22:35:15|16.1892
22:35:15|16.1892
22:35:17|16.1892
22:35:18|16.1892
22:35:19|16.1892
22:35:19|16.1892
22:35:20|16.1891
22:35:22|16.19
22:35:23|16.1885
22:35:24|16.1885
22:35:26|16.1853
22:35:28|16.19
22:35:28|16.1865
22:35:30|16.1889
22:35:31|16.1887
22:35:32|16.1855
22:35:32|16.1904
22:35:33|16.1842
22:35:35|16.1836
22:35:36|16.1836
22:35:37|16.1836
22:35:38|16.1836
22:35:39|16.1836
22:35:40|16.1836
22:35:41|16.1836
22:35:42|16.1835
22:35:43|16.1838
22:35:44|16.1835
22:35:45|16.1835
22:35:46|16.1835
22:35:47|16.1835
22:35:47|16.1835
22:35:49|16.1837
22:35:50|16.1875
22:35:51|16.1804
22:35:53|16.1805
22:35:53|16.1842
22:35:54|16.1842
22:35:55|16.1842
22:35:56|16.18
22:35:57|16.1842
22:35:58|16.1842
22:35:59|16.1842
22:36:00|16.18
22:36:01|16.1811
22:36:02|16.18
22:36:04|16.1801
22:36:04|16.18
22:36:06|16.18
22:36:07|16.18
22:36:08|16.1801
22:36:09|16.18
22:36:10|16.1811
22:36:10|16.1811
22:36:11|16.1811
22:36:13|16.1827
22:36:14|16.1827
22:36:15|16.1835
22:36:16|16.1814
22:36:16|16.1814
22:36:18|16.1866
22:36:18|16.1878
22:36:20|16.1827
22:36:22|16.1867
22:36:23|16.1897
22:36:25|16.1895
22:36:26|16.1892
22:36:27|16.1903
22:36:28|16.1903
22:36:29|16.1912
22:36:30|16.1912
22:36:31|16.1912
22:36:33|16.19
22:36:33|16.19
22:36:34|16.19
22:36:35|16.1898
22:36:36|16.1898
22:36:37|16.1911
22:36:39|16.1911
22:36:40|16.1912
22:36:40|16.191
22:36:42|16.1921
22:36:42|16.1933
22:36:44|16.1933
22:36:45|16.1933
22:36:45|16.1952
22:36:47|16.1934
22:36:48|16.1951
22:36:49|16.1952
22:36:49|16.1953
22:36:51|16.1953
22:36:52|16.1903
22:36:52|16.1903
22:36:55|16.1926
22:36:55|16.1956
22:36:56|16.1955
22:36:57|16.1801
22:36:58|16.1848
22:36:59|16.1874
22:37:01|16.1842
22:37:02|16.1833
22:37:03|16.1833
22:37:03|16.1841
22:37:05|16.1841
22:37:06|16.185
22:37:07|16.185
22:37:07|16.181
22:37:09|16.177
22:37:10|16.1745
22:37:11|16.1745
22:37:12|16.1701
22:37:13|16.1702
22:37:14|16.1702
22:37:15|16.1701
22:37:15|16.1702
22:37:18|16.1727
22:37:18|16.1727
22:37:19|16.1722
22:37:20|16.1706
22:37:22|16.171
22:37:24|16.1722
22:37:25|16.1723
22:37:27|16.1744
22:37:28|16.1744
22:37:30|16.1727
22:37:31|16.1727
22:37:33|16.1789
22:37:33|16.1754
22:37:35|16.1759
22:37:37|16.1767
22:37:37|16.1767
22:37:38|16.1767
22:37:39|16.1764
22:37:40|16.1764
22:37:41|16.1764
22:37:42|16.1781
22:37:43|16.1797
22:37:44|16.1796
22:37:45|16.1796
22:37:46|16.18
22:37:47|16.1899
22:37:48|16.1752
22:37:49|16.1839
22:37:50|16.1837
22:37:52|16.1809
22:37:52|16.1831
22:37:53|16.1868
22:37:55|16.1862
22:37:56|16.182
22:37:57|16.182
22:37:58|16.185
22:37:58|16.1833
22:38:00|16.1833
22:38:01|16.1833
22:38:02|16.1849
22:38:03|16.1792
22:38:03|16.175
22:38:05|16.1751
22:38:06|16.1751
22:38:08|16.1799
22:38:08|16.1764
22:38:09|16.1752
22:38:10|16.1783
22:38:11|16.1771
22:38:12|16.1793
22:38:14|16.1719
22:38:15|16.1719
22:38:16|16.1719
22:38:17|16.17
22:38:17|16.1719
22:38:19|16.17
22:38:20|16.1675
22:38:21|16.1634
22:38:22|16.1686
22:38:24|16.1647
22:38:24|16.1647
22:38:26|16.1649
22:38:27|16.1649
22:38:29|16.1647
22:38:29|16.1646
22:38:30|16.1647
22:38:32|16.1647
22:38:33|16.1647
22:38:33|16.1646
22:38:34|16.1646
22:38:37|16.1647
22:38:38|16.1646
22:38:40|16.168
22:38:40|16.1655
22:38:41|16.1655
22:38:43|16.1678
22:38:44|16.1686
22:38:45|16.1655
22:38:46|16.1686
22:38:47|16.1686
22:38:48|16.1687
22:38:49|16.1687
22:38:49|16.1699
22:38:50|16.1699
22:38:52|16.1699
22:38:53|16.17
22:38:54|16.1723
22:38:54|16.1729
22:38:56|16.1729
22:38:56|16.1737
22:38:57|16.1737
22:39:00|16.1517
22:39:00|16.153
22:39:01|16.1577
22:39:02|16.1554
22:39:03|16.1584
22:39:04|16.157
22:39:06|16.1587
22:39:07|16.1587
22:39:08|16.1548
22:39:09|16.1564
22:39:10|16.1511
22:39:11|16.1553
22:39:12|16.1553
22:39:13|16.1553
22:39:14|16.1553
22:39:14|16.1519
22:39:16|16.1607
22:39:16|16.1609
22:39:17|16.1609
22:39:18|16.1609
22:39:19|16.1651
22:39:21|16.1618
22:39:22|16.1648
22:39:23|16.1648
22:39:25|16.1653
22:39:25|16.1656
22:39:27|16.1656
22:39:29|16.1648
22:39:29|16.1655
22:39:30|16.1655
22:39:31|16.1655
22:39:33|16.1655
22:39:34|16.1655
22:39:36|16.1655
22:39:36|16.1655
22:39:38|16.1655
22:39:40|16.1655
22:39:40|16.1655
22:39:41|16.1656
22:39:42|16.1694
22:39:44|16.1693
22:39:44|16.1655
22:39:45|16.1655
22:39:46|16.1701
22:39:47|16.1701
22:39:50|16.1702
22:39:50|16.17
22:39:51|16.169
22:39:53|16.1707
22:39:54|16.1707
22:39:54|16.1716
22:39:56|16.1714
22:39:57|16.1715
22:39:58|16.1716
22:39:59|16.1738
22:40:00|16.1737
22:40:01|16.1737
22:40:01|16.1733
22:40:03|16.1737
22:40:03|16.1733
22:40:05|16.1733
22:40:06|16.1716
22:40:07|16.1714
22:40:08|16.1714
22:40:08|16.1715
22:40:11|16.171
22:40:11|16.1714
22:40:12|16.1714
22:40:13|16.1714
22:40:14|16.1716
22:40:15|16.1716
22:40:16|16.1716
22:40:17|16.1716
22:40:18|16.1715
22:40:19|16.1715
22:40:20|16.1715
22:40:21|16.1723
22:40:22|16.1724
22:40:23|16.1536
22:40:24|16.1462
22:40:26|16.139
22:40:27|16.1441
22:40:28|16.1407
22:40:30|16.1395
22:40:30|16.1387
22:40:31|16.1387
22:40:33|16.1388
22:40:33|16.1388
22:40:35|16.1389
22:40:37|16.1389
22:40:37|16.1389
22:40:39|16.1389
22:40:39|16.1389
22:40:41|16.1297
22:40:43|16.1314
22:40:43|16.1302
22:40:44|16.1299
22:40:45|16.1299
22:40:46|16.1299
22:40:47|16.1298
22:40:49|16.113
22:40:50|16.113
22:40:51|16.1019
22:40:52|16.101
22:40:53|16.1002
22:40:54|16.1
22:40:54|16.1001
22:40:56|16.102
22:40:57|16.1002
22:40:57|16.1044
22:40:59|16.1005
22:41:00|16.1005
22:41:01|16.1005
22:41:02|16.1014
22:41:03|16.1043
22:41:04|16.1056
22:41:05|16.1075
22:41:06|16.1002
22:41:07|16.101
22:41:08|16.101
22:41:08|16.1011
22:41:10|16.1001
22:41:11|16.1011
22:41:12|16.1045
22:41:13|16.1056
22:41:14|16.1121
22:41:15|16.106
22:41:16|16.111
22:41:17|16.106
22:41:18|16.106
22:41:19|16.1071
22:41:20|16.1087
22:41:21|16.1087
22:41:21|16.1082
22:41:22|16.1097
22:41:23|16.1038
22:41:25|16.1038
22:41:25|16.1122
22:41:28|16.1102
22:41:28|16.1102
22:41:30|16.1121
22:41:32|16.1118
22:41:32|16.1129
22:41:33|16.1129
22:41:34|16.1118
22:41:35|16.1118
22:41:36|16.1119
22:41:37|16.1127
22:41:38|16.1129
22:41:39|16.111
22:41:40|16.111
22:41:41|16.1094
22:41:43|16.11
22:41:44|16.11
22:41:45|16.1111
22:41:46|16.1126
22:41:47|16.1059
22:41:47|16.1118
22:41:49|16.1118
22:41:50|16.1061
22:41:50|16.1061
22:41:52|16.1084
22:41:52|16.1118
22:41:53|16.1038
22:41:55|16.1043
22:41:55|16.104
22:41:56|16.104
22:41:58|16.104
22:41:59|16.0928
22:42:01|16.0961
22:42:01|16.097
22:42:02|16.0918
22:42:03|16.0819
22:42:04|16.088
22:42:05|16.088
22:42:06|16.0836
22:42:07|16.0825
22:42:08|16.0722
22:42:09|16.075
22:42:10|16.0736
22:42:11|16.0767
22:42:12|16.0776
22:42:13|16.0776
22:42:15|16.0736
22:42:15|16.0736
22:42:16|16.0701
22:42:17|16.0723
22:42:18|16.0722
22:42:19|16.0834
22:42:20|16.0804
22:42:21|16.0835
22:42:22|16.0713
22:42:23|16.0818
22:42:24|16.0893
22:42:25|16.0818
22:42:26|16.087
22:42:27|16.0896
22:42:28|16.0896
22:42:29|16.0896
22:42:31|16.0847
22:42:32|16.0895
22:42:33|16.0895
22:42:34|16.0919
22:42:35|16.0986
22:42:36|16.0966
22:42:37|16.0929
22:42:39|16.092
22:42:40|16.1
22:42:41|16.1003
22:42:42|16.1004
22:42:43|16.1082
22:42:44|16.1035
22:42:45|16.1055
22:42:45|16.1056
22:42:46|16.1068
22:42:48|16.1033
22:42:49|16.1057
22:42:50|16.1054
22:42:51|16.1055
22:42:52|16.1068
22:42:53|16.1091
22:42:54|16.1098
22:42:54|16.1114
22:42:56|16.1117
22:42:57|16.1081
22:42:57|16.1081
22:42:59|16.1093
22:42:59|16.1107
22:43:01|16.1107
22:43:02|16.1106
22:43:02|16.1106
22:43:04|16.1119
22:43:04|16.1146
22:43:05|16.1118
22:43:07|16.1118
22:43:08|16.1118
22:43:09|16.1118
22:43:10|16.1143
22:43:11|16.1164
22:43:12|16.1142
22:43:13|16.1142
22:43:14|16.1161
22:43:15|16.1154
22:43:16|16.1157
22:43:16|16.1154
22:43:18|16.1158
22:43:19|16.1154
22:43:20|16.1157
22:43:21|16.1156
22:43:21|16.1155
22:43:23|16.1155
22:43:24|16.1155
22:43:24|16.1158
22:43:25|16.1155
22:43:27|16.11
22:43:27|16.1102
22:43:30|16.1102
22:43:31|16.1126
22:43:32|16.1111
22:43:33|16.1111
22:43:34|16.1107
22:43:35|16.1128
22:43:36|16.1128
22:43:36|16.1128
22:43:38|16.1128
22:43:39|16.1153
22:43:39|16.1207
22:43:41|16.1207
22:43:42|16.1209
22:43:43|16.1208
22:43:43|16.1208
22:43:45|16.1208
22:43:46|16.1209
22:43:47|16.1154
22:43:48|16.1206
22:43:49|16.1153
22:43:49|16.1164
22:43:50|16.1199
22:43:51|16.1202
22:43:53|16.1177
22:43:54|16.1204
22:43:55|16.1204
22:43:57|16.119
22:43:57|16.1203
22:43:58|16.1208
22:43:59|16.1208
22:44:00|16.1207
22:44:01|16.1207
22:44:02|16.1208
22:44:03|16.1224
22:44:05|16.1208
22:44:05|16.1208
22:44:08|16.1209
22:44:08|16.1229
22:44:09|16.1229
22:44:10|16.1229
22:44:11|16.1256
22:44:12|16.1262
22:44:13|16.1262
22:44:14|16.126
22:44:15|16.13
22:44:16|16.1212
22:44:17|16.1236
22:44:18|16.1295
22:44:19|16.1294
22:44:20|16.127
22:44:21|16.1292
22:44:22|16.1292
22:44:23|16.1248
22:44:24|16.1301
22:44:25|16.1311
22:44:26|16.1313
22:44:27|16.1366
22:44:29|16.1366
22:44:29|16.1392
22:44:32|16.1361
22:44:32|16.14
22:44:34|16.1458
22:44:36|16.1458
22:44:37|16.1481
22:44:38|16.15
22:44:39|16.15
22:44:40|16.15
22:44:41|16.1506
22:44:42|16.1521
22:44:44|16.1528
22:44:45|16.1528
22:44:46|16.1528
22:44:46|16.153
22:44:48|16.1527
22:44:49|16.1525
22:44:50|16.1515
22:44:51|16.1506
22:44:52|16.1509
22:44:53|16.1509
22:44:55|16.1559
22:44:55|16.1554
22:44:56|16.1562
22:44:57|16.1551
22:44:58|16.1562
22:44:59|16.1562
22:45:00|16.1562
22:45:01|16.1563
22:45:02|16.1569
22:45:04|16.1562
22:45:05|16.1562
22:45:06|16.1562
22:45:07|16.1562
22:45:08|16.1562
22:45:09|16.16
22:45:11|16.1601
22:45:11|16.16
22:45:12|16.16
22:45:13|16.16
22:45:14|16.1601
22:45:15|16.1601
22:45:16|16.16
22:45:17|16.1604
22:45:19|16.1602
22:45:19|16.1507
22:45:21|16.1636
22:45:22|16.1632
22:45:22|16.1632
22:45:24|16.1632
22:45:25|16.166
22:45:26|16.1659
22:45:27|16.1608
22:45:27|16.1647
22:45:29|16.1448
22:45:31|16.1396
22:45:31|16.137
22:45:33|16.137
22:45:35|16.1329
22:45:36|16.1372
22:45:37|16.1348
22:45:37|16.1348
22:45:38|16.1348
22:45:41|16.1346
22:45:41|16.1372
22:45:42|16.1372
22:45:43|16.1347
22:45:44|16.1347
22:45:46|16.1347
22:45:48|16.1346
22:45:48|16.1346
22:45:49|16.1267
22:45:50|16.1267
22:45:51|16.1215
22:45:52|16.1236
22:45:53|16.1247
