00:00:01|19.1292
00:00:01|19.1292
00:00:03|19.1359
00:00:03|19.1359
00:00:04|19.1359
00:00:05|19.1358
00:00:07|19.1359
00:00:08|19.136
00:00:09|19.1357
00:00:10|19.1358
00:00:11|19.1358
00:00:12|19.1359
00:00:13|19.136
00:00:14|19.136
00:00:15|19.1357
00:00:16|19.1343
00:00:17|19.1335
00:00:18|19.1358
00:00:19|19.146
00:00:21|19.1822
00:00:22|19.1824
00:00:22|19.1766
00:00:23|19.1586
00:00:24|19.1638
00:00:25|19.1671
00:00:27|19.1798
00:00:28|19.18
00:00:28|19.1713
00:00:30|19.1657
00:00:31|19.1628
00:00:32|19.1668
00:00:33|19.1696
00:00:35|19.1959
00:00:35|19.1927
00:00:36|19.1907
00:00:38|19.1854
00:00:39|19.1813
00:00:41|19.1965
00:00:42|19.1893
00:00:44|19.189
00:00:44|19.189
00:00:45|19.1891
00:00:46|19.1923
00:00:48|19.1832
00:00:49|19.176
00:00:50|19.1726
00:00:51|19.1804
00:00:52|19.1825
00:00:52|19.182
00:00:53|19.1819
00:00:55|19.1855
00:00:56|19.1893
00:00:57|19.19
00:00:58|19.2101
00:00:59|19.215
00:01:00|19.2053
00:01:01|19.2132
00:01:02|19.2349
00:01:03|19.2423
00:01:04|19.2339
00:01:05|19.2161
00:01:06|19.2242
00:01:07|19.2176
00:01:08|19.2183
00:01:09|19.2019
00:01:10|19.2166
00:01:11|19.2205
00:01:12|19.2123
00:01:14|19.2167
00:01:15|19.222
00:01:16|19.2077
00:01:17|19.2053
00:01:18|19.2054
00:01:19|19.1872
00:01:20|19.1948
00:01:21|19.202
00:01:22|19.2006
00:01:23|19.2006
00:01:23|19.2104
00:01:24|19.2161
00:01:26|19.225
00:01:27|19.2335
00:01:28|19.2344
00:01:30|19.2405
00:01:31|19.2468
00:01:32|19.2468
00:01:34|19.249
00:01:34|19.2505
00:01:35|19.2314
00:01:37|19.2026
00:01:38|19.2051
00:01:38|19.2212
00:01:40|19.2378
00:01:41|19.237
00:01:42|19.237
00:01:44|19.2189
00:01:45|19.2325
00:01:46|19.2384
00:01:48|19.2434
00:01:49|19.2433
00:01:51|19.2371
00:01:51|19.2338
00:01:52|19.2271
00:01:53|19.2375
00:01:55|19.2454
00:01:56|19.2454
00:01:56|19.2473
00:01:58|19.2537
00:01:58|19.2558
00:02:00|19.257
00:02:01|19.2559
00:02:02|19.2462
00:02:03|19.2462
00:02:04|19.2257
00:02:05|19.217
00:02:06|19.2472
00:02:07|19.2486
00:02:08|19.2571
00:02:09|19.274
00:02:10|19.2741
00:02:11|19.2788
00:02:12|19.2899
00:02:13|19.2811
00:02:14|19.2855
00:02:15|19.2859
00:02:16|19.2715
00:02:17|19.2696
00:02:18|19.2614
00:02:20|19.2783
00:02:21|19.2875
00:02:22|19.2794
00:02:23|19.2853
00:02:24|19.2888
00:02:24|19.293
00:02:26|19.3
00:02:26|19.3062
00:02:28|19.2987
00:02:29|19.3035
00:02:30|19.3184
00:02:32|19.3448
00:02:32|19.3479
00:02:33|19.3556
00:02:34|19.3277
00:02:35|19.3257
00:02:37|19.3324
00:02:39|19.3063
00:02:40|19.3116
00:02:41|19.3308
00:02:42|19.3421
00:02:43|19.3337
00:02:45|19.3291
00:02:45|19.3217
00:02:46|19.3231
00:02:47|19.3174
00:02:48|19.2937
00:02:50|19.2753
00:02:51|19.2768
00:02:52|19.2789
00:02:53|19.265
00:02:54|19.2727
00:02:55|19.2848
00:02:56|19.2849
00:02:56|19.2917
00:02:59|19.3098
00:02:59|19.319
00:03:00|19.3189
00:03:01|19.331
00:03:02|19.3363
00:03:03|19.3177
00:03:05|19.2949
00:03:07|19.2834
00:03:07|19.2872
00:03:08|19.2943
00:03:09|19.3111
00:03:10|19.3188
00:03:11|19.3184
00:03:12|19.3239
00:03:13|19.3244
00:03:14|19.3347
00:03:15|19.3461
00:03:16|19.3266
00:03:17|19.325
00:03:19|19.3198
00:03:20|19.3197
00:03:21|19.3096
00:03:23|19.3217
00:03:23|19.3366
00:03:24|19.3392
00:03:25|19.3478
00:03:26|19.3564
00:03:27|19.3576
00:03:28|19.3438
00:03:29|19.3422
00:03:30|19.3315
00:03:31|19.3212
00:03:32|19.3045
00:03:33|19.3212
00:03:34|19.3288
00:03:35|19.3372
00:03:37|19.3341
00:03:39|19.3395
00:03:40|19.3411
00:03:40|19.3573
00:03:42|19.3574
00:03:43|19.3574
00:03:44|19.3577
00:03:45|19.3688
00:03:46|19.3609
00:03:47|19.3593
00:03:48|19.3677
00:03:49|19.3579
00:03:50|19.349
00:03:51|19.3457
00:03:53|19.3441
00:03:53|19.3404
00:03:54|19.3409
00:03:55|19.3442
00:03:57|19.3462
00:03:58|19.3423
00:04:00|19.3303
00:04:00|19.3174
00:04:02|19.344
00:04:03|19.3497
00:04:04|19.3567
00:04:04|19.3553
00:04:06|19.3645
00:04:07|19.3645
00:04:08|19.3641
00:04:08|19.3553
00:04:10|19.3512
00:04:11|19.3487
00:04:12|19.3541
00:04:13|19.381
00:04:13|19.3894
00:04:15|19.3908
00:04:16|19.3826
00:04:16|19.3822
00:04:18|19.3909
00:04:19|19.3811
00:04:20|19.3665
00:04:21|19.3575
00:04:22|19.3568
00:04:23|19.3746
00:04:24|19.379
00:04:26|19.3924
00:04:26|19.3923
00:04:27|19.3993
00:04:28|19.3872
00:04:29|19.39
00:04:30|19.3892
00:04:31|19.3955
00:04:32|19.3983
00:04:33|19.3994
00:04:34|19.3991
00:04:36|19.361
00:04:37|19.3647
00:04:38|19.3742
00:04:40|19.3826
00:04:41|19.3877
00:04:43|19.4
00:04:43|19.4
00:04:44|19.4089
00:04:46|19.4085
00:04:46|19.4071
00:04:48|19.4
00:04:49|19.3898
00:04:50|19.4033
00:04:50|19.3857
00:04:52|19.3774
00:04:52|19.3791
00:04:54|19.3832
00:04:54|19.3908
00:04:56|19.4027
00:04:57|19.412
00:04:58|19.4086
00:04:59|19.3926
00:05:01|19.3743
00:05:01|19.3889
00:05:02|19.407
00:05:03|19.4125
00:05:05|19.401
00:05:06|19.3964
00:05:07|19.3861
00:05:08|19.3933
00:05:09|19.4041
00:05:10|19.4218
00:05:11|19.4102
00:05:12|19.4124
00:05:14|19.4289
00:05:14|19.4289
00:05:16|19.4359
00:05:16|19.45
00:05:17|19.4299
00:05:18|19.4555
00:05:19|19.4495
00:05:21|19.4486
00:05:21|19.4397
00:05:22|19.4159
00:05:24|19.439
00:05:26|19.4299
00:05:27|19.4314
00:05:28|19.4356
00:05:28|19.4466
00:05:29|19.4446
00:05:30|19.438
00:05:32|19.4499
00:05:32|19.4507
00:05:34|19.4593
00:05:35|19.469
00:05:36|19.4655
00:05:37|19.4642
00:05:38|19.4451
00:05:39|19.4598
00:05:41|19.4777
00:05:41|19.4877
00:05:43|19.4725
00:05:44|19.4658
00:05:45|19.4639
00:05:47|19.4487
00:05:47|19.449
00:05:48|19.4634
00:05:49|19.4638
00:05:50|19.449
00:05:52|19.4515
00:05:52|19.4513
00:05:53|19.4491
00:05:54|19.4451
00:05:55|19.4557
00:05:56|19.4458
00:05:58|19.4455
00:05:58|19.4436
00:05:59|19.4409
00:06:00|19.4412
00:06:01|19.4411
00:06:03|19.4244
00:06:04|19.4235
00:06:04|19.4126
00:06:05|19.424
00:06:06|19.4223
00:06:07|19.4143
00:06:09|19.4167
00:06:10|19.416
00:06:11|19.4015
00:06:12|19.3916
00:06:13|19.3766
00:06:14|19.3721
00:06:15|19.3721
00:06:16|19.3931
00:06:17|19.3912
00:06:18|19.3865
00:06:19|19.399
00:06:20|19.4021
00:06:21|19.4018
00:06:22|19.3966
00:06:23|19.3856
00:06:24|19.3837
00:06:25|19.38
00:06:26|19.3689
00:06:27|19.3663
00:06:28|19.364
00:06:29|19.3599
00:06:30|19.3671
00:06:31|19.3777
00:06:32|19.3762
00:06:33|19.3698
00:06:34|19.3639
00:06:35|19.3504
00:06:36|19.3497
00:06:37|19.3413
00:06:38|19.3325
00:06:39|19.3373
00:06:40|19.3565
00:06:42|19.3585
00:06:42|19.3717
00:06:43|19.3766
00:06:45|19.3696
00:06:45|19.3585
00:06:46|19.3477
00:06:48|19.3415
00:06:48|19.3603
00:06:49|19.3718
00:06:50|19.38
00:06:51|19.3777
00:06:52|19.3776
00:06:53|19.3777
00:06:54|19.389
00:06:56|19.389
00:06:57|19.3945
00:06:57|19.4049
00:06:58|19.4081
00:07:00|19.408
00:07:00|19.3992
00:07:02|19.4081
00:07:03|19.4184
00:07:05|19.4296
00:07:05|19.4454
00:07:07|19.4392
00:07:07|19.4392
00:07:08|19.4483
00:07:09|19.4378
00:07:10|19.4327
00:07:12|19.418
00:07:13|19.4099
00:07:14|19.4213
00:07:15|19.4209
00:07:16|19.4344
00:07:17|19.4376
00:07:18|19.4473
00:07:19|19.45
00:07:20|19.4436
00:07:21|19.4476
00:07:22|19.4368
00:07:23|19.4454
00:07:24|19.4525
00:07:25|19.4498
00:07:26|19.4369
00:07:27|19.4287
00:07:28|19.4321
00:07:29|19.438
00:07:30|19.4547
00:07:31|19.4542
00:07:32|19.4524
00:07:33|19.4412
00:07:34|19.4329
00:07:35|19.4315
00:07:36|19.4279
00:07:37|19.4326
00:07:38|19.4417
00:07:39|19.4374
00:07:40|19.4417
00:07:42|19.4288
00:07:42|19.4234
00:07:43|19.4237
00:07:45|19.4211
00:07:46|19.4113
00:07:47|19.3758
00:07:48|19.3798
00:07:49|19.384
00:07:50|19.4036
00:07:51|19.3879
00:07:52|19.3934
00:07:53|19.3963
00:07:54|19.3801
00:07:55|19.3912
00:07:56|19.3912
00:07:57|19.4014
00:07:58|19.3996
00:07:59|19.3879
00:08:00|19.3819
00:08:01|19.3675
00:08:02|19.3644
00:08:03|19.3613
00:08:04|19.3549
00:08:06|19.36
00:08:06|19.3712
00:08:07|19.3735
00:08:09|19.3766
00:08:09|19.3664
00:08:11|19.3737
00:08:12|19.3748
00:08:13|19.3854
00:08:14|19.3888
00:08:15|19.3882
00:08:16|19.3793
00:08:17|19.3808
00:08:18|19.3848
00:08:19|19.3699
00:08:20|19.3605
00:08:21|19.3643
00:08:22|19.3607
00:08:23|19.3657
00:08:25|19.3585
00:08:26|19.3601
00:08:27|19.3589
00:08:28|19.3553
00:08:30|19.3637
00:08:30|19.3592
00:08:31|19.365
00:08:32|19.372
00:08:33|19.3646
00:08:34|19.3646
00:08:36|19.3697
00:08:37|19.3689
00:08:38|19.3658
00:08:39|19.3654
00:08:40|19.3657
00:08:41|19.3673
00:08:42|19.3673
00:08:43|19.3673
00:08:45|19.3678
00:08:46|19.3742
00:08:47|19.3751
00:08:47|19.3809
00:08:49|19.3857
00:08:50|19.3904
00:08:51|19.3863
00:08:52|19.3806
00:08:53|19.3827
00:08:54|19.3823
00:08:55|19.3963
00:08:56|19.4045
00:08:57|19.3918
00:08:58|19.4021
00:09:00|19.4124
00:09:00|19.4184
00:09:01|19.42
00:09:03|19.4285
00:09:04|19.4264
00:09:05|19.4134
00:09:06|19.4146
00:09:07|19.4146
00:09:09|19.4313
00:09:10|19.434
00:09:10|19.4277
00:09:12|19.4222
00:09:13|19.4243
00:09:14|19.4243
00:09:15|19.42
00:09:15|19.4118
00:09:16|19.4118
00:09:17|19.4109
00:09:18|19.4107
00:09:19|19.3963
00:09:21|19.4037
00:09:22|19.4123
00:09:23|19.4123
00:09:23|19.4051
00:09:25|19.3984
00:09:25|19.3984
00:09:26|19.4046
00:09:28|19.4136
00:09:28|19.4136
00:09:29|19.4163
00:09:30|19.4044
00:09:32|19.406
00:09:33|19.4004
00:09:33|19.3981
00:09:34|19.4046
00:09:35|19.4026
00:09:36|19.3987
00:09:38|19.3915
00:09:39|19.3812
00:09:40|19.3811
00:09:41|19.3815
00:09:42|19.3776
00:09:44|19.3972
00:09:45|19.3839
00:09:47|19.3867
00:09:48|19.3855
00:09:49|19.3815
00:09:50|19.3823
00:09:51|19.3828
00:09:52|19.3793
00:09:53|19.3754
00:09:54|19.3684
00:09:55|19.3579
00:09:56|19.3574
00:09:58|19.3545
00:09:59|19.3705
00:10:00|19.3755
00:10:01|19.3815
00:10:01|19.3758
00:10:03|19.3662
00:10:04|19.3592
00:10:05|19.3563
00:10:07|19.35
00:10:07|19.3463
00:10:08|19.3594
00:10:09|19.3661
00:10:10|19.3666
00:10:11|19.3611
00:10:13|19.3715
00:10:15|19.3784
00:10:16|19.3605
00:10:17|19.3646
00:10:18|19.3622
00:10:19|19.3519
00:10:20|19.3512
00:10:21|19.3654
00:10:22|19.3558
00:10:23|19.3558
00:10:24|19.3599
00:10:25|19.3436
00:10:26|19.3479
00:10:27|19.354
00:10:28|19.353
00:10:29|19.3476
00:10:30|19.3471
00:10:31|19.3442
00:10:32|19.3442
00:10:33|19.3436
00:10:34|19.3423
00:10:35|19.3401
00:10:36|19.3441
00:10:37|19.3324
00:10:38|19.3292
00:10:40|19.3342
00:10:41|19.3305
00:10:42|19.3229
00:10:44|19.3271
00:10:45|19.3076
00:10:46|19.3012
00:10:47|19.3177
00:10:49|19.2905
00:10:50|19.2861
00:10:51|19.2784
00:10:52|19.2755
00:10:52|19.2723
00:10:54|19.2711
00:10:54|19.2711
00:10:55|19.2752
00:10:57|19.2711
00:10:58|19.2792
00:10:58|19.2755
00:10:59|19.2863
00:11:00|19.2909
00:11:02|19.2987
00:11:02|19.2982
00:11:04|19.2947
00:11:05|19.2905
00:11:05|19.2945
00:11:06|19.2964
00:11:07|19.3
00:11:09|19.291
00:11:10|19.2935
00:11:11|19.291
00:11:12|19.2857
00:11:13|19.2911
00:11:14|19.2916
00:11:15|19.2785
00:11:16|19.288
00:11:17|19.292
00:11:18|19.2941
00:11:20|19.2952
00:11:20|19.2952
00:11:22|19.2952
00:11:22|19.2939
00:11:24|19.2971
00:11:25|19.3
00:11:25|19.2913
00:11:26|19.2926
00:11:28|19.29
00:11:29|19.2924
00:11:29|19.2946
00:11:30|19.2946
00:11:32|19.2881
00:11:33|19.2958
00:11:34|19.296
00:11:35|19.2861
00:11:36|19.2833
00:11:37|19.2845
00:11:38|19.2827
00:11:39|19.2749
00:11:41|19.275
00:11:41|19.275
00:11:42|19.2731
00:11:44|19.2653
00:11:46|19.2721
00:11:47|19.2571
00:11:49|19.257
00:11:50|19.2508
00:11:51|19.2537
00:11:52|19.2526
00:11:53|19.2605
00:11:55|19.2615
00:11:55|19.2615
00:11:56|19.2706
00:11:58|19.2824
00:11:59|19.2688
00:11:59|19.2762
00:12:01|19.2736
00:12:03|19.2762
00:12:04|19.2762
00:12:05|19.2762
00:12:07|19.2854
00:12:07|19.2855
00:12:08|19.2832
00:12:10|19.2959
00:12:11|19.2971
00:12:13|19.2938
00:12:14|19.2959
00:12:14|19.296
00:12:16|19.2835
00:12:17|19.2817
00:12:17|19.2951
00:12:19|19.2922
00:12:19|19.2943
00:12:21|19.2957
00:12:21|19.2957
00:12:22|19.2959
00:12:23|19.2956
00:12:24|19.2915
00:12:25|19.2887
00:12:26|19.2886
00:12:28|19.2895
00:12:29|19.2899
00:12:30|19.2899
00:12:31|19.2997
00:12:32|19.2999
00:12:32|19.2912
00:12:33|19.288
00:12:35|19.2838
00:12:36|19.2927
00:12:37|19.2927
00:12:38|19.2821
00:12:39|19.2794
00:12:40|19.2781
00:12:41|19.2885
00:12:43|19.2862
00:12:44|19.2888
00:12:44|19.2927
00:12:46|19.2869
00:12:48|19.2881
00:12:48|19.2884
00:12:50|19.2848
00:12:51|19.2848
00:12:52|19.2848
00:12:53|19.2847
00:12:54|19.2871
00:12:56|19.2849
00:12:57|19.29
00:12:58|19.2954
00:12:59|19.2999
00:13:00|19.2991
00:13:01|19.2922
00:13:03|19.2801
00:13:04|19.2801
00:13:05|19.2939
00:13:06|19.2929
00:13:07|19.285
00:13:08|19.2859
00:13:09|19.285
00:13:10|19.2794
00:13:11|19.2746
00:13:12|19.2773
00:13:13|19.2773
00:13:14|19.2802
00:13:15|19.285
00:13:16|19.285
00:13:17|19.2859
00:13:18|19.292
00:13:19|19.2896
00:13:20|19.289
00:13:21|19.2832
00:13:22|19.2788
00:13:23|19.2811
00:13:24|19.2798
00:13:25|19.2788
00:13:26|19.2796
00:13:27|19.2849
00:13:28|19.2788
00:13:29|19.2824
00:13:30|19.2825
00:13:31|19.2879
00:13:32|19.2916
00:13:33|19.2998
00:13:34|19.2998
00:13:35|19.2952
00:13:36|19.2993
00:13:37|19.2986
00:13:38|19.3063
00:13:39|19.3181
00:13:40|19.3191
00:13:41|19.3348
00:13:42|19.3499
00:13:43|19.3534
00:13:44|19.3592
00:13:45|19.3638
00:13:46|19.3621
00:13:47|19.3622
00:13:49|19.3444
00:13:49|19.3567
00:13:50|19.3536
00:13:52|19.3371
00:13:53|19.3398
00:13:53|19.3368
00:13:54|19.3368
00:13:55|19.3355
00:13:57|19.3364
00:13:57|19.3342
00:13:58|19.33
00:13:59|19.3431
00:14:01|19.344
00:14:02|19.3436
00:14:03|19.356
00:14:05|19.3727
00:14:05|19.3899
00:14:07|19.3803
00:14:08|19.3809
00:14:09|19.3874
00:14:09|19.3874
00:14:11|19.3712
00:14:12|19.3876
00:14:13|19.4001
00:14:13|19.404
00:14:14|19.384
00:14:15|19.3863
00:14:17|19.3875
00:14:18|19.3876
00:14:19|19.3824
00:14:20|19.3862
00:14:21|19.3978
00:14:22|19.3806
00:14:23|19.3919
00:14:24|19.4059
00:14:25|19.4143
00:14:26|19.4066
00:14:27|19.4025
00:14:28|19.4078
00:14:29|19.4136
00:14:30|19.4269
00:14:31|19.4233
00:14:32|19.4233
00:14:33|19.4228
00:14:34|19.4245
00:14:35|19.4274
00:14:36|19.4325
00:14:37|19.4352
00:14:38|19.44
00:14:39|19.4424
00:14:40|19.4304
00:14:41|19.4251
00:14:42|19.4191
00:14:44|19.4217
00:14:44|19.4252
00:14:46|19.4068
00:14:47|19.411
00:14:48|19.4183
00:14:50|19.423
00:14:50|19.4275
00:14:51|19.4443
00:14:53|19.4444
00:14:53|19.4199
00:14:54|19.425
00:14:55|19.4271
00:14:57|19.4357
00:14:58|19.4382
00:14:59|19.4281
00:14:59|19.4281
00:15:00|19.45
00:15:01|19.4596
00:15:03|19.4518
00:15:05|19.4331
00:15:06|19.4341
00:15:07|19.4289
00:15:08|19.4323
00:15:09|19.4401
00:15:10|19.4456
00:15:11|19.4573
00:15:12|19.4452
00:15:13|19.4359
00:15:14|19.4437
00:15:15|19.4599
00:15:16|19.4695
00:15:17|19.4695
00:15:18|19.4618
00:15:19|19.4438
00:15:20|19.4501
00:15:21|19.4477
00:15:22|19.4445
00:15:23|19.436
00:15:24|19.43
00:15:25|19.425
00:15:26|19.4223
00:15:27|19.4236
00:15:29|19.4195
00:15:29|19.4205
00:15:30|19.4233
00:15:31|19.4288
00:15:32|19.4344
00:15:33|19.4344
00:15:34|19.4544
00:15:35|19.4449
00:15:36|19.4454
00:15:37|19.4392
00:15:38|19.4405
00:15:40|19.4407
00:15:40|19.4449
00:15:41|19.4419
00:15:42|19.452
00:15:44|19.4469
00:15:45|19.4393
00:15:45|19.4393
00:15:47|19.4385
00:15:48|19.4336
00:15:49|19.4276
00:15:51|19.4449
00:15:52|19.4501
00:15:52|19.4448
00:15:53|19.4339
00:15:54|19.4248
00:15:56|19.4313
00:15:57|19.4293
00:15:58|19.4318
00:15:59|19.429
00:15:59|19.4141
00:16:00|19.4163
00:16:01|19.4163
00:16:03|19.4209
00:16:03|19.4163
00:16:05|19.4149
00:16:07|19.4116
00:16:08|19.4095
00:16:09|19.4225
00:16:10|19.4225
00:16:10|19.416
00:16:11|19.4098
00:16:13|19.4061
00:16:13|19.4052
00:16:14|19.4018
00:16:15|19.4099
00:16:16|19.4015
00:16:18|19.4071
00:16:18|19.4014
00:16:20|19.4046
00:16:20|19.4034
00:16:21|19.4035
00:16:22|19.4135
00:16:23|19.4135
00:16:25|19.4097
00:16:26|19.4125
00:16:27|19.409
00:16:28|19.4035
00:16:29|19.3955
00:16:29|19.3856
00:16:31|19.3831
00:16:32|19.3801
00:16:32|19.3759
00:16:34|19.3756
00:16:35|19.355
00:16:36|19.356
00:16:37|19.3555
00:16:39|19.3714
00:16:39|19.3738
00:16:41|19.3648
00:16:42|19.364
00:16:43|19.3541
00:16:44|19.3565
00:16:44|19.3647
00:16:45|19.3569
00:16:47|19.3592
00:16:48|19.3573
00:16:49|19.3557
00:16:50|19.3444
00:16:51|19.3468
00:16:52|19.3666
00:16:53|19.3659
00:16:55|19.3676
00:16:56|19.3677
00:16:57|19.3677
00:16:58|19.3808
00:17:00|19.3783
00:17:01|19.384
00:17:01|19.3884
00:17:02|19.3884
00:17:04|19.391
00:17:05|19.3991
00:17:06|19.3944
00:17:08|19.3684
00:17:09|19.3724
00:17:09|19.377
00:17:10|19.3878
00:17:11|19.39
00:17:12|19.397
00:17:14|19.3959
00:17:14|19.397
00:17:16|19.397
00:17:17|19.3995
00:17:18|19.4
00:17:19|19.406
00:17:20|19.4105
00:17:22|19.4064
00:17:23|19.3991
00:17:23|19.3991
00:17:24|19.4138
00:17:25|19.4157
00:17:26|19.4293
00:17:27|19.4297
00:17:28|19.426
00:17:29|19.426
00:17:31|19.4148
00:17:32|19.4148
00:17:33|19.4036
00:17:34|19.4112
00:17:34|19.4105
00:17:36|19.4112
00:17:36|19.4129
00:17:38|19.4068
00:17:39|19.4068
00:17:40|19.4056
00:17:41|19.4151
00:17:42|19.4255
00:17:43|19.426
00:17:44|19.4295
00:17:45|19.4158
00:17:46|19.4116
00:17:47|19.4127
00:17:49|19.4248
00:17:50|19.4339
00:17:51|19.4431
00:17:52|19.4453
00:17:54|19.4429
00:17:54|19.4426
00:17:56|19.422
00:17:57|19.4342
00:17:57|19.4322
00:17:59|19.4785
00:18:00|19.4667
00:18:00|19.4661
00:18:02|19.4662
00:18:02|19.4687
00:18:03|19.4691
00:18:05|19.4701
00:18:06|19.4791
00:18:07|19.4717
00:18:08|19.4811
00:18:08|19.4868
00:18:09|19.4865
00:18:11|19.5046
00:18:12|19.4981
00:18:13|19.5131
00:18:14|19.5294
00:18:15|19.5449
00:18:16|19.5684
00:18:17|19.581
00:18:18|19.5757
00:18:19|19.5835
00:18:21|19.6095
00:18:22|19.5853
00:18:22|19.5723
00:18:24|19.583
00:18:24|19.6083
00:18:26|19.597
00:18:26|19.5889
00:18:28|19.5818
00:18:29|19.5831
00:18:30|19.6052
00:18:31|19.5835
00:18:32|19.5999
00:18:33|19.5994
00:18:34|19.6143
00:18:35|19.6289
00:18:36|19.6296
00:18:37|19.6175
00:18:38|19.631
00:18:39|19.6387
00:18:40|19.6236
00:18:41|19.6302
00:18:43|19.6363
00:18:44|19.6344
00:18:45|19.6409
00:18:45|19.6372
00:18:47|19.6404
00:18:47|19.6277
00:18:49|19.633
00:18:49|19.6435
00:18:51|19.649
00:18:52|19.631
00:18:53|19.6343
00:18:54|19.6276
00:18:56|19.643
00:18:57|19.6445
00:18:58|19.6396
00:19:00|19.6454
00:19:00|19.6346
00:19:01|19.6435
00:19:02|19.6344
00:19:04|19.618
00:19:04|19.6126
00:19:07|19.6186
00:19:07|19.6187
00:19:08|19.6254
00:19:09|19.6379
00:19:10|19.6264
00:19:11|19.6265
00:19:12|19.64
00:19:13|19.6443
00:19:14|19.633
00:19:16|19.6297
00:19:16|19.6409
00:19:17|19.641
00:19:18|19.6448
00:19:19|19.6448
00:19:20|19.6701
00:19:21|19.6724
00:19:22|19.6682
00:19:23|19.673
00:19:24|19.6537
00:19:25|19.6764
00:19:27|19.6802
00:19:28|19.6663
00:19:29|19.6727
00:19:30|19.6707
00:19:31|19.6706
00:19:32|19.6789
00:19:33|19.6755
00:19:34|19.675
00:19:36|19.6889
00:19:36|19.6964
00:19:37|19.7074
00:19:38|19.7221
00:19:39|19.7106
00:19:40|19.6926
00:19:41|19.6792
00:19:42|19.6911
00:19:44|19.6911
00:19:45|19.6766
00:19:46|19.6875
00:19:47|19.6907
00:19:49|19.6873
00:19:50|19.6702
00:19:52|19.6874
00:19:53|19.697
00:19:53|19.6895
00:19:55|19.702
00:19:56|19.6972
00:19:57|19.7015
00:19:57|19.7074
00:19:59|19.686
00:20:01|19.6946
00:20:02|19.6878
00:20:03|19.6881
00:20:04|19.6761
00:20:06|19.6849
00:20:07|19.6785
00:20:08|19.6738
00:20:09|19.6852
00:20:10|19.6929
00:20:11|19.68
00:20:12|19.6775
00:20:13|19.6735
00:20:14|19.6799
00:20:16|19.7292
00:20:16|19.7293
00:20:18|19.7255
00:20:18|19.7202
00:20:19|19.7222
00:20:20|19.7157
00:20:22|19.7159
00:20:22|19.7215
00:20:24|19.7218
00:20:25|19.731
00:20:25|19.7288
00:20:26|19.7287
00:20:28|19.7287
00:20:28|19.7234
00:20:30|19.7232
00:20:30|19.736
00:20:31|19.7323
00:20:32|19.7343
00:20:33|19.7321
00:20:34|19.7378
00:20:36|19.7384
00:20:36|19.7247
00:20:38|19.7209
00:20:39|19.719
00:20:39|19.7186
00:20:40|19.7001
00:20:41|19.709
00:20:43|19.7127
00:20:43|19.7145
00:20:44|19.7273
00:20:45|19.7827
00:20:46|19.7749
00:20:48|19.7587
00:20:49|19.7553
00:20:50|19.7671
00:20:52|19.7953
00:20:53|19.8118
00:20:54|19.8141
00:20:55|19.8193
00:20:56|19.8245
00:20:57|19.8184
00:20:59|19.8211
00:21:00|19.8351
00:21:01|19.8451
00:21:03|19.8198
00:21:04|19.8094
00:21:05|19.8145
00:21:05|19.8235
00:21:07|19.8101
00:21:08|19.8137
00:21:09|19.8203
00:21:11|19.8272
00:21:12|19.8156
00:21:13|19.8256
00:21:14|19.819
00:21:15|19.8116
00:21:16|19.806
00:21:17|19.805
00:21:18|19.82
00:21:19|19.8129
00:21:20|19.8541
00:21:21|19.8495
00:21:22|19.8458
00:21:23|19.8445
00:21:25|19.8278
00:21:25|19.81
00:21:26|19.8107
00:21:27|19.8179
00:21:28|19.8042
00:21:29|19.8023
00:21:30|19.8035
00:21:32|19.8049
00:21:32|19.8049
00:21:34|19.808
00:21:35|19.8052
00:21:35|19.811
00:21:36|19.8081
00:21:37|19.8245
00:21:38|19.8062
00:21:39|19.8097
00:21:40|19.8
00:21:42|19.8
00:21:43|19.8054
00:21:44|19.8
00:21:45|19.7797
00:21:46|19.7601
00:21:47|19.7609
00:21:48|19.7472
00:21:49|19.7573
00:21:50|19.7696
00:21:51|19.7674
00:21:52|19.7744
00:21:53|19.7749
00:21:54|19.7813
00:21:56|19.7691
00:21:56|19.7568
00:21:57|19.7685
00:21:59|19.7886
00:22:00|19.7853
00:22:01|19.7735
00:22:02|19.7734
00:22:03|19.7629
00:22:05|19.7846
00:22:05|19.7945
00:22:07|19.7805
00:22:07|19.7564
00:22:09|19.766
00:22:10|19.7719
00:22:11|19.7777
00:22:12|19.7629
00:22:13|19.75
00:22:14|19.756
00:22:15|19.7546
00:22:16|19.751
00:22:17|19.7387
00:22:17|19.7387
00:22:19|19.7236
00:22:19|19.7239
00:22:20|19.7185
00:22:21|19.7022
00:22:22|19.702
00:22:24|19.7008
00:22:25|19.6975
00:22:26|19.6889
00:22:27|19.6877
00:22:28|19.6905
00:22:28|19.6923
00:22:29|19.7065
00:22:31|19.7216
00:22:31|19.7444
00:22:33|19.76
00:22:33|19.7396
00:22:35|19.7368
00:22:37|19.7457
00:22:37|19.749
00:22:38|19.7514
00:22:39|19.7567
00:22:40|19.7407
00:22:42|19.791
00:22:43|19.7889
00:22:44|19.783
00:22:45|19.7958
00:22:46|19.7823
00:22:46|19.7825
00:22:47|19.7645
00:22:48|19.761
00:22:50|19.7545
00:22:52|19.7606
00:22:52|19.761
00:22:54|19.7533
00:22:55|19.7464
00:22:56|19.748
00:22:57|19.7605
00:22:58|19.7669
00:22:58|19.7793
00:22:59|19.7806
00:23:02|19.8053
00:23:02|19.7947
00:23:03|19.787
00:23:04|19.78
00:23:05|19.776
00:23:06|19.7698
00:23:08|19.7555
00:23:09|19.7558
00:23:10|19.7645
00:23:11|19.7565
00:23:12|19.7541
00:23:13|19.7604
00:23:14|19.7677
00:23:14|19.7806
00:23:16|19.7704
00:23:17|19.7665
00:23:18|19.7641
00:23:18|19.7646
00:23:20|19.7577
00:23:21|19.7653
00:23:22|19.7776
00:23:23|19.778
00:23:24|19.7679
00:23:24|19.7636
00:23:26|19.7692
00:23:28|19.7513
00:23:28|19.75
00:23:29|19.7511
00:23:31|19.7457
00:23:31|19.7413
00:23:33|19.7411
00:23:34|19.749
00:23:35|19.7448
00:23:35|19.7466
00:23:37|19.7387
00:23:38|19.7387
00:23:39|19.7352
00:23:39|19.7311
00:23:41|19.7327
00:23:41|19.731
00:23:42|19.7213
00:23:44|19.7244
00:23:45|19.7201
00:23:46|19.7213
00:23:46|19.7187
00:23:48|19.6999
00:23:49|19.7117
00:23:50|19.7231
00:23:51|19.716
00:23:53|19.7131
00:23:53|19.7171
00:23:54|19.7251
00:23:55|19.7177
00:23:56|19.7092
00:23:57|19.7081
00:23:59|19.7
00:24:00|19.6899
00:24:01|19.6834
00:24:02|19.692
00:24:03|19.6875
00:24:03|19.6881
00:24:05|19.6847
00:24:06|19.6767
00:24:06|19.668
00:24:08|19.6708
00:24:08|19.6615
00:24:10|19.6602
00:24:11|19.6438
00:24:11|19.6469
00:24:13|19.664
00:24:14|19.6514
00:24:15|19.6515
00:24:15|19.6415
00:24:17|19.6416
00:24:18|19.6408
00:24:18|19.6366
00:24:20|19.6344
00:24:21|19.6252
00:24:23|19.6293
00:24:23|19.6292
00:24:24|19.6264
00:24:25|19.6264
00:24:26|19.6269
00:24:27|19.6264
00:24:28|19.627
00:24:29|19.6264
00:24:30|19.6468
00:24:31|19.6705
00:24:32|19.6543
00:24:33|19.6526
00:24:34|19.6659
00:24:35|19.6687
00:24:36|19.6776
00:24:37|19.688
00:24:38|19.6745
00:24:39|19.6768
00:24:40|19.6695
00:24:41|19.6603
00:24:42|19.6564
00:24:43|19.6586
00:24:44|19.6568
00:24:45|19.6485
00:24:47|19.6427
00:24:48|19.6373
00:24:49|19.6339
00:24:50|19.641
00:24:52|19.6339
00:24:52|19.6362
00:24:53|19.6395
00:24:55|19.6343
00:24:56|19.6264
00:24:57|19.627
00:24:59|19.6248
00:25:00|19.6173
00:25:00|19.617
00:25:02|19.602
00:25:03|19.5979
00:25:05|19.5939
00:25:05|19.5939
00:25:07|19.5868
00:25:07|19.5894
00:25:09|19.5954
00:25:10|19.595
00:25:10|19.5886
00:25:11|19.6073
00:25:13|19.6182
00:25:14|19.6347
00:25:15|19.6439
00:25:15|19.6463
00:25:17|19.6502
00:25:18|19.6404
00:25:19|19.6178
00:25:20|19.6152
00:25:21|19.6022
00:25:22|19.6031
00:25:23|19.6032
00:25:24|19.5996
00:25:25|19.5954
00:25:26|19.5984
00:25:27|19.6106
00:25:28|19.6109
00:25:29|19.6095
00:25:31|19.6263
00:25:32|19.6184
00:25:32|19.6253
00:25:34|19.6255
00:25:35|19.6223
00:25:35|19.6131
00:25:37|19.6153
00:25:37|19.622
00:25:38|19.6273
00:25:40|19.6352
00:25:41|19.6487
00:25:42|19.6498
00:25:43|19.6549
00:25:44|19.6576
00:25:45|19.6649
00:25:46|19.6604
00:25:47|19.6668
00:25:48|19.6742
00:25:49|19.6807
00:25:50|19.6801
00:25:51|19.6924
00:25:52|19.6892
00:25:53|19.7065
00:25:55|19.7171
00:25:55|19.7168
00:25:58|19.7016
00:25:58|19.7079
00:25:59|19.7045
00:26:00|19.6941
00:26:01|19.6954
00:26:02|19.682
00:26:03|19.6893
00:26:04|19.6772
00:26:05|19.6682
00:26:07|19.6643
00:26:08|19.6561
00:26:09|19.6498
00:26:10|19.6436
00:26:11|19.6425
00:26:12|19.6394
00:26:13|19.6294
00:26:14|19.6296
00:26:15|19.6303
00:26:15|19.6297
00:26:18|19.6151
00:26:18|19.6137
00:26:19|19.6517
00:26:20|19.6823
00:26:21|19.6994
00:26:22|19.6957
00:26:23|19.6811
00:26:24|19.6685
00:26:26|19.6584
00:26:27|19.6435
00:26:27|19.6437
00:26:29|19.64
00:26:30|19.6519
00:26:30|19.6637
00:26:31|19.6792
00:26:33|19.6906
00:26:34|19.6836
00:26:35|19.6915
00:26:36|19.6848
00:26:36|19.6812
00:26:38|19.6916
00:26:39|19.6916
00:26:39|19.6878
00:26:41|19.6788
00:26:42|19.6765
00:26:43|19.6761
00:26:44|19.6685
00:26:45|19.6581
00:26:46|19.6576
00:26:47|19.6496
00:26:47|19.6521
00:26:48|19.6521
00:26:49|19.6531
00:26:50|19.6511
00:26:52|19.6523
00:26:53|19.6506
00:26:53|19.6478
00:26:55|19.6507
00:26:57|19.652
00:26:58|19.6578
00:27:00|19.6561
00:27:01|19.6839
00:27:03|19.7354
00:27:03|19.7475
00:27:05|19.7483
00:27:05|19.7295
00:27:07|19.7074
00:27:08|19.7013
00:27:09|19.7065
00:27:10|19.7008
00:27:11|19.7143
00:27:12|19.7172
00:27:14|19.7255
00:27:15|19.7372
00:27:16|19.7372
00:27:17|19.7207
00:27:17|19.7227
00:27:19|19.716
00:27:21|19.7286
00:27:21|19.7279
00:27:22|19.7488
00:27:23|19.7399
00:27:24|19.7398
00:27:25|19.7322
00:27:26|19.7374
00:27:27|19.7344
00:27:28|19.7229
00:27:29|19.7179
00:27:30|19.7164
00:27:31|19.7172
00:27:33|19.7203
00:27:34|19.7267
00:27:35|19.7408
00:27:36|19.7438
00:27:37|19.7468
00:27:38|19.7411
00:27:39|19.7355
00:27:40|19.7317
00:27:41|19.7259
00:27:41|19.7227
00:27:43|19.7198
00:27:43|19.7101
00:27:44|19.7221
00:27:45|19.735
00:27:47|19.7374
00:27:47|19.7446
00:27:49|19.7474
00:27:49|19.7432
00:27:51|19.7451
00:27:51|19.7705
00:27:52|19.7599
00:27:54|19.7613
00:27:54|19.7636
00:27:56|19.7698
00:27:57|19.8005
00:27:59|19.8549
00:27:59|19.857
00:28:00|19.8462
00:28:02|19.8186
00:28:04|19.8246
00:28:04|19.8209
00:28:06|19.7827
00:28:07|19.7723
00:28:08|19.7732
00:28:09|19.7734
00:28:10|19.746
00:28:11|19.7366
00:28:13|19.7289
00:28:13|19.7341
00:28:14|19.7323
00:28:15|19.7196
00:28:16|19.7303
00:28:18|19.7221
00:28:19|19.7299
00:28:20|19.7247
00:28:21|19.7567
00:28:22|19.7572
00:28:23|19.7594
00:28:24|19.7598
00:28:25|19.7653
00:28:26|19.7658
00:28:27|19.7826
00:28:28|19.7773
00:28:29|19.7768
00:28:29|19.7585
00:28:31|19.7675
00:28:31|19.7596
00:28:33|19.757
00:28:34|19.7572
00:28:35|19.7533
00:28:37|19.7527
00:28:37|19.7531
00:28:38|19.75
00:28:39|19.7515
00:28:40|19.7503
00:28:41|19.75
00:28:42|19.75
00:28:43|19.75
00:28:44|19.7363
00:28:45|19.7275
00:28:46|19.7398
00:28:47|19.7356
00:28:48|19.745
00:28:49|19.7394
00:28:50|19.7409
00:28:51|19.7301
00:28:52|19.7302
00:28:53|19.7269
00:28:54|19.7263
00:28:55|19.7158
00:28:56|19.7039
00:28:57|19.7102
00:28:59|19.7023
00:28:59|19.7023
00:29:01|19.7009
00:29:02|19.7001
00:29:03|19.7
00:29:05|19.724
00:29:05|19.724
00:29:06|19.7127
00:29:08|19.7236
00:29:10|19.739
00:29:10|19.7674
00:29:11|19.7619
00:29:12|19.7622
00:29:13|19.7829
00:29:14|19.8024
00:29:15|19.8009
00:29:16|19.7896
00:29:17|19.7793
00:29:18|19.781
00:29:20|19.762
00:29:21|19.767
00:29:22|19.7857
00:29:22|19.7949
00:29:23|19.795
00:29:25|19.7961
00:29:25|19.7924
00:29:27|19.7692
00:29:28|19.7645
00:29:29|19.7544
00:29:31|19.7507
00:29:31|19.753
00:29:32|19.762
00:29:33|19.7564
00:29:34|19.7513
00:29:36|19.7479
00:29:37|19.745
00:29:37|19.757
00:29:40|19.7542
00:29:40|19.7612
00:29:41|19.75
00:29:42|19.7513
00:29:43|19.7477
00:29:45|19.7597
00:29:45|19.765
00:29:48|19.757
00:29:48|19.7639
00:29:49|19.7592
00:29:50|19.7688
00:29:51|19.7723
00:29:52|19.791
00:29:53|19.7852
00:29:54|19.7714
00:29:56|19.7828
00:29:57|19.8016
00:29:58|19.81
00:29:59|19.809
00:30:01|19.7947
00:30:01|19.796
00:30:03|19.7873
00:30:05|19.7941
00:30:05|19.7893
00:30:06|19.7896
00:30:07|19.8034
00:30:08|19.802
00:30:10|19.7966
00:30:11|19.7772
00:30:12|19.7811
00:30:13|19.7674
00:30:14|19.7602
00:30:15|19.7797
00:30:16|19.7812
00:30:17|19.7785
00:30:19|19.76
00:30:19|19.7546
00:30:20|19.7424
00:30:21|19.7382
00:30:22|19.7306
00:30:23|19.7329
00:30:24|19.7285
00:30:25|19.7542
00:30:27|19.7551
00:30:28|19.7557
00:30:28|19.7799
00:30:30|19.7872
00:30:30|19.8025
00:30:32|19.7963
00:30:33|19.8109
00:30:34|19.8205
00:30:35|19.8256
00:30:35|19.8085
00:30:37|19.8214
00:30:38|19.8187
00:30:38|19.8422
00:30:40|19.8414
00:30:41|19.8223
00:30:41|19.8382
00:30:43|19.8391
00:30:44|19.8557
00:30:45|19.8748
00:30:46|19.8618
00:30:47|19.8519
00:30:48|19.8478
00:30:49|19.8415
00:30:50|19.8414
00:30:51|19.838
00:30:52|19.8418
00:30:53|19.8306
00:30:54|19.8386
00:30:55|19.8588
00:30:56|19.8542
00:30:57|19.8673
00:30:58|19.8657
00:30:59|19.8591
00:31:00|19.8487
00:31:02|19.8448
00:31:02|19.837
00:31:04|19.8426
00:31:05|19.8434
00:31:07|19.8722
00:31:07|19.8718
00:31:08|19.8658
00:31:09|19.8672
00:31:10|19.869
00:31:11|19.8591
00:31:13|19.8899
00:31:14|19.885
00:31:15|19.8772
00:31:16|19.8714
00:31:17|19.8746
00:31:18|19.8848
00:31:19|19.8824
00:31:20|19.8875
00:31:21|19.8935
00:31:22|19.8999
00:31:24|19.8985
00:31:24|19.8956
00:31:25|19.8852
00:31:26|19.8741
00:31:27|19.8681
00:31:28|19.8697
00:31:29|19.8663
00:31:30|19.88
00:31:31|19.8816
00:31:32|19.8778
00:31:33|19.8823
00:31:34|19.8821
00:31:35|19.852
00:31:37|19.8456
00:31:37|19.8552
00:31:38|19.8546
00:31:39|19.8501
00:31:40|19.8384
00:31:41|19.8347
00:31:42|19.8283
00:31:44|19.8258
00:31:45|19.8283
00:31:46|19.8393
00:31:47|19.8486
00:31:48|19.853
00:31:48|19.8671
00:31:50|19.8677
00:31:51|19.8665
00:31:52|19.8578
00:31:53|19.8473
00:31:53|19.8347
00:31:55|19.853
00:31:56|19.8264
00:31:57|19.8324
00:31:58|19.8261
00:31:58|19.8289
00:32:00|19.825
00:32:02|19.8232
00:32:02|19.8271
00:32:04|19.8294
00:32:06|19.8116
00:32:07|19.8039
00:32:08|19.7976
00:32:10|19.7829
00:32:10|19.7786
00:32:11|19.7725
00:32:12|19.7649
00:32:13|19.7712
00:32:14|19.7645
00:32:15|19.7731
00:32:16|19.7921
00:32:18|19.7807
00:32:19|19.7672
00:32:20|19.7699
00:32:21|19.7842
00:32:22|19.7776
00:32:23|19.7731
00:32:24|19.7646
00:32:25|19.7585
00:32:26|19.7654
00:32:27|19.7794
00:32:28|19.7751
00:32:29|19.7846
00:32:30|19.7801
00:32:31|19.79
00:32:31|19.7854
00:32:33|19.7876
00:32:34|19.7952
00:32:36|19.7957
00:32:37|19.784
00:32:38|19.8
00:32:38|19.818
00:32:41|19.803
00:32:41|19.8046
00:32:42|19.8082
00:32:44|19.8212
00:32:46|19.8206
00:32:46|19.8323
00:32:47|19.8393
00:32:48|19.8333
00:32:49|19.8498
00:32:50|19.8381
00:32:51|19.8381
00:32:52|19.8266
00:32:53|19.8179
00:32:54|19.8343
00:32:55|19.8215
00:32:56|19.8438
00:32:57|19.8504
00:32:58|19.8471
00:32:59|19.8376
00:33:00|19.8345
00:33:01|19.8345
00:33:02|19.818
00:33:03|19.8137
00:33:05|19.7958
00:33:07|19.7848
00:33:07|19.7822
00:33:08|19.8009
00:33:10|19.8001
00:33:11|19.8029
00:33:12|19.7961
00:33:13|19.8042
00:33:13|19.8079
00:33:14|19.8169
00:33:16|19.8214
00:33:16|19.8214
00:33:18|19.8186
00:33:20|19.8314
00:33:20|19.8303
00:33:21|19.8306
00:33:22|19.8314
00:33:23|19.8592
00:33:24|19.8558
00:33:26|19.8253
00:33:26|19.8401
00:33:28|19.8316
00:33:29|19.837
00:33:30|19.8364
00:33:31|19.8395
00:33:32|19.8402
00:33:33|19.8458
00:33:34|19.8466
00:33:35|19.8314
00:33:35|19.85
00:33:37|19.8467
00:33:38|19.8565
00:33:38|19.8598
00:33:40|19.8565
00:33:41|19.8485
00:33:42|19.8483
00:33:43|19.8444
00:33:43|19.8371
00:33:45|19.8342
00:33:46|19.8401
00:33:47|19.8354
00:33:48|19.831
00:33:49|19.8373
00:33:50|19.8359
00:33:51|19.8315
00:33:52|19.819
00:33:53|19.8125
00:33:54|19.8055
00:33:55|19.8049
00:33:56|19.8248
00:33:57|19.8214
00:33:57|19.8313
00:33:59|19.8358
00:34:00|19.8358
00:34:01|19.8419
00:34:02|19.8555
00:34:03|19.855
00:34:05|19.8559
00:34:05|19.8457
00:34:07|19.842
00:34:09|19.8383
00:34:09|19.8364
00:34:11|19.8549
00:34:13|19.8434
00:34:13|19.8361
00:34:14|19.8355
00:34:15|19.8395
00:34:16|19.8535
00:34:17|19.8532
00:34:18|19.8533
00:34:19|19.8401
00:34:20|19.8388
00:34:21|19.8481
00:34:22|19.8458
00:34:23|19.8562
00:34:24|19.847
00:34:25|19.8471
00:34:27|19.8462
00:34:28|19.8824
00:34:29|19.9105
00:34:30|19.9145
00:34:31|19.9002
00:34:32|19.8613
00:34:33|19.8687
00:34:34|19.8588
00:34:35|19.8629
00:34:36|19.8678
00:34:36|19.8673
00:34:38|19.8679
00:34:39|19.8611
00:34:40|19.8605
00:34:41|19.8412
00:34:42|19.8358
00:34:43|19.8517
00:34:44|19.8413
00:34:46|19.8512
00:34:46|19.8468
00:34:47|19.8809
00:34:48|19.8877
00:34:49|19.8804
00:34:50|19.8891
00:34:51|19.8959
00:34:52|19.9029
00:34:53|19.9106
00:34:54|19.9026
00:34:55|19.9018
00:34:56|19.9086
00:34:57|19.9154
00:34:58|19.9191
00:34:59|19.9117
00:35:00|19.9191
00:35:02|19.9037
00:35:04|19.9105
00:35:04|19.9143
00:35:05|19.8841
00:35:06|19.8883
00:35:08|19.8882
00:35:09|19.8851
00:35:10|19.8737
00:35:11|19.8791
00:35:12|19.8754
00:35:13|19.8812
00:35:15|19.8848
00:35:15|19.8867
00:35:16|19.8921
00:35:18|19.9102
00:35:19|19.8988
00:35:20|19.9067
00:35:21|19.8973
00:35:22|19.8874
00:35:24|19.9114
00:35:24|19.9159
00:35:25|19.92
00:35:26|19.9203
00:35:27|19.9223
00:35:28|19.9184
00:35:29|19.9307
00:35:30|19.9315
00:35:31|19.9314
00:35:32|19.9205
00:35:34|19.9101
00:35:34|19.91
00:35:36|19.8941
00:35:37|19.8908
00:35:38|19.9108
00:35:39|19.913
00:35:40|19.93
00:35:41|19.9291
00:35:42|19.933
00:35:43|19.9395
00:35:43|19.9466
00:35:45|19.94
00:35:45|19.9375
00:35:47|19.9387
00:35:48|19.942
00:35:48|19.9251
00:35:49|19.933
00:35:51|19.9571
00:35:52|19.9393
00:35:53|19.9243
00:35:55|19.9125
00:35:55|19.9121
00:35:56|19.9249
00:35:57|19.9417
00:35:58|19.9591
00:35:59|19.9541
00:36:00|19.9553
00:36:01|19.9556
00:36:02|19.975
00:36:03|19.9768
00:36:05|19.9756
00:36:06|19.9671
00:36:06|19.961
00:36:08|19.9501
00:36:10|19.9802
00:36:10|19.9674
00:36:12|19.9577
00:36:13|19.9595
00:36:14|19.97
00:36:14|19.9738
00:36:16|19.9806
00:36:17|19.9705
00:36:18|19.9738
00:36:19|19.9751
00:36:20|19.975
00:36:21|19.9773
00:36:21|19.9634
00:36:23|19.9601
00:36:24|19.9608
00:36:25|19.92
00:36:26|19.92
00:36:26|19.9402
00:36:28|19.9306
00:36:30|19.9361
00:36:31|19.9381
00:36:33|19.9381
00:36:33|19.9335
00:36:34|19.9301
00:36:35|19.9328
00:36:36|19.9295
00:36:37|19.9252
00:36:38|19.9489
00:36:40|19.9331
00:36:40|19.9309
00:36:42|19.925
00:36:43|19.9321
00:36:44|19.9289
00:36:45|19.9334
00:36:46|19.9514
00:36:47|19.9449
00:36:48|19.9623
00:36:48|19.942
00:36:50|19.9501
00:36:50|19.9477
00:36:51|19.97
00:36:53|19.9574
00:36:54|19.9612
00:36:55|19.9461
00:36:56|19.9545
00:36:57|19.96
00:36:57|19.9604
00:36:59|19.9925
00:36:59|19.9872
00:37:01|19.976
00:37:02|19.9502
00:37:03|19.9497
00:37:04|19.9401
00:37:05|19.9307
00:37:06|19.9216
00:37:07|19.9449
00:37:08|19.9489
00:37:09|19.9627
00:37:11|19.9673
00:37:12|19.9501
00:37:13|19.9534
00:37:14|19.9516
00:37:15|19.94
00:37:16|19.935
00:37:17|19.93
00:37:18|19.9392
00:37:19|19.9548
00:37:20|19.9682
00:37:21|19.9508
00:37:22|19.951
00:37:22|19.951
00:37:24|19.9429
00:37:25|19.9403
00:37:25|19.9416
00:37:27|19.9428
00:37:29|19.951
00:37:29|19.9506
00:37:31|19.9689
00:37:32|19.9715
00:37:33|19.9553
00:37:34|19.9445
00:37:35|19.9507
00:37:36|19.9433
00:37:37|19.9577
00:37:38|19.9585
00:37:40|19.9739
00:37:41|19.9756
00:37:41|19.9776
00:37:42|19.9753
00:37:44|19.9666
00:37:44|19.9566
00:37:45|19.9794
00:37:47|19.9792
00:37:47|19.9809
00:37:48|19.9792
00:37:49|19.9833
00:37:51|19.9727
00:37:52|19.9754
00:37:53|19.9677
00:37:53|19.9665
00:37:54|19.9563
00:37:56|19.9591
00:37:56|19.9565
00:37:58|19.9539
00:37:59|19.9527
00:38:00|19.9579
00:38:00|19.9696
00:38:01|19.9773
00:38:03|19.9748
00:38:03|19.975
00:38:04|19.9712
00:38:06|19.9586
00:38:07|19.9565
00:38:08|19.9657
00:38:09|19.9652
00:38:10|19.9718
00:38:12|19.9724
00:38:13|19.9596
00:38:13|19.9599
00:38:15|19.9706
00:38:16|19.9628
00:38:17|19.9563
00:38:19|19.9587
00:38:20|19.9963
00:38:21|19.9718
00:38:22|19.9804
00:38:23|19.9696
00:38:25|19.9649
00:38:25|19.9374
00:38:27|19.9288
00:38:28|19.9307
00:38:29|19.9375
00:38:30|19.9364
00:38:31|19.9552
00:38:32|19.9926
00:38:33|19.9989
00:38:34|19.9743
00:38:35|19.9755
00:38:36|19.9873
00:38:37|19.9821
00:38:38|19.974
00:38:39|19.9618
00:38:40|19.9731
00:38:41|19.9912
00:38:42|19.9863
00:38:43|19.9871
00:38:44|19.986
00:38:46|19.9916
00:38:47|19.9885
00:38:48|19.9787
00:38:49|19.9732
00:38:50|19.9692
00:38:51|19.9725
00:38:52|19.9788
00:38:53|19.9823
00:38:54|19.9811
00:38:54|19.9804
00:38:55|19.9789
00:38:57|19.9729
00:38:57|19.9705
00:38:58|19.99
00:38:59|19.99
00:39:01|19.9921
00:39:01|19.9815
00:39:02|19.986
00:39:03|19.9871
00:39:05|19.9749
00:39:05|19.9677
00:39:06|19.95
00:39:08|19.9533
00:39:09|19.9508
00:39:09|19.9493
00:39:10|19.9497
00:39:11|19.9491
00:39:12|19.9617
00:39:13|19.9642
00:39:14|19.9788
00:39:16|19.9763
00:39:17|19.98
00:39:18|19.9766
00:39:19|19.9959
00:39:20|19.9998
00:39:21|19.9979
00:39:23|19.9998
00:39:24|19.98
00:39:25|19.9938
00:39:25|19.9954
00:39:27|19.9999
00:39:27|20.0013
00:39:28|20.007
00:39:30|20.0161
00:39:30|20.0065
00:39:31|20.0101
00:39:33|20.009
00:39:34|20.0139
00:39:34|20.0226
00:39:36|19.9905
00:39:37|19.9805
00:39:38|19.9754
00:39:38|19.9684
00:39:40|19.9604
00:39:41|19.96
00:39:41|19.9881
00:39:43|19.9836
00:39:43|19.9843
00:39:44|19.9836
00:39:46|19.984
00:39:46|19.9755
00:39:48|19.9794
00:39:49|19.9791
00:39:49|19.9629
00:39:51|19.9747
00:39:51|19.9706
00:39:52|19.9713
00:39:54|19.9605
00:39:54|19.96
00:39:56|19.9501
00:39:57|19.95
00:39:58|19.95
00:39:59|19.9608
00:40:00|19.9638
00:40:01|19.9704
00:40:02|19.9744
00:40:03|19.9742
00:40:04|19.975
00:40:05|19.9811
00:40:06|19.981
00:40:07|19.9754
00:40:09|19.9901
00:40:10|19.9902
00:40:11|20.0055
00:40:11|20.0289
00:40:13|20.0131
00:40:15|20.0267
00:40:16|20.0246
00:40:16|20.0234
00:40:18|20.0234
00:40:19|20.0235
00:40:20|20.0313
00:40:21|20.038
00:40:22|20.0451
00:40:23|20.0382
00:40:24|20.0396
00:40:26|20.0402
00:40:27|20.0412
00:40:27|20.041
00:40:29|20.0437
00:40:30|20.0342
00:40:31|20.0275
00:40:32|20.0053
00:40:33|20.0131
00:40:34|20.0154
00:40:35|20.0031
00:40:36|19.9812
00:40:37|20.0121
00:40:38|20.0201
00:40:39|20.0201
00:40:40|20.0201
00:40:41|20.0318
00:40:42|20.0317
00:40:43|20.0272
00:40:44|20.0191
00:40:45|20.0108
00:40:46|20.0102
00:40:47|20.0006
00:40:48|19.9866
00:40:49|19.9909
00:40:50|19.9906
00:40:51|19.988
00:40:52|19.9754
00:40:53|19.9721
00:40:54|19.9705
00:40:55|19.9907
00:40:56|20.0086
00:40:57|19.9924
00:40:58|19.9945
00:40:59|19.9998
00:41:00|20.0012
00:41:01|19.9938
00:41:02|19.9914
00:41:03|19.9897
00:41:04|19.9858
00:41:05|19.9815
00:41:06|19.9821
00:41:07|19.9812
00:41:08|19.986
00:41:09|19.9945
00:41:10|19.9945
00:41:11|19.9982
00:41:12|20.0119
00:41:13|20.0123
00:41:15|20.0123
00:41:16|20.0056
00:41:16|20.0006
00:41:18|19.99
00:41:19|19.9938
00:41:20|19.9978
00:41:21|19.9915
00:41:23|19.9901
00:41:24|20.0013
00:41:25|19.9936
00:41:26|20.001
00:41:27|19.9958
00:41:29|19.9967
00:41:30|19.9951
00:41:31|19.9975
00:41:31|19.999
00:41:33|19.9976
00:41:34|19.9976
00:41:34|19.9971
00:41:36|20.0038
00:41:37|19.9993
00:41:38|20.0065
00:41:38|19.9997
00:41:40|19.992
00:41:41|19.9859
00:41:42|19.9801
00:41:43|19.98
00:41:44|19.9728
00:41:45|19.9666
00:41:46|19.969
00:41:46|19.963
00:41:48|19.9767
00:41:49|19.97
00:41:50|19.9694
00:41:52|19.9869
00:41:52|19.982
00:41:53|19.983
00:41:54|19.9713
00:41:55|19.9832
00:41:56|19.9796
00:41:57|19.985
00:41:58|19.9719
00:41:59|19.9669
00:42:00|19.9664
00:42:01|19.9717
00:42:02|19.9287
00:42:03|19.9375
00:42:05|19.932
00:42:05|19.9445
00:42:07|19.9329
00:42:09|19.9188
00:42:09|19.8983
00:42:10|19.8816
00:42:12|19.8837
00:42:14|19.8729
00:42:14|19.8609
00:42:15|19.8911
00:42:17|19.8693
00:42:19|19.8671
00:42:20|19.8787
00:42:22|19.8494
00:42:22|19.8528
00:42:23|19.8387
00:42:24|19.8336
00:42:25|19.8474
00:42:26|19.8609
00:42:27|19.8709
00:42:28|19.8845
00:42:30|19.8791
00:42:31|19.8865
00:42:33|19.8776
00:42:33|19.8645
00:42:34|19.8631
00:42:35|19.8674
00:42:36|19.856
00:42:37|19.8122
00:42:38|19.8087
00:42:39|19.844
00:42:40|19.8555
00:42:41|19.8463
00:42:42|19.8419
00:42:44|19.8501
00:42:45|19.8332
00:42:46|19.8421
00:42:47|19.8348
00:42:48|19.8498
00:42:49|19.8395
00:42:50|19.8367
00:42:50|19.8287
00:42:52|19.8465
00:42:53|19.846
00:42:53|19.8497
00:42:55|19.8471
00:42:57|19.8665
00:42:57|19.866
00:42:59|19.8672
00:43:00|19.869
00:43:00|19.8635
00:43:02|19.8426
00:43:03|19.8441
00:43:04|19.8482
00:43:05|19.8527
00:43:07|19.8614
00:43:07|19.8596
00:43:09|19.8521
00:43:09|19.8551
00:43:11|19.8616
00:43:12|19.8819
00:43:13|19.8801
00:43:14|19.8799
00:43:15|19.8782
00:43:16|19.891
00:43:17|19.8855
00:43:19|19.8952
00:43:19|19.8979
00:43:21|19.8901
00:43:23|19.8787
00:43:23|19.8904
00:43:24|19.8933
00:43:26|19.897
00:43:27|19.901
00:43:28|19.9062
00:43:28|19.9153
00:43:30|19.9147
00:43:31|19.9245
00:43:32|19.9209
00:43:32|19.8979
00:43:35|19.9128
00:43:35|19.912
00:43:36|19.9158
00:43:37|19.9154
00:43:38|19.9159
00:43:40|19.9153
00:43:40|19.9046
00:43:42|19.8944
00:43:42|19.8954
00:43:44|19.9007
00:43:45|19.905
00:43:46|19.9045
00:43:48|19.9158
00:43:48|19.9104
00:43:49|19.9104
00:43:50|19.9075
00:43:51|19.9052
00:43:52|19.9067
00:43:53|19.9021
00:43:54|19.9064
00:43:55|19.9075
00:43:56|19.9
00:43:57|19.8996
00:43:58|19.9023
00:43:59|19.9018
00:44:01|19.905
00:44:02|19.903
00:44:03|19.9048
00:44:04|19.9187
00:44:05|19.9172
00:44:06|19.9172
00:44:07|19.9187
00:44:08|19.9004
00:44:09|19.9023
00:44:09|19.9023
00:44:11|19.9017
00:44:13|19.888
00:44:13|19.8848
00:44:14|19.8887
00:44:15|19.8859
00:44:16|19.8957
00:44:18|19.897
00:44:20|19.9034
00:44:20|19.9004
00:44:22|19.9174
00:44:23|19.9182
00:44:24|19.9147
00:44:25|19.9177
00:44:26|19.9065
00:44:27|19.9155
00:44:28|19.9183
00:44:29|19.9147
00:44:30|19.9144
00:44:32|19.8956
00:44:33|19.9
00:44:34|19.8961
00:44:35|19.8899
00:44:36|19.8883
00:44:37|19.8935
00:44:38|19.8883
00:44:40|19.8862
00:44:40|19.8792
00:44:41|19.8871
00:44:42|19.8851
00:44:43|19.8851
00:44:44|19.8858
00:44:45|19.8867
00:44:46|19.8758
00:44:47|19.8806
00:44:49|19.8876
00:44:50|19.8821
00:44:51|19.8912
00:44:52|19.8912
00:44:53|19.8906
00:44:54|19.8875
00:44:55|19.8872
00:44:56|19.8855
00:44:56|19.8855
00:44:58|19.889
00:44:59|19.8841
00:45:00|19.8787
00:45:01|19.8829
00:45:02|19.9083
00:45:03|19.9154
00:45:04|19.9073
00:45:05|19.9099
00:45:06|19.914
00:45:06|19.9105
00:45:07|19.9105
00:45:09|19.8948
00:45:09|19.8887
00:45:10|19.9
00:45:12|19.8951
00:45:14|19.8895
00:45:14|19.887
00:45:16|19.8804
00:45:17|19.8786
00:45:19|19.8748
00:45:20|19.8739
00:45:20|19.8571
00:45:23|19.8589
00:45:24|19.8505
00:45:25|19.8436
00:45:26|19.8472
00:45:26|19.8423
00:45:28|19.8422
00:45:30|19.8338
00:45:30|19.8318
00:45:31|19.8319
00:45:32|19.8291
00:45:33|19.8202
00:45:34|19.82
00:45:35|19.8191
00:45:36|19.8099
00:45:37|19.8095
00:45:39|19.8004
00:45:40|19.8
00:45:40|19.7914
00:45:42|19.8115
00:45:42|19.8112
00:45:44|19.8052
00:45:45|19.8106
00:45:46|19.809
00:45:48|19.7995
00:45:49|19.7954
00:45:49|19.794
00:45:50|19.8008
00:45:52|19.7922
00:45:52|19.7813
00:45:53|19.7849
00:45:55|19.7903
00:45:56|19.79
00:45:57|19.7887
00:45:58|19.7879
00:45:59|19.7898
00:46:00|19.7889
00:46:01|19.7897
00:46:02|19.7828
00:46:03|19.78
00:46:04|19.7679
00:46:05|19.7924
00:46:06|19.7998
00:46:07|19.8185
00:46:08|19.8171
00:46:09|19.8097
00:46:10|19.8232
00:46:11|19.8177
00:46:12|19.8294
00:46:13|19.8263
00:46:14|19.8144
00:46:15|19.8102
00:46:17|19.8097
00:46:18|19.8093
00:46:18|19.8106
00:46:20|19.8073
00:46:21|19.819
00:46:23|19.8317
00:46:24|19.8249
00:46:25|19.8348
00:46:26|19.8349
00:46:27|19.8383
00:46:29|19.8555
00:46:30|19.8478
00:46:31|19.8712
00:46:32|19.8747
00:46:33|19.8136
00:46:34|19.811
00:46:35|19.8037
00:46:36|19.802
00:46:37|19.7952
00:46:38|19.7874
00:46:39|19.7772
00:46:40|19.7889
00:46:41|19.7962
00:46:43|19.8076
00:46:43|19.8039
00:46:45|19.7874
00:46:46|19.7977
00:46:47|19.7894
00:46:48|19.7914
00:46:49|19.7945
00:46:50|19.8094
00:46:51|19.8039
00:46:52|19.7981
00:46:53|19.7962
00:46:54|19.7962
00:46:55|19.8075
00:46:57|19.8252
00:46:58|19.8252
00:46:59|19.8289
00:46:59|19.8319
00:47:00|19.8103
00:47:01|19.7902
00:47:03|19.7903
00:47:03|19.7899
00:47:04|19.7968
00:47:05|19.7997
00:47:06|19.8048
00:47:07|19.8003
00:47:08|19.7922
00:47:09|19.7922
00:47:10|19.805
00:47:12|19.8057
00:47:13|19.8133
00:47:14|19.8278
00:47:15|19.8277
00:47:17|19.8134
00:47:17|19.8221
00:47:18|19.8328
00:47:19|19.8295
00:47:21|19.8312
00:47:22|19.8367
00:47:24|19.8342
00:47:25|19.8222
00:47:26|19.8235
00:47:26|19.8167
00:47:28|19.8158
00:47:29|19.8154
00:47:30|19.8112
00:47:31|19.8243
00:47:32|19.8235
00:47:33|19.8201
00:47:34|19.8224
00:47:35|19.8135
00:47:37|19.8353
00:47:37|19.8336
00:47:39|19.8308
00:47:40|19.8277
00:47:41|19.8143
00:47:42|19.8115
00:47:43|19.8117
00:47:44|19.808
00:47:44|19.8069
00:47:46|19.8132
00:47:46|19.8204
00:47:47|19.8154
00:47:49|19.8108
00:47:49|19.812
00:47:51|19.8078
00:47:52|19.8115
00:47:52|19.8226
00:47:53|19.8383
00:47:54|19.838
00:47:56|19.8374
00:47:56|19.83
00:47:58|19.8285
00:47:59|19.8261
00:48:00|19.8282
00:48:01|19.8353
00:48:02|19.8269
00:48:03|19.8548
00:48:04|19.8531
00:48:05|19.8518
00:48:06|19.8418
00:48:08|19.8501
00:48:09|19.8524
00:48:09|19.86
00:48:10|19.8638
00:48:12|19.8614
00:48:13|19.8886
00:48:14|19.8879
00:48:15|19.8816
00:48:17|19.8918
00:48:18|19.9041
00:48:20|19.8676
00:48:21|19.8668
00:48:22|19.869
00:48:23|19.8723
00:48:24|19.8792
00:48:25|19.88
00:48:26|19.8701
00:48:27|19.8697
00:48:28|19.8698
00:48:30|19.875
00:48:31|19.8785
00:48:31|19.8768
00:48:33|19.8798
00:48:34|19.8763
00:48:35|19.876
00:48:36|19.8761
00:48:37|19.874
00:48:38|19.8739
00:48:39|19.8744
00:48:40|19.8706
00:48:41|19.8683
00:48:42|19.8276
00:48:43|19.8241
00:48:44|19.8356
00:48:45|19.8279
00:48:46|19.8143
00:48:47|19.8249
00:48:48|19.8381
00:48:49|19.8325
00:48:50|19.8344
00:48:51|19.8341
00:48:52|19.8401
00:48:53|19.843
00:48:55|19.8349
00:48:55|19.8398
00:48:57|19.8399
00:48:58|19.8466
00:48:59|19.8417
00:49:00|19.8458
00:49:01|19.8421
00:49:02|19.8419
00:49:03|19.8425
00:49:04|19.8357
00:49:05|19.8358
00:49:07|19.8222
00:49:07|19.8231
00:49:08|19.8146
00:49:09|19.8247
00:49:10|19.8293
00:49:11|19.8318
00:49:13|19.8345
00:49:13|19.8247
00:49:15|19.8246
00:49:16|19.8196
00:49:18|19.8197
00:49:18|19.81
00:49:19|19.8069
00:49:21|19.7934
00:49:22|19.7852
00:49:23|19.7899
00:49:25|19.7982
00:49:26|19.8049
00:49:27|19.8115
00:49:28|19.7998
00:49:29|19.7998
00:49:31|19.8045
00:49:31|19.7944
00:49:33|19.7912
00:49:34|19.7886
00:49:35|19.7955
00:49:36|19.7968
00:49:37|19.8063
00:49:38|19.8093
00:49:39|19.8179
00:49:40|19.8274
00:49:41|19.8273
00:49:42|19.8435
00:49:43|19.8414
00:49:44|19.8495
00:49:45|19.8459
00:49:46|19.8464
00:49:47|19.8497
00:49:48|19.856
00:49:49|19.8425
00:49:50|19.8389
00:49:51|19.8506
00:49:52|19.852
00:49:53|19.8647
00:49:54|19.8744
00:49:55|19.8853
00:49:56|19.8786
00:49:57|19.8753
00:49:58|19.869
00:49:59|19.8854
00:50:00|19.8956
00:50:01|19.8992
00:50:03|19.9052
00:50:03|19.9098
00:50:04|19.9096
00:50:05|19.9132
00:50:06|19.9134
00:50:07|19.9065
00:50:09|19.8969
00:50:10|19.9051
00:50:10|19.9093
00:50:11|19.9121
00:50:12|19.9243
00:50:13|19.9182
00:50:15|19.9226
00:50:16|19.9348
00:50:17|19.9289
00:50:19|19.9218
00:50:20|19.9219
00:50:20|19.93
00:50:21|19.9347
00:50:23|19.9276
00:50:24|19.94
00:50:26|19.9363
00:50:27|19.942
00:50:28|19.9465
00:50:28|19.9226
00:50:29|19.9128
00:50:31|19.9257
00:50:32|19.9315
00:50:34|19.9298
00:50:35|19.9262
00:50:35|19.9274
00:50:37|19.9357
00:50:38|19.9299
00:50:39|19.9312
00:50:40|19.9413
00:50:40|19.9358
00:50:41|19.9358
00:50:42|19.9362
00:50:44|19.9412
00:50:44|19.9401
00:50:45|19.9422
00:50:46|19.93
00:50:48|19.9382
00:50:49|19.9347
00:50:49|19.9434
00:50:51|19.9302
00:50:52|19.9265
00:50:53|19.9245
00:50:54|19.9082
00:50:55|19.9115
00:50:56|19.8931
00:50:57|19.8911
00:50:58|19.8743
00:50:59|19.8944
00:51:00|19.8743
00:51:01|19.8669
00:51:02|19.8769
00:51:03|19.8717
00:51:04|19.8604
00:51:05|19.8533
00:51:06|19.8509
00:51:07|19.8509
00:51:08|19.8411
00:51:09|19.8369
00:51:11|19.8157
00:51:11|19.8103
00:51:13|19.8003
00:51:14|19.8193
00:51:15|19.8299
00:51:16|19.8162
00:51:17|19.8001
00:51:17|19.7954
00:51:19|19.814
00:51:20|19.8121
00:51:21|19.8121
00:51:22|19.8187
00:51:23|19.8088
00:51:24|19.806
00:51:26|19.8136
00:51:27|19.8125
00:51:28|19.8117
00:51:28|19.8027
00:51:30|19.8106
00:51:30|19.8115
00:51:32|19.8096
00:51:32|19.8106
00:51:34|19.8106
00:51:35|19.8115
00:51:36|19.8119
00:51:37|19.8132
00:51:38|19.8184
00:51:39|19.8172
00:51:40|19.8187
00:51:42|19.8196
00:51:43|19.8324
00:51:43|19.8345
00:51:45|19.8338
00:51:45|19.8346
00:51:47|19.8347
00:51:48|19.8416
00:51:49|19.8466
00:51:50|19.8467
00:51:51|19.85
00:51:52|19.8574
00:51:53|19.8607
00:51:54|19.861
00:51:55|19.8571
00:51:56|19.8561
00:51:57|19.8409
00:51:58|19.8537
00:52:00|19.8648
00:52:01|19.8686
00:52:01|19.8757
00:52:03|19.8636
00:52:04|19.8743
00:52:05|19.8743
00:52:06|19.8775
00:52:07|19.8705
00:52:08|19.8751
00:52:09|19.8714
00:52:10|19.871
00:52:11|19.8751
00:52:12|19.8684
00:52:13|19.8714
00:52:14|19.855
00:52:15|19.8547
00:52:16|19.8488
00:52:17|19.853
00:52:18|19.8555
00:52:19|19.862
00:52:20|19.863
00:52:21|19.8619
00:52:22|19.8611
00:52:23|19.8591
00:52:24|19.8545
00:52:26|19.8514
00:52:27|19.8449
00:52:28|19.8415
00:52:29|19.8415
00:52:30|19.8519
00:52:31|19.861
00:52:32|19.8549
00:52:33|19.8624
00:52:34|19.8668
00:52:35|19.8801
00:52:36|19.8717
00:52:38|19.88
00:52:39|19.88
00:52:39|19.8896
00:52:40|19.8944
00:52:41|19.8877
00:52:42|19.8914
00:52:44|19.8905
00:52:45|19.8901
00:52:45|19.8923
00:52:46|19.8949
00:52:47|19.8972
00:52:48|19.9035
00:52:49|19.9
00:52:51|19.8947
00:52:51|19.8878
00:52:52|19.8932
00:52:53|19.8949
00:52:55|19.9007
00:52:56|19.9023
00:52:56|19.8948
00:52:58|19.8984
00:52:58|19.9151
00:53:00|19.9123
00:53:01|19.91
00:53:02|19.9054
00:53:03|19.9016
00:53:04|19.9065
00:53:05|19.9022
00:53:06|19.8947
00:53:07|19.8949
00:53:08|19.8983
00:53:09|19.9166
00:53:10|19.9231
00:53:11|19.9167
00:53:12|19.9293
00:53:13|19.9223
00:53:14|19.9253
00:53:15|19.9357
00:53:16|19.9321
00:53:18|19.9236
00:53:18|19.9224
00:53:21|19.9302
00:53:22|19.9309
00:53:23|19.9338
00:53:24|19.935
00:53:25|19.9374
00:53:26|19.9418
00:53:27|19.9418
00:53:28|19.9397
00:53:29|19.9457
00:53:30|19.9484
00:53:32|19.9452
00:53:32|19.9462
00:53:34|19.9371
00:53:36|19.9342
00:53:36|19.9338
00:53:37|19.9337
00:53:38|19.9311
00:53:39|19.934
00:53:40|19.9334
00:53:41|19.9384
00:53:42|19.9406
00:53:43|19.9427
00:53:44|19.9499
00:53:45|19.9309
00:53:46|19.9404
00:53:47|19.9491
00:53:48|19.9416
00:53:49|19.9461
00:53:50|19.9461
00:53:51|19.9461
00:53:52|19.9435
00:53:53|19.9461
00:53:54|19.9461
00:53:55|19.9381
00:53:56|19.9392
00:53:57|19.9483
00:53:58|19.95
00:53:59|19.95
00:54:00|19.95
00:54:01|19.9499
00:54:02|19.95
00:54:03|19.956
00:54:04|19.964
00:54:05|19.9641
00:54:06|19.9638
00:54:07|19.956
00:54:08|19.9584
00:54:09|19.9597
00:54:11|19.9688
00:54:12|19.978
00:54:13|19.978
00:54:14|19.9726
00:54:15|19.9656
00:54:15|19.9656
00:54:17|19.9656
00:54:17|19.9656
00:54:19|19.9798
00:54:19|19.9777
00:54:21|19.9777
00:54:23|19.9725
00:54:23|19.9772
00:54:24|19.9782
00:54:25|19.9777
00:54:26|19.9716
00:54:27|19.9716
00:54:29|19.9512
00:54:31|19.9614
00:54:31|19.9523
00:54:32|19.9596
00:54:33|19.9692
00:54:34|19.961
00:54:35|19.9523
00:54:36|19.9587
00:54:37|19.9613
00:54:38|19.9523
00:54:39|19.9522
00:54:40|19.9439
00:54:41|19.931
00:54:42|19.9354
00:54:43|19.9393
00:54:44|19.9399
00:54:45|19.9409
00:54:46|19.941
00:54:47|19.9537
00:54:49|19.94
00:54:50|19.9335
00:54:51|19.9362
00:54:52|19.9405
00:54:53|19.9247
00:54:54|19.9319
00:54:55|19.9265
00:54:56|19.9308
00:54:56|19.9223
00:54:58|19.9162
00:54:59|19.9104
00:55:00|19.9069
00:55:00|19.89
00:55:01|19.8967
00:55:03|19.8897
00:55:04|19.8972
00:55:05|19.9012
00:55:07|19.9093
00:55:07|19.891
00:55:09|19.8959
00:55:10|19.9022
00:55:11|19.9357
00:55:11|19.9305
00:55:13|19.9305
00:55:14|19.9253
00:55:15|19.921
00:55:15|19.921
00:55:17|19.9306
00:55:18|19.9299
00:55:19|19.9305
00:55:20|19.9565
00:55:21|19.9592
00:55:23|19.9544
00:55:24|19.9526
00:55:26|19.9509
00:55:26|19.9509
00:55:28|19.9643
00:55:30|19.9671
00:55:31|19.9691
00:55:33|19.9771
00:55:33|19.9693
00:55:34|19.9693
00:55:35|19.9618
00:55:36|19.9609
00:55:37|19.9694
00:55:38|19.9651
00:55:39|19.9742
00:55:40|19.9699
00:55:41|19.9633
00:55:42|19.9619
00:55:43|19.9682
00:55:45|19.9679
00:55:45|19.968
00:55:47|19.9713
00:55:48|19.9687
00:55:49|19.9688
00:55:50|19.9681
00:55:51|19.9713
00:55:52|19.9764
00:55:53|19.9752
00:55:55|19.9699
00:55:55|19.9718
00:55:56|19.9685
00:55:57|19.9685
00:55:58|19.971
00:55:59|19.9723
00:56:00|19.9635
00:56:01|19.9697
00:56:02|19.9734
00:56:03|19.9743
00:56:04|19.9799
00:56:05|19.9817
00:56:06|19.9745
00:56:07|19.9798
00:56:08|19.9832
00:56:09|19.9798
00:56:10|19.9798
00:56:11|19.9857
00:56:12|19.9844
00:56:13|19.9814
00:56:14|19.9745
00:56:16|19.9691
00:56:17|19.9727
00:56:18|19.9727
00:56:19|19.9662
00:56:20|19.9698
00:56:21|19.9633
00:56:21|19.9236
00:56:23|19.9418
00:56:24|19.9467
00:56:25|19.9509
00:56:27|19.9567
00:56:27|19.9646
00:56:29|19.9782
00:56:30|19.976
00:56:30|19.9773
00:56:32|19.9657
00:56:33|19.9657
00:56:35|19.962
00:56:35|19.957
00:56:37|19.9644
00:56:38|19.9644
00:56:38|19.9712
00:56:39|19.974
00:56:42|19.9717
00:56:42|19.9688
00:56:43|19.9577
00:56:44|19.9578
00:56:45|19.9606
00:56:46|19.9514
00:56:47|19.9554
00:56:48|19.9587
00:56:49|19.965
00:56:50|19.9655
00:56:51|19.9696
00:56:52|19.9717
00:56:53|19.9717
00:56:54|19.9717
00:56:55|19.9713
00:56:56|19.9713
00:56:57|19.9718
00:56:59|19.9732
00:57:00|19.9748
00:57:02|19.9748
00:57:02|19.9782
00:57:03|19.9762
00:57:04|19.9703
00:57:05|19.9708
00:57:07|19.9588
00:57:08|19.9588
00:57:08|19.9545
00:57:09|19.9545
00:57:11|19.9545
00:57:12|19.9386
00:57:13|19.9426
00:57:14|19.9413
00:57:15|19.9496
00:57:16|19.9504
00:57:17|19.9616
00:57:18|19.9662
00:57:19|19.9662
00:57:20|19.9692
00:57:21|19.9714
00:57:22|19.9714
00:57:22|19.9754
00:57:24|19.9779
00:57:26|19.9715
00:57:26|19.9756
00:57:27|19.9756
00:57:28|19.9728
00:57:29|19.9779
00:57:30|19.985
00:57:31|19.9829
00:57:32|19.9816
00:57:33|19.9779
00:57:34|19.9815
00:57:35|19.9845
00:57:36|19.9823
00:57:38|19.99
00:57:39|19.9946
00:57:40|19.9927
00:57:42|19.9922
00:57:42|19.9922
00:57:43|19.9966
00:57:45|19.9956
00:57:45|19.9984
00:57:46|19.9938
00:57:48|19.9947
00:57:49|19.994
00:57:49|19.994
00:57:51|19.9908
00:57:51|19.9945
00:57:53|19.9976
00:57:54|19.9939
00:57:55|19.9954
00:57:55|19.9981
00:57:56|20.0002
00:57:59|20.005
00:57:59|19.9976
00:58:00|20.0048
00:58:01|20.0017
00:58:02|20.0142
00:58:04|20.0007
00:58:05|20.0029
00:58:06|20.0046
00:58:07|20.0061
00:58:08|20.0013
00:58:08|20.0064
00:58:09|19.9998
00:58:10|20.0046
00:58:12|20.0057
00:58:13|20.0014
00:58:15|20.0056
00:58:15|20.0086
00:58:16|20.0099
00:58:17|20.0083
00:58:18|20.0138
00:58:20|20.0118
00:58:21|20.0083
00:58:21|20.0083
00:58:23|20.0102
00:58:24|20.0121
00:58:25|20.0119
00:58:26|20.0118
00:58:27|20.0159
00:58:27|20.0178
00:58:29|20.0174
00:58:30|20.0124
00:58:32|19.9969
00:58:32|19.9978
00:58:33|20.0069
00:58:34|20.0009
00:58:35|19.9983
00:58:36|20.0044
00:58:38|20.0032
00:58:39|20.0054
00:58:39|20.0053
00:58:41|20.02
00:58:41|20.0192
00:58:43|20.0222
00:58:44|20.0233
00:58:45|20.0194
00:58:45|20.0259
00:58:47|20.0255
00:58:48|20.0259
00:58:49|20.03
00:58:50|20.0342
00:58:51|20.0355
00:58:52|20.0354
00:58:53|20.0342
00:58:54|20.0345
00:58:55|20.0241
00:58:56|20.0128
00:58:56|20.0045
00:58:57|20.0045
00:58:59|19.994
00:59:00|20.0002
00:59:01|19.995
00:59:02|19.9981
00:59:03|20.0056
00:59:04|20.008
00:59:05|20.0096
00:59:06|20.0148
00:59:07|20.019
00:59:09|20.0148
00:59:09|20.0148
00:59:10|20.0086
00:59:11|20.0086
00:59:12|20.0056
00:59:13|20.
00:59:14|19.9941
00:59:15|20.0051
00:59:16|20.0063
00:59:17|20.0111
00:59:18|20.0209
00:59:19|20.0209
00:59:20|20.0239
00:59:21|20.0273
00:59:22|20.0149
00:59:23|20.0338
00:59:24|20.0252
00:59:25|20.0332
00:59:27|20.0569
00:59:27|20.0636
00:59:29|20.0732
00:59:31|20.0867
00:59:32|20.043
00:59:34|20.04
00:59:34|20.0486
00:59:36|20.0762
00:59:37|20.0698
00:59:38|20.0707
00:59:39|20.0674
00:59:40|20.069
00:59:40|20.0733
00:59:42|20.0573
00:59:43|20.0688
00:59:45|20.0725
00:59:45|20.0748
00:59:46|20.0748
00:59:47|20.0748
00:59:48|20.082
00:59:49|20.0819
00:59:51|20.0808
00:59:52|20.0878
00:59:53|20.0811
00:59:54|20.08
00:59:54|20.0778
00:59:55|20.0806
00:59:57|20.0805
00:59:59|20.0793
00:59:59|20.0859
01:00:00|20.0859
01:00:01|20.0792
01:00:02|20.0644
01:00:03|20.0706
01:00:04|20.0768
01:00:05|20.0722
01:00:06|20.0916
01:00:08|20.0752
01:00:09|20.0807
01:00:09|20.0858
01:00:11|20.0752
01:00:12|20.0687
01:00:13|20.0817
01:00:14|20.0887
01:00:15|20.1
01:00:16|20.1237
01:00:18|20.1156
01:00:19|20.1241
01:00:19|20.122
01:00:20|20.1129
01:00:21|20.1313
01:00:22|20.1339
01:00:23|20.1532
01:00:25|20.1348
01:00:25|20.135
01:00:27|20.145
01:00:29|20.1354
01:00:29|20.1505
01:00:30|20.16
01:00:31|20.1586
01:00:33|20.1468
01:00:34|20.1521
01:00:36|20.15
01:00:37|20.1568
01:00:39|20.1632
01:00:39|20.1624
01:00:40|20.1704
01:00:42|20.1806
01:00:43|20.1766
01:00:45|20.1959
01:00:46|20.197
01:00:47|20.1711
01:00:48|20.1654
01:00:49|20.1844
01:00:50|20.1935
01:00:51|20.1791
01:00:53|20.1853
01:00:53|20.1819
01:00:54|20.1847
01:00:55|20.1886
01:00:56|20.1993
01:00:57|20.1928
01:00:58|20.1933
01:00:59|20.2
01:01:00|20.1786
01:01:01|20.1861
01:01:02|20.185
01:01:03|20.1897
01:01:04|20.1895
01:01:05|20.1839
01:01:06|20.186
01:01:07|20.1848
01:01:09|20.2
01:01:09|20.1928
01:01:10|20.1929
01:01:11|20.1975
01:01:12|20.1975
01:01:14|20.1702
01:01:15|20.1792
01:01:16|20.1895
01:01:17|20.1783
01:01:18|20.1705
01:01:19|20.154
01:01:20|20.1299
01:01:22|20.1566
01:01:23|20.1545
01:01:23|20.1341
01:01:25|20.1302
01:01:25|20.1556
01:01:26|20.1518
01:01:27|20.141
01:01:28|20.1635
01:01:31|20.1088
01:01:32|20.132
01:01:32|20.1341
01:01:35|20.1021
01:01:36|20.1177
01:01:38|20.1006
01:01:39|20.1001
01:01:40|20.1259
01:01:42|20.1294
01:01:43|20.1151
01:01:45|20.1296
01:01:45|20.1157
01:01:46|20.1248
01:01:47|20.141
01:01:48|20.1317
01:01:49|20.1439
01:01:50|20.15
01:01:51|20.1453
01:01:53|20.1375
01:01:53|20.1463
01:01:54|20.1516
01:01:55|20.1679
01:01:56|20.1538
01:01:58|20.1468
01:01:58|20.1518
01:01:59|20.1653
01:02:00|20.1525
01:02:02|20.1583
01:02:03|20.1353
01:02:04|20.1281
01:02:04|20.1256
01:02:05|20.128
01:02:06|20.1112
01:02:08|20.1247
01:02:09|20.1202
01:02:10|20.1163
01:02:11|20.1143
01:02:12|20.1117
01:02:13|20.1165
01:02:13|20.1153
01:02:14|20.0918
01:02:16|20.0901
01:02:16|20.0822
01:02:17|20.0722
01:02:19|20.0656
01:02:20|20.0493
01:02:21|20.0446
01:02:21|20.0464
01:02:23|20.0371
01:02:23|20.0416
01:02:24|20.0603
01:02:26|20.0516
01:02:27|20.0395
01:02:28|20.0467
01:02:30|20.0297
01:02:30|20.0284
01:02:32|20.028
01:02:33|20.0377
01:02:34|20.0257
01:02:36|20.0253
01:02:37|20.0307
01:02:38|20.0305
01:02:39|20.023
01:02:40|20.0191
01:02:42|20.0199
01:02:43|20.0131
01:02:44|20.0215
01:02:45|20.0232
01:02:46|20.0291
01:02:47|20.0247
01:02:48|20.0247
01:02:49|20.0255
01:02:50|20.0227
01:02:52|20.0231
01:03:00|20.023
01:03:01|20.0342
01:03:01|20.032
01:03:02|20.0306
01:03:03|20.0241
01:03:04|20.0252
01:03:06|20.0318
01:03:06|20.0376
01:03:08|20.0391
01:03:09|20.0351
01:03:09|20.0517
01:03:10|20.0425
01:03:12|20.0414
01:03:13|20.0337
01:03:14|20.0308
01:03:15|20.0052
01:03:16|20.0213
01:03:17|20.0149
01:03:18|20.019
01:03:19|20.0186
01:03:20|20.0073
01:03:21|20.0161
01:03:22|20.012
01:03:23|20.0214
01:03:24|20.0256
01:03:25|20.015
01:03:26|20.0235
01:03:27|20.026
01:03:28|20.0258
01:03:29|20.0255
01:03:30|20.0138
01:03:31|20.0134
01:03:32|20.0138
01:03:33|20.0129
01:03:34|20.0084
01:03:35|20.0109
01:03:37|20.0024
01:03:37|19.996
01:03:39|20.0044
01:03:41|20.01
01:03:41|20.0014
01:03:43|20.