22:45:54|16.1246
22:45:55|16.1246
22:45:56|16.1229
22:45:58|16.1226
22:45:59|16.1249
22:45:59|16.1333
22:46:01|16.1343
22:46:02|16.1278
22:46:03|16.1278
22:46:04|16.1339
22:46:05|16.1356
22:46:06|16.1237
22:46:07|16.1335
22:46:08|16.1334
22:46:09|16.1333
22:46:10|16.1333
22:46:11|16.1333
22:46:12|16.1322
22:46:12|16.1272
22:46:14|16.125
22:46:15|16.1239
22:46:15|16.1239
22:46:17|16.1219
22:46:18|16.1293
22:46:19|16.1293
22:46:20|16.1293
22:46:21|16.1272
22:46:22|16.1318
22:46:23|16.127
22:46:24|16.1281
22:46:24|16.1281
22:46:26|16.1315
22:46:26|16.1281
22:46:27|16.1316
22:46:29|16.1269
22:46:30|16.1265
22:46:30|16.1264
22:46:33|16.1264
22:46:34|16.1268
22:46:36|16.1244
22:46:36|16.1312
22:46:37|16.128
22:46:39|16.1285
22:46:41|16.1233
22:46:41|16.1294
22:46:42|16.1299
22:46:43|16.142
22:46:44|16.1432
22:46:45|16.1434
22:46:46|16.1421
22:46:47|16.1466
22:46:48|16.1433
22:46:50|16.14
22:46:50|16.14
22:46:51|16.14
22:46:52|16.1412
22:46:53|16.1412
22:46:54|16.1425
22:46:55|16.1465
22:46:56|16.1481
22:46:57|16.1517
22:46:58|16.1495
22:46:59|16.1507
22:47:00|16.1433
22:47:01|16.1503
22:47:02|16.144
22:47:03|16.155
22:47:04|16.1577
22:47:05|16.161
22:47:06|16.1564
22:47:08|16.1596
22:47:08|16.1592
22:47:10|16.1582
22:47:11|16.1582
22:47:12|16.1621
22:47:13|16.1603
22:47:14|16.1574
22:47:15|16.1565
22:47:17|16.1568
22:47:18|16.1568
22:47:18|16.1574
22:47:19|16.1602
22:47:20|16.159
22:47:21|16.1588
22:47:22|16.1562
22:47:23|16.1521
22:47:25|16.1447
22:47:25|16.1355
22:47:26|16.1433
22:47:27|16.1411
22:47:28|16.1409
22:47:29|16.1459
22:47:30|16.1459
22:47:32|16.1459
22:47:33|16.1459
22:47:34|16.1455
22:47:36|16.1434
22:47:37|16.1382
22:47:38|16.1372
22:47:39|16.1421
22:47:40|16.1421
22:47:42|16.1387
22:47:42|16.1421
22:47:43|16.1421
22:47:45|16.1421
22:47:45|16.1372
22:47:46|16.1424
22:47:47|16.1323
22:47:48|16.1348
22:47:50|16.1327
22:47:50|16.1335
22:47:51|16.1323
22:47:53|16.128
22:47:54|16.1302
22:47:54|16.1275
22:47:55|16.121
22:47:57|16.1231
22:47:57|16.12
22:47:58|16.12
22:47:59|16.1176
22:48:00|16.1188
22:48:02|16.1145
22:48:02|16.1089
22:48:04|16.1123
22:48:05|16.1097
22:48:05|16.1116
22:48:06|16.1083
22:48:08|16.1105
22:48:08|16.1083
22:48:10|16.1093
22:48:10|16.1114
22:48:11|16.1114
22:48:13|16.1087
22:48:13|16.1087
22:48:15|16.1099
22:48:16|16.1158
22:48:17|16.1157
22:48:18|16.1157
22:48:19|16.1152
22:48:20|16.1158
22:48:21|16.1167
22:48:22|16.1167
22:48:23|16.1107
22:48:24|16.1105
22:48:25|16.1105
22:48:26|16.115
22:48:27|16.1099
22:48:28|16.1069
22:48:29|16.107
22:48:30|16.11
22:48:31|16.1092
22:48:32|16.1097
22:48:33|16.1097
22:48:34|16.1128
22:48:36|16.1105
22:48:37|16.11
22:48:38|16.107
22:48:39|16.1153
22:48:40|16.1129
22:48:41|16.1064
22:48:42|16.0981
22:48:43|16.1047
22:48:44|16.1066
22:48:45|16.1066
22:48:46|16.1066
22:48:47|16.1068
22:48:48|16.1068
22:48:49|16.1054
22:48:50|16.0987
22:48:51|16.0987
22:48:53|16.0987
22:48:53|16.0961
22:48:54|16.0921
22:48:55|16.0921
22:48:56|16.0982
22:48:58|16.0987
22:48:58|16.0975
22:49:00|16.0895
22:49:00|16.0914
22:49:01|16.0913
22:49:02|16.0904
22:49:04|16.0926
22:49:05|16.0926
22:49:05|16.0941
22:49:06|16.0942
22:49:08|16.0939
22:49:08|16.0921
22:49:10|16.0968
22:49:10|16.0916
22:49:11|16.0912
22:49:13|16.0942
22:49:13|16.0914
22:49:14|16.0968
22:49:16|16.0968
22:49:17|16.0897
22:49:18|16.0897
22:49:19|16.0968
22:49:20|16.0942
22:49:21|16.0951
22:49:22|16.0968
22:49:23|16.0945
22:49:24|16.0987
22:49:25|16.0968
22:49:26|16.0967
22:49:27|16.0966
22:49:28|16.094
22:49:29|16.0965
22:49:30|16.0967
22:49:31|16.0967
22:49:33|16.0967
22:49:33|16.0909
22:49:35|16.0967
22:49:36|16.0967
22:49:36|16.0966
22:49:37|16.0966
22:49:39|16.0964
22:49:40|16.0964
22:49:41|16.0913
22:49:42|16.0938
22:49:43|16.0902
22:49:44|16.0892
22:49:45|16.0871
22:49:47|16.0822
22:49:48|16.0876
22:49:49|16.0822
22:49:50|16.0889
22:49:51|16.0822
22:49:51|16.0813
22:49:52|16.0803
22:49:54|16.0879
22:49:55|16.0879
22:49:56|16.0878
22:49:57|16.0866
22:49:59|16.0826
22:50:00|16.0865
22:50:01|16.0866
22:50:02|16.0878
22:50:03|16.0878
22:50:05|16.0877
22:50:06|16.0877
22:50:06|16.0877
22:50:07|16.0878
22:50:08|16.083
22:50:10|16.0837
22:50:10|16.0838
22:50:11|16.0867
22:50:13|16.0867
22:50:13|16.0837
22:50:15|16.083
22:50:16|16.0822
22:50:16|16.0821
22:50:18|16.0857
22:50:18|16.0738
22:50:19|16.0758
22:50:20|16.0758
22:50:21|16.0738
22:50:23|16.0758
22:50:23|16.072
22:50:24|16.0746
22:50:26|16.0739
22:50:26|16.0739
22:50:27|16.0739
22:50:28|16.0766
22:50:30|16.0779
22:50:30|16.0779
22:50:31|16.0691
22:50:33|16.0667
22:50:33|16.072
22:50:34|16.0655
22:50:35|16.0652
22:50:36|16.0691
22:50:38|16.0699
22:50:40|16.067
22:50:41|16.0651
22:50:41|16.064
22:50:43|16.064
22:50:44|16.059
22:50:44|16.0651
22:50:46|16.0651
22:50:47|16.0583
22:50:48|16.0584
22:50:49|16.0556
22:50:50|16.0557
22:50:51|16.055
22:50:52|16.0506
22:50:53|16.0513
22:50:54|16.0511
22:50:55|16.0612
22:50:56|16.0612
22:50:57|16.0573
22:50:58|16.0604
22:50:59|16.0603
22:51:00|16.0595
22:51:01|16.06
22:51:02|16.0528
22:51:03|16.055
22:51:04|16.0537
22:51:05|16.0539
22:51:06|16.0604
22:51:07|16.0604
22:51:09|16.06
22:51:09|16.06
22:51:11|16.0603
22:51:11|16.0638
22:51:13|16.0675
22:51:13|16.0674
22:51:15|16.0521
22:51:16|16.0653
22:51:17|16.0601
22:51:18|16.0601
22:51:19|16.0601
22:51:19|16.0646
22:51:20|16.0648
22:51:22|16.065
22:51:22|16.0645
22:51:23|16.06
22:51:24|16.0599
22:51:25|16.0599
22:51:26|16.0599
22:51:28|16.06
22:51:28|16.06
22:51:30|16.0611
22:51:30|16.0645
22:51:32|16.0601
22:51:32|16.0601
22:51:33|16.0642
22:51:34|16.0601
22:51:36|16.0507
22:51:37|16.0513
22:51:38|16.0506
22:51:40|15.9929
22:51:40|15.9958
22:51:41|15.9929
22:51:43|15.9929
22:51:44|15.9271
22:51:45|15.9308
22:51:46|15.9382
22:51:48|15.9091
22:51:49|15.9125
22:51:50|15.9
22:51:51|15.8744
22:51:52|15.8748
22:51:53|15.8762
22:51:54|15.8843
22:51:55|15.8856
22:51:56|15.8825
22:51:57|15.8794
22:51:58|15.8747
22:51:59|15.8765
22:52:00|15.8799
22:52:01|15.8888
22:52:02|15.8822
22:52:03|15.9217
22:52:04|15.8976
22:52:05|15.9086
22:52:06|15.8976
22:52:07|15.8998
22:52:08|15.9141
22:52:09|15.908
22:52:10|15.914
22:52:11|15.9105
22:52:12|15.8981
22:52:13|15.9047
22:52:14|15.9051
22:52:15|15.9071
22:52:16|15.9013
22:52:17|15.9059
22:52:18|15.9024
22:52:19|15.9
22:52:20|15.9
22:52:21|15.8981
22:52:22|15.9027
22:52:23|15.898
22:52:24|15.888
22:52:25|15.8878
22:52:26|15.899
22:52:27|15.8994
22:52:28|15.8991
22:52:29|15.8931
22:52:30|15.8932
22:52:31|15.8956
22:52:32|15.8907
22:52:33|15.899
22:52:34|15.88
22:52:35|15.8881
22:52:36|15.8802
22:52:37|15.8774
22:52:39|15.8794
22:52:40|15.8748
22:52:42|15.8675
22:52:43|15.8786
22:52:44|15.8665
22:52:45|15.8757
22:52:46|15.8752
22:52:47|15.8701
22:52:48|15.8767
22:52:49|15.8663
22:52:50|15.8657
22:52:51|15.875
22:52:52|15.8683
22:52:53|15.8678
22:52:54|15.8693
22:52:55|15.8679
22:52:56|15.8659
22:52:57|15.8659
22:52:59|15.8663
22:52:59|15.8738
22:53:00|15.8659
22:53:01|15.8727
22:53:03|15.8688
22:53:03|15.8698
22:53:04|15.8699
22:53:06|15.864
22:53:07|15.8645
22:53:08|15.8711
22:53:09|15.8821
22:53:10|15.8836
22:53:11|15.869
22:53:13|15.8689
22:53:14|15.8686
22:53:15|15.8761
22:53:16|15.8725
22:53:17|15.8725
22:53:18|15.8719
22:53:19|15.8719
22:53:20|15.8693
22:53:21|15.8713
22:53:22|15.8709
22:53:23|15.8725
22:53:24|15.868
22:53:25|15.8719
22:53:26|15.8704
22:53:27|15.872
22:53:29|15.8725
22:53:29|15.8719
22:53:31|15.8719
22:53:32|15.872
22:53:32|15.8676
22:53:33|15.868
22:53:35|15.864
22:53:36|15.864
22:53:37|15.8653
22:53:39|15.8688
22:53:40|15.8639
22:53:41|15.8623
22:53:42|15.8623
22:53:44|15.8623
22:53:45|15.8462
22:53:46|15.8443
22:53:47|15.83
22:53:49|15.83
22:53:50|15.8287
22:53:51|15.8156
22:53:52|15.8068
22:53:54|15.8043
22:53:55|15.7999
22:53:55|15.799
22:53:57|15.7943
22:53:58|15.78
22:53:59|15.78
22:54:01|15.779
22:54:01|15.7742
22:54:02|15.7742
22:54:03|15.7699
22:54:04|15.7782
22:54:05|15.7698
22:54:07|15.7773
22:54:07|15.766
22:54:08|15.766
22:54:09|15.766
22:54:11|15.788
22:54:12|15.788
22:54:13|15.7921
22:54:14|15.8
22:54:15|15.7879
22:54:16|15.7817
22:54:17|15.7915
22:54:18|15.7954
22:54:19|15.7856
22:54:20|15.7839
22:54:21|15.7951
22:54:22|15.7865
22:54:23|15.7921
22:54:24|15.7911
22:54:25|15.7923
22:54:26|15.7933
22:54:27|15.7933
22:54:28|15.7921
22:54:29|15.7806
22:54:30|15.78
22:54:31|15.7806
22:54:32|15.7803
22:54:33|15.7601
22:54:34|15.7513
22:54:35|15.7591
22:54:36|15.751
22:54:37|15.7608
22:54:39|15.7613
22:54:39|15.7624
22:54:40|15.7661
22:54:42|15.7613
22:54:43|15.7662
22:54:44|15.7659
22:54:45|15.7613
22:54:46|15.7551
22:54:47|15.7594
22:54:48|15.7587
22:54:50|15.752
22:54:50|15.7601
22:54:51|15.7659
22:54:52|15.7617
22:54:54|15.7619
22:54:55|15.7606
22:54:57|15.7654
22:54:58|15.7654
22:54:59|15.758
22:55:00|15.76
22:55:01|15.7618
22:55:02|15.76
22:55:03|15.7592
22:55:04|15.7592
22:55:05|15.7616
22:55:06|15.7576
22:55:07|15.7578
22:55:08|15.7551
22:55:10|15.7591
22:55:10|15.7552
22:55:12|15.8321
22:55:13|15.8683
22:55:13|15.8849
22:55:14|15.8039
22:55:16|15.7401
22:55:17|15.72
22:55:18|15.6782
22:55:19|15.6471
22:55:20|15.6399
22:55:21|15.648
22:55:22|15.7358
22:55:23|15.7287
22:55:24|15.7456
22:55:25|15.7035
22:55:26|15.6551
22:55:27|15.6392
22:55:28|15.6663
22:55:30|15.6403
22:55:30|15.6954
22:55:32|15.7104
22:55:33|15.6917
22:55:34|15.7124
22:55:34|15.7008
22:55:35|15.6622
22:55:36|15.6302
22:55:38|15.6747
22:55:39|15.6717
22:55:39|15.6943
22:55:40|15.7031
22:55:42|15.7021
22:55:43|15.7068
22:55:44|15.694
22:55:46|15.6918
22:55:47|15.7068
22:55:48|15.7046
22:55:50|15.7182
22:55:51|15.7172
22:55:51|15.7176
22:55:53|15.7213
22:55:54|15.7219
22:55:55|15.76
22:55:55|15.7547
22:55:57|15.7646
22:55:57|15.78
22:55:58|15.7826
22:56:00|15.7858
22:56:01|15.7762
22:56:01|15.7916
22:56:03|15.7979
22:56:04|15.7992
22:56:05|15.8128
22:56:06|15.8316
22:56:07|15.8382
22:56:08|15.8407
22:56:09|15.8434
22:56:10|15.8347
22:56:11|15.8201
22:56:12|15.8349
22:56:13|15.8461
22:56:14|15.8446
22:56:15|15.8563
22:56:16|15.855
22:56:17|15.8558
22:56:18|15.8695
22:56:19|15.8629
22:56:20|15.8434
22:56:21|15.876
22:56:22|15.8889
22:56:23|15.8536
22:56:25|15.8864
22:56:26|15.8762
22:56:27|15.8987
22:56:27|15.91
22:56:29|15.9241
22:56:30|15.9267
22:56:30|15.9524
22:56:32|15.9643
22:56:33|15.9675
22:56:34|15.9776
22:56:35|15.972
22:56:35|15.9959
22:56:37|15.9969
22:56:38|15.9962
22:56:39|16.0095
22:56:40|15.9985
22:56:42|15.996
22:56:42|15.9915
22:56:44|15.9848
22:56:45|15.985
22:56:47|15.9911
22:56:48|15.9826
22:56:49|15.9844
22:56:51|15.9766
22:56:52|15.978
22:56:52|15.9525
22:56:54|15.954
22:56:55|15.9385
22:56:56|15.9259
22:56:56|15.925
22:56:58|15.9341
22:56:59|15.9477
22:57:00|15.9651
22:57:00|15.961
22:57:01|15.9459
22:57:03|15.9453
22:57:04|15.9426
22:57:05|15.9315
22:57:05|15.9307
22:57:07|15.9297
22:57:08|15.9254
22:57:09|15.9408
22:57:11|15.9058
22:57:11|15.881
22:57:13|15.8806
22:57:13|15.8746
22:57:14|15.8821
22:57:16|15.8859
22:57:17|15.8842
22:57:17|15.8751
22:57:19|15.8839
22:57:20|15.868
22:57:21|15.8604
22:57:22|15.8562
22:57:23|15.854
22:57:24|15.8514
22:57:25|15.8496
22:57:26|15.8511
22:57:27|15.8607
22:57:28|15.8516
22:57:29|15.8527
22:57:30|15.8424
22:57:31|15.8309
22:57:32|15.8516
22:57:34|15.8513
22:57:34|15.8582
22:57:36|15.8701
22:57:37|15.8644
22:57:38|15.8563
22:57:39|15.8612
22:57:40|15.8576
22:57:41|15.8559
22:57:43|15.8537
22:57:43|15.8399
22:57:44|15.8376
22:57:45|15.8368
22:57:47|15.842
22:57:48|15.8376
22:57:50|15.821
22:57:51|15.8202
22:57:52|15.817
22:57:53|15.824
22:57:55|15.8283
22:57:55|15.8205
22:57:57|15.826
22:57:58|15.8291
22:57:59|15.8237
22:58:00|15.8444
22:58:01|15.8447
22:58:02|15.8291
22:58:03|15.8367
22:58:04|15.8386
22:58:05|15.8352
22:58:07|15.8374
22:58:08|15.8422
22:58:09|15.8484
22:58:10|15.8516
22:58:11|15.8535
22:58:12|15.8478
22:58:14|15.8696
22:58:14|15.8752
22:58:15|15.8779
22:58:16|15.8617
22:58:17|15.8518
22:58:18|15.8533
22:58:19|15.8547
22:58:21|15.8666
22:58:21|15.8702
22:58:22|15.8654
22:58:23|15.8695
22:58:24|15.8707
22:58:25|15.8662
22:58:27|15.8772
22:58:28|15.8856
22:58:29|15.8868
22:58:30|15.8839
22:58:31|15.9
22:58:32|15.9047
22:58:33|15.9065
22:58:34|15.9255
22:58:35|15.9
22:58:36|15.8951
22:58:37|15.8879
22:58:38|15.8905
22:58:39|15.8879
22:58:40|15.8967
22:58:41|15.8853
22:58:42|15.8787
22:58:43|15.8696
22:58:44|15.8697
22:58:45|15.8749
22:58:47|15.8573
22:58:48|15.8684
22:58:49|15.8645
22:58:51|15.8739
22:58:52|15.8816
22:58:53|15.8757
22:58:53|15.8855
22:58:55|15.8722
22:58:56|15.8779
22:58:57|15.8907
22:58:59|15.8934
22:58:59|15.8776
22:59:01|15.8691
22:59:02|15.8556
22:59:03|15.8409
22:59:05|15.8329
22:59:05|15.8329
22:59:06|15.8315
22:59:08|15.8313
22:59:09|15.8215
22:59:10|15.8215
22:59:12|15.8233
22:59:13|15.8232
22:59:14|15.8331
22:59:15|15.823
22:59:16|15.8387
22:59:17|15.8458
22:59:18|15.8581
22:59:19|15.8671
22:59:20|15.8782
22:59:21|15.8626
22:59:22|15.8596
22:59:23|15.8555
22:59:24|15.851
22:59:25|15.8461
22:59:26|15.8514
22:59:28|15.8485
22:59:29|15.8428
22:59:30|15.8428
22:59:30|15.8502
22:59:31|15.8558
22:59:33|15.8585
22:59:33|15.8544
22:59:34|15.8727
22:59:35|15.8764
22:59:36|15.8736
22:59:38|15.8795
22:59:38|15.8781
22:59:39|15.8591
22:59:41|15.8398
22:59:41|15.8411
22:59:43|15.831
22:59:43|15.8311
22:59:44|15.8234
22:59:45|15.8338
22:59:46|15.8214
22:59:48|15.8145
22:59:49|15.8191
22:59:51|15.8194
22:59:51|15.8105
22:59:53|15.8247
22:59:54|15.8233
22:59:55|15.8192
22:59:56|15.8182
22:59:57|15.8314
22:59:58|15.8341
22:59:59|15.8377
23:00:00|15.8447
23:00:02|15.8558
23:00:02|15.8448
23:00:04|15.8642
23:00:05|15.861
23:00:06|15.881
23:00:07|15.8812
23:00:08|15.8783
23:00:09|15.8725
23:00:10|15.8451
23:00:11|15.8435
23:00:12|15.8357
23:00:13|15.8377
23:00:14|15.842
23:00:15|15.842
23:00:16|15.8298
23:00:17|15.8244
23:00:18|15.8249
23:00:19|15.8241
23:00:20|15.8253
23:00:21|15.8296
23:00:22|15.8248
23:00:23|15.8147
23:00:24|15.8141
23:00:25|15.8144
23:00:26|15.8131
23:00:27|15.8136
23:00:28|15.8111
23:00:29|15.8101
23:00:30|15.8054
23:00:31|15.797
23:00:32|15.7944
23:00:33|15.787
23:00:34|15.7901
23:00:35|15.7919
23:00:36|15.7917
23:00:37|15.8026
23:00:38|15.8162
23:00:39|15.8152
23:00:40|15.8079
23:00:41|15.8154
23:00:42|15.8079
23:00:43|15.8094
23:00:44|15.8111
23:00:45|15.7971
23:00:46|15.7988
23:00:47|15.793
23:00:49|15.7852
23:00:50|15.7804
23:00:51|15.7795
23:00:52|15.7721
23:00:54|15.7685
23:00:55|15.7693
23:00:56|15.764
23:00:58|15.7645
23:00:59|15.7678
23:01:00|15.7693
23:01:01|15.7468
23:01:02|15.75
23:01:03|15.7629
23:01:05|15.7411
23:01:06|15.7442
23:01:08|15.7396
23:01:08|15.7486
23:01:09|15.7429
23:01:10|15.7385
23:01:11|15.7469
23:01:12|15.7207
23:01:13|15.721
23:01:14|15.7238
23:01:15|15.715
23:01:16|15.7198
23:01:17|15.7198
23:01:18|15.713
23:01:19|15.7123
23:01:20|15.6942
23:01:21|15.6842
23:01:22|15.7157
23:01:23|15.7168
23:01:25|15.6899
23:01:26|15.691
23:01:27|15.6997
23:01:28|15.7022
23:01:29|15.7026
23:01:30|15.7037
23:01:30|15.7112
23:01:32|15.703
23:01:33|15.6882
23:01:34|15.6793
23:01:35|15.6817
23:01:36|15.6624
23:01:37|15.6641
23:01:38|15.6662
23:01:40|15.6627
23:01:40|15.6698
23:01:41|15.6869
23:01:42|15.6934
23:01:43|15.6918
23:01:44|15.6772
23:01:46|15.6776
23:01:47|15.6771
23:01:48|15.6742
23:01:48|15.6898
23:01:51|15.6839
23:01:51|15.6809
23:01:52|15.683
23:01:54|15.687
23:01:55|15.6791
23:01:56|15.6833
23:01:58|15.6614
23:01:59|15.6531
23:02:00|15.6514
23:02:01|15.6511
23:02:02|15.649
23:02:03|15.66
23:02:04|15.6608
23:02:05|15.6388
23:02:06|15.6341
23:02:08|15.6157
23:02:09|15.6185
23:02:10|15.6277
23:02:12|15.6412
23:02:12|15.6416
23:02:13|15.6591
23:02:14|15.6608
23:02:15|15.6696
23:02:16|15.6598
23:02:17|15.6694
23:02:18|15.6794
23:02:19|15.6959
23:02:20|15.6953
23:02:21|15.7
23:02:22|15.7065
23:02:23|15.7003
23:02:24|15.7173
23:02:25|15.7269
23:02:26|15.731
23:02:27|15.7172
23:02:28|15.7126
23:02:29|15.6991
23:02:30|15.701
23:02:31|15.7121
23:02:32|15.7089
23:02:33|15.714
23:02:34|15.7299
23:02:35|15.7402
23:02:36|15.7229
23:02:37|15.7296
23:02:38|15.7462
23:02:39|15.7546
23:02:40|15.7385
23:02:41|15.7369
23:02:42|15.7321
23:02:43|15.7283
23:02:44|15.7549
23:02:45|15.7481
23:02:46|15.7431
23:02:47|15.6786
23:02:48|15.6716
23:02:50|15.6996
23:02:52|15.6989
23:02:53|15.6918
23:02:54|15.692
23:02:55|15.695
23:02:57|15.7071
23:02:57|15.711
23:02:58|15.7073
23:03:00|15.731
23:03:02|15.7307
23:03:02|15.7276
23:03:03|15.7246
23:03:05|15.71
23:03:06|15.6973
23:03:07|15.6903
23:03:08|15.7055
23:03:10|15.6609
23:03:10|15.6708
23:03:11|15.7116
23:03:12|15.733
23:03:13|15.7247
23:03:15|15.7431
23:03:16|15.7462
23:03:17|15.7462
23:03:18|15.75
23:03:19|15.7658
23:03:20|15.7478
23:03:21|15.7598
23:03:22|15.7612
23:03:23|15.7499
23:03:24|15.725
23:03:25|15.766
23:03:26|15.7514
23:03:26|15.749
23:03:28|15.7643
23:03:29|15.7799
23:03:30|15.7966
23:03:31|15.8094
23:03:32|15.812
23:03:33|15.8199
23:03:34|15.8311
23:03:35|15.8399
23:03:35|15.8361
23:03:37|15.8126
23:03:38|15.8241
23:03:39|15.8166
23:03:40|15.8237
23:03:42|15.8017
23:03:42|15.7829
23:03:43|15.8
23:03:44|15.8026
23:03:45|15.7977
23:03:46|15.7844
23:03:48|15.7967
23:03:50|15.82
23:03:51|15.8202
23:03:53|15.8124
23:03:54|15.8328
23:03:55|15.8338
23:03:56|15.8257
23:03:58|15.8385
23:03:59|15.8391
23:03:59|15.8546
23:04:01|15.8562
23:04:03|15.8598
23:04:04|15.8407
23:04:05|15.8542
23:04:06|15.8639
23:04:07|15.853
23:04:07|15.8417
23:04:08|15.7241
23:04:10|15.7363
23:04:11|15.6973
23:04:11|15.6034
23:04:13|15.6107
23:04:14|15.5855
23:04:15|15.5913
23:04:16|15.6212
23:04:17|15.6304
23:04:18|15.6631
23:04:19|15.6584
23:04:20|15.667
23:04:21|15.6762
23:04:23|15.6612
23:04:24|15.6644
23:04:24|15.7088
23:04:25|15.7143
23:04:26|15.7001
23:04:27|15.6918
23:04:29|15.6961
23:04:30|15.7128
23:04:31|15.6922
23:04:32|15.7007
23:04:33|15.694
23:04:34|15.6807
23:04:35|15.6735
23:04:36|15.6404
23:04:37|15.6584
23:04:38|15.6582
23:04:40|15.6696
23:04:41|15.6617
23:04:41|15.6471
23:04:43|15.6362
23:04:44|15.6373
23:04:44|15.623
23:04:46|15.6522
23:04:47|15.6482
23:04:48|15.6386
23:04:49|15.6517
23:04:50|15.6426
23:04:51|15.6483
23:04:52|15.6378
23:04:53|15.6331
23:04:54|15.6413
23:04:55|15.6265
23:04:56|15.6207
23:04:57|15.6101
23:04:58|15.6102
23:04:59|15.6156
23:05:00|15.6269
23:05:01|15.6314
23:05:02|15.6298
23:05:04|15.6111
23:05:04|15.6103
23:05:06|15.6054
23:05:07|15.5858
23:05:07|15.567
23:05:08|15.5555
23:05:10|15.5403
23:05:11|15.5462
23:05:12|15.5915
23:05:13|15.5985
23:05:14|15.6037
23:05:15|15.6
23:05:16|15.5987
23:05:17|15.604
23:05:18|15.6086
23:05:19|15.6527
23:05:20|15.6581
23:05:21|15.6361
23:05:22|15.6399
23:05:23|15.6273
23:05:24|15.6056
23:05:25|15.6156
23:05:26|15.6309
23:05:28|15.6513
23:05:28|15.647
23:05:29|15.6589
23:05:31|15.6607
23:05:31|15.6642
23:05:32|15.658
23:05:34|15.6624
23:05:34|15.6546
23:05:35|15.6696
23:05:37|15.6656
23:05:38|15.6706
23:05:39|15.6749
23:05:40|15.666
23:05:41|15.6744
23:05:42|15.6682
23:05:43|15.6748
23:05:44|15.6804
23:05:45|15.6926
23:05:46|15.6896
23:05:47|15.6737
23:05:48|15.6761
23:05:49|15.6861
23:05:51|15.6876
23:05:52|15.6737
23:05:54|15.6839
23:05:55|15.6905
23:05:57|15.6966
23:05:58|15.6966
23:05:59|15.7
23:06:00|15.701
23:06:00|15.6921
23:06:02|15.6954
23:06:02|15.7127
23:06:04|15.7105
23:06:04|15.7148
23:06:05|15.6868
23:06:07|15.6939
23:06:08|15.6991
23:06:08|15.6942
23:06:10|15.6899
23:06:11|15.6801
23:06:12|15.6841
23:06:13|15.6976
23:06:14|15.6992
23:06:15|15.703
23:06:16|15.7004
23:06:17|15.708
23:06:18|15.7095
23:06:19|15.7217
23:06:20|15.7216
23:06:21|15.7313
23:06:22|15.7249
23:06:23|15.7262
23:06:24|15.7263
23:06:25|15.7081
23:06:26|15.7156
23:06:27|15.7232
23:06:28|15.7354
23:06:29|15.7288
23:06:31|15.7394
23:06:31|15.7275
23:06:32|15.7343
23:06:34|15.7334
23:06:34|15.7219
23:06:36|15.7288
23:06:36|15.7355
23:06:37|15.7378
23:06:39|15.7436
23:06:40|15.7479
23:06:41|15.7516
23:06:41|15.737
23:06:43|15.7362
23:06:44|15.7412
23:06:44|15.7411
23:06:45|15.7435
23:06:47|15.7492
23:06:48|15.7474
23:06:49|15.7564
23:06:50|15.7693
23:06:52|15.7557
23:06:52|15.7484
23:06:54|15.7556
23:06:55|15.751
23:06:57|15.7519
23:06:57|15.7556
23:06:59|15.7627
23:07:00|15.777
23:07:01|15.7689
23:07:02|15.7755
23:07:03|15.7746
23:07:04|15.7825
23:07:05|15.7783
23:07:06|15.7664
23:07:07|15.7713