01:03:43|19.987
01:03:45|19.9817
01:03:46|20.0003
01:03:47|19.9968
01:03:49|19.9999
01:03:50|19.9999
01:03:51|19.9949
01:03:52|19.9948
01:03:53|19.9899
01:03:54|19.9947
01:03:55|20.0096
01:03:56|20.0178
01:03:57|20.0112
01:03:58|20.01
01:04:00|19.9996
01:04:00|19.9974
01:04:02|19.9949
01:04:02|20.0062
01:04:04|20.0136
01:04:05|20.0069
01:04:06|20.0191
01:04:08|20.0388
01:04:08|20.0492
01:04:09|20.0414
01:04:10|20.0258
01:04:12|20.0267
01:04:12|20.0286
01:04:13|20.0286
01:04:15|20.0287
01:04:15|20.0346
01:04:16|20.0434
01:04:18|20.0336
01:04:19|20.0401
01:04:20|20.0426
01:04:20|20.0534
01:04:21|20.0493
01:04:22|20.0533
01:04:24|20.0564
01:04:25|20.0565
01:04:25|20.0594
01:04:26|20.0649
01:04:28|20.0689
01:04:29|20.0742
01:04:30|20.0743
01:04:31|20.078
01:04:31|20.0834
01:04:33|20.0893
01:04:34|20.0936
01:04:35|20.0999
01:04:36|20.0834
01:04:37|20.0766
01:04:39|20.0765
01:04:39|20.0777
01:04:41|20.0889
01:04:42|20.0829
01:04:43|20.0781
01:04:44|20.06
01:04:45|20.0665
01:04:46|20.0785
01:04:47|20.0778
01:04:48|20.0834
01:04:50|20.0947
01:04:52|20.0997
01:04:52|20.0863
01:04:53|20.085
01:04:54|20.0875
01:04:55|20.0711
01:04:56|20.0624
01:04:57|20.074
01:04:58|20.0793
01:04:59|20.08
01:05:00|20.0861
01:05:01|20.0949
01:05:02|20.1062
01:05:03|20.1108
01:05:04|20.1139
01:05:05|20.1329
01:05:06|20.1319
01:05:07|20.13
01:05:09|20.1328
01:05:09|20.119
01:05:11|20.1098
01:05:11|20.1119
01:05:12|20.1246
01:05:14|20.1403
01:05:15|20.1192
01:05:15|20.1192
01:05:16|20.138
01:05:18|20.1321
01:05:18|20.1334
01:05:20|20.133
01:05:21|20.1375
01:05:22|20.1336
01:05:23|20.1322
01:05:23|20.1377
01:05:25|20.137
01:05:25|20.1371
01:05:27|20.1403
01:05:28|20.1452
01:05:29|20.1523
01:05:38|20.1437
01:05:39|20.1192
01:05:40|20.1075
01:05:41|20.1054
01:05:42|20.1062
01:05:44|20.1271
01:05:45|20.1308
01:05:46|20.1397
01:05:47|20.1479
01:05:48|20.1486
01:05:49|20.1434
01:05:50|20.1422
01:05:51|20.1398
01:05:52|20.1376
01:05:53|20.1257
01:05:54|20.129
01:05:55|20.1226
01:05:56|20.1037
01:05:57|20.1119
01:05:58|20.108
01:05:59|20.1225
01:06:00|20.1174
01:06:01|20.1143
01:06:02|20.1257
01:06:03|20.1216
01:06:04|20.1208
01:06:05|20.1289
01:06:06|20.1307
01:06:07|20.1345
01:06:08|20.1243
01:06:09|20.1321
01:06:11|20.1235
01:06:11|20.1244
01:06:12|20.1234
01:06:13|20.1305
01:06:14|20.1356
01:06:16|20.1213
01:06:16|20.1279
01:06:17|20.1258
01:06:19|20.1288
01:06:19|20.1292
01:06:20|20.1162
01:06:21|20.1201
01:06:22|20.1239
01:06:23|20.121
01:06:24|20.1258
01:06:25|20.1213
01:06:27|20.1141
01:06:28|20.1124
01:06:29|20.1207
01:06:29|20.1141
01:06:31|20.1149
01:06:31|20.1209
01:06:32|20.1308
01:06:34|20.1296
01:06:35|20.1377
01:06:36|20.1317
01:06:37|20.1174
01:06:38|20.1179
01:06:39|20.1232
01:06:41|20.1228
01:06:42|20.1237
01:06:43|20.129
01:06:44|20.1262
01:06:45|20.1328
01:06:46|20.1407
01:06:47|20.1371
01:06:48|20.1262
01:06:49|20.1288
01:06:51|20.1334
01:06:51|20.1416
01:06:52|20.1398
01:06:53|20.1345
01:06:54|20.1418
01:06:56|20.1469
01:06:57|20.1469
01:06:58|20.1426
01:06:59|20.1361
01:07:00|20.1323
01:07:01|20.1435
01:07:02|20.1405
01:07:03|20.1426
01:07:04|20.1372
01:07:05|20.1344
01:07:06|20.1347
01:07:07|20.127
01:07:09|20.1269
01:07:10|20.1227
01:07:11|20.1186
01:07:12|20.1179
01:07:12|20.1102
01:07:14|20.1072
01:07:15|20.12
01:07:16|20.13
01:07:17|20.1372
01:07:18|20.1372
01:07:19|20.1417
01:07:20|20.1
01:07:21|20.0543
01:07:23|20.0983
01:07:24|20.0964
01:07:24|20.1157
01:07:25|20.119
01:07:26|20.1172
01:07:27|20.1227
01:07:28|20.1131
01:07:29|20.1159
01:07:30|20.1085
01:07:32|20.1072
01:07:33|20.1151
01:07:34|20.1161
01:07:35|20.1159
01:07:36|20.1145
01:07:38|20.1132
01:07:38|20.1118
01:07:40|20.1176
01:07:42|20.113
01:07:43|20.1132
01:07:45|20.1133
01:07:45|20.1537
01:07:47|20.1084
01:07:48|20.1105
01:07:49|20.1208
01:07:50|20.1272
01:07:51|20.1179
01:07:52|20.1091
01:07:53|20.1146
01:07:54|20.1149
01:07:55|20.1122
01:07:56|20.1103
01:07:57|20.1135
01:07:58|20.1135
01:07:59|20.1135
01:08:00|20.1164
01:08:01|20.1163
01:08:02|20.1125
01:08:04|20.1125
01:08:04|20.1101
01:08:05|20.0902
01:08:07|20.0936
01:08:07|20.0943
01:08:09|20.1244
01:08:10|20.1197
01:08:11|20.1257
01:08:12|20.1272
01:08:13|20.1417
01:08:14|20.1416
01:08:15|20.1338
01:08:16|20.1381
01:08:17|20.1422
01:08:18|20.1455
01:08:19|20.1499
01:08:20|20.1499
01:08:21|20.144
01:08:22|20.1373
01:08:23|20.1421
01:08:24|20.1353
01:08:26|20.1353
01:08:27|20.1312
01:08:28|20.131
01:08:29|20.1164
01:08:29|20.114
01:08:31|20.1066
01:08:31|20.1068
01:08:33|20.1134
01:08:33|20.1193
01:08:35|20.1197
01:08:36|20.1271
01:08:37|20.1069
01:08:38|20.1043
01:08:39|20.1007
01:08:40|20.0979
01:08:41|20.1034
01:08:42|20.1072
01:08:44|20.1081
01:08:45|20.1128
01:08:46|20.1129
01:08:47|20.1145
01:08:49|20.1134
01:08:50|20.1165
01:08:51|20.1194
01:08:52|20.1165
01:08:53|20.0759
01:08:54|20.0822
01:08:55|20.1057
01:08:56|20.1116
01:08:57|20.1135
01:08:58|20.0984
01:08:59|20.0942
01:09:00|20.0809
01:09:01|20.102
01:09:03|20.1025
01:09:04|20.1027
01:09:05|20.1043
01:09:06|20.1115
01:09:07|20.0973
01:09:08|20.0834
01:09:09|20.09
01:09:11|20.0813
01:09:11|20.0758
01:09:12|20.07
01:09:13|20.0914
01:09:14|20.0792
01:09:15|20.0899
01:09:16|20.0899
01:09:17|20.0942
01:09:18|20.0848
01:09:19|20.0754
01:09:20|20.0621
01:09:21|20.0627
01:09:22|20.0658
01:09:23|20.0741
01:09:24|20.0762
01:09:25|20.0763
01:09:26|20.0829
01:09:27|20.0886
01:09:28|20.1019
01:09:29|20.1051
01:09:31|20.0911
01:09:32|20.0651
01:09:33|20.0682
01:09:34|20.0827
01:09:36|20.0762
01:09:36|20.0728
01:09:38|20.0701
01:09:40|20.0412
01:09:41|20.0413
01:09:42|20.0457
01:09:43|20.0426
01:09:44|20.0424
01:09:46|20.0418
01:09:47|20.0406
01:09:48|20.0383
01:09:50|20.0214
01:09:50|20.0254
01:09:51|20.0355
01:09:53|20.0372
01:09:54|20.0354
01:09:56|20.0595
01:09:57|20.0554
01:09:57|20.066
01:09:59|20.0666
01:09:59|20.0641
01:10:00|20.0752
01:10:02|20.072
01:10:02|20.0737
01:10:04|20.0765
01:10:05|20.086
01:10:06|20.0811
01:10:07|20.0807
01:10:08|20.092
01:10:09|20.0786
01:10:10|20.0739
01:10:11|20.0666
01:10:12|20.0628
01:10:13|20.0517
01:10:14|20.0647
01:10:15|20.0512
01:10:16|20.0513
01:10:17|20.0505
01:10:18|20.0453
01:10:19|20.0478
01:10:21|20.0389
01:10:21|20.0453
01:10:22|20.0421
01:10:23|20.0378
01:10:24|20.0313
01:10:26|20.027
01:10:27|20.0131
01:10:27|20.0174
01:10:28|20.0111
01:10:29|20.01
01:10:30|20.0038
01:10:32|20.017
01:10:32|20.0203
01:10:33|20.0165
01:10:34|20.0219
01:10:35|20.0153
01:10:37|20.0122
01:10:38|20.018
01:10:40|20.0189
01:10:40|20.0169
01:10:42|20.0083
01:10:43|20.0135
01:10:44|20.0136
01:10:45|20.0221
01:10:46|20.0243
01:10:47|20.0352
01:10:49|20.026
01:10:49|20.04
01:10:50|20.0379
01:10:51|20.0335
01:10:52|20.0364
01:10:54|20.033
01:10:55|20.041
01:10:56|20.0453
01:10:57|20.049
01:10:58|20.0501
01:10:59|20.0605
01:11:00|20.0592
01:11:01|20.0639
01:11:02|20.0692
01:11:02|20.0669
01:11:04|20.0724
01:11:05|20.0724
01:11:06|20.074
01:11:08|20.0785
01:11:08|20.0681
01:11:09|20.0689
01:11:10|20.0631
01:11:11|20.0614
01:11:12|20.0578
01:11:13|20.0549
01:11:14|20.0716
01:11:15|20.0699
01:11:16|20.0593
01:11:18|20.0616
01:11:19|20.054
01:11:19|20.0513
01:11:21|20.0552
01:11:22|20.0487
01:11:23|20.0466
01:11:24|20.0466
01:11:25|20.0396
01:11:26|20.0302
01:11:27|20.033
01:11:28|20.0419
01:11:29|20.0413
01:11:30|20.051
01:11:31|20.0554
01:11:31|20.0493
01:11:33|20.056
01:11:34|20.056
01:11:35|20.0476
01:11:36|20.0413
01:11:36|20.033
01:11:37|20.0342
01:11:38|20.0192
01:11:40|20.0244
01:11:40|20.0192
01:11:42|20.0263
01:11:42|20.0262
01:11:45|20.0204
01:11:45|20.0242
01:11:46|20.0203
01:11:47|20.0069
01:11:48|20.0209
01:11:49|20.0207
01:11:50|20.0259
01:11:52|20.0325
01:11:54|20.03
01:11:54|20.0276
01:11:55|20.0243
01:11:57|20.0243
01:11:58|20.0224
01:11:59|20.0198
01:12:00|20.0149
01:12:02|20.0149
01:12:03|20.0082
01:12:03|20.0091
01:12:05|20.0092
01:12:06|20.0043
01:12:06|20.0015
01:12:08|19.9894
01:12:09|19.996
01:12:10|19.9905
01:12:11|19.9902
01:12:11|19.9884
01:12:13|19.9868
01:12:14|19.9909
01:12:14|19.9868
01:12:16|19.9936
01:12:16|20.0015
01:12:17|20.0176
01:12:19|20.0138
01:12:20|20.0092
01:12:21|20.002
01:12:22|19.9961
01:12:23|20.
01:12:24|19.9937
01:12:25|19.9884
01:12:26|20.0014
01:12:27|20.0088
01:12:28|20.0189
01:12:30|20.0209
01:12:30|20.0028
01:12:31|19.9832
01:12:32|20.0069
01:12:34|20.0061
01:12:35|20.0095
01:12:36|20.0056
01:12:37|20.0098
01:12:38|20.0098
01:12:40|20.0124
01:12:41|20.0148
01:12:43|20.0037
01:12:43|19.9978
01:12:45|19.996
01:12:46|20.0031
01:12:47|20.0003
01:12:49|19.986
01:12:50|19.9801
01:12:51|19.9746
01:12:51|19.9804
01:12:52|19.9991
01:12:53|19.9718
01:12:54|19.971
01:12:56|19.9609
01:12:56|19.9608
01:12:58|19.9626
01:12:58|19.9708
01:13:00|19.964
01:13:01|19.9568
01:13:02|19.9445
01:13:03|19.9478
01:13:04|19.9461
01:13:05|19.9467
01:13:07|19.9708
01:13:08|19.9653
01:13:09|19.9499
01:13:10|19.9408
01:13:11|19.9356
01:13:12|19.9431
01:13:13|19.9413
01:13:14|19.9257
01:13:16|19.9463
01:13:16|19.9479
01:13:17|19.9378
01:13:18|19.9377
01:13:20|19.9258
01:13:20|19.92
01:13:21|19.927
01:13:23|19.9342
01:13:23|19.9258
01:13:24|19.9192
01:13:25|19.9157
01:13:26|19.9181
01:13:28|19.9248
01:13:29|19.9376
01:13:30|19.9301
01:13:31|19.9227
01:13:32|19.9136
01:13:33|19.9389
01:13:34|19.9508
01:13:35|19.9506
01:13:36|19.9569
01:13:37|19.9618
01:13:38|19.9641
01:13:39|19.94
01:13:40|19.9483
01:13:41|19.9397
01:13:42|19.9386
01:13:43|19.9435
01:13:45|19.942
01:13:46|19.9461
01:13:47|19.947
01:13:48|19.9432
01:13:50|19.9588
01:13:50|19.9655
01:13:51|19.9526
01:13:52|19.9301
01:13:53|19.9317
01:13:54|19.9317
01:13:55|19.9316
01:13:56|19.9252
01:13:57|19.9228
01:13:58|19.9277
01:13:59|19.9194
01:14:01|19.9219
01:14:01|19.9206
01:14:03|19.9281
01:14:04|19.9358
01:14:05|19.9373
01:14:06|19.9407
01:14:08|19.9375
01:14:08|19.9443
01:14:10|19.937
01:14:11|19.9389
01:14:12|19.9443
01:14:13|19.9442
01:14:14|19.9426
01:14:15|19.9426
01:14:16|19.9499
01:14:17|19.9401
01:14:19|19.9498
01:14:19|19.9538
01:14:21|19.9555
01:14:21|19.9526
01:14:22|19.9546
01:14:23|19.9555
01:14:25|19.94
01:14:25|19.9367
01:14:28|19.9349
01:14:28|19.9349
01:14:29|19.9253
01:14:30|19.9162
01:14:31|19.9162
01:14:33|19.9148
01:14:33|19.9238
01:14:34|19.93
01:14:35|19.946
01:14:36|19.9554
01:14:37|19.9405
01:14:38|19.9396
01:14:39|19.9303
01:14:40|19.9267
01:14:41|19.9279
01:14:42|19.9189
01:14:43|19.9169
01:14:44|19.9098
01:14:45|19.9125
01:14:46|19.9124
01:14:47|19.9138
01:14:49|19.9289
01:14:50|19.9289
01:14:52|19.9162
01:14:52|19.9172
01:14:54|19.9099
01:14:56|19.9113
01:14:57|19.9112
01:14:58|19.9112
01:14:58|19.9114
01:15:00|19.892
01:15:01|19.9024
01:15:02|19.9043
01:15:03|19.9168
01:15:04|19.9162
01:15:05|19.9239
01:15:06|19.927
01:15:07|19.9389
01:15:08|19.939
01:15:10|19.9455
01:15:15|19.9479
01:15:15|19.9324
01:15:16|19.9439
01:15:17|19.9407
01:15:18|19.9414
01:15:19|19.9364
01:15:21|19.9447
01:15:22|19.9484
01:15:24|19.926
01:15:25|19.9261
01:15:27|19.9228
01:15:27|19.9287
01:15:28|19.9199
01:15:29|19.9209
01:15:30|19.9178
01:15:31|19.9202
01:15:32|19.9207
01:15:33|19.9146
01:15:34|19.9152
01:15:35|19.9152
01:15:36|19.92
01:15:37|19.9063
01:15:38|19.8968
01:15:39|19.9055
01:15:40|19.9108
01:15:41|19.904
01:15:43|19.9009
01:15:44|19.909
01:15:44|19.9003
01:15:47|19.9043
01:15:48|19.9113
01:15:50|19.902
01:15:51|19.902
01:15:52|19.9104
01:15:53|19.8995
01:15:54|19.895
01:15:56|19.8951
01:15:56|19.8924
01:15:57|19.8925
01:15:58|19.8968
01:15:59|19.8963
01:16:00|19.8944
01:16:01|19.8929
01:16:02|19.8901
01:16:03|19.8919
01:16:05|19.8842
01:16:07|19.8841
01:16:08|19.8838
01:16:09|19.8841
01:16:10|19.8897
01:16:11|19.9065
01:16:12|19.9064
01:16:14|19.9082
01:16:14|19.8989
01:16:15|19.8989
01:16:16|19.8928
01:16:17|19.9006
01:16:19|19.9185
01:16:20|19.9167
01:16:21|19.9119
01:16:23|19.9178
01:16:23|19.9118
01:16:24|19.9185
01:16:25|19.919
01:16:26|19.9113
01:16:27|19.9078
01:16:28|19.9048
01:16:29|19.9024
01:16:30|19.8964
01:16:31|19.892
01:16:32|19.8916
01:16:34|19.8964
01:16:34|19.8964
01:16:35|19.8901
01:16:36|19.8935
01:16:37|19.892
01:16:38|19.8984
01:16:39|19.9003
01:16:40|19.9032
01:16:41|19.9047
01:16:42|19.8985
01:16:43|19.8981
01:16:44|19.8968
01:16:45|19.8964
01:16:46|19.907
01:16:47|19.9093
01:16:48|19.9151
01:16:50|19.9252
01:16:51|19.9242
01:16:53|19.9243
01:16:53|19.9251
01:16:55|19.9243
01:16:56|19.9279
01:16:57|19.9278
01:16:57|19.9274
01:16:58|19.9274
01:17:01|19.9274
01:17:02|19.933
01:17:03|19.9338
01:17:04|19.9338
01:17:05|19.9363
01:17:06|19.9387
01:17:07|19.9395
01:17:08|19.9374
01:17:09|19.9379
01:17:10|19.9365
01:17:11|19.9389
01:17:12|19.9498
01:17:13|19.9468
01:17:14|19.9461
01:17:15|19.9379
01:17:16|19.9418
01:17:17|19.9449
01:17:19|19.9499
01:17:19|19.95
01:17:21|19.9329
01:17:21|19.9404
01:17:23|19.9449
01:17:24|19.9461
01:17:24|19.9465
01:17:26|19.9361
01:17:27|19.9255
01:17:28|19.9336
01:17:29|19.9371
01:17:30|19.937
01:17:31|19.9397
01:17:32|19.9457
01:17:35|19.9445
01:17:35|19.941
01:17:36|19.9397
01:17:37|19.9388
01:17:38|19.9464
01:17:39|19.945
01:17:40|19.9384
01:17:41|19.9428
01:17:42|19.9368
01:17:43|19.9447
01:17:44|19.9438
01:17:45|19.9469
01:17:46|19.9428
01:17:48|19.9428
01:17:48|19.9368
01:17:51|19.9416
01:17:52|19.9399
01:17:53|19.9359
01:17:54|19.9334
01:17:54|19.934
01:17:56|19.9393
01:17:56|19.934
01:17:57|19.9287
01:18:00|19.9265
01:18:00|19.9187
01:18:01|19.9072
01:18:02|19.926
01:18:03|19.9269
01:18:04|19.9204
01:18:05|19.9204
01:18:07|19.9134
01:18:08|19.9172
01:18:08|19.9059
01:18:09|19.9057
01:18:11|19.9091
01:18:12|19.9134
01:18:13|19.9066
01:18:14|19.905
01:18:15|19.9116
01:18:16|19.9124
01:18:16|19.905
01:18:18|19.9131
01:18:19|19.9121
01:18:20|19.9131
01:18:21|19.9117
01:18:22|19.9117
01:18:22|19.9197
01:18:24|19.927
01:18:25|19.9277
01:18:26|19.9257
01:18:26|19.9284
01:18:27|19.9355
01:18:29|19.9353
01:18:30|19.9484
01:18:31|19.9466
01:18:31|19.9465
01:18:32|19.9465
01:18:34|19.9454
01:18:35|19.9437
01:18:35|19.9437
01:18:37|19.9482
01:18:38|19.9465
01:18:38|19.9424
01:18:40|19.9443
01:18:41|19.9438
01:18:42|19.9406
01:18:43|19.94
01:18:44|19.9393
01:18:44|19.9405
01:18:46|19.9401
01:18:47|19.9406
01:18:47|19.945
01:18:49|19.95
01:18:50|19.9685
01:18:51|19.9794
01:18:52|19.9795
01:18:52|19.98
01:18:54|19.9799
01:18:55|19.98
01:18:56|19.9618
01:18:57|19.9715
01:18:57|19.9686
01:18:59|19.9686
01:19:00|19.9728
01:19:01|19.9737
01:19:01|19.9831
01:19:03|19.9795
01:19:04|19.9861
01:19:05|19.9921
01:19:06|19.9972
01:19:07|20.0033
01:19:08|20.0044
01:19:09|20.0085
01:19:10|20.0123
01:19:12|19.9965
01:19:12|19.9971
01:19:13|20.0025
01:19:14|20.0064
01:19:16|20.0039
01:19:16|20.0069
01:19:17|20.0101
01:19:18|20.0137
01:19:19|20.0137
01:19:20|20.0129
01:19:21|20.0047
01:19:22|20.0048
01:19:23|20.0039
01:19:24|20.001
01:19:25|19.9881
01:19:26|19.9945
01:19:27|19.9947
01:19:28|19.9942
01:19:29|19.9947
01:19:30|19.9933
01:19:31|19.9974
01:19:33|19.9879
01:19:33|19.9961
01:19:34|19.9979
01:19:35|19.9977
01:19:36|19.9976
01:19:37|19.9899
01:19:38|19.99
01:19:39|19.9899
01:19:40|19.9899
01:19:41|19.99
01:19:42|19.99
01:19:44|19.9932
01:19:45|19.9901
01:19:46|19.992
01:19:47|19.9956
01:19:47|19.9956
01:19:49|19.9795
01:19:50|19.9755
01:19:51|19.9812
01:19:53|19.9814
01:19:53|19.9814
01:19:55|19.9847
01:19:56|19.9772
01:19:57|19.9771
01:19:58|19.9761
01:19:59|19.9898
01:20:01|20.0126
01:20:01|20.0137
01:20:02|20.0132
01:20:03|20.0216
01:20:04|20.0098
01:20:05|19.9979
01:20:06|20.0059
01:20:07|20.0112
01:20:08|20.0027
01:20:09|20.0001
01:20:10|19.9994
01:20:12|19.9871
01:20:12|19.9839
01:20:13|19.994
01:20:14|19.993
01:20:15|19.9906
01:20:17|19.9906
01:20:17|19.9856
01:20:19|19.9856
01:20:19|19.9865
01:20:21|19.9841
01:20:21|19.9801
01:20:23|19.9819
01:20:24|19.9656
01:20:25|19.9758
01:20:25|19.9819
01:20:27|19.9818
01:20:28|19.975
01:20:29|19.9731
01:20:29|19.9731
01:20:31|19.9754
01:20:32|19.9701
01:20:33|19.9701
01:20:34|19.9705
01:20:35|19.9705
01:20:36|19.9705
01:20:37|19.9822
01:20:38|19.986
01:20:39|19.9831
01:20:40|19.9941
01:20:41|19.9908
01:20:42|20.
01:20:44|20.0013
01:20:44|19.9917
01:20:46|19.9872
01:20:48|19.992
01:20:48|19.9933
01:20:49|20.0001
01:20:50|20.0023
01:20:51|19.9997
01:20:53|20.0117
01:20:53|20.0117
01:20:54|20.0182
01:20:55|20.0183
01:20:56|20.0194
01:20:58|20.0194
01:21:00|20.0208
01:21:00|20.008
01:21:01|20.0085
01:21:02|20.0033
01:21:03|20.0054
01:21:04|20.0054
01:21:05|19.9997
01:21:07|19.9874
01:21:08|19.9896
01:21:09|19.9756
01:21:10|19.9671
01:21:11|19.9687
01:21:12|19.9739
01:21:14|20.0025
01:21:14|19.9992
01:21:16|20.0048
01:21:17|20.0048
01:21:18|20.0011
01:21:19|19.9999
01:21:19|19.9999
01:21:21|19.9932
01:21:22|19.9823
01:21:23|19.9868
01:21:24|19.9851
01:21:25|19.9907
01:21:26|19.9868
01:21:27|19.9869
01:21:28|19.9933
01:21:28|19.9953
01:21:30|19.9995
01:21:30|19.9988
01:21:32|19.9926
01:21:33|19.9922
01:21:33|19.9922
01:21:35|19.9952
01:21:36|19.9969
01:21:36|19.9969
01:21:37|20.0052
01:21:39|20.0045
01:21:39|19.9998
01:21:41|19.9824
01:21:41|19.9869
01:21:43|19.9826
01:21:44|19.9882
01:21:46|19.9836
01:21:46|19.9836
01:21:47|19.9942
01:21:49|19.9834
01:21:51|19.9733
01:21:51|19.9823
01:21:53|19.9865
01:21:53|19.9853
01:21:55|19.9931
01:21:56|19.9896
01:21:58|19.9826
01:21:59|19.9801
01:22:00|19.981
01:22:02|19.9861
01:22:02|19.9805
01:22:03|19.9725
01:22:04|19.9805
01:22:05|19.9752
01:22:07|19.9752
01:22:07|19.9739
01:22:08|19.9745
01:22:10|19.9745
01:22:11|19.9697
01:22:12|19.9697
01:22:12|19.96
01:22:14|19.9601
01:22:15|19.9434
01:22:15|19.9428
01:22:16|19.9644
01:22:17|19.9644
01:22:18|19.9528
01:22:19|19.9521
01:22:20|19.9521
01:22:22|19.9495
01:22:22|19.9389
01:22:23|19.9424
01:22:25|19.9497
01:22:25|19.9405
01:22:27|19.9455
01:22:27|19.9484
01:22:28|19.9472
01:22:29|19.9471
01:22:31|19.948
01:22:32|19.9498
01:22:32|19.9529
01:22:33|19.9404
01:22:34|19.9393
01:22:36|19.9473
01:22:37|19.9501
01:22:38|19.95
01:22:39|19.9494
01:22:40|19.9499
01:22:41|19.96
01:22:43|19.9651
01:22:43|19.9559
01:22:45|19.9506
01:22:45|19.9506
01:22:46|19.9392
01:22:48|19.9383
01:22:49|19.9435
01:22:50|19.9397
01:22:51|19.9384
01:22:52|19.9414
01:22:53|19.9499
01:22:54|19.9444
01:22:55|19.9498
01:22:56|19.9434
01:22:58|19.9427
01:23:00|19.9489
01:23:00|19.9406
01:23:01|19.9419
01:23:03|19.933
01:23:04|19.9283
01:23:05|19.9283
01:23:06|19.9258
01:23:08|19.9258
01:23:08|19.9258
01:23:09|19.9263
01:23:10|19.9263
01:23:11|19.9417
01:23:12|19.9418
01:23:13|19.9418
01:23:14|19.9143
01:23:16|19.9236
01:23:16|19.932
01:23:17|19.9272
01:23:18|19.9318
01:23:19|19.9417
01:23:21|19.941
01:23:21|19.9359
01:23:22|19.9433
01:23:23|19.9442
01:23:24|19.9476
01:23:25|19.9415
01:23:26|19.9428
01:23:27|19.9378
01:23:28|19.9402
01:23:29|19.9475
01:23:30|19.9466
01:23:32|19.9611
01:23:32|19.9643
01:23:34|19.9652
01:23:35|19.9653
01:23:35|19.9653
01:23:38|19.9653
01:23:38|19.9698
01:23:39|19.9733
01:23:40|19.9761
01:23:41|19.98
01:23:43|19.9906
01:23:44|19.9783
01:23:44|19.9844
01:23:46|19.9844
01:23:47|19.9843
01:23:48|19.9844
01:23:49|19.9845
01:23:50|19.9845
01:23:51|19.9999
01:23:52|20.0117
01:23:54|20.0091
01:23:54|20.009
01:23:56|20.0052
01:23:58|20.0061
01:24:00|20.0053
01:24:00|20.0047
01:24:02|20.0098
01:24:04|20.0066
01:24:05|20.0066
01:24:06|20.0115
01:24:07|20.0073
01:24:07|20.0033
01:24:09|20.0088
01:24:10|20.0055
01:24:12|20.0175
01:24:12|20.0171
01:24:13|20.0172
01:24:14|20.0146
01:24:16|20.0163
01:24:16|20.0163
01:24:17|20.0214
01:24:18|20.0258
01:24:19|20.0211
01:24:21|20.0181
01:24:21|20.0001
01:24:22|20.0001
01:24:23|20.0003
01:24:24|19.9936
01:24:26|20.006
01:24:27|20.0069
01:24:28|20.0004
01:24:29|20.0004
01:24:30|20.
01:24:30|19.9914
01:24:32|19.9895
01:24:33|19.9882
01:24:34|19.98
01:24:35|19.9803
01:24:36|19.9939
01:24:36|19.9895
01:24:38|20.017
01:24:40|20.0197
01:24:41|20.021
01:24:42|20.0252
01:24:43|20.0222
01:24:43|20.0289
01:24:45|20.0447
01:24:46|20.0407
01:24:47|20.0391
01:24:48|20.0386
01:24:48|20.0362
01:24:49|20.037
01:24:52|20.0362
01:24:52|20.0448
01:24:53|20.0576
01:24:54|20.0538
01:24:56|20.0449
01:24:58|20.053
01:24:58|20.0516
01:25:00|20.0558
01:25:01|20.0622
01:25:02|20.081
01:25:03|20.0789
01:25:04|20.0867
01:25:05|20.0939
01:25:06|20.091
01:25:08|20.0674
01:25:08|20.067
01:25:09|20.0695
01:25:11|20.0854
01:25:12|20.0859
01:25:12|20.096
01:25:14|20.1098
01:25:16|20.0959
01:25:17|20.0989
01:25:17|20.1041
01:25:18|20.1149
01:25:19|20.1183
01:25:20|20.1302
01:25:21|20.112
01:25:22|20.1122
01:25:23|20.1241
01:25:24|20.1457
01:25:25|20.1269
01:25:26|20.1208
01:25:27|20.1301
01:25:28|20.127
01:25:29|20.1179
01:25:30|20.1104
01:25:31|20.1079
01:25:32|20.1075
01:25:33|20.1079
01:25:34|20.1164
01:25:35|20.1153
01:25:36|20.1287
01:25:38|20.133
01:25:38|20.1324
01:25:39|20.1309
01:25:40|20.1309
01:25:41|20.1377
01:25:42|20.14
01:25:43|20.14
01:25:44|20.1477
01:25:45|20.1408
01:25:46|20.1457
01:25:47|20.1378
01:25:48|20.1452
01:25:49|20.1491
01:25:50|20.1536
01:25:52|20.1694
01:25:53|20.1617
01:25:54|20.1688
01:25:55|20.1616
01:25:55|20.156
01:25:57|20.1547
01:25:59|20.1542
01:26:00|20.1513
01:26:00|20.1515
01:26:02|20.1599
01:26:03|20.1802
01:26:04|20.1801
01:26:06|20.1672
01:26:07|20.1709
01:26:08|20.1709
01:26:09|20.1712
01:26:10|20.1744
01:26:11|20.1743
01:26:11|20.1832
01:26:13|20.1845
01:26:13|20.1876
01:26:15|20.1773
01:26:16|20.181
01:26:16|20.1932
01:26:18|20.1947
01:26:18|20.1939
01:26:20|20.1924
01:26:20|20.1946
01:26:22|20.1928
01:26:22|20.1841
01:26:23|20.1915
01:26:24|20.1915
01:26:26|20.1939
01:26:26|20.1877
01:26:28|20.1923
01:26:28|20.1827
01:26:29|20.1887
01:26:31|20.19
01:26:32|20.1919
01:26:32|20.1894
01:26:34|20.19
01:26:34|20.1857
01:26:35|20.193
01:26:37|20.193
01:26:38|20.1922
01:26:38|20.1923
01:26:39|20.1912
01:26:41|20.192
01:26:41|20.1997
01:26:43|20.1961
01:26:44|20.198
01:26:44|20.2166
01:26:45|20.2164
01:26:46|20.1998
01:26:47|20.1998
01:26:48|20.18
01:26:49|20.154
01:26:51|20.1533
01:26:52|20.1394
01:26:54|20.1301
01:26:55|20.1143
01:26:56|20.1137
01:26:57|20.1137
01:26:58|20.1168
01:27:00|20.1104
01:27:00|20.0806
01:27:02|20.0996
01:27:04|20.1119
01:27:04|20.1135
01:27:10|20.1144
01:27:11|20.1008
01:27:12|20.0949
01:27:12|20.101
01:27:13|20.1025
01:27:15|20.1036
01:27:16|20.1095
01:27:17|20.1303
01:27:19|20.1171
01:27:19|20.1329
01:27:20|20.1371
01:27:21|20.1409
01:27:22|20.1464
01:27:23|20.1429
01:27:24|20.147
01:27:25|20.1629
01:27:26|20.1619
01:27:27|20.1594
01:27:28|20.1632
01:27:29|20.1632
01:27:32|20.1753
01:27:32|20.1858
01:27:33|20.1911
01:27:34|20.1999
01:27:35|20.2058
01:27:36|20.2042
01:27:37|20.2062
01:27:38|20.2149
01:27:39|20.2185
01:27:40|20.2185
01:27:41|20.2022
01:27:42|20.1811
01:27:43|20.1841
01:27:44|20.1683
01:27:45|20.1705
01:27:46|20.1634
01:27:48|20.1641
01:27:48|20.1641
01:27:49|20.1669
01:27:50|20.1733
01:27:51|20.1846
01:27:52|20.1927
01:27:54|20.1969
01:27:55|20.1974
01:27:55|20.199
01:27:58|20.2
01:27:59|20.2123
01:28:00|20.1998
01:28:02|20.1835
01:28:02|20.1862
01:28:04|20.2041
01:28:06|20.2042
01:28:07|20.1883
01:28:09|20.1994
01:28:09|20.2067
01:28:11|20.2119
01:28:12|20.2045
01:28:13|20.1924
01:28:13|20.1902
01:28:15|20.1864
01:28:16|20.1942
01:28:17|20.1965
01:28:18|20.1893
01:28:19|20.1898
01:28:20|20.195
01:28:21|20.2085
01:28:23|20.2096
01:28:23|20.2046
01:28:24|20.2044
01:28:26|20.2043
01:28:26|20.2023
01:28:27|20.2023
01:28:28|20.2026
01:28:29|20.2039
01:28:31|20.2075
01:28:32|20.221
01:28:32|20.2282
01:28:33|20.2204
01:28:34|20.2287
01:28:35|20.2086
01:28:36|20.2045
01:28:38|20.2132
01:28:38|20.215
01:28:39|20.2238
01:28:41|20.224
01:28:42|20.2427
01:28:42|20.2497
01:28:43|20.2472
01:28:45|20.2499
01:28:45|20.2332
01:28:47|20.2246
01:28:48|20.2247
01:28:49|20.2117
01:28:50|20.2066
01:28:50|20.2106
01:28:52|20.2133
01:28:53|20.216
01:28:53|20.215
01:28:55|20.2116
01:28:56|20.211
01:28:56|20.2023
01:28:57|20.1971
01:28:58|20.1843
01:28:59|20.1821
01:29:01|20.1785
01:29:03|20.1819
01:29:04|20.181
01:29:05|20.1795
01:29:06|20.1796
01:29:07|20.2102
01:29:07|20.2181
01:29:08|20.2333
01:29:10|20.238
01:29:11|20.25
01:29:12|20.2287
01:29:12|20.2237
01:29:14|20.2134
01:29:15|20.2119
01:29:17|20.2107
01:29:17|20.2106
01:29:18|20.2076
01:29:19|20.1592
01:29:21|20.1892
01:29:22|20.1944
01:29:22|20.1948
01:29:25|20.2045
01:29:25|20.2012
01:29:27|20.1992
01:29:27|20.1793
01:29:29|20.1808
01:29:30|20.1969
01:29:30|20.2049
01:29:31|20.2071
01:29:32|20.2115
01:29:33|20.216
01:29:34|20.224
01:29:36|20.224
01:29:36|20.2244
01:29:38|20.2258
01:29:39|20.2278
01:29:40|20.2279
01:29:41|20.2188
01:29:41|20.2197
01:29:43|20.2179
01:29:44|20.2118
01:29:44|20.2187
01:29:45|20.2261
01:29:47|20.2331
01:29:47|20.2429
01:29:48|20.2382
01:29:49|20.2429
01:29:50|20.2343
01:29:52|20.2341
01:29:53|20.2341
01:29:54|20.2352
01:29:54|20.2337
01:29:55|20.2336
01:29:56|20.2445
01:29:58|20.2544
01:29:58|20.264
01:30:00|20.2659
01:30:00|20.272
01:30:01|20.2762
01:30:03|20.281
01:30:04|20.2999
01:30:06|20.299
01:30:08|20.2886
01:30:08|20.2753
01:30:09|20.2842
01:30:10|20.2805
01:30:11|20.2899
01:30:13|20.2792
01:30:14|20.285
01:30:15|20.2851
01:30:16|20.3019
01:30:17|20.3214
01:30:18|20.3169
01:30:19|20.2975
01:30:20|20.3032
01:30:21|20.307
01:30:22|20.2985
01:30:23|20.2942
01:30:24|20.288
01:30:26|20.2851
01:30:26|20.28
01:30:28|20.2545
01:30:29|20.2546
01:30:30|20.26
01:30:30|20.2555
01:30:31|20.2652
01:30:32|20.2664
01:30:33|20.27
01:30:34|20.2613
01:30:36|20.2586
01:30:37|20.2594
01:30:37|20.2556
01:30:39|20.2615
01:30:40|20.2669
01:30:40|20.2815
01:30:41|20.3016
01:30:43|20.2936
01:30:43|20.3009
01:30:45|20.2934
01:30:46|20.3119
01:30:47|20.3148
01:30:48|20.3376
01:30:49|20.3311
01:30:50|20.3184
01:30:51|20.3286
01:30:53|20.3177
01:30:54|20.3108
01:30:55|20.3146
01:30:56|20.3081
01:30:58|20.3056
01:30:59|20.298
01:30:59|20.2919
01:31:00|20.3035
01:31:02|20.3241
01:31:03|20.3322
01:31:04|20.336
01:31:06|20.35
01:31:07|20.359
01:31:08|20.3682
01:31:09|20.3745
01:31:09|20.375
01:31:11|20.3699
01:31:12|20.3668
01:31:13|20.3507
01:31:15|20.3851
01:31:15|20.3787
01:31:17|20.3738
01:31:18|20.39
01:31:19|20.3955
01:31:20|20.3569
01:31:21|20.3565
01:31:22|20.3674
01:31:23|20.3691
01:31:24|20.3849
01:31:25|20.3663
01:31:26|20.3536
01:31:27|20.363
01:31:28|20.3528
01:31:29|20.3437
01:31:30|20.3544
01:31:31|20.3437
01:31:32|20.3304
01:31:33|20.3124
01:31:35|20.3469
01:31:35|20.3366
01:31:37|20.3401
01:31:38|20.3371
01:31:39|20.3359
01:31:40|20.359
01:31:41|20.3685
01:31:45|20.3563
01:31:45|20.36
01:31:47|20.3689
01:31:48|20.3789
01:31:48|20.3608
01:31:49|20.3664
01:31:50|20.3791
01:31:51|20.3601
01:31:53|20.3681
01:31:54|20.3956
01:31:54|20.3909
01:31:56|20.3455
01:31:57|20.336
01:31:58|20.316
01:32:00|20.3513
01:32:01|20.3615
01:32:01|20.3742
01:32:02|20.3555
01:32:04|20.3651
01:32:05|20.3657
01:32:06|20.3725
01:32:07|20.396
01:32:08|20.3929
01:32:09|20.3923
01:32:10|20.3832
01:32:11|20.3746
01:32:12|20.3737
01:32:13|20.3715
01:32:15|20.3807
01:32:16|20.3813
01:32:16|20.384
01:32:17|20.3924
01:32:19|20.3939
01:32:20|20.395
01:32:21|20.3895
01:32:23|20.3926
01:32:24|20.3911
01:32:25|20.3926
01:32:26|20.3999
01:32:28|20.3811
01:32:29|20.3925
01:32:29|20.3981
01:32:30|20.3931
01:32:31|20.392
01:32:32|20.3993
01:32:33|20.3967
01:32:34|20.3989
01:32:35|20.3993
01:32:36|20.3972
01:32:37|20.3948
01:32:39|20.3949
01:32:40|20.4
01:32:40|20.4
01:32:41|20.4
01:32:42|20.4
01:32:44|20.4
01:32:44|20.4
01:32:46|20.3999
01:32:47|20.3999
01:32:47|20.4
01:32:49|20.4
01:32:49|20.4
01:32:51|20.414
01:32:52|20.4178
01:32:53|20.4183
01:32:54|20.4298
01:32:54|20.4278
01:32:56|20.4247
01:32:57|20.4155
01:32:58|20.4121
01:32:59|20.4195
01:33:00|20.4304
01:33:01|20.425
01:33:02|20.4277
01:33:03|20.4304
01:33:04|20.4098
01:33:06|20.3813
01:33:07|20.4064
01:33:08|20.4029
01:33:10|20.4303
01:33:10|20.44
01:33:11|20.4349
01:33:12|20.4154
01:33:13|20.4232
01:33:14|20.4052
01:33:15|20.4145
01:33:17|20.4124
01:33:17|20.4074
01:33:19|20.4089
01:33:19|20.4397
01:33:21|20.417
01:33:22|20.424
01:33:23|20.4348
01:33:24|20.4325
01:33:25|20.435
01:33:26|20.4351
01:33:27|20.4409
01:33:28|20.435
01:33:29|20.4451
01:33:30|20.4407
01:33:31|20.45
01:33:32|20.4428
01:33:33|20.4481
01:33:34|20.4467
01:33:35|20.4448
01:33:37|20.4503
01:33:38|20.455
01:33:39|20.4495
01:33:39|20.441
01:33:41|20.4537
01:33:41|20.4571
01:33:43|20.4578
01:33:44|20.4476
01:33:45|20.4474
01:33:46|20.4535
01:33:47|20.4503
01:33:48|20.4785
01:33:48|20.4789
01:33:50|20.4508
01:33:51|20.4568
01:33:51|20.4564
01:33:53|20.4585
01:33:54|20.4715
01:33:55|20.4729
01:33:55|20.4654
01:33:57|20.4706
01:33:58|20.4838
01:33:59|20.4724
01:33:59|20.4844
01:34:01|20.4791
01:34:02|20.49
01:34:03|20.4812
01:34:04|20.4961
01:34:05|20.4964
01:34:07|20.4917
01:34:07|20.4715
01:34:09|20.4929
01:34:10|20.4886
01:34:11|20.4851
01:34:12|20.4977
01:34:13|20.4967
01:34:14|20.4862
01:34:15|20.4887
01:34:16|20.4904
01:34:17|20.4928
01:34:18|20.4886
01:34:19|20.4943
01:34:20|20.471
01:34:21|20.4769
01:34:22|20.4851
01:34:23|20.4823
01:34:24|20.4739
01:34:25|20.4701
01:34:26|20.4711
01:34:27|20.4667
01:34:28|20.4637
01:34:29|20.4662
01:34:30|20.4667
01:34:31|20.4636
01:34:32|20.4667
01:34:33|20.4676
01:34:34|20.4761
01:34:36|20.4861
01:34:37|20.4833
01:34:38|20.4934
01:34:39|20.4909
01:34:40|20.4993
01:34:41|20.4992
01:34:42|20.4974
01:34:43|20.4969
01:34:44|20.4969
01:34:45|20.4946
01:34:46|20.5
01:34:47|20.4975
01:34:48|20.4888
01:34:49|20.4969
01:34:50|20.4998
01:34:51|20.5
01:34:52|20.4999
01:34:54|20.495
01:34:55|20.4934
01:34:56|20.493
01:34:57|20.494
01:34:58|20.5
01:34:59|20.4948
01:35:00|20.498
01:35:01|20.5
01:35:03|20.5139
01:35:04|20.5077
01:35:04|20.5011
01:35:06|20.5175
01:35:08|20.5158
01:35:09|20.5238
01:35:09|20.5199
01:35:11|20.5343
01:35:13|20.5299
01:35:14|20.5299
01:35:14|20.5251
01:35:15|20.5299
01:35:17|20.5479
01:35:18|20.5547
01:35:19|20.5585
01:35:20|20.5598
01:35:21|20.5649
01:35:22|20.5625
01:35:23|20.5667
01:35:23|20.5684
01:35:26|20.58
01:35:26|20.58
01:35:27|20.5802
01:35:28|20.5862
01:35:29|20.599
01:35:30|20.5921
01:35:32|20.5769
01:35:33|20.5737
01:35:34|20.5624
01:35:35|20.5675
01:35:36|20.5405
01:35:37|20.508
01:35:38|20.5273
01:35:39|20.5063
01:35:40|20.509
01:35:40|20.5205
01:35:42|20.5161
01:35:43|20.5263
01:35:44|20.5396
01:35:44|20.5231
01:35:47|20.5175
01:35:48|20.5119
01:35:49|20.5148
01:35:50|20.5101
01:35:51|20.5115
01:35:52|20.515
01:35:53|20.4874
01:35:54|20.478
01:35:55|20.4831
01:35:56|20.4817
01:35:57|20.4842
01:35:58|20.4731
01:35:59|20.4753
01:36:00|20.4799
01:36:01|20.4802
01:36:02|20.4691
01:36:04|20.4522
01:36:04|20.4426
01:36:05|20.4303
01:36:07|20.4158
01:36:08|20.4602
01:36:09|20.4553
01:36:10|20.4324
01:36:12|20.428
01:36:14|20.4154
01:36:15|20.4329
01:36:16|20.417
01:36:16|20.4159
01:36:19|20.4248
01:36:21|20.4197
01:36:21|20.4101
01:36:22|20.4053
01:36:23|20.4046
01:36:24|20.3977
01:36:25|20.3998
01:36:26|20.4
01:36:27|20.4047
01:36:28|20.4241
01:36:29|20.4154
01:36:30|20.411
01:36:31|20.4583
01:36:32|20.435
01:36:33|20.4211
01:36:34|20.4388
01:36:35|20.4529
01:36:36|20.4509
01:36:37|20.4457
01:36:38|20.4529
01:36:39|20.4419
01:36:40|20.4538
01:36:41|20.4537
01:36:42|20.4464
01:36:43|20.4672
01:36:44|20.474
01:36:45|20.4803
01:36:46|20.4775
01:36:47|20.4738
01:36:48|20.4457
01:36:49|20.4603
01:36:51|20.4716
01:36:51|20.4683
01:36:52|20.4658
01:36:53|20.4443
01:36:54|20.4508
01:36:55|20.4482
01:36:56|20.4625
01:36:57|20.466
01:36:58|20.457
01:36:59|20.4525
01:37:00|20.4579
01:37:02|20.4608
01:37:02|20.466
01:37:04|20.4644
01:37:06|20.4761
01:37:07|20.471
01:37:07|20.4638
01:37:09|20.4464
01:37:11|20.4571
01:37:12|20.4625
01:37:12|20.4582
01:37:14|20.4635
01:37:15|20.4667
01:37:15|20.4581
01:37:17|20.4509
01:37:17|20.4571
01:37:19|20.4573
01:37:20|20.4609
01:37:21|20.4481
01:37:22|20.4408
01:37:23|20.4201
01:37:25|20.4158
01:37:26|20.4062
01:37:27|20.4074
01:37:28|20.4324
01:37:30|20.4364
01:37:30|20.4389
01:37:32|20.4323
01:37:33|20.4359
01:37:34|20.44
01:37:34|20.4297
01:37:36|20.4
01:37:36|20.415
01:37:37|20.4203
01:37:39|20.4135
01:37:40|20.3979
01:37:40|20.4024
01:37:41|20.4104
01:37:43|20.4095
01:37:43|20.4077
01:37:44|20.4094
01:37:46|20.4024
01:37:47|20.4
01:37:48|20.376
01:37:49|20.3758
01:37:50|20.3971
01:37:51|20.3809
01:37:53|20.3764
01:37:54|20.3938
01:37:54|20.4017
01:37:55|20.4026
01:37:57|20.399
01:37:58|20.3924
01:37:59|20.3891
01:38:00|20.3813
01:38:01|20.378
01:38:02|20.3865
01:38:03|20.3865
01:38:05|20.3964
01:38:05|20.3964
01:38:07|20.3937
01:38:08|20.3958
01:38:09|20.3933
01:38:11|20.3944
01:38:11|20.3876
01:38:13|20.3809
01:38:14|20.395
01:38:15|20.3885
01:38:16|20.3884
01:38:17|20.3882
01:38:18|20.3934
01:38:19|20.3989
01:38:20|20.4008
01:38:21|20.4009
01:38:22|20.4077
01:38:23|20.4056
01:38:24|20.4056
01:38:25|20.389
01:38:26|20.3885
01:38:27|20.398
01:38:28|20.3949
01:38:29|20.389
01:38:30|20.3993
01:38:31|20.3999
01:38:32|20.4233
01:38:33|20.4105
01:38:34|20.4137
01:38:35|20.4056
01:38:36|20.3959
01:38:37|20.3959
01:38:38|20.3998
01:38:39|20.4099
01:38:40|20.4079
01:38:41|20.3987
01:38:42|20.3993
01:38:43|20.41
01:38:44|20.4115
01:38:45|20.4062
01:38:46|20.4094
01:38:47|20.4161
01:38:48|20.4161
01:38:49|20.4117
01:38:50|20.4141
01:38:51|20.4167
01:38:52|20.424
01:38:53|20.4355
01:38:54|20.4389
01:38:55|20.4442
01:38:56|20.4621
01:38:57|20.4564
01:38:58|20.4596
01:38:59|20.4473
01:39:00|20.4524
01:39:01|20.4458
01:39:02|20.4442
01:39:03|20.4491
01:39:04|20.4413
01:39:06|20.4501
01:39:07|20.4501
01:39:08|20.4459
01:39:09|20.4418
01:39:11|20.4495
01:39:11|20.4559
01:39:13|20.454
01:39:15|20.4573
01:39:15|20.458
01:39:17|20.4624
01:39:17|20.4542
01:39:19|20.4542
01:39:20|20.4607
01:39:21|20.4601
01:39:22|20.4607
01:39:23|20.4563
01:39:24|20.4612
01:39:25|20.4676
01:39:26|20.4673
01:39:27|20.4673
01:39:29|20.4694
01:39:35|20.4702
01:39:37|20.45
01:39:37|20.4484
01:39:38|20.4484
01:39:39|20.4422
01:39:40|20.4422
01:39:41|20.4457
01:39:42|20.433
01:39:43|20.4214
01:39:44|20.4203
01:39:45|20.421
01:39:46|20.4175
01:39:47|20.42
01:39:48|20.4193
01:39:49|20.4095
01:39:50|20.4075
01:39:51|20.3687
01:39:52|20.3723
01:39:53|20.3838
01:39:54|20.3799
01:39:55|20.3785
01:39:56|20.3709
01:39:57|20.3898
01:39:58|20.3831
01:39:59|20.3756
01:40:01|20.3946
01:40:02|20.3893
01:40:03|20.3944
01:40:04|20.3944
01:40:06|20.4024
01:40:06|20.393
01:40:08|20.3786
01:40:09|20.3857
01:40:10|20.3893
01:40:11|20.3907
01:40:13|20.3811
01:40:13|20.3818
01:40:15|20.3825
01:40:16|20.3817
01:40:17|20.3784
01:40:18|20.3776
01:40:20|20.3628
01:40:20|20.3618
01:40:21|20.3115
01:40:22|20.3276
01:40:23|20.3628
01:40:24|20.353
01:40:26|20.3547
01:40:27|20.354
01:40:28|20.3639
01:40:29|20.3531
01:40:30|20.338
01:40:31|20.3459
01:40:32|20.3302
01:40:32|20.33
01:40:34|20.3221
01:40:36|20.3006
01:40:37|20.3076
01:40:37|20.3125
01:40:38|20.3164
01:40:39|20.3145
01:40:41|20.3116
01:40:41|20.2887
01:40:42|20.2726
01:40:43|20.276
01:40:44|20.2662
01:40:45|20.264
01:40:46|20.2645
01:40:47|20.2718
01:40:48|20.2795
01:40:49|20.2778
01:40:50|20.2655
01:40:52|20.266
01:40:52|20.25
01:40:53|20.2503
01:40:54|20.2647
01:40:55|20.273
01:40:56|20.266
01:40:57|20.2798
01:40:58|20.2664
01:40:59|20.2626
01:41:00|20.2695
01:41:01|20.2825
01:41:03|20.2873
01:41:03|20.2937
01:41:04|20.3075
01:41:06|20.2825
01:41:08|20.2743
01:41:10|20.2879
01:41:10|20.29
01:41:12|20.28
01:41:13|20.2744
01:41:15|20.2637
01:41:15|20.2872
01:41:16|20.2823
01:41:19|20.2891
01:41:19|20.2959
01:41:20|20.2939
01:41:21|20.2991
01:41:22|20.2951
01:41:23|20.295
01:41:24|20.2694
01:41:25|20.2761
01:41:26|20.2959
01:41:27|20.2996
01:41:28|20.2907
01:41:30|20.2918
01:41:30|20.2888
01:41:33|20.2997
01:41:33|20.2996
01:41:34|20.2973
01:41:36|20.3047
01:41:37|20.2863
01:41:38|20.2816
01:41:39|20.286
01:41:40|20.3017
01:41:42|20.2894
01:41:42|20.2833
01:41:43|20.2901
01:41:44|20.2936
01:41:45|20.2795
01:41:46|20.2874
01:41:47|20.2899
01:41:48|20.297
01:41:49|20.2963
01:41:50|20.2937
01:41:51|20.2937
01:41:53|20.2977
01:41:54|20.299
01:41:55|20.2965
01:41:55|20.299
01:41:57|20.3099
01:41:58|20.3065
01:41:59|20.3052
01:41:59|20.3052
01:42:01|20.2995
01:42:02|20.2979
01:42:02|20.3012
01:42:03|20.2982
01:42:05|20.2982
01:42:05|20.2976
01:42:07|20.3069
01:42:08|20.31
01:42:09|20.32
01:42:10|20.32
01:42:11|20.3215
01:42:12|20.3282
01:42:13|20.3177
01:42:15|20.3187
01:42:16|20.3221
01:42:16|20.3107
01:42:17|20.3275
01:42:19|20.3271
01:42:20|20.3264
01:42:22|20.3212
01:42:22|20.3208
01:42:23|20.3158
01:42:24|20.3116
01:42:25|20.3157
01:42:26|20.3058
01:42:27|20.3069
01:42:28|20.3067
01:42:29|20.309
01:42:30|20.309
01:42:31|20.3088
01:42:33|20.3147
01:42:34|20.3147
01:42:35|20.3096
01:42:36|20.3093
01:42:37|20.3093
01:42:37|20.308
01:42:39|20.3176
01:42:40|20.3194
01:42:40|20.3262
01:42:41|20.3368
01:42:43|20.3262
01:42:44|20.3302
01:42:44|20.3302
01:42:47|20.3154
01:42:47|20.3154
01:42:49|20.3128
01:42:49|20.3123
01:42:50|20.3158
01:42:51|20.3059
01:42:52|20.3098
01:42:54|20.3048
01:42:54|20.2995
01:42:55|20.2994
01:42:56|20.3031
01:42:57|20.3045
01:42:59|20.3076
01:42:59|20.3076
01:43:00|20.3168
01:43:01|20.3179
01:43:02|20.3194
01:43:05|20.3202
01:43:05|20.3222
01:43:06|20.3267
01:43:07|20.33
01:43:09|20.3414
01:43:10|20.3455
01:43:11|20.3426
01:43:12|20.35
01:43:12|20.3501
01:43:13|20.3442
01:43:16|20.3367
01:43:17|20.3331
01:43:18|20.3336
01:43:20|20.3415
01:43:20|20.3417
01:43:22|20.3464
01:43:22|20.3264
01:43:24|20.3251
01:43:25|20.3203
01:43:26|20.3206
01:43:27|20.3206
01:43:28|20.3158
01:43:28|20.3076
01:43:30|20.2953
01:43:31|20.2995
01:43:32|20.2994
01:43:33|20.3044
01:43:33|20.3044
01:43:35|20.2928
01:43:35|20.2928
01:43:37|20.3032
01:43:37|20.3032
01:43:39|20.2993
01:43:40|20.2903
01:43:40|20.2904
01:43:42|20.2833
01:43:42|20.2752
01:43:44|20.2726
01:43:45|20.2807
01:43:45|20.2695
01:43:47|20.2695
01:43:48|20.2674
01:43:49|20.2563
01:43:50|20.2607
01:43:51|20.2606
01:43:52|20.255
01:43:53|20.2616
01:43:54|20.2561
01:43:55|20.2591
01:43:56|20.251
01:43:57|20.25
01:43:58|20.25
01:43:59|20.2431
01:44:00|20.234
01:44:01|20.2305
01:44:02|20.2447
01:44:03|20.2527
01:44:04|20.25
01:44:05|20.253
01:44:06|20.2563
01:44:07|20.2688
01:44:08|20.2681
01:44:09|20.2631
01:44:11|20.2721
01:44:12|20.2662
01:44:13|20.2574
01:44:14|20.2757
01:44:14|20.2714
01:44:15|20.2812
01:44:17|20.2779
01:44:18|20.2787
01:44:20|20.2838
01:44:21|20.2901
01:44:21|20.2997
01:44:23|20.3043
01:44:24|20.3057
01:44:24|20.313
01:44:25|20.3131
01:44:27|20.3181
01:44:28|20.3261
01:44:29|20.3155
01:44:30|20.3156
01:44:31|20.3131
01:44:32|20.317
01:44:33|20.3191
01:44:35|20.3079
01:44:35|20.3149
01:44:37|20.316
01:44:38|20.316
01:44:38|20.3146
01:44:39|20.3161
01:44:40|20.3157
01:44:42|20.3157
01:44:43|20.3232
01:44:44|20.3261
01:44:44|20.3263
01:44:45|20.3293
01:44:47|20.3293
01:44:47|20.3302
01:44:49|20.3253
01:44:49|20.3304
01:44:50|20.3226
01:44:51|20.3179
01:44:53|20.3226
01:44:54|20.3272
01:44:54|20.3062
01:44:55|20.3043
01:44:57|20.2904
01:44:58|20.2867
01:44:58|20.2801
01:44:59|20.2757
01:45:00|20.278
01:45:01|20.2801
01:45:03|20.2958
01:45:03|20.2953
01:45:04|20.2953
01:45:05|20.3092
01:45:06|20.3138
01:45:07|20.3118
01:45:08|20.3029
01:45:09|20.3002
01:45:11|20.3062
01:45:13|20.3062
01:45:14|20.316
01:45:16|20.3371
01:45:16|20.3462
01:45:18|20.3393
01:45:19|20.3393
01:45:19|20.3475
01:45:21|20.3463
01:45:22|20.3525
01:45:23|20.3641
01:45:24|20.3706
01:45:26|20.3657
01:45:27|20.3616
01:45:27|20.3644
01:45:28|20.3406
01:45:29|20.3357
01:45:31|20.3357
01:45:32|20.3501
01:45:32|20.3597
01:45:34|20.3571
01:45:35|20.3589
01:45:37|20.3576
01:45:37|20.3629
01:45:38|20.3868
01:45:39|20.3946
01:45:40|20.3773
01:45:41|20.3738
01:45:42|20.3923
01:45:43|20.3715
01:45:44|20.3769
01:45:45|20.3813
01:45:46|20.3826
01:45:47|20.3846
01:45:48|20.3846
01:45:49|20.371
01:45:50|20.3696
01:45:51|20.3597
01:45:52|20.3674
01:45:53|20.3726
01:45:54|20.3598
01:45:55|20.3725
01:45:56|20.3726
01:45:57|20.3744
01:45:58|20.3625
01:45:59|20.3673
01:46:00|20.368
01:46:01|20.3674
01:46:02|20.368
01:46:03|20.3647
01:46:05|20.374
01:46:06|20.3683
01:46:06|20.3575
01:46:08|20.3558
01:46:08|20.3501
01:46:09|20.3544
01:46:11|20.3552
01:46:12|20.3708
01:46:13|20.3703
01:46:13|20.3698
01:46:16|20.3814
01:46:16|20.3859
01:46:18|20.392
01:46:19|20.3942
01:46:21|20.3914
01:46:21|20.3914
01:46:23|20.4168
01:46:24|20.4127
01:46:25|20.4221
01:46:26|20.4217
01:46:27|20.4286
01:46:28|20.4355
01:46:29|20.4418
01:46:30|20.4363
01:46:31|20.4268
01:46:32|20.4324
01:46:33|20.442
01:46:34|20.4386
01:46:35|20.43
01:46:36|20.4267
01:46:37|20.4153
01:46:38|20.4069
01:46:39|20.3739
01:46:40|20.3683
01:46:41|20.3602
01:46:42|20.3831
01:46:43|20.4092
01:46:44|20.4235
01:46:45|20.4284
01:46:46|20.3906
01:46:47|20.3831
01:46:48|20.3725
01:46:49|20.3674
01:46:50|20.3634
01:46:51|20.3613
01:46:52|20.3608
01:46:53|20.3609
01:46:54|20.3763
01:46:55|20.3809
01:46:57|20.3853
01:46:57|20.3826
01:46:59|20.3898
01:46:59|20.3922
01:47:00|20.4033
01:47:01|20.3972
01:47:02|20.3985
01:47:04|20.3998
01:47:04|20.3998
01:47:06|20.3946
01:47:07|20.3948
01:47:07|20.3998
01:47:10|20.4051
01:47:11|20.4018
01:47:12|20.4006
01:47:13|20.4078
01:47:14|20.4079
01:47:16|20.4109
01:47:16|20.419
01:47:17|20.419
01:47:19|20.419
01:47:20|20.4284
01:47:22|20.4299
01:47:22|20.4392
01:47:24|20.442
01:47:26|20.435
01:47:26|20.4341
01:47:27|20.4391
01:47:28|20.4417
01:47:29|20.4464
01:47:30|20.4406
01:47:32|20.4427
01:47:33|20.4485
01:47:34|20.4438
01:47:35|20.4514
01:47:36|20.4485
01:47:37|20.4551
01:47:38|20.4614
01:47:39|20.4607
01:47:40|20.461
01:47:41|20.4729
01:47:42|20.4743
01:47:43|20.48
01:47:44|20.4798
01:47:45|20.4772
01:47:46|20.4799
01:47:47|20.4783
01:47:48|20.4733
01:47:50|20.4654
01:47:50|20.4634
01:47:51|20.474
01:47:52|20.4716
01:47:53|20.4716
01:47:54|20.4737
01:47:55|20.4738
01:47:56|20.4738
01:47:57|20.4803
01:47:58|20.493
01:47:59|20.4949
01:48:01|20.4868
01:48:01|20.4803
01:48:02|20.4674
01:48:03|20.463
01:48:04|20.4619
01:48:05|20.4631
01:48:06|20.4631
01:48:07|20.4699
01:48:08|20.4783
01:48:09|20.4818
01:48:10|20.4859
01:48:11|20.483
01:48:12|20.4831
01:48:13|20.4818
01:48:15|20.4853
01:48:16|20.4853
01:48:17|20.4757
01:48:18|20.4808
01:48:19|20.4695
01:48:21|20.4645
01:48:22|20.4632
01:48:23|20.4575
01:48:25|20.4796
01:48:25|20.4795
01:48:26|20.4828
01:48:28|20.4779
01:48:29|20.4777
01:48:30|20.4763
01:48:31|20.4782
01:48:33|20.493
01:48:34|20.4997
01:48:34|20.4911
01:48:35|20.4911
01:48:36|20.4921
01:48:38|20.4968
01:48:39|20.4968
01:48:41|20.53
01:48:41|20.5222
01:48:42|20.5229
01:48:43|20.5281
01:48:45|20.5369
01:48:45|20.5364
01:48:46|20.537
01:48:47|20.5342
01:48:48|20.5143
01:48:50|20.5152
01:48:51|20.5153
01:48:52|20.5168
01:48:53|20.5168
01:48:54|20.5296
01:48:55|20.5385
01:48:56|20.5424
01:48:57|20.5599
01:48:58|20.5632
01:49:00|20.5584
01:49:01|20.5605
01:49:01|20.5538
01:49:02|20.5537
01:49:03|20.5597
01:49:05|20.5595
01:49:06|20.5672
01:49:07|20.5876
01:49:08|20.5941
01:49:08|20.5799
01:49:10|20.5768
01:49:11|20.5631
01:49:12|20.5565
01:49:13|20.558
01:49:15|20.5741
01:49:16|20.5736
01:49:17|20.5653
01:49:17|20.5802
01:49:18|20.6002
01:49:19|20.586
01:49:21|20.5966
01:49:23|20.6443
01:49:23|20.6443
01:49:25|20.6218
01:49:27|20.6414
01:49:28|20.6483
01:49:28|20.65
01:49:29|20.6439
01:49:30|20.664
01:49:32|20.6713
01:49:34|20.6925
01:49:35|20.6928
01:49:36|20.7193
01:49:37|20.7006
01:49:38|20.7168
01:49:39|20.7134
01:49:40|20.7139
01:49:41|20.7073
01:49:42|20.7145
01:49:43|20.7186
01:49:44|20.7301
01:49:45|20.7313
01:49:46|20.739
01:49:47|20.7302
01:49:48|20.7228
01:49:49|20.703
01:49:50|20.691
01:49:51|20.7187
01:49:52|20.7124
01:49:53|20.7252
01:49:54|20.7094
01:49:55|20.7177
01:49:56|20.7136
01:49:57|20.7162
01:49:58|20.7177
01:49:59|20.7133
01:50:01|20.7229
01:50:01|20.7374
01:50:03|20.7302
01:50:04|20.7302
01:50:05|20.7091
01:50:06|20.6999
01:50:07|20.68
01:50:08|20.6674
01:50:08|20.6605
01:50:09|20.6499
01:50:11|20.6576
01:50:12|20.6336
01:50:13|20.6446
01:50:14|20.6707
01:50:15|20.6889
01:50:16|20.6785
01:50:18|20.7023
01:50:19|20.6882
01:50:21|20.672
01:50:22|20.667
01:50:22|20.6668
01:50:25|20.6927
01:50:25|20.6732
01:50:26|20.6789
01:50:27|20.6763
01:50:28|20.6837
01:50:29|20.6742
01:50:30|20.6618
01:50:32|20.6617
01:50:33|20.6468
01:50:34|20.6492
01:50:35|20.6573
01:50:37|20.6328
01:50:37|20.6218
01:50:39|20.6078
01:50:40|20.6096
01:50:41|20.6028
01:50:42|20.6005
01:50:43|20.6031
01:50:44|20.6102
01:50:45|20.6366
01:50:46|20.6282
01:50:48|20.6463
01:50:48|20.6399
01:50:49|20.6459
01:50:50|20.6374
01:50:51|20.6255
01:50:52|20.6307
01:50:53|20.6297
01:50:54|20.616
01:50:55|20.6216
01:50:56|20.6097
01:50:58|20.6167
01:50:58|20.6108
01:50:59|20.6109
01:51:00|20.611
01:51:01|20.6149
01:51:02|20.6272
01:51:04|20.6393
01:51:04|20.6393
01:51:05|20.6562
01:51:06|20.6542
01:51:07|20.6417
01:51:08|20.6438
01:51:09|20.6454
01:51:10|20.6482
01:51:11|20.6321
01:51:12|20.6371
01:51:13|20.6195
01:51:14|20.6159
01:51:15|20.6108
01:51:17|20.6121
01:51:19|20.6217
01:51:20|20.6111
01:51:21|20.6085
01:51:22|20.6112
01:51:23|20.6037
01:51:23|20.5963
01:51:24|20.5995
01:51:25|20.5949
01:51:27|20.6035
01:51:28|20.5983
01:51:29|20.6035
01:51:30|20.5926
01:51:30|20.5942
01:51:32|20.6033
01:51:33|20.6056
01:51:34|20.6
01:51:35|20.6095
01:51:36|20.6189
01:51:37|20.6464
01:51:38|20.6447
01:51:40|20.641
01:51:40|20.657
01:51:41|20.666
01:51:43|20.6566
01:51:43|20.6921
01:51:45|20.6878
01:51:45|20.6879
01:51:46|20.6696
01:51:47|20.6589
01:51:48|20.618
01:51:50|20.6296
01:51:51|20.6351
01:51:51|20.6517
01:51:53|20.6488
01:51:54|20.6481
01:51:54|20.6445
01:51:55|20.6514
01:51:56|20.654
01:51:58|20.6677
01:51:58|20.6684
01:51:59|20.6673
01:52:01|20.6752
01:52:01|20.6697
01:52:02|20.6753
01:52:03|20.6801
01:52:04|20.6778
01:52:06|20.6683
01:52:06|20.6743
01:52:08|20.6735
01:52:08|20.685
01:52:10|20.695
01:52:11|20.6956
01:52:12|20.7
01:52:13|20.7035
01:52:13|20.7028
01:52:15|20.7105
01:52:16|20.7175
01:52:17|20.7245
01:52:18|20.7171
01:52:19|20.7125
01:52:20|20.7105
01:52:21|20.6954
01:52:23|20.6894
01:52:24|20.68
01:52:26|20.6559
01:52:27|20.665
01:52:28|20.6599
01:52:28|20.6546
01:52:30|20.6645
01:52:31|20.657
01:52:33|20.6566
01:52:34|20.6586
01:52:35|20.6536
01:52:36|20.6586
01:52:37|20.6665
01:52:39|20.682
01:52:40|20.67
01:52:40|20.6712
01:52:41|20.6665
01:52:42|20.7064
01:52:44|20.6814
01:52:44|20.6776
01:52:46|20.6665
01:52:46|20.6695
01:52:48|20.6681
01:52:49|20.6665
01:52:50|20.6564
01:52:50|20.66
01:52:52|20.6608
01:52:53|20.6607
01:52:54|20.6865
01:52:54|20.6874
01:52:56|20.6892
01:52:56|20.7
01:52:58|20.6965
01:52:59|20.6899
01:52:59|20.6999
01:53:01|20.704
01:53:02|20.7102
01:53:03|20.705
01:53:04|20.7007
01:53:05|20.7236
01:53:06|20.7409
01:53:06|20.7388
01:53:08|20.7325
01:53:09|20.724
01:53:10|20.7169
01:53:11|20.72
01:53:13|20.7267
01:53:14|20.7301
01:53:14|20.7237
01:53:16|20.7282
01:53:16|20.7291
01:53:18|20.7297
01:53:19|20.7293
01:53:20|20.7224
01:53:21|20.7237
01:53:22|20.73
01:53:23|20.7238
01:53:24|20.7167
01:53:25|20.7104
01:53:26|20.7106
01:53:28|20.7112
01:53:29|20.7112
01:53:29|20.717
01:53:31|20.713
01:53:32|20.713
01:53:34|20.73
01:53:35|20.7366
01:53:35|20.7337
01:53:38|20.7375
01:53:38|20.7382
01:53:39|20.7369
01:53:40|20.7328
01:53:41|20.7336
01:53:43|20.7321
01:53:44|20.7321
01:53:45|20.7336
01:53:46|20.7336
01:53:47|20.7301
01:53:48|20.7251
01:53:48|20.7168
01:53:51|20.7234
01:53:51|20.7103
01:53:52|20.7113
01:53:53|20.7129
01:53:55|20.7244
01:53:55|20.722
01:53:58|20.712
01:53:58|20.7077
01:53:59|20.7104
01:54:01|20.7276
01:54:02|20.7312
01:54:03|20.7368
01:54:04|20.719
01:54:05|20.7295
01:54:05|20.7189
01:54:07|20.7142
01:54:08|20.7045
01:54:09|20.7009
01:54:10|20.7234
01:54:12|20.7143
01:54:13|20.7008
01:54:14|20.7022
01:54:15|20.7129
01:54:16|20.7145
01:54:17|20.7299
01:54:18|20.7285
01:54:20|20.7155
01:54:20|20.719
01:54:21|20.7211
01:54:22|20.7153
01:54:23|20.7129
01:54:24|20.7043
01:54:26|20.7001
01:54:28|20.7001
01:54:29|20.7104
01:54:30|20.7103
01:54:31|20.7164
01:54:32|20.7196
01:54:33|20.7107
01:54:34|20.7204
01:54:35|20.7203
01:54:36|20.7169
01:54:37|20.7158
01:54:39|20.7211
01:54:40|20.7205
01:54:41|20.7228
01:54:42|20.7254
01:54:43|20.7226
01:54:44|20.7168
01:54:45|20.7177
01:54:46|20.7141
01:54:47|20.706
01:54:48|20.6534
01:54:49|20.69
01:54:50|20.6917
01:54:51|20.6753
01:54:52|20.6862
01:54:53|20.6944
01:54:54|20.6843
01:54:55|20.6798
01:54:56|20.6637
01:54:57|20.6637
01:54:58|20.6724
01:54:59|20.674
01:55:00|20.6555
01:55:01|20.6898
01:55:02|20.7276
01:55:03|20.7226
01:55:04|20.7215
01:55:05|20.7183
01:55:06|20.7184
01:55:07|20.7265
01:55:08|20.73
01:55:09|20.74
01:55:10|20.7439
01:55:11|20.733
01:55:12|20.7302
01:55:13|20.705
01:55:14|20.7218
01:55:15|20.7016
01:55:16|20.7054
01:55:17|20.6898
01:55:18|20.6854
01:55:20|20.6735
01:55:21|20.6902
01:55:23|20.7289
01:55:23|20.7344
01:55:24|20.7273
01:55:26|20.7381
01:55:27|20.7381
01:55:29|20.7343
01:55:30|20.7278
01:55:31|20.7362
01:55:32|20.7397
01:55:34|20.7401
01:55:34|20.74
01:55:35|20.7423
01:55:37|20.7399
01:55:37|20.7294
01:55:38|20.7398
01:55:40|20.7284
01:55:41|20.7278
01:55:42|20.7004
01:55:44|20.7173
01:55:44|20.72
01:55:45|20.7187
01:55:46|20.7268
01:55:47|20.7291
01:55:48|20.7195
01:55:49|20.7102
01:55:50|20.7102
01:55:51|20.7108
01:55:52|20.7082
01:55:53|20.7022
01:55:54|20.7009
01:55:55|20.7
01:55:57|20.6842
01:55:58|20.6828
01:55:58|20.6825
01:56:00|20.6811
01:56:01|20.6752
01:56:02|20.6806
01:56:03|20.6906
01:56:03|20.6999
01:56:05|20.708
01:56:06|20.7197
01:56:07|20.7228
01:56:08|20.7358
01:56:09|20.7359
01:56:10|20.7399
01:56:11|20.7407
01:56:12|20.7399
01:56:13|20.7464
01:56:13|20.7461
01:56:15|20.7462
01:56:16|20.7464
01:56:17|20.7428
01:56:18|20.7452
01:56:18|20.7461
01:56:20|20.7413
01:56:21|20.7464
01:56:22|20.7428
01:56:23|20.746
01:56:24|20.7464
01:56:26|20.7505
01:56:26|20.7505
01:56:28|20.7506
01:56:29|20.7505
01:56:31|20.7505
01:56:31|20.7505
01:56:32|20.7505
01:56:34|20.7506
01:56:34|20.7505
01:56:35|20.7506
01:56:36|20.7465
01:56:38|20.7275
01:56:38|20.7185
01:56:40|20.7175
01:56:41|20.7165
01:56:42|20.7129
01:56:43|20.7188
01:56:44|20.7199
01:56:45|20.7157
01:56:47|20.7099
01:56:48|20.7176
01:56:49|20.7148
01:56:49|20.6916
01:56:51|20.6811
01:56:52|20.6743
01:56:52|20.6805
01:56:54|20.6841
01:56:55|20.6878
01:56:56|20.6879
01:56:56|20.697
01:56:57|20.6939
01:56:58|20.7
01:56:59|20.7146
01:57:00|20.7296
01:57:01|20.7323
01:57:03|20.7138
01:57:03|20.7174
01:57:04|20.7471
01:57:06|20.7373
01:57:07|20.7321
01:57:08|20.7262
01:57:08|20.7268
01:57:09|20.7269
01:57:11|20.7348
01:57:12|20.7333
01:57:13|20.7449
01:57:14|20.7326
01:57:14|20.7361
01:57:15|20.7245
01:57:17|20.724
01:57:18|20.724
01:57:18|20.7207
01:57:20|20.7
01:57:21|20.7