23:07:08|15.7835
23:07:09|15.7683
23:07:10|15.7789
23:07:11|15.7838
23:07:12|15.7863
23:07:13|15.7927
23:07:14|15.7887
23:07:15|15.7906
23:07:16|15.7897
23:07:18|15.7952
23:07:19|15.7882
23:07:20|15.7758
23:07:21|15.7669
23:07:21|15.7661
23:07:23|15.7606
23:07:23|15.7439
23:07:25|15.7473
23:07:25|15.7369
23:07:27|15.7211
23:07:28|15.723
23:07:28|15.719
23:07:29|15.7091
23:07:31|15.7201
23:07:31|15.723
23:07:32|15.7117
23:07:33|15.7156
23:07:34|15.709
23:07:36|15.7094
23:07:37|15.717
23:07:38|15.7357
23:07:38|15.7364
23:07:39|15.7373
23:07:41|15.7248
23:07:42|15.7437
23:07:43|15.7373
23:07:45|15.7312
23:07:45|15.7293
23:07:46|15.7313
23:07:47|15.7405
23:07:48|15.7372
23:07:49|15.7391
23:07:51|15.7391
23:07:52|15.7398
23:07:53|15.7372
23:07:54|15.746
23:07:56|15.7499
23:07:57|15.7607
23:07:58|15.7643
23:07:59|15.76
23:08:01|15.7681
23:08:02|15.7619
23:08:03|15.7698
23:08:04|15.7608
23:08:04|15.7629
23:08:06|15.7551
23:08:07|15.7576
23:08:08|15.7528
23:08:10|15.7917
23:08:11|15.7919
23:08:12|15.7874
23:08:13|15.783
23:08:14|15.7779
23:08:15|15.7794
23:08:16|15.7902
23:08:17|15.8047
23:08:18|15.8074
23:08:19|15.7892
23:08:20|15.8013
23:08:21|15.7942
23:08:22|15.7946
23:08:23|15.7946
23:08:24|15.8002
23:08:26|15.8158
23:08:27|15.8236
23:08:28|15.8101
23:08:29|15.807
23:08:29|15.8137
23:08:31|15.8141
23:08:32|15.8205
23:08:33|15.8283
23:08:34|15.8192
23:08:35|15.8109
23:08:35|15.8132
23:08:37|15.7959
23:08:38|15.802
23:08:39|15.7964
23:08:40|15.787
23:08:42|15.784
23:08:42|15.7797
23:08:44|15.7801
23:08:45|15.7844
23:08:46|15.7892
23:08:47|15.7965
23:08:48|15.7879
23:08:49|15.7889
23:08:50|15.778
23:08:51|15.7643
23:08:52|15.7631
23:08:54|15.7434
23:08:56|15.752
23:08:57|15.7533
23:08:59|15.7687
23:08:59|15.7672
23:09:00|15.7545
23:09:02|15.7484
23:09:03|15.7429
23:09:05|15.745
23:09:06|15.7359
23:09:07|15.7311
23:09:08|15.7276
23:09:09|15.7225
23:09:10|15.725
23:09:12|15.7234
23:09:12|15.7234
23:09:13|15.7197
23:09:15|15.7221
23:09:16|15.7165
23:09:17|15.7102
23:09:19|15.7149
23:09:19|15.706
23:09:20|15.7
23:09:21|15.7
23:09:22|15.6908
23:09:23|15.694
23:09:24|15.708
23:09:25|15.7005
23:09:26|15.702
23:09:27|15.708
23:09:28|15.7152
23:09:29|15.7174
23:09:31|15.7225
23:09:32|15.7221
23:09:33|15.7251
23:09:34|15.7124
23:09:35|15.7122
23:09:36|15.7147
23:09:37|15.7147
23:09:38|15.7327
23:09:39|15.7353
23:09:40|15.7357
23:09:41|15.7446
23:09:42|15.7436
23:09:44|15.748
23:09:44|15.748
23:09:45|15.7407
23:09:46|15.7465
23:09:47|15.7411
23:09:48|15.74
23:09:49|15.7405
23:09:50|15.735
23:09:51|15.7345
23:09:52|15.7395
23:09:53|15.7377
23:09:54|15.7393
23:09:55|15.7326
23:09:57|15.7393
23:09:57|15.7374
23:10:00|15.751
23:10:01|15.7537
23:10:02|15.7538
23:10:03|15.7497
23:10:03|15.7546
23:10:04|15.7576
23:10:06|15.7589
23:10:08|15.7594
23:10:08|15.7649
23:10:09|15.7649
23:10:11|15.7649
23:10:12|15.7576
23:10:13|15.7603
23:10:14|15.7603
23:10:15|15.7575
23:10:17|15.7491
23:10:17|15.7436
23:10:18|15.7423
23:10:19|15.7305
23:10:20|15.7349
23:10:21|15.7361
23:10:22|15.7256
23:10:24|15.7204
23:10:25|15.7228
23:10:26|15.7363
23:10:27|15.7282
23:10:27|15.7268
23:10:29|15.7203
23:10:30|15.7233
23:10:30|15.7249
23:10:32|15.7232
23:10:33|15.7244
23:10:34|15.7239
23:10:35|15.7218
23:10:36|15.7222
23:10:37|15.7247
23:10:38|15.7343
23:10:39|15.7312
23:10:40|15.7204
23:10:41|15.7171
23:10:42|15.7234
23:10:43|15.727
23:10:44|15.7329
23:10:44|15.7329
23:10:45|15.7286
23:10:47|15.73
23:10:48|15.7272
23:10:49|15.7268
23:10:50|15.7138
23:10:51|15.7121
23:10:51|15.7154
23:10:52|15.7134
23:10:54|15.7039
23:10:55|15.6945
23:10:56|15.7082
23:10:57|15.712
23:10:59|15.7229
23:10:59|15.7227
23:11:01|15.7131
23:11:02|15.7051
23:11:04|15.7039
23:11:05|15.6912
23:11:05|15.695
23:11:07|15.6981
23:11:08|15.701
23:11:10|15.7045
23:11:10|15.699
23:11:11|15.6986
23:11:12|15.6972
23:11:13|15.6996
23:11:14|15.7
23:11:15|15.6904
23:11:16|15.6965
23:11:17|15.6945
23:11:18|15.6999
23:11:19|15.7
23:11:20|15.7069
23:11:21|15.7044
23:11:22|15.7062
23:11:23|15.6987
23:11:24|15.6899
23:11:25|15.6949
23:11:26|15.7055
23:11:27|15.7032
23:11:28|15.697
23:11:29|15.6934
23:11:30|15.7096
23:11:32|15.7119
23:11:32|15.7214
23:11:34|15.7203
23:11:35|15.7166
23:11:36|15.7151
23:11:37|15.7151
23:11:38|15.713
23:11:39|15.7153
23:11:40|15.7158
23:11:40|15.7232
23:11:41|15.7281
23:11:43|15.7219
23:11:44|15.7296
23:11:45|15.7392
23:11:45|15.7338
23:11:47|15.7348
23:11:48|15.7366
23:11:49|15.74
23:11:50|15.7465
23:11:50|15.7523
23:11:52|15.75
23:11:53|15.7452
23:11:53|15.7408
23:11:55|15.7269
23:11:57|15.7379
23:11:58|15.7448
23:12:00|15.7563
23:12:00|15.7531
23:12:01|15.7277
23:12:03|15.7372
23:12:04|15.7321
23:12:06|15.7374
23:12:07|15.743
23:12:08|15.7412
23:12:09|15.7371
23:12:10|15.7412
23:12:11|15.7443
23:12:12|15.7444
23:12:13|15.7421
23:12:14|15.7433
23:12:15|15.7444
23:12:16|15.7446
23:12:17|15.7408
23:12:18|15.7321
23:12:19|15.7271
23:12:20|15.7214
23:12:21|15.7176
23:12:22|15.7119
23:12:24|15.7104
23:12:24|15.709
23:12:25|15.7157
23:12:26|15.7108
23:12:28|15.71
23:12:28|15.708
23:12:29|15.7047
23:12:30|15.7026
23:12:31|15.7139
23:12:33|15.7096
23:12:34|15.7104
23:12:34|15.7104
23:12:35|15.716
23:12:37|15.7164
23:12:37|15.7264
23:12:38|15.7287
23:12:39|15.7372
23:12:41|15.7403
23:12:41|15.7403
23:12:42|15.73
23:12:43|15.7349
23:12:45|15.7174
23:12:46|15.7265
23:12:46|15.7231
23:12:47|15.7189
23:12:48|15.718
23:12:49|15.7183
23:12:51|15.7156
23:12:51|15.7119
23:12:52|15.7001
23:12:54|15.697
23:12:54|15.7063
23:12:56|15.6994
23:12:57|15.7042
23:12:58|15.7015
23:13:00|15.7023
23:13:01|15.7042
23:13:02|15.6966
23:13:03|15.6901
23:13:04|15.705
23:13:06|15.7107
23:13:07|15.7148
23:13:08|15.7146
23:13:09|15.7085
23:13:11|15.7109
23:13:12|15.7109
23:13:13|15.7125
23:13:14|15.72
23:13:15|15.7311
23:13:16|15.7343
23:13:17|15.7349
23:13:18|15.7413
23:13:19|15.734
23:13:20|15.7378
23:13:22|15.7487
23:13:22|15.7441
23:13:23|15.7494
23:13:24|15.746
23:13:25|15.7454
23:13:26|15.7314
23:13:27|15.7422
23:13:28|15.7435
23:13:29|15.7478
23:13:31|15.745
23:13:32|15.7471
23:13:32|15.7479
23:13:33|15.7498
23:13:35|15.77
23:13:36|15.7826
23:13:37|15.7756
23:13:38|15.7649
23:13:39|15.7654
23:13:40|15.768
23:13:41|15.7797
23:13:42|15.7807
23:13:43|15.7851
23:13:44|15.7941
23:13:45|15.7974
23:13:46|15.8048
23:13:47|15.8045
23:13:48|15.7963
23:13:49|15.7985
23:13:50|15.7885
23:13:51|15.7984
23:13:52|15.7888
23:13:53|15.7748
23:13:54|15.779
23:13:55|15.7786
23:13:56|15.7868
23:13:57|15.7868
23:13:58|15.7763
23:14:00|15.7769
23:14:00|15.7867
23:14:02|15.7891
23:14:03|15.7979
23:14:04|15.8036
23:14:05|15.8048
23:14:06|15.7968
23:14:07|15.8033
23:14:08|15.8118
23:14:09|15.8044
23:14:10|15.8119
23:14:11|15.8153
23:14:12|15.8065
23:14:13|15.8104
23:14:14|15.8096
23:14:15|15.811
23:14:17|15.8117
23:14:17|15.8021
23:14:18|15.8083
23:14:19|15.8045
23:14:20|15.8085
23:14:21|15.7937
23:14:22|15.7923
23:14:23|15.8009
23:14:24|15.7919
23:14:25|15.7886
23:14:27|15.7746
23:14:28|15.773
23:14:29|15.7871
23:14:30|15.7871
23:14:31|15.7843
23:14:32|15.7875
23:14:33|15.7895
23:14:34|15.7888
23:14:35|15.7899
23:14:37|15.7985
23:14:38|15.7989
23:14:39|15.812
23:14:39|15.8149
23:14:41|15.8161
23:14:41|15.8143
23:14:43|15.812
23:14:44|15.8116
23:14:45|15.8173
23:14:46|15.8071
23:14:47|15.794
23:14:48|15.7955
23:14:49|15.7891
23:14:50|15.7876
23:14:51|15.7914
23:14:52|15.7914
23:14:53|15.791
23:14:54|15.7849
23:14:55|15.7871
23:14:56|15.7881
23:14:57|15.7846
23:14:58|15.7856
23:15:00|15.7819
23:15:00|15.7913
23:15:02|15.786
23:15:03|15.8019
23:15:04|15.801
23:15:05|15.8171
23:15:06|15.8136
23:15:08|15.8253
23:15:09|15.8302
23:15:10|15.8359
23:15:12|15.8495
23:15:13|15.8525
23:15:14|15.8424
23:15:15|15.8424
23:15:16|15.8449
23:15:17|15.8468
23:15:18|15.8573
23:15:19|15.862
23:15:20|15.8579
23:15:21|15.8254
23:15:22|15.8354
23:15:23|15.8448
23:15:24|15.8441
23:15:25|15.842
23:15:26|15.8475
23:15:27|15.8428
23:15:28|15.8488
23:15:29|15.8565
23:15:30|15.8589
23:15:31|15.8616
23:15:32|15.8611
23:15:33|15.8624
23:15:34|15.8625
23:15:35|15.8647
23:15:36|15.8636
23:15:37|15.8691
23:15:38|15.87
23:15:39|15.89
23:15:40|15.9082
23:15:42|15.9022
23:15:43|15.8952
23:15:43|15.8897
23:15:44|15.8867
23:15:46|15.8638
23:15:47|15.8592
23:15:48|15.8668
23:15:49|15.8844
23:15:50|15.8697
23:15:52|15.8907
23:15:53|15.8925
23:15:54|15.8891
23:15:54|15.8866
23:15:55|15.8831
23:15:56|15.885
23:15:58|15.8811
23:15:59|15.8796
23:16:00|15.8695
23:16:01|15.8679
23:16:01|15.8668
23:16:03|15.8876
23:16:04|15.8858
23:16:05|15.8834
23:16:06|15.8873
23:16:07|15.8834
23:16:08|15.8866
23:16:09|15.8892
23:16:10|15.8728
23:16:12|15.8661
23:16:13|15.8609
23:16:14|15.8596
23:16:14|15.8544
23:16:16|15.8467
23:16:17|15.852
23:16:18|15.8488
23:16:19|15.8495
23:16:20|15.8508
23:16:21|15.845
23:16:22|15.85
23:16:23|15.8524
23:16:24|15.8455
23:16:25|15.8509
23:16:26|15.8465
23:16:26|15.8397
23:16:27|15.8366
23:16:29|15.8346
23:16:30|15.8387
23:16:32|15.8331
23:16:32|15.8434
23:16:33|15.8358
23:16:34|15.838
23:16:35|15.8302
23:16:36|15.8239
23:16:37|15.8298
23:16:38|15.8325
23:16:39|15.8251
23:16:40|15.8155
23:16:41|15.8257
23:16:42|15.8176
23:16:43|15.8155
23:16:44|15.814
23:16:45|15.8078
23:16:46|15.8
23:16:47|15.7913
23:16:48|15.7958
23:16:49|15.7964
23:16:51|15.7961
23:16:52|15.7961
23:16:53|15.8166
23:16:54|15.8178
23:16:54|15.8251
23:16:56|15.8321
23:16:57|15.8151
23:16:57|15.8117
23:16:59|15.8154
23:16:59|15.8125
23:17:00|15.8085
23:17:03|15.7992
23:17:04|15.8004
23:17:06|15.8096
23:17:07|15.8126
23:17:07|15.8073
23:17:09|15.8046
23:17:09|15.7998
23:17:11|15.801
23:17:12|15.792
23:17:12|15.7901
23:17:14|15.7848
23:17:16|15.7825
23:17:16|15.7825
23:17:17|15.7787
23:17:18|15.7856
23:17:19|15.7825
23:17:20|15.7748
23:17:21|15.7797
23:17:22|15.789
23:17:23|15.7893
23:17:25|15.8102
23:17:26|15.8056
23:17:26|15.803
23:17:27|15.8041
23:17:30|15.8013
23:17:30|15.8
23:17:31|15.8024
23:17:32|15.803
23:17:33|15.8241
23:17:34|15.8333
23:17:35|15.8276
23:17:36|15.8232
23:17:37|15.8279
23:17:38|15.8227
23:17:39|15.8238
23:17:40|15.8242
23:17:41|15.8249
23:17:42|15.8239
23:17:43|15.8239
23:17:44|15.8298
23:17:45|15.83
23:17:46|15.8233
23:17:47|15.8268
23:17:48|15.8254
23:17:49|15.8454
23:17:50|15.8498
23:17:51|15.8559
23:17:52|15.8573
23:17:53|15.8556
23:17:54|15.8475
23:17:55|15.8436
23:17:56|15.8355
23:17:57|15.8349
23:17:58|15.8397
23:17:59|15.8407
23:18:00|15.839
23:18:01|15.81
23:18:02|15.8261
23:18:03|15.8332
23:18:04|15.8368
23:18:05|15.8345
23:18:07|15.8238
23:18:08|15.8221
23:18:10|15.8335
23:18:11|15.8299
23:18:13|15.8269
23:18:13|15.8295
23:18:14|15.8269
23:18:15|15.8315
23:18:16|15.834
23:18:17|15.8309
23:18:18|15.8309
23:18:19|15.8367
23:18:20|15.854
23:18:21|15.8462
23:18:22|15.8605
23:18:23|15.8551
23:18:24|15.8661
23:18:25|15.8763
23:18:26|15.865
23:18:27|15.8777
23:18:28|15.8536
23:18:29|15.8631
23:18:30|15.8621
23:18:31|15.8604
23:18:32|15.8553
23:18:33|15.839
23:18:34|15.8459
23:18:35|15.8575
23:18:36|15.8575
23:18:37|15.8573
23:18:38|15.8597
23:18:39|15.8657
23:18:40|15.86
23:18:41|15.8592
23:18:42|15.8546
23:18:43|15.8521
23:18:44|15.8425
23:18:45|15.8348
23:18:46|15.8316
23:18:47|15.818
23:18:48|15.8167
23:18:49|15.8202
23:18:50|15.822
23:18:51|15.8282
23:18:52|15.8283
23:18:53|15.8209
23:18:54|15.8195
23:18:55|15.8154
23:18:56|15.8064
23:18:57|15.8063
23:18:58|15.8166
23:19:00|15.8108
23:19:00|15.8118
23:19:03|15.8097
23:19:03|15.812
23:19:04|15.8113
23:19:06|15.8247
23:19:08|15.8111
23:19:08|15.81
23:19:09|15.8052
23:19:10|15.8117
23:19:12|15.817
23:19:13|15.8265
23:19:13|15.8072
23:19:15|15.8086
23:19:16|15.8134
23:19:17|15.8265
23:19:17|15.8171
23:19:18|15.8177
23:19:21|15.8223
23:19:21|15.8281
23:19:22|15.8278
23:19:23|15.8262
23:19:24|15.8216
23:19:25|15.8216
23:19:26|15.8111
23:19:28|15.8074
23:19:29|15.8052
23:19:30|15.8024
23:19:31|15.805
23:19:32|15.8098
23:19:33|15.8066
23:19:34|15.8066
23:19:34|15.8094
23:19:36|15.8105
23:19:37|15.8055
23:19:38|15.8052
23:19:39|15.8085
23:19:40|15.8054
23:19:41|15.8062
23:19:41|15.8053
23:19:42|15.8051
23:19:43|15.8054
23:19:45|15.8054
23:19:46|15.8051
23:19:47|15.8084
23:19:47|15.8098
23:19:49|15.8194
23:19:49|15.8216
23:19:50|15.8223
23:19:51|15.8228
23:19:54|15.8162
23:19:54|15.8096
23:19:55|15.8069
23:19:56|15.8062
23:19:57|15.8128
23:19:58|15.8116
23:19:59|15.8128
23:20:00|15.8175
23:20:01|15.8175
23:20:02|15.8228
23:20:03|15.8261
23:20:05|15.8249
23:20:06|15.8242
23:20:08|15.8116
23:20:08|15.811
23:20:09|15.8146
23:20:10|15.8185
23:20:12|15.8254
23:20:13|15.8291
23:20:14|15.8353
23:20:15|15.8306
23:20:16|15.8311
23:20:18|15.8402
23:20:18|15.8424
23:20:19|15.8431
23:20:20|15.8449
23:20:21|15.8477
23:20:22|15.8335
23:20:23|15.8327
23:20:24|15.8396
23:20:25|15.8414
23:20:26|15.8304
23:20:27|15.8357
23:20:28|15.8326
23:20:29|15.8302
23:20:30|15.8167
23:20:31|15.8255
23:20:32|15.8185
23:20:33|15.8154
23:20:35|15.8154
23:20:35|15.8227
23:20:36|15.8226
23:20:38|15.8218
23:20:40|15.8382
23:20:40|15.8381
23:20:41|15.8372
23:20:42|15.8444
23:20:43|15.8416
23:20:44|15.8507
23:20:45|15.8507
23:20:46|15.8501
23:20:47|15.8573
23:20:48|15.86
23:20:49|15.8683
23:20:50|15.8707
23:20:51|15.8683
23:20:52|15.8647
23:20:53|15.8736
23:20:54|15.8705
23:20:55|15.8772
23:20:56|15.8767
23:20:57|15.8704
23:20:58|15.8737
23:20:59|15.8682
23:21:00|15.8789
23:21:01|15.8681
23:21:02|15.8658
23:21:03|15.8691
23:21:05|15.9
23:21:05|15.8971
23:21:07|15.8969
23:21:09|15.9057
23:21:09|15.9097
23:21:11|15.8984
23:21:12|15.8955
23:21:13|15.8961
23:21:15|15.8997
23:21:15|15.901
23:21:16|15.91
23:21:17|15.928
23:21:19|15.9136
23:21:21|15.8789
23:21:22|15.8735
23:21:22|15.8745
23:21:24|15.8934
23:21:25|15.8876
23:21:26|15.8763
23:21:27|15.8899
23:21:28|15.8969
23:21:29|15.9059
23:21:29|15.9082
23:21:31|15.913
23:21:32|15.9276
23:21:33|15.9299
23:21:34|15.9362
23:21:35|15.9521
23:21:36|15.9516
23:21:36|15.9476
23:21:38|15.937
23:21:38|15.9388
23:21:40|15.9264
23:21:41|15.928
23:21:42|15.9149
23:21:43|15.9109
23:21:43|15.9185
23:21:45|15.9154
23:21:47|15.9257
23:21:47|15.9304
23:21:48|15.9408
23:21:49|15.9455
23:21:51|15.932
23:21:51|15.9334
23:21:53|15.9281
23:21:54|15.9219
23:21:54|15.953
23:21:56|15.9532
23:21:56|15.9668
23:21:57|15.9784
23:21:58|15.9823
23:22:00|15.985
23:22:00|15.9822
23:22:02|15.9623
23:22:03|15.9627
23:22:04|15.961
23:22:05|15.9606
23:22:06|15.9801
23:22:07|15.9499
23:22:08|15.9474
23:22:10|15.9322
23:22:10|15.9331
23:22:12|15.9286
23:22:13|15.9326
23:22:14|15.9277
23:22:15|15.9261
23:22:17|15.9109
23:22:17|15.9108
23:22:19|15.9194
23:22:20|15.924
23:22:21|15.9209
23:22:22|15.9134
23:22:23|15.9134
23:22:23|15.9316
23:22:25|15.9229
23:22:26|15.9203
23:22:27|15.9183
23:22:28|15.9226
23:22:28|15.927
23:22:30|15.9277
23:22:31|15.9209
23:22:32|15.9146
23:22:33|15.9237
23:22:34|15.9217
23:22:35|15.9266
23:22:36|15.9233
23:22:37|15.9206
23:22:37|15.9177
23:22:39|15.9181
23:22:40|15.9181
23:22:41|15.9264
23:22:42|15.9385
23:22:43|15.9375
23:22:44|15.9375
23:22:45|15.9364
23:22:46|15.9398
23:22:47|15.9449
23:22:49|15.9443
23:22:49|15.9422
23:22:50|15.9421
23:22:51|15.9496
23:22:52|15.9536
23:22:53|15.9525
23:22:54|15.9511
23:22:55|15.9524
23:22:56|15.9525
23:22:57|15.9541
23:22:58|15.966
23:22:59|15.9669
23:23:00|15.9625
23:23:01|15.9661
23:23:02|15.9612
23:23:03|15.9631
23:23:04|15.96
23:23:05|15.9793
23:23:06|15.9771
23:23:07|15.9803
23:23:08|15.9792
23:23:10|15.9726
23:23:12|15.9644
23:23:13|15.9436
23:23:15|15.9485
23:23:16|15.9444
23:23:17|15.9538
23:23:18|15.9526
23:23:18|15.9685
23:23:21|15.9743
23:23:21|15.9702
23:23:23|15.9692
23:23:25|15.9713
23:23:25|15.9822
23:23:26|15.9716
23:23:27|15.972
23:23:28|15.95
23:23:29|15.9557
23:23:30|15.9552
23:23:31|15.9552
23:23:32|15.9593
23:23:33|15.9583
23:23:34|15.9706
23:23:35|15.9509
23:23:36|15.9546
23:23:37|15.9534
23:23:38|15.9465
23:23:39|15.9352
23:23:40|15.938
23:23:41|15.9352
23:23:42|15.9345
23:23:43|15.9464
23:23:44|15.943
23:23:45|15.9384
23:23:46|15.9344
23:23:47|15.9345
23:23:48|15.946
23:23:49|15.9554
23:23:50|15.9591
23:23:51|15.9616
23:23:52|15.9616
23:23:53|15.9667
23:23:54|15.9714
23:23:55|15.9733
23:23:56|15.9733
23:23:57|15.9734
23:23:58|15.9695
23:23:59|15.9696
23:24:00|15.9951
23:24:01|15.9806
23:24:02|15.9665
23:24:03|15.9696
23:24:04|15.9466
23:24:05|15.9362
23:24:07|15.9263
23:24:09|15.9283
23:24:10|15.9282
23:24:11|15.9247
23:24:13|15.9166
23:24:13|15.9229
23:24:14|15.932
23:24:15|15.9474
23:24:16|15.9447
23:24:17|15.936
23:24:18|15.9264
23:24:19|15.9315
23:24:20|15.9304
23:24:21|15.9707
23:24:22|15.9698
23:24:24|15.9496
23:24:24|15.952
23:24:25|15.9521
23:24:27|15.9711
23:24:29|15.9692
23:24:30|15.9666
23:24:31|15.9625
23:24:32|15.9617
23:24:33|15.9671
23:24:34|15.9671
23:24:35|15.9699
23:24:36|15.9699
23:24:37|15.9708
23:24:38|15.97
23:24:39|15.9611
23:24:41|15.9579
23:24:41|15.9525
23:24:42|15.9523
23:24:43|15.9524
23:24:45|15.9514
23:24:45|15.9479
23:24:47|15.9545
23:24:48|15.9524
23:24:48|15.9571
23:24:49|15.9606
23:24:50|15.967
23:24:51|15.9671
23:24:53|15.97
23:24:53|15.9663
23:24:54|15.9597
23:24:55|15.9437
23:24:56|15.9545
23:24:57|15.9496
23:24:59|15.9475
23:24:59|15.9469
23:25:01|15.9467
23:25:01|15.943
23:25:03|15.9513
23:25:03|15.9526
23:25:04|15.9526
23:25:05|15.9466
23:25:07|15.9397
23:25:08|15.9241
23:25:09|15.931
23:25:10|15.9324
23:25:11|15.9353
23:25:12|15.9357
23:25:14|15.932
23:25:15|15.9346
23:25:16|15.9175
23:25:18|15.9212
23:25:18|15.9223
23:25:19|15.9252
23:25:20|15.9289
23:25:21|15.9174
23:25:22|15.9083
23:25:23|15.9026
23:25:24|15.9041
23:25:25|15.9065
23:25:27|15.9064
23:25:27|15.9078
23:25:29|15.9094
23:25:29|15.911
23:25:31|15.9129
23:25:32|15.9116
23:25:33|15.9089
23:25:34|15.9072
23:25:36|15.9064
23:25:36|15.9073
23:25:37|15.9057
23:25:39|15.9041
23:25:40|15.9041
23:25:41|15.8955
23:25:42|15.9006
23:25:43|15.9057
23:25:44|15.9018
23:25:46|15.9239
23:25:46|15.9343
23:25:47|15.9365
23:25:48|15.9348
23:25:49|15.9283
23:25:50|15.9216
23:25:51|15.9273
23:25:52|15.9248
23:25:53|15.9282
23:25:54|15.9234
23:25:55|15.93
23:25:56|15.9399
23:25:58|15.9462
23:25:58|15.9627
23:25:59|15.9517
23:26:01|15.9569
23:26:01|15.9726
23:26:02|15.9749
23:26:03|15.9677
23:26:04|15.972
23:26:05|15.972
23:26:06|15.9714
23:26:07|15.9695
23:26:08|15.9651
23:26:10|15.9695
23:26:11|15.9712
23:26:11|15.9815
23:26:13|15.9906
23:26:14|15.9821
23:26:16|15.98
23:26:16|15.9805
23:26:18|15.9843
23:26:19|15.9738
23:26:20|15.9808
23:26:21|15.9779
23:26:21|15.9877
23:26:23|15.9901
23:26:24|16.0069
23:26:24|16.0014
23:26:25|15.9925
23:26:27|15.979
23:26:28|15.983
23:26:29|15.9808
23:26:30|15.9816
23:26:31|15.9919
23:26:32|15.9909
23:26:33|15.9999
23:26:34|16.009
23:26:35|16.0118
23:26:36|16.0258
23:26:37|16.0158
23:26:39|16.0156
23:26:40|16.0131
23:26:41|16.0088
23:26:42|16.0013
23:26:43|16.003
23:26:44|16.0105
23:26:45|16.0119
23:26:46|16.0248
23:26:47|16.0308
23:26:49|16.0376
23:26:50|16.0388
23:26:50|16.0441
23:26:52|16.0463
23:26:52|16.0461
23:26:53|16.0414
23:26:54|16.0331
23:26:56|16.0326
23:26:56|16.0436
23:26:58|16.0437
23:26:59|16.0448
23:27:00|16.039
23:27:01|16.0371
23:27:02|16.0445
23:27:03|16.0506
23:27:04|16.058
23:27:05|16.0589
23:27:06|16.0614
23:27:07|16.0608
23:27:08|16.0582
23:27:09|16.0536
23:27:10|16.0296
23:27:11|16.0366
23:27:12|16.0412
23:27:14|16.0435
23:27:15|16.0541
23:27:16|16.0553
23:27:17|16.0511
23:27:18|16.0519
23:27:19|16.0568
23:27:20|16.0611
23:27:21|16.0686
23:27:22|16.0643
23:27:23|16.0654
23:27:25|16.0519
23:27:26|16.0455
23:27:27|16.051
23:27:28|16.0512
23:27:28|16.0512
23:27:29|16.0474
23:27:30|16.0594
23:27:32|16.0611
23:27:33|16.0266
23:27:33|16.0265
23:27:35|16.029
23:27:35|16.023
23:27:37|16.0233
23:27:38|16.0106
23:27:38|16.0222
23:27:39|16.0215
23:27:41|16.032
23:27:41|16.0416
23:27:42|16.0296
23:27:43|16.0339
23:27:45|16.0344
23:27:46|16.0492
23:27:47|16.0554
23:27:48|16.0554
23:27:49|16.0646
23:27:50|16.0581
23:27:51|16.07
23:27:52|16.0723
23:27:53|16.0688
23:27:54|16.07
23:27:55|16.0809
23:27:56|16.0886
23:27:58|16.0816
23:27:59|16.0741
23:28:00|16.0832
23:28:01|16.0817
23:28:03|16.0898
23:28:04|16.0985
23:28:05|16.1102
23:28:06|16.1046
23:28:07|16.1185
23:28:08|16.1108
23:28:10|16.0968
23:28:10|16.0913
23:28:11|16.0922
23:28:12|16.0871
23:28:13|16.1041
23:28:14|16.0883