01:57:21|20.711
01:57:23|20.71
01:57:23|20.7014
01:57:24|20.71
01:57:26|20.8346
01:57:26|20.7732
01:57:28|20.7682
01:57:30|20.7887
01:57:30|20.7888
01:57:32|20.7923
01:57:33|20.7974
01:57:35|20.7988
01:57:36|20.8093
01:57:36|20.8104
01:57:39|20.8216
01:57:40|20.816
01:57:41|20.8148
01:57:42|20.8148
01:57:43|20.8258
01:57:44|20.8204
01:57:45|20.803
01:57:46|20.7942
01:57:47|20.7922
01:57:49|20.7956
01:57:50|20.7787
01:57:51|20.7731
01:57:51|20.7612
01:57:53|20.7423
01:57:54|20.7257
01:57:55|20.7162
01:57:56|20.7289
01:57:57|20.7598
01:57:58|20.7581
01:57:59|20.7595
01:58:00|20.7579
01:58:01|20.7859
01:58:02|20.7682
01:58:04|20.7734
01:58:05|20.7915
01:58:05|20.7916
01:58:06|20.7774
01:58:07|20.7717
01:58:09|20.7656
01:58:10|20.7621
01:58:10|20.7908
01:58:11|20.7942
01:58:12|20.7831
01:58:13|20.7824
01:58:14|20.7754
01:58:15|20.7744
01:58:16|20.7728
01:58:18|20.7805
01:58:18|20.7767
01:58:20|20.7826
01:58:21|20.7626
01:58:21|20.7607
01:58:23|20.7707
01:58:24|20.7746
01:58:25|20.7685
01:58:26|20.756
01:58:27|20.7507
01:58:28|20.762
01:58:29|20.771
01:58:31|20.7775
01:58:32|20.763
01:58:34|20.7552
01:58:34|20.7525
01:58:36|20.7529
01:58:38|20.7716
01:58:39|20.7675
01:58:40|20.7674
01:58:41|20.7701
01:58:42|20.7745
01:58:43|20.7743
01:58:44|20.7785
01:58:45|20.7784
01:58:46|20.7835
01:58:47|20.7835
01:58:48|20.7835
01:58:49|20.7836
01:58:50|20.7799
01:58:51|20.7682
01:58:52|20.7678
01:58:53|20.7265
01:58:54|20.7162
01:58:55|20.7485
01:58:56|20.7539
01:58:57|20.7397
01:58:58|20.7372
01:58:59|20.7215
01:59:00|20.7245
01:59:01|20.7022
01:59:02|20.6861
01:59:04|20.6946
01:59:04|20.6747
01:59:05|20.6744
01:59:06|20.6672
01:59:07|20.6815
01:59:09|20.659
01:59:09|20.6548
01:59:10|20.6448
01:59:11|20.6268
01:59:12|20.6112
01:59:13|20.6151
01:59:14|20.601
01:59:16|20.6054
01:59:16|20.5937
01:59:18|20.6
01:59:19|20.607
01:59:21|20.601
01:59:22|20.595
01:59:24|20.5835
01:59:25|20.6
01:59:27|20.5746
01:59:28|20.5678
01:59:28|20.5684
01:59:30|20.5798
01:59:31|20.5768
01:59:32|20.5927
01:59:33|20.5611
01:59:34|20.5601
01:59:36|20.5568
01:59:38|20.5473
01:59:39|20.5422
01:59:40|20.5474
01:59:40|20.5539
01:59:42|20.555
01:59:43|20.571
01:59:45|20.6034
01:59:46|20.601
01:59:46|20.5993
01:59:48|20.6
01:59:48|20.6121
01:59:49|20.5981
01:59:50|20.5821
01:59:52|20.593
01:59:53|20.5888
01:59:54|20.5967
01:59:55|20.6021
01:59:56|20.5934
01:59:58|20.5713
01:59:59|20.5626
01:59:59|20.5547
02:00:00|20.557
02:00:01|20.5333
02:00:03|20.5559
02:00:04|20.5507
02:00:05|20.55
02:00:06|20.5625
02:00:07|20.5727
02:00:08|20.582
02:00:09|20.5946
02:00:10|20.6072
02:00:10|20.6079
02:00:12|20.611
02:00:13|20.5942
02:00:13|20.5761
02:00:15|20.5728
02:00:15|20.5635
02:00:17|20.5598
02:00:17|20.55
02:00:19|20.56
02:00:20|20.5584
02:00:21|20.5766
02:00:22|20.5814
02:00:22|20.5876
02:00:24|20.5871
02:00:25|20.5878
02:00:27|20.6071
02:00:28|20.6066
02:00:29|20.6228
02:00:30|20.6214
02:00:31|20.6248
02:00:32|20.6336
02:00:34|20.609
02:00:35|20.591
02:00:37|20.5811
02:00:38|20.5695
02:00:40|20.5591
02:00:40|20.5624
02:00:42|20.5321
02:00:44|20.55
02:00:45|20.5389
02:00:46|20.5535
02:00:46|20.5466
02:00:48|20.5541
02:00:49|20.5722
02:00:50|20.5666
02:00:51|20.5607
02:00:52|20.5707
02:00:53|20.5819
02:00:54|20.5838
02:00:55|20.5916
02:00:56|20.5885
02:00:57|20.5911
02:00:58|20.5897
02:00:59|20.5929
02:01:00|20.593
02:01:01|20.5782
02:01:02|20.5795
02:01:03|20.587
02:01:04|20.6
02:01:05|20.604
02:01:06|20.6021
02:01:07|20.5815
02:01:08|20.5786
02:01:09|20.5879
02:01:10|20.5621
02:01:11|20.5584
02:01:12|20.5677
02:01:13|20.5588
02:01:14|20.562
02:01:15|20.5736
02:01:16|20.5817
02:01:17|20.584
02:01:18|20.5951
02:01:19|20.593
02:01:20|20.5822
02:01:21|20.5755
02:01:22|20.574
02:01:23|20.5781
02:01:24|20.587
02:01:25|20.5829
02:01:26|20.5767
02:01:28|20.5723
02:01:29|20.5549
02:01:30|20.5577
02:01:32|20.5737
02:01:32|20.5737
02:01:34|20.5589
02:01:35|20.5603
02:01:36|20.5534
02:01:37|20.5452
02:01:39|20.5404
02:01:40|20.5351
02:01:42|20.5437
02:01:44|20.5534
02:01:44|20.5607
02:01:45|20.5629
02:01:46|20.5655
02:01:47|20.5882
02:01:49|20.579
02:01:50|20.5753
02:01:51|20.5686
02:01:52|20.5604
02:01:53|20.55
02:01:54|20.5451
02:01:55|20.5444
02:01:56|20.5449
02:01:57|20.5484
02:01:58|20.5664
02:01:59|20.566
02:02:01|20.5674
02:02:02|20.5674
02:02:02|20.5765
02:02:05|20.5826
02:02:06|20.5844
02:02:07|20.5877
02:02:08|20.6031
02:02:09|20.6045
02:02:10|20.6183
02:02:11|20.6161
02:02:12|20.5494
02:02:13|20.5676
02:02:14|20.5547
02:02:15|20.5488
02:02:16|20.5524
02:02:17|20.5328
02:02:18|20.5107
02:02:19|20.5123
02:02:20|20.5233
02:02:21|20.5189
02:02:22|20.5257
02:02:23|20.5353
02:02:24|20.5353
02:02:25|20.54
02:02:27|20.5291
02:02:27|20.5192
02:02:28|20.5107
02:02:30|20.5118
02:02:31|20.5194
02:02:32|20.5107
02:02:33|20.5251
02:02:35|20.5262
02:02:36|20.5378
02:02:36|20.5384
02:02:37|20.5312
02:02:39|20.5383
02:02:41|20.5247
02:02:42|20.5208
02:02:44|20.5149
02:02:44|20.516
02:02:45|20.4916
02:02:47|20.4972
02:02:47|20.5135
02:02:49|20.5562
02:02:50|20.5444
02:02:50|20.5488
02:02:51|20.5493
02:02:53|20.5554
02:02:54|20.5598
02:02:54|20.5648
02:02:55|20.5773
02:02:57|20.5887
02:02:58|20.5858
02:02:59|20.5905
02:03:00|20.5806
02:03:01|20.5756
02:03:02|20.5755
02:03:03|20.5793
02:03:04|20.5794
02:03:05|20.5884
02:03:06|20.6
02:03:07|20.5856
02:03:08|20.5778
02:03:09|20.575
02:03:10|20.5679
02:03:11|20.5677
02:03:12|20.5623
02:03:13|20.5887
02:03:14|20.5891
02:03:15|20.5891
02:03:16|20.6017
02:03:17|20.6003
02:03:18|20.6134
02:03:20|20.6286
02:03:21|20.6175
02:03:22|20.6086
02:03:22|20.6003
02:03:23|20.6029
02:03:24|20.6159
02:03:26|20.6106
02:03:27|20.6071
02:03:27|20.6071
02:03:28|20.6148
02:03:30|20.639
02:03:31|20.6377
02:03:32|20.6593
02:03:33|20.6551
02:03:34|20.6439
02:03:35|20.6733
02:03:37|20.6849
02:03:38|20.6902
02:03:39|20.6866
02:03:40|20.681
02:03:41|20.687
02:03:42|20.6854
02:03:44|20.6888
02:03:44|20.6876
02:03:45|20.6868
02:03:46|20.678
02:03:48|20.6813
02:03:48|20.6813
02:03:49|20.6883
02:03:51|20.6842
02:03:52|20.6919
02:03:53|20.7049
02:03:54|20.7272
02:03:56|20.7114
02:03:57|20.7068
02:03:58|20.7102
02:03:58|20.7062
02:04:00|20.7005
02:04:01|20.7164
02:04:01|20.7172
02:04:03|20.7373
02:04:04|20.7551
02:04:05|20.7516
02:04:06|20.734
02:04:07|20.7551
02:04:08|20.7551
02:04:08|20.7547
02:04:10|20.7547
02:04:10|20.7585
02:04:12|20.767
02:04:13|20.8346
02:04:14|20.8832
02:04:15|20.824
02:04:16|20.8367
02:04:17|20.8163
02:04:17|20.8135
02:04:19|20.8174
02:04:19|20.8269
02:04:20|20.8142
02:04:22|20.816
02:04:23|20.8151
02:04:23|20.82
02:04:25|20.8202
02:04:25|20.8184
02:04:26|20.8202
02:04:28|20.7838
02:04:29|20.7856
02:04:30|20.793
02:04:30|20.78
02:04:32|20.7844
02:04:33|20.7963
02:04:34|20.7895
02:04:34|20.7847
02:04:37|20.7644
02:04:37|20.7615
02:04:38|20.7487
02:04:39|20.7129
02:04:41|20.7334
02:04:42|20.7429
02:04:43|20.7648
02:04:44|20.7697
02:04:45|20.7785
02:04:46|20.7824
02:04:47|20.7887
02:04:48|20.8237
02:04:49|20.7865
02:04:50|20.7392
02:04:51|20.7413
02:04:52|20.7444
02:04:53|20.745
02:04:54|20.7451
02:04:55|20.7439
02:04:56|20.7391
02:04:57|20.7321
02:04:58|20.8889
02:04:59|20.8209
02:05:00|20.8168
02:05:01|20.8045
02:05:02|20.8212
02:05:04|20.8252
02:05:05|20.8185
02:05:06|20.8158
02:05:07|20.8075
02:05:08|20.8021
02:05:09|20.8098
02:05:10|20.8052
02:05:11|20.801
02:05:12|20.8142
02:05:14|20.8233
02:05:14|20.8113
02:05:16|20.8123
02:05:17|20.8234
02:05:18|20.8123
02:05:19|20.8255
02:05:20|20.8201
02:05:21|20.8271
02:05:22|20.8116
02:05:23|20.82
02:05:23|20.8201
02:05:25|20.835
02:05:25|20.8496
02:05:26|20.8279
02:05:28|20.8167
02:05:29|20.831
02:05:30|20.8328
02:05:31|20.824
02:05:31|20.8239
02:05:34|20.8273
02:05:34|20.8271
02:05:35|20.8309
02:05:37|20.837
02:05:37|20.837
02:05:40|20.8241
02:05:40|20.8123
02:05:42|20.8124
02:05:43|20.81
02:05:44|20.8132
02:05:45|20.8055
02:05:46|20.8018
02:05:47|20.7801
02:05:48|20.7704
02:05:49|20.7545
02:05:51|20.7724
02:05:51|20.7746
02:05:53|20.7678
02:05:54|20.8
02:05:54|20.8005
02:05:55|20.8126
02:05:56|20.8326
02:05:57|20.8312
02:05:59|20.8385
02:06:00|20.833
02:06:01|20.8362
02:06:02|20.8344
02:06:03|20.8345
02:06:04|20.8198
02:06:05|20.8269
02:06:06|20.8302
02:06:07|20.8169
02:06:08|20.8295
02:06:09|20.8399
02:06:10|20.8362
02:06:11|20.8282
02:06:12|20.8397
02:06:13|20.8303
02:06:14|20.8207
02:06:16|20.8418
02:06:16|20.8423
02:06:17|20.8394
02:06:19|20.8435
02:06:20|20.8588
02:06:20|20.8724
02:06:21|20.8344
02:06:22|20.8476
02:06:23|20.9298
02:06:25|20.9397
02:06:25|20.9656
02:06:26|20.9399
02:06:28|20.8825
02:06:29|20.9045
02:06:30|20.8989
02:06:31|20.9146
02:06:33|20.9528
02:06:34|20.967
02:06:34|20.9255
02:06:36|20.9603
02:06:36|20.9476
02:06:38|20.9497
02:06:40|20.9399
02:06:40|20.9706
02:06:42|20.9762
02:06:43|20.9752
02:06:44|20.9719
02:06:45|20.966
02:06:46|20.9502
02:06:47|20.9705
02:06:48|20.9861
02:06:49|20.9801
02:06:51|20.9314
02:06:52|20.9397
02:06:53|20.9657
02:06:53|20.9659
02:06:54|20.9752
02:06:56|20.9669
02:06:56|20.9098
02:06:57|20.9149
02:06:59|20.9174
02:07:00|20.9564
02:07:01|20.9545
02:07:02|20.9362
02:07:02|20.9426
02:07:04|20.9562
02:07:05|20.9479
02:07:06|20.9447
02:07:07|20.941
02:07:08|20.9521
02:07:09|20.9371
02:07:10|20.9311
02:07:11|20.9334
02:07:12|20.9322
02:07:13|20.9399
02:07:14|20.9335
02:07:16|20.9447
02:07:16|20.9488
02:07:18|20.9528
02:07:18|20.9404
02:07:19|20.9476
02:07:21|20.9475
02:07:21|20.9524
02:07:23|20.939
02:07:24|20.947
02:07:26|20.9791
02:07:26|20.9688
02:07:27|20.9789
02:07:29|20.9729
02:07:31|20.9684
02:07:31|20.9605
02:07:32|20.964
02:07:34|20.9683
02:07:35|20.9751
02:07:35|20.9673
02:07:37|20.9601
02:07:38|20.9661
02:07:39|20.957
02:07:41|20.9678
02:07:41|20.9756
02:07:42|20.9786
02:07:43|20.9692
02:07:45|20.9552
02:07:46|20.95
02:07:47|20.9806
02:07:48|20.9856
02:07:49|20.9709
02:07:49|20.9721
02:07:50|20.9777
02:07:52|20.9733
02:07:52|20.9912
02:07:54|21.0355
02:07:56|20.9985
02:07:56|20.9844
02:07:57|20.9865
02:07:58|20.9845
02:07:59|20.9713
02:08:00|21.0508
02:08:02|21.0712
02:08:04|21.0663
02:08:04|21.0452
02:08:05|21.0246
02:08:06|21.015
02:08:07|21.0078
02:08:08|21.0165
02:08:10|21.0196
02:08:10|21.0261
02:08:11|21.0362
02:08:12|21.0391
02:08:13|21.0373
02:08:14|21.0285
02:08:15|21.0391
02:08:16|21.0384
02:08:17|21.0349
02:08:18|21.0347
02:08:19|21.0438
02:08:20|21.04
02:08:21|21.0287
02:08:22|21.0614
02:08:23|21.0634
02:08:24|21.0751
02:08:26|21.032
02:08:27|21.0494
02:08:27|21.0585
02:08:28|21.0586
02:08:29|21.0465
02:08:31|21.0392
02:08:32|21.0377
02:08:33|21.0604
02:08:34|21.0591
02:08:35|21.0615
02:08:36|21.0517
02:08:38|21.0734
02:08:39|21.0746
02:08:39|21.0838
02:08:41|21.082
02:08:42|21.0719
02:08:44|21.0721
02:08:45|21.0944
02:08:46|21.0829
02:08:48|21.07
02:08:48|21.0702
02:08:49|21.0903
02:08:50|21.093
02:08:52|21.1044
02:08:53|21.0934
02:08:53|21.104
02:08:54|21.1197
02:08:55|21.1258
02:08:57|21.1236
02:08:59|21.1222
02:08:59|21.1281
02:09:00|21.1181
02:09:01|21.0835
02:09:02|21.094
02:09:03|21.1
02:09:04|21.1012
02:09:05|21.1075
02:09:06|21.1
02:09:07|21.1
02:09:08|21.1216
02:09:09|21.1209
02:09:10|21.1
02:09:11|21.0949
02:09:12|21.0974
02:09:13|21.1013
02:09:14|21.0771
02:09:15|21.0987
02:09:16|21.0824
02:09:17|21.0889
02:09:18|21.0737
02:09:19|21.0891
02:09:20|21.1082
02:09:21|21.1123
02:09:22|21.095
02:09:24|21.0839
02:09:24|21.1173
02:09:25|21.1001
02:09:26|21.1176
02:09:27|21.1381
02:09:28|21.1178
02:09:29|21.1115
02:09:30|21.1128
02:09:31|21.1082
02:09:32|21.1189
02:09:35|21.1379
02:09:35|21.1437
02:09:36|21.1535
02:09:38|21.163
02:09:39|21.1656
02:09:40|21.172
02:09:42|21.1681
02:09:42|21.1661
02:09:44|21.17
02:09:45|21.1437
02:09:47|21.1493
02:09:47|21.1724
02:09:49|21.1602
02:09:50|21.1472
02:09:52|21.1465
02:09:52|21.1421
02:09:53|21.1392
02:09:54|21.1792
02:09:55|21.1793
02:09:57|21.1783
02:09:58|21.1606
02:09:58|21.1767
02:09:59|21.1437
02:10:01|21.161
02:10:03|21.1487
02:10:03|21.1443
02:10:04|21.1423
02:10:05|21.1532
02:10:07|21.1408
02:10:08|21.1662
02:10:09|21.1502
02:10:10|21.1662
02:10:10|21.1698
02:10:12|21.1827
02:10:13|21.1774
02:10:14|21.1911
02:10:14|21.1968
02:10:16|21.2079
02:10:17|21.2143
02:10:17|21.2221
02:10:18|21.2151
02:10:20|21.191
02:10:21|21.1988
02:10:22|21.2039
02:10:23|21.2112
02:10:23|21.2057
02:10:25|21.2209
02:10:26|21.2291
02:10:28|21.2355
02:10:29|21.2302
02:10:29|21.2354
02:10:31|21.2377
02:10:32|21.2349
02:10:33|21.2362
02:10:34|21.2252
02:10:36|21.2439
02:10:36|21.2377
02:10:37|21.2405
02:10:39|21.2316
02:10:40|21.24
02:10:41|21.1655
02:10:42|21.1797
02:10:43|21.1996
02:10:44|21.183
02:10:46|21.187
02:10:47|21.1705
02:10:47|21.1671
02:10:50|21.174
02:10:50|21.1549
02:10:52|21.1347
02:10:53|21.1387
02:10:55|21.1275
02:10:56|21.1186
02:10:57|21.111
02:10:57|21.1138
02:10:59|21.11
02:10:59|21.1001
02:11:01|21.1001
02:11:02|21.086
02:11:03|21.0867
02:11:04|21.1048
02:11:05|21.0979
02:11:06|21.0937
02:11:08|21.0791
02:11:09|21.0845
02:11:10|21.1546
02:11:11|21.1675
02:11:12|21.1839
02:11:13|21.1674
02:11:14|21.1535
02:11:15|21.1301
02:11:16|21.1235
02:11:17|21.1012
02:11:18|21.1278
02:11:19|21.1528
02:11:20|21.1636
02:11:21|21.1635
02:11:22|21.1737
02:11:23|21.1843
02:11:24|21.178
02:11:25|21.1793
02:11:26|21.1727
02:11:28|21.2164
02:11:28|21.2195
02:11:29|21.2235
02:11:31|21.193
02:11:32|21.2048
02:11:33|21.2156
02:11:33|21.1991
02:11:35|21.1961
02:11:36|21.1931
02:11:38|21.2158
02:11:38|21.2024
02:11:39|21.2046
02:11:41|21.1996
02:11:41|21.2405
02:11:42|21.229
02:11:44|21.212
02:11:45|21.2222
02:11:47|21.2227
02:11:49|21.2278
02:11:49|21.2252
02:11:50|21.2342
02:11:51|21.2223
02:11:52|21.233
02:11:54|21.2344
02:11:56|21.2378
02:11:56|21.2384
02:11:57|21.2508
02:11:58|21.2354
02:12:00|21.2273
02:12:01|21.2107
02:12:01|21.2165
02:12:02|21.229
02:12:04|21.2631
02:12:05|21.2123
02:12:06|21.2383
02:12:07|21.2346
02:12:08|21.2431
02:12:09|21.2528
02:12:10|21.2481
02:12:11|21.259
02:12:12|21.2674
02:12:13|21.2682
02:12:14|21.2709
02:12:15|21.2853
02:12:16|21.2855
02:12:17|21.2854
02:12:19|21.295
02:12:19|21.2953
02:12:21|21.2976
02:12:22|21.2828
02:12:22|21.248
02:12:23|21.2732
02:12:24|21.265
02:12:25|21.2843
02:12:26|21.2843
02:12:27|21.29
02:12:29|21.2709
02:12:30|21.2796
02:12:31|21.2758
02:12:32|21.2583
02:12:33|21.2577
02:12:34|21.2642
02:12:36|21.2521
02:12:37|21.2295
02:12:38|21.2435
02:12:39|21.2435
02:12:40|21.2627
02:12:41|21.2738
02:12:42|21.2707
02:12:43|21.276
02:12:45|21.2668
02:12:45|21.2662
02:12:46|21.2616
02:12:48|21.2943
02:12:49|21.2899
02:12:51|21.2927
02:12:51|21.2926
02:12:52|21.2999
02:12:54|21.3204
02:12:55|21.3201
02:12:56|21.3161
02:12:57|21.3159
02:12:58|21.3225
02:12:59|21.305
02:13:00|21.3271
02:13:02|21.3245
02:13:03|21.3267
02:13:04|21.3009
02:13:05|21.3227
02:13:07|21.3385
02:13:07|21.3184
02:13:08|21.3202
02:13:09|21.3528
02:13:10|21.3504
02:13:11|21.3564
02:13:13|21.3579
02:13:13|21.3482
02:13:15|21.3331
02:13:16|21.3723
02:13:17|21.3473
02:13:18|21.3414
02:13:19|21.332
02:13:20|21.3221
02:13:21|21.32
02:13:22|21.3576
02:13:23|21.3516
02:13:24|21.3661
02:13:25|21.3613
02:13:26|21.36
02:13:27|21.3531
02:13:28|21.3506
02:13:29|21.3624
02:13:30|21.3501
02:13:31|21.3692
02:13:32|21.3745
02:13:33|21.3992
02:13:34|21.3711
02:13:35|21.3518
02:13:37|21.387
02:13:38|21.4026
02:13:38|21.426
02:13:40|21.4218
02:13:41|21.4151
02:13:41|21.4202
02:13:42|21.4184
02:13:44|21.4213
02:13:46|21.4139
02:13:46|21.4105
02:13:47|21.4119
02:13:49|21.4092
02:13:49|21.4107
02:13:51|21.4135
02:13:53|21.4349
02:13:53|21.3968
02:13:54|21.4112
02:13:55|21.4304
02:13:56|21.4367
02:13:57|21.4393
02:13:58|21.4249
02:13:59|21.4113
02:14:00|21.4381
02:14:01|21.4485
02:14:02|21.4872
02:14:03|21.4786
02:14:04|21.4504
02:14:05|21.4552
02:14:06|21.4638
02:14:07|21.4631
02:14:08|21.465
02:14:09|21.4831
02:14:10|21.4736
02:14:11|21.4656
02:14:12|21.4408
02:14:13|21.4448
02:14:14|21.4349
02:14:15|21.4376
02:14:16|21.4227
02:14:17|21.4
02:14:18|21.384
02:14:19|21.4165
02:14:20|21.4275
02:14:21|21.437
02:14:22|21.4496
02:14:24|21.4553
02:14:24|21.4831
02:14:25|21.4804
02:14:26|21.4881
02:14:27|21.4901
02:14:29|21.4677
02:14:29|21.4571
02:14:30|21.4351
02:14:31|21.4319
02:14:32|21.4281
02:14:33|21.4689
02:14:34|21.4708
02:14:35|21.4818
02:14:36|21.4551
02:14:38|21.4523
02:14:40|21.4765
02:14:41|21.502
02:14:43|21.4768
02:14:43|21.4804
02:14:45|21.4805
02:14:46|21.4741
02:14:47|21.4321
02:14:47|21.4325
02:14:48|21.4587
02:14:49|21.4535
02:14:50|21.467
02:14:52|21.4729
02:14:53|21.4688
02:14:54|21.4725
02:14:55|21.477
02:14:56|21.4785
02:14:57|21.4853
02:14:58|21.4763
02:14:59|21.4601
02:15:00|21.4544
02:15:01|21.4557
02:15:02|21.4602
02:15:03|21.4692
02:15:04|21.4938
02:15:05|21.4942
02:15:06|21.4958
02:15:07|21.4871
02:15:09|21.5
02:15:10|21.5
02:15:11|21.4896
02:15:11|21.4933
02:15:13|21.4863
02:15:14|21.4848
02:15:14|21.4708
02:15:15|21.4649
02:15:17|21.4566
02:15:18|21.4637
02:15:19|21.4643
02:15:20|21.4644
02:15:20|21.466
02:15:21|21.4701
02:15:22|21.5057
02:15:23|21.509
02:15:25|21.4798
02:15:26|21.4673
02:15:27|21.4963
02:15:28|21.4859
02:15:29|21.4856
02:15:30|21.5108
02:15:30|21.4851
02:15:32|21.4974
02:15:33|21.5234
02:15:33|21.5316
02:15:34|21.5404
02:15:36|21.5209
02:15:37|21.5554
02:15:38|21.5785
02:15:40|21.5776
02:15:40|21.5776
02:15:42|21.5788
02:15:42|21.5968
02:15:44|21.6136
02:15:45|21.6102
02:15:46|21.6136
02:15:47|21.6124
02:15:49|21.6765
02:15:49|21.6754
02:15:51|21.7022
02:15:52|21.6838
02:15:53|21.7317
02:15:54|21.7
02:15:55|21.7552
02:15:56|21.7695
02:15:57|21.7681
02:15:59|21.7151
02:15:59|21.7772
02:16:01|21.8022
02:16:02|21.7942
02:16:03|21.7532
02:16:04|21.7741
02:16:05|21.7765
02:16:06|21.7591
02:16:07|21.8023
02:16:08|21.8319
02:16:09|21.8014
02:16:10|21.7907
02:16:11|21.7636
02:16:12|21.797
02:16:13|21.7747
02:16:15|21.7837
02:16:15|21.7879
02:16:16|21.8008
02:16:17|21.7882
02:16:18|21.8001
02:16:19|21.8069
02:16:20|21.806
02:16:21|21.8281
02:16:22|21.832
02:16:23|21.8327
02:16:24|21.8696
02:16:25|21.8924
02:16:26|21.8709
02:16:27|21.8608
02:16:28|21.8792
02:16:29|21.8905
02:16:31|21.8867
02:16:31|21.8943
02:16:32|21.9065
02:16:33|21.907
02:16:34|21.9147
02:16:35|21.8982
02:16:36|21.9103
02:16:38|21.9193
02:16:39|21.9011
02:16:40|21.9007
02:16:42|21.9228
02:16:42|21.9425
02:16:43|21.9485
02:16:45|21.9345
02:16:46|21.9336
02:16:47|21.9376
02:16:48|21.9383
02:16:49|21.9322
02:16:50|21.9304
02:16:51|21.9466
02:16:52|21.9466
02:16:53|21.9437
02:16:54|21.9607
02:16:55|21.9631
02:16:56|21.9307
02:16:57|21.7868
02:16:59|21.9329
02:17:00|21.983
02:17:01|21.9274
02:17:02|21.9434
02:17:02|21.945
02:17:03|21.9551
02:17:04|21.96
02:17:06|21.8941
02:17:08|21.8705
02:17:09|21.8503
02:17:10|21.8449
02:17:12|21.8277
02:17:13|21.8173
02:17:13|21.8045
02:17:15|21.808
02:17:15|21.8094
02:17:17|21.8093
02:17:18|21.75
02:17:19|21.7503
02:17:20|21.7389
02:17:22|21.7429
02:17:23|21.7811
02:17:24|21.7758
02:17:25|21.8028
02:17:26|21.7837
02:17:27|21.7647
02:17:28|21.7815
02:17:29|21.7952
02:17:30|21.7854
02:17:31|21.7856
02:17:32|21.7813
02:17:34|21.7907
02:17:34|21.7919
02:17:35|21.7945
02:17:36|21.7904
02:17:37|21.7927
02:17:39|21.8108
02:17:40|21.8381
02:17:42|21.8646
02:17:42|21.8694
02:17:44|21.8702
02:17:45|21.8975
02:17:47|21.8766
02:17:48|21.8716
02:17:49|21.8982
02:17:50|21.8966
02:17:51|21.8706
02:17:53|21.8557
02:17:53|21.8117
02:17:54|21.7928
02:17:55|21.8117
02:17:56|21.8212
02:17:58|21.8063
02:17:58|21.7858
02:18:00|21.7837
02:18:01|21.7725
02:18:03|21.8069
02:18:04|21.7949
02:18:04|21.7807
02:18:06|21.7602
02:18:07|21.7848
02:18:08|21.7823
02:18:09|21.7819
02:18:10|21.7813
02:18:11|21.7634
02:18:12|21.7685
02:18:13|21.7629
02:18:14|21.7526
02:18:15|21.7557
02:18:16|21.76
02:18:17|21.7501
02:18:18|21.7526
02:18:19|21.7481
02:18:20|21.7457
02:18:21|21.7982
02:18:22|21.7964
02:18:23|21.7887
02:18:24|21.7702
02:18:25|21.7658
02:18:26|21.8067
02:18:27|21.7903
02:18:28|21.7939
02:18:29|21.79
02:18:30|21.7854
02:18:31|21.773
02:18:32|21.7817
02:18:33|21.7512
02:18:34|21.7592
02:18:35|21.7714
02:18:36|21.7957
02:18:37|21.7788
02:18:38|21.7716
02:18:39|21.7598
02:18:40|21.7403
02:18:42|21.7349
02:18:42|21.7409
02:18:43|21.7344
02:18:44|21.746
02:18:45|21.7279
02:18:47|21.7273
02:18:47|21.7371
02:18:49|21.7304
02:18:50|21.7195
02:18:52|21.7
02:18:52|21.6718
02:18:53|21.6738
02:18:54|21.6553
02:18:56|21.6722
02:18:56|21.6729
02:18:58|21.6611
02:18:59|21.6506
02:19:00|21.6369
02:19:02|21.58
02:19:02|21.551
02:19:03|21.497
02:19:04|21.5202
02:19:05|21.5455
02:19:06|21.4777
02:19:07|21.5
02:19:08|21.5641
02:19:09|21.5086
02:19:10|21.5753
02:19:11|21.6295
02:19:12|21.639
02:19:14|21.6641
02:19:14|21.6261
02:19:15|21.6566
02:19:16|21.6285
02:19:18|21.6408
02:19:19|21.5816
02:19:19|21.6274
02:19:21|21.6189
02:19:22|21.6271
02:19:23|21.6645
02:19:23|21.6422
02:19:25|21.6242
02:19:26|21.6399
02:19:26|21.6498
02:19:28|21.6527
02:19:29|21.6544
02:19:31|21.6745
02:19:32|21.6996
02:19:32|21.6903
02:19:33|21.6688
02:19:34|21.6802
02:19:35|21.6792
02:19:36|21.6682
02:19:37|21.7065
02:19:38|21.7188
02:19:40|21.7113
02:19:40|21.7298
02:19:42|21.7195
02:19:42|21.7193
02:19:44|21.709
02:19:45|21.7194
02:19:45|21.7097
02:19:47|21.7239
02:19:48|21.7194
02:19:49|21.7321
02:19:50|21.7413
02:19:52|21.7821
02:19:54|21.7931
02:19:54|21.7958
02:19:55|21.7947
02:19:57|21.8028
02:19:59|21.82
02:20:00|21.8199
02:20:00|21.8136
02:20:01|21.8336
02:20:03|21.8521
02:20:04|21.8667
02:20:05|21.8577
02:20:05|21.873
02:20:07|21.8951
02:20:08|21.8783
02:20:09|21.8616
02:20:10|21.8494
02:20:11|21.84
02:20:12|21.8392
02:20:13|21.8424
02:20:14|21.85
02:20:15|21.866
02:20:16|21.8445
02:20:17|21.8592
02:20:18|21.8678
02:20:19|21.8771
02:20:20|21.8682
02:20:21|21.8676
02:20:22|21.8749
02:20:23|21.8907
02:20:24|21.9075
02:20:25|21.9178
02:20:26|21.9093
02:20:27|21.8988
02:20:28|21.8998
02:20:29|21.9078
02:20:30|21.9338
02:20:31|21.9609
02:20:32|21.909
02:20:33|21.9094
02:20:34|21.9188
02:20:35|21.9302
02:20:36|21.9159
02:20:37|21.9001
02:20:38|21.8864
02:20:39|21.9006
02:20:40|21.9074
02:20:41|21.91
02:20:42|21.9262
02:20:43|21.9481
02:20:45|21.9403
02:20:45|21.9205
02:20:46|21.9266
02:20:48|21.9357
02:20:49|21.9266
02:20:49|21.9416
02:20:51|21.9406
02:20:51|21.9624
02:20:53|21.9631
02:20:54|21.9415
02:20:55|21.9516
02:20:57|21.9766
02:20:58|21.9677
02:20:59|21.9748
02:21:01|21.9595
02:21:02|21.9513
02:21:02|21.9327
02:21:03|21.9333
02:21:05|21.9348
02:21:06|21.912
02:21:08|21.9143
02:21:08|21.9226
02:21:10|21.8979
02:21:11|21.8864
02:21:12|21.8829
02:21:14|21.9012
02:21:15|21.8925
02:21:16|21.8962
02:21:17|21.896
02:21:18|21.8948
02:21:19|21.8867
02:21:19|21.8746
02:21:20|21.8731
02:21:22|21.852
02:21:23|21.858
02:21:24|21.8792
02:21:24|21.8748
02:21:25|21.8712
02:21:28|21.8584
02:21:28|21.8629
02:21:29|21.8654
02:21:30|21.8786
02:21:31|21.8759
02:21:32|21.8824
02:21:33|21.8662
02:21:34|21.8165
02:21:35|21.8437
02:21:36|21.8554
02:21:37|21.8525
02:21:38|21.8241
02:21:39|21.8424
02:21:40|21.801
02:21:41|21.804
02:21:43|21.8123
02:21:44|21.8101
02:21:45|21.7973
02:21:45|21.8036
02:21:46|21.8041
02:21:48|21.7884
02:21:48|21.7669
02:21:50|21.7861
02:21:51|21.7554
02:21:52|21.7398
02:21:53|21.7571
02:21:55|21.8188
02:21:55|21.8275
02:21:57|21.8307
02:21:58|21.8284
02:21:59|21.8023
02:22:00|21.8118
02:22:01|21.8031
02:22:01|21.8033
02:22:03|21.8153
02:22:04|21.8236
02:22:05|21.8253
02:22:06|21.8293
02:22:07|21.8294
02:22:08|21.8458
02:22:09|21.8474
02:22:09|21.8267
02:22:11|21.8049
02:22:12|21.8099
02:22:13|21.818
02:22:15|21.8374
02:22:15|21.8357
02:22:16|21.8332
02:22:17|21.8274
02:22:18|21.8395
02:22:19|21.8258
02:22:20|21.8257
02:22:21|21.8262
02:22:22|21.8203
02:22:23|21.828
02:22:24|21.8233
02:22:25|21.8212
02:22:27|21.8464
02:22:28|21.842
02:22:29|21.864
02:22:31|21.8818
02:22:31|21.8846
02:22:32|21.8955
02:22:33|21.8883
02:22:34|21.9033
02:22:35|21.8703
02:22:36|21.8419
02:22:38|21.8425
02:22:38|21.8349
02:22:39|21.845
02:22:40|21.8316
02:22:41|21.825
02:22:43|21.8095
02:22:44|21.8289
02:22:46|21.8335
02:22:46|21.83
02:22:48|21.8303
02:22:50|21.8372
02:22:51|21.8446
02:22:51|21.8764
02:22:52|21.8894
02:22:54|21.9047
02:22:56|21.8618
02:22:57|21.8463
02:22:58|21.8337
02:22:59|21.8321
02:23:00|21.846
02:23:00|21.8402
02:23:01|21.8746
02:23:02|21.8761
02:23:03|21.8593
02:23:05|21.8474
02:23:06|21.828
02:23:07|21.8285
02:23:08|21.8253
02:23:09|21.8512
02:23:10|21.8215
02:23:11|21.8225
02:23:12|21.8101
02:23:13|21.811
02:23:14|21.8017
02:23:15|21.8124
02:23:16|21.808
02:23:17|21.8091
02:23:18|21.8205
02:23:19|21.8282
02:23:20|21.8312
02:23:21|21.8196
02:23:22|21.8196
02:23:23|21.8172
02:23:24|21.8212
02:23:25|21.8264
02:23:26|21.8279
02:23:27|21.8206
02:23:28|21.8212
02:23:29|21.8181
02:23:30|21.8133
02:23:31|21.8133
02:23:32|21.8202
02:23:33|21.8246
02:23:34|21.8356
02:23:35|21.8344
02:23:36|21.8664
02:23:37|21.8589
02:23:38|21.8471
02:23:39|21.8508
02:23:40|21.8512
02:23:41|21.8516
02:23:42|21.868
02:23:43|21.868
02:23:44|21.8426
02:23:45|21.8531
02:23:47|21.8301
02:23:47|21.8252
02:23:49|21.8252
02:23:49|21.8234
02:23:50|21.8179
02:23:52|21.8175
02:23:52|21.8175
02:23:54|21.8256
02:23:56|21.8241
02:23:56|21.8058
02:23:58|21.8102
02:23:59|21.81
02:23:59|21.8132
02:24:00|21.8131
02:24:03|21.8129
02:24:03|21.81
02:24:04|21.8086
02:24:05|21.8051
02:24:06|21.8
02:24:07|21.7894
02:24:08|21.7867
02:24:09|21.7907
02:24:11|21.8101
02:24:12|21.8115
02:24:13|21.8047
02:24:14|21.8007
02:24:14|21.79
02:24:16|21.7873
02:24:17|21.7815
02:24:18|21.7867
02:24:19|21.8043
02:24:20|21.7953
02:24:20|21.7985
02:24:22|21.7966
02:24:23|21.8103
02:24:24|21.8101
02:24:25|21.8228
02:24:26|21.8164
02:24:27|21.8252
02:24:27|21.8364
02:24:29|21.8387
02:24:30|21.8461
02:24:31|21.8387
02:24:32|21.8473
02:24:34|21.8476
02:24:34|21.8267
02:24:35|21.8135
02:24:36|21.8057
02:24:37|21.793
02:24:38|21.7859
02:24:39|21.78
02:24:40|21.7639
02:24:41|21.752
02:24:42|21.7404
02:24:43|21.7368
02:24:45|21.7452
02:24:47|21.7298
02:24:47|21.7173
02:24:48|21.7247
02:24:49|21.8096
02:24:50|21.772
02:24:51|21.7885
02:24:53|21.7934
02:24:54|21.8039
02:24:54|21.7689
02:24:57|21.7601
02:24:58|21.7687
02:24:58|21.7595
02:25:01|21.737
02:25:01|21.7451
02:25:03|21.737
02:25:04|21.7301
02:25:05|21.741
02:25:06|21.785
02:25:07|21.7632
02:25:08|21.7691
02:25:08|21.7817
02:25:10|21.7788
02:25:10|21.7476
02:25:12|21.7564
02:25:13|21.7332
02:25:14|21.7377
02:25:15|21.7115
02:25:16|21.7277
02:25:17|21.7079
02:25:19|21.6786
02:25:19|21.6559
02:25:20|21.66
02:25:21|21.6409
02:25:22|21.6382
02:25:23|21.7208
02:25:24|21.6763
02:25:25|21.7006
02:25:26|21.6871
02:25:28|21.6885
02:25:28|21.69
02:25:29|21.6681
02:25:30|21.6715
02:25:31|21.6397
02:25:33|21.6404
02:25:33|21.6333
02:25:34|21.6397
02:25:35|21.6618
02:25:36|21.6597
02:25:37|21.659
02:25:38|21.6774
02:25:39|21.6667
02:25:40|21.6809
02:25:41|21.6994
02:25:43|21.6921
02:25:44|21.6896
02:25:45|21.7121
02:25:46|21.676
02:25:47|21.6707
02:25:48|21.6728
02:25:49|21.7017
02:25:50|21.6881
02:25:51|21.6846
02:25:52|21.7053
02:25:53|21.6967
02:25:54|21.6842
02:25:55|21.693
02:25:56|21.7376
02:25:57|21.7115
02:25:59|21.7314
02:26:00|21.7187
02:26:01|21.7253
02:26:02|21.7368
02:26:03|21.748
02:26:04|21.7648
02:26:05|21.7704
02:26:05|21.7774
02:26:07|21.7899
02:26:08|21.7765
02:26:10|21.7999
02:26:11|21.7945
02:26:12|21.7982
02:26:13|21.8
02:26:14|21.7886
02:26:15|21.7938
02:26:16|21.7949
02:26:17|21.77
02:26:18|21.761
02:26:19|21.7805
02:26:21|21.7643
02:26:21|21.7713
02:26:22|21.7894
02:26:23|21.7826
02:26:24|21.7982
02:26:25|21.9335
02:26:26|21.8326
02:26:27|21.8342
02:26:28|21.8208
02:26:29|21.8212
02:26:30|21.8286
02:26:31|21.8212
02:26:32|21.8509
02:26:33|21.8121
02:26:34|21.8187
02:26:35|21.8154
02:26:36|21.8184
02:26:37|21.8538
02:26:38|21.8514
02:26:39|21.8656
02:26:40|21.8682
02:26:41|21.8869
02:26:42|21.8529
02:26:43|21.8623
02:26:44|21.8653
02:26:45|21.8714
02:26:46|21.8653
02:26:47|21.8732
02:26:48|21.8837
02:26:49|21.8899
02:26:50|21.8811
02:26:51|21.8889
02:26:53|21.8721
02:26:53|21.8655
02:26:55|21.8662
02:26:55|21.9053
02:26:57|21.8944
02:26:58|21.8869
02:27:00|21.8807
02:27:01|21.89
02:27:03|21.8911
02:27:03|21.8908
02:27:05|21.909
02:27:06|21.9303
02:27:08|21.919
02:27:08|21.9171
02:27:09|21.9158
02:27:11|21.9833
02:27:12|21.9886
02:27:14|21.9404
02:27:14|21.9392
02:27:15|21.9595
02:27:17|21.9272
02:27:17|21.9427
02:27:19|21.9575
02:27:20|21.9563
02:27:20|21.943
02:27:21|21.9556
02:27:22|21.9592
02:27:24|21.9494
02:27:24|21.961
02:27:25|21.9313
02:27:27|21.9388
02:27:27|21.9373
02:27:29|21.9503
02:27:29|21.9757
02:27:30|21.95
02:27:31|21.9676
02:27:34|21.973
02:27:35|21.9799
02:27:35|21.9998
02:27:36|21.9535
02:27:38|21.9617
02:27:38|21.966
02:27:39|21.9799
02:27:41|21.975
02:27:41|21.9738
02:27:43|21.9661
02:27:43|21.9543
02:27:45|21.9585
02:27:45|21.9605
02:27:47|21.9719
02:27:48|21.9671
02:27:49|21.967
02:27:50|21.987
02:27:52|21.9608
02:27:52|21.964
02:27:54|21.973
02:27:54|21.9662
02:27:56|21.98
02:27:56|21.9746
02:27:57|21.9563
02:27:58|21.9747
02:28:00|21.977
02:28:00|21.987
02:28:01|21.9909
02:28:03|21.9828
02:28:04|21.9974
02:28:05|21.9977
02:28:06|22.0278
02:28:07|22.0398
02:28:08|22.
02:28:09|22.0262
02:28:10|21.9946
02:28:11|21.9915
02:28:12|22.0235
02:28:13|22.0035
02:28:14|22.0007
02:28:15|22.026
02:28:16|22.0197
02:28:17|22.0214
02:28:18|22.04
02:28:19|22.0126
02:28:20|22.0431
02:28:21|22.0335
02:28:22|22.0042
02:28:23|22.0217
02:28:24|22.0412
02:28:25|22.0281
02:28:26|22.0326
02:28:27|22.0424
02:28:28|22.0431
02:28:29|22.0664
02:28:30|22.0518
02:28:31|22.0471
02:28:32|22.0743
02:28:33|22.0894
02:28:34|22.1065
02:28:35|22.071
02:28:36|22.0849
02:28:37|22.0849
02:28:38|22.0635
02:28:39|22.0501
02:28:40|22.0474
02:28:41|22.0516
02:28:42|22.0359
02:28:43|22.0516
02:28:44|22.0568
02:28:45|22.071
02:28:46|22.0797
02:28:47|22.0486
02:28:48|22.0203
02:28:49|22.0178
02:28:50|22.0256
02:28:51|22.0115
02:28:52|22.0033
02:28:54|21.9851
02:28:55|21.9741
02:28:55|21.9781
02:28:56|21.9704
02:28:58|21.9628
02:28:58|21.9607
02:29:00|21.9578
02:29:02|21.9501
02:29:03|21.952
02:29:05|21.9802
02:29:06|21.9614
02:29:07|21.9692
02:29:08|21.9536
02:29:09|21.9667
02:29:10|21.9802
02:29:11|21.9837
02:29:13|21.9765
02:29:14|21.9914
02:29:15|21.9801
02:29:15|21.99
02:29:17|21.9719
02:29:18|21.9772
02:29:19|21.9834
02:29:20|21.9742
02:29:21|21.9775
02:29:22|21.9774
02:29:22|21.9693
02:29:24|21.9703
02:29:25|21.9662
02:29:26|21.9764
02:29:26|21.9824
02:29:28|21.9778
02:29:29|21.9888
02:29:30|22.0311
02:29:31|22.0389
02:29:33|22.0241
02:29:33|22.0158
02:29:34|22.0146
02:29:35|22.0033
02:29:37|21.9957
02:29:38|21.9913
02:29:39|21.9869
02:29:40|21.9988
02:29:40|21.9999
02:29:42|22.0088
02:29:42|22.0189
02:29:44|22.0149
02:29:45|22.
02:29:46|22.0181
02:29:47|22.019
02:29:48|22.0239
02:29:49|22.0333
02:29:51|22.0058
02:29:51|21.9802
02:29:53|22.0164
02:29:54|22.0058
02:29:55|21.9929
02:29:56|21.993
02:29:57|22.0238
02:29:58|22.0208
02:29:59|21.9988
02:30:00|22.0208
02:30:01|22.0162
02:30:03|22.041
02:30:03|22.0558
02:30:05|22.0308
02:30:05|22.0134
02:30:07|22.0226
02:30:08|22.0101
02:30:08|22.0219
02:30:10|22.0167
02:30:10|22.0266
02:30:12|22.0238
02:30:12|22.0177
02:30:13|22.0091
02:30:15|21.9902
02:30:15|21.9791
02:30:17|21.9749
02:30:18|21.9637
02:30:19|21.9776
02:30:20|21.9744
02:30:21|22.008
02:30:22|22.0181
02:30:24|22.0373
02:30:25|22.015
02:30:26|22.0147
02:30:26|22.0025
02:30:28|21.9919
02:30:28|21.9983
02:30:30|22.0091
02:30:31|22.0116
02:30:32|21.985
02:30:33|21.9806
02:30:33|21.9699
02:30:34|21.9812
02:30:35|22.0032
02:30:36|21.9991
02:30:38|21.9744
02:30:39|21.9732
02:30:39|21.9728
02:30:40|21.9728
02:30:42|21.9534
02:30:43|21.9536
02:30:43|21.9601
02:30:44|21.9419
02:30:46|21.9443
02:30:47|21.9639
02:30:48|21.9704
02:30:48|21.982
02:30:49|21.9998
02:30:50|22.0022
02:30:52|21.9932
02:30:53|21.9655
02:30:54|21.9749
02:30:54|21.9786
02:30:55|21.9891
02:30:57|21.9598
02:30:58|21.9477
02:30:59|21.944
02:31:00|21.9494
02:31:01|21.9711
02:31:02|21.9701
02:31:03|21.9557
02:31:05|21.9552
02:31:05|21.9441
02:31:07|21.9545
02:31:08|21.9479
02:31:09|21.94
02:31:10|21.9528
02:31:11|21.9545
02:31:13|21.946
02:31:14|21.9488
02:31:14|21.9539
02:31:16|21.9372
02:31:16|21.9451
02:31:17|21.94
02:31:19|21.9301
02:31:21|21.9037
02:31:22|21.8659
02:31:23|21.8743
02:31:24|21.85
02:31:25|21.8457
02:31:25|21.8312
02:31:26|21.8232
02:31:27|21.79
02:31:28|21.7717
02:31:29|21.7829
02:31:30|21.7603
02:31:32|21.749
02:31:33|21.7536
02:31:33|21.7509
02:31:34|21.7444
02:31:36|21.7585
02:31:36|21.7631
02:31:38|21.7638
02:31:38|21.7561
02:31:40|21.73
02:31:41|21.731
02:31:41|21.725
02:31:43|21.6897
02:31:43|21.6892
02:31:44|21.73
02:31:46|21.7204
02:31:47|21.7389
02:31:48|21.7392
02:31:48|21.7232
02:31:50|21.7302
02:31:52|21.7
02:31:52|21.7007
02:31:53|21.6848
02:31:54|21.629
02:31:55|21.6332
02:31:57|21.6013
02:31:57|21.562
02:32:00|21.443
02:32:00|21.4157
02:32:02|21.3301
02:32:04|21.3131
02:32:04|21.263
02:32:06|21.3415
02:32:06|21.3246
02:32:09|21.4686
02:32:09|21.4954
02:32:10|21.4816
02:32:11|21.4823
02:32:12|21.4549
02:32:14|21.4252
02:32:15|21.4294
02:32:15|21.435
02:32:16|21.4433
02:32:18|21.5146
02:32:19|21.5359
02:32:20|21.5123
02:32:21|21.5129
02:32:21|21.5001
02:32:23|21.49
02:32:24|21.4859
02:32:25|21.5044
02:32:25|21.5131
02:32:27|21.5158
02:32:27|21.5231
02:32:28|21.528
02:32:30|21.533
02:32:31|21.5503
02:32:33|21.54
02:32:33|21.5511
02:32:34|21.556
02:32:35|21.5594
02:32:36|21.5603
02:32:37|21.5502
02:32:38|21.5849
02:32:39|21.5802
02:32:41|21.5785
02:32:41|21.5959
02:32:42|21.5696
02:32:43|21.6
02:32:45|21.6097
02:32:46|21.6009
02:32:47|21.5739
02:32:48|21.5764
02:32:49|21.5921
02:32:49|21.5921
02:32:51|21.6428
02:32:52|21.6745
02:32:53|21.6411
02:32:53|21.6035
02:32:55|21.5969
02:32:56|21.6518
02:32:57|21.5934
02:32:58|21.6263
02:32:59|21.6148
02:33:00|21.6173
02:33:01|21.6014
02:33:02|21.5998
02:33:03|21.5379
02:33:05|21.5665
02:33:06|21.5507
02:33:07|21.515
02:33:08|21.5166
02:33:09|21.5029
02:33:10|21.4897
02:33:11|21.4702
02:33:12|21.4664
02:33:14|21.4981
02:33:14|21.5133
02:33:15|21.5183
02:33:16|21.5352
02:33:18|21.5235
02:33:19|21.4993
02:33:20|21.5
02:33:21|21.462
02:33:22|21.4183
02:33:23|21.4463
02:33:24|21.4534
02:33:25|21.4639
02:33:26|21.4651
02:33:27|21.4545
02:33:28|21.473
02:33:29|21.4592
02:33:31|21.4815
02:33:31|21.4571
02:33:32|21.4429
02:33:33|21.4443
02:33:35|21.462
02:33:36|21.4512
02:33:37|21.4352
02:33:38|21.4406
02:33:40|21.4755
02:33:40|21.5005
02:33:41|21.5005
02:33:42|21.4904
02:33:44|21.4879
02:33:44|21.4938
02:33:46|21.5006
02:33:46|21.5005
02:33:47|21.5101
02:33:48|21.5093
02:33:49|21.5029
02:33:51|21.552
02:33:51|21.5418
02:33:53|21.5077
02:33:53|21.52
02:33:54|21.5222
02:33:56|21.5289
02:33:57|21.5364
02:33:58|21.5242
02:33:59|21.5033
02:34:00|21.5131
02:34:01|21.4936
02:34:02|21.4814
02:34:03|21.3455
02:34:04|21.3702
02:34:06|21.4081
02:34:07|21.3874
02:34:07|21.3698
02:34:08|21.4254
02:34:10|21.4274
02:34:12|21.4013
02:34:12|21.4089
02:34:14|21.4035
02:34:15|21.4556
02:34:16|21.4537
02:34:17|21.4611
02:34:18|21.4569
02:34:19|21.4728
02:34:20|21.4527
02:34:21|21.4496
02:34:22|21.4505
02:34:23|21.4658
02:34:24|21.4551
02:34:25|21.4551
02:34:26|21.4592
02:34:27|21.4673
02:34:29|21.4521
02:34:30|21.4507
02:34:31|21.4821
02:34:32|21.4807
02:34:32|21.4776
02:34:34|21.4847
02:34:36|21.4699
02:34:36|21.4881
02:34:37|21.4871
02:34:38|21.4762
02:34:39|21.5
02:34:40|21.4799
02:34:42|21.4937
02:34:43|21.4923
02:34:44|21.4794
02:34:45|21.4833
02:34:45|21.4777
02:34:47|21.48
02:34:48|21.4864
02:34:49|21.4864
02:34:50|21.5224
02:34:50|21.5258
02:34:52|21.523
02:34:53|21.5026
02:34:54|21.504
02:34:55|21.5031
02:34:56|21.4969
02:34:57|21.5151
02:34:59|21.5887
02:34:59|21.572
02:35:00|21.5598
02:35:01|21.5529
02:35:02|21.5492
02:35:03|21.5803
02:35:04|21.5763
02:35:06|21.5841
02:35:08|21.5726
02:35:08|21.589
02:35:09|21.5653
02:35:12|21.5656
02:35:12|21.5695
02:35:13|21.5695
02:35:15|21.5916
02:35:16|21.61
02:35:17|21.659
02:35:18|21.6172
02:35:20|21.6496
02:35:21|21.6147
02:35:21|21.6354
02:35:23|21.6292
02:35:24|21.6136
02:35:25|21.6746
02:35:26|21.697
02:35:27|21.697
02:35:27|21.719
02:35:29|21.6782
02:35:30|21.6869
02:35:31|21.7352
02:35:32|21.7356
02:35:33|21.7255
02:35:34|21.7356
02:35:35|21.7515
02:35:36|21.7366
02:35:36|21.7457
02:35:38|21.7364
02:35:39|21.7219
02:35:40|21.7043
02:35:41|21.7393
02:35:42|21.7563
02:35:43|21.7583
02:35:44|21.782
02:35:45|21.8259
02:35:46|21.8082
02:35:46|21.8087
02:35:47|21.8243
02:35:48|21.8
02:35:50|21.7635
02:35:51|21.7598
02:35:52|21.7893
02:35:53|21.8101
02:35:54|21.8512
02:35:54|21.8558
02:35:56|21.8647
02:35:57|21.88
02:35:58|21.8648
02:36:00|21.8798
02:36:01|21.8316
02:36:02|21.8559
02:36:03|21.8341
02:36:04|21.8542
02:36:05|21.8542
02:36:07|21.8795
02:36:08|21.9047
02:36:09|21.8675
02:36:11|21.9398
02:36:11|21.915
02:36:13|21.9313
02:36:14|21.9225
02:36:14|21.9286
02:36:16|21.9319
02:36:16|21.931
02:36:18|21.9347
02:36:19|21.9319
02:36:19|21.9224
02:36:21|21.9334
02:36:22|21.9356
02:36:23|21.9492
02:36:24|21.9665
02:36:25|21.9519
02:36:26|21.9632
02:36:27|21.9355
02:36:28|21.9314
02:36:29|21.9348
02:36:30|21.9323
02:36:31|21.9214
02:36:32|21.9314
02:36:33|21.9188
02:36:34|21.9166
02:36:35|21.9252
02:36:37|21.9137
02:36:38|21.8469
02:36:39|21.8477
02:36:40|21.8669
02:36:41|21.843
02:36:42|21.8477
02:36:43|21.8809
02:36:44|21.8808
02:36:45|21.8785
02:36:47|21.8697
02:36:48|21.8589
02:36:48|21.8434
02:36:49|21.8462
02:36:54|21.8458
02:36:54|21.8509
02:36:56|21.8449
02:36:58|21.8282
02:36:59|21.8659
02:36:59|21.8291
02:37:01|21.83
02:37:02|21.7999
02:37:03|21.7822
02:37:03|21.7821
02:37:05|21.8739
02:37:06|21.8858
02:37:07|21.8639
02:37:08|21.8642
02:37:09|21.8845
02:37:10|21.9043
02:37:11|21.8908
02:37:13|21.9073
02:37:14|21.9247
02:37:14|21.9473
02:37:17|21.9116
02:37:17|21.9492
02:37:18|21.9278
02:37:19|21.9611
02:37:20|21.9752
02:37:21|21.9781
02:37:22|21.9716
02:37:23|21.9788
02:37:24|21.9974
02:37:25|22.0172
02:37:26|21.945
02:37:27|21.9623
02:37:28|21.9568
02:37:29|21.9446
02:37:31|21.9813
02:37:32|21.9799
02:37:33|22.0083
02:37:34|21.9956
02:37:35|21.992
02:37:36|21.9924
02:37:38|21.9917
02:37:38|22.0094
02:37:39|22.0188
02:37:40|22.0142
02:37:41|22.019
02:37:42|22.0359
02:37:44|22.0238
02:37:45|22.0201
02:37:46|22.0056
02:37:47|22.0141
02:37:48|22.0224
02:37:49|22.04
02:37:50|22.032
02:37:51|22.0245
02:37:52|22.056
02:37:53|22.0366
02:37:54|22.0371
02:37:55|22.031
02:37:56|21.9913
02:37:57|22.0006
02:37:58|21.9999
02:37:59|21.9836
02:38:00|21.981
02:38:02|22.021
02:38:02|22.028
02:38:03|22.0566
02:38:04|22.0645
02:38:06|22.0803
02:38:07|22.0589
02:38:08|22.0627
02:38:08|22.0731
02:38:10|22.0451
02:38:12|22.0701
02:38:12|22.0616
02:38:14|22.0723
02:38:15|22.0694
02:38:16|22.0824
02:38:18|22.0915
02:38:18|22.0991
02:38:20|22.0838
02:38:20|22.0989
02:38:21|22.0876
02:38:23|22.0885
02:38:23|22.0957
02:38:24|22.1231
02:38:25|22.0985
02:38:26|22.0722
02:38:27|22.0503
02:38:28|22.0839
02:38:30|22.096
02:38:30|22.0697
02:38:32|22.0714
02:38:32|22.097
02:38:34|22.0946
02:38:35|22.1002
02:38:36|22.1205
02:38:37|22.1332
02:38:38|22.1061
02:38:39|22.113
02:38:40|22.1172
02:38:41|22.1062
02:38:42|22.1137
02:38:43|22.1197
02:38:44|22.1222
02:38:45|22.1144
02:38:46|22.1332
02:38:47|22.1456
02:38:48|22.1358
02:38:50|22.1779
02:38:51|22.1785
02:38:52|22.1749
02:38:52|22.1777
02:38:54|22.1799
02:38:55|22.1972
02:38:56|22.1861
02:38:57|22.2155
02:38:58|22.2184
02:39:00|22.2325
02:39:01|22.2158
02:39:02|22.2339
02:39:03|22.2331
02:39:03|22.2521
02:39:06|22.2549
02:39:07|22.2782
02:39:07|22.2899
02:39:08|22.2841
02:39:10|22.3232
02:39:11|22.2769
02:39:13|22.2426
02:39:13|22.2526
02:39:14|22.2747
02:39:15|22.2987
02:39:16|22.3124
02:39:18|22.3327
02:39:18|22.3386
02:39:19|22.3533
02:39:20|22.366
02:39:21|22.3622
02:39:22|22.3346
02:39:23|22.3532
02:39:24|22.3275
02:39:25|22.3288
02:39:26|22.3431
02:39:27|22.3478
02:39:28|22.3661
02:39:29|22.3666
02:39:30|22.3666
02:39:31|22.3688
02:39:33|22.38
02:39:33|22.3788
02:39:35|22.3792
02:39:35|22.3899
02:39:36|22.4075
02:39:37|22.4081
02:39:39|22.4064
02:39:39|22.4164
02:39:41|22.4421
02:39:41|22.4239
02:39:43|22.4434
02:39:44|22.4153
02:39:45|22.4496
02:39:46|22.4424
02:39:47|22.4738
02:39:48|22.4505
02:39:49|22.4659
02:39:50|22.4514
02:39:52|22.4237
02:39:53|22.4434
02:39:54|22.4572
02:39:55|22.4925
02:39:56|22.4893
02:39:57|22.4932
02:39:58|22.4966
02:39:59|22.474
02:40:00|22.4704
02:40:01|22.4835
02:40:02|22.49
02:40:03|22.4834
02:40:04|22.4629
02:40:06|22.4392
02:40:06|22.4281
02:40:07|22.4264
02:40:09|22.4406
02:40:10|22.4386
02:40:11|22.4519
02:40:12|22.4626
02:40:14|22.4568
02:40:15|22.4619
02:40:16|22.4841
02:40:17|22.4644
02:40:18|22.4983
02:40:19|22.4833
02:40:20|22.5
02:40:21|22.5094
02:40:22|22.52
02:40:24|22.5357
02:40:25|22.5465
02:40:26|22.5358
02:40:28|22.55
02:40:28|22.5315
02:40:29|22.5413
02:40:30|22.55
02:40:31|22.551
02:40:33|22.5956
02:40:33|22.5428
02:40:34|22.5636
02:40:35|22.55
02:40:36|22.562
02:40:37|22.5646
02:40:38|22.55
02:40:39|22.5688
02:40:40|22.5716
02:40:41|22.5662
02:40:42|22.5695
02:40:44|22.5777
02:40:44|22.5882
02:40:45|22.5891
02:40:46|22.5781
02:40:47|22.59
02:40:48|22.5958
02:40:50|22.6055
02:40:51|22.6235
02:40:51|22.6392
02:40:53|22.6326
02:40:53|22.6428
02:40:55|22.65
02:40:57|22.6408
02:40:57|22.5892
02:40:58|22.6018
02:40:59|22.571
02:41:00|22.5453
02:41:01|22.6169
02:41:02|22.6297
02:41:03|22.6219
02:41:05|22.5793
02:41:06|22.5958
02:41:07|22.6076
02:41:07|22.6204
02:41:10|22.6325
02:41:10|22.6475
02:41:12|22.6565
02:41:14|22.6532
02:41:14|22.703
02:41:15|22.6784
02:41:16|22.6941
02:41:17|22.6753
02:41:19|22.6901
02:41:20|22.6882
02:41:21|22.6934
02:41:22|22.7043
02:41:23|22.7221
02:41:24|22.7318
02:41:26|22.7145
02:41:26|22.7182
02:41:28|22.7097
02:41:28|22.7385
02:41:30|22.7446
02:41:31|22.7538
02:41:32|22.7452
02:41:32|22.7339
02:41:33|22.7433
02:41:34|22.7469
02:41:35|22.7309
02:41:37|22.7277
02:41:38|22.7273
02:41:39|22.731
02:41:39|22.731
02:41:41|22.7349
02:41:42|22.7441
02:41:42|22.7471
02:41:44|22.7668
02:41:44|22.7621
02:41:46|22.7453
02:41:46|22.7764
02:41:47|22.7763
02:41:48|22.7625
02:41:50|22.7616
02:41:51|22.7755
02:41:51|22.752
02:41:52|22.7554
02:41:53|22.7564
02:41:55|22.7742
02:41:56|22.754
02:41:56|22.7564
02:41:57|22.7701
02:41:59|22.776
02:42:00|22.7501
02:42:00|22.7368
02:42:02|22.7584
02:42:03|22.731
02:42:05|22.7077
02:42:05|22.7172
02:42:07|22.7534
02:42:08|22.7367
02:42:09|22.7285
02:42:10|22.7352
02:42:11|22.7584
02:42:11|22.7691
02:42:13|22.7748
02:42:15|22.7619
02:42:15|22.7618
02:42:18|22.7618
02:42:18|22.7682
02:42:19|22.7546
02:42:20|22.7522
02:42:21|22.7354
02:42:22|22.738
02:42:23|22.7362
02:42:24|22.7506
02:42:25|22.7458
02:42:26|22.7474
02:42:27|22.7437
02:42:29|22.7568
02:42:29|22.7513
02:42:31|22.77
02:42:32|22.7659
02:42:33|22.77
02:42:34|22.7743
02:42:34|22.788
02:42:36|22.7945
02:42:37|22.795
02:42:38|22.792
02:42:43|22.7963
02:42:43|22.7896
02:42:45|22.775
02:42:46|22.782
02:42:47|22.7812
02:42:48|22.7745
02:42:49|22.7734
02:42:50|22.7895
02:42:51|22.7807
02:42:52|22.7919
02:42:53|22.7898
02:42:54|22.7953
02:42:55|22.8063
02:42:56|22.7896
02:42:56|22.7916
02:42:58|22.8239
02:42:59|22.7876
02:43:00|22.788
02:43:01|22.8103
02:43:02|22.8234
02:43:04|22.8599
02:43:04|22.8389
02:43:05|22.8123
02:43:06|22.8082
02:43:07|22.8273
02:43:09|22.84
02:43:10|22.8509
02:43:11|22.8175
02:43:12|22.826
02:43:12|22.8236
02:43:15|22.8216
02:43:15|22.8296
02:43:16|22.848
02:43:17|22.8476
02:43:18|22.839
02:43:20|22.82
02:43:21|22.8264
02:43:22|22.8357
02:43:22|22.8531
02:43:24|22.8517
02:43:25|22.8595
02:43:26|22.8467
02:43:26|22.8937
02:43:28|22.9187
02:43:29|22.9044
02:43:30|22.9467
02:43:31|22.9432
02:43:32|22.9492
02:43:33|22.9793
02:43:34|22.9981
02:43:35|22.9729
02:43:35|22.977
02:43:37|22.9837
02:43:38|22.9373
02:43:38|22.977
02:43:40|22.9663
02:43:40|22.9879
02:43:42|22.9911
02:43:43|22.9948
02:43:45|23.0105
02:43:46|22.9995
02:43:46|23.
02:43:47|23.0163
02:43:49|23.0033
02:43:50|23.0235
02:43:51|23.02
02:43:51|23.0381
02:43:53|23.0245
02:43:53|23.0117
02:43:54|22.9931
02:43:56|23.0245
02:43:56|23.0033
02:43:58|22.9849
02:43:58|22.9705
02:44:00|22.9913
02:44:00|22.9684
02:44:02|22.9455
02:44:03|22.9816
02:44:04|23.0055
02:44:05|22.9777
02:44:06|22.9827
02:44:07|22.9752
02:44:08|22.9528
02:44:09|22.9439
02:44:10|22.9054
02:44:11|22.9169
02:44:12|22.9001
02:44:13|22.8856
02:44:14|22.8712
02:44:16|22.8288
02:44:17|22.7852
02:44:18|22.7399
02:44:19|22.7568
02:44:20|22.7674
02:44:21|22.689
02:44:22|22.6574
02:44:23|22.665
02:44:24|22.6293
02:44:25|22.5642
02:44:26|22.5651
02:44:27|22.6002
02:44:29|22.609
02:44:30|22.5852
02:44:30|22.6024
02:44:31|22.5679
02:44:33|22.5792
02:44:33|22.5963
02:44:34|22.5596
02:44:36|22.5696
02:44:37|22.5693
02:44:38|22.5749
02:44:39|22.5713
02:44:40|22.5729
02:44:41|22.5641
02:44:42|22.5922
02:44:43|22.5661
02:44:44|22.5571
02:44:45|22.5676
02:44:46|22.5625
02:44:47|22.5671
02:44:48|22.5612
02:44:49|22.5993
02:44:50|22.5842
02:44:51|22.5973
02:44:52|22.6098
02:44:53|22.6025
02:44:54|22.6283
02:44:55|22.6995
02:44:56|22.6931
02:44:57|22.7082
02:44:58|22.7048
02:44:59|22.6838
02:45:00|22.6918
02:45:01|22.7089
02:45:02|22.7215
02:45:03|22.748
02:45:05|22.7319
02:45:06|22.7086
02:45:07|22.7141
02:45:08|22.7139
02:45:09|22.6617
02:45:10|22.6593
02:45:11|22.6513
02:45:12|22.6294
02:45:13|22.6287
02:45:14|22.627
02:45:15|22.6289
02:45:17|22.6327
02:45:17|22.6129
02:45:19|22.639
02:45:19|22.6404
02:45:20|22.6465
02:45:22|22.6501
02:45:22|22.6134
02:45:24|22.6048
02:45:24|22.608
02:45:26|22.5783
02:45:26|22.5876
02:45:27|22.5803
02:45:29|22.5672
02:45:29|22.57
02:45:30|22.5631
02:45:32|22.5687
02:45:32|22.5698
02:45:34|22.5472
02:45:34|22.5602
02:45:36|22.5768
02:45:36|22.6094
02:45:38|22.6088
02:45:39|22.6495
02:45:40|22.6653
02:45:41|22.6481
02:45:42|22.6287
02:45:43|22.688
02:45:44|22.661
02:45:45|22.6935
02:45:46|22.7051
02:45:47|22.7064
02:45:48|22.6494
02:45:49|22.6552
02:45:51|22.642
02:45:51|22.6222
02:45:52|22.6312
02:45:53|22.6287
02:45:54|22.6571
02:45:55|22.6714
02:45:56|22.7055
02:45:57|22.6745
02:45:58|22.6805
02:46:00|22.6452
02:46:01|22.7023
02:46:02|22.7271
02:46:04|22.7527
02:46:04|22.7552
02:46:05|22.7303
02:46:06|22.7039
02:46:07|22.6761
02:46:08|22.687
02:46:09|22.711
02:46:10|22.7304
02:46:11|22.7543
02:46:13|22.7729
02:46:13|22.7867
02:46:14|22.7868
02:46:15|22.7718
02:46:16|22.7468
02:46:18|22.7608
02:46:18|22.754
02:46:20|22.75
02:46:21|22.7272
02:46:22|22.7247
02:46:23|22.783
02:46:24|22.8024
02:46:26|22.8147
02:46:27|22.8129
02:46:28|22.8102
02:46:29|22.8104
02:46:30|22.8141
02:46:30|22.8364
02:46:32|22.8381
02:46:33|22.8697
02:46:34|22.8672
02:46:35|22.9039
02:46:36|22.9229
02:46:37|22.9248
02:46:38|22.9401
02:46:39|22.9332
02:46:40|22.9156
02:46:41|22.8636
02:46:42|22.8755
02:46:43|23.0001
02:46:44|23.0046
02:46:45|23.0171
02:46:46|22.9902
02:46:47|22.989
02:46:48|23.0076
02:46:49|23.0147
02:46:50|23.001
02:46:52|23.0172
02:46:52|23.063
02:46:53|23.0707
02:46:55|23.0489
02:46:57|23.0631
02:46:57|23.0814
02:46:59|23.0639
02:47:00|23.0653
02:47:01|23.0749
02:47:02|23.0446
02:47:02|23.0628
02:47:03|23.0689
02:47:04|23.0315
02:47:06|23.0546
02:47:07|23.0793
02:47:08|23.0862
02:47:09|23.0315
02:47:10|23.0984
02:47:11|23.0978
02:47:12|23.1037
02:47:14|23.1256
02:47:14|23.1077
02:47:15|23.0735
02:47:16|23.0698
02:47:17|23.0795
02:47:18|23.0536
02:47:20|23.0638
02:47:21|23.0705
02:47:23|23.1001
02:47:23|23.1001
02:47:25|23.1433
02:47:25|23.1249
02:47:26|23.1107
02:47:27|23.1
02:47:28|23.129
02:47:29|23.1095
02:47:30|23.0974
02:47:31|23.1006
02:47:32|23.0894
02:47:33|23.091
02:47:34|23.1215
02:47:35|23.1144
02:47:36|23.1454
02:47:37|23.1269
02:47:38|23.1238
02:47:39|23.1364
02:47:40|23.1362
02:47:41|23.1204
02:47:42|23.1397
02:47:43|23.1396
02:47:44|23.1211
02:47:45|23.1435
02:47:46|23.1529
02:47:47|23.1559
02:47:48|23.1444
02:47:49|23.1556
02:47:50|23.1891
02:47:52|23.1759
02:47:52|23.1777
02:47:53|23.2
02:47:54|23.1807
02:47:55|23.1963
02:47:56|23.1776
02:47:57|23.1778
02:47:58|23.1865
02:47:59|23.1815
02:48:00|23.1899
02:48:01|23.2028
02:48:03|23.1987
02:48:03|23.2124
02:48:04|23.2011
02:48:05|23.218
02:48:06|23.1977
02:48:08|23.1948
02:48:09|23.1906
02:48:10|23.18
02:48:12|23.1591
02:48:12|23.1334
02:48:13|23.1765
02:48:15|23.1699
02:48:16|23.1641
02:48:17|23.1697
02:48:17|23.1641
02:48:18|23.1863
02:48:20|23.1916
02:48:21|23.19
02:48:22|23.1959
02:48:23|23.1942
02:48:24|23.1598
02:48:25|23.173
02:48:27|23.1881
02:48:27|23.1672
02:48:28|23.17
02:48:30|23.1271
02:48:30|23.1364
02:48:32|23.1479
02:48:33|23.1368
02:48:35|23.1443
02:48:36|23.162
02:48:36|23.1538
02:48:37|23.1896
02:48:39|23.1765
02:48:40|23.2059
02:48:41|23.2061
02:48:42|23.2103
02:48:43|23.2073
02:48:44|23.2157
02:48:45|23.2127
02:48:46|23.2431
02:48:47|23.2305
02:48:48|23.2426
02:48:49|23.2442
02:48:50|23.27
02:48:51|23.2889
02:48:52|23.2971
02:48:54|23.3268
02:48:55|23.3267
02:48:55|23.33
02:48:56|23.3475
02:48:58|23.3628
02:48:59|23.3727
02:49:00|23.3678
02:49:02|23.3739
02:49:02|23.3565
02:49:04|23.3514
02:49:05|23.3385
02:49:05|23.3531
02:49:07|23.361
02:49:09|23.3283
02:49:09|23.3395
02:49:10|23.3595
02:49:11|23.3709
02:49:13|23.353
02:49:13|23.3697
02:49:15|23.3719
02:49:16|23.3696
02:49:17|23.3974
02:49:19|23.3999
02:49:20|23.4088
02:49:22|23.3427
02:49:23|23.3307
02:49:24|23.3042
02:49:24|23.2666
02:49:26|23.2468
02:49:27|23.1894
02:49:28|23.1833
02:49:29|23.206
02:49:30|23.2209
02:49:31|23.21
02:49:32|23.2244
02:49:33|23.2614
02:49:33|23.2639
02:49:35|23.2724
02:49:37|23.1949
02:49:37|23.1963
02:49:38|23.1827
02:49:40|23.19
02:49:40|23.2269
02:49:41|23.238
02:49:42|23.2475
02:49:44|23.2351
02:49:45|23.246
02:49:45|23.2253
02:49:46|23.2219
02:49:48|23.1875
02:49:48|23.1944
02:49:50|23.1882
02:49:51|23.1823
02:49:52|23.2148
02:49:53|23.2049
02:49:54|23.2241
02:49:55|23.2254
02:49:56|23.2259
02:49:57|23.2187
02:49:58|23.2237
02:49:59|23.2427
02:50:00|23.2209
02:50:01|23.2266
02:50:02|23.202
02:50:03|23.2
02:50:04|23.2195
02:50:05|23.1919
02:50:06|23.1892
02:50:07|23.1846
02:50:08|23.1686
02:50:09|23.15
02:50:10|23.1615
02:50:11|23.1922
02:50:12|23.1874
02:50:14|23.15
02:50:14|23.1627
02:50:17|23.1617
02:50:17|23.1508
02:50:18|23.1535
02:50:19|23.1645
02:50:20|23.1387
02:50:22|23.1409
02:50:23|23.1371
02:50:24|23.1254
02:50:25|23.1465
02:50:28|23.1604
02:50:29|23.1324
02:50:30|23.1136
02:50:31|23.0947
02:50:33|23.1062
02:50:33|23.1192
02:50:35|23.1123
02:50:36|23.0994
02:50:37|23.1181
02:50:37|23.0973
02:50:39|23.0809
02:50:40|23.0737
02:50:41|23.0872
02:50:41|23.0274
02:50:43|23.0444
02:50:44|23.01
02:50:44|23.0225
02:50:45|23.0247
02:50:46|23.0078
02:50:48|23.