23:28:16|16.085
23:28:17|16.0863
23:28:19|16.0782
23:28:19|16.093
23:28:20|16.1082
23:28:21|16.1125
23:28:23|16.1215
23:28:24|16.1233
23:28:25|16.1286
23:28:27|16.1409
23:28:27|16.1445
23:28:28|16.1412
23:28:29|16.1411
23:28:30|16.1515
23:28:31|16.1512
23:28:32|16.16
23:28:33|16.1618
23:28:34|16.1564
23:28:35|16.1575
23:28:37|16.1449
23:28:37|16.1526
23:28:39|16.129
23:28:40|16.1361
23:28:41|16.1363
23:28:42|16.1308
23:28:43|16.125
23:28:44|16.1254
23:28:46|16.1208
23:28:46|16.125
23:28:47|16.1187
23:28:48|16.11
23:28:49|16.11
23:28:50|16.0872
23:28:51|16.1029
23:28:52|16.1009
23:28:53|16.0957
23:28:54|16.0887
23:28:55|16.0933
23:28:56|16.0961
23:28:57|16.1003
23:28:58|16.1005
23:28:59|16.1113
23:29:00|16.1189
23:29:01|16.1283
23:29:03|16.13
23:29:04|16.1423
23:29:06|16.144
23:29:06|16.1468
23:29:07|16.16
23:29:08|16.155
23:29:10|16.1541
23:29:11|16.1456
23:29:13|16.1476
23:29:13|16.1344
23:29:14|16.1216
23:29:16|16.1182
23:29:17|16.1104
23:29:18|16.1007
23:29:18|16.0939
23:29:20|16.0938
23:29:21|16.105
23:29:23|16.1102
23:29:23|16.1039
23:29:24|16.1
23:29:26|16.101
23:29:28|16.1194
23:29:28|16.1084
23:29:29|16.1006
23:29:30|16.1069
23:29:31|16.0981
23:29:32|16.0973
23:29:34|16.0863
23:29:35|16.0926
23:29:35|16.0909
23:29:37|16.0978
23:29:38|16.1102
23:29:39|16.127
23:29:39|16.1306
23:29:41|16.1229
23:29:42|16.1224
23:29:43|16.12
23:29:44|16.1216
23:29:45|16.1307
23:29:46|16.1257
23:29:46|16.111
23:29:47|16.1034
23:29:48|16.1068
23:29:50|16.1004
23:29:50|16.0927
23:29:52|16.0925
23:29:53|16.0955
23:29:53|16.0993
23:29:54|16.113
23:29:56|16.1082
23:29:57|16.1112
23:29:58|16.1147
23:29:59|16.1086
23:29:59|16.1127
23:30:01|16.113
23:30:03|16.1005
23:30:03|16.0892
23:30:04|16.0839
23:30:05|16.0777
23:30:06|16.0818
23:30:07|16.0956
23:30:08|16.0873
23:30:09|16.0812
23:30:10|16.0742
23:30:11|16.09
23:30:12|16.0965
23:30:14|16.0965
23:30:14|16.0935
23:30:15|16.1126
23:30:16|16.1092
23:30:19|16.115
23:30:19|16.115
23:30:20|16.1147
23:30:22|16.132
23:30:23|16.144
23:30:24|16.1385
23:30:25|16.1313
23:30:26|16.1199
23:30:27|16.1258
23:30:29|16.124
23:30:29|16.1235
23:30:30|16.1055
23:30:31|16.1051
23:30:32|16.1012
23:30:33|16.1066
23:30:34|16.1075
23:30:35|16.1109
23:30:36|16.1219
23:30:37|16.1199
23:30:38|16.112
23:30:39|16.1049
23:30:40|16.0928
23:30:41|16.0931
23:30:42|16.0888
23:30:43|16.114
23:30:44|16.1177
23:30:45|16.1332
23:30:47|16.1267
23:30:47|16.1186
23:30:48|16.1219
23:30:49|16.1195
23:30:50|16.1161
23:30:51|16.113
23:30:52|16.113
23:30:53|16.1114
23:30:54|16.1129
23:30:55|16.1185
23:30:56|16.131
23:30:57|16.1286
23:30:58|16.113
23:31:00|16.1274
23:31:01|16.1244
23:31:02|16.1186
23:31:03|16.0971
23:31:04|16.0942
23:31:05|16.089
23:31:06|16.1026
23:31:07|16.0847
23:31:07|16.0817
23:31:09|16.0776
23:31:10|16.0789
23:31:11|16.0695
23:31:12|16.0581
23:31:13|16.0607
23:31:14|16.0731
23:31:15|16.0606
23:31:16|16.0617
23:31:17|16.0576
23:31:18|16.0586
23:31:19|16.0501
23:31:20|16.0457
23:31:22|16.0445
23:31:22|16.0428
23:31:24|16.0377
23:31:26|16.0309
23:31:26|16.0337
23:31:27|16.0125
23:31:28|16.0315
23:31:29|16.0279
23:31:30|16.0271
23:31:31|16.024
23:31:32|16.025
23:31:33|16.0262
23:31:34|16.0223
23:31:36|16.0239
23:31:37|16.0209
23:31:38|16.0114
23:31:39|16.0204
23:31:39|16.0223
23:31:41|16.022
23:31:42|16.0213
23:31:43|16.0226
23:31:44|16.0277
23:31:44|16.0263
23:31:46|16.0188
23:31:47|16.0184
23:31:48|16.0146
23:31:49|16.0083
23:31:50|16.0247
23:31:50|16.0236
23:31:52|16.017
23:31:53|16.0231
23:31:54|16.0234
23:31:55|16.0232
23:31:56|16.0165
23:31:57|16.0165
23:31:58|16.0118
23:31:59|16.0112
23:32:00|16.0125
23:32:01|16.0074
23:32:02|16.0169
23:32:03|16.0353
23:32:04|16.0386
23:32:05|16.0365
23:32:06|16.0296
23:32:07|16.0271
23:32:09|16.0328
23:32:09|16.0334
23:32:10|16.0435
23:32:11|16.0489
23:32:12|16.0521
23:32:13|16.0671
23:32:15|16.0528
23:32:16|16.0461
23:32:17|16.0519
23:32:18|16.0443
23:32:20|16.049
23:32:21|16.0414
23:32:21|16.0363
23:32:22|16.0416
23:32:24|16.0471
23:32:26|16.0435
23:32:27|16.0536
23:32:28|16.0589
23:32:29|16.0675
23:32:29|16.0747
23:32:30|16.0815
23:32:32|16.103
23:32:33|16.0941
23:32:33|16.0933
23:32:35|16.0777
23:32:36|16.0893
23:32:37|16.0921
23:32:37|16.0935
23:32:38|16.0767
23:32:40|16.0805
23:32:40|16.0921
23:32:42|16.0946
23:32:43|16.0913
23:32:43|16.085
23:32:45|16.0864
23:32:46|16.0864
23:32:47|16.065
23:32:47|16.0705
23:32:48|16.0625
23:32:49|16.0671
23:32:50|16.0732
23:32:51|16.0789
23:32:53|16.0781
23:32:54|16.0786
23:32:55|16.0782
23:32:56|16.0811
23:32:57|16.0811
23:32:58|16.0813
23:32:59|16.0787
23:33:00|16.0887
23:33:01|16.0924
23:33:03|16.0887
23:33:03|16.0887
23:33:05|16.0934
23:33:06|16.0939
23:33:06|16.0899
23:33:07|16.083
23:33:08|16.0776
23:33:09|16.0757
23:33:10|16.082
23:33:12|16.0853
23:33:13|16.0848
23:33:14|16.0779
23:33:15|16.0698
23:33:16|16.0709
23:33:18|16.0779
23:33:19|16.0627
23:33:20|16.0651
23:33:21|16.0797
23:33:23|16.0807
23:33:24|16.0799
23:33:25|16.0743
23:33:26|16.0728
23:33:27|16.0878
23:33:28|16.0898
23:33:30|16.0921
23:33:31|16.0898
23:33:33|16.0973
23:33:33|16.0939
23:33:34|16.092
23:33:36|16.093
23:33:36|16.0988
23:33:38|16.0951
23:33:39|16.0989
23:33:39|16.0982
23:33:40|16.0987
23:33:41|16.0993
23:33:43|16.0886
23:33:44|16.086
23:33:45|16.0848
23:33:45|16.0853
23:33:47|16.0853
23:33:47|16.085
23:33:48|16.0722
23:33:50|16.0799
23:33:50|16.0521
23:33:52|16.0649
23:33:53|16.0685
23:33:54|16.0665
23:33:55|16.0565
23:33:57|16.053
23:33:58|16.0467
23:33:58|16.0475
23:34:00|16.0678
23:34:01|16.0635
23:34:01|16.0562
23:34:02|16.0561
23:34:04|16.0561
23:34:05|16.0568
23:34:06|16.0594
23:34:07|16.0531
23:34:07|16.0437
23:34:08|16.0456
23:34:10|16.0482
23:34:11|16.0492
23:34:11|16.041
23:34:12|16.0409
23:34:13|16.0253
23:34:14|16.0256
23:34:16|16.0196
23:34:18|16.0253
23:34:19|16.0323
23:34:21|16.0147
23:34:22|16.0068
23:34:23|16.0075
23:34:24|16.0042
23:34:26|16.009
23:34:27|16.005
23:34:27|16.0017
23:34:29|16.0068
23:34:30|15.9976
23:34:31|15.976
23:34:32|15.9751
23:34:33|15.979
23:34:34|15.9938
23:34:35|15.9982
23:34:36|15.9722
23:34:37|15.9893
23:34:38|15.9873
23:34:39|15.9816
23:34:40|15.9808
23:34:41|15.9794
23:34:42|15.9772
23:34:43|15.9773
23:34:44|15.9774
23:34:45|15.9792
23:34:46|15.9743
23:34:47|15.9937
23:34:48|15.9842
23:34:49|15.99
23:34:50|15.99
23:34:51|15.9872
23:34:52|15.9829
23:34:53|16.0062
23:34:54|16.0063
23:34:55|16.0197
23:34:56|16.0194
23:34:57|16.0191
23:34:59|15.9985
23:35:00|16.0032
23:35:00|16.018
23:35:01|16.0128
23:35:02|15.9981
23:35:04|15.9952
23:35:05|15.9957
23:35:06|15.994
23:35:07|16.004
23:35:08|15.99
23:35:09|15.9882
23:35:11|15.9856
23:35:11|15.9885
23:35:12|15.986
23:35:13|15.986
23:35:15|15.9729
23:35:15|15.9677
23:35:16|15.9682
23:35:17|15.9634
23:35:18|15.9545
23:35:20|15.9439
23:35:22|15.9683
23:35:23|15.9605
23:35:24|15.9638
23:35:25|15.9466
23:35:26|15.9438
23:35:28|15.9401
23:35:29|15.947
23:35:30|15.9402
23:35:31|15.93
23:35:32|15.928
23:35:33|15.9312
23:35:34|15.9168
23:35:35|15.9212
23:35:37|15.9273
23:35:38|15.9338
23:35:39|15.9339
23:35:39|15.9336
23:35:41|15.9255
23:35:42|15.9136
23:35:42|15.9134
23:35:43|15.9096
23:35:45|15.9084
23:35:46|15.9088
23:35:47|15.9088
23:35:48|15.9307
23:35:49|15.9327
23:35:50|15.9205
23:35:52|15.9357
23:35:52|15.9393
23:35:53|15.9433
23:35:55|15.9425
23:35:56|15.9347
23:35:56|15.9241
23:35:58|15.9287
23:35:59|15.9375
23:35:59|15.9414
23:36:01|15.9309
23:36:02|15.9169
23:36:02|15.9166
23:36:04|15.9209
23:36:05|15.9139
23:36:06|15.907
23:36:07|15.9061
23:36:08|15.8861
23:36:09|15.879
23:36:10|15.8856
23:36:11|15.9058
23:36:12|15.8986
23:36:13|15.8965
23:36:15|15.9025
23:36:15|15.8863
23:36:16|15.8868
23:36:17|15.8881
23:36:19|15.8729
23:36:19|15.8729
23:36:21|15.8729
23:36:22|15.8809
23:36:24|15.8744
23:36:24|15.8617
23:36:25|15.8605
23:36:26|15.8543
23:36:27|15.8665
23:36:28|15.8561
23:36:29|15.8707
23:36:31|15.8786
23:36:33|15.8808
23:36:33|15.8788
23:36:34|15.8761
23:36:35|15.8792
23:36:36|15.8669
23:36:37|15.8427
23:36:38|15.8428
23:36:39|15.8592
23:36:40|15.848
23:36:41|15.8401
23:36:43|15.8562
23:36:44|15.8433
23:36:45|15.8414
23:36:46|15.8283
23:36:47|15.8447
23:36:47|15.8334
23:36:49|15.8308
23:36:51|15.841
23:36:51|15.8236
23:36:52|15.8353
23:36:53|15.8437
23:36:54|15.8353
23:36:55|15.8353
23:36:56|15.8518
23:36:57|15.8488
23:36:58|15.8524
23:36:59|15.8504
23:37:00|15.8504
23:37:01|15.8412
23:37:02|15.8448
23:37:03|15.8429
23:37:04|15.8522
23:37:05|15.8494
23:37:06|15.846
23:37:07|15.8489
23:37:08|15.8519
23:37:09|15.8609
23:37:10|15.8568
23:37:12|15.8723
23:37:12|15.8822
23:37:14|15.875
23:37:15|15.8772
23:37:16|15.8645
23:37:17|15.8666
23:37:18|15.8562
23:37:19|15.8542
23:37:19|15.8493
23:37:21|15.8484
23:37:22|15.8485
23:37:23|15.8542
23:37:25|15.8493
23:37:25|15.8452
23:37:27|15.8473
23:37:28|15.8507
23:37:28|15.8451
23:37:30|15.8488
23:37:31|15.8442
23:37:32|15.8401
23:37:32|15.8293
23:37:34|15.8292
23:37:35|15.8323
23:37:37|15.8278
23:37:37|15.8277
23:37:38|15.8227
23:37:39|15.8271
23:37:41|15.8349
23:37:42|15.8221
23:37:43|15.8246
23:37:44|15.8204
23:37:45|15.8159
23:37:45|15.8164
23:37:47|15.8043
23:37:48|15.8007
23:37:49|15.8258
23:37:51|15.8273
23:37:51|15.8228
23:37:52|15.8228
23:37:53|15.8304
23:37:54|15.8285
23:37:55|15.8196
23:37:56|15.825
23:37:57|15.8346
23:37:58|15.8347
23:37:59|15.8362
23:38:00|15.8357
23:38:01|15.8348
23:38:02|15.8416
23:38:04|15.8464
23:38:05|15.8483
23:38:06|15.8405
23:38:06|15.8481
23:38:07|15.8352
23:38:09|15.8355
23:38:09|15.8227
23:38:10|15.8148
23:38:12|15.8077
23:38:12|15.8018
23:38:13|15.8001
23:38:15|15.8132
23:38:16|15.8074
23:38:17|15.8036
23:38:17|15.8027
23:38:19|15.8056
23:38:20|15.7981
23:38:22|15.7778
23:38:23|15.7939
23:38:23|15.7908
23:38:25|15.7873
23:38:27|15.7921
23:38:27|15.791
23:38:29|15.7997
23:38:30|15.8021
23:38:30|15.8021
23:38:32|15.8
23:38:33|15.8018
23:38:34|15.8078
23:38:34|15.8003
23:38:36|15.794
23:38:37|15.7982
23:38:38|15.793
23:38:39|15.7966
23:38:40|15.7919
23:38:42|15.7813
23:38:42|15.7878
23:38:43|15.787
23:38:44|15.8028
23:38:45|15.7983
23:38:46|15.8026
23:38:47|15.8351
23:38:48|15.8291
23:38:49|15.8317
23:38:50|15.8317
23:38:51|15.8297
23:38:52|15.836
23:38:53|15.8466
23:38:55|15.845
23:38:56|15.8406
23:38:56|15.8399
23:38:58|15.8438
23:38:58|15.8503
23:39:00|15.8507
23:39:01|15.8507
23:39:02|15.8428
23:39:03|15.8584
23:39:04|15.8581
23:39:05|15.8654
23:39:07|15.882
23:39:07|15.8839
23:39:08|15.8821
23:39:09|15.879
23:39:10|15.8726
23:39:11|15.8873
23:39:12|15.8764
23:39:13|15.8729
23:39:14|15.8529
23:39:15|15.8586
23:39:16|15.8677
23:39:17|15.8751
23:39:18|15.8715
23:39:19|15.8681
23:39:20|15.8597
23:39:22|15.8456
23:39:23|15.8429
23:39:23|15.8419
23:39:24|15.8458
23:39:27|15.8449
23:39:28|15.8505
23:39:29|15.8515
23:39:30|15.8534
23:39:32|15.864
23:39:32|15.864
23:39:33|15.864
23:39:34|15.864
23:39:35|15.8665
23:39:36|15.86
23:39:37|15.8419
23:39:38|15.8333
23:39:39|15.8379
23:39:40|15.8376
23:39:41|15.8348
23:39:42|15.8392
23:39:43|15.8381
23:39:44|15.8425
23:39:45|15.8529
23:39:46|15.8504
23:39:47|15.8504
23:39:48|15.8633
23:39:49|15.8633
23:39:50|15.8628
23:39:51|15.8618
23:39:52|15.8733
23:39:53|15.878
23:39:54|15.8715
23:39:55|15.8671
23:39:56|15.8719
23:39:57|15.8742
23:39:58|15.8746
23:39:59|15.8764
23:40:01|15.8938
23:40:01|15.8913
23:40:03|15.8916
23:40:03|15.8955
23:40:05|15.8949
23:40:06|15.8894
23:40:07|15.8856
23:40:08|15.8856
23:40:09|15.8774
23:40:10|15.878
23:40:11|15.8587
23:40:12|15.8514
23:40:13|15.8565
23:40:13|15.8529
23:40:15|15.845
23:40:16|15.8477
23:40:17|15.8579
23:40:18|15.8479
23:40:19|15.848
23:40:20|15.8495
23:40:21|15.8526
23:40:22|15.8593
23:40:24|15.8578
23:40:25|15.8546
23:40:26|15.8546
23:40:28|15.855
23:40:29|15.8518
23:40:31|15.8372
23:40:32|15.8431
23:40:33|15.8461
23:40:34|15.8419
23:40:35|15.8356
23:40:36|15.8257
23:40:37|15.8219
23:40:37|15.8273
23:40:39|15.8278
23:40:39|15.8368
23:40:41|15.8368
23:40:42|15.8388
23:40:42|15.8358
23:40:44|15.8353
23:40:45|15.8345
23:40:45|15.8368
23:40:47|15.8368
23:40:48|15.8384
23:40:49|15.8296
23:40:49|15.8256
23:40:51|15.8256
23:40:52|15.8298
23:40:53|15.8345
23:40:53|15.8442
23:40:55|15.8497
23:40:56|15.8376
23:40:56|15.8383
23:40:58|15.8414
23:40:59|15.8398
23:40:59|15.8428
23:41:01|15.8442
23:41:01|15.8396
23:41:03|15.8346
23:41:04|15.8497
23:41:04|15.8476
23:41:06|15.844
23:41:08|15.8522
23:41:08|15.8608
23:41:09|15.8582
23:41:10|15.8555
23:41:11|15.8566
23:41:12|15.8529
23:41:14|15.8527
23:41:14|15.8609
23:41:15|15.854
23:41:16|15.8575
23:41:17|15.8652
23:41:18|15.8751
23:41:19|15.86
23:41:20|15.8502
23:41:21|15.86
23:41:22|15.8578
23:41:23|15.8568
23:41:24|15.8542
23:41:25|15.8506
23:41:26|15.8468
23:41:28|15.8415
23:41:30|15.8458
23:41:30|15.8494
23:41:31|15.8482
23:41:32|15.8402
23:41:34|15.8397
23:41:34|15.8397
23:41:36|15.8448
23:41:38|15.8247
23:41:38|15.8297
23:41:39|15.8364
23:41:40|15.8397
23:41:42|15.8561
23:41:43|15.8494
23:41:44|15.8462
23:41:45|15.8474
23:41:46|15.8459
23:41:47|15.8474
23:41:48|15.8465
23:41:48|15.8417
23:41:49|15.8411
23:41:51|15.8469
23:41:52|15.8458
23:41:52|15.846
23:41:55|15.8417
23:41:55|15.842
23:41:56|15.8478
23:41:57|15.8491
23:41:58|15.8495
23:41:59|15.8495
23:42:00|15.8556
23:42:01|15.858
23:42:02|15.8535
23:42:03|15.8535
23:42:04|15.8551
23:42:05|15.8502
23:42:06|15.8667
23:42:08|15.8749
23:42:09|15.8749
23:42:10|15.8756
23:42:10|15.8757
23:42:13|15.8816
23:42:13|15.8816
23:42:14|15.8917
23:42:15|15.9014
23:42:17|15.9071
23:42:18|15.9018
23:42:19|15.9068
23:42:20|15.9004
23:42:21|15.9014
23:42:22|15.8983
23:42:22|15.903
23:42:24|15.9133
23:42:25|15.9037
23:42:25|15.9048
23:42:28|15.9032
23:42:29|15.9019
23:42:31|15.9171
23:42:31|15.9192
23:42:32|15.9033
23:42:33|15.915
23:42:35|15.9158
23:42:36|15.9143
23:42:37|15.9018
23:42:39|15.8993
23:42:40|15.891
23:42:42|15.8929
23:42:42|15.8972
23:42:43|15.9025
23:42:44|15.9037
23:42:45|15.9127
23:42:46|15.9113
23:42:48|15.8933
23:42:49|15.8795
23:42:50|15.8862
23:42:51|15.8796
23:42:52|15.879
23:42:53|15.881
23:42:54|15.8809
23:42:55|15.8861
23:42:55|15.8835
23:42:57|15.8758
23:42:58|15.8808
23:42:59|15.8804
23:43:00|15.8908
23:43:01|15.8908
23:43:01|15.8963
23:43:02|15.8908
23:43:03|15.8853
23:43:05|15.8915
23:43:06|15.8966
23:43:06|15.8979
23:43:09|15.9035
23:43:09|15.924
23:43:10|15.9196
23:43:11|15.9171
23:43:12|15.9205
23:43:13|15.911
23:43:14|15.8984
23:43:15|15.8961
23:43:16|15.8936
23:43:17|15.8912
23:43:18|15.8965
23:43:19|15.8966
23:43:20|15.8824
23:43:21|15.8837
23:43:22|15.8817
23:43:23|15.8781
23:43:25|15.8937
23:43:26|15.9
23:43:27|15.9012
23:43:28|15.9016
23:43:28|15.9061
23:43:29|15.9043
23:43:32|15.9153
23:43:32|15.9092
23:43:33|15.9048
23:43:35|15.9096
23:43:36|15.9124
23:43:36|15.9093
23:43:39|15.9058
23:43:39|15.9234
23:43:40|15.9152
23:43:41|15.9152
23:43:43|15.9068
23:43:45|15.9166
23:43:45|15.9183
23:43:46|15.9178
23:43:47|15.9178
23:43:48|15.9349
23:43:49|15.9362
23:43:50|15.9298
23:43:52|15.9354
23:43:53|15.9322
23:43:55|15.9387
23:43:55|15.9325
23:43:56|15.9261
23:43:57|15.9262
23:43:58|15.9278
23:43:59|15.9344
23:44:00|15.937
23:44:01|15.9323
23:44:02|15.9256
23:44:03|15.9222
23:44:04|15.9278
23:44:05|15.9295
23:44:06|15.9365
23:44:07|15.9375
23:44:08|15.9413
23:44:09|15.9418
23:44:10|15.9382
23:44:11|15.943
23:44:13|15.9522
23:44:13|15.9587
23:44:16|15.95
23:44:16|15.9512
23:44:17|15.9527
23:44:18|15.9522
23:44:19|15.95
23:44:20|15.95
23:44:21|15.9518
23:44:22|15.954
23:44:23|15.9593
23:44:24|15.9599
23:44:25|15.9572
23:44:26|15.9533
23:44:28|15.9524
23:44:30|15.939
23:44:31|15.9416
23:44:32|15.9416
23:44:34|15.9317
23:44:34|15.9281
23:44:35|15.9249
23:44:36|15.9249
23:44:37|15.9215
23:44:38|15.9195
23:44:39|15.9151
23:44:40|15.9151
23:44:41|15.9211
23:44:42|15.9253
23:44:43|15.9196
23:44:45|15.8968
23:44:45|15.8957
23:44:46|15.9038
23:44:47|15.9042
23:44:49|15.8988
23:44:50|15.8901
23:44:51|15.8873
23:44:52|15.8922
23:44:53|15.8886
23:44:54|15.8817
23:44:54|15.8831
23:44:56|15.8872
23:44:57|15.8927
23:44:58|15.8913
23:44:59|15.8913
23:45:00|15.8868
23:45:01|15.8903
23:45:02|15.8701
23:45:03|15.8657
23:45:04|15.8625
23:45:05|15.85
23:45:06|15.8545
23:45:07|15.8627
23:45:08|15.8615
23:45:09|15.8614
23:45:10|15.8606
23:45:11|15.8637
23:45:12|15.8723
23:45:13|15.868
23:45:14|15.8622
23:45:15|15.864
23:45:16|15.86
23:45:17|15.8501
23:45:18|15.8412
23:45:19|15.8391
23:45:20|15.8448
23:45:21|15.8535
23:45:22|15.8553
23:45:23|15.864
23:45:24|15.8782
23:45:25|15.879
23:45:26|15.8855
23:45:27|15.8905
23:45:28|15.9005
23:45:29|15.8898
23:45:31|15.9103
23:45:32|15.9237
23:45:33|15.9185
23:45:35|15.9226
23:45:36|15.9253
23:45:36|15.9307
23:45:37|15.9318
23:45:38|15.9331
23:45:40|15.9307
23:45:40|15.9281
23:45:42|15.9492
23:45:44|15.9418
23:45:45|15.9575
23:45:45|15.9635
23:45:47|15.9605
23:45:48|15.9551
23:45:48|15.9454
23:45:50|15.9434
23:45:50|15.9445
23:45:51|15.946
23:45:53|15.9281
23:45:54|15.931
23:45:55|15.9482
23:45:56|15.9523
23:45:57|15.9346
23:45:58|15.9408
23:45:59|15.9485
23:46:00|15.95
23:46:01|15.9542
23:46:02|15.952
23:46:03|15.9425
23:46:04|15.9449
23:46:05|15.95
23:46:06|15.952
23:46:07|15.9416
23:46:08|15.9414
23:46:09|15.9528
23:46:10|15.9528
23:46:11|15.9621
23:46:12|15.9705
23:46:13|15.9731
23:46:14|15.9737
23:46:15|15.9767
23:46:17|15.9911
23:46:18|15.9854
23:46:18|15.9809
23:46:19|16.0002
23:46:20|16.0218
23:46:21|16.0213
23:46:23|16.0018
23:46:23|16.0048
23:46:25|16.0074
23:46:25|16.0058
23:46:26|16.0169
23:46:28|16.0191
23:46:28|16.0243
23:46:30|16.0118
23:46:31|16.0008
23:46:32|16.0108
23:46:34|16.0153
23:46:34|16.0122
23:46:36|16.018
23:46:37|15.9946
23:46:37|15.9976
23:46:38|16.0001
23:46:40|15.9948
23:46:41|15.9865
23:46:42|15.9741
23:46:43|15.9697
23:46:44|15.9722
23:46:45|15.9621
23:46:47|15.9564
23:46:48|15.9687
23:46:49|15.9785
23:46:50|15.9902
23:46:51|15.9883
23:46:52|15.981
23:46:54|15.9827
23:46:54|15.9727
23:46:55|15.9703
23:46:56|15.9768
23:46:58|15.9736
23:46:59|15.9848
23:47:00|15.9848
23:47:01|15.9865
23:47:02|15.972
23:47:04|15.9529
23:47:05|15.9529
23:47:06|15.9359
23:47:07|15.9395
23:47:08|15.9352
23:47:09|15.9304
23:47:10|15.9273
23:47:11|15.9272
23:47:12|15.9199
23:47:13|15.924
23:47:14|15.9306
23:47:15|15.9437
23:47:16|15.9529
23:47:17|15.9536
23:47:18|15.9482
23:47:19|15.949
23:47:20|15.9636
23:47:21|15.9638
23:47:22|15.9439
23:47:23|15.9394
23:47:24|15.9462
23:47:26|15.9309
23:47:26|15.9242
23:47:27|15.9211
23:47:29|15.9246
23:47:29|15.9273
23:47:31|15.9257
23:47:31|15.9225
23:47:33|15.9178
23:47:35|15.9168
23:47:36|15.9229
23:47:37|15.9284
23:47:38|15.9433
23:47:39|15.9449
23:47:40|15.9448
23:47:41|15.949
23:47:42|15.949
23:47:43|15.9546
23:47:45|15.9534
23:47:45|15.9517
23:47:47|15.9467
23:47:47|15.9466
23:47:49|15.9552
23:47:50|15.9654
23:47:51|15.9715
23:47:53|15.9554
23:47:53|15.9575
23:47:54|15.9492
23:47:56|15.9511
23:47:56|15.9564
23:47:58|15.9554
23:47:58|15.9603
23:47:59|15.9571
23:48:00|15.9483
23:48:01|15.9524
23:48:02|15.9589
23:48:03|15.9552
23:48:05|15.954
23:48:05|15.947
23:48:07|15.9574
23:48:07|15.9585
23:48:08|15.9472
23:48:10|15.945
23:48:10|15.94
23:48:12|15.9401
23:48:13|15.9377
23:48:14|15.9284
23:48:15|15.922
23:48:15|15.9305
23:48:16|15.9317
23:48:18|15.931
23:48:19|15.9326
23:48:19|15.9375
23:48:20|15.9301
23:48:22|15.9323
23:48:22|15.9193
23:48:23|15.9224
23:48:24|15.9375
23:48:25|15.9353
23:48:27|15.947
23:48:27|15.9446
23:48:29|15.9503
23:48:30|15.9414
23:48:31|15.94
23:48:31|15.9418
23:48:32|15.95
23:48:33|15.9542
23:48:35|15.9608
23:48:37|15.9724
23:48:38|15.9729
23:48:39|15.9623
23:48:41|15.9626
23:48:42|15.9681
23:48:44|15.9795
23:48:44|15.9775
23:48:46|15.9671
23:48:47|15.976
23:48:48|15.9714
23:48:49|15.9714
23:48:50|15.9786
23:48:52|15.9831
23:48:52|15.9723
23:48:53|15.9723
23:48:54|15.9764
23:48:55|15.9755
23:48:56|15.9755
23:48:57|15.9713
23:48:59|15.9662
23:49:00|15.9652
23:49:01|15.9726
23:49:02|15.9744
23:49:03|15.981
23:49:05|15.9787
23:49:05|15.9753
23:49:06|15.9652
23:49:08|15.9624
23:49:09|15.9624
23:49:10|15.962
23:49:11|15.9617
23:49:12|15.9617
23:49:13|15.9653
23:49:14|15.9631
23:49:15|15.9604
23:49:16|15.9535
23:49:17|15.9584
23:49:18|15.9472
23:49:19|15.944
23:49:20|15.9386
23:49:21|15.9386
23:49:22|15.9423
23:49:23|15.9219
23:49:24|15.9116
23:49:25|15.9033