02:50:49|23.0002
02:50:50|23.0045
02:50:51|22.9802
02:50:52|22.9895
02:50:53|22.9445
02:50:53|22.9349
02:50:55|22.8856
02:50:56|22.9529
02:50:57|22.8978
02:50:59|22.8539
02:50:59|22.8177
02:51:00|22.8776
02:51:01|22.8703
02:51:02|22.8577
02:51:03|22.8153
02:51:04|22.875
02:51:05|22.8598
02:51:07|22.8442
02:51:08|22.8079
02:51:09|22.8002
02:51:10|22.8
02:51:12|22.7649
02:51:13|22.7382
02:51:14|22.723
02:51:15|22.7293
02:51:16|22.7714
02:51:17|22.8338
02:51:17|22.8589
02:51:19|22.8568
02:51:20|22.8363
02:51:20|22.8382
02:51:23|22.7994
02:51:24|22.7667
02:51:25|22.7592
02:51:26|22.8077
02:51:27|22.7743
02:51:28|22.7662
02:51:30|22.7378
02:51:31|22.7425
02:51:32|22.8209
02:51:34|22.8205
02:51:34|22.8097
02:51:36|22.8195
02:51:36|22.8055
02:51:38|22.8058
02:51:39|22.8293
02:51:41|22.856
02:51:41|22.8839
02:51:42|22.884
02:51:44|22.881
02:51:45|22.9
02:51:46|22.9032
02:51:47|22.9
02:51:48|22.9289
02:51:49|22.9475
02:51:50|22.9655
02:51:51|22.9645
02:51:52|22.98
02:51:53|22.9746
02:51:54|22.9782
02:51:55|22.9746
02:51:56|22.9797
02:51:57|22.9939
02:51:58|22.9799
02:51:59|22.9949
02:52:00|22.9992
02:52:01|22.985
02:52:02|22.9716
02:52:03|22.9523
02:52:04|22.9606
02:52:05|22.9594
02:52:07|22.9739
02:52:08|22.9546
02:52:09|22.9512
02:52:09|22.9477
02:52:11|22.9902
02:52:12|22.9745
02:52:13|22.9703
02:52:15|22.9737
02:52:16|22.9769
02:52:17|22.9872
02:52:18|22.9796
02:52:19|22.9739
02:52:20|22.9959
02:52:22|22.9946
02:52:23|22.9947
02:52:24|22.9764
02:52:26|22.9967
02:52:27|22.9804
02:52:29|22.9887
02:52:29|22.9801
02:52:30|22.9845
02:52:31|22.98
02:52:32|22.972
02:52:33|22.973
02:52:34|22.9885
02:52:35|22.9761
02:52:36|22.9821
02:52:37|22.972
02:52:38|22.995
02:52:39|23.0294
02:52:40|23.0398
02:52:41|23.0512
02:52:42|23.0616
02:52:43|23.0622
02:52:44|23.0567
02:52:45|23.0127
02:52:46|23.014
02:52:47|23.0179
02:52:48|23.0295
02:52:49|23.0389
02:52:51|23.0477
02:52:51|23.062
02:52:52|23.0644
02:52:54|23.0982
02:52:55|23.0776
02:52:56|23.0722
02:52:57|23.0704
02:52:58|23.0525
02:52:59|23.0486
02:53:00|23.0296
02:53:01|23.0568
02:53:02|23.0595
02:53:03|23.0985
02:53:05|23.0707
02:53:05|23.0789
02:53:06|23.0855
02:53:07|23.1245
02:53:08|23.1101
02:53:09|23.1237
02:53:10|23.1281
02:53:12|23.1183
02:53:14|23.0817
02:53:14|23.0382
02:53:15|23.043
02:53:16|23.0515
02:53:17|23.0446
02:53:18|23.0409
02:53:19|23.0285
02:53:20|23.0361
02:53:21|23.0409
02:53:22|23.0431
02:53:24|23.0443
02:53:25|23.0498
02:53:26|23.0499
02:53:26|23.05
02:53:28|23.0409
02:53:29|23.0318
02:53:30|23.0313
02:53:31|23.0204
02:53:33|22.9921
02:53:33|22.9799
02:53:34|22.9933
02:53:35|22.9887
02:53:36|22.9785
02:53:38|22.9604
02:53:39|22.9612
02:53:40|22.9503
02:53:42|22.9521
02:53:42|22.9637
02:53:43|22.9687
02:53:44|22.9098
02:53:45|22.9437
02:53:46|22.9439
02:53:47|22.9343
02:53:48|22.9079
02:53:49|22.9068
02:53:50|22.8813
02:53:52|22.8985
02:53:52|22.9109
02:53:53|22.9042
02:53:54|22.9139
02:53:55|22.9275
02:53:57|22.9142
02:53:57|22.895
02:53:59|22.8786
02:53:59|22.8632
02:54:01|22.8742
02:54:01|22.88
02:54:02|22.8666
02:54:03|22.8809
02:54:04|22.8895
02:54:05|22.8895
02:54:07|22.8927
02:54:08|22.9168
02:54:09|22.915
02:54:10|22.9255
02:54:11|22.9259
02:54:12|22.9218
02:54:13|22.9219
02:54:15|22.9374
02:54:16|22.9266
02:54:16|22.9312
02:54:17|22.9475
02:54:18|22.8962
02:54:20|22.9086
02:54:21|22.9083
02:54:23|22.9142
02:54:23|22.9073
02:54:24|22.9055
02:54:25|22.9105
02:54:27|22.8818
02:54:28|22.87
02:54:29|22.8768
02:54:31|22.8394
02:54:31|22.8241
02:54:32|22.8369
02:54:35|22.8391
02:54:36|22.8445
02:54:38|22.8557
02:54:38|22.8413
02:54:40|22.8269
02:54:41|22.8132
02:54:41|22.8122
02:54:43|22.8396
02:54:44|22.8399
02:54:45|22.8161
02:54:46|22.8099
02:54:47|22.8266
02:54:49|22.8005
02:54:49|22.8
02:54:51|22.8075
02:54:52|22.8136
02:54:52|22.8136
02:54:54|22.8234
02:54:55|22.8308
02:54:55|22.8431
02:54:56|22.8459
02:54:58|22.8421
02:54:58|22.8567
02:54:59|22.8461
02:55:00|22.821
02:55:02|22.8366
02:55:03|22.8371
02:55:05|22.8069
02:55:05|22.8189
02:55:06|22.8126
02:55:07|22.8214
02:55:08|22.8195
02:55:09|22.8
02:55:10|22.7701
02:55:11|22.7877
02:55:13|22.7929
02:55:14|22.7951
02:55:16|22.7662
02:55:16|22.7659
02:55:18|22.7874
02:55:19|22.7722
02:55:19|22.7827
02:55:22|22.7826
02:55:22|22.793
02:55:23|22.809
02:55:24|22.7925
02:55:26|22.8039
02:55:28|22.8033
02:55:29|22.8195
02:55:30|22.8367
02:55:30|22.8296
02:55:32|22.8255
02:55:33|22.8246
02:55:34|22.8179
02:55:35|22.8304
02:55:36|22.868
02:55:37|22.8576
02:55:38|22.8868
02:55:39|22.8879
02:55:41|22.9
02:55:42|22.9026
02:55:43|22.914
02:55:44|22.92
02:55:45|22.9226
02:55:46|22.9171
02:55:47|22.9204
02:55:48|22.9279
02:55:49|22.9414
02:55:50|22.9417
02:55:51|22.9306
02:55:52|22.9256
02:55:53|22.9483
02:55:54|22.9465
02:55:55|22.9339
02:55:56|22.9346
02:55:57|22.9471
02:55:58|22.9307
02:55:59|22.9438
02:56:00|22.9499
02:56:01|22.9498
02:56:02|22.9638
02:56:03|22.9756
02:56:04|22.9898
02:56:05|22.9752
02:56:07|22.99
02:56:08|22.9899
02:56:09|22.9844
02:56:10|22.9909
02:56:11|22.9892
02:56:12|22.9822
02:56:13|22.9906
02:56:14|22.9919
02:56:15|22.9701
02:56:16|22.9894
02:56:17|22.948
02:56:18|22.9807
02:56:19|22.9437
02:56:20|22.9552
02:56:21|22.9574
02:56:22|22.9641
02:56:23|22.9895
02:56:24|22.9763
02:56:25|22.9904
02:56:26|22.9861
02:56:27|22.9958
02:56:28|22.9826
02:56:29|22.9855
02:56:30|22.985
02:56:31|22.9907
02:56:32|22.9903
02:56:33|22.99
02:56:35|22.9862
02:56:36|22.995
02:56:38|22.9939
02:56:39|23.0243
02:56:40|23.0268
02:56:41|23.019
02:56:42|22.9881
02:56:43|23.0043
02:56:44|22.9903
02:56:45|23.0081
02:56:46|22.9885
02:56:47|22.9687
02:56:49|22.9954
02:56:49|22.9878
02:56:51|22.9979
02:56:52|22.9759
02:56:53|22.9716
02:56:53|22.9042
02:56:56|22.9514
02:56:57|22.9431
02:56:57|22.9247
02:56:58|22.9173
02:56:59|22.921
02:57:00|22.9218
02:57:01|22.9377
02:57:03|22.9395
02:57:03|22.9573
02:57:04|22.9342
02:57:07|22.927
02:57:07|22.9496
02:57:08|22.9375
02:57:09|22.9462
02:57:10|22.9347
02:57:12|22.9416
02:57:13|22.9342
02:57:13|22.9192
02:57:15|22.9306
02:57:16|22.9461
02:57:17|22.9461
02:57:18|22.9544
02:57:19|22.9603
02:57:20|22.9622
02:57:22|22.9405
02:57:23|22.9634
02:57:24|22.9496
02:57:25|22.9563
02:57:26|22.9667
02:57:27|22.9652
02:57:29|22.9492
02:57:30|22.9627
02:57:32|22.9608
02:57:33|22.9683
02:57:34|22.9646
02:57:35|22.9571
02:57:35|22.96
02:57:37|22.9702
02:57:38|22.9835
02:57:39|22.9936
02:57:40|22.9803
02:57:42|22.9688
02:57:42|22.9647
02:57:43|22.9601
02:57:44|22.9752
02:57:46|22.9975
02:57:46|22.9995
02:57:48|22.993
02:57:49|22.9935
02:57:50|22.9769
02:57:51|22.96
02:57:51|22.9608
02:57:53|22.9669
02:57:53|22.9567
02:57:54|22.9568
02:57:56|22.9572
02:57:57|22.9687
02:57:58|22.9689
02:57:59|22.9818
02:58:00|22.9828
02:58:01|22.9846
02:58:02|22.9846
02:58:02|22.9818
02:58:04|22.9805
02:58:05|22.9753
02:58:06|22.9801
02:58:06|22.9761
02:58:08|22.9682
02:58:09|22.9559
02:58:10|22.9559
02:58:11|22.9609
02:58:11|22.9631
02:58:13|22.9775
02:58:14|22.9772
02:58:15|22.9586
02:58:15|22.9503
02:58:18|22.9508
02:58:18|22.9503
02:58:19|22.9406
02:58:20|22.9408
02:58:21|22.9457
02:58:22|22.952
02:58:23|22.9466
02:58:24|22.9347
02:58:25|22.9406
02:58:26|22.9546
02:58:28|22.9566
02:58:29|22.9561
02:58:31|22.9669
02:58:31|22.9662
02:58:33|22.9766
02:58:34|22.9746
02:58:34|22.9797
02:58:36|22.9828
02:58:37|22.9839
02:58:38|22.9567
02:58:40|22.9271
02:58:40|22.9456
02:58:41|22.9244
02:58:42|22.9154
02:58:43|22.9
02:58:44|22.8845
02:58:45|22.8939
02:58:46|22.8957
02:58:47|22.8823
02:58:49|22.8898
02:58:50|22.8894
02:58:51|22.8861
02:58:52|22.8769
02:58:53|22.8801
02:58:54|22.8768
02:58:55|22.8877
02:58:56|22.8781
02:58:57|22.876
02:58:58|22.896
02:58:59|22.8812
02:59:00|22.8612
02:59:01|22.8608
02:59:02|22.9028
02:59:03|22.9125
02:59:04|22.8881
02:59:05|22.8984
02:59:06|22.8918
02:59:07|22.95
02:59:08|22.9456
02:59:09|22.9291
02:59:10|22.9111
02:59:11|22.903
02:59:12|22.9129
02:59:13|22.929
02:59:14|22.9292
02:59:15|22.942
02:59:16|22.9455
02:59:17|22.9535
02:59:18|22.952
02:59:19|22.9476
02:59:20|22.9432
02:59:22|22.9542
02:59:23|22.9572
02:59:23|22.9591
02:59:24|22.9478
02:59:26|22.9547
02:59:27|22.959
02:59:27|22.9566
02:59:29|22.9506
02:59:29|22.9651
02:59:31|22.9747
02:59:32|22.9767
02:59:33|22.9707
02:59:34|22.969
02:59:35|22.9635
02:59:36|22.9612
02:59:37|22.9673
02:59:38|22.966
02:59:39|22.978
02:59:40|22.9661
02:59:41|22.966
02:59:43|22.9783
02:59:43|22.9613
02:59:44|22.9798
02:59:45|22.9681
02:59:46|22.9682
02:59:47|22.9704
02:59:48|22.969
02:59:49|22.9721
02:59:50|22.9713
02:59:51|22.9682
02:59:52|22.9687
02:59:53|22.9646
02:59:54|22.9667
02:59:55|22.9701
02:59:56|22.968
02:59:57|22.9527
02:59:58|22.9631
02:59:59|22.9548
03:00:01|22.9401
03:00:02|22.9352
03:00:03|22.9398
03:00:04|22.9291
03:00:05|22.9201
03:00:06|22.9257
03:00:07|22.9004
03:00:08|22.919
03:00:09|22.9126
03:00:10|22.9426
03:00:10|22.9605
03:00:12|22.9799
03:00:13|22.999
03:00:14|23.0222
03:00:15|22.9972
03:00:16|22.9538
03:00:17|22.9948
03:00:18|22.9872
03:00:19|22.9909
03:00:20|22.9872
03:00:22|22.9853
03:00:22|22.9869
03:00:23|22.992
03:00:24|22.9872
03:00:25|22.9848
03:00:26|23.0025
03:00:27|23.0123
03:00:28|23.0204
03:00:29|22.8745
03:00:30|22.8244
03:00:32|22.7931
03:00:33|22.7907
03:00:34|22.7749
03:00:35|22.7582
03:00:37|22.7176
03:00:37|22.7142
03:00:38|22.7001
03:00:39|22.7
03:00:40|22.7119
03:00:41|22.7147
03:00:42|22.678
03:00:43|22.6578
03:00:44|22.4688
03:00:46|22.3572
03:00:46|22.3794
03:00:47|22.3733
03:00:49|22.362
03:00:50|22.3283
03:00:51|22.217
03:00:52|22.2378
03:00:53|22.1911
03:00:54|22.1608
03:00:55|22.1708
03:00:57|22.1547
03:00:57|22.1547
03:00:59|22.1882
03:00:59|22.3252
03:01:00|22.3376
03:01:01|22.3041
03:01:03|22.276
03:01:04|22.2832
03:01:05|22.3266
03:01:06|22.3294
03:01:07|22.3179
03:01:08|22.2785
03:01:09|22.2921
03:01:10|22.3537
03:01:11|22.3192
03:01:12|22.3244
03:01:13|22.328
03:01:13|22.2951
03:01:15|22.3062
03:01:16|22.3279
03:01:17|22.3354
03:01:18|22.3667
03:01:19|22.3985
03:01:21|22.4038
03:01:21|22.4236
03:01:23|22.4662
03:01:23|22.4662
03:01:25|22.4685
03:01:27|22.4723
03:01:28|22.4918
03:01:30|22.5415
03:01:30|22.6699
03:01:31|22.75
03:01:33|22.5735
03:01:35|22.6372
03:01:36|22.6469
03:01:38|22.6481
03:01:39|22.6962
03:01:40|22.6542
03:01:42|22.6574
03:01:43|22.6149
03:01:44|22.6091
03:01:45|22.5869
03:01:45|22.5781
03:01:47|22.5653
03:01:48|22.5338
03:01:49|22.5155
03:01:50|22.5393
03:01:51|22.5037
03:01:52|22.5138
03:01:53|22.5342
03:01:54|22.539
03:01:56|22.5561
03:01:57|22.5627
03:01:57|22.5597
03:01:59|22.5647
03:02:00|22.5953
03:02:01|22.5857
03:02:02|22.5599
03:02:02|22.5765
03:02:04|22.594
03:02:05|22.582
03:02:06|22.5568
03:02:07|22.4661
03:02:08|22.5113
03:02:09|22.5954
03:02:10|22.6386
03:02:11|22.6385
03:02:12|22.65
03:02:14|22.6801
03:02:14|22.6397
03:02:15|22.6513
03:02:16|22.6573
03:02:17|22.6461
03:02:19|22.6362
03:02:19|22.6236
03:02:20|22.6133
03:02:21|22.5871
03:02:22|22.6083
03:02:23|22.6719
03:02:24|22.7089
03:02:25|22.6276
03:02:26|22.621
03:02:27|22.6076
03:02:29|22.6431
03:02:30|22.623
03:02:31|22.6225
03:02:32|22.6274
03:02:34|22.6311
03:02:34|22.6312
03:02:36|22.5796
03:02:38|22.5939
03:02:39|22.6167
03:02:40|22.6174
03:02:41|22.618
03:02:42|22.6181
03:02:43|22.6516
03:02:45|22.6239
03:02:45|22.6243
03:02:46|22.6446
03:02:48|22.6435
03:02:49|22.6454
03:02:50|22.6091
03:02:52|22.6292
03:02:52|22.6292
03:02:53|22.623
03:02:54|22.6089
03:02:55|22.6181
03:02:56|22.6197
03:02:57|22.6197
03:02:59|22.6087
03:02:59|22.6217
03:03:00|22.6146
03:03:01|22.6256
03:03:02|22.6195
03:03:04|22.6292
03:03:05|22.6221
03:03:05|22.6312
03:03:07|22.6298
03:03:07|22.6346
03:03:09|22.6442
03:03:10|22.6388
03:03:11|22.6399
03:03:11|22.6346
03:03:12|22.6325
03:03:13|22.6192
03:03:14|22.6153
03:03:16|22.6006
03:03:17|22.6112
03:03:17|22.6134
03:03:19|22.575
03:03:19|22.5956
03:03:20|22.6002
03:03:22|22.5943
03:03:23|22.5757
03:03:24|22.5692
03:03:25|22.5735
03:03:26|22.5669
03:03:27|22.5655
03:03:29|22.5547
03:03:29|22.5534
03:03:30|22.5492
03:03:32|22.5396
03:03:33|22.5531
03:03:34|22.5674
03:03:35|22.5551
03:03:36|22.5511
03:03:37|22.532
03:03:38|22.5408
03:03:40|22.5194
03:03:41|22.5254
03:03:42|22.5252
03:03:43|22.5197
03:03:44|22.5193
03:03:45|22.5334
03:03:46|22.5103
03:03:47|22.5136
03:03:48|22.5051
03:03:49|22.4991
03:03:51|22.4802
03:03:52|22.457
03:03:52|22.4506
03:03:54|22.45
03:03:55|22.4443
03:03:56|22.4477
03:03:57|22.4588
03:03:58|22.4585
03:03:59|22.4716
03:04:00|22.5
03:04:01|22.4709
03:04:02|22.4467
03:04:03|22.4685
03:04:05|22.3809
03:04:06|22.39
03:04:06|22.3827
03:04:08|22.3718
03:04:09|22.3724
03:04:10|22.4046
03:04:10|22.3621
03:04:11|22.3557
03:04:13|22.3693
03:04:13|22.3424
03:04:15|22.3595
03:04:16|22.3289
03:04:17|22.3421
03:04:17|22.3279
03:04:18|22.3206
03:04:19|22.3131
03:04:21|22.35
03:04:22|22.3251
03:04:23|22.3055
03:04:25|22.3074
03:04:25|22.3069
03:04:27|22.3136
03:04:28|22.3103
03:04:29|22.3055
03:04:30|22.3
03:04:30|22.2534
03:04:32|22.2655
03:04:34|22.2846
03:04:35|22.2695
03:04:36|22.243
03:04:37|22.2535
03:04:38|22.2585
03:04:40|22.2616
03:04:40|22.2675
03:04:41|22.272
03:04:43|22.248
03:04:43|22.2513
03:04:44|22.2546
03:04:46|22.263
03:04:46|22.263
03:04:48|22.2471
03:04:49|22.2406
03:04:49|22.275
03:04:51|22.2741
03:04:51|22.2634
03:04:53|22.268
03:04:54|22.2784
03:04:54|22.2902
03:04:56|22.2698
03:04:56|22.2711
03:04:57|22.2864
03:04:58|22.2673
03:04:59|22.2846
03:05:00|22.2684
03:05:02|22.3016
03:05:02|22.3673
03:05:03|22.3989
03:05:05|22.4308
03:05:05|22.3796
03:05:07|22.399
03:05:08|22.3976
03:05:09|22.3974
03:05:10|22.4096
03:05:11|22.3992
03:05:12|22.3595
03:05:13|22.3743
03:05:14|22.3858
03:05:15|22.3496
03:05:16|22.3494
03:05:17|22.3335
03:05:18|22.336
03:05:19|22.3297
03:05:20|22.3451
03:05:21|22.3394
03:05:22|22.3245
03:05:23|22.333
03:05:24|22.3488
03:05:25|22.3977
03:05:26|22.4376
03:05:27|22.4511
03:05:29|22.4007
03:05:29|22.3877
03:05:31|22.3958
03:05:32|22.4041
03:05:33|22.4235
03:05:35|22.442
03:05:36|22.4234
03:05:38|22.4139
03:05:39|22.4573
03:05:40|22.425
03:05:41|22.4239
03:05:42|22.4148
03:05:43|22.4305
03:05:44|22.4473
03:05:45|22.4357
03:05:47|22.4198
03:05:47|22.4304
03:05:49|22.43
03:05:50|22.4199
03:05:51|22.4353
03:05:52|22.4537
03:05:54|22.4535
03:05:54|22.4461
03:05:56|22.4507
03:05:56|22.4535
03:05:57|22.4507
03:05:58|22.4483
03:05:59|22.449
03:06:01|22.4647
03:06:02|22.4516
03:06:03|22.4659
03:06:04|22.4696
03:06:04|22.4718
03:06:06|22.4734
03:06:07|22.4753
03:06:08|22.4862
03:06:09|22.4788
03:06:10|22.4821
03:06:11|22.4743
03:06:13|22.4707
03:06:14|22.4706
03:06:15|22.4915
03:06:17|22.4888
03:06:17|22.4837
03:06:18|22.4753
03:06:19|22.4658
03:06:20|22.4707
03:06:22|22.4627
03:06:23|22.45
03:06:24|22.4642
03:06:25|22.4545
03:06:25|22.4644
03:06:28|22.4513
03:06:28|22.4458
03:06:29|22.4584
03:06:30|22.4408
03:06:31|22.3866
03:06:32|22.3937
03:06:33|22.3967
03:06:34|22.4356
03:06:36|22.4286
03:06:37|22.4383
03:06:38|22.4316
03:06:39|22.4396
03:06:41|22.4218
03:06:41|22.3987
03:06:42|22.3342
03:06:43|22.3296
03:06:44|22.3289
03:06:46|22.3524
03:06:47|22.3402
03:06:48|22.358
03:06:49|22.3289
03:06:51|22.3125
03:06:51|22.3061
03:06:52|22.3063
03:06:53|22.28
03:06:54|22.2801
03:06:55|22.2773
03:06:56|22.2839
03:06:57|22.2945
03:06:58|22.3117
03:06:59|22.274
03:07:00|22.274
03:07:02|22.2867
03:07:02|22.2925
03:07:03|22.2742
03:07:04|22.2924
03:07:05|22.277
03:07:06|22.2742
03:07:07|22.2682
03:07:08|22.2646
03:07:09|22.2641
03:07:10|22.2745
03:07:12|22.2787
03:07:13|22.2786
03:07:13|22.2839
03:07:14|22.2854
03:07:16|22.2733
03:07:16|22.2647
03:07:17|22.2578
03:07:18|22.257
03:07:20|22.2499
03:07:21|22.2341
03:07:22|22.2457
03:07:23|22.2389
03:07:23|22.25
03:07:24|22.2369
03:07:25|22.2234
03:07:26|22.2053
03:07:28|22.2
03:07:30|22.1897
03:07:31|22.1126
03:07:32|22.1407
03:07:33|22.1373
03:07:34|22.1
03:07:35|22.1143
03:07:36|22.1097
03:07:37|22.1877
03:07:38|22.2207
03:07:39|22.2262
03:07:40|22.2001
03:07:41|22.2256
03:07:41|22.2171
03:07:43|22.2131
03:07:44|22.1828
03:07:44|22.1741
03:07:45|22.189
03:07:47|22.1843
03:07:48|22.1822
03:07:49|22.1799
03:07:50|22.1604
03:07:51|22.1503
03:07:52|22.1562
03:07:53|22.1504
03:07:53|22.15
03:07:55|22.1487
03:07:56|22.1471
03:07:57|22.1401
03:07:58|22.1269
03:07:59|22.1485
03:08:00|22.1119
03:08:01|22.1324
03:08:01|22.1291
03:08:03|22.1622
03:08:04|22.1523
03:08:05|22.1471
03:08:07|22.1471
03:08:08|22.1471
03:08:09|22.1649
03:08:09|22.1742
03:08:11|22.2
03:08:12|22.1862
03:08:13|22.2282
03:08:14|22.195
03:08:14|22.2116
03:08:17|22.2067
03:08:17|22.2201
03:08:18|22.2201
03:08:19|22.2215
03:08:20|22.2264
03:08:21|22.2201
03:08:22|22.198
03:08:23|22.2
03:08:24|22.198
03:08:25|22.2076
03:08:26|22.198
03:08:27|22.1981
03:08:29|22.1877
03:08:30|22.1861
03:08:32|22.1738
03:08:32|22.1799
03:08:33|22.1734
03:08:34|22.1743
03:08:35|22.157
03:08:36|22.1739
03:08:37|22.18
03:08:39|22.18
03:08:40|22.18
03:08:40|22.1895
03:08:41|22.1911
03:08:44|22.1895
03:08:44|22.1988
03:08:45|22.199
03:08:46|22.2
03:08:48|22.1991
03:08:49|22.1984
03:08:50|22.1929
03:08:51|22.18
03:08:53|22.175
03:08:55|22.1617
03:08:55|22.1246
03:08:56|22.1304
03:08:57|22.129
03:08:58|22.14
03:08:59|22.1456
03:09:00|22.1357
03:09:02|22.1079
03:09:02|22.1176
03:09:03|22.1001
03:09:04|22.0837
03:09:05|22.0804
03:09:07|22.0973
03:09:08|22.08
03:09:08|22.0921
03:09:10|22.1044
03:09:11|22.1054
03:09:11|22.095
03:09:13|22.1091
03:09:14|22.1071
03:09:15|22.1001
03:09:17|22.08
03:09:18|22.0547
03:09:18|22.0553
03:09:19|22.0156
03:09:20|21.9484
03:09:21|21.9054
03:09:22|21.9052
03:09:23|21.8362
03:09:24|21.8544
03:09:25|21.8899
03:09:26|21.9845
03:09:28|21.8916
03:09:30|21.8015
03:09:31|21.8294
03:09:32|21.8726
03:09:34|21.8714
03:09:34|21.8531
03:09:35|21.7876
03:09:36|21.8921
03:09:37|21.8685
03:09:39|21.8565
03:09:41|21.8555
03:09:41|21.8644
03:09:43|21.8797
03:09:45|21.8755
03:09:45|21.8855
03:09:46|21.8685
03:09:47|21.85
03:09:48|21.8632
03:09:49|21.8258
03:09:50|21.8301
03:09:51|21.8298
03:09:53|21.8228
03:09:54|21.8353
03:09:54|21.8744
03:09:56|21.8433
03:09:57|21.8459
03:09:58|21.8407
03:09:59|21.8072
03:10:00|21.8241
03:10:01|21.8171
03:10:02|21.8358
03:10:04|21.8375
03:10:04|21.8377
03:10:06|21.8532
03:10:07|21.8518
03:10:08|21.8658
03:10:10|21.8563
03:10:11|21.8512
03:10:12|21.8557
03:10:14|21.871
03:10:14|21.8747
03:10:15|21.8746
03:10:16|21.8801
03:10:17|21.8735
03:10:18|21.9171
03:10:19|21.9099
03:10:20|21.8889
03:10:21|21.8805
03:10:22|21.8926
03:10:23|21.9218
03:10:24|21.9066
03:10:25|21.9022
03:10:26|21.8966
03:10:27|21.8685
03:10:28|21.8763
03:10:29|21.86
03:10:30|21.8802
03:10:31|21.882
03:10:32|21.9071
03:10:33|21.911
03:10:35|21.9111
03:10:36|21.911
03:10:36|21.9124
03:10:38|21.9329
03:10:39|21.913
03:10:40|21.9296
03:10:41|21.9349
03:10:42|21.9345
03:10:43|21.9277
03:10:45|21.9477
03:10:46|21.9408
03:10:46|21.9485
03:10:48|21.9297
03:10:49|21.9648
03:10:50|21.9575
03:10:51|21.9653
03:10:51|21.9695
03:10:53|21.9649
03:10:54|21.9606
03:10:54|21.9885
03:10:56|21.9871
03:10:57|21.9892
03:10:58|21.9535
03:10:58|21.97
03:11:01|21.9884
03:11:02|21.9876
03:11:03|21.9999
03:11:04|21.9998
03:11:05|21.9963
03:11:06|21.9955
03:11:08|21.978
03:11:08|21.975
03:11:10|21.9707
03:11:11|21.9695
03:11:12|21.9726
03:11:12|22.0173
03:11:14|22.0105
03:11:15|22.0242
03:11:16|22.0198
03:11:18|22.0252
03:11:19|22.0256
03:11:19|22.0255
03:11:20|22.032
03:11:21|22.0228
03:11:22|22.0375
03:11:23|22.0378
03:11:25|22.0256
03:11:25|22.0312
03:11:26|22.0362
03:11:27|22.0354
03:11:29|22.0435
03:11:29|22.0306
03:11:31|22.0303
03:11:31|22.0319
03:11:34|22.0771
03:11:34|22.065
03:11:35|22.0631
03:11:36|22.0621
03:11:37|22.0569
03:11:39|22.0786
03:11:40|22.0721
03:11:41|22.0857
03:11:41|22.0722
03:11:43|22.0843
03:11:44|22.1253
03:11:45|22.1614
03:11:47|22.1203
03:11:47|22.1394
03:11:49|22.1186
03:11:50|22.12
03:11:51|22.1181
03:11:52|22.0991
03:11:53|22.1076
03:11:54|22.1239
03:11:56|22.1241
03:11:56|22.128
03:11:57|22.1305
03:11:58|22.1605
03:11:59|22.1663
03:12:00|22.1504
03:12:02|22.1461
03:12:03|22.1105
03:12:03|22.1382
03:12:05|22.1342
03:12:06|22.1458
03:12:07|22.1599
03:12:08|22.1598
03:12:09|22.1686
03:12:10|22.1698
03:12:11|22.1777
03:12:12|22.1901
03:12:13|22.1959
03:12:14|22.2148
03:12:15|22.2052
03:12:16|22.2282
03:12:17|22.2684
03:12:18|22.2788
03:12:19|22.2838
03:12:20|22.2912
03:12:21|22.2842
03:12:22|22.2866
03:12:23|22.3082
03:12:24|22.322
03:12:25|22.3205
03:12:26|22.3261
03:12:27|22.3205
03:12:29|22.3491
03:12:29|22.3504
03:12:31|22.3595
03:12:32|22.363
03:12:33|22.3507
03:12:34|22.3615
03:12:35|22.3596
03:12:36|22.345
03:12:37|22.3662
03:12:38|22.3516
03:12:39|22.3761
03:12:41|22.3659
03:12:41|22.382
03:12:42|22.3777
03:12:44|22.3606
03:12:46|22.3581
03:12:46|22.3418
03:12:47|22.3383
03:12:48|22.373
03:12:49|22.3724
03:12:50|22.3626
03:12:52|22.3699
03:12:53|22.3857
03:12:54|22.3906
03:12:54|22.3926
03:12:55|22.3646
03:12:57|22.3648
03:12:58|22.3905
03:12:59|22.3865
03:13:00|22.3735
03:13:00|22.3845
03:13:03|22.375
03:13:03|22.3595
03:13:04|22.3891
03:13:05|22.3831
03:13:06|22.3898
03:13:07|22.3794
03:13:09|22.3885
03:13:09|22.3795
03:13:10|22.379
03:13:11|22.38
03:13:12|22.3866
03:13:13|22.3883
03:13:14|22.3867
03:13:15|22.395
03:13:16|22.395
03:13:17|22.395
03:13:18|22.3998
03:13:19|22.4
03:13:20|22.395
03:13:21|22.3801
03:13:22|22.3791
03:13:23|22.41
03:13:24|22.4156
03:13:25|22.406
03:13:26|22.4218
03:13:27|22.4141
03:13:28|22.4199
03:13:29|22.4222
03:13:30|22.4322
03:13:32|22.4323
03:13:34|22.4219
03:13:34|22.4316
03:13:35|22.4537
03:13:36|22.4705
03:13:37|22.4848
03:13:38|22.4747
03:13:40|22.4634
03:13:42|22.4298
03:13:42|22.4159
03:13:43|22.4388
03:13:44|22.4705
03:13:46|22.457
03:13:47|22.45
03:13:47|22.4364
03:13:48|22.4704
03:13:50|22.4581
03:13:51|22.415
03:13:52|22.4569
03:13:53|22.4688
03:13:54|22.4701
03:13:55|22.4974
03:13:56|22.5138
03:13:57|22.4854
03:13:58|22.5075
03:13:59|22.538
03:14:00|22.5435
03:14:01|22.5702
03:14:02|22.543
03:14:04|22.5248
03:14:05|22.5386
03:14:05|22.5547
03:14:06|22.55
03:14:08|22.5411
03:14:09|22.5565
03:14:10|22.7131
03:14:11|22.5512
03:14:12|22.6148
03:14:13|22.5749
03:14:14|22.5716
03:14:15|22.5582
03:14:16|22.5458
03:14:17|22.5319
03:14:18|22.5331
03:14:19|22.5785
03:14:20|22.5735
03:14:21|22.606
03:14:22|22.6049
03:14:23|22.6112
03:14:24|22.6398
03:14:25|22.6323
03:14:26|22.6439
03:14:27|22.645
03:14:28|22.6283
03:14:29|22.6323
03:14:31|22.6092
03:14:32|22.6079
03:14:33|22.6251
03:14:33|22.6444
03:14:35|22.6408
03:14:37|22.6434
03:14:37|22.6074
03:14:39|22.5945
03:14:39|22.6088
03:14:40|22.5978
03:14:42|22.6027
03:14:43|22.6199
03:14:44|22.5968
03:14:45|22.5752
03:14:45|22.5673
03:14:47|22.5915
03:14:48|22.6099
03:14:49|22.5802
03:14:50|22.591
03:14:51|22.5774
03:14:52|22.6
03:14:53|22.569
03:14:54|22.5773
03:14:55|22.5915
03:14:56|22.5945
03:14:57|22.5999
03:14:58|22.5737
03:14:59|22.5892
03:15:00|22.5784
03:15:01|22.5768
03:15:02|22.5737
03:15:04|22.5601
03:15:04|22.5599
03:15:05|22.5405
03:15:06|22.5207
03:15:07|22.5163
03:15:09|22.5139
03:15:09|22.4761
03:15:10|22.4526
03:15:11|22.4707
03:15:12|22.4596
03:15:14|22.4364
03:15:14|22.4001
03:15:15|22.3626
03:15:16|22.3794
03:15:17|22.3317
03:15:18|22.3529
03:15:20|22.3449
03:15:20|22.3323
03:15:21|22.3087
03:15:22|22.3086
03:15:23|22.3086
03:15:25|22.3052
03:15:25|22.2935
03:15:26|22.2503
03:15:27|22.2549
03:15:28|22.2462
03:15:29|22.2632
03:15:30|22.3041
03:15:31|22.2768
03:15:32|22.2293
03:15:33|22.2186
03:15:35|22.2143
03:15:36|22.2387
03:15:38|22.22
03:15:39|22.2173
03:15:41|22.2559
03:15:42|22.2742
03:15:43|22.2888
03:15:44|22.2775
03:15:45|22.2713
03:15:47|22.2611
03:15:47|22.2521
03:15:49|22.2605
03:15:50|22.2506
03:15:51|22.2506
03:15:52|22.2539
03:15:53|22.2735
03:15:54|22.2777
03:15:55|22.2956
03:15:56|22.2824
03:15:57|22.3137
03:15:58|22.3222
03:15:59|22.3216
03:16:00|22.2901
03:16:01|22.2611
03:16:02|22.2279
03:16:03|22.2273
03:16:04|22.2515
03:16:05|22.2095
03:16:06|22.2386
03:16:07|22.2586
03:16:08|22.2464
03:16:09|22.258
03:16:10|22.2749
03:16:11|22.2687
03:16:12|22.2714
03:16:13|22.2918
03:16:14|22.3132
03:16:15|22.3072
03:16:16|22.3068
03:16:18|22.2532
03:16:18|22.2737
03:16:19|22.2629
03:16:20|22.2748
03:16:22|22.2702
03:16:23|22.2439
03:16:23|22.2616
03:16:25|22.28
03:16:26|22.2747
03:16:27|22.2625
03:16:28|22.2789
03:16:29|22.2703
03:16:30|22.2634
03:16:31|22.2484
03:16:32|22.2813
03:16:33|22.2723
03:16:34|22.265
03:16:35|22.2639
03:16:36|22.2412
03:16:37|22.2483
03:16:38|22.2483
03:16:39|22.2245
03:16:40|22.2397
03:16:41|22.2274
03:16:42|22.2068
03:16:44|22.2
03:16:45|22.1827
03:16:46|22.1723
03:16:46|22.1675
03:16:49|22.164
03:16:50|22.1489
03:16:51|22.142
03:16:53|22.112
03:16:53|22.1112
03:16:54|22.14
03:16:56|22.1298
03:16:57|22.1286
03:16:57|22.1147
03:16:59|22.1383
03:17:00|22.1393
03:17:01|22.113
03:17:01|22.1042
03:17:03|22.1043
03:17:04|22.0722
03:17:05|22.0712
03:17:07|22.0582
03:17:07|22.0718
03:17:09|22.0681
03:17:10|22.0683
03:17:11|22.09
03:17:12|22.0682
03:17:13|22.0682
03:17:14|22.0718
03:17:15|22.0681
03:17:16|22.0718
03:17:17|22.0708
03:17:19|22.1068
03:17:20|22.1791
03:17:21|22.1891
03:17:22|22.1949
03:17:23|22.1475
03:17:24|22.1285
03:17:24|22.1367
03:17:26|22.1469
03:17:27|22.1328
03:17:27|22.1168
03:17:29|22.1113
03:17:30|22.1483
03:17:30|22.1162
03:17:32|22.1207
03:17:32|22.1018
03:17:34|22.1051
03:17:35|22.1018
03:17:36|22.129
03:17:37|22.1172
03:17:38|22.1088
03:17:39|22.1089
03:17:40|22.1156
03:17:42|22.1326
03:17:42|22.13
03:17:43|22.1031
03:17:44|22.1193
03:17:45|22.1196
03:17:46|22.113
03:17:47|22.1038
03:17:49|22.1364
03:17:51|22.129
03:17:51|22.129
03:17:52|22.1477
03:17:53|22.16
03:17:54|22.149
03:17:55|22.1497
03:17:56|22.1532
03:17:57|22.1535
03:17:59|22.1339
03:17:59|22.1362
03:18:01|22.1445
03:18:03|22.137
03:18:03|22.1485
03:18:04|22.1452
03:18:05|22.15
03:18:06|22.15
03:18:07|22.15
03:18:08|22.143
03:18:09|22.1501
03:18:10|22.1415
03:18:11|22.1414
03:18:12|22.1365
03:18:13|22.1365
03:18:14|22.1364
03:18:15|22.1364
03:18:17|22.1364
03:18:17|22.13
03:18:18|22.1291
03:18:19|22.1291
03:18:20|22.1291
03:18:21|22.129
03:18:22|22.0994
03:18:23|22.096
03:18:24|22.1039
03:18:25|22.0973
03:18:26|22.0995
03:18:27|22.0994
03:18:28|22.1199
03:18:29|22.1197
03:18:30|22.1175
03:18:31|22.1165
03:18:32|22.1123
03:18:33|22.1164
03:18:34|22.1182
03:18:35|22.1122
03:18:37|22.1279
03:18:39|22.1363
03:18:39|22.1362
03:18:40|22.1346
03:18:41|22.1346
03:18:42|22.1241
03:18:43|22.1279
03:18:44|22.1244
03:18:45|22.1415
03:18:46|22.1435
03:18:47|22.1379
03:18:48|22.1521
03:18:50|22.1504
03:18:51|22.1521
03:18:53|22.1631
03:18:53|22.1744
03:18:54|22.1693
03:18:55|22.1696
03:18:56|22.1639
03:18:57|22.178
03:18:58|22.1751
03:18:59|22.1674
03:19:00|22.179
03:19:01|22.1798
03:19:02|22.1791
03:19:03|22.1701
03:19:04|22.1647
03:19:06|22.18
03:19:07|22.1676
03:19:08|22.2076
03:19:08|22.2029
03:19:09|22.2091
03:19:11|22.2148
03:19:11|22.2125
03:19:13|22.2187
03:19:14|22.2079
03:19:15|22.2055
03:19:17|22.1978
03:19:17|22.2008
03:19:18|22.1896
03:19:19|22.1839
03:19:20|22.1814
03:19:21|22.1856
03:19:23|22.1857
03:19:23|22.1998
03:19:24|22.1905
03:19:25|22.1701
03:19:26|22.1543
03:19:27|22.1968
03:19:28|22.1693
03:19:30|22.1912
03:19:31|22.1786
03:19:32|22.1909
03:19:33|22.1911
03:19:34|22.1911
03:19:35|22.2
03:19:36|22.1961
03:19:37|22.1895
03:19:39|22.1876
03:19:39|22.191
03:19:41|22.1982
03:19:42|22.1988
03:19:43|22.1889
03:19:44|22.1988
03:19:45|22.191
03:19:46|22.1833
03:19:47|22.19
03:19:48|22.1895
03:19:49|22.1895
03:19:51|22.1909
03:19:51|22.1904
03:19:53|22.1951
03:19:54|22.191
03:19:54|22.1925
03:19:56|22.2087
03:19:58|22.222
03:19:58|22.2166
03:19:59|22.2311
03:20:00|22.2311
03:20:03|22.2313
03:20:04|22.2303
03:20:05|22.231
03:20:07|22.2267
03:20:07|22.2353
03:20:09|22.2414
03:20:10|22.2571
03:20:11|22.2524
03:20:12|22.2605
03:20:12|22.2705
03:20:14|22.2553
03:20:14|22.2471
03:20:16|22.2551
03:20:17|22.2487
03:20:18|22.2543
03:20:19|22.2684
03:20:20|22.2714
03:20:22|22.2699
03:20:22|22.28
03:20:23|22.2714
03:20:24|22.2626
03:20:26|22.2713
03:20:26|22.2708
03:20:27|22.2714
03:20:29|22.2555
03:20:30|22.2638
03:20:31|22.2618
03:20:32|22.2598
03:20:32|22.2812
03:20:34|22.2803
03:20:36|22.2875
03:20:36|22.2903
03:20:37|22.2806
03:20:38|22.2804
03:20:39|22.286
03:20:40|22.2913
03:20:42|22.2875
03:20:42|22.2637
03:20:44|22.2785
03:20:45|22.2815
03:20:45|22.2819
03:20:47|22.2814
03:20:48|22.2631
03:20:50|22.2714
03:20:50|22.2506
03:20:52|22.2598
03:20:53|22.2546
03:20:55|22.2635
03:20:55|22.2534
03:20:57|22.2534
03:20:58|22.26
03:20:59|22.2555
03:21:01|22.2312
03:21:03|22.2489
03:21:03|22.2176
03:21:04|22.2278
03:21:05|22.2188
03:21:06|22.2
03:21:07|22.2047
03:21:08|22.2002
03:21:09|22.1969
03:21:10|22.1832
03:21:12|22.1768
03:21:13|22.164
03:21:14|22.1644
03:21:14|22.1697
03:21:17|22.1719
03:21:17|22.1809
03:21:19|22.1585
03:21:19|22.1498
03:21:20|22.1633
03:21:21|22.1462
03:21:22|22.1483
03:21:23|22.1539
03:21:24|22.1432
03:21:25|22.1441
03:21:26|22.1234
03:21:27|22.1301
03:21:28|22.1268
03:21:30|22.15
03:21:30|22.1532
03:21:31|22.1581
03:21:32|22.1493
03:21:33|22.158
03:21:34|22.1565
03:21:35|22.1743
03:21:36|22.169
03:21:37|22.15
03:21:38|22.1526
03:21:39|22.1373
03:21:40|22.1473
03:21:41|22.15
03:21:42|22.1442
03:21:44|22.1346
03:21:44|22.165
03:21:47|22.1415
03:21:47|22.1453
03:21:48|22.1453
03:21:49|22.1347
03:21:50|22.1456
03:21:53|22.1348
03:21:54|22.1379
03:21:55|22.1457
03:21:57|22.1424
03:21:58|22.1489
03:21:58|22.1532
03:21:59|22.1812
03:22:00|22.1617
03:22:02|22.1561
03:22:04|22.144
03:22:04|22.1406
03:22:05|22.1502
03:22:06|22.15
03:22:07|22.1406
03:22:09|22.1391
03:22:09|22.1353
03:22:11|22.1342
03:22:11|22.1176
03:22:12|22.1188
03:22:14|22.1173
03:22:15|22.1173
03:22:16|22.0923
03:22:16|22.095
03:22:18|22.066
03:22:19|22.1096
03:22:21|22.137
03:22:21|22.1334
03:22:22|22.1317
03:22:23|22.1197
03:22:24|22.1331
03:22:25|22.1332
03:22:26|22.1299
03:22:27|22.122
03:22:28|22.1239
03:22:29|22.1065
03:22:30|22.1194
03:22:31|22.1101
03:22:32|22.1392
03:22:33|22.1359
03:22:34|22.1282
03:22:35|22.1365
03:22:36|22.1452
03:22:37|22.1239
03:22:38|22.1549
03:22:39|22.1533
03:22:40|22.1532
03:22:41|22.1315
03:22:42|22.1315
03:22:43|22.13
03:22:44|22.1287
03:22:45|22.1219
03:22:46|22.1106
03:22:47|22.109
03:22:48|22.0979
03:22:50|22.0968
03:22:50|22.0963
03:22:52|22.105
03:22:54|22.1023
03:22:55|22.1056
03:22:57|22.0862
03:22:58|22.097
03:22:59|22.1281
03:23:00|22.1344
03:23:01|22.1074
03:23:02|22.108
03:23:03|22.12
03:23:04|22.1385
03:23:05|22.153
03:23:06|22.147
03:23:07|22.16
03:23:08|22.1624
03:23:09|22.173
03:23:11|22.1619
03:23:11|22.1695
03:23:12|22.0913
03:23:14|22.0949
03:23:14|22.0836
03:23:15|22.0829
03:23:16|22.0822
03:23:17|22.0841
03:23:18|22.082
03:23:19|22.0737
03:23:20|22.0789
03:23:21|22.0699
03:23:22|22.0699
03:23:23|22.0628
03:23:25|22.0574
03:23:25|22.0096
03:23:26|22.
03:23:27|22.0204
03:23:29|22.0213
03:23:30|22.0257
03:23:31|22.0499
03:23:32|22.0737
03:23:33|22.098
03:23:34|22.0899
03:23:35|22.0634
03:23:36|22.0697
03:23:37|22.0591
03:23:38|22.0605
03:23:39|22.05
03:23:40|22.0419
03:23:41|22.0288
03:23:43|22.0288
03:23:44|22.0265
03:23:44|22.0293
03:23:45|22.0336
03:23:47|22.0584
03:23:49|22.028
03:23:50|22.0279
03:23:51|22.0418
03:23:51|22.0279
03:23:53|22.0552
03:23:53|22.0433
03:23:54|22.0435
03:23:56|22.0365
03:23:56|22.052
03:23:58|22.0495
03:23:59|22.0467
03:24:00|22.0477
03:24:01|22.0491
03:24:02|22.0553
03:24:03|22.0552
03:24:04|22.0701
03:24:05|22.07
03:24:07|22.076
03:24:07|22.089
03:24:08|22.1257
03:24:10|22.0949
03:24:12|22.0552
03:24:12|22.0719
03:24:14|22.0696
03:24:14|22.0595
03:24:16|22.0501
03:24:17|22.0334
03:24:18|22.0552
03:24:19|22.0366
03:24:20|22.0659
03:24:21|22.0459
03:24:22|22.0455
03:24:23|22.055
03:24:24|22.0526
03:24:25|22.0239
03:24:26|22.0531
03:24:27|22.0469
03:24:29|22.0383
03:24:30|22.042
03:24:31|22.0203
03:24:32|22.0174
03:24:32|22.0092
03:24:34|22.0133
03:24:35|22.0111
03:24:35|22.0197
03:24:36|22.0235
03:24:38|22.0305
03:24:38|22.06
03:24:39|22.0542
03:24:41|22.0415
03:24:42|22.0361
03:24:42|22.0373
03:24:43|22.0359
03:24:45|22.0509
03:24:46|22.0526
03:24:47|22.0507
03:24:48|22.05
03:24:50|22.0263
03:24:51|22.0384
03:24:52|22.0377
03:24:53|22.0248
03:24:54|22.0268
03:24:55|22.0347
03:24:56|22.0189
03:24:57|22.0165
03:24:58|22.0101
03:24:59|22.0149
03:25:00|22.0268
03:25:01|22.0143
03:25:02|22.0167
03:25:03|22.0108
03:25:05|22.0222
03:25:05|22.0284
03:25:07|22.0169
03:25:08|22.031
03:25:09|22.0352
03:25:09|22.0148
03:25:11|21.985
03:25:12|21.9846
03:25:13|21.9802
03:25:14|21.9733
03:25:15|21.9859
03:25:16|21.9999
03:25:17|21.9768
03:25:18|22.0115
03:25:19|21.9859
03:25:20|21.9801
03:25:21|21.9814
03:25:22|21.9711
03:25:23|21.9956
03:25:24|21.9806
03:25:25|21.9748
03:25:26|21.9698
03:25:27|21.9675
03:25:28|21.9602
03:25:29|21.9584
03:25:30|21.9517
03:25:31|21.9401
03:25:32|21.9313
03:25:33|21.9467
03:25:34|21.9394
03:25:35|21.9569
03:25:36|21.9457
03:25:37|21.9416
03:25:38|21.9391
03:25:39|21.9251
03:25:40|21.9282
03:25:41|21.9317
03:25:42|21.92
03:25:43|21.92
03:25:45|21.986
03:25:45|21.9743
03:25:47|21.9633
03:25:47|21.9545
03:25:48|21.9412
03:25:50|21.9408
03:25:51|21.9521
03:25:51|21.9676
03:25:52|21.9759
03:25:54|21.9795
03:25:54|21.9749
03:25:56|21.9866
03:25:58|21.9847
03:25:59|21.9986
03:26:01|21.9883
03:26:01|21.9835
03:26:03|21.9707
03:26:04|21.9729
03:26:05|21.973
03:26:06|21.9728
03:26:07|21.969
03:26:08|21.9556
03:26:09|21.9846
03:26:10|22.0072
03:26:11|21.9945
03:26:12|22.012
03:26:13|22.0124
03:26:15|22.0203
03:26:17|22.0336
03:26:18|22.0236
03:26:18|22.0364
03:26:20|22.0386
03:26:21|22.0392
03:26:22|22.0451
03:26:22|22.051
03:26:24|22.0607
03:26:25|22.075
03:26:26|22.0746
03:26:26|22.0951
03:26:28|22.1028
03:26:29|22.1121
03:26:29|22.1009
03:26:30|22.0766
03:26:31|22.0765
03:26:33|22.1105
03:26:34|22.0782
03:26:35|22.0885
03:26:36|22.1075
03:26:37|22.0911
03:26:38|22.0993
03:26:39|22.105
03:26:40|22.1076
03:26:41|22.1025
03:26:41|22.1258
03:26:43|22.1229
03:26:45|22.107
03:26:46|22.1029
03:26:48|22.0929
03:26:48|22.0897
03:26:49|22.1011
03:26:50|22.0939
03:26:51|22.1126
03:26:52|22.1073
03:26:53|22.1336
03:26:55|22.1281
03:26:56|22.1388
03:26:58|22.1411
03:26:58|22.1512
03:26:59|22.1512
03:27:00|22.1389
03:27:02|22.172
03:27:03|22.1624
03:27:04|22.1783
03:27:05|22.1783
03:27:06|22.1654
03:27:08|22.1706
03:27:08|22.1633
03:27:09|22.1663
03:27:11|22.1796
03:27:11|22.1516
03:27:14|22.1559
03:27:14|22.1543
03:27:15|22.163
03:27:16|22.1662
03:27:17|22.1711
03:27:18|22.189
03:27:19|22.1888
03:27:20|22.1607
03:27:22|22.1549
03:27:23|22.157
03:27:24|22.1573
03:27:25|22.1632
03:27:26|22.157
03:27:27|22.1549
03:27:28|22.1588
03:27:29|22.1594
03:27:30|22.169
03:27:31|22.1641
03:27:32|22.1649
03:27:33|22.1643
03:27:34|22.166
03:27:35|22.1549
03:27:36|22.1551
03:27:37|22.1426
03:27:38|22.12
03:27:39|22.115
03:27:40|22.1139
03:27:41|22.1007
03:27:42|22.0913
03:27:43|22.0831
03:27:44|22.1115
03:27:45|22.1008
03:27:46|22.1071
03:27:47|22.1071
03:27:48|22.1042
03:27:50|22.1201
03:27:51|22.1124
03:27:51|22.1207
03:27:53|22.1185
03:27:54|22.1205
03:27:55|22.1293
03:27:55|22.1356
03:27:56|22.1357
03:27:59|22.1107
03:28:00|22.1114
03:28:00|22.1167
03:28:02|22.1093
03:28:03|22.1112
03:28:04|22.1124
03:28:05|22.1124
03:28:06|22.1143
03:28:06|22.1147
03:28:08|22.1073
03:28:09|22.0687
03:28:10|22.1051
03:28:10|22.1045
03:28:12|22.0857
03:28:12|22.0841
03:28:15|22.0798
03:28:15|22.0939
03:28:16|22.0744
03:28:17|22.0786
03:28:18|22.0826
03:28:19|22.0733
03:28:20|22.0829
03:28:21|22.0924
03:28:22|22.0899
03:28:23|22.0899
03:28:24|22.0818
03:28:25|22.0778
03:28:26|22.0793
03:28:27|22.0462
03:28:28|22.0435
03:28:29|22.0603
03:28:30|22.0648
03:28:31|22.0819
03:28:32|22.0744
03:28:33|22.0845
03:28:35|22.0806
03:28:35|22.0792
03:28:36|22.0806
03:28:37|22.0849
03:28:38|22.0803
03:28:39|22.0728
03:28:40|22.0646
03:28:41|22.0721
03:28:42|22.071
03:28:43|22.0624
03:28:44|22.0679
03:28:45|22.0674
03:28:46|22.0567
03:28:47|22.0518
03:28:48|22.0479
03:28:49|22.0411
03:28:50|22.002
03:28:51|22.001
03:28:52|22.0134
03:28:53|22.
03:28:54|22.0007
03:28:55|22.0047
03:28:56|22.0121
03:28:57|22.0126
03:28:59|22.0051
03:29:01|21.9961
03:29:01|21.9955
03:29:03|21.996
03:29:05|21.9811
03:29:06|21.9788
03:29:07|21.973
03:29:09|21.9574
03:29:09|21.9543
03:29:12|21.9503
03:29:12|21.9559
03:29:13|21.9507
03:29:14|21.9439
03:29:15|21.9762
03:29:17|21.9797
03:29:18|21.9861
03:29:19|21.9913
03:29:20|21.9721
03:29:21|21.9827
03:29:22|21.9935
03:29:23|21.9867
03:29:24|21.9931
03:29:24|21.9927
03:29:25|21.9935
03:29:27|21.9924
03:29:28|21.9938
03:29:28|21.9928
03:29:30|21.9899
03:29:31|21.9835
03:29:31|21.9864
03:29:33|22.0053
03:29:35|21.9958
03:29:35|22.0004
03:29:36|21.9945
03:29:37|22.0058
03:29:38|22.0073
03:29:39|22.0111
03:29:40|22.003
03:29:41|22.01
03:29:42|22.0099
03:29:43|22.0089
03:29:44|22.0069
03:29:46|22.0069
03:29:46|22.0078
03:29:47|22.0099
03:29:49|22.0063
03:29:50|22.0166
03:29:51|22.0214
03:29:51|22.0331
03:29:53|22.0375
03:29:54|22.0424
03:29:55|22.0411
03:29:56|22.0389
03:29:57|22.0342
03:29:58|22.0412
03:29:59|22.0385
03:29:59|22.0214
03:30:01|22.0156
03:30:02|22.0101
03:30:03|22.0227
03:30:03|22.0267
03:30:06|22.0274
03:30:07|22.0413
03:30:07|22.0439
03:30:09|22.0424
03:30:09|22.0466
03:30:11|22.0527
03:30:12|22.0519
03:30:12|22.05
03:30:14|22.0531
03:30:15|22.0531
03:30:15|22.0703
03:30:17|22.0701
03:30:18|22.0798
03:30:19|22.0768
03:30:20|22.0837
03:30:21|22.091
03:30:21|22.0919
03:30:23|22.0871
03:30:24|22.0857
03:30:25|22.0857
03:30:26|22.0726
03:30:27|22.0838
03:30:28|22.0803
03:30:29|22.0811
03:30:30|22.0884
03:30:31|22.072
03:30:32|22.0606
03:30:34|22.0559
03:30:35|22.0425
03:30:35|22.0477
03:30:36|22.0435
03:30:38|22.0257
03:30:38|22.0317
03:30:39|22.0226
03:30:40|21.9881
03:30:41|21.9801
03:30:43|21.9751
03:30:44|21.9617
03:30:46|21.9658
03:30:46|21.9419
03:30:47|21.9452
03:30:48|21.9528
03:30:50|21.9361
03:30:50|21.9452
03:30:52|21.9387
03:30:54|21.9268
03:30:55|21.9103
03:30:56|21.8941
03:30:57|21.8768
03:30:58|21.8601
03:30:59|21.8692
03:31:00|21.8677
03:31:02|21.8803
03:31:02|21.8845
03:31:03|21.8881
03:31:05|21.9349
03:31:06|21.93
03:31:06|21.9163
03:31:07|21.9319
03:31:10|21.9243
03:31:10|21.9426
03:31:12|21.953
03:31:13|21.957
03:31:14|21.9418
03:31:15|21.957
03:31:16|21.952
03:31:18|21.9349
03:31:19|21.9539
03:31:20|21.9116
03:31:21|21.91
03:31:22|21.8794
03:31:23|21.9259
03:31:23|21.9335
03:31:24|21.905
03:31:26|21.8932
03:31:27|21.8883
03:31:28|21.8749
03:31:29|21.8782
03:31:30|21.872
03:31:31|21.8573
03:31:32|21.8513
03:31:33|21.8513
03:31:34|21.8021
03:31:35|21.8363
03:31:35|21.8505
03:31:37|21.8605
03:31:37|21.8224
03:31:39|21.8394
03:31:40|21.8337
03:31:41|21.8286
03:31:42|21.8076
03:31:42|21.788
03:31:43|21.7927
03:31:44|21.7716
03:31:46|21.7701
03:31:47|21.7459
03:31:48|21.7382
03:31:49|21.7706
03:31:50|21.7969
03:31:51|21.7996
03:31:52|21.7984
03:31:54|21.7897
03:31:54|21.7951
03:31:55|21.7948
03:31:56|21.778
03:31:57|21.7837
03:31:58|21.7778
03:31:59|21.8
03:32:00|21.7981
03:32:02|21.775
03:32:03|21.7675
03:32:04|21.7574
03:32:05|21.7612
03:32:06|21.7471
03:32:07|21.7548
03:32:08|21.7237
03:32:10|21.7299
03:32:11|21.7512
03:32:13|21.7432
03:32:13|21.7179
03:32:14|21.7252
03:32:16|21.703
03:32:16|21.7043
03:32:17|21.7061
03:32:19|21.7134
03:32:19|21.7
03:32:21|21.6793
03:32:22|21.6744
03:32:23|21.684
03:32:24|21.6868
03:32:25|21.6819
03:32:26|21.6693
03:32:27|21.673
03:32:28|21.6642
03:32:29|21.6605
03:32:30|21.6561
03:32:31|21.6341
03:32:32|21.6591
03:32:34|21.6485
03:32:35|21.6622
03:32:35|21.6424
03:32:36|21.6933
03:32:37|21.6926
03:32:39|21.7065
03:32:39|21.7002
03:32:40|21.6942
03:32:42|21.6924
03:32:42|21.6967
03:32:43|21.6919
03:32:45|21.653
03:32:45|21.6415
03:32:46|21.6618
03:32:47|21.6588
03:32:48|21.6836
03:32:49|21.6689
03:32:51|21.64
03:32:51|21.6425
03:32:52|21.6546
03:32:54|21.6329
03:32:54|21.6237
03:32:55|21.6693
03:32:57|21.67
03:32:57|21.6846
03:32:58|21.6666
03:33:00|21.6881
03:33:01|21.6673
03:33:01|21.6672
03:33:03|21.679
03:33:03|21.665
03:33:05|21.6601
03:33:07|21.66
03:33:08|21.6501
03:33:09|21.6505
03:33:10|21.66
03:33:11|21.65
03:33:12|21.6647
03:33:14|21.6535
03:33:14|21.68
03:33:16|21.6799
03:33:17|21.6738
03:33:17|21.6898
03:33:19|21.6853
03:33:19|21.6809
03:33:21|21.6852
03:33:22|21.7011
03:33:23|21.6656
03:33:24|21.7009
03:33:25|21.7069
03:33:26|21.7111
03:33:26|21.7123
03:33:29|21.7143
03:33:29|21.7092
03:33:30|21.707
03:33:31|21.7142
03:33:32|21.7088
03:33:33|21.6894
03:33:34|21.6872
03:33:35|21.6767
03:33:36|21.6695
03:33:37|21.6683
03:33:38|21.6553
03:33:39|21.7083
03:33:40|21.704
03:33:42|21.7082
03:33:43|21.7279
03:33:44|21.7074
03:33:46|21.7172
03:33:46|21.7256
03:33:47|21.7131
03:33:48|21.7257
03:33:49|21.7176
03:33:51|21.7227
03:33:51|21.7263
03:33:53|21.7373
03:33:55|21.7795
03:33:55|21.7731
03:33:57|21.7633
03:33:57|21.758
03:33:58|21.7715
03:33:59|21.7686
03:34:00|21.7498
03:34:01|21.741
03:34:03|21.7525
03:34:04|21.7493
03:34:06|21.7411
03:34:07|21.741
03:34:08|21.744
03:34:09|21.7454
03:34:10|21.7488
03:34:11|21.7333
03:34:12|21.7409
03:34:13|21.73
03:34:14|21.73
03:34:15|21.7143
03:34:17|21.7022
03:34:17|21.6986
03:34:19|21.7033
03:34:20|21.7022
03:34:21|21.7208
03:34:22|21.7136
03:34:23|21.7152
03:34:24|21.7136
03:34:26|21.7025
03:34:26|21.6954
03:34:27|21.7024
03:34:28|21.7004
03:34:29|21.712
03:34:30|21.723
03:34:31|21.719
03:34:33|21.7196
03:34:34|21.7077
03:34:34|21.7183
03:34:36|21.7253
03:34:36|21.7325
03:34:37|21.7208
03:34:39|21.7266
03:34:40|21.7446
03:34:40|21.7688
03:34:42|21.7875
03:34:43|21.7901
03:34:44|21.79
03:34:45|21.7663
03:34:46|21.7589
03:34:47|21.7506
03:34:48|21.7628
03:34:48|21.7634
03:34:50|21.7661
03:34:51|21.7736
03:34:53|21.7919
03:34:54|21.7989
03:34:55|21.7981
03:34:55|21.801
03:34:57|21.8046
03:34:58|21.8207
03:34:59|21.8326
03:35:00|21.8412
03:35:02|21.8539
03:35:02|21.8565
03:35:04|21.88
03:35:04|21.8813
03:35:06|21.8881
03:35:08|21.8987
03:35:09|21.9515
03:35:10|21.9762
03:35:11|21.9908
03:35:11|21.9816
03:35:13|21.9858
03:35:14|21.9742
03:35:15|21.9619
03:35:16|21.9812
03:35:17|21.9822
03:35:18|21.9857
03:35:19|22.0052
03:35:20|22.0088
03:35:21|21.9831
03:35:22|21.9959
03:35:23|21.9958
03:35:24|21.9958
03:35:25|22.0524
03:35:27|22.0519
03:35:28|22.0637
03:35:28|22.0574
03:35:29|22.0191
03:35:30|22.0506
03:35:32|22.0461
03:35:33|22.0579
03:35:33|22.1008
03:35:34|22.0907
03:35:35|22.0673
03:35:36|22.067
03:35:38|22.0434
03:35:38|22.0407
03:35:39|21.9839
03:35:40|21.9502
03:35:42|21.9523
03:35:43|21.9558
03:35:44|21.9492
03:35:44|21.9406
03:35:46|21.9152
03:35:47|21.9021
03:35:47|21.8959
03:35:48|21.9032
03:35:49|21.9128
03:35:50|21.9235
03:35:52|21.9254
03:35:52|21.9357
03:35:53|21.9366
03:35:55|21.93
03:35:56|21.9339
03:35:57|21.9155
03:35:58|21.9263
03:35:59|21.94
03:36:00|21.9334
03:36:01|21.9295
03:36:02|21.9331
03:36:03|21.9311
03:36:04|21.9318
03:36:05|21.94
03:36:07|21.9405
03:36:08|21.9228
03:36:09|21.9498
03:36:09|21.9537
03:36:11|21.9559
03:36:12|21.9473
03:36:13|21.9571
03:36:14|22.0225
03:36:15|21.986
03:36:16|21.9947
03:36:18|21.9974
03:36:19|21.9515
03:36:20|21.9525
03:36:21|21.9347
03:36:22|21.9514
03:36:23|21.935
03:36:23|21.9925
03:36:24|21.9953
03:36:25|21.94
03:36:27|21.9641
03:36:28|21.9803
03:36:29|21.9709
03:36:30|22.0096
03:36:31|21.9915
03:36:31|22.0034
03:36:33|22.0118
03:36:34|22.0021
03:36:35|21.9901
03:36:36|21.9945
03:36:38|22.0007
03:36:38|21.9935
03:36:39|22.0108
03:36:41|22.0119
03:36:41|22.
03:36:43|22.0134
03:36:43|21.9993
03:36:44|22.0078
03:36:46|22.0078
03:36:47|21.9937
03:36:47|21.9943
03:36:50|21.9952
03:36:51|21.9953
03:36:51|21.9956
03:36:52|22.0033
03:36:53|21.9941
03:36:54|21.9903
03:36:56|21.9914
03:36:58|21.9955
03:36:59|21.9943
03:37:00|21.99
03:37:00|22.0066
03:37:02|21.9994
03:37:02|22.0119
03:37:04|21.9999
03:37:04|22.0067
03:37:06|22.0251
03:37:06|22.0036
03:37:08|22.0247
03:37:09|22.0159
03:37:10|22.0317
03:37:11|22.04
03:37:13|22.0448
03:37:14|22.046
03:37:14|22.0269
03:37:15|22.0261
03:37:16|22.0378
03:37:17|22.0378
03:37:19|22.0322
03:37:20|22.0356
03:37:21|22.0388
03:37:22|22.0251
03:37:23|22.065
03:37:25|22.0697
03:37:25|22.0831
03:37:26|22.0838
03:37:27|22.0725
03:37:28|22.0794
03:37:30|22.0831
03:37:30|22.0807
03:37:31|22.0852
03:37:32|22.0831
03:37:33|22.0873
03:37:35|22.09
03:37:35|22.0899
03:37:36|22.0967
03:37:37|22.1085
03:37:38|22.105
03:37:39|22.1035
03:37:40|22.1102
03:37:41|22.1064
03:37:42|22.1116
03:37:43|22.1044
03:37:44|22.1166
03:37:45|22.1184
03:37:46|22.1383
03:37:47|22.1677
03:37:48|22.1436
03:37:49|22.1254
03:37:51|22.12
03:37:51|22.1044
03:37:52|22.1668
03:37:53|22.1609
03:37:54|22.1637
03:37:55|22.1688
03:37:57|22.1737
03:37:59|22.1809
03:37:59|22.1883
03:38:00|22.1861
03:38:01|22.1768
03:38:03|22.1787
03:38:05|22.1916
03:38:06|22.2
03:38:07|22.2095
03:38:08|22.2003
03:38:09|22.2036
03:38:10|22.2248
03:38:11|22.2415
03:38:13|22.291
03:38:13|22.3017
03:38:15|22.249
03:38:16|22.2751
03:38:17|22.2752
03:38:18|22.2801
03:38:19|22.2783
03:38:20|22.3
03:38:21|22.2668
03:38:22|22.2549
03:38:23|22.2427
03:38:24|22.238
03:38:25|22.2376
03:38:26|22.218
03:38:27|22.224
03:38:28|22.1928
03:38:29|22.1849
03:38:30|22.1916
03:38:31|22.1706
03:38:33|22.1609
03:38:33|22.1663
03:38:34|22.1526
03:38:35|22.18
03:38:36|22.16
03:38:38|22.1456
03:38:38|22.1442
03:38:40|22.1438
03:38:41|22.1118
03:38:42|22.1253
03:38:43|22.1116
03:38:44|22.1127
03:38:44|22.1118
03:38:46|22.1536
03:38:47|22.1471
03:38:48|22.1459
03:38:49|22.1933
03:38:50|22.1754
03:38:50|22.18
03:38:52|22.1929
03:38:52|22.215
03:38:54|22.2201
03:38:55|22.2117
03:38:56|22.1885
03:38:57|22.1865
03:38:58|22.2147
03:38:59|22.289
03:39:00|22.2465
03:39:01|22.2364
03:39:02|22.2468
03:39:03|22.2446
03:39:05|22.2528
03:39:06|22.2453
03:39:07|22.2429
03:39:08|22.2609
03:39:09|22.2429
03:39:11|22.2263
03:39:12|22.2304
03:39:14|22.2421
03:39:14|22.25
03:39:16|22.2406
03:39:17|22.232
03:39:18|22.2333
03:39:19|22.2386
03:39:20|22.2278
03:39:21|22.2174
03:39:22|22.2208
03:39:23|22.225
03:39:24|22.2318
03:39:25|22.2258
03:39:26|22.2358
03:39:27|22.2378
03:39:28|22.2254
03:39:29|22.2043
03:39:30|22.2129
03:39:31|22.2097
03:39:32|22.2344
03:39:33|22.2334
03:39:34|22.2321
03:39:36|22.2238
03:39:37|22.2464
03:39:38|22.2411
03:39:39|22.2396
03:39:40|22.2445
03:39:41|22.2448
03:39:41|22.2678
03:39:42|22.2642
03:39:44|22.2705
03:39:44|22.2606
03:39:46|22.2451
03:39:46|22.2307
03:39:48|22.2299
03:39:48|22.2525
03:39:50|22.2509
03:39:52|22.2674
03:39:52|22.2797
03:39:53|22.2824
03:39:54|22.2919
03:39:55|22.3027
03:39:56|22.312
03:39:57|22.3107
03:39:58|22.2949
03:40:00|22.2897
03:40:02|22.2844
03:40:02|22.3192
03:40:03|22.3024
03:40:04|22.3022
03:40:05|22.3095
03:40:06|22.32
03:40:07|22.3108
03:40:08|22.3238
03:40:09|22.326
03:40:11|22.3343
03:40:11|22.3335
03:40:13|22.311
03:40:14|22.3259
03:40:15|22.3218
03:40:17|22.3244
03:40:18|22.3501
03:40:18|22.3351
03:40:20|22.3406
03:40:21|22.378
03:40:22|22.3745
03:40:23|22.3672
03:40:25|22.3805
03:40:25|22.3941
03:40:26|22.3926
03:40:27|22.3802
03:40:28|22.3672
03:40:29|22.3668
03:40:30|22.3671
03:40:32|22.3573
03:40:33|22.3437
03:40:34|22.325
03:40:34|22.3539
03:40:36|22.3213
03:40:36|22.3342
03:40:37|22.3364
03:40:39|22.3566
03:40:39|22.3565
03:40:40|22.3489
03:40:41|22.3415
03:40:43|22.3275
03:40:44|22.3369
03:40:45|22.3582
03:40:46|22.3618
03:40:47|22.3882
03:40:48|22.3682
03:40:49|22.3679
03:40:50|22.3662
03:40:51|22.3613
03:40:52|22.3656
03:40:53|22.3882
03:40:54|22.3742
03:40:55|22.3927
03:40:56|22.3873
03:40:57|22.393
03:40:58|22.3939
03:40:59|22.391
03:41:00|22.3844
03:41:01|22.3918
03:41:02|22.3996
03:41:03|22.3933
03:41:04|22.3994
03:41:05|22.3913
03:41:06|22.3993
03:41:07|22.4
03:41:08|22.4499
03:41:09|22.4372
03:41:10|22.4082
03:41:11|22.4217
03:41:13|22.4378
03:41:14|22.4464
03:41:15|22.4084
03:41:16|22.4022
03:41:17|22.4352
03:41:18|22.4389
03:41:20|22.4527
03:41:21|22.419
03:41:22|22.4133
03:41:23|22.4523
03:41:24|22.444
03:41:25|22.4709
03:41:26|22.4699
03:41:28|22.4631
03:41:28|22.461
03:41:29|22.4798
03:41:31|22.4646
03:41:32|22.4814
03:41:32|22.4827
03:41:33|22.5081
03:41:34|22.4989
03:41:36|22.4888
03:41:37|22.5075
03:41:38|22.5166
03:41:38|22.5004
03:41:40|22.504
03:41:41|22.5075
03:41:42|22.5023
03:41:43|22.5015
03:41:44|22.5108
03:41:45|22.5109
03:41:46|22.4959
03:41:47|22.5136
03:41:48|22.5085
03:41:49|22.5065
03:41:50|22.5259
03:41:51|22.5232
03:41:52|22.5339
03:41:53|22.5548
03:41:54|22.56
03:41:56|22.5541
03:41:56|22.5487
03:41:57|22.56
03:41:59|22.5797
03:42:00|22.5511
03:42:01|22.5689
03:42:02|22.6109
03:42:03|22.6522
03:42:04|22.6655
03:42:05|22.6474
03:42:06|22.6619
03:42:07|22.6651
03:42:09|22.6275
03:42:10|22.6344
03:42:10|22.5996
03:42:12|22.5548
03:42:14|22.6091
03:42:14|22.5801
03:42:15|22.537
03:42:17|22.5257
03:42:19|22.5287
03:42:21|22.5348
03:42:21|22.5106
03:42:22|22.4658
03:42:23|22.4266
03:42:24|22.4401
03:42:25|22.4273
03:42:26|22.4327
03:42:27|22.45
03:42:28|22.4813
03:42:29|22.4668
03:42:30|22.454
03:42:31|22.4319
03:42:32|22.4313
03:42:33|22.4374
03:42:35|22.4291
03:42:36|22.4146
03:42:37|22.4101
03:42:38|22.38
03:42:39|22.3798
03:42:39|22.3578
03:42:41|22.3334
03:42:42|22.3517
03:42:43|22.3279
03:42:44|22.3042
03:42:45|22.3
03:42:45|22.3363
03:42:47|22.3497
03:42:48|22.3414
03:42:49|22.3437
03:42:50|22.3562
03:42:51|22.3728
03:42:52|22.3255
03:42:52|22.3563
03:42:54|22.3478
03:42:55|22.3335
03:42:56|22.3296
03:42:57|22.3377
03:42:59|22.3327
03:42:59|22.3209
03:43:00|22.3209
03:43:02|22.3354
03:43:03|22.34
03:43:04|22.3345
03:43:05|22.3301
03:43:06|22.3347
03:43:07|22.339
03:43:08|22.3258
03:43:09|22.3369
03:43:10|22.3231
03:43:12|22.3756
03:43:13|22.3648
03:43:14|22.3756
03:43:15|22.3628
03:43:16|22.3496
03:43:17|22.3507
03:43:18|22.361
03:43:20|22.3656
03:43:21|22.3855
03:43:22|22.3895
03:43:23|22.3896
03:43:24|22.3903
03:43:25|22.3913
03:43:26|22.3998
03:43:27|22.4049
03:43:28|22.4192
03:43:29|22.4268
03:43:30|22.4242
03:43:31|22.4057
03:43:32|22.4099
03:43:33|22.4032
03:43:34|22.4393
03:43:35|22.421
03:43:36|22.3902
03:43:37|22.4075
03:43:38|22.4338
03:43:39|22.4303
03:43:40|22.4179
03:43:42|22.3868
03:43:43|22.4028
03:43:43|22.3871
03:43:44|22.3944
03:43:46|22.4058
03:43:47|22.3899
03:43:47|22.3695
03:43:48|22.3745
03:43:50|22.3577
03:43:51|22.375
03:43:52|22.3326
03:43:53|22.3243
03:43:53|22.3332
03:43:55|22.3182
03:43:56|22.3089
03:43:57|22.3108
03:43:58|22.311
03:43:59|22.3
03:44:00|22.2814
03:44:01|22.2753
03:44:03|22.2878
03:44:04|22.304
03:44:05|22.3034
03:44:07|22.2968
03:44:07|22.2968
03:44:09|22.2966
03:44:09|22.2835
03:44:10|22.2873
03:44:12|22.2914
03:44:13|22.2927
03:44:14|22.2832
03:44:15|22.2819
03:44:17|22.2783
03:44:18|22.2991
03:44:19|22.3079
03:44:21|22.3093
03:44:21|22.2771
03:44:23|22.2795
03:44:24|22.2653
03:44:25|22.2703
03:44:26|22.2809
03:44:27|22.2983
03:44:28|22.2937
03:44:29|22.2641
03:44:31|22.2805
03:44:31|22.3029
03:44:32|22.3092
03:44:33|22.2957
03:44:35|22.295
03:44:35|22.3
03:44:37|22.3062
03:44:37|22.3169
03:44:39|22.3169
03:44:40|22.32
03:44:41|22.3143
03:44:42|22.3246
03:44:43|22.32
03:44:43|22.324
03:44:44|22.3165
03:44:45|22.3294
03:44:47|22.3184
03:44:48|22.32
03:44:48|22.32
03:44:49|22.3327
03:44:51|22.3326
03:44:51|22.3328
03:44:52|22.3765
03:44:53|22.3619
03:44:55|22.3484
03:44:56|22.3494
03:44:57|22.3323
03:44:58|22.348
03:44:59|22.348
03:45:00|22.351
03:45:01|22.3496
03:45:02|22.3564
03:45:03|22.3595
03:45:04|22.3523
03:45:05|22.3432
03:45:06|22.3423
03:45:07|22.3431
03:45:09|22.3345
03:45:10|22.3154
03:45:10|22.3201
03:45:12|22.3063
03:45:13|22.2961
03:45:14|22.2654
03:45:16|22.2717
03:45:17|22.2527
03:45:17|22.2652
03:45:18|22.2799
03:45:19|22.2733
03:45:21|22.2831
03:45:22|22.2862
03:45:23|22.2916
03:45:24|22.2937
03:45:25|22.3101
03:45:26|22.2991
03:45:27|22.3218
03:45:29|22.3281
03:45:29|22.3264
03:45:31|22.3348
03:45:32|22.3347
03:45:33|22.3391
03:45:34|22.3288
03:45:35|22.3277
03:45:36|22.3559
03:45:37|22.36
03:45:38|22.3798
03:45:39|22.3727
03:45:40|22.3638
03:45:41|22.3745
03:45:42|22.3735
03:45:43|22.3596
03:45:44|22.3546
03:45:45|22.3717
03:45:46|22.3316
03:45:47|22.3093
03:45:48|22.3064
03:45:49|22.3203
03:45:50|22.3232
03:45:51|22.3305
03:45:52|22.3339
03:45:53|22.3483
03:45:54|22.3483
03:45:56|22.3064
03:45:56|22.3322
03:45:57|22.3322
03:45:58|22.3315
03:45:59|22.3216
03:46:01|22.3188
03:46:01|22.3231
03:46:02|22.3195
03:46:03|22.3064
03:46:04|22.2945
03:46:05|22.2913
03:46:07|22.3
03:46:09|22.2997
03:46:10|22.3122
03:46:11|22.307
03:46:12|22.3045
03:46:13|22.3045
03:46:14|22.2846
03:46:15|22.2846
03:46:17|22.2914
03:46:19|22.2824
03:46:20|22.286
03:46:21|22.2758
03:46:22|22.244
03:46:24|22.2507
03:46:24|22.2486
03:46:25|22.2461
03:46:28|22.2163
03:46:29|22.2218
03:46:30|22.2149
03:46:31|22.2474
03:46:32|22.2329
03:46:34|22.2461
03:46:35|22.2496
03:46:35|22.2512
03:46:36|22.2554
03:46:38|22.2785
03:46:39|22.2775
03:46:39|22.2788
03:46:41|22.2957
03:46:42|22.2866
03:46:43|22.2934
03:46:44|22.2835
03:46:45|22.2818
03:46:46|22.2811
03:46:47|22.2799
03:46:48|22.2722
03:46:49|22.2708
03:46:50|22.2493
03:46:51|22.2524
03:46:53|22.2646
03:46:54|22.2647
03:46:56|22.2654
03:46:56|22.2654
03:46:57|22.2821
03:46:58|22.2848
03:46:59|22.2751
03:47:00|22.2751
03:47:01|22.2793
03:47:02|22.2793
03:47:03|22.2784
03:47:05|22.2497
03:47:05|22.2597
03:47:08|22.26
03:47:08|22.2572
03:47:09|22.2572
03:47:10|22.2587
03:47:12|22.2497
03:47:12|22.245
03:47:13|22.2409
03:47:15|22.2409
03:47:15|22.2466
03:47:18|22.2404
03:47:18|22.2459
03:47:20|22.2498
03:47:21|22.2406
03:47:22|22.2443
03:47:23|22.25
03:47:24|22.235
03:47:25|22.243
03:47:27|22.2395
03:47:27|22.2332
03:47:28|22.24
03:47:30|22.2452
03:47:31|22.24
03:47:31|22.25
03:47:32|22.2467
03:47:34|22.2462
03:47:35|22.2498
03:47:37|22.2886
03:47:38|22.2923
03:47:39|22.3229
03:47:40|22.3111
03:47:41|22.2834
03:47:42|22.3
03:47:43|22.2922
03:47:44|22.2808
03:47:45|22.2886
03:47:46|22.2872
03:47:47|22.2766
03:47:48|22.2726
03:47:49|22.2792
03:47:51|22.2778
03:47:51|22.2792
03:47:52|22.2886
03:47:53|22.2932
03:47:54|22.2886
03:47:56|22.2979
03:47:56|22.2849
03:47:57|22.2943
03:47:58|22.293
03:47:59|22.2944
03:48:00|22.2924
03:48:01|22.285
03:48:02|22.2563
03:48:03|22.2564
03:48:04|22.2573
03:48:05|22.2544
03:48:07|22.2548
03:48:08|22.2717
03:48:09|22.2732
03:48:09|22.2638
03:48:12|22.2728
03:48:13|22.2741
03:48:14|22.2607
03:48:16|22.2641
03:48:16|22.2665
03:48:18|22.2548
03:48:19|22.2451
03:48:21|22.2367
03:48:22|22.2367
03:48:23|22.2411
03:48:24|22.23
03:48:25|22.229
03:48:27|22.2265
03:48:27|22.2219
03:48:29|22.2228
03:48:29|22.2135
03:48:31|22.2158
03:48:32|22.2148
03:48:32|22.2146
03:48:34|22.2176
03:48:35|22.2163
03:48:35|22.2176
03:48:36|22.2366
03:48:37|22.2334
03:48:38|22.2417
03:48:39|22.2396
03:48:40|22.2352
03:48:42|22.2372
03:48:43|22.2438
03:48:44|22.2269
03:48:44|22.2197
03:48:46|22.2102
03:48:47|22.215
03:48:47|22.2134
03:48:49|22.2144
03:48:50|22.2149
03:48:51|22.2149
03:48:52|22.2173
03:48:53|22.2118
03:48:55|22.2145
03:48:55|22.2111
03:48:56|22.2086
03:48:57|22.2041
03:48:58|22.1843
03:48:59|22.1811
03:49:00|22.1881
03:49:01|22.1923
03:49:02|22.1962
03:49:04|22.2132
03:49:05|22.2146
03:49:06|22.2159
03:49:07|22.1884
03:49:08|22.2041
03:49:10|22.1908
03:49:10|22.1975
03:49:11|22.2054
03:49:12|22.1966
03:49:14|22.2051
03:49:15|22.2037
03:49:16|22.2029
03:49:17|22.2041
03:49:18|22.2044
03:49:20|22.1936
03:49:20|22.1871
03:49:22|22.1877
03:49:23|22.1877
03:49:25|22.1818
03:49:26|22.2159
03:49:27|22.2148
03:49:28|22.1995
03:49:29|22.196
03:49:31|22.196
03:49:32|22.1937
03:49:32|22.1932
03:49:33|22.1973
03:49:35|22.1999
03:49:36|22.2
03:49:37|22.2
03:49:38|22.2
03:49:39|22.1999
03:49:40|22.2
03:49:41|22.2175
03:49:43|22.2267
03:49:44|22.2267
03:49:45|22.2359
03:49:46|22.2432
03:49:46|22.2454
03:49:47|22.2539
03:49:49|22.2646
03:49:49|22.2573
03:49:50|22.257
03:49:52|22.2677
03:49:52|22.2793
03:49:53|22.2725
03:49:54|22.285
03:49:55|22.2923
03:49:56|22.2969
03:49:57|22.2964
03:50:00|22.2882
03:50:00|22.2945
03:50:01|22.2995
03:50:02|22.2974
03:50:03|22.2923
03:50:05|22.2981
03:50:05|22.2923
03:50:06|22.285
03:50:08|22.275
03:50:08|22.2698
03:50:09|22.2626
03:50:11|22.2726
03:50:12|22.2804
03:50:14|22.2785
03:50:14|22.2858
03:50:16|22.3315
03:50:16|22.3338
03:50:17|22.333
03:50:19|22.3186
03:50:20|22.3362
03:50:21|22.3395
03:50:23|22.35
03:50:24|22.35
03:50:25|22.3421
03:50:27|22.3799
03:50:28|22.3972
03:50:28|22.374
03:50:30|22.377
03:50:31|22.3679
03:50:32|22.3844
03:50:33|22.3973
03:50:33|22.3874
03:50:34|22.3937
03:50:36|22.4
03:50:36|22.4
03:50:37|22.4047
03:50:38|22.4104
03:50:40|22.4294
03:50:41|22.4302
03:50:42|22.45
03:50:43|22.4532
03:50:44|22.4688
03:50:45|22.4784
03:50:46|22.4714
03:50:47|22.4677
03:50:48|22.4788
03:50:49|22.5135
03:50:50|22.5048
03:50:51|22.5195
03:50:52|22.5084
03:50:53|22.5264
03:50:55|22.5233
03:50:56|22.5332
03:50:56|22.5349
03:50:58|22.5381
03:50:59|22.55
03:50:59|22.5159
03:51:01|22.5448
03:51:02|22.5376
03:51:03|22.5331
03:51:04|22.55
03:51:05|22.5446
03:51:05|22.5436
03:51:07|22.5474
03:51:07|22.5353
03:51:09|22.5167
03:51:10|22.4846
03:51:11|22.5747
03:51:12|22.5648
03:51:14|22.5662
03:51:15|22.5798
03:51:15|22.581
03:51:17|22.5861
03:51:17|22.57
03:51:19|22.6
03:51:19|22.5824
03:51:21|22.5805
03:51:22|22.6046
03:51:24|22.6704
03:51:25|22.6537
03:51:26|22.6652
03:51:27|22.686
03:51:28|22.6882
03:51:29|22.6783
03:51:30|22.6961
03:51:32|22.6763
03:51:33|22.6574
03:51:33|22.6419
03:51:35|22.6416
03:51:35|22.6182
03:51:37|22.621
03:51:38|22.6388
03:51:39|22.63
03:51:40|22.6311
03:51:41|22.6127
03:51:42|22.6384
03:51:44|22.5805
03:51:44|22.5845
03:51:45|22.5791
03:51:47|22.6589
03:51:47|22.6129
03:51:49|22.5955
03:51:50|22.6214
03:51:51|22.62
03:51:52|22.6284
03:51:52|22.6702
03:51:54|22.6274
03:51:54|22.6887
03:51:56|22.6554
03:51:57|22.6794
03:51:57|22.6731
03:51:58|22.6716
03:51:59|22.6793
03:52:01|22.6899
03:52:01|22.6768
03:52:03|22.692
03:52:04|22.6985
03:52:05|22.6833
03:52:06|22.6876
03:52:07|22.6833
03:52:08|22.6766
03:52:09|22.6614
03:52:10|22.7181
03:52:11|22.7181
03:52:12|22.7
03:52:14|22.7158
03:52:14|22.7265
03:52:16|22.7368
03:52:17|22.7494
03:52:18|22.7405
03:52:19|22.7565
03:52:20|22.76
03:52:22|22.7551
03:52:23|22.7339
03:52:24|22.7579
03:52:25|22.7725
03:52:25|22.7685
03:52:26|22.7664
03:52:28|22.7667
03:52:28|22.7497
03:52:29|22.7758
03:52:31|22.7999
03:52:32|22.7853
03:52:33|22.8193
03:52:34|22.7902
03:52:35|22.7914
03:52:37|22.8114
03:52:38|22.8167
03:52:39|22.7853
03:52:40|22.7783
03:52:41|22.8017
03:52:41|22.791
03:52:43|22.776
03:52:44|22.8045
03:52:44|22.7921
03:52:46|22.7933
03:52:47|22.7918
03:52:48|22.8148
03:52:49|22.8199
03:52:50|22.829
03:52:51|22.7912
03:52:52|22.7721
03:52:53|22.7982
03:52:54|22.7684
03:52:55|22.7648
03:52:56|22.7311
03:52:56|22.7215
03:52:57|22.7833
03:52:58|22.7794
03:52:59|22.7688
03:53:01|22.7671
03:53:02|22.7822
03:53:02|22.7693
03:53:04|22.7984
03:53:05|22.7906
03:53:06|22.7713
03:53:07|22.7403
03:53:07|22.7586
03:53:09|22.76
03:53:09|22.7553
03:53:11|22.8399
03:53:12|22.8419
03:53:13|22.8424
03:53:14|22.8602
03:53:15|22.8514
03:53:15|22.8172
03:53:16|22.8095
03:53:18|22.81
03:53:19|22.8241
03:53:20|22.8199
03:53:21|22.8184
03:53:22|22.832
03:53:23|22.8354
03:53:25|22.8537
03:53:25|22.8427
03:53:26|22.8382
03:53:28|22.8453
03:53:29|22.8348
03:53:30|22.8473
03:53:32|22.8711
03:53:32|22.8633
03:53:33|22.8668
03:53:34|22.8734
03:53:35|22.865
03:53:36|22.8792
03:53:37|22.8799
03:53:38|22.8778
03:53:39|22.8645
03:53:41|22.85
03:53:41|22.8513
03:53:43|22.8486
03:53:44|22.8552
03:53:46|22.8386
03:53:47|22.8635
03:53:48|22.8667
03:53:49|22.8716
03:53:50|22.856
03:53:51|22.8618
03:53:52|22.8659
03:53:54|22.8628
03:53:54|22.8607
03:53:55|22.8593
03:53:56|22.8452
03:53:58|22.8447
03:54:00|22.8473
03:54:00|22.8549
03:54:01|22.8767
03:54:02|22.8771
03:54:03|22.8777
03:54:04|22.8673
03:54:05|22.8656
03:54:06|22.8473
03:54:07|22.7811
03:54:08|22.7854
03:54:09|22.8122
03:54:10|22.8078
03:54:11|22.789
03:54:12|22.7882
03:54:13|22.7833
03:54:14|22.798
03:54:16|22.776
03:54:16|22.7797
03:54:17|22.7617
03:54:18|22.7784
03:54:19|22.7741
03:54:20|22.7751
03:54:22|22.748
03:54:22|22.7335
03:54:24|22.7262
03:54:26|22.7509
03:54:26|22.7282
03:54:28|22.7108
03:54:28|22.7188
03:54:30|22.7098
03:54:31|22.7004
03:54:32|22.7006
03:54:34|22.6957
03:54:34|22.6897
03:54:35|22.6967
03:54:36|22.6839
03:54:37|22.6954
03:54:38|22.6905
03:54:39|22.6937
03:54:40|22.7195
03:54:41|22.693
03:54:42|22.6959
03:54:43|22.6852
03:54:44|22.6897
03:54:45|22.6881
03:54:46|22.68
03:54:47|22.6983
03:54:48|22.695
03:54:49|22.6927
03:54:50|22.7045
03:54:51|22.6957
03:54:52|22.7128
03:54:53|22.7189
03:54:54|22.6999
03:54:55|22.7441
03:54:56|22.7368
03:54:57|22.7071
03:54:58|22.7062
03:54:59|22.7283
03:55:01|22.7406
03:55:01|22.7617
03:55:02|22.757
03:55:03|22.779
03:55:04|22.7743
03:55:05|22.7759
03:55:06|22.775
03:55:07|22.768
03:55:08|22.7659
03:55:09|22.7766
03:55:10|22.7999
03:55:11|22.7843
03:55:12|22.7882
03:55:13|22.7947
03:55:14|22.7919
03:55:16|22.7976
03:55:18|22.8244
03:55:18|22.827
03:55:19|22.8332
03:55:20|22.8197
03:55:21|22.8244
03:55:22|22.8186
03:55:23|22.8135
03:55:24|22.7882
03:55:26|22.845
03:55:28|22.83
03:55:28|22.8033
03:55:29|22.821
03:55:30|22.828
03:55:31|22.822
03:55:33|22.803
03:55:35|22.8205
03:55:35|22.7781
03:55:36|22.7712
03:55:37|22.7896
03:55:38|22.7809
03:55:40|22.7745
03:55:40|22.7756
03:55:41|22.7401
03:55:43|22.7385
03:55:44|22.744
03:55:45|22.7514
03:55:47|22.7421
03:55:47|22.7368
03:55:48|22.73
03:55:49|22.7294
03:55:50|22.6966
03:55:51|22.722
03:55:52|22.7171
03:55:54|22.7104
03:55:55|22.7083
03:55:56|22.7018
03:55:56|22.717
03:55:57|22.7082
03:55:59|22.699
03:56:00|22.7041
03:56:01|22.7075
03:56:02|22.7119
03:56:03|22.7398
03:56:04|22.75
03:56:04|22.7534
03:56:06|22.7566
03:56:07|22.7782
03:56:07|22.7602
03:56:08|22.7739
03:56:10|22.7698
03:56:11|22.7757
03:56:12|22.7802
03:56:13|22.7907
03:56:15|22.774
03:56:15|22.7998
03:56:16|22.7952
03:56:17|22.7829
03:56:18|22.786
03:56:20|22.7958
03:56:21|22.8
03:56:22|22.8249
03:56:23|22.8346
03:56:24|22.8346
03:56:25|22.806
03:56:27|22.8202
03:56:28|22.8314
03:56:29|22.8202
03:56:30|22.8137
03:56:31|22.8151
03:56:32|22.8103
03:56:33|22.8048
03:56:35|22.8291
03:56:35|22.8297
03:56:36|22.824
03:56:37|22.8132
03:56:38|22.8208
03:56:39|22.8084
03:56:40|22.8179
03:56:41|22.8179
03:56:43|22.8058
03:56:43|22.8056
03:56:44|22.8244
03:56:45|22.8247
03:56:47|22.8102
03:56:48|22.8214
03:56:49|22.8127
03:56:50|22.8078
03:56:50|22.7862
03:56:51|22.7874
03:56:53|22.7857
03:56:54|22.792
03:56:55|22.7828
03:56:55|22.7767
03:56:57|22.7821
03:56:57|22.7737
03:56:59|22.786
03:56:59|22.793
03:57:00|22.792
03:57:01|22.7972
03:57:03|22.8
03:57:03|22.794
03:57:05|22.7873
03:57:05|22.8036
03:57:07|22.8159
03:57:07|22.8076
03:57:09|22.781
03:57:09|22.7739
03:57:11|22.7819
03:57:12|22.7854
03:57:13|22.7757
03:57:13|22.7651
03:57:15|22.7731
03:57:16|22.7679
03:57:18|22.7798
03:57:18|22.7736
03:57:19|22.7876
03:57:20|22.7754
03:57:21|22.7814
03:57:24|22.7827
03:57:24|22.7757
03:57:26|22.7874
03:57:27|22.7868
03:57:29|22.7977
03:57:29|22.7982
03:57:31|22.8118
03:57:31|22.7953
03:57:32|22.8069
03:57:33|22.8054
03:57:34|22.7963
03:57:36|22.7997
03:57:37|22.8058
03:57:38|22.8058
03:57:38|22.7985
03:57:40|22.7943
03:57:41|22.7982
03:57:42|22.8258
03:57:42|22.8171
03:57:43|22.8212
03:57:45|22.8203
03:57:46|22.8232
03:57:47|22.8311
03:57:48|22.8351
03:57:48|22.8349
03:57:49|22.8466
03:57:50|22.8302
03:57:52|22.8454
03:57:52|22.8478
03:57:53|22.8417
03:57:54|22.8554
03:57:56|22.8086
03:57:56|22.8219
03:57:58|22.8335
03:57:59|22.8373
03:57:59|22.8353
03:58:00|22.8365
03:58:02|22.842
03:58:02|22.8192
03:58:04|22.8151
03:58:04|22.8012
03:58:05|22.8001
03:58:07|22.7986
03:58:07|22.8062
03:58:09|22.7986
03:58:09|22.7986
03:58:10|22.8052
03:58:12|22.8104
03:58:13|22.8262
03:58:14|22.8286
03:58:14|22.839
03:58:16|22.8292
03:58:17|22.8188
03:58:19|22.8034
03:58:20|22.8014
03:58:20|22.8287
03:58:23|22.8185
03:58:24|22.8148
03:58:25|22.8039
03:58:26|22.8005
03:58:27|22.8005
03:58:28|22.8212
03:58:30|22.82
03:58:31|22.8238
03:58:32|22.8223
03:58:33|22.8115
03:58:34|22.8076
03:58:36|22.805
03:58:37|22.8161
03:58:38|22.8049
03:58:39|22.8025
03:58:40|22.7963
03:58:41|22.7954
03:58:42|22.8019
03:58:43|22.7919
03:58:44|22.7927
03:58:45|22.7906
03:58:46|22.7829
03:58:47|22.7832
03:58:48|22.7783
03:58:49|22.7755
03:58:50|22.768
03:58:51|22.7721
03:58:52|22.78
03:58:53|22.7758
03:58:54|22.7812
03:58:55|22.7876
03:58:56|22.7858
03:58:57|22.768
03:58:58|22.7696
03:58:59|22.7601
03:59:00|22.7682
03:59:01|22.763
03:59:02|22.7585
03:59:03|22.7642
03:59:04|22.7621
03:59:05|22.7674
03:59:06|22.7674
03:59:07|22.7852
03:59:08|22.779
03:59:09|22.7819
03:59:10|22.7748
03:59:11|22.7759
03:59:12|22.7709
03:59:13|22.7716
03:59:14|22.7672
03:59:15|22.7518
03:59:16|22.7523
03:59:17|22.7464
03:59:19|22.7635
03:59:19|22.7604
03:59:21|22.7549
03:59:22|22.7504
03:59:23|22.7467
03:59:24|22.7573
03:59:25|22.7503
03:59:26|22.7524
03:59:27|22.761
03:59:28|22.756
03:59:30|22.7592
03:59:31|22.7636
03:59:33|22.7563
03:59:33|22.7595
03:59:34|22.752
03:59:35|22.755
03:59:36|22.7672
03:59:37|22.758
03:59:38|22.7355
03:59:39|22.7421
03:59:40|22.7328
03:59:41|22.7235
03:59:42|22.7195
03:59:43|22.7487
03:59:44|22.7406
03:59:45|22.7499
03:59:46|22.7351
03:59:48|22.7406
03:59:49|22.7421
03:59:50|22.7369
03:59:51|22.7387
03:59:52|22.7265
03:59:53|22.729
03:59:54|22.7235
03:59:55|22.7141
03:59:57|22.7209
03:59:57|22.7143
03:59:58|22.7165
03:59:59|22.71
04:00:00|22.6926
04:00:01|22.6999
04:00:02|22.7056
04:00:04|22.7016
04:00:05|22.7124
04:00:06|22.7342
04:00:07|22.7385
04:00:08|22.7319
04:00:10|22.7651
04:00:11|22.7588
04:00:12|22.768
04:00:13|22.7681
04:00:14|22.7666
04:00:14|22.7579
04:00:15|22.7544
04:00:17|22.7448
04:00:18|22.7301
04:00:19|22.7259
04:00:19|22.7103
04:00:21|22.7214
04:00:22|22.7225
04:00:24|22.7131
04:00:24|22.7157
04:00:25|22.6994
04:00:26|22.7098
04:00:27|22.7087
04:00:28|22.6994
04:00:29|22.7143
04:00:30|22.7187
04:00:31|22.7113
04:00:33|22.71
04:00:34|22.6939
04:00:35|22.7007
04:00:36|22.6956
04:00:38|22.6715
04:00:38|22.685
04:00:40|22.6583
04:00:41|22.6639
04:00:42|22.6636
04:00:43|22.651
04:00:44|22.6511
04:00:45|22.651
04:00:46|22.6361
04:00:47|22.6383
04:00:48|22.6179
04:00:49|22.6082
04:00:50|22.5903
04:00:51|22.6049
04:00:52|22.607
04:00:53|22.6356
04:00:54|22.6245
04:00:55|22.6185
04:00:56|22.5985
04:00:57|22.5999
04:00:58|22.6121
04:00:59|22.6014
04:01:00|22.5974
04:01:01|22.5782
04:01:02|22.5786
04:01:03|22.5721
04:01:04|22.5343
04:01:05|22.5181
04:01:06|22.5332
04:01:07|22.5247
04:01:08|22.5163
04:01:09|22.5194
04:01:10|22.5094
04:01:11|22.5133
04:01:12|22.5
04:01:13|22.5866
04:01:14|22.536
04:01:15|22.5635
04:01:16|22.5278
04:01:17|22.5363
04:01:18|22.5225
04:01:20|22.5182
04:01:21|22.5202
04:01:22|22.5083
04:01:23|22.5005
04:01:24|22.4824
04:01:25|22.4921
04:01:27|22.3996
04:01:28|22.3572
04:01:29|22.3209
04:01:30|22.3483
04:01:32|22.3899
04:01:33|22.3443
04:01:34|22.3192
04:01:34|22.3352
04:01:36|22.3076
04:01:37|22.3188
04:01:38|22.3512
04:01:40|22.3582
04:01:41|22.3805
04:01:41|22.3876
04:01:43|22.3945
04:01:43|22.3828
04:01:45|22.4258
04:01:46|22.4295
04:01:47|22.4064
04:01:49|22.4141
04:01:50|22.4038
04:01:50|22.4178
04:01:52|22.414
04:01:53|22.4228
04:01:54|22.4071
04:01:55|22.4367
04:01:56|22.4231
04:01:57|22.4352
04:01:58|22.4384
04:01:59|22.452
04:02:00|22.4768
04:02:01|22.4462
04:02:02|22.4666
04:02:03|22.4364
04:02:04|22.4278
04:02:05|22.4556
04:02:06|22.4491
04:02:08|22.4729
04:02:09|22.4787
04:02:10|22.4993
04:02:12|22.4832
04:02:12|22.4995
04:02:14|22.5152
04:02:15|22.5168
04:02:16|22.5424
04:02:16|22.5301
04:02:18|22.5431
04:02:18|22.5372
04:02:19|22.5542
04:02:20|22.5428
04:02:22|22.5251
04:02:23|22.48
04:02:24|22.4786
04:02:25|22.4798
04:02:26|22.4921
04:02:27|22.4946
04:02:28|22.473
04:02:29|22.4522
04:02:31|22.4686
04:02:32|22.4603
04:02:34|22.4673
04:02:35|22.4579
04:02:36|22.4084
04:02:37|22.3962
04:02:38|22.3954
04:02:39|22.4025
04:02:40|22.3943
04:02:41|22.3902
04:02:42|22.3914
04:02:44|22.4
04:02:45|22.407
04:02:46|22.392
04:02:47|22.3924
04:02:47|22.3914
04:02:49|22.4144
04:02:50|22.4151
04:02:51|22.4328
04:02:52|22.4214
04:02:53|22.4521
04:02:54|22.4293
04:02:55|22.4445
04:02:56|22.4373
04:02:57|22.4495
04:02:58|22.4351
04:02:59|22.4327
04:03:00|22.4439
04:03:01|22.4451
04:03:02|22.4448
04:03:03|22.4386
04:03:05|22.4409
04:03:06|22.4409
04:03:08|22.4293
04:03:09|22.4218
04:03:09|22.4003
04:03:11|22.4003
04:03:11|22.3963
04:03:13|22.3903
04:03:14|22.3936
04:03:14|22.4098
04:03:16|22.4135
04:03:16|22.3775
04:03:18|22.4085
04:03:19|22.4003
04:03:20|22.4164
04:03:22|22.4195
04:03:23|22.4239
04:03:24|22.4145
04:03:26|22.4166
04:03:27|22.4164
04:03:29|22.4065
04:03:30|22.4003
04:03:30|22.4052
04:03:31|22.415
04:03:33|22.396
04:03:35|22.4
04:03:36|22.3947
04:03:37|22.393
04:03:38|22.3939
04:03:39|22.4016
04:03:40|22.4015
04:03:41|22.3914
04:03:42|22.39
04:03:43|22.3768
04:03:44|22.3701
04:03:46|22.3922
04:03:46|22.3707
04:03:47|22.3701
04:03:48|22.3332
04:03:49|22.3439
04:03:50|22.3331
04:03:51|22.3374
04:03:52|22.348
04:03:53|22.3396
04:03:54|22.3608
04:03:55|22.349
04:03:57|22.3511
04:03:57|22.3481
04:03:58|22.3431
04:03:59|22.3491
04:04:00|22.3532
04:04:01|22.3755
04:04:02|22.3619
04:04:03|22.3474
04:04:05|22.333
04:04:06|22.3234
04:04:07|22.3
04:04:07|22.3147
04:04:09|22.3256
04:04:10|22.3182
04:04:11|22.3238
04:04:12|22.327
04:04:13|22.3474
04:04:14|22.3326
04:04:15|22.3379
04:04:16|22.3589
04:04:17|22.3422
04:04:18|22.3644
04:04:19|22.3655
04:04:20|22.3436
04:04:21|22.3381
04:04:21|22.3275
04:04:23|22.3159
04:04:25|22.3092
04:04:25|22.324
04:04:26|22.3017
04:04:28|22.307
04:04:29|22.336
04:04:30|22.3376
04:04:30|22.3181
04:04:32|22.3154
04:04:33|22.3189
04:04:34|22.3066
04:04:36|22.3237
04:04:36|22.3193
04:04:37|22.3064
04:04:38|22.3135
04:04:40|22.3068
04:04:40|22.3082
04:04:42|22.3095
04:04:43|22.3193
04:04:45|22.3122
04:04:45|22.3258
04:04:46|22.3217
04:04:47|22.3305
04:04:48|22.3115
04:04:49|22.3139
04:04:52|22.3139
04:04:52|22.273
04:04:53|22.2757
04:04:54|22.2651
04:04:55|22.2661
04:04:56|22.3428
04:04:57|22.3327
04:04:59|22.3326
04:05:00|22.3302
04:05:00|22.3198
04:05:02|22.3283
04:05:03|22.3289
04:05:04|22.34
04:05:05|22.3314
04:05:06|22.3431
04:05:06|22.344
04:05:08|22.3359
04:05:09|22.3562
04:05:10|22.3644
04:05:11|22.3713
04:05:12|22.3877
04:05:13|22.3874
04:05:14|22.3713
04:05:15|22.3803
04:05:16|22.3779
04:05:17|22.3892
04:05:18|22.4063
04:05:19|22.3993
04:05:20|22.4002
04:05:21|22.4111
04:05:22|22.4073
04:05:24|22.4271
04:05:25|22.4255
04:05:27|22.4067
04:05:27|22.4309
04:05:29|22.4189
04:05:31|22.414
04:05:32|22.4005
04:05:33|22.3805
04:05:34|22.377
04:05:36|22.3334
04:05:36|22.3327
04:05:37|22.3329
04:05:39|22.347
04:05:41|22.3982
04:05:42|22.4101
04:05:43|22.4101
04:05:44|22.411
04:05:45|22.41
04:05:46|22.4171
04:05:47|22.4209
04:05:48|22.4241
04:05:49|22.428
04:05:50|22.4358
04:05:51|22.4692
04:05:52|22.471
04:05:54|22.4908
04:05:55|22.471
04:05:56|22.4544
04:05:57|22.4431
04:05:58|22.4405
04:05:59|22.4758
04:06:00|22.4676
04:06:02|22.4693
04:06:02|22.4676
04:06:04|22.49
04:06:05|22.4912
04:06:06|22.4914
04:06:07|22.4997
04:06:07|22.5357
04:06:09|22.5368
04:06:10|22.5386
04:06:10|22.5272
04:06:11|22.5293
04:06:12|22.5372
04:06:14|22.5566
04:06:15|22.5567
04:06:16|22.5462
04:06:17|22.5318
04:06:18|22.5597
04:06:18|22.5609
04:06:20|22.5484
04:06:21|22.5494
04:06:21|22.5513
04:06:23|22.5564
04:06:24|22.5708
04:06:25|22.5741
04:06:26|22.5778
04:06:27|22.5777
04:06:28|22.5866
04:06:29|22.5894
04:06:31|22.6149
04:06:32|22.6134
04:06:33|22.6247
04:06:34|22.632
04:06:35|22.6336
04:06:36|22.6286
04:06:38|22.6336
04:06:38|22.6179
04:06:40|22.61
04:06:41|22.6006
04:06:42|22.6
04:06:43|22.5614
04:06:45|22.5641
04:06:45|22.5724
04:06:46|22.5738
04:06:48|22.5705
04:06:49|22.5731
04:06:50|22.5736
04:06:51|22.5737
04:06:52|22.5766
04:06:53|22.5684
04:06:54|22.5659
04:06:55|22.5526
04:06:56|22.5288
04:06:57|22.5362
04:06:58|22.5652
04:06:59|22.5518
04:07:00|22.5828
04:07:01|22.5957
04:07:02|22.5746
04:07:03|22.5898
04:07:04|22.5809
04:07:05|22.598
04:07:06|22.6008
04:07:07|22.602
04:07:08|22.6
04:07:09|22.5948
04:07:10|22.5966
04:07:11|22.6007
04:07:12|22.59
04:07:13|22.5838
04:07:14|22.6035
04:07:15|22.6194
04:07:16|22.6021
04:07:17|22.6052
04:07:18|22.6
04:07:20|22.6095
04:07:20|22.6046
04:07:21|22.6145
04:07:22|22.6286
04:07:23|22.6287
04:07:25|22.6158
04:07:25|22.6142
04:07:26|22.6087
04:07:28|22.6087
04:07:28|22.6047
04:07:30|22.6256
04:07:30|22.63
04:07:32|22.6425
04:07:33|22.6216
04:07:33|22.6255
04:07:35|22.6305
04:07:35|22.6246
04:07:37|22.6289
04:07:39|22.6159
04:07:40|22.6205
04:07:40|22.6229
04:07:41|22.6131
04:07:43|22.6205
04:07:44|22.6201
04:07:44|22.6144
04:07:46|22.6168
04:07:47|22.6077
04:07:48|22.601
04:07:49|22.6006
04:07:50|22.5771
04:07:51|22.5814
04:07:52|22.5822
04:07:53|22.5804
04:07:55|22.584
04:07:56|22.5796
04:07:56|22.5796
04:07:58|22.5708
04:07:59|22.5624
04:07:59|22.5601
04:08:01|22.5604
04:08:02|22.5313
04:08:02|22.5238
04:08:04|22.53
04:08:05|22.5067
04:08:05|22.5109
04:08:07|22.5035
04:08:08|22.5018
04:08:08|22.5333
04:08:09|22.5498
04:08:11|22.5411
04:08:12|22.5707
04:08:13|22.5801
04:08:14|22.5724
04:08:15|22.5694
04:08:16|22.5671
04:08:17|22.5469
04:08:18|22.5462
04:08:19|22.5273
04:08:20|22.5183
04:08:21|22.5153
04:08:22|22.5162
04:08:23|22.519
04:08:24|22.5189
04:08:25|22.5211
04:08:28|22.5415
04:08:28|22.5433
04:08:29|22.5528
04:08:31|22.5336
04:08:32|22.5342
04:08:33|22.5017
04:08:33|22.511
04:08:34|22.5255
04:08:36|22.5326
04:08:36|22.5327
04:08:38|22.5277
04:08:39|22.5336
04:08:41|22.5267
04:08:41|22.5271
04:08:42|22.5172
04:08:43|22.5124
04:08:44|22.5216
04:08:46|22.5141
04:08:47|22.5167
04:08:47|22.5177
04:08:50|22.5171
04:08:50|22.5067
04:08:51|22.5056
04:08:52|22.5052
04:08:53|22.5051
04:08:54|22.511
04:08:55|22.5001
04:08:56|22.5008
04:08:57|22.5007
04:08:58|22.5001
04:09:00|22.5001
04:09:00|22.5001
04:09:01|22.492
04:09:03|22.4851
04:09:05|22.4806
04:09:06|22.4807
04:09:06|22.4801
04:09:07|22.4852
04:09:08|22.4919
04:09:09|22.4806
04:09:10|22.4798
04:09:11|22.4826
04:09:12|22.4868
04:09:13|22.5002
04:09:14|22.4918
04:09:15|22.5044
04:09:16|22.5185
04:09:17|22.5497
04:09:18|22.5472
04:09:19|22.5479
04:09:21|22.5399
04:09:22|22.5502
04:09:22|22.5649
04:09:24|22.5778
04:09:25|22.5778
04:09:25|22.5613
04:09:27|22.57
04:09:28|22.5617
04:09:29|22.5527
04:09:30|22.5522
04:09:31|22.5377
04:09:33|22.5394
04:09:34|22.5701
04:09:35|22.5831
04:09:36|22.5985
04:09:36|22.6139
04:09:38|22.632
04:09:39|22.6477
04:09:40|22.6446
04:09:41|22.6414
04:09:43|22.6303
04:09:44|22.6289
04:09:45|22.6155
04:09:46|22.6164
04:09:47|22.6035
04:09:47|22.6386
04:09:49|22.6402
04:09:49|22.6318
04:09:51|22.6445
04:09:52|22.6402
04:09:53|22.6341
04:09:54|22.6281
04:09:55|22.6406
04:09:55|22.6407
04:09:57|22.6515
04:09:58|22.6582
04:09:59|22.6537
04:10:00|22.6583
04:10:01|22.65
04:10:02|22.6465
04:10:03|22.6445
04:10:04|22.6448
04:10:05|22.6456
04:10:06|22.6401
04:10:07|22.64
04:10:08|22.6508
04:10:09|22.6573
04:10:10|22.6468
04:10:11|22.64
04:10:12|22.6342
04:10:13|22.6445
04:10:14|22.6458
04:10:15|22.6317
04:10:16|22.6289
04:10:17|22.6341
04:10:18|22.6296
04:10:20|22.6035
04:10:21|22.6134
04:10:21|22.6063
04:10:22|22.6192
04:10:23|22.6111
04:10:24|22.6133
04:10:26|22.6209
04:10:27|22.6304
04:10:29|22.6209
04:10:29|22.6124
04:10:30|22.6107
04:10:31|22.6111
04:10:32|22.6133
04:10:33|22.6139
04:10:34|22.6245
04:10:35|22.6417
04:10:36|22.641
04:10:37|22.65
04:10:38|22.6418
04:10:39|22.6399
04:10:40|22.6409
04:10:41|22.6368
04:10:42|22.6481
04:10:43|22.6326
04:10:45|22.6392
04:10:47|22.6464
04:10:47|22.6387
04:10:48|22.6326
04:10:49|22.6191
04:10:50|22.6437
04:10:51|22.6462
04:10:52|22.6401
04:10:53|22.6399
04:10:54|22.6433
04:10:55|22.6344
04:10:56|22.642
04:10:57|22.6355
04:10:59|22.639
04:11:00|22.6409
04:11:01|22.6409
04:11:03|22.6435
04:11:03|22.641
04:11:04|22.6361
04:11:05|22.64
04:11:07|22.6393
04:11:08|22.6384
04:11:09|22.6384
04:11:10|22.6289
04:11:11|22.6441
04:11:12|22.6442
04:11:13|22.6442
04:11:14|22.6436
04:11:15|22.6549
04:11:17|22.6503
04:11:18|22.6382
04:11:19|22.6382
04:11:20|22.6285
04:11:21|22.6327
04:11:22|22.6383
04:11:24|22.62
04:11:24|22.6151
04:11:25|22.6062
04:11:26|22.5791
04:11:27|22.5862
04:11:28|22.5855
04:11:29|22.5895
04:11:30|22.5883
04:11:32|22.5531
04:11:33|22.5733
04:11:34|22.5733
04:11:34|22.5342
04:11:35|22.5325
04:11:37|22.5205
04:11:38|22.5207
04:11:39|22.5321
04:11:40|22.533
04:11:42|22.5522
04:11:42|22.5542
04:11:44|22.5506
04:11:44|22.5397
04:11:47|22.5494
04:11:48|22.5446
04:11:49|22.5486
04:11:49|22.5506
04:11:50|22.55
04:11:51|22.5321
04:11:53|22.5201
04:11:54|22.5152
04:11:55|22.5296
04:11:55|22.518
04:11:57|22.5165
04:11:57|22.5122
04:11:59|22.5014
04:12:00|22.4961
04:12:01|22.4817
04:12:03|22.4954
04:12:03|22.4953
04:12:04|22.4788
04:12:06|22.4811
04:12:07|22.4905
04:12:08|22.4719
04:12:09|22.4591
04:12:10|22.4529
04:12:11|22.4587
04:12:12|22.4665
04:12:13|22.4576
04:12:14|22.4672
04:12:15|22.45
04:12:16|22.4401
04:12:17|22.4401
04:12:18|22.4471
04:12:19|22.4467
04:12:20|22.4367
04:12:21|22.4354
04:12:23|22.4355
04:12:23|22.4367
04:12:25|22.4511
04:12:26|22.4672
04:12:27|22.4623
04:12:28|22.4739
04:12:28|22.4735
04:12:30|22.47
04:12:31|22.4594
04:12:32|22.4725
04:12:33|22.4784
04:12:35|22.4663
04:12:36|22.4663
04:12:37|22.4742
04:12:37|22.4666
04:12:39|22.4746
04:12:40|22.4611
04:12:41|22.4696
04:12:42|22.4669
04:12:43|22.4669
04:12:44|22.4705
04:12:45|22.4705
04:12:47|22.4669
04:12:47|22.4571
04:12:49|22.4589
04:12:50|22.468
04:12:51|22.4629
04:12:52|22.4704
04:12:53|22.4704
04:12:54|22.4672
04:12:55|22.4612
04:12:57|22.4602
04:12:58|22.457
04:12:59|22.45
04:13:00|22.449
04:13:01|22.4489
04:13:03|22.4506
04:13:03|22.4467
04:13:04|22.4467
04:13:06|22.4231
04:13:06|22.4212
04:13:08|22.4022
04:13:08|22.4126
04:13:09|22.4137
04:13:10|22.4199
04:13:12|22.4141
04:13:13|22.414
04:13:14|22.4104
04:13:14|22.4084
04:13:16|22.4137
04:13:17|22.4064
04:13:18|22.3751
04:13:19|22.37
04:13:20|22.3812
04:13:21|22.3861
04:13:22|22.374
04:13:23|22.3792
04:13:24|22.3811
04:13:25|22.3811
04:13:25|22.38
04:13:28|22.3811
04:13:28|22.3792
04:13:29|22.3701
04:13:30|22.3685
04:13:31|22.373
04:13:32|22.3992
04:13:33|22.4
04:13:34|22.3995
04:13:35|22.4031
04:13:36|22.395
04:13:37|22.4044
04:13:38|22.3917
04:13:39|22.4016
04:13:40|22.4005
04:13:41|22.417
04:13:42|22.4334
04:13:43|22.443
04:13:44|22.4402
04:13:46|22.4419
04:13:46|22.4342
04:13:48|22.4436
04:13:50|22.4559
04:13:50|22.4512
04:13:52|22.4587
04:13:53|22.4598
04:13:55|22.4523
04:13:55|22.4454
04:13:56|22.4609
04:13:57|22.4529
04:13:58|22.4693
04:13:59|22.485
04:14:00|22.4909
04:14:01|22.5019
04:14:02|22.5108
04:14:03|22.4967
04:14:04|22.511
04:14:05|22.5141
04:14:06|22.5178
04:14:07|22.5132
04:14:08|22.5156
04:14:09|22.5118
04:14:10|22.5178
04:14:11|22.5248
04:14:13|22.5252
04:14:13|22.5294
04:14:14|22.5328
04:14:15|22.535
04:14:17|22.5477
04:14:18|22.542
04:14:19|22.5555
04:14:21|22.5828
04:14:21|22.5807
04:14:22|22.5906
04:14:24|22.5943
04:14:24|22.5941
04:14:25|22.5906
04:14:26|22.5932
04:14:27|22.5683
04:14:28|22.5708
04:14:29|22.5621
04:14:30|22.539
04:14:31|22.5433
04:14:32|22.5311
04:14:33|22.529
04:14:34|22.529
04:14:35|22.5288
04:14:36|22.5283
04:14:37|22.5283
04:14:38|22.5418
04:14:39|22.5418
04:14:40|22.5443
04:14:41|22.5492
04:14:42|22.5603
04:14:43|22.5454
04:14:45|22.5485
04:14:45|22.5352
04:14:48|22.5352
04:14:49|22.5499
04:14:49|22.5529
04:14:51|22.5543
04:14:52|22.5525
04:14:53|22.5603
04:14:54|22.5458
04:14:54|22.5455
04:14:56|22.5354
04:14:58|22.5314
04:14:58|22.5306
04:14:59|22.5309
04:15:00|22.5309
04:15:01|22.5308
04:15:02|22.5649
04:15:03|22.5606
04:15:05|22.5739
04:15:06|22.5786
04:15:07|22.5866
04:15:09|22.5952
04:15:09|22.5952
04:15:10|22.5962
04:15:11|22.6125
04:15:12|22.6131
04:15:13|22.6158
04:15:14|22.6058
04:15:15|22.597
04:15:16|22.6016
04:15:18|22.5941
04:15:19|22.5841
04:15:20|22.6014
04:15:20|22.5972
04:15:22|22.5972
04:15:23|22.5832
04:15:24|22.5763
04:15:25|22.5734
04:15:25|22.5811
04:15:27|22.5742
04:15:27|22.5675
04:15:29|22.5551
04:15:30|22.5452
04:15:30|22.5529
04:15:32|22.5593
04:15:33|22.5493
04:15:34|22.5486
04:15:35|22.5653
04:15:35|22.5661
04:15:37|22.5598
04:15:38|22.545
04:15:39|22.5351
04:15:40|22.5488
04:15:42|22.5453
04:15:42|22.5606
04:15:43|22.5291
04:15:44|22.5302
04:15:45|22.5319
04:15:46|22.5475
04:15:47|22.5376
04:15:48|22.5196
04:15:49|22.5179
04:15:51|22.494
04:15:52|22.4802
04:15:53|22.4755
04:15:55|22.479
04:15:55|22.4748
04:15:56|22.4874
04:15:57|22.4847
04:15:58|22.4822
04:15:59|22.475
04:16:00|22.4745
04:16:01|22.4611
04:16:03|22.4416
04:16:04|22.4457
04:16:05|22.4166
04:16:06|22.4325
04:16:07|22.4403
04:16:07|22.4424
04:16:09|22.4422
04:16:10|22.4422
04:16:11|22.4583
04:16:13|22.4571
04:16:13|22.4575
04:16:14|22.4524
04:16:15|22.4521
04:16:16|22.4341
04:16:17|22.4276
04:16:18|22.4266
04:16:19|22.4397
04:16:21|22.4415
04:16:21|22.4421
04:16:22|22.4286
04:16:24|22.4234
04:16:24|22.4234
04:16:25|22.4212
04:16:26|22.434
04:16:28|22.4234
04:16:28|22.4352
04:16:29|22.4365
04:16:30|22.4313
04:16:32|22.4319
04:16:33|22.4366
04:16:33|22.4364
04:16:34|22.4353
04:16:37|22.4356
04:16:38|22.4275
04:16:39|22.4125
04:16:40|22.4095
04:16:41|22.4142
04:16:42|22.4
04:16:43|22.4
04:16:44|22.3902
04:16:45|22.39
04:16:47|22.3822
04:16:48|22.4284
04:16:49|22.418
04:16:50|22.4218
04:16:51|22.4211
04:16:52|22.4166
04:16:54|22.4166
04:16:55|22.4182
04:16:56|22.4182
04:16:56|22.4179
04:16:58|22.4165
04:16:59|22.4114
04:17:00|22.3989
04:17:01|22.3862
04:17:02|22.4284
04:17:03|22.4221
04:17:04|22.4281
04:17:05|22.4281
04:17:06|22.4287
04:17:07|22.4407
04:17:08|22.4496
04:17:09|22.4402
04:17:10|22.478
04:17:11|22.4686
04:17:11|22.4589
04:17:13|22.4667
04:17:15|22.4483
04:17:15|22.4364
04:17:16|22.4452
04:17:17|22.4632
04:17:18|22.4635
04:17:19|22.4572
04:17:20|22.44
04:17:21|22.4343
04:17:22|22.4366
04:17:23|22.4284
04:17:24|22.4255
04:17:25|22.4255
04:17:27|22.4166
04:17:27|22.4129
04:17:28|22.4129
04:17:29|22.4157
04:17:30|22.4092
04:17:32|22.4362
04:17:33|22.4398
04:17:33|22.4456
04:17:34|22.4426
04:17:35|22.4459
04:17:36|22.4499
04:17:37|22.45
04:17:38|22.45
04:17:40|22.4597
04:17:40|22.457
04:17:42|22.4597
04:17:43|22.4597
04:17:44|22.4789
04:17:45|22.47
04:17:46|22.4829
04:17:47|22.4879
04:17:49|22.4844
04:17:49|22.4857
04:17:50|22.4751
04:17:52|22.4858
04:17:52|22.4858
04:17:53|22.5019
04:17:55|22.5056
04:17:56|22.4997
04:17:56|22.5129
04:17:57|22.5269
04:17:59|22.5207
04:17:59|22.5523
04:18:01|22.559
04:18:02|22.559
04:18:03|22.5594
04:18:04|22.5653
04:18:05|22.5747
04:18:06|22.5625
04:18:07|22.5766
04:18:08|22.5761
04:18:08|22.564
04:18:10|22.5741
04:18:10|22.5686
04:18:11|22.5642
04:18:12|22.5549
04:18:13|22.5476
04:18:15|22.5275
04:18:16|22.5218
04:18:17|22.4783
04:18:17|22.4889
04:18:19|22.4894
04:18:19|22.4868
04:18:20|22.4855
04:18:21|22.4922
04:18:22|22.4947
04:18:24|22.4883
04:18:25|22.4953
04:18:25|22.482
04:18:26|22.467
04:18:28|22.466
04:18:28|22.4739
04:18:30|22.4653
04:18:30|22.4586
04:18:32|22.453
04:18:32|22.4466
04:18:34|22.4417
04:18:35|22.4482
04:18:35|22.4525
04:18:36|22.4312
04:18:38|22.4329
04:18:40|22.4548
04:18:40|22.4574
04:18:42|22.4584
04:18:43|22.4677
04:18:44|22.4808
04:18:44|22.4807
04:18:46|22.4807
04:18:47|22.4364
04:18:48|22.4425
04:18:49|22.4425
04:18:51|22.4291
04:18:51|22.4278
04:18:53|22.4172
04:18:54|22.4058
04:18:55|22.4137
04:18:56|22.408
04:18:57|22.4236
04:18:58|22.4144
04:18:58|22.4024
04:19:00|22.4165
04:19:01|22.4172
04:19:02|22.4105
04:19:03|22.4198
04:19:03|22.4078
04:19:04|22.4001
04:19:06|22.4008
04:19:08|22.4
04:19:08|22.4
04:19:10|22.3838
04:19:10|22.3801
04:19:12|22.3888
04:19:13|22.3846
04:19:14|22.3848
04:19:15|22.3843
04:19:16|22.3788
04:19:16|22.3846
04:19:18|22.3712
04:19:20|22.3644
04:19:20|22.3871
04:19:21|22.3844
04:19:22|22.3947
04:19:23|22.3854
04:19:24|22.391
04:19:25|22.391
04:19:26|22.4006
04:19:27|22.4063
04:19:28|22.4014
04:19:29|22.423
04:19:30|22.4241
04:19:31|22.4496
04:19:33|22.4603
04:19:34|22.4728
04:19:34|22.4643
04:19:36|22.4623
04:19:37|22.4664
04:19:39|22.4637
04:19:40|22.4637
04:19:40|22.4667
04:19:41|22.4723
04:19:43|22.4743
04:19:44|22.4743
04:19:45|22.4691
04:19:46|22.4733
04:19:47|22.4565
04:19:48|22.4403
04:19:49|22.4403
04:19:51|22.4622
04:19:51|22.4622
04:19:53|22.5618
04:19:55|22.573
04:19:55|22.574
04:19:57|22.5783
04:19:58|22.5919
04:19:59|22.62
04:20:00|22.6096
04:20:01|22.6084
04:20:03|22.6456
04:20:04|22.7009
04:20:05|22.6805
04:20:07|22.725
04:20:08|22.7485
04:20:09|22.7571
04:20:10|22.7696
04:20:11|22.7657
04:20:12|22.7532
04:20:14|22.7255
04:20:15|22.7177
04:20:16|22.682
04:20:16|22.6911
04:20:18|22.6699
04:20:20|22.6892
04:20:21|22.6584
04:20:22|22.644
04:20:23|22.6493
04:20:24|22.6496
04:20:25|22.6477
04:20:26|22.6326
04:20:27|22.6343
04:20:28|22.6203
04:20:29|22.6365
04:20:30|22.6433
04:20:31|22.656
04:20:32|22.6402
04:20:33|22.628
04:20:34|22.635
04:20:35|22.6428
04:20:36|22.6146
04:20:38|22.6195
04:20:38|22.6079
04:20:40|22.5963
04:20:41|22.595
04:20:41|22.5964
04:20:42|22.6041
04:20:43|22.5896
04:20:45|22.571
04:20:46|22.5481
04:20:47|22.5601
04:20:48|22.5664
04:20:49|22.5677
04:20:51|22.5289
04:20:53|22.5415
04:20:54|22.5676
04:20:54|22.5526
04:20:56|22.5402
04:20:56|22.5515
04:20:58|22.56
04:20:59|22.5543
04:21:00|22.555
04:21:01|22.5376
04:21:02|22.5391
04:21:04|22.5562
04:21:04|22.5558
04:21:06|22.5412
04:21:07|22.5432
04:21:08|22.5425
04:21:09|22.5338
04:21:10|22.5215
04:21:12|22.5228
04:21:12|22.5306
04:21:13|22.5224
04:21:14|22.5336
04:21:15|22.5051
04:21:16|22.523
04:21:17|22.5032
04:21:18|22.4916
04:21:19|22.5001
04:21:20|22.5001
04:21:21|22.494
04:21:22|22.4957
04:21:23|22.4953
04:21:24|22.5051
04:21:25|22.5082
04:21:26|22.5
04:21:27|22.5216
04:21:28|22.5329
04:21:29|22.5347
04:21:30|22.5343
04:21:32|22.5511
04:21:33|22.5511
04:21:33|22.5427
04:21:34|22.5453
04:21:36|22.5419
04:21:36|22.5509
04:21:37|22.5509
04:21:40|22.527
04:21:40|22.5241
04:21:42|22.5222
04:21:43|22.5188
04:21:44|22.5162
04:21:45|22.5266
04:21:46|22.5167
04:21:48|22.5241
04:21:48|22.5241
04:21:49|22.5424
04:21:50|22.5255
04:21:52|22.5177
04:21:52|22.5177
04:21:55|22.5098
04:21:56|22.516
04:21:57|22.5096
04:21:58|22.5096
04:21:58|22.5096
04:21:59|22.5199
04:22:00|22.52
04:22:02|22.522
04:22:02|22.5347
04:22:04|22.5412
04:22:05|22.5315
04:22:06|22.5299
04:22:07|22.522
04:22:08|22.5194
04:22:09|22.5104
04:22:10|22.505
04:22:11|22.5024
04:22:12|22.5044
04:22:12|22.5044
04:22:14|22.5171
04:22:16|22.5063
04:22:17|22.5091
04:22:18|22.522
04:22:19|22.5321
04:22:21|22.5256
04:22:21|22.5194
04:22:23|22.5299
04:22:23|22.5211
04:22:24|22.5126
04:22:25|22.5235
04:22:26|22.5143
04:22:27|22.51
04:22:29|22.5001
04:22:30|22.5004
04:22:30|22.5005
04:22:32|22.5026
04:22:32|22.5021
04:22:33|22.5021
04:22:34|22.5
04:22:36|22.5001
04:22:37|22.5001
04:22:38|22.5
04:22:39|22.5027
04:22:40|22.5098
04:22:40|22.5064
04:22:42|22.5001
04:22:43|22.5003
04:22:44|22.502
04:22:45|22.5002
04:22:46|22.5001
04:22:47|22.5104
04:22:48|22.5
04:22:50|22.5105
04:22:51|22.5118
04:22:52|22.5021
04:22:53|22.5032
04:22:54|22.5032
04:22:55|22.5135
04:22:56|22.508
04:22:57|22.4931
04:22:59|22.4899
04:22:59|22.4933
04:23:01|22.4834
04:23:01|22.4842
04:23:03|22.4933
04:23:03|22.4933
04:23:05|22.4877
04:23:07|22.4872
04:23:08|22.4937
04:23:09|22.4951
04:23:10|22.4951
04:23:11|22.4883
04:23:13|22.4914
04:23:13|22.4955
04:23:14|22.4948
04:23:15|22.4948
04:23:16|22.5112
04:23:17|22.5137
04:23:18|22.5137
04:23:19|22.5057
04:23:20|22.5079
04:23:21|22.5071
04:23:23|22.5098
04:23:23|22.5047
04:23:24|22.5047
04:23:25|22.5041
04:23:26|22.5
04:23:28|22.4994
04:23:28|22.5092
04:23:29|22.5091
04:23:30|22.5003
04:23:31|22.5029
04:23:33|22.5007
04:23:34|22.502
04:23:35|22.5
04:23:36|22.4918
04:23:37|22.4951
04:23:38|22.4896
04:23:39|22.4851
04:23:40|22.4852
04:23:42|22.4862
04:23:43|22.4871
04:23:44|22.49
04:23:46|22.4901
04:23:46|22.48
04:23:48|22.5019
04:23:49|22.5098
04:23:50|22.5242
04:23:51|22.5278
04:23:52|22.5294
04:23:54|22.5334
04:23:54|22.5387
04:23:56|22.5433
04:23:56|22.5433
04:23:58|22.5295
04:23:59|22.5329
04:24:00|22.53
04:24:01|22.5337
04:24:02|22.5427
04:24:02|22.5482
04:24:03|22.5505
04:24:05|22.5411
04:24:06|22.5387
04:24:08|22.5234
04:24:08|22.5196
04:24:09|22.5131
04:24:11|22.5008
04:24:12|22.4992
04:24:13|22.4929
04:24:14|22.4987
04:24:15|22.499
04:24:16|22.5002
04:24:17|22.5096
04:24:19|22.5184
04:24:19|22.5271
04:24:20|22.5317
04:24:21|22.5267
04:24:22|22.499
04:24:23|22.4915
04:24:24|22.4915
04:24:25|22.4873
04:24:26|22.4801
04:24:27|22.4866
04:24:28|22.4918
04:24:29|22.4882
04:24:30|22.4882
04:24:32|22.4875
04:24:32|22.4938
04:24:33|22.4857
04:24:34|22.48
04:24:35|22.4825
04:24:36|22.4939
04:24:37|22.4903
04:24:38|22.4804
04:24:39|22.4831
04:24:40|22.4753
04:24:41|22.4721
04:24:43|22.47
04:24:44|22.4636
04:24:45|22.4762
04:24:46|22.4761
04:24:46|22.4762
04:24:48|22.4848
04:24:49|22.489
04:24:51|22.4692
04:24:52|22.4712
04:24:53|22.4761
04:24:55|22.4636
04:24:55|22.4544
04:24:56|22.4492
04:24:57|22.4406
04:24:59|22.4406
04:25:00|22.4368
04:25:01|22.4347
04:25:02|22.4406
04:25:03|22.457
04:25:04|22.4606
04:25:05|22.4567
04:25:06|22.4488
04:25:08|22.4388
04:25:08|22.4348
04:25:10|22.4237
04:25:10|22.4164
04:25:11|22.4198
04:25:13|22.4114
04:25:13|22.4234
04:25:15|22.424
04:25:16|22.4076
04:25:17|22.4102
04:25:18|22.406
04:25:19|22.4134
04:25:20|22.3887
04:25:21|22.3834
04:25:22|22.392
04:25:23|22.3685
04:25:24|22.3459
04:25:25|22.3389
04:25:26|22.3538
04:25:27|22.3547
04:25:28|22.3402
04:25:29|22.3199
04:25:31|22.3389
04:25:31|22.3538
04:25:32|22.3583
04:25:33|22.3941
04:25:34|22.3794
04:25:35|22.3834
04:25:36|22.3833
04:25:37|22.3793
04:25:38|22.3832
04:25:39|22.3718
04:25:40|22.3718
04:25:42|22.3678
04:25:43|22.3618
04:25:45|22.3612
04:25:46|22.362
04:25:48|22.3589
04:25:49|22.3695
04:25:50|22.3711
04:25:52|22.3713
04:25:52|22.3764
04:25:53|22.3646
04:25:54|22.3891
04:25:55|22.3839
04:25:57|22.3902
04:25:58|22.3807
04:25:59|22.3751
04:26:01|22.3827
04:26:01|22.3833
04:26:03|22.3751
04:26:04|22.3743
04:26:05|22.3606
04:26:06|22.3631
04:26:07|22.3544
04:26:08|22.342
04:26:09|22.3345
04:26:10|22.3269
04:26:11|22.3216
04:26:12|22.32
04:26:14|22.3142
04:26:15|22.3201
04:26:16|22.315
04:26:17|22.3179
04:26:18|22.3296
04:26:18|22.3249
04:26:19|22.3203
04:26:21|22.299
04:26:21|22.2998
04:26:22|22.2838
04:26:23|22.283
04:26:25|22.2706
04:26:26|22.2807
04:26:27|22.2842
04:26:27|22.2816
04:26:28|22.2673
04:26:29|22.255
04:26:31|22.2601
04:26:31|22.2501
04:26:32|22.2549
04:26:34|22.2541
04:26:34|22.25
04:26:35|22.2588
04:26:37|22.2583
04:26:37|22.2506
04:26:39|22.2505
04:26:40|22.2471
04:26:40|22.2522
04:26:41|22.256
04:26:42|22.262
04:26:44|22.2689
04:26:44|22.2875
04:26:45|22.24
04:26:46|22.23
04:26:48|22.24
04:26:48|22.2398
04:26:49|22.2499
04:26:50|22.2499
04:26:52|22.2733
04:26:53|22.2601
04:26:54|22.2709
04:26:56|22.2703
04:26:56|22.2683
04:26:58|22.2603
04:26:58|22.2468
04:27:00|22.2514
04:27:01|22.246
04:27:02|22.2414
04:27:03|22.2511
04:27:04|22.2336
04:27:05|22.2433
04:27:06|22.2377
04:27:07|22.2461
04:27:08|22.2467
04:27:09|22.2467
04:27:10|22.2475
04:27:12|22.246
04:27:13|22.2399
04:27:14|22.2348
04:27:15|22.2441
04:27:16|22.2481
04:27:17|22.2541
04:27:19|22.2546
04:27:20|22.2448
04:27:21|22.2541
04:27:22|22.2648
04:27:22|22.2536
04:27:23|22.2552
04:27:25|22.2828
04:27:25|22.2723
04:27:26|22.2636
04:27:27|22.2545
04:27:28|22.242
04:27:29|22.2442
04:27:30|22.2431
04:27:32|22.2223
04:27:32|22.2381
04:27:33|22.2297
04:27:35|22.2371
04:27:36|22.2119
04:27:37|22.2119
04:27:38|22.1994
04:27:38|22.1909
04:27:39|22.1852
04:27:40|22.1833
04:27:42|22.1894
04:27:43|22.1905
04:27:43|22.1775
04:27:44|22.1802
04:27:45|22.1761
04:27:47|22.1437
04:27:47|22.1452
04:27:49|22.1278
04:27:50|22.
04:27:50|21.9713
04:27:51|21.9127
04:27:52|21.968
04:27:53|21.9477
04:27:54|21.9357
04:27:55|21.9799
04:27:57|21.9629
04:27:58|21.9935
04:27:59|21.9961
04:28:00|22.0186
04:28:01|21.9988
04:28:02|22.0464
04:28:03|22.05
04:28:04|22.0235
04:28:05|22.0293
04:28:06|22.0291
04:28:08|22.0237
04:28:08|22.0238
04:28:10|22.0752
04:28:11|22.0953
04:28:12|22.0639
04:28:14|22.0389
04:28:15|22.0341
04:28:16|22.0574
04:28:18|22.0289
04:28:18|22.0272
04:28:19|22.0203
04:28:20|22.027
04:28:21|22.0203
04:28:22|22.0058
04:28:23|21.9979
04:28:25|21.9753
04:28:25|21.9911
04:28:26|22.0067
04:28:27|22.0272
04:28:28|22.0962
04:28:29|22.0597
04:28:30|22.0521
04:28:31|22.0311
04:28:33|22.0364
04:28:33|22.0265
04:28:34|22.0358
04:28:35|22.0356
04:28:36|22.0562
04:28:38|22.0478
04:28:39|22.0355
04:28:39|22.067
04:28:40|22.0697
04:28:41|22.1112
04:28:43|22.1249
04:28:43|22.1025
04:28:44|22.1288
04:28:45|22.1259
04:28:47|22.1327
04:28:49|22.1665
04:28:49|22.1642
04:28:50|22.1505
04:28:51|22.1333
04:28:52|22.1353
04:28:53|22.1166
04:28:54|22.1046
04:28:55|22.0933
04:28:56|22.0876
04:28:58|22.1041
04:28:58|22.0861
04:29:01|22.0817
04:29:02|22.1012
04:29:04|22.1109
04:29:04|22.1249
04:29:05|22.1263
04:29:06|22.1371
04:29:08|22.1734
04:29:09|22.1791
04:29:10|22.1717
04:29:12|22.1653
04:29:13|22.1647
04:29:14|22.1859
04:29:15|22.1795
04:29:16|22.1919
04:29:17|22.169
04:29:18|22.1733
04:29:19|22.1659
04:29:20|22.1884
04:29:21|22.1799
04:29:22|22.1745
04:29:23|22.1795
04:29:24|22.1925
04:29:25|22.1929
04:29:26|22.1921
04:29:27|22.1862
04:29:28|22.2092
04:29:29|22.2164
04:29:30|22.2272
04:29:31|22.2281
04:29:32|22.2169
04:29:34|22.2303
04:29:34|22.2317
04:29:36|22.2504
04:29:36|22.2458
04:29:38|22.2334
04:29:39|22.2339
04:29:39|22.243
04:29:40|22.2485
04:29:42|22.2641
04:29:42|22.2647
04:29:43|22.2653
04:29:44|22.2593
04:29:45|22.2545
04:29:46|22.2612
04:29:48|22.2637
04:29:48|22.2647
04:29:50|22.271
04:29:50|22.2682
04:29:51|22.2439
04:29:53|22.2511
04:29:53|22.2588
04:29:54|22.2526
04:29:56|22.2276
04:29:57|22.2155
04:29:58|22.2044
04:30:00|22.2164
04:30:01|22.2324
04:30:02|22.2426
04:30:03|22.2559
04:30:04|22.2442
04:30:06|22.2426
04:30:07|22.2501
04:30:07|22.2511
04:30:08|22.26
04:30:09|22.2569
04:30:11|22.2726
04:30:12|22.2705
04:30:12|22.274
04:30:14|22.2686
04:30:15|22.2658
04:30:16|22.2614
04:30:18|22.2666
04:30:19|22.2666
04:30:20|22.2563
04:30:20|22.2303
04:30:21|22.2381
04:30:23|22.2433
04:30:24|22.2486
04:30:25|22.24
04:30:26|22.2205
04:30:28|22.2071
04:30:29|22.2
04:30:30|22.2004
04:30:31|22.2003
04:30:32|22.1825
04:30:33|22.19
04:30:34|22.1822
04:30:35|22.1785
04:30:36|22.168
04:30:37|22.1799
04:30:38|22.1726
04:30:39|22.1851
04:30:40|22.1801
04:30:41|22.1416
04:30:42|22.165
04:30:43|22.1735
04:30:44|22.1688
04:30:45|22.1735
04:30:46|22.1681
04:30:47|22.1738
04:30:48|22.165
04:30:49|22.1729
04:30:51|22.1811
04:30:51|22.1883
04:30:52|22.1831
04:30:53|22.189
04:30:54|22.2248
04:30:56|22.29
04:30:56|22.3042
04:30:57|22.2853
04:30:58|22.2651
04:31:00|22.2731
04:31:01|22.2714
04:31:02|22.2565
04:31:03|22.2693
04:31:04|22.2461
04:31:06|22.2433
04:31:06|22.2482
04:31:07|22.241
04:31:09|22.2244
04:31:10|22.2211
04:31:12|22.2247
04:31:12|22.2329
04:31:13|22.233
04:31:14|22.2255
04:31:16|22.2268
04:31:16|22.2363
04:31:17|22.2348
04:31:18|22.2333
04:31:20|22.232
04:31:20|22.2258
04:31:22|22.2253
04:31:22|22.2257
04:31:23|22.2201
04:31:24|22.2551
04:31:25|22.2527
04:31:27|22.275
04:31:28|22.2802
04:31:29|22.2998
04:31:30|22.2895
04:31:31|22.2819
04:31:32|22.2821
04:31:34|22.2942
04:31:35|22.2824
04:31:35|22.2906
04:31:36|22.2906
04:31:39|22.29
04:31:39|22.2852
04:31:40|22.2865
04:31:41|22.2857
04:31:42|22.2826
04:31:43|22.2827
04:31:44|22.2876
04:31:45|22.2822
04:31:46|22.278
04:31:47|22.2668
04:31:48|22.2697
04:31:50|22.2622
04:31:51|22.2665
04:31:51|22.2988
04:31:53|22.2992
04:31:54|22.3055
04:31:56|22.3
04:31:56|22.3051
04:31:57|22.2079
04:31:58|22.2319
04:31:59|22.2212
04:32:01|22.2192
04:32:03|22.2403
04:32:03|22.254
04:32:05|22.2548
04:32:06|22.2544
04:32:07|22.2378
04:32:08|22.2305
04:32:09|22.2166
04:32:09|22.2285
04:32:11|22.2311
04:32:11|22.2311
04:32:12|22.2259
04:32:14|22.2147
04:32:16|22.2102
04:32:16|22.2005
04:32:17|22.1816
04:32:18|22.1844
04:32:19|22.1766
04:32:20|22.2213
04:32:21|22.1809
04:32:22|22.17
04:32:23|22.1701
04:32:24|22.17
04:32:25|22.1425
04:32:26|22.1376
04:32:27|22.146
04:32:28|22.149
04:32:29|22.166
04:32:30|22.1846
04:32:31|22.2114
04:32:32|22.1008
04:32:33|22.1288
04:32:34|22.1415
04:32:36|22.1639
04:32:36|22.1906
04:32:37|22.1831
04:32:38|22.1639
04:32:39|22.1687
04:32:40|22.1658
04:32:41|22.1439
04:32:42|22.1741
04:32:43|22.1734
04:32:44|22.1699
04:32:45|22.1903
04:32:46|22.1898
04:32:47|22.2093
04:32:48|22.235
04:32:50|22.2546
04:32:50|22.2349
04:32:52|22.2182
04:32:53|22.2077
04:32:54|22.2099
04:32:55|22.2006
04:32:57|22.1986
04:32:58|22.1869
04:32:58|22.1819
04:32:59|22.1769
04:33:00|22.1724
04:33:01|22.1659
04:33:03|22.1605
04:33:03|22.1621
04:33:05|22.1552
04:33:05|22.1473
04:33:07|22.1458
04:33:08|22.1458
04:33:09|22.153
04:33:10|22.1452
04:33:11|22.1548
04:33:13|22.1693
04:33:14|22.1871
04:33:15|22.1952
04:33:16|22.1911
04:33:17|22.2026
04:33:19|22.2038
04:33:20|22.2078
04:33:20|22.1991
04:33:22|22.2083
04:33:23|22.2338
04:33:24|22.2266
04:33:25|22.2149
04:33:26|22.2006
04:33:27|22.1874
04:33:27|22.189
04:33:28|22.1932
04:33:30|22.1928
04:33:32|22.1968
04:33:32|22.189
04:33:33|22.1803
04:33:34|22.1548
04:33:35|22.155
04:33:36|22.1609
04:33:37|22.1631
04:33:38|22.1647
04:33:40|22.1681
04:33:41|22.154
04:33:42|22.1639
04:33:43|22.1715
04:33:44|22.1714
04:33:46|22.1667
04:33:46|22.1618
04:33:47|22.1624
04:33:49|22.1527
04:33:49|22.1286
04:33:51|22.1387
04:33:52|22.1355
04:33:53|22.1252
04:33:54|22.133
04:33:55|22.1279
04:33:56|22.1297
04:33:57|22.1185
04:33:59|22.1355
04:34:00|22.1397
04:34:01|22.1397
04:34:02|22.1356
04:34:04|22.1269
04:34:05|22.1267
04:34:06|22.1185
04:34:06|22.1114
04:34:07|22.1121
04:34:09|22.1143
04:34:10|22.1138
04:34:12|22.1122
04:34:12|22.112
04:34:14|22.0952
04:34:15|22.0861
04:34:16|22.09
04:34:17|22.09
04:34:18|22.1201
04:34:19|22.1005
04:34:20|22.1098
04:34:21|22.1184
04:34:22|22.1237
04:34:23|22.1303
04:34:24|22.1203
04:34:25|22.1283
04:34:26|22.1399
04:34:27|22.138
04:34:28|22.1363
04:34:29|22.1498
04:34:30|22.151
04:34:31|22.1561
04:34:32|22.1599
04:34:33|22.1632
04:34:35|22.1691
04:34:35|22.1846
04:34:36|22.1771
04:34:37|22.1958
04:34:38|22.1978
04:34:40|22.1805
04:34:41|22.1831
04:34:42|22.175
04:34:43|22.1631
04:34:44|22.1522
04:34:45|22.1541
04:34:46|22.1495
04:34:47|22.1317
04:34:48|22.1367
04:34:49|22.1335
04:34:50|22.1335
04:34:51|22.127
04:34:53|22.1201
04:34:54|22.1222
04:34:55|22.121
04:34:56|22.118
04:34:57|22.1181
04:34:58|22.1155
04:35:00|22.107
04:35:02|22.1086
04:35:03|22.1114
04:35:05|22.1167
04:35:06|22.1286
04:35:06|22.1216
04:35:07|22.1186
04:35:08|22.1436
04:35:09|22.1494
04:35:11|22.1588
04:35:11|22.1517
04:35:12|22.1452
04:35:13|22.1468
04:35:14|22.1332
04:35:15|22.1
04:35:16|22.0848
04:35:17|22.0844
04:35:18|22.0874
04:35:19|22.0854
04:35:20|22.0849
04:35:21|22.0849
04:35:22|22.0934
04:35:23|22.0881
04:35:24|22.0838
04:35:25|22.0616
04:35:26|22.0713
04:35:28|22.0687
04:35:29|22.0886
04:35:30|22.0886
04:35:31|22.0998
04:35:32|22.1001
04:35:33|22.1046
04:35:34|22.1232
04:35:35|22.1346
04:35:36|22.1355
04:35:37|22.1417
04:35:38|22.1474
04:35:39|22.164
04:35:40|22.1549
04:35:41|22.1474
04:35:42|22.1306
04:35:43|22.1203
04:35:44|22.1223
04:35:45|22.1202
04:35:46|22.1262
04:35:47|22.1239
04:35:48|22.1293
04:35:50|22.1477
04:35:50|22.1607
04:35:51|22.1607
04:35:52|22.1617
04:35:53|22.1694
04:35:55|22.1745
04:35:57|22.1747
04:35:58|22.1574
04:35:59|22.1583
04:36:01|22.1588
04:36:01|22.1658
04:36:02|22.1658
04:36:03|22.1759
04:36:05|22.18
04:36:06|22.1701
04:36:08|22.1639
04:36:08|22.1639
04:36:09|22.1662
04:36:10|22.1635
04:36:11|22.164
04:36:12|22.1614
04:36:13|22.1672
04:36:15|22.1571
04:36:15|22.1594
04:36:17|22.1533
04:36:18|22.16
04:36:19|22.16
04:36:20|22.1574
04:36:21|22.15
04:36:22|22.1404
04:36:23|22.142
04:36:24|22.1426
04:36:25|22.1352
04:36:26|22.1267
04:36:27|22.1322
04:36:28|22.1407
04:36:30|22.1447
04:36:30|22.1348
04:36:31|22.1347
04:36:32|22.1448
04:36:34|22.1348
04:36:34|22.1292
04:36:35|22.1271
04:36:36|22.1336
04:36:37|22.1232
04:36:38|22.1258
04:36:39|22.1309
04:36:40|22.1309
04:36:41|22.1307
04:36:42|22.1338
04:36:43|22.1319
04:36:44|22.1272
04:36:46|22.1207
04:36:46|22.1264
04:36:47|22.1201
04:36:48|22.1233
04:36:50|22.1172
04:36:51|22.11
04:36:52|22.11
04:36:53|22.1183
04:36:54|22.1181
04:36:56|22.1168
04:36:57|22.1223
04:36:58|22.1258
04:37:00|22.1458
04:37:00|22.14
04:37:02|22.1241
04:37:03|22.1201
04:37:03|22.1201
04:37:04|22.1262
04:37:06|22.12
04:37:07|22.113
04:37:08|22.1086
04:37:09|22.1103
04:37:11|22.0878
04:37:11|22.1029
04:37:13|22.1
04:37:14|22.1128
04:37:15|22.1143
04:37:16|22.135
04:37:18|22.1458
04:37:18|22.1387
04:37:19|22.1492
04:37:20|22.1467
04:37:21|22.1538
04:37:22|22.1489
04:37:24|22.1507
04:37:24|22.1689
04:37:26|22.1596
04:37:27|22.173
04:37:28|22.1551
04:37:28|22.1646
04:37:29|22.1576
04:37:30|22.1814
04:37:32|22.1543
04:37:33|22.1348
04:37:34|22.1291
04:37:35|22.1378
04:37:36|22.1487
04:37:37|22.1464
04:37:38|22.1487
04:37:38|22.1468
04:37:39|22.1468
04:37:41|22.1598
04:37:41|22.163
04:37:43|22.1693
04:37:44|22.1693
04:37:44|22.1789
04:37:46|22.1857
04:37:46|22.1913
04:37:48|22.1792
04:37:49|22.1644
04:37:49|22.1644
04:37:52|22.1722
04:37:52|22.1722
04:37:53|22.1702
04:37:54|22.179
04:37:56|22.1902
04:37:56|22.1938
04:37:58|22.2125
04:37:59|22.2121
04:38:00|22.2021
04:38:01|22.205
04:38:03|22.1947
04:38:03|22.2017
04:38:04|22.2083
04:38:05|22.2058
04:38:07|22.2025
04:38:07|22.2055
04:38:10|22.2183
04:38:11|22.2434
04:38:11|22.2433
04:38:13|22.2587
04:38:14|22.2618
04:38:15|22.2428
04:38:16|22.2397
04:38:17|22.2438
04:38:18|22.2599
04:38:19|22.2697
04:38:20|22.2731
04:38:21|22.2775
04:38:22|22.2876
04:38:24|22.2711
04:38:24|22.2796
04:38:25|22.2839
04:38:26|22.2903
04:38:27|22.2817
04:38:29|22.2948
04:38:29|22.2937
04:38:30|22.2991
04:38:31|22.2933
04:38:32|22.3232
04:38:34|22.3167
04:38:35|22.3161
04:38:35|22.3166
04:38:36|22.3191
04:38:37|22.3116
04:38:38|22.3207
04:38:39|22.328
04:38:41|22.343
04:38:42|22.3469
04:38:43|22.3545
04:38:45|22.361
04:38:45|22.3841
04:38:46|22.3736
04:38:47|22.3621
04:38:48|22.3571
04:38:50|22.3572
04:38:50|22.3412
04:38:52|22.3518
04:38:53|22.3622
04:38:54|22.3561
04:38:55|22.3712
04:38:56|22.3896
04:38:57|22.3885
04:38:57|22.3819
04:38:59|22.3879
04:39:01|22.3877
04:39:01|22.3833
04:39:02|22.3846
04:39:03|22.3964
04:39:04|22.3852
04:39:05|22.376
04:39:06|22.3862
04:39:08|22.3819
04:39:10|22.3811
04:39:10|22.38
04:39:11|22.3632
04:39:12|22.3599
04:39:13|22.3551
04:39:14|22.3484
04:39:15|22.3343
04:39:16|22.3342
04:39:18|22.3859
04:39:18|22.3775
04:39:19|22.3825
04:39:20|22.383
04:39:22|22.3789
04:39:22|22.3833
04:39:24|22.3809
04:39:25|22.381
04:39:26|22.404
04:39:27|22.4161
04:39:28|22.4153
04:39:29|22.4293
04:39:30|22.4232
04:39:31|22.4314
04:39:33|22.4176
04:39:33|22.432
04:39:35|22.4333
04:39:35|22.4244
04:39:37|22.4244
04:39:37|22.4064
04:39:38|22.4169
04:39:40|22.4047
04:39:41|22.3998
04:39:42|22.3861
04:39:44|22.4073
04:39:44|22.4128
04:39:45|22.4077
04:39:46|22.4241
04:39:47|22.42
04:39:48|22.4146
04:39:49|22.4206
04:39:51|22.4281
04:39:51|22.45
04:39:52|22.457
04:39:53|22.459
04:39:54|22.4577
04:39:56|22.4544
04:39:56|22.4602
04:39:58|22.4661
04:39:59|22.4675
04:40:01|22.4629
04:40:01|22.4558
04:40:03|22.4529
04:40:04|22.4599
04:40:05|22.4657
04:40:06|22.4806
04:40:07|22.4887
04:40:08|22.4881
04:40:10|22.4867
04:40:10|22.4881
04:40:12|22.498
04:40:13|22.4939
04:40:14|22.4817
04:40:15|22.4877
04:40:16|22.472
04:40:17|22.4853
04:40:18|22.4855
04:40:19|22.4766
04:40:20|22.4788
04:40:21|22.4918
04:40:22|22.4921
04:40:23|22.4939
04:40:24|22.4918
04:40:25|22.4918
04:40:26|22.4916
04:40:27|22.4944
04:40:29|22.4901
04:40:29|22.4898
04:40:31|22.4899
04:40:31|22.4947
04:40:33|22.4951
04:40:34|22.4891
04:40:35|22.4925
04:40:36|22.4961
04:40:37|22.4929
04:40:38|22.5155
04:40:39|22.4994
04:40:40|22.5067
04:40:41|22.5231
04:40:42|22.5079
04:40:43|22.5216
04:40:44|22.5284
04:40:45|22.5241
04:40:46|22.5215
04:40:46|22.5113
04:40:48|22.5126
04:40:50|22.5241
04:40:50|22.5222
04:40:51|22.5
04:40:52|22.5034
04:40:53|22.5038
04:40:54|22.5505
04:40:56|22.531
04:40:56|22.5433
04:40:57|22.5387
04:40:59|22.56
04:41:00|22.565
04:41:02|22.5792
04:41:02|22.5697
04:41:03|22.5651
04:41:05|22.5747
04:41:06|22.5933
04:41:08|22.5802
04:41:08|22.5908
04:41:10|22.5727
04:41:12|22.52
04:41:12|22.5154
04:41:14|22.5104
04:41:16|22.5194
04:41:16|22.504
04:41:17|22.5001
04:41:18|22.5006
04:41:19|22.5044
04:41:20|22.5095
04:41:22|22.5064
04:41:24|22.4918
04:41:24|22.5086
04:41:25|22.506
04:41:26|22.5241
04:41:27|22.5108
04:41:28|22.5116
04:41:29|22.534
04:41:30|22.5209
04:41:31|22.5666
04:41:32|22.5426
04:41:33|22.5568
04:41:35|22.5404
04:41:35|22.5878
04:41:36|22.5906
04:41:37|22.6
04:41:38|22.6096
04:41:39|22.604
04:41:40|22.6079
04:41:41|22.5987
04:41:42|22.6059
04:41:43|22.5988
04:41:44|22.5942
04:41:46|22.569
04:41:46|22.5867
04:41:48|22.5894
04:41:48|22.5682
04:41:49|22.557
04:41:50|22.5443
04:41:51|22.5238
04:41:53|22.5327
04:41:53|22.5243
04:41:54|22.5215
04:41:55|22.523
04:41:57|22.5178
04:41:57|22.5172
04:41:58|22.5254
04:41:59|22.5354
04:42:01|22.5659
04:42:07|22.5599
04:42:07|22.5409
04:42:08|22.536
04:42:09|22.5386
04:42:11|22.5658
04:42:13|22.5433
04:42:13|22.5428
04:42:15|22.5431
04:42:16|22.5428
04:42:17|22.5429
04:42:18|22.5323
04:42:18|22.5201
04:42:21|22.519
04:42:21|22.5203
04:42:22|22.522
04:42:23|22.5162
04:42:24|22.5341
04:42:25|22.5266
04:42:26|22.5266
04:42:27|22.5212
04:42:28|22.4843
04:42:29|22.4889
04:42:30|22.4863
04:42:31|22.4925
04:42:32|22.4733
04:42:33|22.4722
04:42:34|22.4889
04:42:35|22.4744
04:42:36|22.4843
04:42:38|22.4747
04:42:38|22.47
04:42:39|22.4628
04:42:40|22.46
04:42:41|22.4557
04:42:42|22.4565
04:42:43|22.4508
04:42:44|22.4747
04:42:45|22.4495
04:42:46|22.4525
04:42:47|22.4504
04:42:48|22.4549
04:42:49|22.455
04:42:50|22.456
04:42:51|22.4471
04:42:52|22.4601
04:42:53|22.4506
04:42:54|22.4615
04:42:55|22.4535
04:42:56|22.4615
04:42:57|22.4689
04:42:58|22.4661
04:43:00|22.4611
04:43:00|22.4636
04:43:01|22.4767
04:43:02|22.4627
04:43:04|22.4693
04:43:06|22.4554
04:43:06|22.4557
04:43:07|22.4731
04:43:09|22.466
04:43:10|22.4661
04:43:11|22.4658
04:43:13|22.4731
04:43:14|22.4649
04:43:16|22.454
04:43:16|22.4548
04:43:17|22.4595
04:43:18|22.4583
04:43:19|22.4583
04:43:20|22.4488
04:43:22|22.4503
04:43:22|22.4487
04:43:24|22.4437
04:43:24|22.4303
04:43:26|22.4303
04:43:27|22.4301
04:43:28|22.4287
04:43:29|22.4244
04:43:29|22.4206
04:43:31|22.4293
04:43:31|22.4151
04:43:33|22.414
04:43:34|22.4187
04:43:34|22.4154
04:43:35|22.4196
04:43:36|22.4127
04:43:38|22.4111
04:43:40|22.4162
04:43:40|22.4235
04:43:41|22.4237
04:43:42|22.4197
04:43:44|22.4196
04:43:44|22.4194
04:43:45|22.4074
04:43:47|22.4191
04:43:48|22.4193
04:43:49|22.4193
04:43:50|22.4101
04:43:50|22.4162
04:43:52|22.3853
04:43:53|22.3885
04:43:54|22.3885
04:43:55|22.3959
04:43:55|22.3926
04:43:58|22.3878
04:43:58|22.4
04:43:59|22.4381
04:44:00|22.4455
04:44:02|22.4374
04:44:03|22.4273
04:44:04|22.4299
04:44:05|22.4299
04:44:07|22.4284
04:44:08|22.421
04:44:09|22.421
04:44:10|22.4274
04:44:11|22.4369
04:44:12|22.4419
04:44:12|22.4388
04:44:14|22.47
04:44:16|22.4689
04:44:16|22.472
04:44:17|22.4667
04:44:19|22.4841
04:44:20|22.4887
04:44:21|22.4888
04:44:22|22.482
04:44:23|22.4872
04:44:25|22.4888
04:44:25|22.4919
04:44:27|22.4924
04:44:28|22.5257
04:44:29|22.5183
04:44:29|22.5207
04:44:31|22.5276
04:44:32|22.5122
04:44:33|22.5282
04:44:34|22.5107
04:44:35|22.52
04:44:37|22.5063
04:44:38|22.5071
04:44:39|22.5113
04:44:40|22.5158
04:44:40|22.5104
04:44:42|22.5432
04:44:43|22.5499
04:44:44|22.5343
04:44:45|22.5197
04:44:46|22.5264
04:44:47|22.5112
04:44:48|22.5147
04:44:49|22.523
04:44:50|22.5123
04:44:51|22.5079
04:44:52|22.5019
04:44:53|22.5019
04:44:55|22.5119
04:44:56|22.5119
04:44:57|22.4952
04:44:58|22.4951
04:44:58|22.4918
04:45:00|22.4924
04:45:01|22.501
04:45:03|22.5135
04:45:04|22.4947
04:45:05|22.5138
04:45:06|22.5125
04:45:07|22.5065
04:45:08|22.4991
04:45:09|22.4965
04:45:10|22.5003
04:45:11|22.4998
04:45:13|22.4798
04:45:14|22.4778
04:45:16|22.4586
04:45:17|22.4614
04:45:18|22.4579
04:45:19|22.4612
04:45:21|22.4895
04:45:22|22.4759
04:45:22|22.4906
04:45:24|22.4953
04:45:25|22.4992
04:45:26|22.4915
04:45:27|22.4897
04:45:27|22.4952
04:45:28|22.4951
04:45:29|22.482
04:45:31|22.494
04:45:32|22.4995
04:45:33|22.5055
04:45:33|22.5017
04:45:35|22.5079
04:45:35|22.5079
04:45:36|22.5099
04:45:38|22.5325
04:45:39|22.5274
04:45:39|22.5275
04:45:40|22.5351
04:45:42|22.5419
04:45:43|22.5418
04:45:44|22.5352
04:45:45|22.5427
04:45:46|22.591
04:45:47|22.5789
04:45:48|22.5578
04:45:48|22.5671
04:45:50|22.5664
04:45:51|22.5669
04:45:52|22.5669
04:45:53|22.671
04:45:54|22.647
04:45:55|22.6306
04:45:56|22.5905
04:45:56|22.575
04:45:58|22.5778
04:45:59|22.5578
04:46:00|22.5999
04:46:01|22.6205
04:46:02|22.6348
04:46:03|22.6437
04:46:04|22.6351
04:46:05|22.6999
04:46:07|22.6984
04:46:07|22.6928
04:46:08|22.6883
04:46:10|22.6971
04:46:11|22.6988
04:46:11|22.6885
04:46:12|22.6772
04:46:13|22.6827
04:46:15|22.7027
04:46:16|22.6973
04:46:18|22.7095
04:46:19|22.7438
04:46:19|22.7227
04:46:22|22.6928
04:46:23|22.6777
04:46:24|22.6821
04:46:25|22.6847
04:46:26|22.6716
04:46:27|22.6596
04:46:28|22.6916
04:46:29|22.6937
04:46:30|22.6671
04:46:30|22.7
04:46:32|22.697
04:46:33|22.6826
04:46:34|22.6939
04:46:35|22.6846
04:46:36|22.6646
04:46:37|22.694
04:46:38|22.6564
04:46:39|22.6576
04:46:41|22.6608
04:46:41|22.6636
04:46:42|22.6609
04:46:43|22.6432
04:46:44|22.6461
04:46:45|22.6494
04:46:46|22.6533
04:46:47|22.6544
04:46:48|22.6547
04:46:49|22.6532
04:46:50|22.6572
04:46:51|22.6664
04:46:52|22.6583
04:46:53|22.6534
04:46:54|22.6699
04:46:55|22.6942
04:46:56|22.6713
04:46:57|22.6829
04:46:58|22.6978
04:46:59|22.6992
04:47:00|22.7058
04:47:01|22.7072
04:47:02|22.702
04:47:03|22.6906
04:47:05|22.6935
04:47:06|22.6742
04:47:08|22.689
04:47:08|22.6895
04:47:10|22.6685
04:47:10|22.6717
04:47:12|22.68
04:47:14|22.68
04:47:14|22.685
04:47:16|22.6593
04:47:17|22.6642
04:47:19|22.6682
04:47:19|22.6682
04:47:21|22.6711
04:47:22|22.6644
04:47:23|22.6592
04:47:25|22.6534
04:47:25|22.6398
04:47:26|22.6412
04:47:28|22.6427
04:47:28|22.6298
04:47:30|22.6262
04:47:31|22.6182
04:47:32|22.6155
04:47:33|22.6332
04:47:34|22.6247
04:47:36|22.6329
04:47:36|22.6349
04:47:37|22.6237
04:47:38|22.6248
04:47:39|22.65
04:47:40|22.6394
04:47:41|22.6438
04:47:42|22.6482
04:47:43|22.6458
04:47:44|22.661
04:47:45|22.6452
04:47:46|22.6663
04:47:47|22.6785
04:47:49|22.6607
04:47:49|22.6621
04:47:50|22.6636
04:47:51|22.6602
04:47:52|22.6623
04:47:54|22.6719
04:47:54|22.6642
04:47:55|22.6744
04:47:56|22.6689
04:47:57|22.6701
04:47:58|22.6793
04:48:00|22.7343
04:48:00|22.7315
04:48:01|22.7351
04:48:02|22.7231
04:48:03|22.733
04:48:05|22.7158
04:48:06|22.7011
04:48:07|22.7041
04:48:08|22.7023
04:48:09|22.7096
04:48:09|22.7041
04:48:11|22.7174
04:48:12|22.7164
04:48:13|22.7268
04:48:14|22.7111
04:48:16|22.739
04:48:16|22.7186
04:48:18|22.7246
04:48:20|22.7173
04:48:20|22.7203
04:48:22|22.718
04:48:23|22.731
04:48:24|22.7253
04:48:25|22.7098
04:48:26|22.686
04:48:27|22.6908
04:48:28|22.7018
04:48:28|22.7042
04:48:31|22.7221
04:48:31|22.7168
04:48:32|22.7695
04:48:33|22.75
04:48:34|22.7373
04:48:35|22.7198
04:48:37|22.7365
04:48:38|22.7236
04:48:39|22.7247
04:48:40|22.74
04:48:41|22.7416
04:48:42|22.7484
04:48:44|22.7571
04:48:44|22.7466
04:48:45|22.7509
04:48:46|22.7484
04:48:47|22.7409
04:48:48|22.7416
04:48:49|22.7509
04:48:50|22.7471
04:48:51|22.7513
04:48:52|22.765
04:48:53|22.77
04:48:54|22.7837
04:48:55|22.7986
04:48:57|22.7887
04:48:58|22.7931
04:48:59|22.7846
04:49:00|22.785
04:49:01|22.7849
04:49:02|22.8
04:49:03|22.8044
04:49:04|22.8055
04:49:05|22.8063
04:49:06|22.807
04:49:08|22.791
04:49:08|22.7754
04:49:09|22.7818
04:49:11|22.7581
04:49:12|22.7686
04:49:13|22.7666
04:49:14|22.7508
04:49:15|22.7725
04:49:16|22.7631
04:49:16|22.7586
04:49:19|22.7411
04:49:19|22.7401
04:49:21|22.7452
04:49:22|22.7545
04:49:24|22.778
04:49:24|22.8039
04:49:25|22.8015
04:49:26|22.8013
04:49:27|22.8017
04:49:29|22.8
04:49:31|22.8
04:49:32|22.8112
04:49:34|22.8026
04:49:35|22.8
04:49:35|22.803
04:49:36|22.803
04:49:38|22.8
04:49:38|22.8001
04:49:40|22.8001
04:49:41|22.81
04:49:42|22.8386
04:49:43|22.8649
04:49:45|22.8724
04:49:45|22.8771
04:49:46|22.9161
04:49:47|22.8824
04:49:48|22.8713
04:49:49|22.904
04:49:50|22.8581
04:49:51|22.8568
04:49:52|22.9051
04:49:53|22.921
04:49:54|22.943
04:49:55|22.949
04:49:56|22.9565
04:49:57|22.9511
04:49:58|22.9758
04:49:59|22.9667
04:50:00|22.976
04:50:02|22.9668
04:50:02|22.9714
04:50:03|22.9234
04:50:04|22.8979
04:50:06|22.9221
04:50:08|22.9221
04:50:08|22.9093
04:50:09|22.929
04:50:10|22.9282
04:50:11|22.9493
04:50:12|22.9484
04:50:13|22.9597
04:50:14|22.9545
04:50:15|22.9547
04:50:16|22.9595
04:50:18|22.938
04:50:20|22.9227
04:50:20|22.9302
04:50:21|22.9172
04:50:22|22.9267
04:50:23|22.9245
04:50:25|22.935
04:50:26|22.9412
04:50:28|22.9515
04:50:28|22.9385
04:50:29|22.9708
04:50:30|22.9703
04:50:31|22.9625
04:50:32|22.9592
04:50:33|22.9601
04:50:34|22.9624
04:50:36|22.9635
04:50:36|22.9494
04:50:37|22.98
04:50:38|22.99
04:50:40|22.9866
04:50:41|22.9749
04:50:42|22.985
04:50:43|22.9943
04:50:45|22.9932
04:50:45|22.9978
04:50:47|22.9983
04:50:47|22.9923
04:50:48|22.998
04:50:49|22.9981
04:50:50|22.9952
04:50:52|22.9989
04:50:52|23.
04:50:53|22.9999
04:50:55|23.
04:50:56|22.9886
04:50:56|22.9742
04:50:57|22.9877
04:50:58|22.9797
04:50:59|22.9746
04:51:00|22.9779
04:51:02|22.9923
04:51:03|22.9879
04:51:04|22.992
04:51:05|22.9854
04:51:06|22.9953
04:51:08|22.9898
04:51:09|22.9998
04:51:09|22.9999
04:51:11|22.9997
04:51:12|22.992
04:51:14|22.9919
04:51:14|22.9999
04:51:16|22.9985
04:51:17|22.9977
04:51:18|22.9921
04:51:19|22.9754
04:51:21|22.9721
04:51:22|22.9729
04:51:23|22.9664
04:51:25|22.9734
04:51:26|22.9737
04:51:26|22.9746
04:51:28|22.9602
04:51:29|22.9725
04:51:30|22.9352
04:51:31|22.9383
04:51:32|22.8682
04:51:33|22.9055
04:51:34|22.9207
04:51:36|22.9261
04:51:36|22.9343
04:51:38|22.9211
04:51:38|22.921
04:51:39|22.9343
04:51:40|22.9214
04:51:42|22.9318
04:51:43|22.9245
04:51:44|22.9314
04:51:44|22.9304
04:51:45|22.9187
04:51:47|22.9198
04:51:48|22.939
04:51:49|22.9366
04:51:50|22.9714
04:51:51|22.9544
04:51:52|22.9765
04:51:53|22.9844
04:51:54|22.9843
04:51:55|22.9941
04:51:56|22.9745
04:51:57|22.9819
04:51:58|22.954
04:51:59|22.969
04:52:00|22.9543
04:52:01|22.9736
04:52:02|22.9924
04:52:03|22.9944
04:52:04|22.9767
04:52:05|22.9983
04:52:06|22.9899
04:52:07|22.9817
04:52:08|22.9841
04:52:09|22.989
04:52:10|22.9893
04:52:11|22.9894
04:52:12|22.9883
04:52:13|22.9928
04:52:14|22.9992
04:52:16|22.9937
04:52:16|22.985
04:52:17|22.9997
04:52:18|22.9953
04:52:20|22.9905
04:52:21|23.0029
04:52:22|23.0051
04:52:24|23.0053
04:52:25|23.0223
04:52:26|23.0121
04:52:27|22.9847
04:52:29|22.9972
04:52:29|22.9724
04:52:31|22.989
04:52:32|22.9823
04:52:33|22.9651
04:52:34|22.974
04:52:35|22.9794
04:52:36|22.9833
04:52:37|22.9702
04:52:38|22.9776
04:52:39|22.963
04:52:40|22.982
04:52:41|22.9774
04:52:42|22.9846
04:52:43|22.9948
04:52:44|23.0111
04:52:46|23.003
04:52:46|23.0059
04:52:48|23.0053
04:52:48|23.
04:52:51|23.0081
04:52:51|23.007
04:52:52|23.0095
04:52:53|23.0031
04:52:54|22.9929
04:52:55|22.9974
04:52:56|22.9778
04:52:57|22.9969
04:52:58|23.0014
04:53:00|23.0214
04:53:01|23.007
04:53:02|23.0055
04:53:03|23.
04:53:04|23.0059
04:53:04|23.0107
04:53:06|23.015
04:53:07|23.0243
04:53:08|23.0398
04:53:09|23.0268
04:53:11|23.0271
04:53:12|23.0167
04:53:14|23.0254
04:53:15|23.0261
04:53:16|23.0153
04:53:17|23.0222
04:53:19|23.05
04:53:20|23.0336
04:53:21|23.0474
04:53:23|23.0343
04:53:23|23.0483
04:53:25|23.045
04:53:26|23.0498
04:53:27|23.0445
04:53:28|23.05
04:53:29|23.05
04:53:31|23.0431
04:53:32|23.05
04:53:33|23.0422
04:53:34|23.0434
04:53:34|23.0465
04:53:35|23.0433
04:53:37|23.0595
04:53:37|23.0694
04:53:38|23.0761
04:53:39|23.08
04:53:41|23.0806
04:53:42|23.0799
04:53:43|23.0641
04:53:44|23.0808
04:53:45|23.089
04:53:46|23.0952
04:53:47|23.0999
04:53:48|23.12
04:53:49|23.1196
04:53:50|23.1068
04:53:51|23.0911
04:53:53|23.1097
04:53:54|23.1151
04:53:55|23.1297
04:53:56|23.1151
04:53:56|23.1054
04:53:57|23.1092
04:53:59|23.1225
04:54:00|23.1151
04:54:01|23.1105
04:54:01|23.1165
04:54:03|23.1294
04:54:04|23.1232
04:54:05|23.1151
04:54:06|23.1117
04:54:07|23.1161
04:54:08|23.1159
04:54:09|23.1157
04:54:10|23.1264
04:54:11|23.1288
04:54:12|23.15
04:54:13|23.1349
04:54:14|23.1474
04:54:15|23.129
04:54:16|23.1421
04:54:17|23.1692
04:54:18|23.1556
04:54:19|23.1382
04:54:20|23.1341
04:54:21|23.129
04:54:22|23.1281
04:54:24|23.1107
04:54:25|23.1109
04:54:27|23.1
04:54:28|23.0843
04:54:29|23.082
04:54:29|23.0743
04:54:31|23.0425
04:54:31|23.0617
04:54:33|23.0924
04:54:33|23.1039
04:54:35|23.0888
04:54:36|23.084
04:54:37|23.0673
04:54:38|23.0764
04:54:39|23.0879
04:54:41|23.0616
04:54:41|23.0601
04:54:42|23.0653
04:54:44|23.0609
04:54:45|23.0676
04:54:46|23.0852
04:54:47|23.0885
04:54:48|23.0935
04:54:49|23.0839
04:54:49|23.0718
04:54:51|23.0688
04:54:52|23.0649
04:54:52|23.0768
04:54:54|23.0644
04:54:55|23.0626
04:54:56|23.074
04:54:57|23.0699
04:54:58|23.0775
04:54:58|23.0778
04:54:59|23.0687
04:55:00|23.0612
04:55:03|23.0566
04:55:03|23.0525
04:55:04|23.0368
04:55:05|23.0227
04:55:06|23.0152
04:55:07|23.0153
04:55:08|23.0059
04:55:09|22.9909
04:55:10|22.9925
04:55:12|23.0065
04:55:13|22.9972
04:55:15|22.9819
04:55:16|22.987
04:55:17|22.9796
04:55:17|22.9703
04:55:19|22.95
04:55:20|22.9316
04:55:21|22.9587
04:55:21|22.9636
04:55:24|22.9511
04:55:24|22.9301
04:55:26|22.9587
04:55:27|22.9807
04:55:28|22.9642
04:55:29|22.9511
04:55:30|22.9374
04:55:31|22.9526
04:55:32|22.9506
04:55:34|22.9628
04:55:34|22.9373
04:55:36|22.9439
04:55:37|22.93
04:55:38|22.9157
04:55:40|22.9293
04:55:40|22.929
04:55:41|22.9241
04:55:43|22.9206
04:55:44|22.9283
04:55:45|22.9354
04:55:46|22.9219
04:55:46|22.9238
04:55:48|22.9271
04:55:49|22.9294
04:55:50|22.9445
04:55:51|22.9427
04:55:52|22.9576
04:55:52|22.9396
04:55:54|22.9429
04:55:55|22.9598
04:55:55|22.9442
04:55:57|22.9445
04:55:58|22.9628
04:55:59|22.9629
04:55:59|22.9518
04:56:01|22.9649
04:56:02|22.9577
04:56:04|22.96
04:56:04|22.9514
04:56:05|22.9248
04:56:06|22.9244
04:56:07|22.9106
04:56:08|22.9089
04:56:10|22.9147
04:56:11|22.9108
04:56:12|22.9147
04:56:13|22.9108
04:56:14|22.9169
04:56:15|22.9176
04:56:16|22.9126
04:56:17|22.904
04:56:18|22.9118
04:56:19|22.9107
04:56:20|22.9107
04:56:21|22.8815
04:56:23|22.9
04:56:24|22.8842
04:56:25|22.889
04:56:26|22.8943
04:56:27|22.8836
04:56:29|22.8832
04:56:30|22.8827
04:56:31|22.8689
04:56:32|22.8301
04:56:33|22.84
04:56:35|22.8662
04:56:36|22.869
04:56:37|22.8583
04:56:38|22.87
04:56:39|22.8144
04:56:40|22.8259
04:56:41|22.8271
04:56:42|22.8257
04:56:44|22.7987
04:56:44|22.7992
04:56:45|22.7976
04:56:46|22.7986
04:56:47|22.7898
04:56:48|22.7986
04:56:49|22.7941
04:56:50|22.7984
04:56:51|22.7935
04:56:52|22.798
04:56:53|22.7899
04:56:54|22.7869
04:56:55|22.8118
04:56:56|22.8007
04:56:57|22.8158
04:56:58|22.8543
04:56:59|22.8457
04:57:01|22.8473
04:57:01|22.8688
04:57:02|22.8459
04:57:03|22.8688
04:57:04|22.8604
04:57:06|22.8367
04:57:07|22.8261
04:57:08|22.8318
04:57:09|22.8516
04:57:10|22.8579
04:57:12|22.8567
04:57:12|22.8576
04:57:14|22.8538
04:57:14|22.8671
04:57:16|22.8707
04:57:17|22.8857
04:57:18|22.8982
04:57:20|22.8889
04:57:20|22.8992
04:57:21|22.923
04:57:23|22.9308
04:57:24|22.9196
04:57:25|22.9413
04:57:26|22.9429
04:57:27|22.9335
04:57:28|22.9413
04:57:29|22.9429
04:57:30|22.9435
04:57:31|22.95
04:57:32|22.9499
04:57:34|22.95
04:57:36|22.9356
04:57:36|22.9381
04:57:38|22.9234
04:57:39|22.9445
04:57:40|22.9352
04:57:41|22.9444
04:57:42|22.9359
04:57:43|22.9216
04:57:44|22.9292
04:57:45|22.9369
04:57:45|22.9413
04:57:47|22.9343
04:57:47|22.9535
04:57:49|22.9512
04:57:51|22.9578
04:57:51|22.958
04:57:53|22.991
04:57:54|22.967
04:57:55|22.9585
04:57:57|22.9455
04:57:58|22.9413
04:57:59|22.9489
04:58:00|22.9449
04:58:01|22.9568
04:58:02|22.9532
04:58:03|22.9349
04:58:04|22.9285
04:58:05|22.9343
04:58:06|22.9247
04:58:07|22.89
04:58:08|22.8954
04:58:09|22.9069
04:58:10|22.9149
04:58:11|22.9176
04:58:12|22.9148
04:58:13|22.9401
04:58:14|22.9366
04:58:15|22.9348
04:58:16|22.9347
04:58:18|22.9517
04:58:18|22.9488
04:58:20|22.9447
04:58:21|22.9409
04:58:22|22.9476
04:58:23|22.9419
04:58:25|22.9371
04:58:26|22.9433
04:58:27|22.9437
04:58:27|22.9437
04:58:29|22.9244
04:58:30|22.9241
04:58:32|22.9185
04:58:33|22.9255
04:58:34|22.9156
04:58:35|22.9068
04:58:36|22.9048
04:58:37|22.9122
04:58:38|22.9107
04:58:39|22.897
04:58:40|22.897
04:58:41|22.9095
04:58:42|22.9118
04:58:43|22.9048
04:58:44|22.9166
04:58:45|22.9125
04:58:47|22.9095
04:58:48|22.8939
04:58:49|22.8939
04:58:50|22.8717
04:58:51|22.8874
04:58:53|22.8721
04:58:53|22.8759
04:58:55|22.8764
04:58:56|22.8787
04:58:56|22.8899
04:58:58|22.8904
04:58:58|22.8831
04:59:00|22.889
04:59:01|22.8789
04:59:02|22.903
04:59:04|22.9377
04:59:04|22.9434
04:59:05|22.9483
04:59:07|22.9732
04:59:08|22.9603
04:59:09|22.9762
04:59:10|22.9917
04:59:12|22.9973
04:59:12|22.9864
04:59:13|22.9729
04:59:14|22.972
04:59:16|22.9724
04:59:17|22.9738
04:59:18|22.9736
04:59:20|22.972
04:59:20|22.9767
04:59:21|22.966
04:59:22|22.9509
04:59:23|22.9338
04:59:24|22.9416
04:59:25|22.9329
04:59:26|22.9285
04:59:27|22.9284
04:59:29|22.9259
04:59:31|22.92
04:59:32|22.9324
04:59:33|22.9302
04:59:35|22.9448
04:59:35|22.945
04:59:37|22.9498
04:59:37|22.95
04:59:39|22.9481
04:59:40|22.94
04:59:41|22.9234
04:59:42|22.9284
04:59:43|22.927
04:59:44|22.9175
04:59:45|22.9225
04:59:46|22.9465
04:59:47|22.9341
04:59:48|22.9286
04:59:50|22.927
04:59:50|22.9264
04:59:51|22.9269
04:59:53|22.925
04:59:54|22.9354
04:59:54|22.9425
04:59:56|22.9426
04:59:57|22.95
04:59:58|22.962
04:59:59|22.9529
05:00:00|22.959
05:00:01|22.9653
05:00:02|22.9651
05:00:03|22.972
05:00:05|22.978
05:00:05|22.9793
05:00:06|22.9708
05:00:07|22.98
05:00:08|22.9655
05:00:09|22.9651
05:00:10|22.9208
05:00:11|22.9282
05:00:12|22.9247
05:00:13|22.937
05:00:14|22.9178
05:00:15|22.9189
05:00:16|22.9061
05:00:17|22.9138
05:00:18|22.8862
05:00:19|22.8928
05:00:20|22.871
05:00:21|22.8859
05:00:22|22.8688
05:00:23|22.876
05:00:24|22.8667
05:00:25|22.8664
05:00:26|22.8877
05:00:27|22.8662
05:00:29|22.8875
05:00:31|22.887
05:00:31|22.8808
05:00:33|22.8612
05:00:35|22.857
05:00:36|22.844
05:00:38|22.8105
05:00:38|22.8056
05:00:39|22.8243
05:00:40|22.8321
05:00:42|22.8321
05:00:42|22.8167
05:00:44|22.8235
05:00:45|22.8236
05:00:45|22.8165
05:00:46|22.8165
05:00:47|22.8166
05:00:48|22.8112
05:00:50|22.81
05:00:50|22.7879
05:00:52|22.7601
05:00:52|22.782
05:00:53|22.7567
05:00:55|22.7688
05:00:56|22.7968
05:00:57|22.7942
05:00:57|22.7833
05:00:58|22.7832
05:00:59|22.7832
05:01:00|22.7831
05:01:02|22.7831
05:01:03|22.7582
05:01:04|22.7822
05:01:05|22.8009
05:01:06|22.7856
05:01:07|22.81
05:01:08|22.7925
05:01:09|22.7807
05:01:10|22.7996
05:01:11|22.7994
05:01:12|22.7982
05:01:13|22.801
05:01:14|22.8088
05:01:15|22.8065
05:01:16|22.8004
05:01:17|22.8081
05:01:18|22.7954
05:01:19|22.8095
05:01:20|22.8165
05:01:21|22.8223
05:01:23|22.8261
05:01:23|22.8314
05:01:25|22.8323
05:01:26|22.8308
05:01:27|22.8505
05:01:28|22.8499
05:01:29|22.8414
05:01:31|22.8632
05:01:33|22.8792
05:01:33|22.8822
05:01:35|22.8708
05:01:37|22.8742
05:01:39|22.8627
05:01:39|22.8689
05:01:40|22.8643
05:01:41|22.8786
05:01:42|22.8758
05:01:43|22.8633
05:01:45|22.8481
05:01:47|22.8314
05:01:47|22.8315
05:01:48|22.8213
05:01:49|22.814
05:01:50|22.8114
05:01:52|22.8162
05:01:53|22.8162
05:01:54|22.827
05:01:55|22.8304
05:01:56|22.8162
05:01:57|22.7948
05:01:58|22.8056
05:01:59|22.8043
05:02:00|22.8043
05:02:01|22.7963
05:02:02|22.7856
05:02:03|22.7891
05:02:04|22.7857
05:02:06|22.7856
05:02:06|22.7964
05:02:07|22.8
05:02:08|22.8089
05:02:10|22.8002
05:02:10|22.807
05:02:11|22.8043
05:02:12|22.8252
05:02:14|22.84
05:02:14|22.8599
05:02:15|22.848
05:02:17|22.9639
05:02:18|22.96
05:02:19|22.9333
05:02:21|22.9233
05:02:22|22.8974
05:02:22|22.8795
05:02:23|22.886
05:02:25|22.886
05:02:25|22.9099
05:02:27|22.9084
05:02:28|22.9166
05:02:28|22.9277
05:02:30|22.9233
05:02:31|22.9203
05:02:31|22.9215
05:02:33|22.9124
05:02:34|22.9131
05:02:36|22.9306
05:02:36|22.9438
05:02:37|22.9437
05:02:39|22.9388
05:02:39|22.9634
05:02:40|22.9697
05:02:42|22.9779
05:02:42|22.9693
05:02:44|22.971
05:02:45|22.966
05:02:46|22.9779
05:02:46|22.9745
05:02:48|22.9734
05:02:49|22.975
05:02:49|22.975
05:02:51|22.9733
05:02:52|22.9638
05:02:53|22.9726
05:02:54|22.973
05:02:56|22.98
05:02:56|22.971
05:02:57|22.9716
05:02:58|22.9721
05:02:59|22.9643
05:03:01|22.9673
05:03:02|22.98
05:03:03|22.9799
05:03:04|22.99
05:03:04|23.
05:03:07|22.9851
05:03:07|22.9995
05:03:08|22.98
05:03:10|22.9629
05:03:11|22.9579
05:03:12|22.9698
05:03:12|22.9903
05:03:14|23.