23:49:27|15.9088
23:49:28|15.9219
23:49:29|15.9219
23:49:30|15.9146
23:49:31|15.9162
23:49:32|15.9225
23:49:33|15.9064
23:49:34|15.9121
23:49:35|15.9129
23:49:36|15.913
23:49:38|15.9052
23:49:38|15.9027
23:49:40|15.9268
23:49:42|15.9139
23:49:42|15.9065
23:49:43|15.9054
23:49:45|15.9054
23:49:46|15.9053
23:49:47|15.8979
23:49:48|15.8889
23:49:49|15.8899
23:49:50|15.9086
23:49:52|15.9086
23:49:53|15.9242
23:49:53|15.9115
23:49:55|15.9105
23:49:56|15.9484
23:49:57|15.9421
23:49:58|15.93
23:49:58|15.9277
23:50:00|15.9277
23:50:00|15.9374
23:50:02|15.9433
23:50:03|15.9433
23:50:04|15.9535
23:50:05|15.9535
23:50:06|15.9481
23:50:07|15.9486
23:50:08|15.953
23:50:09|15.9657
23:50:10|15.9605
23:50:12|15.9534
23:50:13|15.9565
23:50:13|15.9634
23:50:15|15.9637
23:50:16|15.9627
23:50:17|15.9532
23:50:18|15.953
23:50:19|15.954
23:50:20|15.9537
23:50:21|15.96
23:50:22|15.959
23:50:23|15.9649
23:50:24|15.966
23:50:25|15.9779
23:50:27|15.9785
23:50:28|15.9786
23:50:28|15.9637
23:50:29|15.9666
23:50:31|15.9651
23:50:31|15.9651
23:50:32|15.9698
23:50:34|15.9715
23:50:35|15.9787
23:50:36|15.9811
23:50:38|15.9945
23:50:39|15.9953
23:50:40|15.9949
23:50:42|15.9805
23:50:42|15.989
23:50:44|16.0068
23:50:46|15.9846
23:50:46|15.9773
23:50:47|15.9763
23:50:49|15.9894
23:50:50|15.9996
23:50:51|15.9891
23:50:53|15.9893
23:50:54|15.9967
23:50:55|15.9937
23:50:56|15.9927
23:50:57|15.9913
23:50:58|15.9903
23:50:59|15.9947
23:51:00|15.9928
23:51:01|15.9928
23:51:02|15.9945
23:51:03|16.0041
23:51:05|16.006
23:51:06|16.006
23:51:07|16.006
23:51:08|16.0102
23:51:09|16.0235
23:51:10|16.0208
23:51:11|16.0078
23:51:12|16.0114
23:51:13|16.0047
23:51:14|16.0058
23:51:15|16.0118
23:51:16|16.0076
23:51:17|15.9986
23:51:18|16.0012
23:51:19|15.9988
23:51:20|16.0198
23:51:21|16.0226
23:51:22|16.0205
23:51:23|16.0129
23:51:24|16.0143
23:51:25|16.0183
23:51:26|16.0233
23:51:27|16.0129
23:51:28|16.0318
23:51:29|16.038
23:51:30|16.036
23:51:31|16.0283
23:51:32|16.0318
23:51:33|16.0318
23:51:34|16.0318
23:51:35|16.0357
23:51:36|16.0331
23:51:37|16.0331
23:51:38|16.0125
23:51:39|16.0148
23:51:40|16.0148
23:51:42|16.0078
23:51:43|16.0007
23:51:44|16.0006
23:51:45|15.9925
23:51:45|16.0056
23:51:47|16.0087
23:51:47|16.0061
23:51:49|16.0061
23:51:50|16.0242
23:51:50|16.0221
23:51:52|16.0221
23:51:53|16.0222
23:51:54|16.0273
23:51:55|16.035
23:51:56|16.0385
23:51:56|16.0408
23:51:58|16.0383
23:51:59|16.0398
23:52:01|16.0315
23:52:01|16.0272
23:52:03|16.0209
23:52:04|16.0067
23:52:05|16.0261
23:52:06|16.022
23:52:07|16.0249
23:52:08|16.0335
23:52:10|16.0403
23:52:11|16.0462
23:52:11|16.0487
23:52:12|16.0328
23:52:14|16.0233
23:52:15|16.0347
23:52:16|16.0336
23:52:16|16.0173
23:52:18|16.0112
23:52:19|16.0207
23:52:19|16.0207
23:52:20|16.0236
23:52:21|16.0154
23:52:23|16.0016
23:52:24|16.0047
23:52:25|16.0081
23:52:26|16.008
23:52:27|16.0044
23:52:28|16.0183
23:52:29|16.0264
23:52:30|16.013
23:52:31|16.0092
23:52:32|16.0053
23:52:33|16.0082
23:52:34|16.008
23:52:35|16.0162
23:52:36|16.0128
23:52:37|16.0128
23:52:38|16.0128
23:52:39|16.0034
23:52:40|15.9995
23:52:41|15.9932
23:52:42|15.9965
23:52:44|15.9942
23:52:45|15.9854
23:52:46|15.9877
23:52:47|15.9909
23:52:48|15.9974
23:52:49|16.0034
23:52:50|16.0061
23:52:51|16.0057
23:52:52|16.0033
23:52:53|16.0125
23:52:54|16.0154
23:52:55|16.0164
23:52:56|16.0158
23:52:57|16.0156
23:52:58|16.0156
23:52:59|16.0156
23:53:00|16.0152
23:53:01|16.0287
23:53:02|16.0335
23:53:04|16.0279
23:53:05|16.0343
23:53:05|16.0302
23:53:07|16.0225
23:53:08|16.0087
23:53:08|16.0153
23:53:09|16.0178
23:53:11|16.0019
23:53:12|16.0126
23:53:13|16.0147
23:53:14|16.0188
23:53:15|16.0221
23:53:16|16.023
23:53:17|16.0147
23:53:18|16.0199
23:53:19|16.017
23:53:20|16.0199
23:53:22|16.007
23:53:22|16.0011
23:53:23|16.0025
23:53:24|16.0094
23:53:25|16.0077
23:53:27|16.0143
23:53:28|16.0152
23:53:29|16.0106
23:53:30|16.0119
23:53:31|16.0107
23:53:32|16.0173
23:53:33|16.0205
23:53:34|16.0196
23:53:35|16.0149
23:53:36|16.0173
23:53:37|16.0183
23:53:38|16.0218
23:53:40|16.0167
23:53:41|16.0244
23:53:42|16.0191
23:53:44|16.0266
23:53:45|16.0268
23:53:46|16.0268
23:53:47|16.0358
23:53:48|16.0358
23:53:50|16.0308
23:53:50|16.0282
23:53:52|16.0186
23:53:52|16.0178
23:53:54|16.0184
23:53:54|16.0145
23:53:55|16.0129
23:53:57|16.0156
23:53:57|16.0255
23:53:58|16.0184
23:53:59|16.013
23:54:00|16.0199
23:54:01|16.0199
23:54:02|16.0199
23:54:03|16.0436
23:54:05|16.0258
23:54:06|16.018
23:54:07|16.018
23:54:08|16.007
23:54:09|15.999
23:54:10|15.999
23:54:11|15.999
23:54:12|15.999
23:54:13|16.0024
23:54:14|16.0025
23:54:15|16.0025
23:54:16|16.0026
23:54:17|16.0034
23:54:18|15.98
23:54:19|15.981
23:54:20|15.9725
23:54:21|15.9787
23:54:22|15.975
23:54:23|15.9792
23:54:24|15.9725
23:54:25|15.9701
23:54:26|15.9704
23:54:27|15.9577
23:54:28|15.966
23:54:29|15.9623
23:54:30|15.9511
23:54:31|15.9541
23:54:32|15.951
23:54:33|15.9701
23:54:34|15.9637
23:54:35|15.9631
23:54:36|15.9632
23:54:37|15.9632
23:54:38|15.9707
23:54:39|15.9741
23:54:40|15.9801
23:54:42|15.9813
23:54:43|15.9813
23:54:44|15.9713
23:54:45|15.9713
23:54:46|15.9732
23:54:47|15.9732
23:54:48|15.9732
23:54:49|15.973
23:54:50|15.9563
23:54:52|15.9736
23:54:52|15.9765
23:54:54|15.9727
23:54:55|15.9575
23:54:56|15.9583
23:54:57|15.9572
23:54:58|15.9621
23:54:59|15.9633
23:55:00|15.9683
23:55:01|15.9692
23:55:03|15.9806
23:55:04|15.9804
23:55:05|15.9778
23:55:06|15.9798
23:55:07|15.9887
23:55:09|15.9873
23:55:09|15.9901
23:55:11|15.9902
23:55:11|16.0058
23:55:12|16.0058
23:55:13|16.0079
23:55:14|16.0009
23:55:15|15.9975
23:55:16|15.9946
23:55:17|15.9979
23:55:19|15.9914
23:55:20|15.9869
23:55:21|15.9903
23:55:22|15.9912
23:55:23|15.996
23:55:24|15.996
23:55:25|15.9899
23:55:26|16.
23:55:27|16.0023
23:55:28|15.9965
23:55:29|16.0018
23:55:30|15.9965
23:55:31|16.0017
23:55:32|15.9964
23:55:33|15.9964
23:55:34|16.0036
23:55:35|16.0036
23:55:36|16.0036
23:55:37|16.0036
23:55:38|16.0038
23:55:39|15.9993
23:55:40|16.0036
23:55:41|16.0044
23:55:43|16.0164
23:55:44|15.9914
23:55:45|15.9885
23:55:47|15.9884
23:55:47|15.99
23:55:49|15.9809
23:55:50|15.9828
23:55:51|15.9812
23:55:53|15.9696
23:55:54|15.9739
23:55:55|15.9738
23:55:55|15.9747
23:55:56|15.9831
23:55:58|15.9841
23:55:59|15.9856
23:56:00|15.9857
23:56:01|15.9859
23:56:02|15.9985
23:56:02|15.9985
23:56:04|15.995
23:56:05|15.9901
23:56:06|15.9913
23:56:07|15.9883
23:56:08|15.9818
23:56:09|15.9914
23:56:10|15.9914
23:56:11|15.9902
23:56:12|15.9913
23:56:13|15.9889
23:56:14|15.9887
23:56:15|15.9892
23:56:16|15.9897
23:56:17|15.9925
23:56:18|15.9955
23:56:19|15.9984
23:56:20|16.
23:56:21|15.9919
23:56:22|15.9978
23:56:23|15.9985
23:56:24|16.0049
23:56:25|16.0049
23:56:26|16.0036
23:56:27|16.0036
23:56:28|16.0082
23:56:29|16.0012
23:56:30|16.0012
23:56:31|16.0035
23:56:32|16.0067
23:56:33|16.0067
23:56:34|16.0008
23:56:35|15.9986
23:56:36|15.9964
23:56:37|15.9914
23:56:38|15.9927
23:56:39|15.9992
23:56:40|15.9967
23:56:42|15.9897
23:56:42|15.987
23:56:43|15.986
23:56:45|15.9802
23:56:46|15.9911
23:56:47|15.9938
23:56:48|15.9938
23:56:50|15.9914
23:56:50|15.985
23:56:52|15.9896
23:56:54|15.9859
23:56:54|15.9838
23:56:55|15.9851
23:56:56|15.985
23:56:57|15.9892
23:56:59|15.9893
23:56:59|15.9893
23:57:01|15.9894
23:57:02|15.9894
23:57:02|15.9872
23:57:03|15.9931
23:57:05|15.9943
23:57:05|15.9943
23:57:06|15.9943
23:57:07|16.0031
23:57:09|16.0034
23:57:09|16.0028
23:57:10|16.0152
23:57:12|16.0098
23:57:12|16.0093
23:57:13|16.0093
23:57:15|15.9963
23:57:15|15.9963
23:57:16|15.984
23:57:18|15.9954
23:57:18|15.9996
23:57:19|15.9948
23:57:20|15.9865
23:57:22|15.9917
23:57:23|15.9952
23:57:23|15.9871
23:57:25|15.9908
23:57:25|15.9802
23:57:27|15.9824
23:57:27|15.9665
23:57:29|15.967
23:57:29|15.9662
23:57:31|15.9662
23:57:31|15.969
23:57:33|15.9625
23:57:34|15.9625
23:57:35|15.9628
23:57:35|15.9629
23:57:36|15.969
23:57:37|15.9691
23:57:38|15.9675
23:57:40|15.9621
23:57:41|15.9603
23:57:42|15.947
23:57:44|15.9392
23:57:45|15.9427
23:57:45|15.937
23:57:47|15.9233
23:57:48|15.9234
23:57:50|15.9288
23:57:51|15.9273
23:57:52|15.9313
23:57:53|15.9473
23:57:54|15.9422
23:57:55|15.9343
23:57:56|15.9281
23:57:57|15.943
23:57:58|15.9373
23:57:59|15.938
23:58:00|15.9383
23:58:01|15.9271
23:58:02|15.9233
23:58:03|15.92
23:58:04|15.8937
23:58:05|15.9079
23:58:06|15.9076
23:58:07|15.9178
23:58:08|15.9223
23:58:09|15.918
23:58:10|15.9253
23:58:11|15.9346
23:58:13|15.9318
23:58:13|15.9279
23:58:15|15.918
23:58:15|15.9131
23:58:17|15.9196
23:58:17|15.9248
23:58:19|15.9204
23:58:19|15.9255
23:58:20|15.9256
23:58:22|15.9256
23:58:23|15.9283
23:58:24|15.9275
23:58:25|15.9224
23:58:26|15.928
23:58:27|15.9317
23:58:28|15.9358
23:58:29|15.9358
23:58:30|15.9281
23:58:31|15.9268
23:58:32|15.9249
23:58:33|15.9174
23:58:34|15.9178
23:58:35|15.9245
23:58:36|15.9223
23:58:37|15.9226
23:58:38|15.9268
23:58:39|15.9341
23:58:40|15.9341
23:58:41|15.9351
23:58:42|15.9351
23:58:43|15.9362
23:58:45|15.9377
23:58:45|15.9397
23:58:47|15.9471
23:58:48|15.9471
23:58:49|15.9384
23:58:50|15.9362
23:58:51|15.9341
23:58:52|15.9323
23:58:54|15.9257
23:58:55|15.9219
23:58:56|15.9096
23:58:57|15.9124
23:58:58|15.9171
23:58:59|15.9171
23:59:01|15.9266
23:59:02|15.9316
23:59:03|15.9243
23:59:03|15.9243
23:59:05|15.9243
23:59:06|15.9246
23:59:06|15.9232
23:59:08|15.9232
23:59:09|15.925
23:59:10|15.9237
23:59:11|15.9242
23:59:12|15.9242
23:59:14|15.9345
23:59:14|15.9336
23:59:15|15.9365
23:59:17|15.937
23:59:18|15.9262
23:59:18|15.9287
23:59:19|15.9333
23:59:20|15.9271
23:59:21|15.9174
23:59:23|15.9128
23:59:23|15.911
23:59:24|15.9145
23:59:26|15.9201
23:59:26|15.9201
23:59:28|15.9201
23:59:28|15.9292
23:59:29|15.9268
23:59:31|15.9268
23:59:32|15.9201
23:59:32|15.9296
23:59:33|15.9215
23:59:35|15.9229
23:59:36|15.9097
23:59:37|15.9108
23:59:38|15.9134
23:59:39|15.9134
23:59:40|15.9163
23:59:42|15.9028
23:59:43|15.8982
23:59:44|15.9004
23:59:45|15.9028
23:59:46|15.8891
23:59:48|15.8779
23:59:49|15.8869
23:59:50|15.8943
23:59:52|15.8846
23:59:53|15.8845
23:59:55|15.8792
23:59:55|15.8792
23:59:57|15.8792
23:59:58|15.8761
23:59:58|15.8766
23:59:59|15.8753