05:03:15|22.9999
05:03:16|22.9909
05:03:16|22.9891
05:03:18|22.9927
05:03:19|22.9962
05:03:20|22.9978
05:03:21|22.95
05:03:23|22.9695
05:03:23|22.9733
05:03:25|22.9701
05:03:27|23.008
05:03:27|23.0147
05:03:29|23.0346
05:03:30|23.0482
05:03:31|23.0399
05:03:32|23.0371
05:03:33|23.0344
05:03:35|23.0425
05:03:37|23.0588
05:03:37|23.0757
05:03:38|23.0782
05:03:39|23.0804
05:03:41|23.0955
05:03:41|23.107
05:03:44|23.1139
05:03:44|23.1114
05:03:45|23.0883
05:03:47|23.1122
05:03:48|23.2267
05:03:48|23.2239
05:03:50|23.2799
05:03:50|23.2736
05:03:52|23.3
05:03:53|23.3132
05:03:54|23.3158
05:03:55|23.3184
05:03:57|23.3501
05:03:57|23.3308
05:03:59|23.3158
05:04:00|23.2325
05:04:02|23.3291
05:04:02|23.3281
05:04:03|23.3223
05:04:04|23.2925
05:04:05|23.2412
05:04:06|23.2311
05:04:07|23.2092
05:04:09|23.193
05:04:09|23.1693
05:04:10|23.1672
05:04:12|23.1633
05:04:13|23.1673
05:04:14|23.1839
05:04:15|23.1683
05:04:16|23.1544
05:04:17|23.1837
05:04:18|23.1897
05:04:19|23.1601
05:04:19|23.1649
05:04:21|23.1654
05:04:21|23.1948
05:04:23|23.2026
05:04:23|23.2293
05:04:26|23.2245
05:04:26|23.2246
05:04:27|23.2218
05:04:28|23.2179
05:04:29|23.2197
05:04:30|23.204
05:04:32|23.2091
05:04:33|23.2057
05:04:35|23.2279
05:04:35|23.2309
05:04:36|23.2489
05:04:37|23.2583
05:04:39|23.2682
05:04:39|23.2803
05:04:41|23.2809
05:04:42|23.2667
05:04:44|23.3071
05:04:44|23.3053
05:04:45|23.2896
05:04:46|23.2921
05:04:47|23.2877
05:04:48|23.2877
05:04:49|23.2975
05:04:50|23.2725
05:04:51|23.2753
05:04:53|23.2364
05:04:54|23.2404
05:04:55|23.2213
05:04:56|23.2402
05:04:57|23.2798
05:04:57|23.2424
05:04:59|23.2704
05:05:01|23.2536
05:05:01|23.2481
05:05:02|23.2476
05:05:03|23.2524
05:05:04|23.2455
05:05:05|23.2139
05:05:06|23.2226
05:05:07|23.2311
05:05:08|23.2262
05:05:09|23.2349
05:05:10|23.2434
05:05:11|23.2545
05:05:12|23.2517
05:05:13|23.2576
05:05:14|23.2579
05:05:15|23.2701
05:05:16|23.269
05:05:17|23.272
05:05:18|23.272
05:05:19|23.2797
05:05:20|23.2582
05:05:21|23.2788
05:05:23|23.2638
05:05:24|23.2491
05:05:26|23.2407
05:05:26|23.2201
05:05:28|23.2214
05:05:28|23.2174
05:05:29|23.22
05:05:30|23.2185
05:05:31|23.2225
05:05:32|23.2557
05:05:34|23.2343
05:05:36|23.2301
05:05:36|23.2245
05:05:38|23.2384
05:05:39|23.2225
05:05:40|23.2197
05:05:42|23.2225
05:05:42|23.2245
05:05:43|23.2383
05:05:45|23.2353
05:05:45|23.2482
05:05:46|23.239
05:05:48|23.2334
05:05:49|23.2335
05:05:50|23.2407
05:05:51|23.2308
05:05:52|23.241
05:05:53|23.2313
05:05:55|23.2424
05:05:55|23.219
05:05:56|23.2135
05:05:57|23.2252
05:05:58|23.239
05:05:59|23.2487
05:06:01|23.2451
05:06:01|23.2705
05:06:02|23.2559
05:06:03|23.2704
05:06:04|23.2766
05:06:05|23.2888
05:06:07|23.2933
05:06:07|23.3011
05:06:09|23.3297
05:06:09|23.3056
05:06:11|23.3331
05:06:11|23.3352
05:06:13|23.3384
05:06:13|23.324
05:06:14|23.3208
05:06:17|23.2894
05:06:17|23.3114
05:06:18|23.3075
05:06:19|23.3333
05:06:20|23.3157
05:06:21|23.3078
05:06:23|23.3001
05:06:24|23.3107
05:06:25|23.3213
05:06:26|23.3199
05:06:27|23.3112
05:06:28|23.3186
05:06:29|23.3106
05:06:30|23.2894
05:06:31|23.2998
05:06:32|23.3051
05:06:33|23.289
05:06:34|23.2962
05:06:35|23.2767
05:06:37|23.2701
05:06:38|23.2806
05:06:38|23.2919
05:06:40|23.3014
05:06:41|23.2948
05:06:43|23.3136
05:06:43|23.3106
05:06:44|23.3089
05:06:46|23.3201
05:06:47|23.332
05:06:49|23.3164
05:06:50|23.309
05:06:50|23.3247
05:06:52|23.3164
05:06:53|23.3135
05:06:54|23.3067
05:06:55|23.3113
05:06:56|23.3039
05:06:58|23.2808
05:06:58|23.2648
05:07:00|23.2607
05:07:00|23.2982
05:07:01|23.3039
05:07:02|23.3022
05:07:03|23.3396
05:07:04|23.3171
05:07:05|23.3271
05:07:06|23.3271
05:07:09|23.3428
05:07:10|23.3299
05:07:10|23.3174
05:07:11|23.3233
05:07:12|23.3185
05:07:14|23.3609
05:07:15|23.3626
05:07:15|23.3726
05:07:16|23.3781
05:07:18|23.3771
05:07:18|23.3758
05:07:19|23.3623
05:07:21|23.3615
05:07:22|23.3587
05:07:23|23.3715
05:07:24|23.3781
05:07:25|23.3901
05:07:26|23.3762
05:07:27|23.3851
05:07:29|23.4044
05:07:29|23.3958
05:07:31|23.3985
05:07:31|23.3931
05:07:32|23.3931
05:07:33|23.4
05:07:34|23.4144
05:07:36|23.4174
05:07:37|23.4158
05:07:37|23.3834
05:07:39|23.363
05:07:41|23.355
05:07:42|23.3367
05:07:43|23.3393
05:07:43|23.3589
05:07:46|23.3241
05:07:46|23.3446
05:07:47|23.3599
05:07:48|23.3614
05:07:49|23.3807
05:07:50|23.3886
05:07:51|23.4005
05:07:52|23.3955
05:07:53|23.3775
05:07:54|23.3726
05:07:56|23.3576
05:07:56|23.3624
05:07:58|23.4228
05:07:58|23.4177
05:08:00|23.3861
05:08:01|23.3739
05:08:02|23.4024
05:08:03|23.4092
05:08:04|23.4003
05:08:05|23.4084
05:08:06|23.3974
05:08:07|23.4231
05:08:08|23.4289
05:08:08|23.4331
05:08:10|23.4499
05:08:11|23.449
05:08:12|23.4462
05:08:13|23.4399
05:08:13|23.4431
05:08:15|23.4454
05:08:16|23.4531
05:08:18|23.456
05:08:19|23.4531
05:08:19|23.446
05:08:20|23.4403
05:08:21|23.4405
05:08:22|23.4301
05:08:23|23.4229
05:08:24|23.4326
05:08:25|23.4321
05:08:26|23.3949
05:08:27|23.3665
05:08:28|23.3555
05:08:29|23.3981
05:08:31|23.3922
05:08:31|23.3921
05:08:33|23.378
05:08:33|23.3772
05:08:34|23.3805
05:08:36|23.39
05:08:37|23.3811
05:08:39|23.3866
05:08:39|23.391
05:08:41|23.3825
05:08:42|23.3742
05:08:43|23.3742
05:08:45|23.3787
05:08:45|23.3996
05:08:47|23.4074
05:08:47|23.4223
05:08:48|23.4204
05:08:50|23.4212
05:08:51|23.4128
05:08:52|23.3974
05:08:53|23.3925
05:08:54|23.4119
05:08:55|23.4059
05:08:56|23.4223
05:08:57|23.4269
05:08:58|23.4129
05:09:00|23.3899
05:09:00|23.4062
05:09:02|23.4043
05:09:03|23.4219
05:09:04|23.4102
05:09:04|23.4306
05:09:06|23.4499
05:09:07|23.4335
05:09:08|23.4599
05:09:09|23.4626
05:09:09|23.4539
05:09:11|23.4283
05:09:12|23.4391
05:09:13|23.4293
05:09:14|23.4491
05:09:14|23.4551
05:09:15|23.4657
05:09:16|23.429
05:09:19|23.4507
05:09:19|23.4538
05:09:20|23.4743
05:09:21|23.4483
05:09:22|23.4453
05:09:24|23.4476
05:09:25|23.4672
05:09:26|23.4799
05:09:27|23.4726
05:09:28|23.4729
05:09:29|23.4787
05:09:30|23.4742
05:09:32|23.4743
05:09:32|23.4679
05:09:33|23.4742
05:09:34|23.4667
05:09:35|23.4616
05:09:37|23.4645
05:09:38|23.4645
05:09:40|23.4759
05:09:41|23.4808
05:09:43|23.4876
05:09:44|23.4901
05:09:44|23.4956
05:09:46|23.489
05:09:46|23.49
05:09:47|23.4771
05:09:49|23.4749
05:09:49|23.4785
05:09:51|23.4872
05:09:52|23.4723
05:09:53|23.4705
05:09:54|23.4645
05:09:55|23.4589
05:09:56|23.4511
05:09:56|23.4518
05:09:58|23.4507
05:09:59|23.4699
05:10:00|23.4515
05:10:01|23.4819
05:10:02|23.4868
05:10:03|23.4888
05:10:04|23.5
05:10:05|23.4839
05:10:06|23.4836
05:10:08|23.4783
05:10:08|23.4935
05:10:09|23.4922
05:10:10|23.51
05:10:12|23.5026
05:10:13|23.5101
05:10:14|23.5051
05:10:15|23.5119
05:10:16|23.5005
05:10:17|23.5126
05:10:17|23.5001
05:10:19|23.5052
05:10:20|23.5051
05:10:20|23.505
05:10:22|23.5
05:10:23|23.5
05:10:24|23.5063
05:10:25|23.5001
05:10:27|23.5101
05:10:28|23.5135
05:10:28|23.5128
05:10:30|23.5122
05:10:31|23.5052
05:10:31|23.5051
05:10:32|23.5
05:10:33|23.5001
05:10:35|23.5002
05:10:36|23.5133
05:10:36|23.5049
05:10:37|23.5
05:10:39|23.5
05:10:40|23.4742
05:10:42|23.4586
05:10:42|23.4756
05:10:44|23.4953
05:10:46|23.5137
05:10:46|23.5077
05:10:48|23.4926
05:10:48|23.494
05:10:50|23.4974
05:10:50|23.4981
05:10:52|23.4981
05:10:53|23.5
05:10:54|23.4981
05:10:55|23.5078
05:10:56|23.4878
05:10:57|23.5016
05:10:58|23.5033
05:10:59|23.5033
05:11:00|23.5068
05:11:01|23.5073
05:11:02|23.5026
05:11:03|23.514
05:11:04|23.5165
05:11:05|23.507
05:11:06|23.5185
05:11:07|23.5022
05:11:08|23.5026
05:11:08|23.4808
05:11:09|23.4808
05:11:11|23.4688
05:11:12|23.4501
05:11:13|23.4482
05:11:14|23.4478
05:11:15|23.4483
05:11:16|23.4277
05:11:17|23.422
05:11:18|23.4122
05:11:19|23.4101
05:11:20|23.4195
05:11:21|23.4183
05:11:22|23.4098
05:11:23|23.4231
05:11:24|23.4123
05:11:25|23.4361
05:11:26|23.4099
05:11:27|23.422
05:11:28|23.4107
05:11:29|23.4387
05:11:31|23.4104
05:11:32|23.413
05:11:33|23.4182
05:11:35|23.4098
05:11:36|23.4225
05:11:37|23.42
05:11:39|23.4201
05:11:39|23.42
05:11:41|23.4031
05:11:42|23.4027
05:11:43|23.4001
05:11:45|23.4
05:11:46|23.3784
05:11:47|23.3673
05:11:48|23.3539
05:11:49|23.3384
05:11:50|23.3348
05:11:51|23.3673
05:11:52|23.3908
05:11:53|23.4062
05:11:54|23.3997
05:11:55|23.3896
05:11:56|23.38
05:11:57|23.393
05:11:58|23.3997
05:11:59|23.3969
05:12:01|23.3943
05:12:01|23.3828
05:12:03|23.3672
05:12:04|23.3895
05:12:05|23.3887
05:12:05|23.3796
05:12:07|23.3779
05:12:08|23.3779
05:12:09|23.3798
05:12:10|23.3729
05:12:11|23.3459
05:12:12|23.3562
05:12:13|23.3571
05:12:14|23.3569
05:12:15|23.3506
05:12:16|23.3702
05:12:17|23.3719
05:12:18|23.37
05:12:19|23.3571
05:12:20|23.3611
05:12:21|23.3638
05:12:22|23.3694
05:12:23|23.3748
05:12:24|23.3742
05:12:25|23.3641
05:12:26|23.3619
05:12:27|23.364
05:12:28|23.3599
05:12:29|23.3574
05:12:31|23.3645
05:12:32|23.3662
05:12:34|23.3501
05:12:34|23.3628
05:12:35|23.3446
05:12:36|23.3433
05:12:38|23.3387
05:12:39|23.3499
05:12:40|23.35
05:12:42|23.3599
05:12:43|23.345
05:12:43|23.3406
05:12:44|23.3338
05:12:46|23.3433
05:12:47|23.3354
05:12:48|23.3297
05:12:49|23.35
05:12:49|23.37
05:12:50|23.359
05:12:51|23.356
05:12:54|23.3555
05:12:54|23.3487
05:12:56|23.3497
05:12:57|23.35
05:12:58|23.3492
05:12:59|23.3491
05:13:00|23.3594
05:13:01|23.3532
05:13:01|23.3575
05:13:02|23.36
05:13:04|23.374
05:13:06|23.3916
05:13:06|23.3853
05:13:07|23.3747
05:13:08|23.3676
05:13:09|23.3658
05:13:10|23.3457
05:13:11|23.3471
05:13:12|23.3637
05:13:13|23.3456
05:13:15|23.3565
05:13:16|23.3564
05:13:17|23.3668
05:13:17|23.3651
05:13:18|23.3771
05:13:20|23.3771
05:13:20|23.36
05:13:21|23.3594
05:13:23|23.371
05:13:23|23.3626
05:13:24|23.3613
05:13:25|23.3453
05:13:26|23.3591
05:13:27|23.3698
05:13:28|23.3596
05:13:29|23.3593
05:13:31|23.3575
05:13:31|23.3452
05:13:32|23.345
05:13:34|23.3451
05:13:34|23.345
05:13:36|23.3494
05:13:37|23.346
05:13:37|23.3451
05:13:39|23.3451
05:13:41|23.3511
05:13:41|23.3504
05:13:43|23.3461
05:13:45|23.345
05:13:45|23.3491
05:13:47|23.345
05:13:47|23.35
05:13:50|23.345
05:13:50|23.3451
05:13:51|23.3451
05:13:52|23.345
05:13:53|23.3451
05:13:54|23.3451
05:13:55|23.3463
05:13:56|23.3473
05:13:58|23.3535
05:13:59|23.3766
05:14:00|23.3653
05:14:02|23.3656
05:14:02|23.3641
05:14:03|23.3524
05:14:05|23.3579
05:14:06|23.3763
05:14:07|23.3526
05:14:08|23.35
05:14:09|23.3587
05:14:10|23.3648
05:14:11|23.3746
05:14:12|23.3727
05:14:13|23.3768
05:14:14|23.3837
05:14:15|23.3949
05:14:17|23.3913
05:14:17|23.3985
05:14:19|23.3913
05:14:20|23.3837
05:14:21|23.3838
05:14:22|23.4
05:14:23|23.3959
05:14:24|23.4072
05:14:24|23.4087
05:14:26|23.4424
05:14:26|23.4488
05:14:27|23.4611
05:14:28|23.4569
05:14:29|23.4378
05:14:31|23.474
05:14:32|23.4739
05:14:33|23.435
05:14:34|23.4634
05:14:35|23.4311
05:14:36|23.4451
05:14:37|23.4555
05:14:38|23.4633
05:14:39|23.4729
05:14:40|23.4645
05:14:41|23.4774
05:14:42|23.4873
05:14:43|23.4949
05:14:45|23.4909
05:14:46|23.4928
05:14:47|23.4764
05:14:47|23.4903
05:14:49|23.4601
05:14:49|23.4533
05:14:51|23.4583
05:14:51|23.4562
05:14:52|23.4648
05:14:54|23.462
05:14:54|23.4649
05:14:56|23.4734
05:14:57|23.4768
05:14:58|23.4712
05:14:59|23.4862
05:14:59|23.4761
05:15:01|23.478
05:15:02|23.4803
05:15:04|23.4856
05:15:04|23.5
05:15:05|23.4943
05:15:06|23.518
05:15:07|23.5338
05:15:08|23.5367
05:15:09|23.5305
05:15:10|23.5371
05:15:11|23.5432
05:15:13|23.5333
05:15:13|23.5045
05:15:14|23.5094
05:15:15|23.5236
05:15:16|23.5235
05:15:18|23.5132
05:15:18|23.5266
05:15:20|23.53
05:15:20|23.5279
05:15:22|23.5159
05:15:23|23.5072
05:15:23|23.4973
05:15:26|23.4754
05:15:26|23.4719
05:15:27|23.4822
05:15:28|23.4909
05:15:29|23.4801
05:15:30|23.477
05:15:31|23.4839
05:15:32|23.4563
05:15:34|23.4242
05:15:35|23.4281
05:15:37|23.4451
05:15:37|23.4711
05:15:39|23.4456
05:15:40|23.4318
05:15:41|23.4204
05:15:42|23.4136
05:15:43|23.4052
05:15:45|23.4016
05:15:46|23.4059
05:15:47|23.3859
05:15:48|23.3942
05:15:49|23.4115
05:15:50|23.4205
05:15:51|23.4327
05:15:52|23.4217
05:15:53|23.4324
05:15:54|23.4342
05:15:56|23.4342
05:15:56|23.4158
05:15:57|23.4088
05:15:58|23.4047
05:15:59|23.3995
05:16:00|23.3815
05:16:01|23.3872
05:16:02|23.3771
05:16:03|23.3745
05:16:04|23.3712
05:16:05|23.3672
05:16:06|23.3659
05:16:07|23.3611
05:16:08|23.36
05:16:09|23.3503
05:16:10|23.3675
05:16:11|23.348
05:16:12|23.3515
05:16:13|23.3752
05:16:14|23.3707
05:16:15|23.3887
05:16:17|23.3888
05:16:17|23.3739
05:16:18|23.3568
05:16:19|23.3452
05:16:20|23.3638
05:16:22|23.3543
05:16:22|23.3483
05:16:24|23.34
05:16:25|23.3282
05:16:25|23.3465
05:16:27|23.3613
05:16:28|23.3651
05:16:28|23.3682
05:16:30|23.3694
05:16:31|23.3923
05:16:32|23.3976
05:16:34|23.3982
05:16:34|23.4011
05:16:35|23.4036
05:16:37|23.3854
05:16:38|23.3665
05:16:39|23.3551
05:16:40|23.3422
05:16:40|23.312
05:16:41|23.3107
05:16:43|23.3082
05:16:43|23.3016
05:16:46|23.2805
05:16:46|23.2512
05:16:47|23.2107
05:16:48|23.2286
05:16:50|23.2469
05:16:51|23.2356
05:16:51|23.2365
05:16:53|23.2509
05:16:54|23.2406
05:16:55|23.2317
05:16:56|23.2206
05:16:57|23.1969
05:16:58|23.1717
05:16:59|23.147
05:17:01|23.1241
05:17:02|23.087
05:17:03|23.1071
05:17:04|23.1263
05:17:05|23.1311
05:17:06|23.127
05:17:07|23.1386
05:17:08|23.1344
05:17:09|23.1597
05:17:10|23.1454
05:17:11|23.1597
05:17:12|23.1371
05:17:13|23.1081
05:17:14|23.0838
05:17:15|23.0878
05:17:16|23.0611
05:17:17|23.0702
05:17:18|23.0811
05:17:19|23.0693
05:17:20|23.0767
05:17:21|23.0635
05:17:22|23.0206
05:17:23|23.0218
05:17:24|23.0135
05:17:25|23.0336
05:17:26|23.0229
05:17:27|23.0785
05:17:28|23.0717
05:17:29|23.0804
05:17:30|23.0765
05:17:31|23.0656
05:17:32|23.0628
05:17:33|23.0593
05:17:34|23.0473
05:17:36|23.0822
05:17:37|23.0742
05:17:38|23.0776
05:17:39|23.0908
05:17:40|23.0861
05:17:41|23.1144
05:17:42|23.0999
05:17:43|23.121
05:17:44|23.1161
05:17:46|23.1413
05:17:47|23.1613
05:17:47|23.1505
05:17:49|23.121
05:17:51|23.1358
05:17:52|23.1412
05:17:52|23.1401
05:17:53|23.1454
05:17:54|23.1612
05:17:55|23.183
05:17:56|23.1875
05:17:58|23.1958
05:17:59|23.2001
05:18:00|23.2
05:18:01|23.2197
05:18:02|23.224
05:18:02|23.2403
05:18:04|23.2179
05:18:06|23.2255
05:18:06|23.2179
05:18:07|23.2182
05:18:08|23.2257
05:18:10|23.24
05:18:11|23.2421
05:18:13|23.24
05:18:13|23.237
05:18:14|23.237
05:18:15|23.24
05:18:16|23.2356
05:18:17|23.2441
05:18:18|23.2437
05:18:19|23.2658
05:18:20|23.25
05:18:21|23.2685
05:18:22|23.2805
05:18:23|23.2685
05:18:24|23.2733
05:18:25|23.2896
05:18:27|23.2919
05:18:27|23.2762
05:18:28|23.2628
05:18:29|23.2627
05:18:30|23.2803
05:18:31|23.2878
05:18:32|23.2926
05:18:33|23.2835
05:18:35|23.3022
05:18:37|23.3053
05:18:37|23.2767
05:18:38|23.2954
05:18:40|23.2767
05:18:41|23.2702
05:18:42|23.2638
05:18:43|23.2629
05:18:45|23.2702
05:18:45|23.2854
05:18:46|23.2783
05:18:48|23.2766
05:18:48|23.2769
05:18:51|23.286
05:18:51|23.2705
05:18:52|23.2778
05:18:54|23.2772
05:18:56|23.2727
05:18:56|23.2555
05:18:57|23.2533
05:18:58|23.2531
05:18:59|23.2476
05:19:00|23.2426
05:19:01|23.24
05:19:02|23.2328
05:19:03|23.241
05:19:05|23.2649
05:19:06|23.2545
05:19:08|23.2535
05:19:08|23.2448
05:19:09|23.2445
05:19:11|23.2535
05:19:11|23.2523
05:19:12|23.2545
05:19:13|23.2622
05:19:14|23.2534
05:19:16|23.25
05:19:16|23.2426
05:19:17|23.2453
05:19:18|23.2305
05:19:19|23.2275
05:19:20|23.2252
05:19:21|23.2072
05:19:22|23.2091
05:19:23|23.2
05:19:24|23.1932
05:19:25|23.196
05:19:26|23.1845
05:19:27|23.1966
05:19:28|23.2
05:19:29|23.1882
05:19:30|23.1899
05:19:32|23.1879
05:19:33|23.1995
05:19:34|23.2071
05:19:34|23.2049
05:19:35|23.2049
05:19:37|23.2042
05:19:39|23.2094
05:19:39|23.2125
05:19:40|23.2166
05:19:41|23.21
05:19:42|23.2054
05:19:44|23.2342
05:19:46|23.2257
05:19:46|23.2279
05:19:48|23.2618
05:19:49|23.2561
05:19:49|23.2677
05:19:50|23.2622
05:19:52|23.2565
05:19:53|23.2649
05:19:54|23.2578
05:19:56|23.2598
05:19:57|23.25
05:19:59|23.2501
05:20:00|23.2584
05:20:01|23.2606
05:20:02|23.2586
05:20:03|23.2571
05:20:05|23.2463
05:20:06|23.2443
05:20:07|23.2385
05:20:08|23.2307
05:20:08|23.2385
05:20:10|23.2504
05:20:11|23.2413
05:20:12|23.2405
05:20:13|23.2172
05:20:13|23.2195
05:20:15|23.2197
05:20:16|23.2256
05:20:17|23.2298
05:20:18|23.1761
05:20:19|23.1776
05:20:20|23.1972
05:20:21|23.1967
05:20:22|23.199
05:20:23|23.1968
05:20:24|23.1999
05:20:25|23.1921
05:20:26|23.19
05:20:26|23.1815
05:20:28|23.1109
05:20:29|23.0779
05:20:30|23.1344
05:20:31|23.1298
05:20:31|23.1449
05:20:33|23.128
05:20:34|23.1441
05:20:35|23.1468
05:20:35|23.1483
05:20:37|23.1514
05:20:39|23.147
05:20:39|23.1469
05:20:40|23.1418
05:20:41|23.128
05:20:42|23.1199
05:20:43|23.1119
05:20:44|23.1143
05:20:45|23.1043
05:20:47|23.1656
05:20:48|23.1393
05:20:50|23.1486
05:20:50|23.1471
05:20:51|23.1572
05:20:52|23.1573
05:20:54|23.1741
05:20:55|23.167
05:20:56|23.1734
05:20:58|23.1322
05:20:59|23.1298
05:21:00|23.1354
05:21:01|23.1486
05:21:02|23.1623
05:21:04|23.1742
05:21:05|23.1734
05:21:06|23.1649
05:21:06|23.1644
05:21:08|23.1741
05:21:09|23.1741
05:21:10|23.1799
05:21:11|23.1715
05:21:12|23.18
05:21:13|23.195
05:21:14|23.1977
05:21:14|23.2091
05:21:16|23.1895
05:21:16|23.2034
05:21:17|23.1924
05:21:19|23.2045
05:21:20|23.1941
05:21:21|23.1945
05:21:22|23.173
05:21:23|23.1677
05:21:24|23.185
05:21:25|23.1867
05:21:26|23.1903
05:21:27|23.1875
05:21:27|23.1645
05:21:29|23.1676
05:21:30|23.1807
05:21:31|23.1921
05:21:32|23.1538
05:21:33|23.1634
05:21:34|23.1577
05:21:35|23.1657
05:21:36|23.1835
05:21:37|23.1894
05:21:39|23.1897
05:21:39|23.1899
05:21:40|23.1929
05:21:41|23.2044
05:21:43|23.21
05:21:45|23.1975
05:21:46|23.1997
05:21:48|23.2138
05:21:48|23.2116
05:21:50|23.2109
05:21:51|23.2109
05:21:51|23.2139
05:21:53|23.2145
05:21:55|23.2033
05:21:55|23.2
05:21:56|23.2152
05:21:57|23.2187
05:21:59|23.2261
05:21:59|23.2347
05:22:01|23.2225
05:22:03|23.2121
05:22:04|23.2189
05:22:06|23.2187
05:22:06|23.219
05:22:07|23.229
05:22:08|23.2303
05:22:09|23.237
05:22:10|23.2499
05:22:11|23.2499
05:22:13|23.2448
05:22:13|23.2484
05:22:14|23.2486
05:22:15|23.2469
05:22:16|23.2492
05:22:18|23.2455
05:22:18|23.2387
05:22:19|23.2489
05:22:21|23.2852
05:22:23|23.2875
05:22:23|23.2898
05:22:24|23.2913
05:22:25|23.3041
05:22:26|23.3052
05:22:28|23.3104
05:22:29|23.2979
05:22:30|23.2953
05:22:30|23.2814
05:22:31|23.2929
05:22:33|23.2778
05:22:33|23.2607
05:22:34|23.2686
05:22:36|23.2766
05:22:37|23.2724
05:22:38|23.2564
05:22:40|23.2561
05:22:41|23.2548
05:22:42|23.2605
05:22:42|23.258
05:22:44|23.2644
05:22:45|23.2606
05:22:46|23.2459
05:22:48|23.2499
05:22:49|23.2576
05:22:49|23.265
05:22:50|23.2611
05:22:52|23.2792
05:22:53|23.2737
05:22:55|23.2824
05:22:55|23.2997
05:22:56|23.2997
05:22:58|23.284
05:22:59|23.2964
05:23:00|23.2857
05:23:02|23.2843
05:23:02|23.2904
05:23:04|23.2782
05:23:04|23.2885
05:23:06|23.2893
05:23:06|23.2877
05:23:08|23.2737
05:23:08|23.2627
05:23:09|23.2715
05:23:11|23.2634
05:23:12|23.2594
05:23:13|23.2545
05:23:13|23.2582
05:23:15|23.2659
05:23:16|23.2738
05:23:16|23.2626
05:23:18|23.2901
05:23:19|23.2805
05:23:20|23.2805
05:23:21|23.27
05:23:22|23.2747
05:23:23|23.2722
05:23:24|23.2715
05:23:25|23.265
05:23:26|23.2799
05:23:28|23.2685
05:23:28|23.2805
05:23:30|23.2882
05:23:30|23.2912
05:23:31|23.2942
05:23:33|23.2965
05:23:34|23.2998
05:23:35|23.3131
05:23:36|23.3157
05:23:38|23.3158
05:23:38|23.3336
05:23:39|23.3291
05:23:40|23.3422
05:23:41|23.3423
05:23:43|23.3351
05:23:44|23.3224
05:23:45|23.3152
05:23:46|23.3423
05:23:47|23.3391
05:23:48|23.3316
05:23:49|23.3335
05:23:49|23.3375
05:23:50|23.3458
05:23:52|23.3559
05:23:53|23.3509
05:23:55|23.3481
05:23:56|23.3593
05:23:57|23.3605
05:23:57|23.3593
05:23:59|23.3535
05:24:00|23.3379
05:24:01|23.339
05:24:02|23.3463
05:24:03|23.3459
05:24:04|23.3265
05:24:06|23.324
05:24:06|23.3295
05:24:07|23.3161
05:24:08|23.3275
05:24:09|23.313
05:24:10|23.3146
05:24:11|23.3125
05:24:12|23.308
05:24:13|23.3041
05:24:15|23.2897
05:24:16|23.2897
05:24:17|23.2852
05:24:18|23.3006
05:24:19|23.3025
05:24:20|23.3101
05:24:22|23.2905
05:24:23|23.3047
05:24:24|23.3033
05:24:24|23.3092
05:24:25|23.2926
05:24:27|23.2882
05:24:27|23.2889
05:24:29|23.2844
05:24:30|23.2915
05:24:31|23.3
05:24:32|23.3165
05:24:32|23.3021
05:24:34|23.3038
05:24:34|23.316
05:24:35|23.3253
05:24:36|23.3279
05:24:37|23.3271
05:24:38|23.3328
05:24:39|23.3477
05:24:41|23.3299
05:24:41|23.3258
05:24:43|23.3159
05:24:44|23.3041
05:24:45|23.2993
05:24:46|23.2992
05:24:47|23.2808
05:24:48|23.2923
05:24:49|23.2826
05:24:50|23.28
05:24:51|23.2801
05:24:52|23.2806
05:24:54|23.28
05:24:55|23.2683
05:24:56|23.2727
05:24:58|23.2646
05:24:59|23.2784
05:25:00|23.2732
05:25:01|23.2802
05:25:02|23.2784
05:25:03|23.2881
05:25:05|23.2961
05:25:05|23.2908
05:25:07|23.3024
05:25:08|23.3076
05:25:09|23.306
05:25:10|23.294
05:25:11|23.2762
05:25:13|23.285
05:25:14|23.2843
05:25:15|23.2992
05:25:16|23.2969
05:25:17|23.3051
05:25:18|23.3075
05:25:19|23.3032
05:25:20|23.307
05:25:21|23.2963
05:25:22|23.2855
05:25:23|23.286
05:25:24|23.2865
05:25:25|23.275
05:25:26|23.2837
05:25:27|23.2797
05:25:28|23.278
05:25:29|23.2719
05:25:30|23.266
05:25:31|23.2514
05:25:32|23.2372
05:25:33|23.2534
05:25:34|23.2492
05:25:35|23.2275
05:25:36|23.2309
05:25:37|23.2085
05:25:38|23.2056
05:25:39|23.2232
05:25:40|23.2116
05:25:41|23.1909
05:25:43|23.1926
05:25:44|23.1929
05:25:45|23.2
05:25:45|23.2046
05:25:46|23.222
05:25:48|23.2221
05:25:48|23.221
05:25:50|23.222
05:25:50|23.216
05:25:52|23.2069
05:25:52|23.2054
05:25:53|23.2001
05:25:56|23.2063
05:25:56|23.2
05:25:57|23.2028
05:25:58|23.2001
05:25:59|23.2
05:26:01|23.1934
05:26:03|23.1899
05:26:03|23.1899
05:26:04|23.18
05:26:05|23.1802
05:26:06|23.1736
05:26:07|23.1733
05:26:08|23.1501
05:26:09|23.1536
05:26:10|23.15
05:26:11|23.1534
05:26:12|23.1639
05:26:13|23.1536
05:26:14|23.1476
05:26:15|23.1475
05:26:17|23.1567
05:26:17|23.1474
05:26:18|23.1474
05:26:19|23.1486
05:26:20|23.1568
05:26:21|23.1611
05:26:22|23.1807
05:26:23|23.1744
05:26:24|23.192
05:26:25|23.188
05:26:26|23.1897
05:26:27|23.1997
05:26:28|23.2027
05:26:29|23.2157
05:26:30|23.2107
05:26:31|23.2233
05:26:33|23.2386
05:26:33|23.2288
05:26:35|23.2254
05:26:36|23.2228
05:26:37|23.2229
05:26:38|23.2295
05:26:39|23.2235
05:26:40|23.2296
05:26:41|23.2281
05:26:42|23.2371
05:26:44|23.2565
05:26:44|23.2637
05:26:45|23.2405
05:26:46|23.2282
05:26:48|23.2416
05:26:50|23.238
05:26:50|23.2331
05:26:52|23.232
05:26:53|23.2379
05:26:54|23.2452
05:26:56|23.257
05:26:56|23.2699
05:26:57|23.2792
05:26:58|23.2699
05:26:59|23.2655
05:27:00|23.2645
05:27:01|23.2585
05:27:03|23.2639
05:27:04|23.25
05:27:04|23.2404
05:27:06|23.2427
05:27:06|23.2525
05:27:08|23.2514
05:27:10|23.2479
05:27:11|23.2573
05:27:12|23.2644
05:27:13|23.2636
05:27:14|23.2592
05:27:15|23.2645
05:27:16|23.2668
05:27:18|23.2667
05:27:18|23.2503
05:27:19|23.2526
05:27:20|23.2585
05:27:21|23.27
05:27:22|23.2748
05:27:23|23.2906
05:27:24|23.292
05:27:25|23.2916
05:27:26|23.2843
05:27:27|23.2906
05:27:29|23.2913
05:27:29|23.296
05:27:30|23.2774
05:27:31|23.287
05:27:33|23.282
05:27:34|23.2758
05:27:34|23.2821
05:27:36|23.2626
05:27:36|23.271
05:27:38|23.2672
05:27:39|23.2614
05:27:39|23.2663
05:27:41|23.2595
05:27:42|23.2595
05:27:42|23.2579
05:27:45|23.2557
05:27:45|23.2541
05:27:47|23.2459
05:27:47|23.2409
05:27:48|23.2532
05:27:49|23.254
05:27:51|23.2671
05:27:53|23.2633
05:27:53|23.2827
05:27:54|23.2817
05:27:55|23.2765
05:27:57|23.2776
05:27:58|23.2742
05:28:00|23.2596
05:28:00|23.2596
05:28:01|23.2596
05:28:03|23.2805
05:28:04|23.2814
05:28:06|23.3119
05:28:06|23.3144
05:28:07|23.3009
05:28:09|23.2864
05:28:10|23.2858
05:28:10|23.2986
05:28:12|23.3004
05:28:13|23.2959
05:28:14|23.2959
05:28:15|23.3145
05:28:16|23.3098
05:28:17|23.3133
05:28:18|23.3271
05:28:20|23.31
05:28:20|23.3111
05:28:21|23.3098
05:28:22|23.3035
05:28:23|23.308
05:28:24|23.31
05:28:26|23.3261
05:28:27|23.2704
05:28:28|23.2646
05:28:29|23.2836
05:28:30|23.2817
05:28:31|23.2766
05:28:32|23.2688
05:28:33|23.2473
05:28:34|23.2327
05:28:34|23.2302
05:28:35|23.2429
05:28:37|23.2345
05:28:38|23.2395
05:28:39|23.2268
05:28:39|23.2268
05:28:40|23.213
05:28:41|23.2105
05:28:42|23.2096
05:28:44|23.2151
05:28:44|23.2223
05:28:46|23.2224
05:28:46|23.1556
05:28:49|23.1988
05:28:49|23.2038
05:28:50|23.1896
05:28:51|23.1935
05:28:52|23.212
05:28:53|23.203
05:28:54|23.2089
05:28:55|23.2177
05:28:56|23.2048
05:28:58|23.2135
05:29:00|23.2017
05:29:01|23.1949
05:29:02|23.2174
05:29:03|23.2222
05:29:05|23.2042
05:29:06|23.1988
05:29:07|23.1915
05:29:08|23.1948
05:29:09|23.1834
05:29:10|23.1905
05:29:11|23.1825
05:29:12|23.1782
05:29:13|23.1731
05:29:14|23.17
05:29:14|23.1701
05:29:16|23.1701
05:29:18|23.15
05:29:19|23.15
05:29:20|23.1456
05:29:21|23.1458
05:29:21|23.1458
05:29:23|23.15
05:29:24|23.1599
05:29:24|23.1561
05:29:26|23.1516
05:29:27|23.1562
05:29:28|23.1571
05:29:29|23.1682
05:29:29|23.1758
05:29:31|23.1686
05:29:31|23.1831
05:29:32|23.1635
05:29:34|23.167
05:29:35|23.1573
05:29:36|23.1614
05:29:37|23.15
05:29:38|23.1478
05:29:39|23.1533
05:29:40|23.1454
05:29:41|23.148
05:29:42|23.1522
05:29:43|23.1574
05:29:44|23.1624
05:29:44|23.1557
05:29:47|23.1765
05:29:47|23.1742
05:29:48|23.1873
05:29:49|23.1675
05:29:50|23.1743
05:29:52|23.1952
05:29:53|23.1951
05:29:54|23.1601
05:29:55|23.1641
05:29:56|23.1641
05:29:57|23.1619
05:29:58|23.1621
05:30:00|23.1664
05:30:01|23.1451
05:30:03|23.1411
05:30:03|23.14
05:30:05|23.1308
05:30:06|23.1308
05:30:07|23.1386
05:30:08|23.1386
05:30:09|23.1066
05:30:10|23.1
05:30:11|23.112
05:30:12|23.1197
05:30:13|23.1168
05:30:14|23.1043
05:30:15|23.1328
05:30:17|23.1499
05:30:17|23.1492
05:30:18|23.1206
05:30:19|23.1325
05:30:21|23.1307
05:30:22|23.1417
05:30:23|23.1727
05:30:24|23.1534
05:30:24|23.1411
05:30:26|23.1394
05:30:26|23.138
05:30:28|23.138
05:30:29|23.1499
05:30:30|23.1586
05:30:31|23.1453
05:30:31|23.1577
05:30:32|23.1426
05:30:33|23.1363
05:30:35|23.1163
05:30:36|23.119
05:30:37|23.1112
05:30:38|23.1135
05:30:39|23.1127
05:30:39|23.1
05:30:41|23.112
05:30:41|23.1118
05:30:43|23.1319
05:30:44|23.0993
05:30:45|23.1052
05:30:46|23.1061
05:30:47|23.107
05:30:48|23.1115
05:30:49|23.1122
05:30:50|23.1049
05:30:51|23.0939
05:30:52|23.09
05:30:54|23.1026
05:30:54|23.1149
05:30:56|23.1187
05:30:57|23.1075
05:30:57|23.1041
05:30:59|23.1054
05:31:01|23.09
05:31:01|23.0968
05:31:03|23.0847
05:31:04|23.0783
05:31:06|23.0601
05:31:07|23.0562
05:31:07|23.05
05:31:09|23.0555
05:31:10|23.0485
05:31:10|23.0485
05:31:11|23.0482
05:31:13|23.0484
05:31:13|23.0537
05:31:14|23.05
05:31:16|23.057
05:31:17|23.0472
05:31:17|23.0485
05:31:18|23.0573
05:31:20|23.05
05:31:21|23.0402
05:31:21|23.0353
05:31:22|23.0187
05:31:24|23.0067
05:31:24|22.9799
05:31:25|22.9781
05:31:26|22.9871
05:31:28|22.9768
05:31:29|22.955
05:31:30|22.9679
05:31:31|22.9768
05:31:31|22.9588
05:31:33|22.94
05:31:34|22.9602
05:31:35|22.963
05:31:36|22.9618
05:31:37|22.9498
05:31:38|22.9458
05:31:40|22.9672
05:31:40|22.9381
05:31:41|22.9381
05:31:42|22.9465
05:31:44|22.9371
05:31:44|22.9253
05:31:45|22.9188
05:31:47|22.917
05:31:48|22.9414
05:31:49|22.9298
05:31:50|22.9285
05:31:51|22.9283
05:31:52|22.9251
05:31:53|22.9338
05:31:54|22.9294
05:31:55|22.9349
05:31:56|22.9451
05:31:58|22.95
05:31:58|22.9527
05:32:00|22.9771
05:32:01|22.9929
05:32:03|22.9869
05:32:03|22.9748
05:32:05|22.9816
05:32:07|22.9955
05:32:07|23.
05:32:08|23.0065
05:32:09|23.0132
05:32:11|23.0107
05:32:12|23.0213
05:32:13|23.0463
05:32:14|23.061
05:32:15|23.0555
05:32:16|23.0561
05:32:17|23.0564
05:32:18|23.0738
05:32:20|23.0822
05:32:20|23.0922
05:32:21|23.089
05:32:22|23.0966
05:32:23|23.101
05:32:25|23.1008
05:32:25|23.09
05:32:26|23.0886
05:32:27|23.0852
05:32:28|23.0961
05:32:29|23.0961
05:32:30|23.0972
05:32:31|23.0856
05:32:32|23.0994
05:32:33|23.0764
05:32:34|23.0811
05:32:35|23.078
05:32:36|23.0606
05:32:37|23.061
05:32:38|23.0717
05:32:39|23.0603
05:32:40|23.0471
05:32:42|23.0386
05:32:42|23.0356
05:32:44|23.0302
05:32:45|23.03
05:32:46|23.0156
05:32:46|23.007
05:32:48|23.0126
05:32:49|23.0613
05:32:51|23.0736
05:32:51|23.0744
05:32:52|23.087
05:32:54|23.0836
05:32:55|23.0788
05:32:56|23.0863
05:32:56|23.0969
05:32:57|23.0994
05:32:59|23.1282
05:33:00|23.1352
05:33:01|23.1481
05:33:02|23.1412
05:33:03|23.1389
05:33:04|23.1762
05:33:06|23.178
05:33:07|23.1881
05:33:08|23.1996
05:33:08|23.176
05:33:09|23.2168
05:33:11|23.1761
05:33:12|23.1988
05:33:13|23.1811
05:33:14|23.1787
05:33:16|23.1973
05:33:16|23.1837
05:33:18|23.1889
05:33:18|23.1872
05:33:20|23.2
05:33:21|23.2168
05:33:22|23.2184
05:33:22|23.2171
05:33:23|23.2193
05:33:25|23.2001
05:33:26|23.2093
05:33:27|23.2097
05:33:28|23.2034
05:33:29|23.2157
05:33:30|23.2112
05:33:31|23.219
05:33:32|23.2338
05:33:32|23.2381
05:33:33|23.2448
05:33:35|23.2429
05:33:36|23.2504
05:33:36|23.2575
05:33:38|23.2519
05:33:38|23.2826
05:33:39|23.2689
05:33:41|23.279
05:33:41|23.2868
05:33:43|23.2731
05:33:44|23.2772
05:33:45|23.2842
05:33:45|23.2733
05:33:49|23.2744
05:33:49|23.2832
05:33:51|23.315
05:33:52|23.3149
05:33:53|23.2935
05:33:54|23.3009
05:33:55|23.3076
05:33:56|23.3025
05:33:57|23.2892
05:33:58|23.2831
05:33:59|23.29
05:34:00|23.289
05:34:01|23.288
05:34:03|23.2998
05:34:05|23.3136
05:34:05|23.321
05:34:06|23.3189
05:34:07|23.3162
05:34:09|23.3305
05:34:10|23.3488
05:34:11|23.3775
05:34:13|23.3372
05:34:13|23.3272
05:34:14|23.3189
05:34:15|23.3237
05:34:16|23.3402
05:34:17|23.3403
05:34:18|23.334
05:34:19|23.3162
05:34:20|23.3157
05:34:21|23.3019
05:34:22|23.3013
05:34:23|23.3048
05:34:24|23.3225
05:34:25|23.3255
05:34:26|23.3082
05:34:28|23.312
05:34:29|23.2998
05:34:30|23.3
05:34:31|23.3234
05:34:32|23.3279
05:34:33|23.3332
05:34:34|23.3416
05:34:35|23.3237
05:34:35|23.3233
05:34:37|23.3158
05:34:38|23.3158
05:34:39|23.3083
05:34:41|23.3159
05:34:41|23.322
05:34:42|23.3224
05:34:43|23.3263
05:34:44|23.3216
05:34:45|23.3043
05:34:46|23.3024
05:34:47|23.3013
05:34:49|23.2811
05:34:49|23.2926
05:34:50|23.2836
05:34:51|23.2701
05:34:52|23.2763
05:34:53|23.2731
05:34:54|23.2599
05:34:56|23.2718
05:34:57|23.2762
05:34:58|23.2621
05:34:59|23.2762
05:35:00|23.2388
05:35:01|23.2391
05:35:02|23.2499
05:35:04|23.2451
05:35:04|23.2456
05:35:05|23.2425
05:35:06|23.2341
05:35:08|23.2405
05:35:08|23.2577
05:35:10|23.2456
05:35:11|23.2426
05:35:12|23.2478
05:35:13|23.2571
05:35:13|23.2557
05:35:14|23.2573
05:35:16|23.273
05:35:17|23.2643
05:35:18|23.2631
05:35:19|23.2588
05:35:19|23.2739
05:35:21|23.267
05:35:22|23.2657
05:35:22|23.2684
05:35:24|23.2787
05:35:25|23.269
05:35:26|23.2697
05:35:27|23.2705
05:35:28|23.282
05:35:29|23.2759
05:35:31|23.2831
05:35:31|23.2958
05:35:32|23.2898
05:35:33|23.2991
05:35:34|23.2952
05:35:36|23.2968
05:35:36|23.2967
05:35:37|23.3109
05:35:38|23.3201
05:35:40|23.3251
05:35:40|23.3293
05:35:41|23.3211
05:35:42|23.323
05:35:43|23.3275
05:35:45|23.3249
05:35:45|23.3249
05:35:47|23.3219
05:35:48|23.3212
05:35:48|23.3219
05:35:50|23.3278
05:35:50|23.3208
05:35:53|23.3167
05:35:53|23.3109
05:35:55|23.3143
05:35:56|23.3094
05:35:57|23.3109
05:35:58|23.3086
05:35:58|23.3047
05:36:00|23.3006
05:36:01|23.3052
05:36:02|23.302
05:36:03|23.308
05:36:05|23.3104
05:36:05|23.3039
05:36:06|23.303
05:36:07|23.3074
05:36:09|23.302
05:36:10|23.3152
05:36:12|23.2971
05:36:12|23.3027
05:36:14|23.2981
05:36:15|23.2863
05:36:16|23.2907
05:36:17|23.2944
05:36:18|23.2838
05:36:19|23.2817
05:36:21|23.2824
05:36:21|23.2766
05:36:22|23.275
05:36:24|23.2751
05:36:25|23.2799
05:36:26|23.2912
05:36:27|23.2906
05:36:27|23.2906
05:36:29|23.3
05:36:29|23.3108
05:36:31|23.3108
05:36:31|23.31
05:36:32|23.3028
05:36:33|23.3011
05:36:34|23.3043
05:36:35|23.2985
05:36:37|23.2913
05:36:37|23.2854
05:36:38|23.2798
05:36:39|23.2898
05:36:40|23.2846
05:36:41|23.2816
05:36:43|23.2816
05:36:45|23.2919
05:36:45|23.2751
05:36:46|23.2797
05:36:48|23.2814
05:36:49|23.2747
05:36:49|23.2651
05:36:51|23.2637
05:36:52|23.2687
05:36:53|23.2687
05:36:54|23.2592
05:36:55|23.2715
05:36:57|23.2542
05:36:57|23.2542
05:36:58|23.2687
05:37:00|23.2712
05:37:00|23.2712
05:37:02|23.2707
05:37:02|23.2639
05:37:04|23.2683
05:37:06|23.2547
05:37:06|23.254
05:37:08|23.2477
05:37:09|23.2477
05:37:11|23.2564
05:37:12|23.2632
05:37:13|23.2637
05:37:13|23.2686
05:37:14|23.2808
05:37:15|23.2836
05:37:17|23.2743
05:37:18|23.2781
05:37:19|23.2744
05:37:20|23.2719
05:37:21|23.2744
05:37:22|23.2729
05:37:22|23.2707
05:37:24|23.2678
05:37:24|23.2613
05:37:26|23.2617
05:37:27|23.2729
05:37:28|23.2837
05:37:29|23.265
05:37:30|23.277
05:37:31|23.2771
05:37:32|23.2833
05:37:33|23.2847
05:37:33|23.2818
05:37:34|23.2825
05:37:35|23.2868
05:37:37|23.279
05:37:38|23.2791
05:37:38|23.28
05:37:39|23.2758
05:37:40|23.2735
05:37:42|23.2654
05:37:42|23.2631
05:37:44|23.2564
05:37:45|23.2405
05:37:46|23.2405
05:37:47|23.2288
05:37:48|23.2132
05:37:48|23.2187
05:37:50|23.2237
05:37:51|23.2229
05:37:52|23.2309
05:37:53|23.2297
05:37:55|23.23
05:37:55|23.2306
05:37:56|23.2345
05:37:58|23.2373
05:38:00|23.2314
05:38:00|23.2255
05:38:01|23.213
05:38:02|23.1884
05:38:03|23.1863
05:38:04|23.1785
05:38:06|23.1888
05:38:08|23.1926
05:38:09|23.1918
05:38:10|23.1824
05:38:11|23.1994
05:38:12|23.2
05:38:13|23.2081
05:38:15|23.2007
05:38:16|23.224
05:38:17|23.2183
05:38:18|23.212
05:38:19|23.212
05:38:21|23.2055
05:38:21|23.2063
05:38:22|23.2
05:38:24|23.2117
05:38:24|23.2119
05:38:26|23.2119
05:38:26|23.2118
05:38:27|23.2115
05:38:28|23.2208
05:38:30|23.2208
05:38:31|23.2267
05:38:32|23.2177
05:38:33|23.2242
05:38:34|23.2181
05:38:35|23.2206
05:38:36|23.2178
05:38:37|23.2211
05:38:38|23.2165
05:38:39|23.2143
05:38:40|23.2111
05:38:41|23.2122
05:38:42|23.2132
05:38:43|23.2187
05:38:44|23.226
05:38:45|23.2179
05:38:46|23.2235
05:38:47|23.2126
05:38:48|23.2212
05:38:49|23.2261
05:38:50|23.1999
05:38:52|23.2142
05:38:52|23.2102
05:38:54|23.1801
05:38:56|23.1711
05:38:56|23.1815
05:38:58|23.1804
05:38:58|23.1805
05:39:00|23.1738
05:39:01|23.1584
05:39:02|23.1434
05:39:04|23.1498
05:39:04|23.1498
05:39:06|23.1498
05:39:06|23.1434
05:39:08|23.1498
05:39:09|23.1481
05:39:11|23.1397
05:39:11|23.1254
05:39:12|23.122
05:39:14|23.1268
05:39:15|23.1196
05:39:15|23.1173
05:39:18|23.0987
05:39:18|23.0918
05:39:19|23.0923
05:39:20|23.1082
05:39:22|23.0991
05:39:23|23.092
05:39:24|23.1186
05:39:25|23.1038
05:39:26|23.1026
05:39:28|23.118
05:39:29|23.1109
05:39:30|23.1218
05:39:31|23.1181
05:39:32|23.1254
05:39:33|23.1508
05:39:34|23.1456
05:39:35|23.1469
05:39:37|23.1618
05:39:38|23.1599
05:39:39|23.1517
05:39:40|23.155
05:39:40|23.1393
05:39:42|23.1284
05:39:43|23.1253
05:39:43|23.1219
05:39:44|23.11
05:39:46|23.1093
05:39:47|23.1079
05:39:47|23.1127
05:39:49|23.1246
05:39:50|23.1324
05:39:51|23.1279
05:39:52|23.13
05:39:53|23.1297
05:39:54|23.1199
05:39:54|23.1198
05:39:55|23.1322
05:39:57|23.1323
05:39:58|23.1399
05:39:59|23.1289
05:40:01|23.1136
05:40:02|23.1111
05:40:02|23.1019
05:40:04|23.0864
05:40:07|23.0933
05:40:07|23.0854
05:40:09|23.08
05:40:11|23.0827
05:40:12|23.0399
05:40:14|23.04
05:40:14|23.0393
05:40:15|23.0399
05:40:16|23.04
05:40:17|23.04
05:40:18|23.0399
05:40:19|23.0657
05:40:20|23.0511
05:40:21|23.0322
05:40:22|23.028
05:40:23|23.0264
05:40:24|23.0163
05:40:25|23.018
05:40:26|23.0201
05:40:28|23.039
05:40:29|23.04
05:40:30|23.0561
05:40:31|23.0574
05:40:32|23.0759
05:40:33|23.0742
05:40:34|23.0777
05:40:35|23.0649
05:40:36|23.0806
05:40:37|23.0884
05:40:38|23.0964
05:40:39|23.0944
05:40:40|23.0974
05:40:41|23.1206
05:40:42|23.1028
05:40:43|23.1068
05:40:44|23.0964
05:40:45|23.0801
05:40:46|23.0652
05:40:47|23.0685
05:40:48|23.0618
05:40:49|23.0611
05:40:50|23.0735
05:40:51|23.0734
05:40:52|23.0757
05:40:53|23.0729
05:40:54|23.06
05:40:55|23.0646
05:40:56|23.0732
05:40:57|23.0582
05:40:58|23.0582
05:40:59|23.065
05:41:00|23.0721
05:41:01|23.0658
05:41:03|23.0823
05:41:04|23.0774
05:41:04|23.0861
05:41:05|23.0963
05:41:07|23.0968
05:41:08|23.1086
05:41:10|23.1156
05:41:11|23.1166
05:41:13|23.1198
05:41:14|23.1268
05:41:16|23.1344
05:41:16|23.1381
05:41:17|23.149
05:41:18|23.1594
05:41:19|23.1423
05:41:21|23.1531
05:41:22|23.1512
05:41:23|23.16
05:41:24|23.1827
05:41:25|23.1797
05:41:27|23.1904
05:41:27|23.1804
05:41:28|23.1945
05:41:29|23.1832
05:41:30|23.1911
05:41:31|23.1977
05:41:32|23.1936
05:41:33|23.2063
05:41:34|23.2041
05:41:35|23.1943
05:41:36|23.1947
05:41:38|23.2038
05:41:38|23.2042
05:41:39|23.2017
05:41:40|23.2074
05:41:41|23.2044
05:41:42|23.2066
05:41:43|23.2005
05:41:44|23.2002
05:41:45|23.2036
05:41:46|23.1988
05:41:47|23.207
05:41:48|23.2012
05:41:49|23.1978
05:41:50|23.1978
05:41:51|23.2003
05:41:52|23.2034
05:41:54|23.2064
05:41:56|23.1975
05:41:56|23.199
05:41:57|23.1975
05:41:58|23.1967
05:42:00|23.2067
05:42:01|23.2048
05:42:02|23.207
05:42:04|23.2074
05:42:05|23.22
05:42:06|23.2179
05:42:07|23.22
05:42:08|23.22
05:42:09|23.2245
05:42:11|23.228
05:42:11|23.2322
05:42:12|23.2217
05:42:13|23.2281
05:42:15|23.2237
05:42:15|23.2237
05:42:17|23.2237
05:42:18|23.2276
05:42:19|23.2078
05:42:20|23.2273
05:42:21|23.2112
05:42:21|23.2134
05:42:23|23.2162
05:42:24|23.2161
05:42:25|23.2162
05:42:26|23.2028
05:42:27|23.1811
05:42:29|23.188
05:42:29|23.1737
05:42:30|23.1789
05:42:31|23.1766
05:42:32|23.1795
05:42:34|23.1634
05:42:34|23.1627
05:42:36|23.1683
05:42:37|23.1727
05:42:37|23.1821
05:42:38|23.1802
05:42:39|23.1726
05:42:41|23.1413
05:42:41|23.1306
05:42:42|23.1126
05:42:43|23.1092
05:42:45|23.1204
05:42:45|23.1172
05:42:46|23.1199
05:42:48|23.1262
05:42:48|23.132
05:42:49|23.1312
05:42:50|23.1385
05:42:52|23.1537
05:42:53|23.1576
05:42:54|23.1582
05:42:54|23.1577
05:42:56|23.1651
05:42:57|23.1692
05:42:57|23.1811
05:43:00|23.1826
05:43:00|23.1748
05:43:01|23.1791
05:43:02|23.1792
05:43:03|23.1886
05:43:05|23.1989
05:43:06|23.1958
05:43:07|23.2
05:43:08|23.2037
05:43:09|23.2016
05:43:11|23.1924
05:43:11|23.1978
05:43:12|23.1964
05:43:13|23.1969
05:43:14|23.1908
05:43:15|23.1908
05:43:16|23.1971
05:43:17|23.1999
05:43:18|23.2015
05:43:19|23.2015
05:43:20|23.1889
05:43:21|23.187
05:43:22|23.1815
05:43:23|23.165
05:43:24|23.1633
05:43:26|23.1633
05:43:26|23.1459
05:43:27|23.152
05:43:28|23.152
05:43:30|23.1393
05:43:31|23.149
05:43:32|23.1391
05:43:33|23.1317
05:43:35|23.1203
05:43:36|23.1195
05:43:37|23.1277
05:43:38|23.1231
05:43:39|23.13
05:43:40|23.1367
05:43:41|23.1417
05:43:42|23.1567
05:43:43|23.1939
05:43:44|23.1884
05:43:45|23.1825
05:43:46|23.1952
05:43:47|23.1999
05:43:48|23.206
05:43:49|23.2262
05:43:50|23.2169
05:43:51|23.2128
05:43:52|23.2249
05:43:53|23.2234
05:43:54|23.2266
05:43:55|23.26
05:43:56|23.2621
05:43:57|23.2608
05:43:58|23.2728
05:43:59|23.2747
05:44:01|23.2824
05:44:02|23.2779
05:44:03|23.2885
05:44:03|23.3059
05:44:04|23.3164
05:44:06|23.3165
05:44:07|23.3155
05:44:08|23.3276
05:44:09|23.3309
05:44:10|23.3313
05:44:11|23.3274
05:44:12|23.3203
05:44:13|23.3073
05:44:14|23.3167
05:44:15|23.2959
05:44:17|23.3018
05:44:18|23.2861
05:44:19|23.2981
05:44:19|23.2821
05:44:21|23.289
05:44:22|23.2681
05:44:22|23.2682
05:44:25|23.2733
05:44:25|23.2725
05:44:26|23.2899
05:44:27|23.2898
05:44:29|23.2993
05:44:30|23.2999
05:44:31|23.3143
05:44:33|23.2989
05:44:33|23.3047
05:44:35|23.3177
05:44:36|23.2995
05:44:36|23.3134
05:44:38|23.315
05:44:39|23.3177
05:44:40|23.3242
05:44:41|23.3275
05:44:42|23.3449
05:44:43|23.3499
05:44:44|23.3565
05:44:44|23.3364
05:44:45|23.3461
05:44:46|23.347
05:44:47|23.35
05:44:49|23.3511
05:44:50|23.3563
05:44:50|23.3714
05:44:52|23.3899
05:44:52|23.3927
05:44:53|23.4037
05:44:54|23.3844
05:44:56|23.3899
05:44:56|23.3931
05:44:58|23.3967
05:44:59|23.394
05:45:01|23.383
05:45:02|23.3789
05:45:03|23.3628
05:45:05|23.3518
05:45:06|23.35
05:45:06|23.327
05:45:07|23.3263
05:45:08|23.3279
05:45:09|23.3163
05:45:10|23.2963
05:45:11|23.2989
05:45:13|23.2837
05:45:15|23.28
05:45:16|23.3036
05:45:17|23.3171
05:45:17|23.3148
05:45:18|23.3243
05:45:19|23.3301
05:45:20|23.3518
05:45:22|23.35
05:45:23|23.362
05:45:25|23.396
05:45:26|23.4139
05:45:27|23.4223
05:45:28|23.43
05:45:29|23.4301
05:45:30|23.4466
05:45:31|23.4561
05:45:32|23.453
05:45:33|23.4564
05:45:34|23.4565
05:45:36|23.4605
05:45:36|23.4565
05:45:38|23.4694
05:45:39|23.4757
05:45:40|23.4539
05:45:40|23.4743
05:45:41|23.4709
05:45:43|23.4782
05:45:44|23.4852
05:45:45|23.4726
05:45:46|23.4721
05:45:47|23.4718
05:45:47|23.4565
05:45:49|23.4711
05:45:50|23.45
05:45:50|23.4264
05:45:52|23.4088
05:45:52|23.4521
05:45:53|23.4557
05:45:55|23.4611
05:45:56|23.4416
05:45:57|23.4485
05:45:59|23.459
05:45:59|23.4459
05:46:00|23.4431
05:46:01|23.4599
05:46:02|23.4614
05:46:04|23.4501
05:46:05|23.4465
05:46:06|23.4281
05:46:08|23.4442
05:46:08|23.4505
05:46:09|23.4454
05:46:10|23.4598
05:46:11|23.4649
05:46:12|23.4622
05:46:13|23.4699
05:46:15|23.4625
05:46:17|23.4553
05:46:17|23.4719
05:46:18|23.4808
05:46:20|23.4759
05:46:21|23.4759
05:46:21|23.4676
05:46:24|23.4684
05:46:24|23.4632
05:46:25|23.4626
05:46:26|23.46
05:46:28|23.4577
05:46:29|23.45
05:46:30|23.446
05:46:31|23.4422
05:46:32|23.4347
05:46:33|23.43
05:46:34|23.4365
05:46:35|23.4328
05:46:36|23.4335
05:46:37|23.4211
05:46:39|23.4309
05:46:40|23.4236
05:46:40|23.418
05:46:42|23.3983
05:46:42|23.392
05:46:43|23.3964
05:46:44|23.3842
05:46:46|23.3798
05:46:46|23.37
05:46:47|23.3777
05:46:49|23.3965
05:46:50|23.4353
05:46:50|23.4347
05:46:51|23.3962
05:46:52|23.3816
05:46:53|23.3914
05:46:54|23.4043
05:46:55|23.3926
05:46:57|23.39
05:46:58|23.3842
05:46:59|23.3841
05:47:00|23.3847
05:47:01|23.383
05:47:02|23.3746
05:47:04|23.3555
05:47:04|23.354
05:47:05|23.3985
05:47:06|23.3963
05:47:07|23.4279
05:47:08|23.4341
05:47:09|23.4435
05:47:10|23.4256
05:47:11|23.4196
05:47:12|23.4076
05:47:13|23.4055
05:47:15|23.3824
05:47:17|23.3643
05:47:17|23.36
05:47:19|23.3784
05:47:20|23.3745
05:47:21|23.3843
05:47:22|23.3689
05:47:24|23.3696
05:47:24|23.3718
05:47:25|23.3595
05:47:27|23.3758
05:47:28|23.3608
05:47:29|23.3608
05:47:30|23.3512
05:47:30|23.3697
05:47:32|23.371
05:47:32|23.3754
05:47:35|23.4051
05:47:35|23.4159
05:47:36|23.416
05:47:37|23.4263
05:47:38|23.4375
05:47:39|23.4512
05:47:40|23.4379
05:47:41|23.4472
05:47:42|23.431
05:47:43|23.4398
05:47:44|23.4518
05:47:45|23.4491
05:47:46|23.451
05:47:47|23.4427
05:47:48|23.4379
05:47:49|23.4445
05:47:51|23.4398
05:47:51|23.4341
05:47:52|23.4343
05:47:54|23.436
05:47:55|23.4301
05:47:56|23.442
05:47:57|23.4657
05:47:58|23.4651
05:47:59|23.4638
05:48:00|23.4561
05:48:01|23.463
05:48:02|23.4568
05:48:03|23.4716
05:48:05|23.4912
05:48:05|23.4569
05:48:06|23.4507
05:48:08|23.4649
05:48:09|23.4477
05:48:10|23.4259
05:48:10|23.4149
05:48:11|23.4119
05:48:12|23.4198
05:48:13|23.4147
05:48:14|23.4402
05:48:16|23.4502
05:48:17|23.4568
05:48:18|23.4561
05:48:19|23.4404
05:48:21|23.4147
05:48:22|23.4088
05:48:23|23.3994
05:48:24|23.3984
05:48:25|23.3932
05:48:26|23.3892
05:48:28|23.4103
05:48:29|23.3838
05:48:30|23.4237
05:48:30|23.4401
05:48:31|23.45
05:48:32|23.4383
05:48:34|23.4443
05:48:34|23.439
05:48:36|23.4369
05:48:37|23.4237
05:48:39|23.4286
05:48:39|23.4076
05:48:40|23.3968
05:48:41|23.3866
05:48:42|23.3746
05:48:43|23.3606
05:48:44|23.3858
05:48:45|23.387
05:48:46|23.3813
05:48:47|23.3719
05:48:48|23.3345
05:48:49|23.3437
05:48:51|23.3391
05:48:51|23.3451
05:48:52|23.3661
05:48:53|23.3403
05:48:54|23.3379
05:48:55|23.3164
05:48:56|23.3198
05:48:57|23.327
05:48:58|23.3199
05:48:59|23.3436
05:49:00|23.33
05:49:01|23.33
05:49:02|23.3301
05:49:03|23.3139
05:49:05|23.3137
05:49:06|23.333
05:49:07|23.3426
05:49:08|23.3409
05:49:08|23.363
05:49:10|23.3677
05:49:12|23.3599
05:49:12|23.3576
05:49:14|23.3457
05:49:14|23.3457
05:49:16|23.3492
05:49:18|23.3834
05:49:19|23.3776
05:49:20|23.3571
05:49:21|23.3635
05:49:22|23.3835
05:49:23|23.3734
05:49:24|23.3793
05:49:25|23.3877
05:49:26|23.3988
05:49:27|23.3967
05:49:29|23.3707
05:49:29|23.3843
05:49:31|23.3696
05:49:31|23.3601
05:49:32|23.3657
05:49:33|23.3708
05:49:35|23.3509
05:49:36|23.3551
05:49:37|23.3702
05:49:38|23.3738
05:49:39|23.3712
05:49:40|23.3443
05:49:41|23.3537
05:49:42|23.35
05:49:43|23.3302
05:49:44|23.3345
05:49:45|23.3387
05:49:46|23.3387
05:49:47|23.3447
05:49:48|23.3548
05:49:49|23.3413
05:49:51|23.3345
05:49:51|23.3469
05:49:52|23.3453
05:49:53|23.3405
05:49:54|23.3541
05:49:55|23.3469
05:49:56|23.3542
05:49:57|23.3584
05:49:58|23.341
05:49:59|23.348
05:50:01|23.337
05:50:01|23.3346
05:50:02|23.3345
05:50:03|23.3238
05:50:04|23.32
05:50:06|23.3036
05:50:07|23.301
05:50:09|23.2894
05:50:09|23.2831
05:50:10|23.3081
05:50:11|23.3008
05:50:12|23.2936
05:50:13|23.278
05:50:14|23.281
05:50:15|23.3242
05:50:17|23.2998
05:50:17|23.3075
05:50:19|23.2898
05:50:21|23.2882
05:50:22|23.28
05:50:22|23.2794
05:50:24|23.2617
05:50:24|23.2725
05:50:27|23.2779
05:50:27|23.2732
05:50:29|23.2677
05:50:29|23.2751
05:50:30|23.2677
05:50:32|23.2699
05:50:32|23.2739
05:50:33|23.2677
05:50:35|23.2665
05:50:36|23.2615
05:50:36|23.2616
05:50:38|23.2518
05:50:38|23.2448
05:50:40|23.2535
05:50:40|23.255
05:50:42|23.2519
05:50:43|23.2443
05:50:43|23.2411
05:50:44|23.2402
05:50:45|23.2529
05:50:46|23.2511
05:50:48|23.2531
05:50:48|23.2552
05:50:50|23.2327
05:50:51|23.2553
05:50:52|23.2671
05:50:52|23.2696
05:50:54|23.2754
05:50:54|23.2832
05:50:56|23.306
05:50:57|23.2903
05:50:58|23.2954
05:50:59|23.2839
05:50:59|23.2926
05:51:00|23.2822
05:51:02|23.2858
05:51:03|23.2836
05:51:03|23.2875
05:51:04|23.289
05:51:05|23.305
05:51:06|23.323
05:51:08|23.3138
05:51:10|23.3066
05:51:11|23.306
05:51:12|23.3145
05:51:14|23.3044
05:51:14|23.3
05:51:15|23.3111
05:51:17|23.3111
05:51:18|23.3316
05:51:19|23.3283
05:51:20|23.3231
05:51:21|23.3242
05:51:22|23.32
05:51:24|23.3064
05:51:24|23.3028
05:51:26|23.3029
05:51:26|23.3013
05:51:27|23.3039
05:51:28|23.3039
05:51:29|23.3066
05:51:30|23.3096
05:51:31|23.3146
05:51:33|23.3168
05:51:34|23.3048
05:51:35|23.312
05:51:35|23.3143
05:51:37|23.3014
05:51:37|23.3161
05:51:39|23.3192
05:51:39|23.3174
05:51:41|23.3266
05:51:42|23.3273
05:51:43|23.3278
05:51:43|23.3176
05:51:45|23.3249
05:51:46|23.3249
05:51:46|23.3249
05:51:48|23.316
05:51:49|23.3178
05:51:50|23.3176
05:51:51|23.3362
05:51:52|23.3171
05:51:53|23.3311
05:51:54|23.3208
05:51:56|23.3259
05:51:56|23.3322
05:51:57|23.3323
05:51:58|23.3295
05:51:59|23.327
05:52:01|23.3322
05:52:02|23.3261
05:52:03|23.3459
05:52:04|23.3402
05:52:06|23.3553
05:52:07|23.357
05:52:07|23.3614
05:52:08|23.3632
05:52:09|23.3633
05:52:10|23.3639
05:52:11|23.3852
05:52:12|23.3825
05:52:13|23.3979
05:52:15|23.414
05:52:16|23.4063
05:52:17|23.4136
05:52:17|23.4163
05:52:19|23.4003
05:52:21|23.4008
05:52:21|23.4008
05:52:23|23.4046
05:52:24|23.4097
05:52:24|23.4185
05:52:25|23.423
05:52:27|23.423
05:52:27|23.4189
05:52:29|23.3797
05:52:30|23.3853
05:52:31|23.4077
05:52:32|23.3989
05:52:33|23.3963
05:52:34|23.3988
05:52:35|23.3987
05:52:36|23.399
05:52:37|23.39
05:52:38|23.3792
05:52:39|23.38
05:52:40|23.3771
05:52:41|23.3619
05:52:42|23.3665
05:52:43|23.3647
05:52:44|23.3648
05:52:45|23.3593
05:52:46|23.3648
05:52:47|23.3678
05:52:48|23.3711
05:52:49|23.3786
05:52:50|23.3695
05:52:51|23.366
05:52:52|23.3513
05:52:53|23.3598
05:52:54|23.362
05:52:55|23.3633
05:52:56|23.3638
05:52:57|23.3641
05:52:58|23.3756
05:52:59|23.3846
05:53:00|23.3768
05:53:01|23.3555
05:53:02|23.3435
05:53:03|23.3308
05:53:04|23.3445
05:53:05|23.303
05:53:06|23.3083
05:53:07|23.2814
05:53:09|23.3
05:53:10|23.3013
05:53:11|23.3045
05:53:12|23.3062
05:53:13|23.3065
05:53:14|23.3
05:53:15|23.3003
05:53:16|23.2838
05:53:17|23.2935
05:53:18|23.2906
05:53:19|23.2991
05:53:20|23.2873
05:53:21|23.2727
05:53:23|23.2638
05:53:24|23.2876
05:53:25|23.2727
05:53:26|23.2669
05:53:27|23.2733
05:53:28|23.2691
05:53:29|23.25
05:53:31|23.2727
05:53:32|23.2688
05:53:32|23.2609
05:53:33|23.2504
05:53:34|23.25
05:53:35|23.25
05:53:37|23.25
05:53:37|23.2651
05:53:39|23.2541
05:53:40|23.2541
05:53:41|23.2502
05:53:42|23.2502
05:53:43|23.2484
05:53:44|23.241
05:53:46|23.2411
05:53:47|23.2339
05:53:48|23.2385
05:53:49|23.2352
05:53:50|23.2333
05:53:52|23.2155
05:53:52|23.2258
05:53:53|23.2268
05:53:54|23.2269
05:53:55|23.2495
05:53:56|23.2298
05:53:58|23.2499
05:53:59|23.2541
05:54:00|23.2542
05:54:01|23.2801
05:54:02|23.2713
05:54:03|23.2815
05:54:04|23.2673
05:54:06|23.2829
05:54:07|23.2893
05:54:08|23.3517
05:54:09|23.2968
05:54:09|23.3064
05:54:10|23.3015
05:54:11|23.2684
05:54:13|23.2891
05:54:14|23.2813
05:54:16|23.2614
05:54:17|23.2556
05:54:17|23.25
05:54:19|23.2467
05:54:20|23.2364
05:54:20|23.2245
05:54:22|23.2416
05:54:23|23.2556
05:54:25|23.2517
05:54:26|23.2657
05:54:27|23.2707
05:54:27|23.2713
05:54:29|23.2821
05:54:30|23.2738
05:54:31|23.2738
05:54:32|23.2872
05:54:33|23.2878
05:54:34|23.2873
05:54:35|23.2873
05:54:36|23.2874
05:54:37|23.2839
05:54:38|23.3
05:54:39|23.2808
05:54:40|23.2894
05:54:41|23.2945
05:54:42|23.2972
05:54:43|23.2973
05:54:44|23.3
05:54:45|23.3069
05:54:46|23.2782
05:54:47|23.2857
05:54:48|23.2813
05:54:49|23.274
05:54:50|23.2768
05:54:51|23.2744
05:54:52|23.2605
05:54:53|23.25
05:54:54|23.2543
05:54:55|23.2507
05:54:56|23.249
05:54:57|23.255
05:54:58|23.2467
05:54:59|23.2374
05:55:00|23.2508
05:55:01|23.2361
05:55:02|23.2354
05:55:03|23.2353
05:55:04|23.2293
05:55:05|23.2449
05:55:06|23.2377
05:55:08|23.2374
05:55:09|23.2306
05:55:09|23.2421
05:55:11|23.2479
05:55:12|23.2616
05:55:13|23.2657
05:55:14|23.271
05:55:15|23.2761
05:55:16|23.2824
05:55:17|23.2924
05:55:18|23.2999
05:55:19|23.2964
05:55:20|23.2859
05:55:21|23.2846
05:55:23|23.2886
05:55:23|23.2849
05:55:25|23.2905
05:55:26|23.2811
05:55:27|23.2811
05:55:28|23.2802
05:55:28|23.2863
05:55:30|23.2918
05:55:31|23.2488
05:55:33|23.243
05:55:34|23.243
05:55:35|23.248
05:55:36|23.2376
05:55:36|23.2407
05:55:38|23.2248
05:55:39|23.2252
05:55:40|23.2227
05:55:41|23.2071
05:55:42|23.2097
05:55:43|23.212
05:55:45|23.2079
05:55:45|23.2072
05:55:46|23.2241
05:55:47|23.2147
05:55:48|23.2088
05:55:49|23.2073
05:55:50|23.2042
05:55:51|23.2062
05:55:53|23.1934
05:55:54|23.2087
05:55:55|23.2047
05:55:56|23.1948
05:55:57|23.1953
05:55:57|23.2031
05:55:58|23.2031
05:56:00|23.2036
05:56:01|23.2031
05:56:02|23.2083
05:56:03|23.223
05:56:05|23.2229
05:56:05|23.2248
05:56:06|23.225
05:56:07|23.2161
05:56:08|23.2359
05:56:09|23.2222
05:56:10|23.2107
05:56:12|23.2066
05:56:13|23.1993
05:56:13|23.2024
05:56:16|23.1973
05:56:16|23.1927
05:56:17|23.1776
05:56:19|23.1854
05:56:20|23.1838
05:56:21|23.1792
05:56:22|23.17
05:56:23|23.1701
05:56:24|23.1701
05:56:25|23.1612
05:56:27|23.1609
05:56:28|23.1668
05:56:29|23.1674
05:56:30|23.1759
05:56:32|23.2082
05:56:32|23.2005
05:56:34|23.2003
05:56:34|23.2267
05:56:36|23.2298
05:56:37|23.2298
05:56:38|23.2106
05:56:39|23.2155
05:56:41|23.24
05:56:42|23.2418
05:56:43|23.2562
05:56:43|23.2625
05:56:44|23.2693
05:56:45|23.2761
05:56:47|23.2784
05:56:48|23.2844
05:56:49|23.2846
05:56:50|23.2803
05:56:51|23.2854
05:56:52|23.2895
05:56:53|23.2755
05:56:54|23.2768
05:56:55|23.2771
05:56:56|23.2644
05:56:57|23.2693
05:56:58|23.2739
05:56:59|23.2724
05:57:01|23.2829
05:57:01|23.2892
05:57:02|23.2929
05:57:03|23.3099
05:57:04|23.2765
05:57:05|23.3113
05:57:06|23.3129
05:57:07|23.3093
05:57:08|23.3153
05:57:09|23.3014
05:57:10|23.2915
05:57:11|23.2739
05:57:12|23.27
05:57:14|23.2789
05:57:14|23.2828
05:57:16|23.2868
05:57:17|23.2883
05:57:17|23.2932
05:57:20|23.2923
05:57:20|23.2932
05:57:21|23.2667
05:57:22|23.2467
05:57:23|23.2401
05:57:24|23.2282
05:57:26|23.229
05:57:27|23.2378
05:57:29|23.2066
05:57:30|23.2066
05:57:32|23.2153
05:57:33|23.2213
05:57:34|23.2222
05:57:35|23.2068
05:57:36|23.2019
05:57:37|23.219
05:57:38|23.2286
05:57:38|23.2202
05:57:40|23.2266
05:57:40|23.2185
05:57:42|23.2214
05:57:43|23.2194
05:57:44|23.2145
05:57:45|23.2101
05:57:46|23.213
05:57:47|23.2116
05:57:48|23.2198
05:57:48|23.221
05:57:49|23.2197
05:57:51|23.2228
05:57:51|23.214
05:57:53|23.2081
05:57:54|23.21
05:57:55|23.21
05:57:56|23.219
05:57:57|23.22
05:57:58|23.215
05:57:58|23.2151
05:58:00|23.215
05:58:00|23.215
05:58:02|23.21
05:58:03|23.2001
05:58:04|23.2001
05:58:05|23.2049
05:58:06|23.207
05:58:07|23.2184
05:58:08|23.2235
05:58:08|23.2288
05:58:11|23.22
05:58:12|23.2164
05:58:13|23.2216
05:58:15|23.2058
05:58:16|23.2019
05:58:17|23.2062
05:58:19|23.2081
05:58:19|23.2064
05:58:20|23.205
05:58:22|23.2002
05:58:23|23.2129
05:58:24|23.2019
05:58:25|23.2044
05:58:27|23.191
05:58:27|23.1999
05:58:29|23.1956
05:58:29|23.1992
05:58:30|23.2048
05:58:31|23.2062
05:58:33|23.1946
05:58:33|23.2012
05:58:35|23.1899
05:58:36|23.1899
05:58:37|23.19
05:58:38|23.1921
05:58:40|23.1979
05:58:41|23.1885
05:58:41|23.1896
05:58:43|23.1914
05:58:43|23.1834
05:58:44|23.1909
05:58:45|23.1901
05:58:46|23.1877
05:58:48|23.18
05:58:48|23.1673
05:58:49|23.1544
05:58:50|23.1662
05:58:52|23.1642
05:58:52|23.1666
05:58:54|23.1708
05:58:55|23.1699
05:58:55|23.1597
05:58:57|23.1687
05:58:57|23.1526
05:58:58|23.1526
05:58:59|23.1521
05:59:00|23.1596
05:59:02|23.1849
05:59:02|23.1675
05:59:04|23.1675
05:59:05|23.1795
05:59:06|23.1812
05:59:06|23.1813
05:59:08|23.1626
05:59:08|23.182
05:59:09|23.2049
05:59:10|23.2027
05:59:11|23.2077
05:59:12|23.2077
05:59:13|23.1992
05:59:15|23.2097
05:59:16|23.2039
05:59:18|23.2053
05:59:18|23.1992
05:59:19|23.1932
05:59:20|23.1753
05:59:21|23.1537
05:59:23|23.15
05:59:23|23.1359
05:59:24|23.1331
05:59:26|23.1474
05:59:27|23.1133
05:59:29|23.1149
05:59:29|23.1252
05:59:31|23.1208
05:59:32|23.1477
05:59:33|23.1309
05:59:34|23.1432
05:59:34|23.1312
05:59:35|23.1412
05:59:36|23.1505
05:59:37|23.1434
05:59:39|23.1599
05:59:40|23.1593
05:59:41|23.1567
05:59:42|23.1593
05:59:43|23.1686
05:59:44|23.1713
05:59:45|23.1691
05:59:46|23.1612
05:59:47|23.1514
05:59:48|23.1562
05:59:49|23.1542
05:59:50|23.1485
05:59:51|23.1438
05:59:52|23.1437
05:59:53|23.1612
05:59:54|23.1512
05:59:55|23.1522
05:59:56|23.1434
05:59:57|23.1435
05:59:58|23.1491
06:00:00|23.1625
06:00:00|23.1637
06:00:02|23.1669
06:00:03|23.1813
06:00:04|23.1859
06:00:05|23.1951
06:00:06|23.1807
06:00:08|23.1831
06:00:08|23.1854
06:00:09|23.1869
06:00:11|23.1926
06:00:12|23.1856
06:00:12|23.1743
06:00:13|23.1671
06:00:15|23.1528
06:00:16|23.1542
06:00:18|23.1613
06:00:19|23.144
06:00:21|23.1251
06:00:21|23.1248
06:00:22|23.1426
06:00:24|23.1449
06:00:25|23.1245
06:00:25|23.1307
06:00:27|23.1306
06:00:28|23.1394
06:00:29|23.13
06:00:31|23.1313
06:00:32|23.1396
06:00:33|23.145
06:00:34|23.146
06:00:35|23.1562
06:00:37|23.16
06:00:39|23.1813
06:00:39|23.1813
06:00:41|23.1803
06:00:41|23.1789
06:00:43|23.187
06:00:44|23.1928
06:00:46|23.1976
06:00:46|23.1988
06:00:47|23.2141
06:00:48|23.2107
06:00:49|23.2074
06:00:50|23.2136
06:00:51|23.2095
06:00:52|23.2019
06:00:53|23.2072
06:00:54|23.2064
06:00:55|23.2152
06:00:56|23.2167
06:00:57|23.221
06:00:58|23.2244
06:00:59|23.2235
06:01:00|23.2194
06:01:01|23.2193
06:01:02|23.2108
06:01:04|23.2201
06:01:05|23.222
06:01:05|23.222
06:01:07|23.2228
06:01:08|23.2232
06:01:09|23.2424
06:01:10|23.2399
06:01:12|23.2386
06:01:12|23.2422
06:01:13|23.2388
06:01:14|23.241
06:01:15|23.2432
06:01:17|23.2571
06:01:17|23.2565
06:01:20|23.2653
06:01:20|23.2725
06:01:21|23.2489
06:01:22|23.2778
06:01:24|23.2703
06:01:25|23.29
06:01:26|23.2926
06:01:28|23.3026
06:01:28|23.313
06:01:30|23.2924
06:01:31|23.2925
06:01:33|23.2765
06:01:33|23.2741
06:01:34|23.2622
06:01:35|23.2501
06:01:36|23.2641
06:01:37|23.2641
06:01:39|23.2573
06:01:40|23.2589
06:01:42|23.2652
06:01:43|23.2821
06:01:44|23.2798
06:01:45|23.2793
06:01:46|23.2917
06:01:47|23.2915
06:01:48|23.2925
06:01:49|23.2831
06:01:50|23.2913
06:01:51|23.2913
06:01:52|23.2872
06:01:53|23.2826
06:01:54|23.2836
06:01:55|23.2814
06:01:55|23.2848
06:01:56|23.2923
06:01:57|23.2996
06:01:59|23.2985
06:02:00|23.2925
06:02:01|23.2963
06:02:02|23.2963
06:02:02|23.2978
06:02:04|23.3114
06:02:05|23.3114
06:02:06|23.3135
06:02:07|23.3406
06:02:08|23.3419
06:02:08|23.316
06:02:11|23.3182
06:02:11|23.3251
06:02:12|23.3433
06:02:13|23.3424
06:02:15|23.3147
06:02:16|23.3311
06:02:17|23.3208
06:02:18|23.3288
06:02:19|23.3332
06:02:21|23.3417
06:02:21|23.3307
06:02:22|23.328
06:02:23|23.3404
06:02:25|23.3347
06:02:25|23.342
06:02:28|23.3433
06:02:28|23.3405
06:02:29|23.3332
06:02:30|23.3347
06:02:32|23.3495
06:02:33|23.3465
06:02:34|23.3417
06:02:35|23.3031
06:02:36|23.3089
06:02:38|23.3232
06:02:38|23.3182
06:02:39|23.3305
06:02:40|23.313
06:02:42|23.3243
06:02:43|23.332
06:02:44|23.3356
06:02:45|23.3367
06:02:46|23.3493
06:02:47|23.3556
06:02:48|23.3473
06:02:49|23.3418
06:02:49|23.3293
06:02:51|23.3239
06:02:53|23.3327
06:02:53|23.3417
06:02:55|23.3512
06:02:56|23.3521
06:02:57|23.3656
06:02:58|23.3559
06:02:59|23.3407
06:03:00|23.3451
06:03:01|23.3494
06:03:02|23.341
06:03:03|23.3365
06:03:04|23.3341
06:03:05|23.3169
06:03:07|23.3178
06:03:07|23.3238
06:03:08|23.3171
06:03:09|23.3
06:03:10|23.3
06:03:11|23.3015
06:03:12|23.3
06:03:13|23.2984
06:03:14|23.3055
06:03:15|23.3125
06:03:16|23.3382
06:03:18|23.3432
06:03:18|23.3517
06:03:20|23.338
06:03:20|23.3232
06:03:21|23.3296
06:03:22|23.3265
06:03:24|23.3294
06:03:24|23.3361
06:03:25|23.3279
06:03:26|23.354
06:03:27|23.3618
06:03:29|23.3651
06:03:29|23.3493
06:03:30|23.3472
06:03:32|23.3442
06:03:34|23.3402
06:03:35|23.3683
06:03:36|23.3635
06:03:36|23.3812
06:03:38|23.39
06:03:39|23.3999
06:03:40|23.3995
06:03:41|23.3724
06:03:42|23.3582
06:03:43|23.3497
06:03:44|23.3593
06:03:45|23.3519
06:03:46|23.359
06:03:47|23.3591
06:03:48|23.3665
06:03:49|23.3731
06:03:50|23.3733
06:03:51|23.3666
06:03:52|23.3502
06:03:53|23.3604
06:03:54|23.352
06:03:56|23.3888
06:03:56|23.3907
06:03:58|23.4078
06:03:58|23.3799
06:04:00|23.3653
06:04:00|23.3654
06:04:02|23.375
06:04:02|23.3756
06:04:03|23.371
06:04:04|23.384
06:04:05|23.384
06:04:06|23.3612
06:04:08|23.3602
06:04:08|23.3517
06:04:10|23.3533
06:04:11|23.382
06:04:12|23.3857
06:04:13|23.4009
06:04:14|23.4011
06:04:15|23.3885
06:04:16|23.3968
06:04:17|23.3994
06:04:18|23.3985
06:04:19|23.3865
06:04:21|23.3966
06:04:21|23.3967
06:04:23|23.3927
06:04:23|23.3811
06:04:24|23.3726
06:04:25|23.3655
06:04:26|23.3637
06:04:28|23.364
06:04:28|23.3734
06:04:29|23.3657
06:04:31|23.3518
06:04:32|23.3425
06:04:33|23.3293
06:04:34|23.3325
06:04:36|23.3333
06:04:36|23.3297
06:04:38|23.3201
06:04:38|23.329
06:04:39|23.3154
06:04:41|23.3225
06:04:42|23.3377
06:04:43|23.3421
06:04:44|23.3337
06:04:45|23.3397
06:04:46|23.3421
06:04:47|23.3484
06:04:48|23.3503
06:04:50|23.3569
06:04:51|23.3581
06:04:51|23.3684
06:04:53|23.3774
06:04:53|23.3774
06:04:55|23.385
06:04:56|23.3963
06:04:56|23.3986
06:04:58|23.3986
06:04:59|23.3985
06:04:59|23.388
06:05:00|23.3931
06:05:01|23.373
06:05:02|23.3661
06:05:03|23.3626
06:05:04|23.3595
06:05:05|23.3421
06:05:06|23.3421
06:05:08|23.3639
06:05:09|23.3823
06:05:09|23.3773
06:05:10|23.378
06:05:11|23.3747
06:05:13|23.3747
06:05:13|23.3747
06:05:14|23.3678
06:05:16|23.3678
06:05:16|23.3801
06:05:18|23.3862
06:05:19|23.3918
06:05:19|23.389
06:05:20|23.3803
06:05:21|23.3757
06:05:23|23.377
06:05:25|23.3834
06:05:25|23.3858
06:05:26|23.3924
06:05:28|23.3979
06:05:28|23.397
06:05:30|23.3924
06:05:31|23.3841
06:05:32|23.3783
06:05:33|23.3783
06:05:35|23.3794
06:05:36|23.3862
06:05:36|23.3999
06:05:37|23.389
06:05:39|23.3789
06:05:40|23.3716
06:05:41|23.368
06:05:41|23.3789
06:05:42|23.3889
06:05:44|23.379
06:05:45|23.3751
06:05:45|23.3827
06:05:47|23.3568
06:05:48|23.3444
06:05:48|23.3475
06:05:50|23.3787
06:05:51|23.3784
06:05:52|23.3778
06:05:52|23.3696
06:05:54|23.3746
06:05:55|23.3746
06:05:55|23.377
06:05:57|23.38
06:05:59|23.3776
06:06:00|23.3769
06:06:01|23.3802
06:06:02|23.3882
06:06:03|23.4029
06:06:04|23.4146
06:06:05|23.4146
06:06:06|23.4048
06:06:07|23.4189
06:06:08|23.4345
06:06:09|23.4459
06:06:10|23.4523
06:06:11|23.4476
06:06:12|23.4345
06:06:13|23.3947
06:06:14|23.4058
06:06:15|23.3947
06:06:16|23.4047
06:06:17|23.4272
06:06:18|23.4183
06:06:19|23.3951
06:06:20|23.3996
06:06:22|23.3918
06:06:23|23.3803
06:06:23|23.3671
06:06:25|23.3809
06:06:26|23.3863
06:06:27|23.3791
06:06:29|23.3699
06:06:29|23.3671
06:06:31|23.352
06:06:32|23.3536
06:06:34|23.352
06:06:35|23.3623
06:06:36|23.3712
06:06:37|23.3443
06:06:38|23.3531
06:06:40|23.357
06:06:41|23.3645
06:06:43|23.3661
06:06:43|23.3666
06:06:45|23.3608
06:06:45|23.3591
06:06:47|23.3516
06:06:47|23.3587
06:06:49|23.3671
06:06:49|23.3479
06:06:50|23.3633
06:06:52|23.3735
06:06:53|23.4053
06:06:54|23.4019
06:06:54|23.4043
06:06:56|23.4056
06:06:57|23.4163
06:06:57|23.4159
06:06:58|23.412
06:06:59|23.3956
06:07:01|23.3947
06:07:02|23.3946
06:07:03|23.3941
06:07:04|23.3851
06:07:05|23.3947
06:07:06|23.3851
06:07:07|23.3963
06:07:08|23.3974
06:07:09|23.3973
06:07:10|23.3865
06:07:11|23.3699
06:07:12|23.3609
06:07:13|23.3552
06:07:14|23.3612
06:07:15|23.3612
06:07:16|23.3687
06:07:17|23.3646
06:07:18|23.3595
06:07:19|23.3534
06:07:20|23.3519
06:07:21|23.3582
06:07:22|23.3518
06:07:23|23.3525
06:07:25|23.3546
06:07:25|23.3576
06:07:27|23.3525
06:07:28|23.3551
06:07:29|23.36
06:07:29|23.3622
06:07:31|23.3728
06:07:31|23.3623
06:07:32|23.3624
06:07:34|23.3883
06:07:36|23.4
06:07:36|23.4
06:07:37|23.408
06:07:40|23.4038
06:07:41|23.4005
06:07:42|23.3919
06:07:43|23.3919
06:07:44|23.3849
06:07:45|23.3777
06:07:46|23.376
06:07:48|23.41
06:07:49|23.4162
06:07:50|23.42
06:07:51|23.428
06:07:52|23.4004
06:07:53|23.4187
06:07:54|23.4184
06:07:55|23.42
06:07:56|23.4248
06:07:57|23.4207
06:07:58|23.3665
06:07:59|23.3858
06:08:00|23.3792
06:08:01|23.3872
06:08:02|23.3786
06:08:03|23.3697
06:08:04|23.3636
06:08:05|23.3652
06:08:06|23.3503
06:08:07|23.3552
06:08:08|23.3517
06:08:09|23.3654
06:08:10|23.3518
06:08:11|23.3501
06:08:12|23.3298
06:08:13|23.3202
06:08:14|23.3402
06:08:15|23.3351
06:08:16|23.3402
06:08:17|23.3355
06:08:19|23.3217
06:08:19|23.3227
06:08:21|23.3491
06:08:21|23.3325
06:08:23|23.3428
06:08:24|23.3547
06:08:25|23.358
06:08:26|23.374
06:08:27|23.374
06:08:28|23.3573
06:08:30|23.3573
06:08:30|23.3672
06:08:31|23.3672
06:08:32|23.37
06:08:33|23.3672
06:08:35|23.364
06:08:36|23.3666
06:08:37|23.3665
06:08:39|23.3698
06:08:40|23.3544
06:08:40|23.3486
06:08:42|23.3402
06:08:43|23.3265
06:08:44|23.325
06:08:45|23.276
06:08:46|23.2639
06:08:47|23.2636
06:08:48|23.286
06:08:49|23.3138
06:08:50|23.3103
06:08:51|23.3144
06:08:52|23.3094
06:08:54|23.2992
06:08:55|23.2736
06:08:56|23.2616
06:08:56|23.2685
06:08:57|23.2796
06:08:58|23.3125
06:08:59|23.3124
06:09:00|23.302
06:09:02|23.2807
06:09:03|23.2807
06:09:05|23.2837
06:09:05|23.2925
06:09:06|23.3071
06:09:07|23.3075
06:09:08|23.3532
06:09:09|23.2985
06:09:11|23.2929
06:09:11|23.2698
06:09:13|23.2712
06:09:13|23.2596
06:09:15|23.2532
06:09:16|23.2583
06:09:17|23.2608
06:09:18|23.2594
06:09:19|23.2369
06:09:20|23.241
06:09:21|23.2468
06:09:22|23.2566
06:09:23|23.2699
06:09:24|23.2472
06:09:25|23.2471
06:09:26|23.2615
06:09:27|23.2664
06:09:28|23.2806
06:09:29|23.2937
06:09:30|23.2937
06:09:31|23.2782
06:09:32|23.2917
06:09:33|23.2917
06:09:35|23.2886
06:09:35|23.2887
06:09:37|23.2974
06:09:38|23.3084
06:09:40|23.3223
06:09:41|23.2835
06:09:42|23.2836
06:09:43|23.2876
06:09:44|23.2936
06:09:46|23.2708
06:09:46|23.279
06:09:48|23.2937
06:09:49|23.2936
06:09:50|23.2845
06:09:51|23.2845
06:09:53|23.2988
06:09:53|23.3098
06:09:55|23.3221
06:09:56|23.3164
06:09:58|23.3104
06:09:58|23.3069
06:10:00|23.3069
06:10:00|23.2964
06:10:02|23.2959
06:10:04|23.2971
06:10:05|23.2859
06:10:06|23.2875
06:10:07|23.2874
06:10:08|23.25
06:10:09|23.2582
06:10:09|23.2703
06:10:10|23.2556
06:10:13|23.2285
06:10:13|23.22
06:10:15|23.2158
06:10:16|23.2261
06:10:17|23.2268
06:10:18|23.2359
06:10:19|23.2312
06:10:20|23.2447
06:10:21|23.2494
06:10:21|23.2408
06:10:23|23.2477
06:10:25|23.2647
06:10:25|23.2582
06:10:26|23.2584
06:10:27|23.2621
06:10:28|23.2709
06:10:29|23.2632
06:10:30|23.2612
06:10:31|23.269
06:10:32|23.2663
06:10:33|23.2636
06:10:34|23.2629
06:10:35|23.2641
06:10:36|23.28
06:10:37|23.2809
06:10:39|23.2691
06:10:40|23.2742
06:10:42|23.2938
06:10:42|23.2938
06:10:44|23.2803
06:10:44|23.271
06:10:46|23.2704
06:10:47|23.2593
06:10:49|23.2742
06:10:49|23.269
06:10:51|23.2641
06:10:51|23.2642
06:10:53|23.269
06:10:54|23.2593
06:10:55|23.2546
06:10:56|23.2546
06:10:57|23.2546
06:10:58|23.2681
06:10:59|23.2683
06:10:59|23.2683
06:11:01|23.2683
06:11:02|23.2683
06:11:03|23.2573
06:11:04|23.2455
06:11:05|23.2454
06:11:06|23.253
06:11:07|23.2409
06:11:08|23.2359
06:11:09|23.2352
06:11:10|23.2358
06:11:11|23.2268
06:11:13|23.22
06:11:13|23.22
06:11:14|23.22
06:11:15|23.22
06:11:16|23.2201
06:11:17|23.2202
06:11:18|23.23
06:11:19|23.2428
06:11:20|23.2614
06:11:21|23.2643
06:11:22|23.2555
06:11:23|23.2582
06:11:24|23.2555
06:11:25|23.251
06:11:26|23.259
06:11:28|23.2502
06:11:29|23.2555
06:11:29|23.2555
06:11:32|23.2555
06:11:32|23.2496
06:11:33|23.2489
06:11:34|23.2536
06:11:35|23.2535
06:11:36|23.2535
06:11:37|23.252
06:11:39|23.2468
06:11:40|23.2468
06:11:41|23.2445
06:11:41|23.2274
06:11:43|23.2298
06:11:45|23.233
06:11:45|23.233
06:11:47|23.23
06:11:48|23.23
06:11:49|23.2284
06:11:51|23.221
06:11:51|23.2287
06:11:52|23.2265
06:11:53|23.2221
06:11:54|23.2221
06:11:56|23.2167
06:11:57|23.215
06:11:57|23.2173
06:11:59|23.22
06:12:00|23.2199
06:12:01|23.2322
06:12:02|23.2317
06:12:04|23.2318
06:12:04|23.2317
06:12:05|23.2318
06:12:07|23.2355
06:12:09|23.245
06:12:09|23.23
06:12:10|23.2263
06:12:11|23.2379
06:12:12|23.2441
06:12:13|23.2452
06:12:14|23.2535
06:12:15|23.2535
06:12:16|23.2536
06:12:17|23.2552
06:12:18|23.2555
06:12:19|23.2571
06:12:20|23.2593
06:12:21|23.2665
06:12:22|23.2776
06:12:23|23.2542
06:12:24|23.2692
06:12:25|23.2687
06:12:26|23.2613
06:12:28|23.25
06:12:28|23.2385
06:12:31|23.2482
06:12:31|23.2485
06:12:32|23.2424
06:12:34|23.255
06:12:35|23.2476
06:12:37|23.26
06:12:37|23.2485
06:12:38|23.2423
06:12:39|23.2318
06:12:40|23.2264
06:12:41|23.2355
06:12:42|23.2314
06:12:44|23.2226
06:12:45|23.2196
06:12:47|23.2011
06:12:47|23.2011
06:12:48|23.202
06:12:50|23.2025
06:12:50|23.204
06:12:52|23.2054
06:12:53|23.2091
06:12:54|23.1974
06:12:54|23.1996
06:12:55|23.1875
06:12:57|23.1896
06:12:57|23.1974
06:12:59|23.1927
06:13:00|23.1845
06:13:00|23.1876
06:13:02|23.1858
06:13:03|23.1942
06:13:04|23.1898
06:13:05|23.1823
06:13:06|23.1616
06:13:07|23.161
06:13:08|23.1655
06:13:09|23.1808
06:13:10|23.1828
06:13:11|23.1831
06:13:12|23.1781
06:13:13|23.1903
06:13:15|23.1832
06:13:15|23.1785
06:13:16|23.1775
06:13:17|23.1891
06:13:18|23.1899
06:13:20|23.1884
06:13:21|23.1884
06:13:22|23.2006
06:13:23|23.2102
06:13:24|23.2075
06:13:25|23.2041
06:13:26|23.2102
06:13:26|23.2104
06:13:27|23.2137
06:13:28|23.2103
06:13:29|23.2124
06:13:32|23.206
06:13:32|23.205
06:13:33|23.2009
06:13:34|23.197
06:13:35|23.2029
06:13:36|23.2035
06:13:37|23.2028
06:13:38|23.2029
06:13:39|23.2186
06:13:40|23.2269
06:13:41|23.2563
06:13:43|23.2372
06:13:44|23.2399
06:13:46|23.2462
06:13:46|23.2462
06:13:47|23.2467
06:13:48|23.2467
06:13:49|23.2585
06:13:51|23.2586
06:13:51|23.2779
06:13:53|23.2733
06:13:55|23.2726
06:13:56|23.2623
06:13:56|23.2624
06:13:58|23.2625
06:14:00|23.2844
06:14:00|23.2813
06:14:01|23.2819
06:14:02|23.2694
06:14:04|23.2888
06:14:05|23.2985
06:14:06|23.3036
06:14:07|23.3139
06:14:08|23.3068
06:14:09|23.3068
06:14:10|23.2985
06:14:11|23.2946
06:14:13|23.2985
06:14:14|23.2984
06:14:15|23.3049
06:14:16|23.3131
06:14:17|23.3079
06:14:18|23.3109
06:14:19|23.3152
06:14:20|23.3254
06:14:21|23.3292
06:14:22|23.3351
06:14:24|23.3282
06:14:24|23.306
06:14:25|23.3031
06:14:26|23.2994
06:14:28|23.3
06:14:28|23.2935
06:14:29|23.3055
06:14:30|23.2963
06:14:32|23.2808
06:14:32|23.2772
06:14:33|23.2728
06:14:34|23.2728
06:14:35|23.272
06:14:36|23.2807
06:14:37|23.3023
06:14:39|23.2936
06:14:39|23.2936
06:14:41|23.295
06:14:42|23.3236
06:14:43|23.3147
06:14:44|23.3197
06:14:45|23.334
06:14:46|23.332
06:14:47|23.3319
06:14:48|23.3337
06:14:49|23.3428
06:14:50|23.3359
06:14:51|23.3378
06:14:52|23.3401
06:14:53|23.3428
06:14:54|23.3787
06:14:56|23.3537
06:14:57|23.3475
06:14:57|23.3471
06:14:58|23.3451
06:14:59|23.3481
06:15:01|23.3448
06:15:02|23.3393
06:15:02|23.3498
06:15:03|23.3587
06:15:04|23.3525
06:15:06|23.3841
06:15:08|23.3853
06:15:09|23.3951
06:15:09|23.3848
06:15:10|23.374
06:15:11|23.3772
06:15:13|23.361
06:15:13|23.3676
06:15:14|23.3527
06:15:15|23.3561
06:15:17|23.3479
06:15:18|23.3411
06:15:18|23.3377
06:15:20|23.3384
06:15:20|23.3397
06:15:22|23.3352
06:15:22|23.3131
06:15:23|23.2998
06:15:24|23.3173
06:15:25|23.3138
06:15:26|23.3171
06:15:27|23.3142
06:15:28|23.3592
06:15:29|23.3566
06:15:31|23.3518
06:15:32|23.3476
06:15:33|23.3501
06:15:34|23.353
06:15:35|23.3533
06:15:36|23.3672
06:15:37|23.3614
06:15:38|23.3612
06:15:39|23.3713
06:15:40|23.3653
06:15:41|23.365
06:15:43|23.3903
06:15:44|23.3932
06:15:45|23.3867
06:15:47|23.3884
06:15:47|23.3788
06:15:48|23.371
06:15:49|23.3671
06:15:50|23.3747
06:15:52|23.4038
06:15:53|23.406
06:15:54|23.406
06:15:55|23.4006
06:15:56|23.4053
06:15:57|23.406
06:15:58|23.41
06:15:59|23.4198
06:16:00|23.4244
06:16:01|23.4163
06:16:02|23.4043
06:16:04|23.3948
06:16:04|23.3972
06:16:05|23.3948
06:16:06|23.3948
06:16:07|23.4061
06:16:08|23.4045
06:16:09|23.4151
06:16:10|23.3997
06:16:11|23.3857
06:16:12|23.3909
06:16:13|23.391
06:16:15|23.391
06:16:15|23.391
06:16:16|23.4094
06:16:17|23.4126
06:16:18|23.4261
06:16:20|23.4261
06:16:20|23.4228
06:16:21|23.421
06:16:22|23.4399
06:16:23|23.4281
06:16:25|23.4332
06:16:25|23.4443
06:16:26|23.4622
06:16:27|23.4849
06:16:28|23.493
06:16:30|23.492
06:16:30|23.4564
06:16:31|23.4403
06:16:32|23.436
06:16:34|23.4301
06:16:34|23.4585
06:16:36|23.4695
06:16:37|23.4585
06:16:38|23.4587
06:16:40|23.4776
06:16:41|23.4818
06:16:42|23.4817
06:16:42|23.4817
06:16:44|23.4736
06:16:46|23.4635
06:16:47|23.4789
06:16:47|23.4925
06:16:49|23.5766
06:16:49|23.62
06:16:51|23.6247
06:16:52|23.631
06:16:53|23.6005
06:16:54|23.5513
06:16:55|23.5278
06:16:56|23.6034
06:16:58|23.5594
06:16:58|23.583
06:17:00|23.5782
06:17:01|23.6003
06:17:03|23.5
06:17:04|23.5798
06:17:04|23.584
06:17:06|23.5928
06:17:07|23.6147
06:17:08|23.6219
06:17:09|23.6185
06:17:09|23.5877
06:17:11|23.5893
06:17:12|23.6189
06:17:12|23.6026
06:17:14|23.6087
06:17:15|23.6243
06:17:16|23.5928
06:17:17|23.591
06:17:19|23.6063
06:17:20|23.6066
06:17:20|23.6073
06:17:21|23.6106
06:17:23|23.6216
06:17:24|23.6271
06:17:25|23.6023
06:17:26|23.6366
06:17:27|23.6106
06:17:28|23.6082
06:17:29|23.6066
06:17:30|23.6082
06:17:31|23.6
06:17:32|23.6043
06:17:34|23.6049
06:17:35|23.6109
06:17:36|23.6107
06:17:38|23.6103
06:17:38|23.6123
06:17:39|23.6235
06:17:41|23.6678
06:17:41|23.6479
06:17:43|23.6541
06:17:44|23.639
06:17:45|23.6589
06:17:46|23.6583
06:17:48|23.6376
06:17:49|23.6382
06:17:50|23.6401
06:17:51|23.6333
06:17:52|23.6327
06:17:53|23.6313
06:17:54|23.6297
06:17:55|23.6222
06:17:56|23.6112
06:17:57|23.6036
06:17:58|23.6057
06:18:00|23.6176
06:18:00|23.6009
06:18:01|23.6086
06:18:03|23.6212
06:18:05|23.634
06:18:06|23.6416
06:18:07|23.6351
06:18:08|23.6428
06:18:09|23.6497
06:18:11|23.6611
06:18:11|23.6467
06:18:12|23.6581
06:18:13|23.6553
06:18:15|23.6535
06:18:15|23.7044
06:18:17|23.6886
06:18:18|23.6835
06:18:18|23.6843
06:18:19|23.7047
06:18:21|23.7166
06:18:22|23.7355
06:18:22|23.7205
06:18:24|23.7291
06:18:24|23.7162
06:18:26|23.725
06:18:26|23.7418
06:18:27|23.7433
06:18:28|23.75
06:18:30|23.7344
06:18:30|23.7413
06:18:31|23.7348
06:18:33|23.7711
06:18:35|23.7708
06:18:36|23.79
06:18:37|23.788
06:18:38|23.82
06:18:39|23.82
06:18:40|23.831
06:18:41|23.773
06:18:42|23.7441
06:18:43|23.7761
06:18:44|23.7759
06:18:45|23.7714
06:18:46|23.7653
06:18:48|23.7708
06:18:50|23.7502
06:18:50|23.7442
06:18:51|23.7456
06:18:52|23.7564
06:18:53|23.7507
06:18:54|23.7505
06:18:55|23.7382
06:18:56|23.7126
06:18:57|23.7237
06:18:58|23.7322
06:18:59|23.725
06:19:01|23.7162
06:19:03|23.7118
06:19:03|23.7124
06:19:05|23.7064
06:19:06|23.7043
06:19:07|23.7043
06:19:09|23.7099
06:19:09|23.7126
06:19:10|23.7187
06:19:11|23.7443
06:19:12|23.7323
06:19:14|23.7247
06:19:16|23.7255
06:19:16|23.7211
06:19:17|23.7216
06:19:18|23.7172
06:19:19|23.7332
06:19:20|23.7582
06:19:21|23.7503
06:19:22|23.7416
06:19:23|23.7404
06:19:24|23.7429
06:19:25|23.7418
06:19:27|23.75
06:19:27|23.751
06:19:28|23.8
06:19:29|23.7688
06:19:30|23.7598
06:19:31|23.7661
06:19:32|23.7862
06:19:33|23.7836
06:19:35|23.7782
06:19:36|23.7779
06:19:37|23.7768
06:19:39|23.7817
06:19:39|23.7806
06:19:41|23.7936
06:19:41|23.7806
06:19:44|23.771
06:19:44|23.762
06:19:45|23.772
06:19:47|23.7918
06:19:49|23.8
06:19:49|23.7939
06:19:50|23.7858
06:19:51|23.7854
06:19:52|23.7924
06:19:53|23.793
06:19:54|23.7929
06:19:55|23.8127
06:19:56|23.8002
06:19:57|23.8024
06:19:59|23.8025
06:20:00|23.8227
06:20:00|23.8212
06:20:03|23.8261
06:20:03|23.8243
06:20:04|23.8294
06:20:05|23.8362
06:20:06|23.8595
06:20:08|23.8802
06:20:09|23.8918
06:20:09|23.8904
06:20:11|23.8734
06:20:13|23.8552
06:20:13|23.8676
06:20:14|23.8565
06:20:15|23.8626
06:20:16|23.8525
06:20:17|23.8836
06:20:18|23.8837
06:20:19|23.8977
06:20:20|23.8804
06:20:21|23.8601
06:20:22|23.86
06:20:23|23.8667
06:20:24|23.8669
06:20:25|23.8553
06:20:26|23.8722
06:20:28|23.9083
06:20:28|23.9
06:20:29|23.9007
06:20:30|23.9014
06:20:31|23.9028
06:20:32|23.901
06:20:33|23.9131
06:20:34|23.9111
06:20:36|23.916
06:20:37|23.9112
06:20:38|23.9047
06:20:39|23.8732
06:20:40|23.8781
06:20:40|23.878
06:20:42|23.8794
06:20:43|23.8779
06:20:45|23.8938
06:20:45|23.8973
06:20:46|23.8974
06:20:48|23.9007
06:20:48|23.8985
06:20:50|23.8908
06:20:52|23.971
06:20:52|23.9363
06:20:53|23.914
06:20:54|23.9431
06:20:55|23.9552
06:20:56|23.9472
06:20:57|23.9676
06:20:58|23.9718
06:20:59|23.9701
06:21:01|23.9384
06:21:01|23.9586
06:21:02|23.9323
06:21:04|23.9337
06:21:06|23.9314
06:21:06|23.9314
06:21:07|23.957
06:21:08|23.9441
06:21:09|23.9565
06:21:10|23.972
06:21:11|23.9704
06:21:12|23.9693
06:21:13|23.9747
06:21:15|23.973
06:21:15|23.98
06:21:16|23.9798
06:21:18|23.98
06:21:18|23.9942
06:21:19|23.9985
06:21:20|23.9846
06:21:22|23.9788
06:21:22|23.9656
06:21:24|23.9747
06:21:25|23.9689
06:21:26|23.9544
06:21:27|23.98
06:21:28|23.9998
06:21:29|23.9699
06:21:30|23.9616
06:21:31|23.9615
06:21:33|23.9602
06:21:34|23.95
06:21:34|23.9484
06:21:35|23.95
06:21:36|23.9299
06:21:38|23.92
06:21:39|23.9007
06:21:40|23.8935
06:21:41|23.9134
06:21:42|23.9001
06:21:43|23.9088
06:21:44|23.9011
06:21:45|23.8956
06:21:46|23.9148
06:21:47|23.9078
06:21:48|23.9027
06:21:50|23.9003
06:21:51|23.9034
06:21:52|23.9
06:21:53|23.9087
06:21:54|23.901
06:21:55|23.9005
06:21:56|23.9162
06:21:57|23.9242
06:21:58|23.9206
06:21:59|23.9426
06:22:00|23.9419
06:22:01|23.9338
06:22:02|23.94
06:22:03|23.9284
06:22:04|23.949
06:22:05|23.9436
06:22:07|23.9659
06:22:08|23.9695
06:22:09|23.9799
06:22:09|23.9808
06:22:11|23.9814
06:22:12|23.991
06:22:13|23.9918
06:22:14|23.9912
06:22:14|23.9847
06:22:16|23.9887
06:22:17|23.9748
06:22:17|23.9769
06:22:18|23.9881
06:22:19|23.99
06:22:21|23.9962
06:22:21|23.9942
06:22:22|23.9885
06:22:23|23.9951
06:22:24|23.9766
06:22:25|23.9758
06:22:27|23.9998
06:22:27|23.9825
06:22:29|23.9818
06:22:30|23.9938
06:22:31|23.9938
06:22:32|23.9978
06:22:33|23.9962
06:22:34|24.
06:22:35|23.9999
06:22:36|23.9999
06:22:37|24.
06:22:38|24.
06:22:39|24.02
06:22:41|23.9832
06:22:42|23.9999
06:22:42|24.0073
06:22:43|24.007
06:22:45|23.9633
06:22:45|23.9956
06:22:46|24.0111
06:22:48|24.0191
06:22:48|24.0119
06:22:49|24.02
06:22:51|23.998
06:22:52|24.0073
06:22:54|24.0362
06:22:55|24.0397
06:22:55|24.0469
06:22:57|24.0471
06:22:58|24.0354
06:23:00|24.0558
06:23:01|24.0688
06:23:02|24.0946
06:23:04|24.0512
06:23:04|24.0512
06:23:06|24.0814
06:23:06|24.0976
06:23:08|24.0816
06:23:09|24.0646
06:23:11|24.0816
06:23:12|24.0735
06:23:12|24.0729
06:23:14|24.0661
06:23:14|24.0704
06:23:15|24.0622
06:23:17|24.0528
06:23:17|24.072
06:23:19|24.0747
06:23:20|24.0746
06:23:20|24.0856
06:23:22|24.1187
06:23:23|24.12
06:23:24|24.1154
06:23:25|24.1246
06:23:26|24.1224
06:23:27|24.1308
06:23:28|24.1496
06:23:29|24.1544
06:23:31|24.1569
06:23:32|24.1523
06:23:33|24.1571
06:23:34|24.1727
06:23:35|24.1729
06:23:35|24.1724
06:23:37|24.1857
06:23:37|24.1723
06:23:38|24.2
06:23:39|24.1813
06:23:40|24.1882
06:23:42|24.2
06:23:44|24.2168
06:23:45|24.2168
06:23:46|24.219
06:23:47|24.2473
06:23:48|24.2368
06:23:49|24.25
06:23:49|24.2473
06:23:50|24.2626
06:23:51|24.2972
06:23:53|24.3043
06:23:54|24.3074
06:23:55|24.3209
06:23:57|24.3078
06:23:57|24.3077
06:23:59|24.264
06:24:01|24.2561
06:24:02|24.25
06:24:03|24.2383
06:24:05|24.238
06:24:06|24.2452
06:24:06|24.2244
06:24:08|24.2421
06:24:09|24.2432
06:24:10|24.2278
06:24:11|24.2458
06:24:12|24.2296
06:24:13|24.2288
06:24:14|24.2077
06:24:15|24.2233
06:24:16|24.2154
06:24:18|24.227
06:24:19|24.221
06:24:19|24.2556
06:24:20|24.26
06:24:22|24.2341
06:24:23|24.2501
06:24:24|24.2877
06:24:24|24.2622
06:24:26|24.2605
06:24:26|24.2734
06:24:28|24.2764
06:24:28|24.2932
06:24:29|24.2939
06:24:31|24.3304
06:24:31|24.3155
06:24:33|24.2966
06:24:33|24.3205
06:24:35|24.3478
06:24:35|24.3435
06:24:37|24.3725
06:24:38|24.364
06:24:39|24.3767
06:24:40|24.3443
06:24:41|24.3269
06:24:43|24.3354
06:24:44|24.3318
06:24:44|24.35
06:24:46|24.303
06:24:46|24.3309
06:24:47|24.3382
06:24:48|24.3622
06:24:50|24.3581
06:24:51|24.3764
06:24:52|24.3644
06:24:53|24.3836
06:24:54|24.3808
06:24:55|24.3899
06:24:56|24.3892
06:24:57|24.3936
06:24:59|24.3768
06:25:00|24.3764
06:25:01|24.4212
06:25:02|24.3776
06:25:03|24.4087
06:25:04|24.477
06:25:05|24.4281
06:25:06|24.4709
06:25:07|24.4603
06:25:08|24.488
06:25:09|24.4632
06:25:10|24.4668
06:25:11|24.4807
06:25:12|24.4998
06:25:13|24.52
06:25:14|24.5023
06:25:16|24.5305
06:25:17|24.4935
06:25:18|24.5232
06:25:19|24.4752
06:25:21|24.4288
06:25:22|24.4468
06:25:23|24.4491
06:25:24|24.441
06:25:25|24.4505
06:25:26|24.4643
06:25:27|24.5166
06:25:28|24.5087
06:25:29|24.428
06:25:30|24.4325
06:25:31|24.4562
06:25:31|24.4526
06:25:33|24.4671
06:25:34|24.4544
06:25:35|24.4947
06:25:36|24.482
06:25:37|24.4711
06:25:38|24.5033
06:25:39|24.5674
06:25:39|24.5161
06:25:42|24.5024
06:25:42|24.5465
06:25:43|24.5539
06:25:44|24.5604
06:25:45|24.5168
06:25:46|24.4925
06:25:47|24.4802
06:25:48|24.4764
06:25:49|24.4721
06:25:51|24.426
06:25:52|24.4616
06:25:54|24.4464
06:25:54|24.4441
06:25:55|24.3903
06:25:56|24.3814
06:25:58|24.3693
06:26:00|24.3322
06:26:00|24.318
06:26:01|24.27
06:26:02|24.2331
06:26:03|24.1801
06:26:04|24.1364
06:26:05|24.1
06:26:07|24.1051
06:26:08|24.1333
06:26:10|24.1369
06:26:10|24.0731
06:26:11|24.0965
06:26:12|24.1018
06:26:14|24.1459
06:26:14|24.1142
06:26:16|24.1108
06:26:17|24.1121
06:26:19|24.1235
06:26:19|24.1101
06:26:20|24.1233
06:26:21|24.1421
06:26:23|24.1425
06:26:23|24.1396
06:26:25|24.1641
06:26:26|24.2081
06:26:27|24.1514
06:26:28|24.2145
06:26:29|24.1794
06:26:29|24.1909
06:26:31|24.1979
06:26:32|24.1658
06:26:33|24.1537
06:26:34|24.1677
06:26:35|24.1607
06:26:36|24.1552
06:26:37|24.1367
06:26:38|24.1398
06:26:39|24.1324
06:26:40|24.112
06:26:40|24.1462
06:26:42|24.1759
06:26:44|24.1735
06:26:44|24.196
06:26:45|24.2148
06:26:46|24.2151
06:26:48|24.2255
06:26:49|24.1982
06:26:51|24.1789
06:26:51|24.1506
06:26:52|24.1658
06:26:53|24.1249
06:26:54|24.1664
06:26:55|24.1802
06:26:57|24.1635
06:26:58|24.1685
06:26:59|24.1919
06:26:59|24.1853
06:27:01|24.1966
06:27:02|24.2427
06:27:03|24.2001
06:27:04|24.1886
06:27:05|24.2079
06:27:07|24.1789
06:27:08|24.1643
06:27:10|24.1376
06:27:10|24.1293
06:27:11|24.1234
06:27:13|24.1032
06:27:14|24.1024
06:27:15|24.1112
06:27:16|24.115
06:27:16|24.0646
06:27:18|24.0688
06:27:19|24.0696
06:27:20|24.0207
06:27:21|24.0283
06:27:22|24.0189
06:27:23|24.055
06:27:24|24.0241
06:27:25|24.0489
06:27:26|24.0185
06:27:27|24.0001
06:27:28|23.9903
06:27:29|24.0281
06:27:29|24.0267
06:27:30|24.0522
06:27:32|24.0221
06:27:33|24.0478
06:27:34|24.0173
06:27:35|24.0515
06:27:36|24.0406
06:27:37|24.05
06:27:38|24.0623
06:27:39|24.0539
06:27:39|24.0409
06:27:41|24.0531
06:27:42|24.0431
06:27:44|24.0656
06:27:44|24.0823
06:27:45|24.0971
06:27:46|24.091
06:27:47|24.0862
06:27:48|24.0691
06:27:49|24.0667
06:27:50|24.0692
06:27:51|24.0721
06:27:52|24.0707
06:27:53|24.0702
06:27:54|24.0861
06:27:56|24.0956
06:27:58|24.1275
06:27:58|24.1217
06:28:00|24.1243
06:28:01|24.1464
06:28:02|24.1273
06:28:02|24.1344
06:28:05|24.1565
06:28:05|24.1564
06:28:06|24.1394
06:28:08|24.1437
06:28:09|24.111
06:28:10|24.1239
06:28:11|24.0863
06:28:12|24.0617
06:28:12|24.0456
06:28:14|24.0619
06:28:16|24.0485
06:28:16|24.0088
06:28:17|24.0334
06:28:18|24.0387
06:28:19|24.
06:28:20|24.0339
06:28:21|24.044
06:28:22|24.0276
06:28:23|24.0117
06:28:24|24.017
06:28:25|24.0406
06:28:26|24.04
06:28:27|24.0398
06:28:29|24.0378
06:28:30|24.0133
06:28:30|24.0054
06:28:32|23.997
06:28:32|24.0085
06:28:33|23.9588
06:28:34|23.983
06:28:37|24.0323
06:28:37|23.9992
06:28:38|24.0126
06:28:39|24.0149
06:28:40|24.0088
06:28:41|24.01
06:28:42|23.9562
06:28:43|23.9658
06:28:44|23.9449
06:28:46|23.9418
06:28:47|23.9367
06:28:48|23.9482
06:28:50|23.9556
06:28:50|23.9426
06:28:51|23.9567
06:28:52|23.9307
06:28:53|23.9295
06:28:54|23.9601
06:28:56|23.906
06:28:57|23.9106
06:28:59|23.9
06:28:59|23.89
06:29:00|23.9006
06:29:01|23.8922
06:29:02|23.8441
06:29:03|23.873
06:29:04|23.89
06:29:05|23.8824
06:29:06|23.8647
06:29:07|23.8559
06:29:08|23.81
06:29:09|23.8374
06:29:10|23.868
06:29:11|23.8758
06:29:12|23.91
06:29:13|23.9189
06:29:14|23.9371
06:29:15|23.9286
06:29:16|23.9428
06:29:17|23.9967
06:29:18|23.974
06:29:19|23.9717
06:29:21|23.9871
06:29:22|24.
06:29:23|23.9909
06:29:24|23.997
06:29:25|23.9868
06:29:26|23.9844
06:29:27|23.9844
06:29:28|23.9756
06:29:29|24.0196
06:29:30|24.0333
06:29:30|24.0057
06:29:32|24.0186
06:29:32|24.0291
06:29:34|24.057
06:29:35|24.0481
06:29:36|24.0497
06:29:36|24.0475
06:29:37|24.1056
06:29:39|24.0666
06:29:41|24.0557
06:29:41|24.0629
06:29:42|24.0463
06:29:43|24.0629
06:29:44|24.0879
06:29:45|24.0816
06:29:47|24.0512
06:29:49|24.0612
06:29:50|24.1321
06:29:52|24.1707
06:29:53|24.1767
06:29:54|24.1705
06:29:55|24.1556
06:29:56|24.1336
06:29:57|24.1307
06:29:57|24.1802
06:29:58|24.2048
06:30:00|24.2043
06:30:02|24.2055
06:30:03|24.1824
06:30:05|24.1549
06:30:05|24.1364
06:30:07|24.0823
06:30:08|24.0444
06:30:09|24.0793
06:30:10|24.087
06:30:11|24.093
06:30:12|24.1087
06:30:14|24.1192
06:30:14|24.1273
06:30:15|24.1631
06:30:16|24.1772
06:30:18|24.1896
06:30:19|24.1495
06:30:20|24.1423
06:30:21|24.1296
06:30:22|24.1629
06:30:23|24.1481
06:30:24|24.1463
06:30:25|24.1581
06:30:26|24.1581
06:30:27|24.1712
06:30:28|24.1735
06:30:29|24.1759
06:30:29|24.1661
06:30:31|24.1746
06:30:32|24.1464
06:30:33|24.1243
06:30:34|24.1001
06:30:35|24.1198
06:30:35|24.1062
06:30:37|24.0911
06:30:37|24.1285
06:30:40|24.1496
06:30:40|24.1643
06:30:41|24.1502
06:30:42|24.1582
06:30:43|24.1635
06:30:44|24.1646
06:30:45|24.1735
06:30:46|24.1827
06:30:47|24.1937
06:30:49|24.1835
06:30:50|24.1795
06:30:51|24.1857
06:30:52|24.188
06:30:53|24.1987
06:30:54|24.203
06:30:55|24.2116
06:30:56|24.2119
06:30:57|24.2322
06:30:58|24.1892
06:30:59|24.1974
06:31:00|24.2067
06:31:01|24.2117
06:31:03|24.2287
06:31:03|24.2332
06:31:04|24.2217
06:31:05|24.2295
06:31:06|24.2612
06:31:07|24.259
06:31:08|24.2487
06:31:09|24.28
06:31:10|24.2786
06:31:11|24.2993
06:31:13|24.3559
06:31:14|24.3596
06:31:14|24.3389
06:31:17|24.3324
06:31:17|24.3171
06:31:18|24.3105
06:31:19|24.3205
06:31:20|24.3048
06:31:21|24.3162
06:31:22|24.3192
06:31:23|24.304
06:31:24|24.3119
06:31:25|24.2906
06:31:26|24.2791
06:31:28|24.2825
06:31:29|24.2774
06:31:30|24.2411
06:31:31|24.213
06:31:32|24.2235
06:31:33|24.2599
06:31:34|24.2705
06:31:35|24.2666
06:31:36|24.2968
06:31:37|24.2731
06:31:38|24.2729
06:31:39|24.2448
06:31:40|24.2
06:31:42|24.1593
06:31:42|24.1882
06:31:43|24.2278
06:31:44|24.2514
06:31:45|24.2514
06:31:46|24.2321
06:31:47|24.2154
06:31:48|24.1895
06:31:49|24.1905
06:31:50|24.25
06:31:52|24.2559
06:31:53|24.2437
06:31:54|24.2563
06:31:55|24.2256
06:31:56|24.2022
06:31:58|24.2092
06:31:58|24.2039
06:32:00|24.2021
06:32:02|24.2237
06:32:02|24.2448
06:32:04|24.2509
06:32:04|24.2496
06:32:06|24.226
06:32:07|24.2372
06:32:09|24.2452
06:32:09|24.2437
06:32:11|24.2565
06:32:11|24.2608
06:32:12|24.2494
06:32:13|24.2318
06:32:14|24.236
06:32:15|24.2152
06:32:17|24.2162
06:32:18|24.2372
06:32:18|24.2029
06:32:19|24.2261
06:32:21|24.215
06:32:22|24.215
06:32:23|24.2094
06:32:24|24.2
06:32:25|24.1886
06:32:26|24.2388
06:32:27|24.2106
06:32:28|24.1983
06:32:29|24.1876
06:32:30|24.1835
06:32:31|24.2076
06:32:32|24.1968
06:32:33|24.1876
06:32:34|24.1709
06:32:35|24.1814
06:32:36|24.155
06:32:37|24.1604
06:32:38|24.1851
06:32:40|24.1799
06:32:40|24.1779
06:32:41|24.1759
06:32:42|24.1739
06:32:43|24.1579
06:32:44|24.161
06:32:45|24.1387
06:32:47|24.1763
06:32:48|24.1869
06:32:49|24.1916
06:32:50|24.1808
06:32:51|24.1596
06:32:52|24.1624
06:32:53|24.1545
06:32:54|24.1499
06:32:55|24.1229
06:32:56|24.1188
06:32:57|24.135
06:32:58|24.1401
06:33:00|24.1574
06:33:01|24.1613
06:33:03|24.1574
06:33:04|24.1549
06:33:04|24.1345
06:33:06|24.1406
06:33:07|24.1225
06:33:09|24.1166
06:33:10|24.1047
06:33:11|24.1004
06:33:11|24.1
06:33:12|24.117
06:33:14|24.1156
06:33:15|24.1025
06:33:15|24.1353
06:33:17|24.1001
06:33:18|24.1176
06:33:18|24.1401
06:33:20|24.138
06:33:20|24.1334
06:33:21|24.1428
06:33:23|24.1588
06:33:24|24.155
06:33:26|24.1808
06:33:27|24.1717
06:33:28|24.1999
06:33:29|24.1826
06:33:30|24.1682
06:33:31|24.1619
06:33:32|24.1502
06:33:33|24.146
06:33:34|24.1462
06:33:35|24.1382
06:33:36|24.1303
06:33:37|24.1233
06:33:38|24.1204
06:33:39|24.1122
06:33:40|24.1008
06:33:41|24.1013
06:33:42|24.1285
06:33:43|24.1351
06:33:44|24.1393
06:33:45|24.1487
06:33:46|24.1486
06:33:47|24.1295
06:33:48|24.1351
06:33:49|24.1295
06:33:51|24.1034
06:33:52|24.11
06:33:53|24.103
06:33:54|24.1159
06:33:55|24.1236
06:33:56|24.1266
06:33:57|24.1243
06:33:59|24.1163
06:33:59|24.1132
06:34:01|24.13
06:34:02|24.1377
06:34:04|24.1344
06:34:05|24.12
06:34:06|24.112
06:34:07|24.1122
06:34:09|24.1182
06:34:10|24.1005
06:34:11|24.1058
06:34:13|24.1036
06:34:14|24.0939
06:34:15|24.0823
06:34:16|24.0809
06:34:17|24.1009
06:34:19|24.0798
06:34:20|24.0694
06:34:21|24.079
06:34:21|24.0672
06:34:23|24.0718
06:34:24|24.0889
06:34:25|24.096
06:34:26|24.0922
06:34:27|24.1061
06:34:28|24.0875
06:34:29|24.0784
06:34:30|24.0754
06:34:31|24.0783
06:34:32|24.0732
06:34:34|24.0628
06:34:35|24.0754
06:34:35|24.0655
06:34:37|24.0688
06:34:37|24.0538
06:34:39|24.0638
06:34:40|24.0592
06:34:41|24.057
06:34:42|24.0573
06:34:43|24.0657
06:34:44|24.0562
06:34:45|24.0501
06:34:46|24.0259
06:34:47|24.022
06:34:48|24.0212
06:34:49|24.0138
06:34:51|24.0279
06:34:51|24.0296
06:34:53|24.0311
06:34:54|24.0186
06:34:55|23.9945
06:34:56|23.98
06:34:57|23.9501
06:34:58|23.9503
06:34:59|23.9401
06:35:01|23.9681
06:35:02|23.9743
06:35:04|23.9647
06:35:05|23.9999
06:35:06|23.9905
06:35:08|23.9883
06:35:09|24.
06:35:09|23.9906
06:35:11|23.9802
06:35:12|23.9681
06:35:14|23.9929
06:35:15|23.9933
06:35:16|23.9801
06:35:17|23.976
06:35:18|23.9741
06:35:19|23.9433
06:35:20|23.9358
06:35:21|23.9286
06:35:22|23.9778
06:35:23|23.9656
06:35:24|23.9599
06:35:25|23.9617
06:35:26|23.95
06:35:27|23.9373
06:35:28|23.9501
06:35:29|23.9778
06:35:30|23.9871
06:35:31|23.9863
06:35:32|23.9945
06:35:33|23.9962
06:35:34|23.9991
06:35:35|23.9946
06:35:36|23.9837
06:35:37|23.9917
06:35:38|23.9837
06:35:39|23.9837
06:35:40|23.9922
06:35:41|24.022
06:35:42|24.0149
06:35:43|24.0211
06:35:44|24.0465
06:35:45|24.0377
06:35:46|24.0389
06:35:47|24.0637
06:35:48|24.077
06:35:49|24.0781
06:35:50|24.1001
06:35:52|24.097
06:35:53|24.1243
06:35:54|24.1072
06:35:54|24.0855
06:35:56|24.0715
06:35:57|24.0598
06:35:58|24.0534
06:35:59|24.0639
06:36:00|24.0672
06:36:01|24.058
06:36:02|24.0767
06:36:04|24.0672
06:36:05|24.0678
06:36:06|24.0561
06:36:07|24.049
06:36:08|24.0384
06:36:09|24.054
06:36:11|24.0518
06:36:12|24.0446
06:36:13|24.042
06:36:14|24.0435
06:36:16|24.0514
06:36:16|24.0623
06:36:17|24.0608
06:36:18|24.0615
06:36:20|24.0923
06:36:21|24.0729
06:36:22|24.0755
06:36:23|24.0815
06:36:24|24.0871
06:36:25|24.094
06:36:26|24.0963
06:36:27|24.1157
06:36:28|24.1049
06:36:29|24.1007
06:36:30|24.0941
06:36:31|24.0893
06:36:32|24.1013
06:36:33|24.107
06:36:34|24.1068
06:36:35|24.1267
06:36:36|24.1488
06:36:38|24.1432
06:36:38|24.1343
06:36:40|24.1431
06:36:40|24.164
06:36:42|24.1679
06:36:43|24.1895
06:36:44|24.2079
06:36:45|24.1985
06:36:46|24.1928
06:36:46|24.2044
06:36:47|24.1885
06:36:48|24.1681
06:36:50|24.1684
06:36:51|24.1453
06:36:51|24.1462
06:36:53|24.1331
06:36:54|24.133
06:36:55|24.1377
06:36:55|24.1738
06:36:56|24.1868
06:36:58|24.1688
06:36:59|24.1657
06:37:00|24.1658
06:37:01|24.1751
06:37:02|24.1778
06:37:04|24.2293
06:37:05|24.1788
06:37:06|24.1796
06:37:07|24.1795
06:37:08|24.1828
06:37:09|24.2019
06:37:10|24.2053
06:37:11|24.2056
06:37:12|24.2254
06:37:13|24.2094
06:37:14|24.1921
06:37:15|24.1748
06:37:16|24.1601
06:37:17|24.1821
06:37:18|24.1708
06:37:20|24.1531
06:37:21|24.1686
06:37:22|24.1705
06:37:22|24.1779
06:37:24|24.1739
06:37:25|24.1963
06:37:26|24.2098
06:37:27|24.2213
06:37:27|24.2016
06:37:29|24.1969
06:37:30|24.2005
06:37:30|24.2183
06:37:32|24.2256
06:37:33|24.225
06:37:35|24.2065
06:37:35|24.2256
06:37:36|24.2209
06:37:37|24.2255
06:37:38|24.2228
06:37:39|24.2249
06:37:40|24.241
06:37:42|24.2411
06:37:43|24.2499
06:37:44|24.25
06:37:45|24.2499
06:37:45|24.282
06:37:47|24.2782
06:37:47|24.2625
06:37:49|24.2427
06:37:49|24.2637
06:37:51|24.2755
06:37:53|24.269
06:37:53|24.287
06:37:54|24.2847
06:37:55|24.2999
06:37:56|24.3223
06:37:57|24.4269
06:37:58|24.4056
06:37:59|24.4006
06:38:00|24.3725
06:38:01|24.3696
06:38:02|24.3845
06:38:04|24.3772
06:38:05|24.3862
06:38:06|24.3481
06:38:08|24.3536
06:38:08|24.3551
06:38:10|24.3228
06:38:11|24.3371
06:38:13|24.3246
06:38:13|24.3145
06:38:14|24.3189
06:38:15|24.3049
06:38:16|24.3
06:38:17|24.2658
06:38:18|24.311
06:38:19|24.3348
06:38:20|24.3672
06:38:21|24.3892
06:38:22|24.4256
06:38:23|24.4566
06:38:24|24.4934
06:38:25|24.443
06:38:26|24.4907
06:38:27|24.4742
06:38:28|24.5
06:38:29|24.5008
06:38:30|24.5018
06:38:31|24.4788
06:38:32|24.4598
06:38:33|24.4491
06:38:34|24.4728
06:38:35|24.4714
06:38:36|24.4957
06:38:37|24.464
06:38:38|24.486
06:38:39|24.4864
06:38:40|24.4949
06:38:41|24.5194
06:38:42|24.5198
06:38:43|24.5096
06:38:44|24.5212
06:38:45|24.5624
06:38:46|24.5323
06:38:47|24.556
06:38:48|24.5751
06:38:49|24.6499
06:38:50|24.625
06:38:51|24.6249
06:38:52|24.61
06:38:53|24.6272
06:38:54|24.6445
06:38:55|24.648
06:38:56|24.7127
06:38:57|24.7236
06:38:58|24.724
06:38:59|24.7464
06:39:00|24.7737
06:39:01|24.7751
06:39:02|24.7925
06:39:03|24.7939
06:39:04|24.8415
06:39:06|24.7461
06:39:07|24.7411
06:39:09|24.7081
06:39:09|24.5847
06:39:12|24.6044
06:39:13|24.5557
06:39:14|24.5417
06:39:14|24.5043
06:39:16|24.5712
06:39:17|24.5765
06:39:18|24.6042
06:39:19|24.6011
06:39:20|24.6514
06:39:22|24.5531
06:39:22|24.58
06:39:23|24.5982
06:39:24|24.5809
06:39:25|24.5732
06:39:26|24.5533
06:39:27|24.5869
06:39:28|24.5583
06:39:29|24.5651
06:39:30|24.5774
06:39:31|24.5458
06:39:33|24.5417
06:39:33|24.5292
06:39:35|24.5287
06:39:36|24.549
06:39:36|24.5843
06:39:38|24.5726
06:39:39|24.5401
06:39:40|24.5372
06:39:41|24.5299
06:39:42|24.5085
06:39:43|24.4851
06:39:44|24.4971
06:39:45|24.5232
06:39:46|24.5253
06:39:47|24.5419
06:39:47|24.5408
06:39:49|24.5601
06:39:49|24.5417
06:39:50|24.5318
06:39:52|24.5198
06:39:53|24.5104
06:39:54|24.529
06:39:55|24.5341
06:39:56|24.5304
06:39:58|24.5506
06:39:58|24.5556
06:39:59|24.5352
06:40:00|24.565
06:40:01|24.5504
06:40:02|24.5594
06:40:04|24.54
06:40:05|24.5476
06:40:05|24.5335
06:40:08|24.522
06:40:08|24.5221
06:40:09|24.5244
06:40:11|24.5502
06:40:13|24.5623
06:40:14|24.5304
06:40:14|24.5677
06:40:16|24.557
06:40:18|24.5596
06:40:18|24.5459
06:40:20|24.5844
06:40:21|24.5878
06:40:22|24.5962
06:40:24|24.5874
06:40:24|24.5905
06:40:25|24.6079
06:40:26|24.6162
06:40:27|24.5759
06:40:28|24.5695
06:40:29|24.601
06:40:30|24.6123
06:40:31|24.6417
06:40:32|24.6003
06:40:33|24.5811
06:40:34|24.614
06:40:35|24.6201
06:40:36|24.5969
06:40:37|24.6317
06:40:38|24.6017
06:40:39|24.6308
06:40:40|24.6411
06:40:41|24.6513
06:40:42|24.6801
06:40:43|24.6848
06:40:44|24.6694
06:40:45|24.6542
06:40:46|24.6156
06:40:47|24.6368
06:40:48|24.6318
06:40:49|24.6329
06:40:50|24.6206
06:40:51|24.6214
06:40:52|24.6247
06:40:53|24.6156
06:40:54|24.6233
06:40:55|24.6121
06:40:56|24.6088
06:40:57|24.625
06:40:58|24.6089
06:40:59|24.613
06:41:00|24.6501
06:41:01|24.6668
06:41:02|24.6913
06:41:03|24.7187
06:41:04|24.6963
06:41:05|24.6643
06:41:06|24.6452
06:41:08|24.6812
06:41:10|24.6987
06:41:10|24.7154
06:41:11|24.7265
06:41:12|24.7257
06:41:13|24.735
06:41:14|24.7213
06:41:15|24.7253
06:41:16|24.72
06:41:17|24.7285
06:41:19|24.7264
06:41:20|24.714
06:41:21|24.7257
06:41:22|24.7353
06:41:22|24.7288
06:41:24|24.7086
06:41:25|24.7256
06:41:25|24.6973
06:41:27|24.6744
06:41:28|24.7264
06:41:29|24.6961
06:41:29|24.6904
06:41:31|24.6781
06:41:32|24.66
06:41:33|24.6666
06:41:33|24.6805
06:41:35|24.6591
06:41:36|24.6349
06:41:37|24.6383
06:41:37|24.6203
06:41:39|24.6136
06:41:40|24.6066
06:41:41|24.6151
06:41:42|24.6242
06:41:43|24.6599
06:41:44|24.6751
06:41:45|24.672
06:41:45|24.649
06:41:47|24.6507
06:41:48|24.6335
06:41:49|24.6259
06:41:50|24.6232
06:41:51|24.6216
06:41:52|24.6256
06:41:52|24.6137
06:41:54|24.6222
06:41:55|24.6077
06:41:56|24.6065
06:41:57|24.6042
06:41:59|24.6061
06:41:59|24.6112
06:42:00|24.6001
06:42:01|24.6
06:42:02|24.6036
06:42:03|24.5987
06:42:05|24.6043
06:42:05|24.5999
06:42:07|24.6263
06:42:08|24.6408
06:42:09|24.6477
06:42:10|24.6778
06:42:11|24.6685
06:42:11|24.7157
06:42:14|24.6772
06:42:15|24.6262
06:42:17|24.6405
06:42:17|24.6405
06:42:18|24.6267
06:42:19|24.6296
06:42:21|24.6332
06:42:22|24.6408
06:42:23|24.6472
06:42:24|24.649
06:42:24|24.6308
06:42:26|24.6161
06:42:27|24.5582
06:42:29|24.5894
06:42:29|24.6719
06:42:30|24.6562
06:42:31|24.6167
06:42:32|24.5983
06:42:33|24.6064
06:42:34|24.5973
06:42:35|24.5714
06:42:36|24.5637
06:42:38|24.5659
06:42:38|24.545
06:42:39|24.5499
06:42:40|24.5468
06:42:41|24.5767
06:42:43|24.572
06:42:43|24.573
06:42:44|24.5783
06:42:45|24.5832
06:42:46|24.5796
06:42:48|24.6053
06:42:48|24.5954
06:42:49|24.5951
06:42:50|24.573
06:42:51|24.5777
06:42:53|24.5469
06:42:53|24.5339
06:42:54|24.5131
06:42:55|24.5033
06:42:56|24.5165
06:42:57|24.5034
06:42:58|24.4892
06:42:59|24.4999
06:43:00|24.5402
06:43:02|24.5544
06:43:04|24.539
06:43:05|24.5
06:43:06|24.5006
06:43:07|24.4851
06:43:08|24.4705
06:43:09|24.4508
06:43:11|24.4694
06:43:12|24.4941
06:43:13|24.4677
06:43:13|24.4773
06:43:14|24.5118
06:43:15|24.4829
06:43:17|24.5471
06:43:18|24.5439
06:43:19|24.5154
06:43:19|24.5158
06:43:21|24.5
06:43:22|24.5
06:43:23|24.4801
06:43:24|24.4688
06:43:25|24.5153
06:43:26|24.5118
06:43:27|24.5135
06:43:28|24.5062
06:43:29|24.5063
06:43:30|24.5013
06:43:31|24.4641
06:43:32|24.4481
06:43:33|24.4412
06:43:34|24.4443
06:43:35|24.446
06:43:36|24.4489
06:43:37|24.4456
06:43:38|24.4464
06:43:39|24.4503
06:43:40|24.4783
06:43:41|24.4757
06:43:42|24.455
06:43:43|24.4566
06:43:44|24.45
06:43:45|24.4435
06:43:46|24.5004
06:43:47|24.5043
06:43:48|24.4517
06:43:49|24.4559
06:43:50|24.4638
06:43:51|24.4507
06:43:52|24.4508
06:43:53|24.4525
06:43:54|24.4266
06:43:55|24.4635
06:43:56|24.4742
06:43:57|24.479
06:43:58|24.4571
06:43:59|24.4561
06:44:01|24.4662
06:44:02|24.4717
06:44:03|24.4712
06:44:04|24.4846
06:44:06|24.4758
06:44:07|24.4967
06:44:08|24.4924
06:44:09|24.5184
06:44:10|24.4784
06:44:12|24.4572
06:44:12|24.4652
06:44:13|24.423
06:44:15|24.4377
06:44:16|24.4532
06:44:17|24.4493
06:44:18|24.4368
06:44:19|24.4314
06:44:20|24.4261
06:44:21|24.4175
06:44:22|24.4316
06:44:23|24.431
06:44:24|24.4421
06:44:26|24.4266
06:44:27|24.4342
06:44:28|24.4349
06:44:28|24.4475
06:44:30|24.4527
06:44:30|24.468
06:44:31|24.4475
06:44:33|24.407
06:44:34|24.4228
06:44:34|24.4215
06:44:36|24.4383
06:44:36|24.4457
06:44:38|24.4281
06:44:39|24.4375
06:44:39|24.4375
06:44:40|24.4294
06:44:42|24.436
06:44:42|24.4283
06:44:43|24.4405
06:44:45|24.4405
06:44:45|24.4405
06:44:46|24.4465
06:44:47|24.4383
06:44:49|24.4351
06:44:49|24.4154
06:44:50|24.41
06:44:51|24.4221
06:44:52|24.4117
06:44:53|24.3828
06:44:54|24.3801
06:44:55|24.3728
06:44:57|24.3987
06:44:58|24.3822
06:44:58|24.3947
06:45:00|24.3963
06:45:01|24.4101
06:45:02|24.4073
06:45:03|24.3987
06:45:04|24.4031
06:45:06|24.4083
06:45:06|24.4224
06:45:08|24.4282
06:45:08|24.4347
06:45:10|24.4428
06:45:10|24.4441
06:45:11|24.444
06:45:13|24.435
06:45:14|24.4244
06:45:15|24.4214
06:45:16|24.4003
06:45:17|24.4088
06:45:19|24.4027
06:45:19|24.4159
06:45:21|24.4031
06:45:22|24.4064
06:45:23|24.3939
06:45:24|24.3882
06:45:25|24.3731
06:45:26|24.3476
06:45:27|24.3104
06:45:28|24.3353
06:45:29|24.3367
06:45:30|24.3218
06:45:31|24.3104
06:45:32|24.3143
06:45:33|24.3
06:45:34|24.271
06:45:35|24.294
06:45:36|24.3277
06:45:38|24.3779
06:45:39|24.3995
06:45:39|24.3784
06:45:40|24.3537
06:45:41|24.3442
06:45:42|24.3619
06:45:43|24.3663
06:45:44|24.3668
06:45:46|24.3421
06:45:46|24.3714
06:45:48|24.3815
06:45:48|24.3689
06:45:49|24.3715
06:45:51|24.3836
06:45:51|24.3851
06:45:52|24.381
06:45:54|24.4105
06:45:54|24.3931
06:45:55|24.3932
06:45:57|24.3833
06:45:58|24.3695
06:45:59|24.3723
06:46:00|24.3778
06:46:01|24.3772
06:46:02|24.3851
06:46:04|24.4144
06:46:04|24.4198
06:46:05|24.4345
06:46:07|24.4365
06:46:08|24.4506
06:46:09|24.488
06:46:10|24.4814
06:46:11|24.5207
06:46:12|24.5239
06:46:14|24.6442
06:46:15|24.5245
06:46:17|24.5496
06:46:18|24.5487
06:46:19|24.538
06:46:20|24.5346
06:46:21|24.4979
06:46:22|24.5105
06:46:23|24.5123
06:46:24|24.496
06:46:25|24.4928
06:46:26|24.4876
06:46:27|24.4894
06:46:28|24.4921
06:46:29|24.51
06:46:30|24.5212
06:46:31|24.5154
06:46:32|24.5038
06:46:33|24.5326
06:46:34|24.5008
06:46:35|24.5135
06:46:36|24.5183
06:46:37|24.5455
06:46:39|24.5534
06:46:40|24.5351
06:46:41|24.5156
06:46:42|24.5434
06:46:42|24.5153
06:46:43|24.5364
06:46:44|24.5012
06:46:45|24.4959
06:46:46|24.5037
06:46:48|24.5
06:46:48|24.4806
06:46:50|24.4947
06:46:50|24.4778
06:46:51|24.4305
06:46:52|24.4214
06:46:53|24.4248
06:46:55|24.4211
06:46:56|24.429
06:46:57|24.4305
06:46:58|24.4816
06:46:59|24.4893
06:47:00|24.4671
06:47:01|24.4538
06:47:03|24.4579
06:47:04|24.4493
06:47:05|24.4459
06:47:06|24.4251
06:47:07|24.4352
06:47:08|24.459
06:47:10|24.4297
06:47:10|24.4309
06:47:11|24.4349
06:47:13|24.4024
06:47:14|24.429
06:47:15|24.4405
06:47:16|24.4398
06:47:17|24.4298
06:47:18|24.4256
06:47:20|24.4085
06:47:21|24.4161
06:47:21|24.4081
06:47:23|24.4161
06:47:24|24.4
06:47:25|24.3927
06:47:26|24.3871
06:47:27|24.3815
06:47:29|24.3889
06:47:29|24.4002
06:47:31|24.4
06:47:31|24.42
06:47:33|24.4203
06:47:33|24.4078
06:47:34|24.3883
06:47:35|24.3848
06:47:37|24.3762
06:47:38|24.3964
06:47:38|24.4054
06:47:39|24.4
06:47:41|24.5369
06:47:42|24.5415
06:47:43|24.5033
06:47:44|24.4595
06:47:45|24.4962
06:47:46|24.4693
06:47:47|24.4795
06:47:48|24.495
06:47:49|24.4874
06:47:50|24.4848
06:47:51|24.4751
06:47:52|24.4871
06:47:53|24.4824
06:47:54|24.4755
06:47:55|24.4657
06:47:56|24.4666
06:47:57|24.5141
06:47:58|24.5141
06:48:00|24.5191
06:48:00|24.5085
06:48:01|24.5029
06:48:02|24.5198
06:48:04|24.5285
06:48:05|24.5466
06:48:06|24.5335
06:48:06|24.5317
06:48:07|24.5123
06:48:08|24.5446
06:48:10|24.5528
06:48:11|24.5472
06:48:11|24.5625
06:48:12|24.5713
06:48:14|24.5711
06:48:15|24.5461
06:48:16|24.5684
06:48:17|24.6056
06:48:18|24.5782
06:48:20|24.5554
06:48:20|24.5588
06:48:22|24.553
06:48:23|24.5523
06:48:23|24.5395
06:48:24|24.5732
06:48:25|24.5566
06:48:27|24.5582
06:48:28|24.5463
06:48:29|24.552
06:48:31|24.5349
06:48:32|24.5395
06:48:33|24.5439
06:48:34|24.5376
06:48:35|24.5425
06:48:36|24.5539
06:48:37|24.5499
06:48:38|24.5557
06:48:39|24.5639
06:48:40|24.5684
06:48:41|24.5745
06:48:42|24.5704
06:48:43|24.5811
06:48:45|24.5702
06:48:46|24.5471
06:48:47|24.548
06:48:47|24.5562
06:48:49|24.5268
06:48:49|24.5375
06:48:50|24.5169
06:48:52|24.5197
06:48:52|24.5021
06:48:53|24.5023
06:48:55|24.5097
06:48:56|24.5043
06:48:57|24.5044
06:48:58|24.5117
06:48:59|24.5196
06:49:00|24.5001
06:49:01|24.51
06:49:01|24.508
06:49:03|24.5097
06:49:05|24.5167
06:49:05|24.5067
06:49:06|24.5453
06:49:08|24.5326
06:49:09|24.5452
06:49:10|24.5583
06:49:11|24.5602
06:49:12|24.5517
06:49:13|24.5453
06:49:14|24.5314
06:49:16|24.5275
06:49:18|24.5116
06:49:19|24.5075
06:49:20|24.506
06:49:20|24.5037
06:49:22|24.5142
06:49:22|24.5191
06:49:23|24.5081
06:49:25|24.521
06:49:26|24.5001
06:49:27|24.5033
06:49:28|24.5
06:49:29|24.5025
06:49:30|24.5245
06:49:31|24.5158
06:49:32|24.5359
06:49:34|24.5437
06:49:34|24.5426
06:49:35|24.5556
06:49:36|24.5549
06:49:37|24.5436
06:49:38|24.5425
06:49:39|24.5397
06:49:40|24.5194
06:49:41|24.5257
06:49:42|24.5155
06:49:43|24.5222
06:49:44|24.534
06:49:45|24.5426
06:49:47|24.5355
06:49:48|24.5263
06:49:48|24.5486
06:49:50|24.5402
06:49:51|24.527
06:49:51|24.524
06:49:52|24.5352
06:49:54|24.5366
06:49:55|24.5579
06:49:56|24.5662
06:49:57|24.5584
06:49:58|24.5382
06:49:59|24.5579
06:49:59|24.5506
06:50:01|24.5576
06:50:01|24.5517
06:50:04|24.5552
06:50:04|24.5574
06:50:05|24.5501
06:50:06|24.5414
06:50:07|24.5464
06:50:08|24.5467
06:50:09|24.5479
06:50:11|24.5502
06:50:12|24.5545
06:50:13|24.5599
06:50:14|24.5637
06:50:16|24.545
06:50:17|24.5287
06:50:19|24.547
06:50:20|24.5586
06:50:22|24.5517
06:50:22|24.5672
06:50:24|24.57
06:50:25|24.5632
06:50:26|24.5575
06:50:27|24.5553
06:50:28|24.5615
06:50:29|24.5673
06:50:29|24.5735
06:50:31|24.5694
06:50:32|24.5759
06:50:33|24.5814
06:50:34|24.5731
06:50:36|24.56
06:50:36|24.5661
06:50:37|24.5569
06:50:39|24.5512
06:50:40|24.5511
06:50:41|24.5368
06:50:42|24.5499
06:50:44|24.5421
06:50:44|24.631
06:50:45|24.6127
06:50:46|24.5899
06:50:47|24.5897
06:50:48|24.5821
06:50:49|24.5735
06:50:50|24.5647
06:50:51|24.5619
06:50:52|24.5703
06:50:53|24.5629
06:50:54|24.5692
06:50:55|24.5733
06:50:56|24.5733
06:50:57|24.5727
06:50:58|24.5655
06:51:00|24.5655
06:51:00|24.5538
06:51:01|24.5597
06:51:02|24.5732
06:51:03|24.58
06:51:04|24.59
06:51:05|24.5964
06:51:06|24.5703
06:51:07|24.5707
06:51:08|24.572
06:51:09|24.5649
06:51:10|24.5594
06:51:11|24.5605
06:51:12|24.5636
06:51:13|24.5533
06:51:14|24.5424
06:51:16|24.5325
06:51:16|24.5587
06:51:18|24.5659
06:51:20|24.6698
06:51:21|24.6747
06:51:22|24.6412
06:51:22|24.6118
06:51:23|24.608
06:51:24|24.6101
06:51:25|24.6095
06:51:26|24.6159
06:51:27|24.6388
06:51:28|24.6348
06:51:30|24.641
06:51:31|24.6364
06:51:32|24.6181
06:51:33|24.6189
06:51:35|24.6326
06:51:35|24.6333
06:51:37|24.6377
06:51:38|24.6517
06:51:39|24.6518
06:51:40|24.6652
06:51:41|24.6836
06:51:42|24.6665
06:51:43|24.6576
06:51:44|24.6959
06:51:45|24.7218
06:51:46|24.718
06:51:47|24.7179
06:51:48|24.6957
06:51:49|24.7291
06:51:50|24.75
06:51:51|24.728
06:51:52|24.7167
06:51:53|24.7215
06:51:54|24.7281
06:51:55|24.7461
06:51:56|24.7167
06:51:57|24.744
06:51:58|24.7459
06:51:59|24.7327
06:52:00|24.7057
06:52:01|24.7058
06:52:02|24.6923
06:52:03|24.6873
06:52:04|24.6748
06:52:05|24.6765
06:52:06|24.6785
06:52:07|24.6507
06:52:08|24.6704
06:52:10|24.695
06:52:11|24.704
06:52:11|24.7322
06:52:13|24.7504
06:52:14|24.7458
06:52:15|24.7513
06:52:16|24.7044
06:52:17|24.7103
06:52:18|24.6834
06:52:19|24.7003
06:52:20|24.7037
06:52:22|24.7116
06:52:23|24.7249
06:52:25|24.728
06:52:26|24.7349
06:52:27|24.7397
06:52:28|24.7565
06:52:28|24.7599
06:52:30|24.7805
06:52:30|24.7774
06:52:31|24.7327
06:52:32|24.7268
06:52:33|24.7385
06:52:34|24.737
06:52:36|24.7424
06:52:37|24.766
06:52:38|24.7518
06:52:39|24.7365
06:52:39|24.7307
06:52:40|24.7414
06:52:42|24.7292
06:52:43|24.7403
06:52:43|24.7671
06:52:45|24.7908
06:52:46|24.7875
06:52:47|24.7685
06:52:48|24.7715
06:52:49|24.7691
06:52:50|24.7837
06:52:51|24.7535
06:52:52|24.7509
06:52:53|24.7424
06:52:54|24.7341
06:52:55|24.7306
06:52:56|24.725
06:52:57|24.7304
06:52:58|24.7264
06:52:59|24.7185
06:53:00|24.7027
06:53:01|24.7048
06:53:02|24.7
06:53:03|24.7001
06:53:04|24.7002
06:53:05|24.7016
06:53:06|24.6992
06:53:07|24.7088
06:53:08|24.7134
06:53:09|24.7156
06:53:10|24.727
06:53:11|24.7431
06:53:12|24.7878
06:53:13|24.7731
06:53:14|24.7693
06:53:15|24.7464
06:53:16|24.743
06:53:17|24.725
06:53:18|24.7321
06:53:19|24.7587
06:53:20|24.7602
06:53:21|24.7494
06:53:22|24.7647
06:53:23|24.7558
06:53:24|24.772
06:53:25|24.7678
06:53:26|24.7521
06:53:27|24.7724
06:53:28|24.7721
06:53:29|24.7764
06:53:30|24.7741
06:53:31|24.7793
06:53:33|24.7767
06:53:34|24.7724
06:53:35|24.7927
06:53:36|24.7875
06:53:37|24.7742
06:53:39|24.7811
06:53:40|24.7885
06:53:41|24.786
06:53:42|24.7848
06:53:43|24.7935
06:53:44|24.7981
06:53:44|24.8075
06:53:45|24.807
06:53:46|24.8142
06:53:47|24.8011
06:53:48|24.8104
06:53:49|24.8361
06:53:50|24.8402
06:53:52|24.8402
06:53:53|24.8508
06:53:54|24.8403
06:53:55|24.8505
06:53:55|24.8541
06:53:57|24.86
06:53:58|24.868
06:53:59|24.8705
06:54:01|24.8722
06:54:02|24.88
06:54:03|24.88
06:54:04|24.8663
06:54:05|24.9489
06:54:06|24.9328
06:54:07|24.9441
06:54:08|24.9926
06:54:10|24.8983
06:54:10|24.9188
06:54:11|24.9233
06:54:12|24.9147
06:54:14|24.9309
06:54:15|24.9097
06:54:16|24.919
06:54:17|24.8939
06:54:18|24.8723
06:54:19|24.84
06:54:21|24.818
06:54:22|24.8163
06:54:23|24.7608
06:54:24|24.7639
06:54:25|24.8037
06:54:27|24.7874
06:54:28|24.7993
06:54:29|24.7957
06:54:30|24.7999
06:54:31|24.8188
06:54:32|24.8179
06:54:33|24.8349
06:54:34|24.8454
06:54:35|24.8651
06:54:36|24.8442
06:54:37|24.8388
06:54:38|24.8032
06:54:39|24.8075
06:54:40|24.8031
06:54:41|24.8022
06:54:42|24.7873
06:54:43|24.7658
06:54:44|24.7774
06:54:45|24.8097
06:54:46|24.8217
06:54:47|24.8288
06:54:49|24.85
06:54:50|24.8524
06:54:50|24.8553
06:54:51|24.8575
06:54:53|24.8371
06:54:54|24.8352
06:54:54|24.8258
06:54:55|24.8202
06:54:57|24.8091
06:54:57|24.8278
06:54:58|24.8423
06:54:59|24.826
06:55:00|24.8177
06:55:01|24.8265
06:55:03|24.8408
06:55:03|24.8185
06:55:05|24.8001
06:55:06|24.7985
06:55:07|24.7883
06:55:08|24.7862
06:55:09|24.7797
06:55:10|24.7501
06:55:12|24.7618
06:55:13|24.768
06:55:14|24.7854
06:55:15|24.7789
06:55:16|24.7725
06:55:17|24.7615
06:55:18|24.7567
06:55:19|24.7613
06:55:21|24.7459
06:55:21|24.7316
06:55:23|24.7212
06:55:23|24.7349
06:55:25|24.7136
06:55:25|24.7124
06:55:27|24.6939
06:55:29|24.7133
06:55:30|24.7347
06:55:31|24.7233
06:55:32|24.7122
06:55:33|24.7067
06:55:34|24.6917
06:55:35|24.7596
06:55:37|24.7635
06:55:38|24.7696
06:55:39|24.7855
06:55:40|24.7878
06:55:41|24.77
06:55:41|24.7801
06:55:42|24.7658
06:55:43|24.7994
06:55:45|24.7909
06:55:45|24.7795
06:55:46|24.7842
06:55:48|24.7806
06:55:49|24.7612
06:55:49|24.77
06:55:50|24.7795
06:55:52|24.7983
06:55:52|24.8161
06:55:54|24.8114
06:55:55|24.8091
06:55:55|24.778
06:55:57|24.7473
06:55:57|24.7612
06:55:58|24.7361
06:55:59|24.701
06:56:00|24.7306
06:56:02|24.7491
06:56:03|24.7506
06:56:04|24.7616
06:56:05|24.7531
06:56:05|24.756
06:56:06|24.7504
06:56:08|24.7428
06:56:08|24.7151
06:56:09|24.7176
06:56:11|24.7042
06:56:11|24.7001
06:56:13|24.7153
06:56:14|24.7299
06:56:15|24.7238
06:56:16|24.7289
06:56:17|24.7307
06:56:18|24.7253
06:56:19|24.7229
06:56:20|24.7146
06:56:22|24.7496
06:56:24|24.7573
06:56:24|24.753
06:56:26|24.7421
06:56:27|24.7255
06:56:28|24.732
06:56:29|24.7342
06:56:30|24.7356
06:56:30|24.7433
06:56:32|24.7367
06:56:33|24.743
06:56:34|24.7271
06:56:35|24.7242
06:56:36|24.737
06:56:36|24.749
06:56:38|24.7669
06:56:40|24.7727
06:56:40|24.7896
06:56:41|24.7973
06:56:42|24.8076
06:56:43|24.8006
06:56:44|24.7778
06:56:45|24.7857
06:56:46|24.7847
06:56:47|24.7814
06:56:48|24.7787
06:56:49|24.7622
06:56:50|24.7489
06:56:51|24.7599
06:56:52|24.7457
06:56:53|24.7606
06:56:54|24.7489
06:56:55|24.75
06:56:56|24.7458
06:56:57|24.7602
06:56:58|24.7641
06:56:59|24.7664
06:57:00|24.773
06:57:01|24.7979
06:57:02|24.801
06:57:03|24.8006
06:57:05|24.7749
06:57:05|24.7809
06:57:07|24.7838
06:57:07|24.7823
06:57:08|24.7757
06:57:10|24.7923
06:57:11|24.7872
06:57:13|24.7942
06:57:14|24.8255
06:57:15|24.8346
06:57:16|24.85
06:57:16|24.8658
06:57:17|24.8794
06:57:19|24.8869
06:57:20|24.8752
06:57:21|24.9488
06:57:22|24.9328
06:57:23|24.9309
06:57:24|24.9447
06:57:25|24.9249
06:57:27|24.9277
06:57:28|24.9719
06:57:29|24.9382
06:57:30|24.9295
06:57:32|24.9411
06:57:32|24.9309
06:57:33|24.9445
06:57:34|24.9452
06:57:35|24.9459
06:57:36|24.9111
06:57:37|24.9014
06:57:38|24.9248
06:57:39|24.9211
06:57:41|24.9388
06:57:42|24.9306
06:57:42|24.9334
06:57:44|24.938
06:57:45|24.9471
06:57:46|24.9451
06:57:47|24.9586
06:57:48|24.9776
06:57:48|24.9891
06:57:50|24.9857
06:57:52|24.9769
06:57:52|24.9472
06:57:53|24.938
06:57:55|24.9127
06:57:56|24.9001
06:57:57|24.9268
06:57:58|24.9442
06:57:59|24.9573
06:58:00|24.9046
06:58:01|24.8446
06:58:01|24.8914
06:58:03|24.877
06:58:04|24.8632
06:58:05|24.8517
06:58:06|24.8001
06:58:06|24.8388
06:58:07|24.8609
06:58:09|24.8537
06:58:10|24.8884
06:58:11|24.8983
06:58:12|24.8757
06:58:14|24.8355
06:58:14|24.8311
06:58:15|24.8212
06:58:16|24.8366
06:58:18|24.8274
06:58:19|24.8468
06:58:20|24.8368
06:58:21|24.8543
06:58:22|24.8947
06:58:23|24.9018
06:58:24|24.9129
06:58:26|24.9162
06:58:27|24.9124
06:58:29|24.9177
06:58:29|24.911
06:58:30|24.9345
06:58:31|24.9201
06:58:32|24.909
06:58:33|24.941
06:58:34|24.9304
06:58:35|24.9442
06:58:36|24.95
06:58:37|24.9459
06:58:38|24.9458
06:58:39|24.9499
06:58:40|24.9526
06:58:41|24.957
06:58:42|24.9701
06:58:43|24.9792
06:58:44|24.9759
06:58:45|24.9748
06:58:46|24.9296
06:58:47|24.9117
06:58:48|24.9049
06:58:49|24.8887
06:58:51|24.9103
06:58:52|24.9296
06:58:53|24.9289
06:58:54|24.9396
06:58:55|24.8528
06:58:56|24.8688
06:58:58|24.8749
06:58:58|24.8942
06:58:59|24.8769
06:59:00|24.8997
06:59:01|24.9156
06:59:02|24.8811
06:59:03|24.873
06:59:04|24.8811
06:59:06|24.8706
06:59:07|24.8574
06:59:08|24.8751
06:59:09|24.8808
06:59:10|24.8511
06:59:11|24.83
06:59:11|24.8254
06:59:13|24.7944
06:59:14|24.7946
06:59:15|24.8023
06:59:17|24.7864
06:59:17|24.7986
06:59:18|24.7773
06:59:19|24.8189
06:59:20|24.8233
06:59:21|24.8413
06:59:22|24.8191
06:59:23|24.8223
06:59:24|24.812
06:59:25|24.8044
06:59:27|24.7903
06:59:28|24.7845
06:59:29|24.7913
06:59:30|24.7846
06:59:31|24.7834
06:59:33|24.7804
06:59:33|24.7939
06:59:35|24.7975
06:59:36|24.8054
06:59:37|24.8082
06:59:37|24.8048
06:59:40|24.8156
06:59:40|24.8263
06:59:41|24.8295
06:59:42|24.8336
06:59:43|24.8832
06:59:44|24.8834
06:59:45|24.8909
06:59:46|24.8758
06:59:47|24.8833
06:59:48|24.8731
06:59:49|24.8961
06:59:50|24.8959
06:59:51|24.9126
06:59:52|24.9192
06:59:53|24.9221
06:59:54|24.9025
06:59:55|24.8941
06:59:56|24.8971
06:59:57|24.8935
06:59:58|24.891
06:59:59|24.8734
07:00:00|24.8638
07:00:01|24.8764
07:00:02|24.8804
07:00:03|24.8877
07:00:04|24.8998
07:00:06|24.9197
07:00:07|24.9392
07:00:08|24.9217
07:00:09|24.9315
07:00:10|24.9168
07:00:11|24.9302
07:00:12|24.9248
07:00:13|24.9263
07:00:14|24.9519
07:00:15|24.957
07:00:17|24.9612
07:00:18|24.9463
07:00:19|24.9256
07:00:20|24.9429
07:00:20|24.9161
07:00:22|24.9155
07:00:23|24.9029
07:00:24|24.8982
07:00:25|24.9021
07:00:27|24.9002
07:00:28|24.9267
07:00:30|24.9149
07:00:31|24.9316
07:00:32|24.9051
07:00:33|24.9139
07:00:34|24.9085
07:00:35|24.8951
07:00:36|24.9113
07:00:37|24.9009
07:00:38|24.8574
07:00:39|24.8946
07:00:40|24.9023
07:00:41|24.9104
07:00:42|24.9003
07:00:44|24.9233
07:00:44|24.9233
07:00:45|24.9455
07:00:46|24.9689
07:00:47|24.9722
07:00:48|24.9575
07:00:49|24.9419
07:00:50|24.9068
07:00:51|24.8622
07:00:52|24.8446
07:00:53|24.8653
07:00:54|24.8816
07:00:55|24.884
07:00:56|24.8788
07:00:57|24.8869
07:00:58|24.8479
07:00:59|24.8881
07:01:00|24.9045
07:01:01|24.8817
07:01:02|24.8895
07:01:03|24.8869
07:01:05|24.8641
07:01:06|24.8709
07:01:07|24.8869
07:01:08|24.887
07:01:09|24.9019
07:01:10|24.898
07:01:11|24.9308
07:01:12|24.9462
07:01:13|24.9105
07:01:14|24.9132
07:01:15|24.89
07:01:17|24.8817
07:01:17|24.887
07:01:18|24.8972
07:01:20|24.9273
07:01:22|24.9071
07:01:22|24.904
07:01:23|24.9121
07:01:24|24.9383
07:01:25|24.9208
07:01:26|24.9315
07:01:27|24.9381
07:01:28|24.9379
07:01:30|24.9458
07:01:30|24.9383
07:01:32|24.9145
07:01:33|24.9174
07:01:34|24.918
07:01:36|24.9213
07:01:37|24.9023
07:01:38|24.9031
07:01:39|24.8822
07:01:40|24.9014
07:01:41|24.8918
07:01:43|24.896
07:01:43|24.9031
07:01:44|24.9078
07:01:45|24.8822
07:01:46|24.8922
07:01:47|24.8921
07:01:48|24.91
07:01:49|24.9159
07:01:50|24.93
07:01:51|24.9397
07:01:53|24.9757
07:01:54|24.9837
07:01:55|24.9793
07:01:56|24.9846
07:01:57|24.9868
07:01:58|25.0003
07:01:59|24.958
07:02:00|24.9584
07:02:01|24.9868
07:02:02|25.0058
07:02:03|25.0594
07:02:03|25.1176
07:02:05|25.0757
07:02:07|25.0465
07:02:07|25.0649
07:02:08|25.0712
07:02:09|25.0876
07:02:10|25.1144
07:02:11|25.0885
07:02:12|25.1058
07:02:13|25.1013
07:02:14|25.0477
07:02:15|25.058
07:02:17|25.0364
07:02:19|24.9956
07:02:20|25.0311
07:02:21|25.
07:02:22|25.0289
07:02:23|25.0085
07:02:25|24.9572
07:02:25|24.9794
07:02:26|25.0186
07:02:27|25.0312
07:02:29|25.04
07:02:31|25.0412
07:02:31|25.0342
07:02:32|25.0215
07:02:33|25.0265
07:02:35|25.0156
07:02:36|25.0084
07:02:37|25.0213
07:02:38|25.0082
07:02:39|25.027
07:02:40|25.0261
07:02:41|25.0263
07:02:43|25.0634
07:02:43|25.0585
07:02:44|25.0679
07:02:46|25.0766
07:02:47|25.0502
07:02:48|25.0394
07:02:48|25.0472
07:02:50|25.0117
07:02:51|25.0299
07:02:52|25.0417
07:02:53|25.0548
07:02:54|25.0547
07:02:55|25.0598
07:02:56|25.0469
07:02:57|25.0571
07:02:58|25.0484
07:02:59|25.0598
07:03:00|25.0468
07:03:01|25.0385
07:03:02|25.0342
07:03:03|25.0491
07:03:04|25.0459
07:03:05|25.0159
07:03:06|25.0229
07:03:07|25.0284
07:03:08|25.0392
07:03:09|25.0557
07:03:10|25.0611
07:03:11|25.0638
07:03:12|25.0521
07:03:13|25.0559
07:03:14|25.0489
07:03:15|25.0489
07:03:16|25.0292
07:03:17|25.0583
07:03:19|25.0582
07:03:20|25.0614
07:03:21|25.0726
07:03:22|25.0754
07:03:23|25.0839
07:03:24|25.0941
07:03:25|25.1162
07:03:26|25.1301
07:03:27|25.1523
07:03:28|25.1667
07:03:29|25.1637
07:03:30|25.1801
07:03:32|25.1552
07:03:33|25.1743
07:03:34|25.1994
07:03:34|25.2
07:03:36|25.1985
07:03:37|25.2061
07:03:38|25.2366
07:03:39|25.2469
07:03:41|25.2072
07:03:42|25.2363
07:03:43|25.2357
07:03:43|25.2234
07:03:45|25.2527
07:03:45|25.2286
07:03:46|25.231
07:03:47|25.2374
07:03:49|25.2489
07:03:49|25.2477
07:03:50|25.2378
07:03:51|25.177
07:03:53|25.2
07:03:54|25.1925
07:03:55|25.192
07:03:56|25.2039
07:03:57|25.2316
07:03:58|25.2337
07:03:59|25.2296
07:04:01|25.2264
07:04:01|25.2143
07:04:03|25.224
07:04:04|25.2397
07:04:04|25.2337
07:04:05|25.2147
07:04:07|25.1925
07:04:07|25.1915
07:04:09|25.1996
07:04:09|25.2033
07:04:11|25.2038
07:04:11|25.2304
07:04:13|25.2434
07:04:14|25.2537
07:04:14|25.2606
07:04:15|25.2685
07:04:16|25.2843
07:04:18|25.2908
07:04:18|25.2715
07:04:20|25.2333
07:04:20|25.2358
07:04:22|25.2308
07:04:23|25.2692
07:04:23|25.2647
07:04:25|25.2748
07:04:26|25.2916
07:04:27|25.3273
07:04:27|25.2437
07:04:28|25.2755
07:04:29|25.2569
07:04:31|25.3264
07:04:33|25.2957
07:04:33|25.3036
07:04:35|25.3103
07:04:36|25.3224
07:04:37|25.3468
07:04:38|25.3145
07:04:39|25.312
07:04:40|25.3416
07:04:41|25.3599
07:04:42|25.2803
07:04:43|25.2544
07:04:44|25.3524
07:04:45|25.3231
07:04:46|25.3511
07:04:47|25.3525
07:04:48|25.354
07:04:49|25.359
07:04:51|25.3722
07:04:51|25.3892
07:04:53|25.3993
07:04:54|25.3989
07:04:54|25.3854
07:04:56|25.3807
07:04:56|25.3887
07:04:57|25.3978
07:04:59|25.3777
07:04:59|25.3772
07:05:00|25.3801
07:05:01|25.4
07:05:03|25.3969
07:05:04|25.4008
07:05:05|25.417
07:05:06|25.3882
07:05:08|25.413
07:05:09|25.4318
07:05:10|25.3315
07:05:11|25.3094
07:05:11|25.3351
07:05:12|25.3223
07:05:13|25.3012
07:05:15|25.3437
07:05:15|25.3067
07:05:16|25.2377
07:05:17|25.2491
07:05:18|25.233
07:05:20|25.2204
07:05:21|25.2237
07:05:22|25.2326
07:05:24|25.2691
07:05:24|25.2674
07:05:26|25.2827
07:05:26|25.2185
07:05:28|25.2397
07:05:28|25.2622
07:05:29|25.2694
07:05:30|25.2493
07:05:32|25.2656
07:05:33|25.2602
07:05:34|25.2318
07:05:36|25.2739
07:05:36|25.2932
07:05:38|25.3152
07:05:40|25.3167
07:05:40|25.3054
07:05:41|25.3137
07:05:42|25.2813
07:05:43|25.2891
07:05:44|25.2988
07:05:45|25.2596
07:05:47|25.2819
07:05:47|25.2517
07:05:49|25.2713
07:05:49|25.2967
07:05:50|25.3081
07:05:52|25.3025
07:05:53|25.2976
07:05:53|25.2982
07:05:54|25.3212
07:05:55|25.3083
07:05:57|25.3192
07:05:57|25.329
07:05:59|25.348
07:06:00|25.3407
07:06:01|25.3396
07:06:02|25.3392
07:06:03|25.3436
07:06:04|25.3409
07:06:05|25.3619
07:06:06|25.3624
07:06:08|25.3771
07:06:08|25.4165
07:06:09|25.4291
07:06:10|25.402
07:06:12|25.3778
07:06:12|25.3925
07:06:14|25.3646
07:06:15|25.398
07:06:15|25.353
07:06:16|25.3549
07:06:17|25.3441
07:06:19|25.3693
07:06:19|25.3431
07:06:21|25.3474
07:06:21|25.3445
07:06:23|25.3737
07:06:24|25.3746
07:06:25|25.4057
07:06:26|25.3949
07:06:27|25.3876
07:06:28|25.3836
07:06:29|25.3931
07:06:30|25.4108
07:06:31|25.4325
07:06:32|25.4424
07:06:33|25.4156
07:06:34|25.4037
07:06:35|25.3981
07:06:36|25.3953
07:06:37|25.4003
07:06:38|25.3736
07:06:39|25.3856
07:06:40|25.45
07:06:41|25.4488
07:06:42|25.4513
07:06:43|25.4327
07:06:44|25.4906
07:06:45|25.4839
07:06:46|25.421
07:06:47|25.4057
07:06:48|25.433
07:06:49|25.4746
07:06:50|25.4713
07:06:51|25.4705
07:06:52|25.4775
07:06:53|25.4783
07:06:54|25.4697
07:06:55|25.4554
07:06:56|25.4428
07:06:57|25.4677
07:06:58|25.4762
07:06:59|25.43
07:07:00|25.4349
07:07:02|25.4661
07:07:02|25.5
07:07:04|25.482
07:07:05|25.4998
07:07:06|25.491
07:07:07|25.4853
07:07:08|25.4989
07:07:09|25.4998
07:07:10|25.5118
07:07:11|25.515
07:07:12|25.5208
07:07:13|25.5202
07:07:14|25.495
07:07:15|25.43
07:07:16|25.433
07:07:17|25.4196
07:07:18|25.4555
07:07:19|25.4884
07:07:21|25.4436
07:07:22|25.4358
07:07:22|25.4519
07:07:23|25.4556
07:07:24|25.4643
07:07:25|25.4867
07:07:26|25.4961
07:07:28|25.4753
07:07:29|25.4699
07:07:30|25.4674
07:07:31|25.4819
07:07:32|25.4884
07:07:33|25.4972
07:07:35|25.5019
07:07:36|25.4953
07:07:37|25.5039
07:07:39|25.5153
07:07:39|25.5212
07:07:41|25.5208
07:07:42|25.5398
07:07:43|25.5338
07:07:44|25.5419
07:07:45|25.556
07:07:45|25.5177
07:07:46|25.5306
07:07:48|25.5396
07:07:49|25.5532
07:07:50|25.5397
07:07:51|25.5326
07:07:52|25.549
07:07:53|25.5619
07:07:53|25.5803
07:07:54|25.5698
07:07:56|25.5903
07:07:57|25.5992
07:07:58|25.6
07:07:59|25.5913
07:07:59|25.4999
07:08:01|25.4616
07:08:02|25.479
07:08:03|25.4999
07:08:04|25.4845
07:08:04|25.4941
07:08:06|25.4989
07:08:08|25.5
07:08:08|25.5567
07:08:09|25.5487
07:08:10|25.5517
07:08:11|25.5093
07:08:12|25.5016
07:08:13|25.4897
07:08:14|25.5043
07:08:15|25.5339
07:08:16|25.5441
07:08:17|25.5426
07:08:18|25.5418
07:08:19|25.5595
07:08:20|25.5498
07:08:21|25.5554
07:08:23|25.5602
07:08:23|25.5507
07:08:26|25.5164
07:08:27|25.5122
07:08:28|25.5138
07:08:28|25.5047
07:08:30|25.495
07:08:31|25.4504
07:08:32|25.4304
07:08:32|25.4204
07:08:34|25.4055
07:08:36|25.3906
07:08:37|25.3944
07:08:39|25.4
07:08:39|25.3919
07:08:40|25.4097
07:08:41|25.3875
07:08:43|25.3823
07:08:44|25.3596
07:08:45|25.3697
07:08:46|25.356
07:08:47|25.3405
07:08:48|25.331
07:08:49|25.2483
07:08:50|25.2084
07:08:50|25.1889
07:08:52|25.1962
07:08:53|25.1787
07:08:54|25.2297
07:08:55|25.2025
07:08:55|25.181
07:08:57|25.2092
07:08:57|25.2378
07:08:59|25.1974
07:09:00|25.2164
07:09:01|25.2156
07:09:02|25.203
07:09:03|25.201
07:09:04|25.1681
07:09:05|25.1185
07:09:06|25.0733
07:09:08|24.9699
07:09:08|24.9712
07:09:09|24.9425
07:09:10|24.8901
07:09:12|24.8738
07:09:13|24.7571
07:09:14|24.8578
07:09:15|24.9055
07:09:16|24.9
07:09:17|24.7947
07:09:18|24.7583
07:09:20|24.8113
07:09:20|24.7971
07:09:21|24.8092
07:09:22|24.801
07:09:24|24.8626
07:09:24|24.8565
07:09:25|24.8474
07:09:27|24.8413
07:09:27|24.8629
07:09:29|24.8336
07:09:29|24.8021
07:09:30|24.8441
07:09:31|24.8268
07:09:34|24.8174
07:09:34|24.87
07:09:35|24.8452
07:09:37|24.7853
07:09:38|24.792
07:09:38|24.7963
07:09:40|24.8
07:09:41|24.7866
07:09:42|24.7829
07:09:43|24.7999
07:09:43|24.7784
07:09:45|24.768
07:09:46|24.7755
07:09:47|24.7857
07:09:48|24.7715
07:09:49|24.7362
07:09:50|24.7389
07:09:52|24.7517
07:09:52|24.7621
07:09:53|24.7506
07:09:55|24.7373
07:09:57|24.6999
07:09:57|24.6789
07:09:58|24.6562
07:09:59|24.6529
07:10:00|24.664
07:10:01|24.6553
07:10:02|24.6222
07:10:03|24.6222
07:10:04|24.622
07:10:05|24.595
07:10:07|24.4861
07:10:08|24.4031
07:10:08|24.4847
07:10:10|24.4598
07:10:10|24.3752
07:10:12|24.4506
07:10:13|24.4419
07:10:14|24.3769
07:10:14|24.3841
07:10:16|24.3587
07:10:17|24.3655
07:10:17|24.2978
07:10:19|24.3051
07:10:20|24.2224
07:10:20|24.2223
07:10:22|24.2222
07:10:23|24.2222
07:10:24|24.0993
07:10:26|24.01
07:10:26|24.0176
07:10:27|24.1267
07:10:28|24.1533
07:10:29|24.0846
07:10:31|24.1054
07:10:32|24.0989
07:10:33|24.0803
07:10:34|23.9882
07:10:35|23.9738
07:10:36|23.9301
07:10:37|23.925
07:10:37|23.891
07:10:39|23.9036
07:10:41|23.9544
07:10:42|23.9718
07:10:44|24.0011
07:10:44|24.0752
07:10:45|24.1157
07:10:46|24.1024
07:10:47|24.1095
07:10:49|24.0506
07:10:51|24.0985
07:10:51|24.0842
07:10:52|24.0914
07:10:53|24.0834
07:10:54|24.1427
07:10:56|24.1917
07:10:57|24.2344
07:10:58|24.2685
07:10:59|24.2719
07:11:00|24.2512
07:11:01|24.1673
07:11:02|24.2542
07:11:03|24.2846
07:11:04|24.2881
07:11:05|24.3051
07:11:06|24.2993
07:11:07|24.2774
07:11:08|24.2653
07:11:09|24.2527
07:11:10|24.2697
07:11:12|24.282
07:11:12|24.2996
07:11:13|24.295
07:11:14|24.2949
07:11:16|24.2942
07:11:17|24.3429
07:11:17|24.3266
07:11:18|24.3673
07:11:20|24.3722
07:11:20|24.3122
07:11:21|24.3427
07:11:23|24.3225
07:11:24|24.3405
07:11:25|24.3451
07:11:26|24.3456
07:11:27|24.3454
07:11:28|24.3275
07:11:30|24.35
07:11:31|24.3218
07:11:31|24.3016
07:11:32|24.2848
07:11:34|24.2968
07:11:35|24.2149
07:11:36|24.1798
07:11:37|24.1366
07:11:39|24.2131
07:11:39|24.2509
07:11:40|24.2241
07:11:41|24.1992
07:11:43|24.1427
07:11:45|24.147
07:11:45|24.1359
07:11:47|24.1601
07:11:47|24.1487
07:11:49|24.2214
07:11:51|24.2109
07:11:51|24.18
07:11:53|24.149
07:11:53|24.136
07:11:54|24.1281
07:11:55|24.1084
07:11:56|24.1229
07:11:58|24.1327
07:11:59|24.2039
07:12:00|24.211
07:12:00|24.2069
07:12:01|24.2411
07:12:02|24.2172
07:12:03|24.2353
07:12:05|24.2386
07:12:05|24.2386
07:12:06|24.2454
07:12:07|24.2498
07:12:09|24.2496
07:12:09|24.2553
07:12:10|24.2406
07:12:11|24.2391
07:12:13|24.2207
07:12:14|24.1902
07:12:15|24.1612
07:12:16|24.1377
07:12:17|24.1328
07:12:18|24.1296
07:12:19|24.1573
07:12:20|24.1882
07:12:21|24.2208
07:12:22|24.228
07:12:23|24.238
07:12:24|24.2208
07:12:25|24.1859
07:12:26|24.1828
07:12:27|24.1679
07:12:28|24.1609
07:12:30|24.1587
07:12:30|24.1533
07:12:32|24.172
07:12:33|24.1607
07:12:34|24.1678
07:12:35|24.2425
07:12:36|24.2553
07:12:37|24.2162
07:12:38|24.217
07:12:39|24.2025
07:12:41|24.2
07:12:42|24.2
07:12:43|24.2
07:12:43|24.2117
07:12:45|24.2408
07:12:46|24.2421
07:12:47|24.2483
07:12:48|24.2136
07:12:49|24.2169
07:12:50|24.2072
07:12:51|24.2406
07:12:52|24.2253
07:12:53|24.2173
07:12:54|24.2016
07:12:55|24.2102
07:12:56|24.2001
07:12:58|24.2001
07:12:58|24.2005
07:13:00|24.2
07:13:01|24.2
07:13:02|24.1791
07:13:04|24.1838
07:13:04|24.1887
07:13:05|24.1761
07:13:06|24.1883
07:13:07|24.2215
07:13:09|24.249
07:13:10|24.2553
07:13:11|24.2541
07:13:12|24.2815
07:13:12|24.2874
07:13:13|24.2999
07:13:15|24.3003
07:13:15|24.2555
07:13:17|24.2451
07:13:17|24.273
07:13:18|24.2727
07:13:19|24.2777
07:13:20|24.254
07:13:22|24.2707
07:13:22|24.2874
07:13:23|24.2708
07:13:24|24.2635
07:13:26|24.2733
07:13:26|24.2735
07:13:28|24.2929
07:13:30|24.2746
07:13:30|24.3081
07:13:32|24.3043
07:13:32|24.3269
07:13:34|24.3271
07:13:34|24.3278
07:13:35|24.3168
07:13:36|24.326
07:13:37|24.3296
07:13:39|24.3567
07:13:40|24.36
07:13:40|24.3674
07:13:42|24.39
07:13:42|24.4002
07:13:44|24.4284
07:13:45|24.43
07:13:46|24.4332
07:13:47|24.49
07:13:48|24.4805
07:13:49|24.4876
07:13:50|24.5082
07:13:51|24.4404
07:13:52|24.4892
07:13:53|24.4625
07:13:54|24.466
07:13:55|24.4467
07:13:56|24.4883
07:13:57|24.549
07:13:58|24.5701
07:13:59|24.5237
07:14:00|24.4806
07:14:01|24.5605
07:14:02|24.6079
07:14:03|24.6025
07:14:04|24.6071
07:14:05|24.6309
07:14:06|24.6065
07:14:07|24.6479
07:14:08|24.6418
07:14:09|24.691
07:14:10|24.6904
07:14:11|24.7036
07:14:12|24.6923
07:14:13|24.6982
07:14:14|24.6982
07:14:15|24.7204
07:14:16|24.6928
07:14:17|24.6719
07:14:18|24.6287
07:14:19|24.584
07:14:20|24.5525
07:14:21|24.5842
07:14:22|24.538
07:14:23|24.5519
07:14:24|24.5
07:14:25|24.495
07:14:27|24.433
07:14:27|24.428
07:14:28|24.4547
07:14:30|24.4301
07:14:31|24.4615
07:14:33|24.4594
07:14:33|24.4478
07:14:34|24.4495
07:14:36|24.4481
07:14:37|24.4299
07:14:38|24.4137
07:14:39|24.42
07:14:40|24.3954
07:14:42|24.3725
07:14:43|24.3815
07:14:44|24.4014
07:14:45|24.4602
07:14:46|24.4841
07:14:47|24.4617
07:14:48|24.4761
07:14:49|24.4577
07:14:50|24.4718
07:14:51|24.5073
07:14:52|24.5128
07:14:53|24.5517
07:14:54|24.5659
07:14:55|24.5661
07:14:56|24.594
07:14:57|24.5742
07:14:58|24.5804
07:14:59|24.5591
07:15:00|24.5405
07:15:01|24.5432
07:15:02|24.5897
07:15:03|24.5249
07:15:04|24.5561
07:15:06|24.5599
07:15:07|24.5678
07:15:08|24.5672
07:15:09|24.568
07:15:10|24.5794
07:15:11|24.5709
07:15:12|24.5891
07:15:13|24.6111
07:15:14|24.5921
07:15:15|24.6122
07:15:16|24.5941
07:15:17|24.6041
07:15:18|24.6045
07:15:19|24.6034
07:15:20|24.6034
07:15:21|24.5797
07:15:22|24.5642
07:15:23|24.5602
07:15:24|24.4872
07:15:25|24.4901
07:15:26|24.4759
07:15:27|24.4838
07:15:28|24.4568
07:15:29|24.4756
07:15:30|24.4455
07:15:32|24.4807
07:15:33|24.4689
07:15:34|24.4736
07:15:35|24.4435
07:15:36|24.4592
07:15:37|24.4244
07:15:38|24.4165
07:15:39|24.4029
07:15:41|24.4102
07:15:42|24.3991
07:15:43|24.398
07:15:45|24.4466
07:15:46|24.4273
07:15:47|24.4261
07:15:48|24.428
07:15:49|24.4543
07:15:50|24.4559
07:15:51|24.5244
07:15:52|24.55
07:15:53|24.5057
07:15:54|24.5329
07:15:55|24.4948
07:15:56|24.4496
07:15:57|24.4401
07:15:58|24.4198
07:15:59|24.3846
07:16:00|24.4038
07:16:01|24.4359
07:16:02|24.4192
07:16:04|24.4192
07:16:06|24.4488
07:16:06|24.4488
07:16:07|24.4515
07:16:08|24.4361
07:16:09|24.4029
07:16:10|24.297
07:16:12|24.2496
07:16:12|24.2694
07:16:13|24.2633
07:16:15|24.3181
07:16:16|24.3167
07:16:17|24.2967
07:16:19|24.286
07:16:19|24.3033
07:16:20|24.3
07:16:21|24.2811
07:16:22|24.2678
07:16:23|24.2606
07:16:25|24.2537
07:16:26|24.2611
07:16:27|24.2502
07:16:28|24.2356
07:16:29|24.2205
07:16:30|24.2217
07:16:31|24.219
07:16:32|24.2567
07:16:33|24.2402
07:16:34|24.24
07:16:35|24.2343
07:16:36|24.2237
07:16:38|24.2302
07:16:38|24.2106
07:16:39|24.2097
07:16:40|24.2117
07:16:41|24.2082
07:16:43|24.2281
07:16:45|24.2281
07:16:45|24.2304
07:16:47|24.2066
07:16:49|24.2199
07:16:50|24.2304
07:16:50|24.2495
07:16:51|24.2522
07:16:52|24.2567
07:16:54|24.2556
07:16:54|24.2883
07:16:56|24.2732
07:16:57|24.2638
07:16:58|24.2759
07:16:58|24.2431
07:16:59|24.2599
07:17:01|24.2524
07:17:01|24.222
07:17:03|24.2383
07:17:03|24.2642
07:17:04|24.2576
07:17:06|24.2635
07:17:07|24.2658
07:17:07|24.2829
07:17:09|24.284
07:17:09|24.2661
07:17:11|24.2613
07:17:11|24.2474
07:17:12|24.2235
07:17:13|24.2067
07:17:15|24.2118
07:17:15|24.2168
07:17:17|24.2298
07:17:18|24.194
07:17:19|24.1971
07:17:19|24.1766
07:17:20|24.1357
07:17:21|24.1529
07:17:22|24.1355
07:17:24|24.1358
07:17:24|24.1632
07:17:26|24.147
07:17:26|24.1375
07:17:27|24.1207
07:17:28|24.129
07:17:30|24.1453
07:17:30|24.1428
07:17:31|24.1478
07:17:33|24.1371
07:17:34|24.1219
07:17:35|24.1199
07:17:36|24.1268
07:17:37|24.1159
07:17:38|24.0867
07:17:39|24.1053
07:17:40|24.1205
07:17:41|24.0603
07:17:42|24.01
07:17:43|24.0001
07:17:45|23.9442
07:17:46|23.9414
07:17:46|23.9974
07:17:48|23.9262
07:17:49|23.9413
07:17:51|23.9098
07:17:52|23.9025
07:17:53|23.8356
07:17:53|23.8488
07:17:54|23.8017
07:17:55|23.8102
07:17:57|23.8198
07:17:57|23.8496
07:17:59|23.8133
07:18:00|23.8593
07:18:01|23.8324
07:18:02|23.8533
07:18:03|23.8608
07:18:04|23.8353
07:18:05|23.8469
07:18:06|23.8772
07:18:07|23.8914
07:18:08|23.9026
07:18:09|23.9025
07:18:10|23.9214
07:18:11|23.9454
07:18:12|23.9416
07:18:13|23.9465
07:18:14|23.9701
07:18:15|23.9587
07:18:16|23.9902
07:18:17|23.9809
07:18:19|23.9869
07:18:19|23.9799
07:18:20|24.0124
07:18:21|24.0088
07:18:23|23.9935
07:18:23|23.9742
07:18:24|23.972
07:18:26|23.9433
07:18:26|23.9274
07:18:27|23.9665
07:18:28|23.9686
07:18:29|23.9668
07:18:31|23.9884
07:18:32|23.9786
07:18:33|23.9568
07:18:33|23.994
07:18:34|23.998
07:18:36|23.9911
07:18:37|23.987
07:18:38|23.9844
07:18:39|23.9954
07:18:41|24.0226
07:18:41|23.9726
07:18:42|23.9753
07:18:44|23.9842
07:18:44|23.961
07:18:46|23.9412
07:18:47|23.9446
07:18:48|23.9412
07:18:50|23.9009
07:18:51|23.8898
07:18:52|23.924
07:18:53|23.9526
07:18:54|23.9409
07:18:55|23.9532
07:18:56|23.9747
07:18:57|23.981
07:18:58|23.9667
07:18:59|23.9872
07:19:01|23.967
07:19:02|23.9692
07:19:03|23.9664
07:19:03|23.9793
07:19:05|23.9606
07:19:06|23.9572
07:19:07|23.9247
07:19:08|23.9627
07:19:09|23.9231
07:19:10|23.9083
07:19:11|23.9136
07:19:12|23.9083
07:19:13|23.9078
07:19:14|23.9139
07:19:15|23.9129
07:19:16|23.9003
07:19:17|23.9112
07:19:18|23.9096
07:19:19|23.9017
07:19:20|23.9111
07:19:21|23.926
07:19:22|23.9262
07:19:23|23.91
07:19:24|23.9309
07:19:25|23.9202
07:19:26|23.9193
07:19:27|23.9221
07:19:28|23.9263
07:19:29|23.9376
07:19:30|23.9302
07:19:31|23.9129
07:19:32|23.9195
07:19:33|23.9208
07:19:34|23.9383
07:19:35|23.9369
07:19:36|23.956
07:19:37|23.9689
07:19:38|23.9825
07:19:39|23.9964
07:19:40|23.9976
07:19:41|23.978
07:19:42|23.9912
07:19:43|23.9879
07:19:44|24.01
07:19:45|24.0134
07:19:47|24.0375
07:19:48|24.0575
07:19:49|24.059
07:19:50|24.0511
07:19:52|24.0205
07:19:52|24.0375
07:19:54|24.0489
07:19:55|24.0422
07:19:56|24.022
07:19:57|24.0331
07:19:58|23.9755
07:19:59|23.981
07:20:00|23.9761
07:20:02|23.9433
07:20:02|23.9478
07:20:03|23.9614
07:20:05|23.9736
07:20:06|24.0171
07:20:07|24.0193
07:20:08|24.0129
07:20:09|24.0112
07:20:10|24.0066
07:20:11|24.0241
07:20:12|24.0352
07:20:13|24.0422
07:20:14|24.0352
07:20:15|24.0438
07:20:16|24.0575
07:20:17|24.0558
07:20:18|24.0511
07:20:19|24.0654
07:20:21|24.0683
07:20:21|24.0551
07:20:23|24.0797
07:20:23|24.065
07:20:24|24.0606
07:20:26|24.0846
07:20:26|24.0754
07:20:27|24.0708
07:20:28|24.0831
07:20:29|24.0823
07:20:31|24.0938
07:20:31|24.1216
07:20:32|24.0701
07:20:33|24.1148
07:20:34|24.1267
07:20:36|24.1295
07:20:38|24.1343
07:20:39|24.0856
07:20:40|24.1085
07:20:41|24.1332
07:20:42|24.1204
07:20:43|24.1126
07:20:44|24.1298
07:20:45|24.1534
07:20:46|24.1258
07:20:47|24.1734
07:20:49|24.1177
07:20:49|24.1236
07:20:51|24.1128
07:20:51|24.1029
07:20:53|24.0852
07:20:54|24.0666
07:20:55|24.0641
07:20:56|24.0566
07:20:57|24.0538
07:20:58|24.0603
07:20:59|24.0731
07:21:00|24.0634
07:21:01|24.1121
07:21:02|24.1058
07:21:03|24.1144
07:21:05|24.1015
07:21:06|24.1202
07:21:06|24.1274
07:21:08|24.1177
07:21:09|24.116
07:21:09|24.0921
07:21:10|24.0664
07:21:11|24.0684
07:21:13|24.0476
07:21:14|24.0521
07:21:14|24.0119
07:21:16|24.0193
07:21:17|24.0259
07:21:19|24.022
07:21:20|24.0191
07:21:21|24.0191
07:21:22|24.0079
07:21:23|24.0196
07:21:24|24.0181
07:21:25|24.0224
07:21:26|24.0477
07:21:27|24.0353
07:21:28|24.0432
07:21:29|24.0629
07:21:30|24.0816
07:21:31|24.0991
07:21:32|24.0929
07:21:33|24.0955
07:21:34|24.0849
07:21:35|24.105
07:21:37|24.1227
07:21:38|24.129
07:21:40|24.1345
07:21:41|24.167
07:21:42|24.1442
07:21:43|24.1596
07:21:44|24.2055
07:21:45|24.1908
07:21:46|24.1909
07:21:47|24.2021
07:21:48|24.2127
07:21:49|24.1869
07:21:50|24.1838
07:21:51|24.1813
07:21:52|24.18
07:21:53|24.1873
07:21:54|24.1586
07:21:55|24.1619
07:21:56|24.1935
07:21:57|24.1882
07:21:58|24.2361
07:21:59|24.2465
07:22:01|24.2094
07:22:02|24.1955
07:22:03|24.2
07:22:03|24.1995
07:22:05|24.1833
07:22:06|24.1708
07:22:07|24.1687
07:22:08|24.1652
07:22:09|24.1558
07:22:10|24.1386
07:22:11|24.1447
07:22:12|24.1708
07:22:13|24.1924
07:22:13|24.2
07:22:14|24.2083
07:22:16|24.2135
07:22:16|24.2154
07:22:17|24.2016
07:22:19|24.2104
07:22:19|24.2071
07:22:20|24.2141
07:22:22|24.2222
07:22:23|24.2349
07:22:24|24.2597
07:22:25|24.2603
07:22:25|24.273
07:22:27|24.2848
07:22:28|24.2999
07:22:29|24.2788
07:22:30|24.2976
07:22:31|24.2782
07:22:32|24.2548
07:22:32|24.2684
07:22:34|24.2543
07:22:35|24.241
07:22:35|24.2338
07:22:36|24.2354
07:22:39|24.2337
07:22:39|24.2535
07:22:40|24.2662
07:22:41|24.2768
07:22:42|24.2766
07:22:43|24.2901
07:22:44|24.2885
07:22:45|24.2824
07:22:46|24.2863
07:22:47|24.2836
07:22:49|24.3196
07:22:50|24.2533
07:22:50|24.2684
07:22:53|24.2413
07:22:53|24.2581
07:22:54|24.2428
07:22:55|24.2382
07:22:56|24.2415
07:22:57|24.2501
07:22:58|24.2477
07:22:59|24.2578
07:23:00|24.2861
07:23:01|24.29
07:23:02|24.321
07:23:03|24.3162
07:23:04|24.3328
07:23:05|24.3312
07:23:06|24.3866
07:23:07|24.446
07:23:08|24.4449
07:23:09|24.4535
07:23:10|24.444
07:23:11|24.4509
07:23:12|24.3951
07:23:13|24.3733
07:23:14|24.4757
07:23:15|24.4216
07:23:16|24.3733
07:23:17|24.3874
07:23:18|24.4
07:23:19|24.3969
07:23:20|24.3985
07:23:21|24.3682
07:23:22|24.3635
07:23:23|24.3421
07:23:24|24.3186
07:23:25|24.3386
07:23:26|24.3494
07:23:27|24.3455
07:23:28|24.3455
07:23:29|24.342
07:23:30|24.34
07:23:31|24.3542
07:23:32|24.3506
07:23:33|24.341
07:23:34|24.3273
07:23:35|24.3228
07:23:36|24.3172
07:23:37|24.3067
07:23:39|24.3177
07:23:40|24.3233
07:23:41|24.3343
07:23:42|24.3443
07:23:43|24.3434
07:23:44|24.3555
07:23:45|24.3572
07:23:45|24.3833
07:23:47|24.3783
07:23:47|24.3929
07:23:48|24.3843
07:23:51|24.4023
07:23:52|24.4044
07:23:54|24.3823
07:23:54|24.3686
07:23:55|24.3613
07:23:56|24.3685
07:23:57|24.361
07:23:58|24.3469
07:23:59|24.3465
07:24:01|24.335
07:24:02|24.3336
07:24:02|24.3361
07:24:04|24.3194
07:24:05|24.317
07:24:07|24.3188
07:24:07|24.3244
07:24:08|24.3152
07:24:09|24.3011
07:24:10|24.2956
07:24:11|24.2872
07:24:12|24.2921
07:24:13|24.2767
07:24:14|24.2697
07:24:15|24.2635
07:24:16|24.2635
07:24:17|24.2626
07:24:18|24.2508
07:24:19|24.2236
07:24:20|24.2231
07:24:21|24.2297
07:24:22|24.2158
07:24:23|24.1851
07:24:24|24.2018
07:24:25|24.2157
07:24:26|24.2497
07:24:27|24.293
07:24:29|24.2879
07:24:29|24.2664
07:24:30|24.295
07:24:31|24.2883
07:24:32|24.3021
07:24:34|24.3177
07:24:34|24.3258
07:24:35|24.3107
07:24:36|24.315
07:24:37|24.2622
07:24:39|24.2639
07:24:41|24.2527
07:24:41|24.2304
07:24:42|24.2393
07:24:43|24.2411
07:24:44|24.2416
07:24:45|24.2464
07:24:46|24.2463
07:24:47|24.2436
07:24:48|24.2325
07:24:49|24.2278
07:24:51|24.2411
07:24:52|24.248
07:24:53|24.248
07:24:54|24.2698
07:24:55|24.2644
07:24:56|24.2572
07:24:57|24.2567
07:24:58|24.2509
07:24:59|24.2504
07:25:00|24.2442
07:25:01|24.2348
07:25:02|24.2438
07:25:04|24.2576
07:25:04|24.2703
07:25:05|24.2776
07:25:07|24.2971
07:25:08|24.3128
07:25:09|24.3173
07:25:09|24.3416
07:25:10|24.3412
07:25:11|24.314
07:25:13|24.3401
07:25:14|24.3203
07:25:15|24.3274
07:25:16|24.3314
07:25:18|24.3313
07:25:19|24.3438
07:25:19|24.3443
07:25:21|24.3536
07:25:22|24.3454
07:25:23|24.3769
07:25:24|24.3726
07:25:25|24.3839
07:25:26|24.3806
07:25:27|24.383
07:25:28|24.3879
07:25:29|24.375
07:25:30|24.3686
07:25:31|24.3839
07:25:32|24.3873
07:25:33|24.3752
07:25:34|24.3725
07:25:35|24.3926
07:25:36|24.3971
07:25:37|24.398
07:25:38|24.4
07:25:39|24.4139
07:25:40|24.4109
07:25:42|24.4101
07:25:42|24.407
07:25:43|24.428
07:25:45|24.4322
07:25:46|24.4399
07:25:47|24.4022
07:25:48|24.413
07:25:50|24.4175
07:25:50|24.4463
07:25:52|24.4298
07:25:54|24.4935
07:25:54|24.4712
07:25:56|24.4652
07:25:57|24.4678
07:25:57|24.4709
07:25:59|24.4708
07:26:01|24.4654
07:26:01|24.4601
07:26:03|24.4587
07:26:04|24.4555
07:26:05|24.4648
07:26:06|24.4802
07:26:07|24.4652
07:26:08|24.4778
07:26:09|24.4917
07:26:10|24.4844
07:26:11|24.4903
07:26:13|24.4906
07:26:14|24.462
07:26:15|24.4729
07:26:16|24.4653
07:26:17|24.4666
07:26:18|24.44
07:26:19|24.4382
07:26:20|24.4482
07:26:21|24.4375
07:26:22|24.4438
07:26:23|24.4487
07:26:24|24.4585
07:26:25|24.4696
07:26:26|24.485
07:26:27|24.4943
07:26:28|24.4944
07:26:29|24.5382
07:26:30|24.5358
07:26:31|24.5268
07:26:32|24.5448
07:26:33|24.5202
07:26:34|24.5248
07:26:35|24.5194
07:26:36|24.5356
07:26:37|24.5324
07:26:38|24.5426
07:26:39|24.5587
07:26:40|24.5592
07:26:42|24.5554
07:26:42|24.5544
07:26:44|24.5624
07:26:45|24.5799
07:26:46|24.5861
07:26:47|24.5871
07:26:48|24.5879
07:26:49|24.6123
07:26:50|24.597
07:26:51|24.586
07:26:52|24.571
07:26:54|24.6372
07:26:55|24.5879
07:26:56|24.5977
07:26:57|24.6098
07:26:58|24.6106
07:26:59|24.6302
07:27:00|24.6455
07:27:01|24.6336
07:27:02|24.6428
07:27:03|24.6571
07:27:05|24.6586
07:27:05|24.6446
07:27:07|24.622
07:27:08|24.6054
07:27:09|24.6002
07:27:10|24.6284
07:27:11|24.6385
07:27:12|24.6182
07:27:13|24.6309
07:27:14|24.6237
07:27:15|24.6337
07:27:17|24.6059
07:27:17|24.6185
07:27:18|24.6316
07:27:20|24.6208
07:27:20|24.6255
07:27:21|24.6133
07:27:23|24.6146
07:27:24|24.5849
07:27:24|24.5884
07:27:25|24.57
07:27:26|24.5545
07:27:27|24.5609
07:27:28|24.538
07:27:30|24.5446
07:27:30|24.5303
07:27:32|24.5308
07:27:32|24.5525
07:27:34|24.5549
07:27:34|24.593
07:27:35|24.5747
07:27:37|24.5692
07:27:38|24.5513
07:27:38|24.5498
07:27:39|24.5342
07:27:41|24.5227
07:27:42|24.4934
07:27:43|24.4704
07:27:43|24.5138
07:27:45|24.5049
07:27:45|24.5269
07:27:46|24.572
07:27:47|24.5644
07:27:49|24.5783
07:27:50|24.5958
07:27:50|24.599
07:27:51|24.5941
07:27:52|24.5856
07:27:54|24.5587
07:27:54|24.534
07:27:55|24.5558
07:27:57|24.5529
07:27:58|24.566
07:27:59|24.567
07:28:00|24.5722
07:28:02|24.5591
07:28:03|24.5574
07:28:04|24.5498
07:28:06|24.5711
07:28:06|24.5608
07:28:07|24.5827
07:28:08|24.5841
07:28:09|24.6
07:28:10|24.5864
07:28:11|24.5948
07:28:12|24.6177
07:28:14|24.6121
07:28:15|24.6278
07:28:16|24.6182
07:28:17|24.595
07:28:18|24.5813
07:28:18|24.5616
07:28:20|24.5601
07:28:20|24.5971
07:28:22|24.5799
07:28:23|24.618
07:28:24|24.604
07:28:25|24.6114
07:28:26|24.6074
07:28:27|24.6271
07:28:28|24.6255
07:28:29|24.6287
07:28:29|24.6165
07:28:31|24.6168
07:28:32|24.6154
07:28:32|24.605
07:28:34|24.6107
07:28:35|24.6231
07:28:35|24.6272
07:28:37|24.6309
07:28:38|24.6443
07:28:39|24.6468
07:28:40|24.6398
07:28:41|24.6427
07:28:42|24.6378
07:28:43|24.6247
07:28:44|24.6307
07:28:45|24.6022
07:28:46|24.6024
07:28:47|24.597
07:28:48|24.5782
07:28:49|24.5798
07:28:50|24.5686
07:28:51|24.5951
07:28:51|24.5923
07:28:53|24.5654
07:28:54|24.5546
07:28:56|24.559
07:28:56|24.5449
07:28:57|24.5679
07:28:58|24.5424
07:28:59|24.5602
07:29:00|24.5588
07:29:01|24.5437
07:29:02|24.6037
07:29:04|24.589
07:29:06|24.5921
07:29:06|24.6054
07:29:07|24.6422
07:29:08|24.6425
07:29:09|24.63
07:29:10|24.6329
07:29:11|24.6349
07:29:12|24.6212
07:29:14|24.6322
07:29:15|24.5973
07:29:16|24.6199
07:29:16|24.6313
07:29:18|24.6396
07:29:19|24.6281
07:29:19|24.608
07:29:22|24.6216
07:29:22|24.6371
07:29:23|24.6364
07:29:24|24.6383
07:29:25|24.6199
07:29:26|24.6251
07:29:27|24.6182
07:29:28|24.6171
07:29:29|24.581
07:29:30|24.5976
07:29:31|24.5859
07:29:32|24.5854
07:29:33|24.6116
07:29:34|24.6118
07:29:35|24.6266
07:29:36|24.6265
07:29:37|24.6263
07:29:38|24.6325
07:29:39|24.6344
07:29:40|24.633
07:29:41|24.6377
07:29:42|24.6527
07:29:43|24.6387
07:29:44|24.6405
07:29:45|24.6302
07:29:46|24.6695
07:29:47|24.6148
07:29:48|24.6377
07:29:49|24.63
07:29:50|24.6349
07:29:51|24.6349
07:29:53|24.6421
07:29:54|24.6351
07:29:54|24.6352
07:29:57|24.6349
07:29:57|24.6351
07:29:59|24.6334
07:29:59|24.6337
07:30:01|24.6388
07:30:03|24.6669
07:30:04|24.6804
07:30:06|24.6906
07:30:06|24.6757
07:30:07|24.6606
07:30:08|24.6544
07:30:09|24.6385
07:30:10|24.642
07:30:11|24.6341
07:30:12|24.6201
07:30:13|24.5891
07:30:14|24.57
07:30:15|24.5912
07:30:16|24.5869
07:30:17|24.5602
07:30:18|24.5839
07:30:20|24.5959
07:30:20|24.6227
07:30:22|24.6267
07:30:22|24.6395
07:30:24|24.66
07:30:25|24.6795
07:30:26|24.6708
07:30:27|24.6728
07:30:27|24.6641
07:30:29|24.6547
07:30:30|24.6502
07:30:31|24.6689
07:30:31|24.6689
07:30:33|24.6698
07:30:34|24.6698
07:30:35|24.6857
07:30:35|24.6717
07:30:37|24.7285
07:30:39|24.7308
07:30:39|24.7219
07:30:40|24.7422
07:30:41|24.7843
07:30:42|24.789
07:30:44|24.8121
07:30:44|24.8237
07:30:45|24.826
07:30:47|24.7535
07:30:48|24.7456
07:30:49|24.7135
07:30:50|24.6949
07:30:50|24.6701
07:30:52|24.7288
07:30:54|24.7148
07:30:54|24.7394
07:30:55|24.7327
07:30:57|24.7343
07:30:58|24.7536
07:31:00|24.807
07:31:01|24.8248
07:31:01|24.832
07:31:04|24.8392
07:31:04|24.8292
07:31:05|24.8217
07:31:06|24.8498
07:31:07|24.8528
07:31:09|24.8671
07:31:10|24.8505
07:31:11|24.855
07:31:11|24.8503
07:31:13|24.855
07:31:14|24.867
07:31:15|24.862
07:31:16|24.8487
07:31:17|24.8809
07:31:17|24.9083
07:31:18|24.9241
07:31:19|24.9437
07:31:21|24.9493
07:31:23|24.9034
07:31:23|24.9071
07:31:24|24.8786
07:31:25|24.855
07:31:26|24.8608
07:31:27|24.8861
07:31:28|24.8751
07:31:29|24.91
07:31:30|24.9138
07:31:31|24.9004
07:31:32|24.8942
07:31:33|24.9012
07:31:34|24.8966
07:31:36|24.9138
07:31:36|24.9101
07:31:38|24.8907
07:31:39|24.9075
07:31:40|24.889
07:31:41|24.8822
07:31:42|24.869
07:31:43|24.8772
07:31:44|24.8485
07:31:45|24.8417
07:31:46|24.8303
07:31:47|24.7877
07:31:48|24.7785
07:31:49|24.7951
07:31:50|24.7934
07:31:50|24.8192
07:31:52|24.7963
07:31:53|24.8337
07:31:54|24.8446
07:31:55|24.8407
07:31:56|24.8771
07:31:58|24.8963
07:31:58|24.8989
07:31:59|24.8405
07:32:01|24.8424
07:32:03|24.8639
07:32:04|24.8594
07:32:05|24.8387
07:32:06|24.8201
07:32:07|24.8424
07:32:08|24.8124
07:32:09|24.819
07:32:10|24.8074
07:32:12|24.8169
07:32:12|24.8149
07:32:13|24.7801
07:32:14|24.8
07:32:15|24.8266
07:32:16|24.8499
07:32:17|24.836
07:32:18|24.8372
07:32:19|24.8323
07:32:21|24.8405
07:32:21|24.811
07:32:22|24.8165
07:32:23|24.8487
07:32:24|24.8496
07:32:25|24.8914
07:32:26|24.8944
07:32:27|24.8839
07:32:28|24.8772
07:32:29|24.895
07:32:30|24.9034
07:32:31|24.8899
07:32:32|24.8955
07:32:33|24.9035
07:32:34|24.9093
07:32:35|24.914
07:32:36|24.9363
07:32:37|24.9625
07:32:38|24.9787
07:32:39|24.9506
07:32:40|24.9435
07:32:41|24.9178
07:32:42|24.9164
07:32:43|24.926
07:32:44|24.9773
07:32:45|24.9663
07:32:46|24.9854
07:32:47|24.9822
07:32:49|24.979
07:32:51|24.9999
07:32:52|24.9877
07:32:52|24.9896
07:32:53|24.9828
07:32:54|24.9943
07:32:55|24.967
07:32:57|24.9701
07:32:58|24.9381
07:33:00|24.9622
07:33:00|24.9717
07:33:02|24.9688
07:33:03|24.964
07:33:05|24.9763
07:33:06|24.9895
07:33:07|24.9879
07:33:08|24.9886
07:33:08|24.9879
07:33:10|24.9915
07:33:11|24.9925
07:33:11|24.9836
07:33:13|24.9498
07:33:14|24.9458
07:33:15|24.9516
07:33:16|24.9648
07:33:17|24.963
07:33:18|24.9572
07:33:19|24.9509
07:33:20|24.9775
07:33:21|24.9806
07:33:22|24.977
07:33:23|24.969
07:33:24|24.9999
07:33:25|24.996
07:33:26|24.9976
07:33:27|24.9973
07:33:28|24.9897
07:33:29|24.9904
07:33:30|24.9879
07:33:31|24.9891
07:33:32|24.993
07:33:33|24.9903
07:33:34|25.
07:33:35|25.
07:33:36|24.9999
07:33:37|24.9929
07:33:38|24.99
07:33:39|24.9935
07:33:40|24.9863
07:33:41|25.
07:33:42|25.
07:33:43|24.9921
07:33:44|25.
07:33:45|24.9994
07:33:46|24.9933
07:33:47|24.9983
07:33:48|24.9991
07:33:49|24.994
07:33:50|25.0348
07:33:52|25.0751
07:33:52|25.0809
07:33:53|25.0888
07:33:55|25.1
07:33:55|25.0809
07:33:57|25.0968
07:33:58|25.0633
07:33:59|25.086
07:34:01|25.0736
07:34:02|25.1015
07:34:03|25.0839
07:34:04|25.0839
07:34:06|25.1077
07:34:07|25.1306
07:34:08|25.0882
07:34:09|25.063
07:34:10|25.0857
07:34:11|25.0722
07:34:13|25.1138
07:34:13|25.1144
07:34:14|25.1194
07:34:15|25.1199
07:34:16|25.0915
07:34:17|25.0927
07:34:18|25.075
07:34:19|25.0624
07:34:20|25.0702
07:34:22|25.0583
07:34:24|25.0533
07:34:24|25.0509
07:34:25|25.0557
07:34:26|25.0547
07:34:27|25.055
07:34:28|25.062
07:34:29|25.0763
07:34:30|25.11
07:34:31|25.1062
07:34:32|25.1396
07:34:33|25.1438
07:34:34|25.1483
07:34:35|25.1544
07:34:37|25.1279
07:34:38|25.12
07:34:38|25.1105
07:34:39|25.0793
07:34:40|25.0521
07:34:42|25.0513
07:34:43|25.0544
07:34:44|25.0888
07:34:45|25.081
07:34:46|25.0907
07:34:47|25.0714
07:34:48|25.0993
07:34:49|25.1
07:34:49|25.0999
07:34:51|25.0874
07:34:52|25.076
07:34:52|25.0736
07:34:53|25.06
07:34:56|25.0499
07:34:56|25.0312
07:34:57|25.0347
07:34:58|25.0108
07:34:59|25.0124
07:35:00|25.0239
07:35:01|25.0333
07:35:02|25.0185
07:35:04|25.0252
07:35:05|25.0207
07:35:06|25.0211
07:35:07|25.0195
07:35:08|25.015
07:35:08|25.0258
07:35:11|25.0016
07:35:11|25.0014
07:35:12|25.0018
07:35:13|24.9668
07:35:14|24.9835
07:35:15|24.9
07:35:16|24.8893
07:35:17|24.7874
07:35:19|24.6943
07:35:20|24.5697
07:35:21|24.4889
07:35:22|24.5735
07:35:22|24.6124
07:35:24|24.6524
07:35:25|24.593
07:35:26|24.554
07:35:27|24.5063
07:35:27|24.5223
07:35:29|24.5312
07:35:30|24.5533
07:35:30|24.5595
07:35:32|24.569
07:35:33|24.6257
07:35:33|24.54
07:35:34|24.603
07:35:35|24.6247
07:35:37|24.6255
07:35:38|24.6299
07:35:39|24.6182
07:35:40|24.604
07:35:41|24.5486
07:35:42|24.5531
07:35:43|24.5842
07:35:44|24.5615
07:35:45|24.5412
07:35:46|24.5245
07:35:47|24.5013
07:35:48|24.5358
07:35:49|24.5371
07:35:50|24.5088
07:35:52|24.5163
07:35:52|24.5219
07:35:53|24.4887
07:35:54|24.4869
07:35:55|24.4559
07:35:57|24.4048
07:35:58|24.3869
07:35:59|24.3346
07:35:59|24.3582
07:36:01|24.3364
07:36:02|24.3893
07:36:04|24.4085
07:36:04|24.4007
07:36:06|24.5012
07:36:08|24.4888
07:36:08|24.4445
07:36:09|24.492
07:36:11|24.5097
07:36:12|24.5087
07:36:12|24.5171
07:36:14|24.5151
07:36:15|24.5329
07:36:16|24.5359
07:36:17|24.5195
07:36:18|24.521
07:36:18|24.521
07:36:20|24.5256
07:36:22|24.5224
07:36:22|24.5521
07:36:23|24.5236
07:36:24|24.5502
07:36:25|24.5534
07:36:26|24.5683
07:36:27|24.5526
07:36:28|24.5756
07:36:30|24.5667
07:36:32|24.5443
07:36:32|24.5649
07:36:33|24.5409
07:36:34|24.542
07:36:35|24.552
07:36:36|24.5293
07:36:38|24.542
07:36:39|24.5486
07:36:39|24.5349
07:36:41|24.5431
07:36:42|24.5487
07:36:43|24.5501
07:36:43|24.542
07:36:45|24.542
07:36:46|24.5525
07:36:47|24.542
07:36:48|24.5759
07:36:49|24.5493
07:36:50|24.5522
07:36:51|24.5696
07:36:51|24.5692
07:36:53|24.5688
07:36:55|24.591
07:36:56|24.5742
07:36:56|24.5871
07:36:58|24.607
07:36:59|24.5839
07:36:59|24.6166
07:37:02|24.6565
07:37:02|24.6817
07:37:04|24.6249
07:37:05|24.6344
07:37:05|24.6438
07:37:08|24.6547
07:37:08|24.6436
07:37:10|24.6468
07:37:11|24.6345
07:37:12|24.5873
07:37:12|24.6196
07:37:13|24.6144
07:37:15|24.6158
07:37:16|24.6054
07:37:16|24.6146
07:37:18|24.5924
07:37:19|24.5806
07:37:20|24.55
07:37:20|24.5554
07:37:22|24.5583
07:37:23|24.5916
07:37:23|24.5835
07:37:25|24.5401
07:37:25|24.5586
07:37:27|24.5616
07:37:28|24.564
07:37:29|24.5875
07:37:30|24.5841
07:37:30|24.59
07:37:31|24.6337
07:37:33|24.6371
07:37:34|24.6486
07:37:35|24.6651
07:37:36|24.6574
07:37:37|24.663
07:37:38|24.6262
07:37:39|24.6305
07:37:39|24.649
07:37:41|24.6676
07:37:42|24.6659
07:37:43|24.6498
07:37:43|24.6528
07:37:44|24.6357
07:37:45|24.6297
07:37:47|24.6489
07:37:48|24.6359
07:37:49|24.6122
07:37:49|24.6013
07:37:51|24.6008
07:37:52|24.5884
07:37:54|24.5914
07:37:55|24.5988
07:37:56|24.6193
07:37:57|24.6101
07:37:58|24.6001
07:37:59|24.5903
07:37:59|24.5653
07:38:01|24.5832
07:38:02|24.6003
07:38:03|24.5875
07:38:04|24.5936
07:38:06|24.5966
07:38:06|24.5966
07:38:07|24.5762
07:38:08|24.5819
07:38:09|24.5735
07:38:10|24.5796
07:38:11|24.5765
07:38:12|24.5417
07:38:13|24.5258
07:38:14|24.5212
07:38:15|24.5218
07:38:17|24.5129
07:38:18|24.5179
07:38:19|24.5254
07:38:20|24.5307
07:38:20|24.5382
07:38:22|24.5261
07:38:22|24.5262
07:38:24|24.5284
07:38:25|24.5075
07:38:26|24.5132
07:38:28|24.5362
07:38:28|24.5208
07:38:29|24.5346
07:38:30|24.5456
07:38:31|24.518
07:38:32|24.5603
07:38:33|24.5594
07:38:34|24.5714
07:38:35|24.5813
07:38:36|24.5928
07:38:38|24.5922
07:38:39|24.6114
07:38:40|24.6019
07:38:41|24.6239
07:38:41|24.6329
07:38:43|24.6407
07:38:43|24.606
07:38:45|24.6175
07:38:46|24.6108
07:38:46|24.6042
07:38:48|24.6081
07:38:49|24.5996
07:38:50|24.5874
07:38:50|24.5973
07:38:52|24.5824
07:38:52|24.5779
07:38:54|24.5825
07:38:55|24.5714
07:38:56|24.5669
07:38:57|24.5493
07:38:58|24.5352
07:38:58|24.5336
07:39:00|24.5493
07:39:01|24.5326
07:39:02|24.54
07:39:03|24.5377
07:39:04|24.5493
07:39:05|24.54
07:39:06|24.5456
07:39:08|24.5762
07:39:08|24.5722
07:39:09|24.5664
07:39:10|24.5798
07:39:11|24.5632
07:39:12|24.5806
07:39:13|24.583
07:39:14|24.5996
07:39:15|24.5918
07:39:16|24.6096
07:39:17|24.5999
07:39:18|24.6154
07:39:19|24.6226
07:39:20|24.6212
07:39:21|24.625
07:39:22|24.6265
07:39:23|24.6236
07:39:24|24.6015
07:39:25|24.6037
07:39:27|24.5925
07:39:28|24.5894
07:39:28|24.6019
07:39:29|24.61
07:39:31|24.5999
07:39:32|24.5928
07:39:33|24.583
07:39:34|24.6
07:39:35|24.5501
07:39:36|24.5671
07:39:37|24.55
07:39:38|24.55
07:39:39|24.5587
07:39:40|24.55
07:39:41|24.55
07:39:41|24.5435
07:39:43|24.5481
07:39:44|24.5494
07:39:45|24.5218
07:39:46|24.5113
07:39:46|24.5202
07:39:47|24.5241
07:39:48|24.528
07:39:50|24.5105
07:39:52|24.5391
07:39:52|24.5337
07:39:53|24.5462
07:39:54|24.539
07:39:56|24.5043
07:39:58|24.5032
07:39:58|24.525
07:39:59|24.5183
07:40:00|24.5273
07:40:01|24.5
07:40:02|24.5088
07:40:03|24.5048
07:40:04|24.509
07:40:05|24.4981
07:40:06|24.4986
07:40:08|24.5041
07:40:09|24.5
07:40:10|24.5065
07:40:12|24.4964
07:40:12|24.5138
07:40:13|24.4992
07:40:14|24.4845
07:40:15|24.4645
07:40:16|24.4562
07:40:17|24.4371
07:40:18|24.4293
07:40:19|24.4107
07:40:20|24.3701
07:40:21|24.3695
07:40:22|24.3778
07:40:23|24.3911
07:40:24|24.3763
07:40:25|24.423
07:40:26|24.4229
07:40:28|24.4319
07:40:28|24.4418
07:40:29|24.432
07:40:30|24.398
07:40:31|24.4067
07:40:32|24.3946
07:40:33|24.3803
07:40:34|24.3678
07:40:36|24.3869
07:40:36|24.3808
07:40:37|24.3709
07:40:38|24.397
07:40:40|24.3783
07:40:40|24.3783
07:40:41|24.3869
07:40:42|24.3768
07:40:43|24.3661
07:40:45|24.4599
07:40:46|24.4507
07:40:47|24.4702
07:40:48|24.4857
07:40:49|24.4705
07:40:50|24.4489
07:40:51|24.4461
07:40:52|24.4553
07:40:53|24.4735
07:40:54|24.483
07:40:55|24.4611
07:40:57|24.4533
07:40:57|24.4397
07:40:58|24.4477
07:41:00|24.447
07:41:01|24.4161
07:41:02|24.4385
07:41:04|24.4211
07:41:04|24.4007
07:41:05|24.3981
07:41:06|24.3912
07:41:07|24.3971
07:41:08|24.4058
07:41:10|24.3842
07:41:11|24.3662
07:41:12|24.3331
07:41:13|24.3147
07:41:14|24.3199
07:41:15|24.3284
07:41:16|24.3285
07:41:18|24.31
07:41:19|24.3
07:41:20|24.2917
07:41:21|24.2817
07:41:22|24.26
07:41:23|24.26
07:41:24|24.2527
07:41:25|24.2541
07:41:26|24.2936
07:41:27|24.2816
07:41:28|24.2957
07:41:29|24.2999
07:41:31|24.2872
07:41:31|24.2804
07:41:32|24.2803
07:41:33|24.2778
07:41:35|24.2903
07:41:36|24.2563
07:41:37|24.2573
07:41:38|24.2718
07:41:39|24.2721
07:41:40|24.2803
07:41:41|24.3032
07:41:42|24.3441
07:41:43|24.3575
07:41:44|24.3476
07:41:45|24.3327
07:41:46|24.3439
07:41:47|24.345
07:41:48|24.3684
07:41:49|24.3518
07:41:51|24.3506
07:41:51|24.3508
07:41:53|24.3662
07:41:53|24.364
07:41:54|24.3825
07:41:55|24.3809
07:41:57|24.3743
07:41:57|24.3612
07:41:59|24.3695
07:42:00|24.4
07:42:01|24.3844
07:42:02|24.3747
07:42:03|24.3947
07:42:04|24.3787
07:42:05|24.3813
07:42:06|24.3754
07:42:07|24.3766
07:42:09|24.3801
07:42:10|24.3802
07:42:11|24.3666
07:42:13|24.3758
07:42:14|24.3555
07:42:15|24.3457
07:42:16|24.3072
07:42:16|24.3046
07:42:18|24.3043
07:42:19|24.3026
07:42:20|24.3168
07:42:21|24.3229
07:42:23|24.3229
07:42:23|24.3133
07:42:25|24.3065
07:42:26|24.3171
07:42:27|24.3201
07:42:29|24.2901
07:42:30|24.2885
07:42:31|24.2998
07:42:33|24.2865
07:42:34|24.2792
07:42:35|24.293
07:42:35|24.2855
07:42:36|24.2952
07:42:37|24.2854
07:42:38|24.3
07:42:39|24.3155
07:42:41|24.3071
07:42:42|24.3132
07:42:43|24.3089
07:42:44|24.3029
07:42:45|24.3093
07:42:46|24.291
07:42:47|24.2753
07:42:48|24.282
07:42:49|24.2949
07:42:50|24.2816
07:42:51|24.2725
07:42:52|24.2749
07:42:53|24.2731
07:42:54|24.2911
07:42:55|24.3077
07:42:56|24.3067
07:42:57|24.3115
07:42:58|24.3168
07:42:59|24.3071
07:43:00|24.3036
07:43:01|24.3174
07:43:02|24.2969
07:43:03|24.3103
07:43:04|24.2929
07:43:05|24.2853
07:43:06|24.2701
07:43:07|24.236
07:43:08|24.2633
07:43:10|24.2613
07:43:11|24.2852
07:43:12|24.2952
07:43:13|24.2998
07:43:15|24.2652
07:43:15|24.2744
07:43:16|24.2554
07:43:17|24.2534
07:43:19|24.267
07:43:20|24.2587
07:43:21|24.2522
07:43:22|24.2735
07:43:23|24.2668
07:43:24|24.266
07:43:26|24.2567
07:43:26|24.2584
07:43:27|24.25
07:43:29|24.2529
07:43:29|24.2549
07:43:31|24.2613
07:43:31|24.2596
07:43:32|24.2627
07:43:33|24.2622
07:43:34|24.2777
07:43:35|24.29
07:43:36|24.2994
07:43:37|24.3
07:43:38|24.3174
07:43:39|24.3075
07:43:41|24.3048
07:43:41|24.3033
07:43:42|24.2935
07:43:43|24.2854
07:43:45|24.2856
07:43:45|24.292
07:43:46|24.2888
07:43:47|24.3008
07:43:48|24.2982
07:43:49|24.2863
07:43:50|24.2894
07:43:51|24.2882
07:43:52|24.2856
07:43:53|24.2663
07:43:54|24.2741
07:43:55|24.2741
07:43:57|24.2793
07:43:57|24.2793
07:43:59|24.277
07:44:01|24.2663
07:44:02|24.2749
07:44:02|24.2881
07:44:03|24.2924
07:44:05|24.2991
07:44:06|24.2885
07:44:07|24.3073
07:44:08|24.31
07:44:10|24.3265
07:44:10|24.3376
07:44:12|24.346
07:44:13|24.3618
07:44:15|24.381
07:44:16|24.4
07:44:17|24.4314
07:44:17|24.4433
07:44:19|24.4463
07:44:20|24.4425
07:44:21|24.4804
07:44:22|24.4601
07:44:23|24.4668
07:44:24|24.4825
07:44:25|24.5084
07:44:26|24.5016
07:44:27|24.5335
07:44:29|24.5098
07:44:29|24.5176
07:44:31|24.4901
07:44:32|24.4793
07:44:32|24.4742
07:44:34|24.4583
07:44:34|24.4805
07:44:35|24.4535
07:44:37|24.459
07:44:38|24.4454
07:44:38|24.4356
07:44:40|24.4656
07:44:41|24.4229
07:44:41|24.4471
07:44:42|24.431
07:44:43|24.4822
07:44:45|24.4653
07:44:46|24.453
07:44:47|24.4493
07:44:47|24.4472
07:44:49|24.4313
07:44:49|24.4489
07:44:50|24.4585
07:44:52|24.4752
07:44:53|24.473
07:44:54|24.4794
07:44:55|24.4921
07:44:55|24.5101
07:44:57|24.5045
07:44:58|24.501
07:45:00|24.4989
07:45:00|24.4979
07:45:02|24.4999
07:45:04|24.5178
07:45:05|24.505
07:45:07|24.4946
07:45:08|24.4981
07:45:08|24.4849
07:45:11|24.4711
07:45:11|24.4525
07:45:13|24.4232
07:45:15|24.4212
07:45:15|24.4221
07:45:16|24.4333
07:45:17|24.4403
07:45:18|24.4415
07:45:19|24.4293
07:45:20|24.4524
07:45:21|24.4316
07:45:22|24.424
07:45:24|24.4096
07:45:24|24.3685
07:45:25|24.3668
07:45:27|24.3854
07:45:28|24.3699
07:45:29|24.3701
07:45:30|24.3701
07:45:31|24.3534
07:45:31|24.3481
07:45:32|24.3339
07:45:34|24.3247
07:45:35|24.3378
07:45:36|24.3514
07:45:36|24.3403
07:45:38|24.3361
07:45:39|24.3514
07:45:40|24.3363
07:45:41|24.3352
07:45:41|24.3359
07:45:42|24.3493
07:45:44|24.3267
07:45:44|24.337
07:45:47|24.3219
07:45:47|24.3147
07:45:48|24.3199
07:45:49|24.2881
07:45:50|24.2889
07:45:51|24.1688
07:45:52|24.1579
07:45:53|24.1449
07:45:55|24.1855
07:45:55|24.1943
07:45:56|24.1544
07:45:57|24.1381
07:45:58|24.1889
07:45:59|24.1402
07:46:00|24.167
07:46:01|24.147
07:46:02|24.1565
07:46:03|24.1455
07:46:04|24.1542
07:46:06|24.2008
07:46:07|24.1966
07:46:07|24.1714
07:46:09|24.1744
07:46:11|24.1352
07:46:12|24.1223
07:46:12|24.1098
07:46:14|24.0501
07:46:15|24.0698
07:46:16|24.0792
07:46:18|24.0163
07:46:18|24.0321
07:46:19|24.0186
07:46:20|24.
07:46:21|23.9681
07:46:22|23.94
07:46:23|23.9629
07:46:24|23.9281
07:46:25|23.9889
07:46:26|23.99
07:46:27|23.9788
07:46:28|23.9996
07:46:30|24.0301
07:46:31|24.0291
07:46:32|24.0242
07:46:33|24.0195
07:46:34|24.064
07:46:35|24.0308
07:46:35|24.0633
07:46:37|24.0693
07:46:38|24.0579
07:46:39|24.0536
07:46:39|24.0755
07:46:41|24.059
07:46:42|24.0321
07:46:42|24.0549
07:46:44|24.0571
07:46:44|24.0687
07:46:46|24.0985
07:46:46|24.0713
07:46:48|24.0751
07:46:49|24.0959
07:46:50|24.0904
07:46:51|24.0784
07:46:52|24.1047
07:46:53|24.1387
07:46:54|24.1374
07:46:55|24.1737
07:46:56|24.1179
07:46:56|24.1336
07:46:57|24.1479
07:46:59|24.165
07:47:00|24.1649
07:47:01|24.1727
07:47:02|24.1796
07:47:02|24.1783
07:47:05|24.1945
07:47:05|24.185
07:47:06|24.2087
07:47:07|24.2523
07:47:08|24.29
07:47:09|24.3079
07:47:10|24.2668
07:47:11|24.2699
07:47:13|24.2732
07:47:14|24.2704
07:47:16|24.2645
07:47:17|24.2983
07:47:19|24.2998
07:47:19|24.3044
07:47:20|24.3225
07:47:21|24.3592
07:47:23|24.378
07:47:23|24.3888
07:47:24|24.3302
07:47:25|24.362
07:47:26|24.3604
07:47:28|24.3595
07:47:29|24.3614
07:47:29|24.3442
07:47:31|24.3543
07:47:32|24.3401
07:47:33|24.3208
07:47:34|24.2988
07:47:35|24.2996
07:47:36|24.2887
07:47:37|24.2706
07:47:38|24.2884
07:47:39|24.335
07:47:40|24.3327
07:47:41|24.3008
07:47:42|24.2767
07:47:43|24.2829
07:47:44|24.2877
07:47:45|24.2816
07:47:46|24.2945
07:47:47|24.3207
07:47:48|24.3025
07:47:48|24.2884
07:47:50|24.3
07:47:51|24.2874
07:47:53|24.2961
07:47:53|24.299
07:47:54|24.3168
07:47:55|24.3075
07:47:56|24.3
07:47:57|24.2806
07:47:58|24.2906
07:47:59|24.2725
07:48:01|24.2659
07:48:03|24.2607
07:48:03|24.2635
07:48:04|24.2616
07:48:05|24.266
07:48:06|24.2572
07:48:07|24.2506
07:48:08|24.2284
07:48:10|24.21
07:48:10|24.2026
07:48:12|24.2195
07:48:13|24.235
07:48:15|24.2366
07:48:16|24.2543
07:48:17|24.2652
07:48:18|24.2719
07:48:20|24.3632
07:48:21|24.3387
07:48:22|24.3248
07:48:23|24.3256
07:48:24|24.3425
07:48:25|24.3257
07:48:26|24.3253
07:48:27|24.339
07:48:28|24.3683
07:48:29|24.367
07:48:30|24.3518
07:48:31|24.3545
07:48:32|24.3559
07:48:33|24.3704
07:48:34|24.3771
07:48:36|24.393
07:48:37|24.4065
07:48:38|24.3947
07:48:39|24.4124
07:48:40|24.4116
07:48:41|24.421
07:48:42|24.4442
07:48:43|24.456
07:48:44|24.4643
07:48:45|24.4692
07:48:46|24.4547
07:48:47|24.4387
07:48:48|24.4659
07:48:49|24.4117
07:48:50|24.4113
07:48:51|24.3954
07:48:52|24.383
07:48:53|24.3804
07:48:54|24.36
07:48:55|24.3597
07:48:56|24.3373
07:48:57|24.3248
07:48:58|24.3565
07:48:59|24.3687
07:49:00|24.3813
07:49:01|24.3936
07:49:02|24.3814
07:49:04|24.388
07:49:04|24.3796
07:49:06|24.3776
07:49:07|24.3674
07:49:08|24.3867
07:49:08|24.3859
07:49:10|24.3859
07:49:11|24.4144
07:49:12|24.3981
07:49:12|24.3846
07:49:14|24.3962
07:49:15|24.4212
07:49:17|24.4121
07:49:18|24.4022
07:49:19|24.4159
07:49:20|24.4153
07:49:22|24.3946
07:49:23|24.4
07:49:23|24.3984
07:49:24|24.4077
07:49:26|24.4039
07:49:26|24.4067
07:49:28|24.4085
07:49:29|24.4152
07:49:30|24.4021
07:49:31|24.4108
07:49:31|24.4008
07:49:32|24.4243
07:49:34|24.4233
07:49:35|24.4257
07:49:36|24.4306
07:49:37|24.443
07:49:39|24.447
07:49:40|24.4363
07:49:41|24.4141
07:49:42|24.4104
07:49:43|24.4028
07:49:44|24.4002
07:49:45|24.3838
07:49:46|24.3749
07:49:47|24.3713
07:49:48|24.3678
07:49:49|24.395
07:49:50|24.3857
07:49:51|24.3983
07:49:52|24.3958
07:49:53|24.3981
07:49:54|24.4035
07:49:55|24.3998
07:49:56|24.38
07:49:57|24.3836
07:49:58|24.383
07:49:59|24.3678
07:50:00|24.3729
07:50:01|24.3629
07:50:02|24.3552
07:50:04|24.3379
07:50:05|24.3174
07:50:07|24.3061
07:50:07|24.3238
07:50:09|24.334
07:50:10|24.3379
07:50:11|24.3376
07:50:12|24.3263
07:50:13|24.3229
07:50:14|24.333
07:50:15|24.32
07:50:17|24.3025
07:50:17|24.2922
07:50:18|24.2826
07:50:19|24.2605
07:50:21|24.2776
07:50:23|24.2861
07:50:23|24.2849
07:50:24|24.3229
07:50:25|24.3296
07:50:27|24.3352
07:50:28|24.325
07:50:29|24.3292
07:50:30|24.3121
07:50:31|24.3139
07:50:32|24.3342
07:50:33|24.3243
07:50:34|24.3255
07:50:34|24.3642
07:50:36|24.3772
07:50:37|24.3728
07:50:38|24.3724
07:50:39|24.3843
07:50:40|24.3628
07:50:40|24.3687
07:50:42|24.3612
07:50:42|24.3963
07:50:44|24.3977
07:50:45|24.415
07:50:46|24.43
07:50:47|24.4278
07:50:48|24.4452
07:50:49|24.4416
07:50:49|24.4516
07:50:51|24.4431
07:50:52|24.4514
07:50:53|24.4467
07:50:54|24.4437
07:50:55|24.4516
07:50:55|24.4516
07:50:56|24.4719
07:50:58|24.4566
07:50:58|24.472
07:51:01|24.4817
07:51:01|24.4696
07:51:02|24.465
07:51:03|24.4729
07:51:04|24.453
07:51:05|24.4717
07:51:07|24.4713
07:51:08|24.4712
07:51:08|24.45
07:51:09|24.4491
07:51:11|24.4306
07:51:12|24.4392
07:51:13|24.4325
07:51:14|24.4423
07:51:15|24.4413
07:51:16|24.427
07:51:18|24.427
07:51:18|24.4206
07:51:20|24.4353
07:51:21|24.4181
07:51:22|24.4178
07:51:23|24.4135
07:51:24|24.4209
07:51:26|24.4244
07:51:26|24.4401
07:51:27|24.4487
07:51:28|24.45
07:51:29|24.4535
07:51:30|24.4559
07:51:31|24.4692
07:51:32|24.4705
07:51:33|24.4654
07:51:34|24.4692
07:51:35|24.4665
07:51:36|24.4672
07:51:37|24.4749
07:51:38|24.485
07:51:39|24.4959
07:51:40|24.4918
07:51:41|24.4919
07:51:42|24.483
07:51:43|24.4549
07:51:44|24.4501
07:51:45|24.4619
07:51:46|24.457
07:51:47|24.4968
07:51:48|24.45
07:51:49|24.4499
07:51:50|24.4412
07:51:51|24.4394
07:51:52|24.4393
07:51:53|24.4447
07:51:54|24.4446
07:51:55|24.4442
07:51:56|24.4464
07:51:57|24.4738
07:51:58|24.4671
07:51:59|24.4686
07:52:00|24.457
07:52:01|24.4439
07:52:02|24.4429
07:52:03|24.4402
07:52:04|24.4202
07:52:05|24.4201
07:52:07|24.4062
07:52:08|24.4001
07:52:10|24.4062
07:52:11|24.4099
07:52:11|24.414
07:52:14|24.4104
07:52:15|24.4097
07:52:15|24.4166
07:52:18|24.4104
07:52:19|24.3923
07:52:20|24.4011
07:52:22|24.3998
07:52:22|24.3807
07:52:24|24.3534
07:52:25|24.3479
07:52:26|24.3439
07:52:28|24.3353
07:52:28|24.354
07:52:30|24.3561
07:52:30|24.3588
07:52:31|24.3717
07:52:32|24.3724
07:52:33|24.3856
07:52:35|24.3835
07:52:35|24.3878
07:52:36|24.3836
07:52:37|24.3286
07:52:38|24.2705
07:52:40|24.2858
07:52:40|24.289
07:52:41|24.3077
07:52:42|24.3049
07:52:43|24.3167
07:52:44|24.3501
07:52:45|24.3598
07:52:46|24.3597
07:52:47|24.3541
07:52:48|24.3667
07:52:49|24.3558
07:52:50|24.3451
07:52:51|24.3552
07:52:52|24.3524
07:52:53|24.3683
07:52:54|24.3637
07:52:55|24.3688
07:52:56|24.3741
07:52:57|24.358
07:52:58|24.3432
07:52:59|24.3341
07:53:00|24.33
07:53:01|24.3429
07:53:02|24.3329
07:53:03|24.3516
07:53:04|24.3547
07:53:05|24.3701
07:53:06|24.3795
07:53:07|24.3786
07:53:08|24.3733
07:53:09|24.3892
07:53:10|24.3793
07:53:12|24.3781
07:53:14|24.3716
07:53:14|24.379
07:53:15|24.3658
07:53:16|24.3588
07:53:18|24.354
07:53:19|24.3589
07:53:21|24.3591
07:53:22|24.3597
07:53:23|24.3589
07:53:25|24.3643
07:53:25|24.3555
07:53:27|24.3562
07:53:28|24.3556
07:53:29|24.3586
07:53:29|24.3414
07:53:30|24.3391
07:53:31|24.3265
07:53:32|24.3344
07:53:34|24.3336
07:53:35|24.3432
07:53:36|24.3497
07:53:37|24.3521
07:53:38|24.3458
07:53:39|24.3604
07:53:41|24.3656
07:53:41|24.3582
07:53:43|24.3568
07:53:44|24.3693
07:53:45|24.3648
07:53:46|24.3616
07:53:47|24.3526
07:53:48|24.3501
07:53:49|24.3496
07:53:50|24.3534
07:53:51|24.3517
07:53:52|24.3493
07:53:53|24.3266
07:53:54|24.3214
07:53:56|24.3202
07:53:56|24.3201
07:53:58|24.3206
07:53:58|24.3117
07:53:59|24.3159
07:54:01|24.3138
07:54:02|24.3117
07:54:03|24.3031
07:54:03|24.299
07:54:05|24.2964
07:54:06|24.2944
07:54:06|24.3141
07:54:08|24.2854
07:54:10|24.2855
07:54:11|24.2948
07:54:12|24.2862
07:54:13|24.296
07:54:14|24.2917
07:54:15|24.2929
07:54:16|24.2885
07:54:17|24.2886
07:54:18|24.2859
07:54:20|24.2827
07:54:21|24.2817
07:54:22|24.2878
07:54:23|24.2745
07:54:24|24.2876
07:54:26|24.2727
07:54:26|24.2745
07:54:28|24.2766
07:54:29|24.272
07:54:30|24.2723
07:54:31|24.2616
07:54:32|24.2553
07:54:33|24.2399
07:54:34|24.2316
07:54:35|24.2317
07:54:36|24.2671
07:54:37|24.271
07:54:38|24.2689
07:54:39|24.2711
07:54:40|24.2726
07:54:41|24.2784
07:54:42|24.2793
07:54:43|24.2772
07:54:44|24.2861
07:54:45|24.2823
07:54:46|24.2885
07:54:47|24.2899
07:54:48|24.29
07:54:49|24.2872
07:54:50|24.2818
07:54:51|24.2653
07:54:52|24.2625
07:54:53|24.2457
07:54:54|24.2304
07:54:55|24.227
07:54:56|24.2186
07:54:57|24.2356
07:54:58|24.223
07:54:59|24.2
07:55:00|24.2102
07:55:01|24.2
07:55:03|24.1862
07:55:04|24.1847
07:55:05|24.1992
07:55:06|24.1838
07:55:07|24.1912
07:55:08|24.1991
07:55:09|24.1958
07:55:10|24.1884
07:55:11|24.1844
07:55:12|24.1829
07:55:13|24.1872
07:55:14|24.1807
07:55:15|24.1638
07:55:17|24.14
07:55:18|24.1357
07:55:18|24.155
07:55:20|24.1692
07:55:20|24.1617
07:55:21|24.1535
07:55:23|24.1535
07:55:24|24.1692
07:55:24|24.1623
07:55:26|24.1748
07:55:27|24.1517
07:55:29|24.1568
07:55:30|24.1505
07:55:31|24.1528
07:55:32|24.1374
07:55:32|24.1413
07:55:34|24.1183
07:55:35|24.1027
07:55:36|24.1124
07:55:38|24.0567
07:55:38|24.0434
07:55:39|24.0801
07:55:40|24.0509
07:55:42|24.0508
07:55:43|24.05
07:55:44|24.036
07:55:45|24.0175
07:55:46|24.0207
07:55:47|24.0202
07:55:48|24.0137
07:55:49|24.0014
07:55:50|24.011
07:55:51|24.0492
07:55:52|24.044
07:55:53|24.0555
07:55:54|24.0625
07:55:55|24.0634
07:55:56|24.061
07:55:57|24.0881
07:55:58|24.0958
07:55:59|24.0945
07:56:00|24.0843
07:56:01|24.0416
07:56:02|24.0457
07:56:03|24.0475
07:56:04|24.0516
07:56:05|24.0165
07:56:06|24.0166
07:56:07|24.0207
07:56:08|24.0175
07:56:09|24.0214
07:56:10|24.006
07:56:11|23.9997
07:56:12|23.986
07:56:14|23.9039
07:56:14|23.9248
07:56:16|23.9475
07:56:17|23.9999
07:56:17|23.9899
07:56:18|23.9661
07:56:19|23.9789
07:56:21|23.9923
07:56:21|24.0026
07:56:23|24.0053
07:56:24|23.9983
07:56:26|24.0116
07:56:27|23.9985
07:56:28|24.0095
07:56:29|24.0119
07:56:30|24.0154
07:56:30|24.
07:56:32|23.996
07:56:32|23.9893
07:56:34|23.987
07:56:35|23.9518
07:56:36|23.9517
07:56:37|23.9463
07:56:38|23.989
07:56:39|23.9837
07:56:40|23.9865
07:56:41|23.9796
07:56:42|23.9827
07:56:43|23.9836
07:56:44|23.9718
07:56:45|23.9716
07:56:46|23.9714
07:56:48|23.962
07:56:48|23.9623
07:56:50|23.9628
07:56:51|23.957
07:56:52|23.9557
07:56:53|23.9543
07:56:54|23.9521
07:56:55|23.9518
07:56:56|23.9549
07:56:57|23.9632
07:56:58|23.9754
07:56:59|23.9755
07:57:00|23.9933
07:57:01|23.9883
07:57:02|23.9875
07:57:04|23.9872
07:57:05|23.988
07:57:06|23.9686
07:57:07|23.9875
07:57:08|23.9884
07:57:09|23.9875
07:57:09|23.9993
07:57:10|23.9631
07:57:12|23.9536
07:57:14|23.9565
07:57:15|23.9604
07:57:16|23.9501
07:57:17|23.9558
07:57:18|23.9604
07:57:19|23.9569
07:57:20|23.9401
07:57:21|23.9251
07:57:21|23.9258
07:57:23|23.9315
07:57:24|23.9347
07:57:25|23.9185
07:57:26|23.926
07:57:28|23.963
07:57:29|23.9624
07:57:30|23.9605
07:57:31|23.9602
07:57:32|23.9331
07:57:32|23.9304
07:57:34|23.9398
07:57:35|23.939
07:57:36|23.9506
07:57:36|23.9311
07:57:39|23.933
07:57:39|23.9225
07:57:40|23.9296
07:57:42|23.9001
07:57:43|23.903
07:57:44|23.9
07:57:45|23.8936
07:57:46|23.8915
07:57:46|23.8723
07:57:48|23.8882
07:57:49|23.8686
07:57:49|23.8787
07:57:51|23.8792
07:57:52|23.8905
07:57:53|23.92
07:57:54|23.9202
07:57:55|23.9331
07:57:57|23.9237
07:57:57|23.9237
07:57:58|23.9261
07:57:59|23.9321
07:58:00|23.9252
07:58:01|23.9324
07:58:02|23.9
07:58:04|23.8888
07:58:04|23.8699
07:58:06|23.89
07:58:07|23.89
07:58:08|23.8822
07:58:08|23.879
07:58:10|23.8774
07:58:11|23.883
07:58:12|23.8899
07:58:14|23.903
07:58:14|23.9313
07:58:16|23.9254
07:58:17|23.9535
07:58:19|23.9576
07:58:19|23.9575
07:58:20|23.9576
07:58:21|23.9703
07:58:22|24.
07:58:24|24.0763
07:58:26|24.1434
07:58:27|24.0832
07:58:28|24.0458
07:58:30|24.0308
07:58:30|24.0248
07:58:31|24.0396
07:58:32|24.0644
07:58:33|24.0795
07:58:34|24.0729
07:58:35|24.0597
07:58:36|24.0645
07:58:37|24.0746
07:58:38|24.0731
07:58:39|24.0683
07:58:40|24.0586
07:58:41|24.0625
07:58:42|24.0327
07:58:43|24.035
07:58:44|24.0377
07:58:45|24.0303
07:58:46|24.0484
07:58:47|24.0409
07:58:48|24.0303
07:58:49|24.0303
07:58:50|24.0099
07:58:51|24.0098
07:58:52|23.9696
07:58:53|24.0087
07:58:54|24.0091
07:58:55|24.0349
07:58:56|24.035
07:58:57|24.0611
07:58:58|24.046
07:58:59|24.0336
07:59:01|24.05
07:59:02|24.0564
07:59:03|24.0762
07:59:03|24.0613
07:59:05|24.0699
07:59:05|24.066
07:59:07|24.0881
07:59:07|24.0748
07:59:09|24.0751
07:59:10|24.1202
07:59:11|24.1413
07:59:12|24.1643
07:59:12|24.1819
07:59:14|24.1749
07:59:16|24.1465
07:59:16|24.1521
07:59:17|24.1214
07:59:18|24.1101
07:59:19|24.1074
07:59:20|24.1213
07:59:21|24.1263
07:59:22|24.1596
07:59:23|24.164
07:59:24|24.1639
07:59:25|24.1542
07:59:26|24.1461
07:59:27|24.1597
07:59:28|24.1577
07:59:29|24.1756
07:59:30|24.159
07:59:31|24.14
07:59:32|24.1554
07:59:33|24.1532
07:59:34|24.1759
07:59:35|24.1803
07:59:36|24.1422
07:59:37|24.1749
07:59:38|24.1521
07:59:39|24.1437
07:59:40|24.1607
07:59:41|24.179
07:59:42|24.1826
07:59:43|24.1669
07:59:44|24.1758
07:59:45|24.1769
07:59:46|24.1965
07:59:47|24.1731
07:59:48|24.1794
07:59:49|24.1855
07:59:50|24.182
07:59:51|24.1912
07:59:52|24.1851
07:59:53|24.1867
07:59:54|24.1643
07:59:55|24.1783
07:59:57|24.1557
07:59:58|24.1347
07:59:59|24.1666
07:59:59|24.2
08:00:01|24.2206
08:00:02|24.2265
08:00:03|24.2265
08:00:05|24.2265
08:00:05|24.2075
08:00:07|24.2203
08:00:08|24.229
08:00:08|24.2312
08:00:11|24.2492
08:00:11|24.265
08:00:12|24.2749
08:00:13|24.2726
08:00:15|24.0635
08:00:17|24.1604
08:00:17|24.1283
08:00:18|24.1067
08:00:19|24.0393
08:00:20|24.0331
08:00:21|24.01
08:00:22|24.0042
08:00:23|24.0141
08:00:24|24.0559
08:00:25|24.0838
08:00:26|24.0929
08:00:28|24.1221
08:00:29|24.1336
08:00:31|24.1055
08:00:31|24.0969
08:00:33|24.0181
08:00:34|24.0388
08:00:35|24.0272
08:00:36|24.0212
08:00:37|24.0101
08:00:38|24.0045
08:00:40|23.9501
08:00:41|23.9664
08:00:42|23.9168
08:00:43|23.9254
08:00:44|23.9684
08:00:45|24.0007
08:00:45|24.003
08:00:47|24.009
08:00:48|24.0232
08:00:49|24.0232
08:00:50|24.0787
08:00:51|24.0917
08:00:51|24.1046
08:00:53|24.0959
08:00:54|24.0928
08:00:55|24.0988
08:00:56|24.1068
08:00:57|24.0786
08:00:58|24.0959
08:00:59|24.0936
08:01:00|24.059
08:01:01|24.0184
08:01:01|24.0004
08:01:03|24.018
08:01:04|24.0182
08:01:05|24.0039
08:01:06|24.0032
08:01:07|23.9952
08:01:08|23.9528
08:01:08|23.9503
08:01:10|23.9801
08:01:10|24.0401
08:01:12|24.0096
08:01:13|24.0376
08:01:13|24.0111
08:01:14|23.9876
08:01:16|23.961
08:01:18|23.9183
08:01:18|23.9126
08:01:20|23.9949
08:01:21|24.0278
08:01:22|24.0281
08:01:24|24.037
08:01:24|23.9793
08:01:25|23.9616
08:01:26|23.9292
08:01:27|23.9302
08:01:29|23.9519
08:01:31|23.9598
08:01:32|23.9487
08:01:33|23.9406
08:01:34|23.9201
08:01:35|23.9019
08:01:36|23.9255
08:01:38|23.9442
08:01:38|23.9506
08:01:40|23.95
08:01:41|23.9435
08:01:42|23.923
08:01:43|23.9047
08:01:44|23.8981
08:01:45|23.909
08:01:47|23.889
08:01:47|23.8508
08:01:48|23.8114
08:01:49|23.8053
08:01:51|23.8217
08:01:52|23.8646
08:01:54|23.8886
08:01:54|23.896
08:01:55|23.8865
08:01:56|23.8712
08:01:57|23.8448
08:01:58|23.8063
08:01:59|23.8509
08:02:00|23.8735
08:02:01|23.8296
08:02:03|23.8055
08:02:03|23.787
08:02:04|23.7291
08:02:05|23.7544
08:02:06|23.6602
08:02:07|23.6041
08:02:08|23.6289
08:02:10|23.6334
08:02:11|23.6632
08:02:12|23.652
08:02:13|23.6263
08:02:14|23.6082
08:02:15|23.5944
08:02:17|23.5742
08:02:17|23.5673
08:02:18|23.5999
08:02:19|23.604
08:02:20|23.6131
08:02:21|23.6514
08:02:22|23.68
08:02:23|23.6501
08:02:25|23.658
08:02:25|23.6706
08:02:26|23.6588
08:02:28|23.6742
08:02:30|23.7068
08:02:31|23.7226
08:02:32|23.7222
08:02:33|23.7299
08:02:35|23.735
08:02:35|23.7448
08:02:37|23.7631
08:02:38|23.7364
08:02:39|23.6852
08:02:40|23.7413
08:02:41|23.7572
08:02:42|23.7487
08:02:43|23.7133
08:02:44|23.7251
08:02:45|23.7361
08:02:46|23.748
08:02:47|23.7344
08:02:48|23.7184
08:02:49|23.6852
08:02:50|23.6745
08:02:51|23.6775
08:02:52|23.6679
08:02:53|23.6695
08:02:54|23.7037
08:02:55|23.7332
08:02:56|23.769
08:02:57|23.7763
08:02:58|23.7803
08:02:59|23.7754
08:03:00|23.7691
08:03:01|23.7231
08:03:02|23.6917
08:03:03|23.6839
08:03:04|23.7111
08:03:05|23.6781
08:03:06|23.7088
08:03:07|23.7117
08:03:08|23.702
08:03:09|23.6906
08:03:10|23.72
08:03:11|23.748
08:03:12|23.7509
08:03:13|23.7354
08:03:14|23.7298
08:03:15|23.7242
08:03:16|23.7365
08:03:17|23.7064
08:03:18|23.7179
08:03:19|23.702
08:03:20|23.7013
08:03:21|23.7079
08:03:22|23.7327
08:03:23|23.7521
08:03:24|23.7336
08:03:25|23.6937
08:03:26|23.69
08:03:27|23.7021
08:03:28|23.7331
08:03:30|23.7603
08:03:31|23.7614
08:03:32|23.776
08:03:34|23.7777
08:03:35|23.7959
08:03:37|23.8353
08:03:38|23.8565
08:03:39|23.7674
08:03:39|23.801
08:03:41|23.8007
08:03:42|23.7857
08:03:43|23.7388
08:03:43|23.7227
08:03:45|23.7355
08:03:47|23.6884
08:03:48|23.7162
08:03:49|23.7318
08:03:50|23.7538
08:03:52|23.768
08:03:52|23.7768
08:03:53|23.7644
08:03:55|23.7739
08:03:56|23.8126
08:03:56|23.818
08:03:57|23.8094
08:03:58|23.8131
08:04:00|23.7894
08:04:01|23.7745
08:04:02|23.759
08:04:03|23.7423
08:04:04|23.7143
08:04:05|23.7217
08:04:06|23.7372
08:04:07|23.7129
08:04:08|23.7431
08:04:09|23.7491
08:04:10|23.7705
08:04:11|23.7717
08:04:12|23.7999
08:04:13|23.7961
08:04:14|23.7863
08:04:15|23.8085
08:04:16|23.8146
08:04:17|23.8237
08:04:19|23.8217
08:04:20|23.8211
08:04:21|23.824
08:04:23|23.819
08:04:24|23.8244
08:04:25|23.8277
08:04:27|23.7993
08:04:27|23.8093
08:04:29|23.8091
08:04:30|23.8268
08:04:32|23.8166
08:04:33|23.8187
08:04:35|23.8155
08:04:36|23.8338
08:04:37|23.8485
08:04:39|23.8534
08:04:40|23.8562
08:04:41|23.8631
08:04:42|23.8777
08:04:42|23.8801
08:04:44|23.8816
08:04:44|23.8678
08:04:46|23.8756
08:04:47|23.8616
08:04:48|23.884
08:04:49|23.8745
08:04:50|23.8717
08:04:50|23.8687
08:04:51|23.8598
08:04:53|23.8305
08:04:54|23.813
08:04:55|23.816
08:04:55|23.8212
08:04:57|23.8127
08:04:57|23.8738
08:04:58|23.8816
08:05:00|23.8678
08:05:01|23.8998
08:05:02|23.8828
08:05:02|23.889
08:05:04|23.8738
08:05:05|23.8749
08:05:06|23.8864
08:05:07|23.8905
08:05:08|23.9091
08:05:09|23.9048
08:05:10|23.9093
08:05:11|23.9133
08:05:12|23.9139
08:05:13|23.9328
08:05:14|23.95
08:05:15|23.9549
08:05:16|23.967
08:05:17|23.961
08:05:18|23.9369
08:05:19|23.949
08:05:20|23.9435
08:05:21|23.9245
08:05:23|23.9106
08:05:24|23.917
08:05:25|23.9299
08:05:25|23.934
08:05:27|23.9567
08:05:28|23.96
08:05:29|23.9519
08:05:30|23.981
08:05:32|23.9605
08:05:32|23.9528
08:05:34|23.9412
08:05:36|23.9199
08:05:36|23.9243
08:05:37|23.9338
08:05:38|23.9346
08:05:39|23.9312
08:05:41|23.9383
08:05:42|23.9341
08:05:43|23.9553
08:05:44|23.957
08:05:45|23.9836
08:05:46|23.9711
08:05:47|23.984
08:05:48|23.9791
08:05:49|23.9742
08:05:50|23.9769
08:05:51|23.9686
08:05:52|23.9575
08:05:53|23.9583
08:05:54|23.9657
08:05:55|23.984
08:05:57|23.9861
08:05:57|23.9913
08:05:58|23.9873
08:05:59|23.9984
08:06:00|23.9878
08:06:01|23.9895
08:06:02|23.9704
08:06:03|23.9642
08:06:04|23.9871
08:06:05|23.9876
08:06:06|23.9784
08:06:07|23.9663
08:06:08|23.9622
08:06:09|23.9533
08:06:10|23.9584
08:06:11|23.9629
08:06:12|23.9743
08:06:13|23.9378
08:06:14|23.9392
08:06:15|23.9321
08:06:16|23.9495
08:06:17|23.9219
08:06:18|23.9321
08:06:19|23.9321
08:06:20|23.92
08:06:21|23.8947
08:06:23|23.8803
08:06:24|23.901
08:06:25|23.9212
08:06:26|23.9442
08:06:28|23.9459
08:06:28|23.9799
08:06:30|23.9806
08:06:31|23.9838
08:06:32|23.9859
08:06:34|23.9659
08:06:34|23.9632
08:06:35|23.9511
08:06:36|23.9421
08:06:37|23.9276
08:06:39|23.934
08:06:40|23.9403
08:06:40|23.943
08:06:42|23.9375
08:06:43|23.9413
08:06:44|23.9511
08:06:45|23.9617
08:06:46|23.9572
08:06:47|23.9479
08:06:48|23.9479
08:06:49|23.9462
08:06:49|23.9443
08:06:51|23.9506
08:06:51|23.9472
08:06:53|23.95
08:06:54|23.9407
08:06:54|23.9321
08:06:56|23.9284
08:06:57|23.9244
08:06:57|23.9299
08:06:59|23.9411
08:07:00|23.9289
08:07:01|23.9333
08:07:02|23.9163
08:07:03|23.9222
08:07:04|23.9244
08:07:05|23.9169
08:07:06|23.9333
08:07:07|23.9279
08:07:07|23.9336
08:07:09|23.9472
08:07:09|23.9514
08:07:11|23.9514
08:07:12|23.9644
08:07:13|23.9682
08:07:14|23.9583
08:07:15|23.9584
08:07:16|23.9682
08:07:17|23.9505
08:07:18|23.9504
08:07:18|23.9679
08:07:20|23.9637
08:07:22|23.966
08:07:22|23.9532
08:07:23|23.95
08:07:24|23.9278
08:07:26|23.9258
08:07:26|23.9357
08:07:28|23.9231
08:07:28|23.918
08:07:30|23.9354
08:07:31|23.9226
08:07:32|23.9185
08:07:32|23.9179
08:07:35|23.8763
08:07:35|23.8686
08:07:37|23.8551
08:07:37|23.8507
08:07:39|23.851
08:07:40|23.85
08:07:40|23.8351
08:07:42|23.8284
08:07:43|23.8371
08:07:44|23.843
08:07:45|23.8363
08:07:47|23.8201
08:07:47|23.8245
08:07:49|23.8031
08:07:50|23.7878
08:07:50|23.7845
08:07:51|23.778
08:07:53|23.8124
08:07:54|23.803
08:07:55|23.7868
08:07:56|23.7833
08:07:56|23.8115
08:07:58|23.8283
08:07:59|23.8238
08:08:01|23.8393
08:08:01|23.802
08:08:02|23.8096
08:08:03|23.8077
08:08:04|23.8071
08:08:05|23.7991
08:08:07|23.7872
08:08:08|23.8023
08:08:09|23.837
08:08:09|23.8042
08:08:10|23.8025
08:08:12|23.7883
08:08:13|23.8009
08:08:14|23.8025
08:08:14|23.8138
08:08:16|23.8151
08:08:16|23.7953
08:08:18|23.7829
08:08:19|23.7689
08:08:20|23.7466
08:08:20|23.7474
08:08:22|23.7711
08:08:23|23.7715
08:08:24|23.7664
08:08:26|23.7662
08:08:26|23.7597
08:08:27|23.7632
08:08:28|23.7393
08:08:29|23.745
08:08:30|23.7632
08:08:31|23.7351
08:08:33|23.7561
08:08:34|23.7709
08:08:36|23.7677
08:08:37|23.7733
08:08:38|23.8045
08:08:39|23.8225
08:08:40|23.8299
08:08:42|23.8234
08:08:42|23.8199
08:08:43|23.8111
08:08:44|23.8217
08:08:45|23.8531
08:08:46|23.8443
08:08:47|23.8756
08:08:48|23.8846
08:08:49|23.9189
08:08:50|23.902
08:08:51|23.8924
08:08:52|23.8801
08:08:53|23.8917
08:08:55|23.8916
08:08:56|23.8951
08:08:57|23.889
08:08:58|23.8693
08:08:58|23.8829
08:09:01|23.8791
08:09:02|23.8968
08:09:03|23.9194
08:09:04|23.9066
08:09:05|23.9312
08:09:06|23.9376
08:09:07|23.9135
08:09:08|23.9344
08:09:09|23.9335
08:09:10|23.9341
08:09:11|23.9233
08:09:12|23.9315
08:09:13|23.9381
08:09:14|23.9312
08:09:14|23.9277
08:09:15|23.9243
08:09:17|23.9244
08:09:18|23.9172
08:09:19|23.9216
08:09:19|23.8994
08:09:21|23.8951
08:09:21|23.8815
08:09:22|23.8816
08:09:24|23.8815
08:09:25|23.88
08:09:25|23.8751
08:09:27|23.8751
08:09:28|23.8997
08:09:29|23.9268
08:09:29|23.9188
08:09:31|23.9315
08:09:32|23.9382
08:09:32|23.9336
08:09:33|23.9381
08:09:35|23.9397
08:09:36|23.9361
08:09:38|23.9406
08:09:38|23.9418
08:09:40|23.9632
08:09:41|23.9638
08:09:42|23.9819
08:09:42|23.9933
08:09:44|23.9911
08:09:45|23.9614
08:09:46|23.982
08:09:47|23.9568
08:09:48|23.9795
08:09:49|23.982
08:09:50|23.982
08:09:51|23.9841
08:09:53|23.9933
08:09:53|24.
08:09:55|23.9697
08:09:56|23.9714
08:09:57|23.9943
08:09:58|23.9828
08:09:59|23.9926
08:10:00|23.9979
08:10:01|23.9863
08:10:02|23.9999
08:10:03|24.0123
08:10:04|24.0183
08:10:05|24.0238
08:10:06|24.0336
08:10:07|24.0438
08:10:08|24.0415
08:10:09|24.039
08:10:10|24.0338
08:10:11|24.047
08:10:12|24.0337
08:10:14|24.058
08:10:14|24.0431
08:10:15|24.0682
08:10:16|24.0502
08:10:17|24.0592
08:10:18|24.0527
08:10:19|24.0553
08:10:20|24.0501
08:10:21|24.0603
08:10:22|24.0417
08:10:23|24.0501
08:10:25|24.0519
08:10:26|24.0409
08:10:27|24.0523
08:10:28|24.0469
08:10:28|24.0512
08:10:30|24.045
08:10:31|24.0519
08:10:32|24.0569
08:10:34|24.0604
08:10:34|24.0483
08:10:35|24.064
08:10:37|24.0559
08:10:38|24.0543
08:10:39|24.0588
08:10:40|24.0601
08:10:40|24.0507
08:10:42|24.0614
08:10:43|24.0603
08:10:44|24.0625
08:10:45|24.0583
08:10:46|24.0625
08:10:47|24.0621
08:10:48|24.0626
08:10:48|24.0632
08:10:50|24.0651
08:10:51|24.0687
08:10:51|24.0627
08:10:53|24.0481
08:10:54|24.0252
08:10:55|24.0407
08:10:57|24.051
08:10:57|24.0494
08:10:58|24.0506
08:10:59|24.0363
08:11:00|24.0323
08:11:01|24.0477
08:11:02|24.0555
08:11:03|24.072
08:11:04|24.0699
08:11:05|24.0729
08:11:06|24.0545
08:11:08|24.0597
08:11:09|24.0601
08:11:10|24.051
08:11:11|24.0606
08:11:11|24.0602
08:11:13|24.0726
08:11:14|24.0627
08:11:15|24.0634
08:11:16|24.0713
08:11:17|24.0606
08:11:18|24.0581
08:11:19|24.059
08:11:20|24.0302
08:11:20|24.02
08:11:21|24.0092
08:11:24|23.9801
08:11:24|23.9851
08:11:25|23.9841
08:11:26|23.9747
08:11:28|23.9486
08:11:29|23.9712
08:11:30|23.9714
08:11:31|23.992
08:11:32|23.9877
08:11:33|23.9881
08:11:34|23.9824
08:11:34|23.9752
08:11:36|23.9693
08:11:38|23.965
08:11:39|23.9367
08:11:41|23.9296
08:11:42|23.8976
08:11:43|23.8959
08:11:44|23.9112
08:11:46|23.9487
08:11:46|23.9523
08:11:47|23.9675
08:11:49|23.9635
08:11:49|23.9656
08:11:50|23.966
08:11:51|23.971
08:11:52|23.9703
08:11:54|23.9764
08:11:55|23.9801
08:11:55|23.9787
08:11:57|23.9659
08:11:57|23.966
08:11:58|23.952
08:11:59|23.9318
08:12:00|23.9379
08:12:01|23.9424
08:12:02|23.9392
08:12:03|23.9187
08:12:04|23.9183
08:12:06|23.9264
08:12:06|23.9304
08:12:08|23.9411
08:12:10|23.9497
08:12:11|23.9496
08:12:11|23.9549
08:12:12|23.9379
08:12:14|23.9182
08:12:15|23.9093
08:12:15|23.8803
08:12:17|23.8899
08:12:19|23.905
08:12:19|23.9101
08:12:20|23.8976
08:12:21|23.9043
08:12:22|23.8963
08:12:23|23.8964
08:12:24|23.885
08:12:26|23.8801
08:12:27|23.8549
08:12:28|23.8609
08:12:29|23.8539
08:12:30|23.8588
08:12:31|23.8587
08:12:32|23.8658
08:12:33|23.8857
08:12:35|23.89
08:12:35|23.8813
08:12:36|23.8916
08:12:38|23.8875
08:12:39|23.8928
08:12:40|23.8642
08:12:41|23.8678
08:12:42|23.8548
08:12:43|23.8428
08:12:44|23.8385
08:12:45|23.8337
08:12:46|23.8324
08:12:47|23.8531
08:12:48|23.8532
08:12:50|23.8697
08:12:51|23.861
08:12:51|23.8644
08:12:53|23.8544
08:12:54|23.8532
08:12:55|23.8419
08:12:56|23.8235
08:12:56|23.8116
08:12:58|23.7957
08:12:58|23.7935
08:12:59|23.7896
08:13:00|23.7641
08:13:02|23.7803
08:13:02|23.7741
08:13:04|23.7755
08:13:05|23.792
08:13:05|23.8084
08:13:06|23.8233
08:13:08|23.8254
08:13:09|23.829
08:13:10|23.8338
08:13:11|23.8339
08:13:12|23.8474
08:13:13|23.8659
08:13:14|23.8591
08:13:16|23.8447
08:13:17|23.792
08:13:17|23.8062
08:13:19|23.8147
08:13:19|23.8204
08:13:20|23.8424
08:13:21|23.8451
08:13:22|23.8533
08:13:24|23.8935
08:13:24|23.9047
08:13:25|23.9088
08:13:27|23.8915
08:13:27|23.8887
08:13:29|23.891
08:13:30|23.876
08:13:31|23.8631
08:13:32|23.8663
08:13:33|23.8497
08:13:34|23.8342
08:13:35|23.8215
08:13:36|23.8545
08:13:37|23.841
08:13:38|23.8545
08:13:39|23.8659
08:13:40|23.8732
08:13:41|23.8844
08:13:42|23.8768
08:13:43|23.8553
08:13:44|23.8529
08:13:45|23.8534
08:13:46|23.8701
08:13:47|23.8573
08:13:48|23.8578
08:13:49|23.844
08:13:50|23.8503
08:13:51|23.8563
08:13:52|23.8571
08:13:53|23.8497
08:13:54|23.8497
08:13:55|23.8439
08:13:56|23.8426
08:13:57|23.8497
08:13:58|23.8489
08:13:59|23.8784
08:14:00|23.8918
08:14:02|23.9068
08:14:03|23.8837
08:14:04|23.8879
08:14:06|23.9067
08:14:07|23.8963
08:14:08|23.8831
08:14:09|23.8844
08:14:10|23.8829
08:14:11|23.8961
08:14:12|23.8965
08:14:13|23.9067
08:14:14|23.9081
08:14:15|23.9315
08:14:16|23.9149
08:14:17|23.9365
08:14:18|23.9482
08:14:19|23.9675
08:14:20|23.9733
08:14:21|23.9687
08:14:22|23.9527
08:14:23|23.9704
08:14:24|23.9779
08:14:25|23.9678
08:14:26|23.9676
08:14:27|23.9646
08:14:28|23.9475
08:14:29|23.9384
08:14:30|23.9578
08:14:31|23.9506
08:14:33|23.9492
08:14:34|23.953
08:14:35|23.9468
08:14:35|23.9359
08:14:36|23.9344
08:14:37|23.9276
08:14:39|23.9169
08:14:41|23.9018
08:14:42|23.9
08:14:43|23.8859
08:14:44|23.8769
08:14:45|23.8736
08:14:45|23.8674
08:14:47|23.8587
08:14:47|23.8588
08:14:49|23.8823
08:14:50|23.8692
08:14:51|23.8724
08:14:53|23.8693
08:14:54|23.8911
08:14:55|23.8993
08:14:57|23.904
08:14:57|23.8941
08:14:59|23.8874
08:14:59|23.8895
08:15:00|23.8894
08:15:02|23.8825
08:15:02|23.8616
08:15:03|23.8676
08:15:04|23.8506
08:15:06|23.8697
08:15:06|23.8938
08:15:08|23.8891
08:15:09|23.9003
08:15:09|23.8915
08:15:11|23.8969
08:15:11|23.8849
08:15:13|23.8735
08:15:14|23.8636
08:15:14|23.874
08:15:16|23.8955
08:15:17|23.8894
08:15:18|23.8887
08:15:18|23.9
08:15:20|23.926
08:15:21|23.9302
08:15:21|23.9358
08:15:23|23.9284
08:15:23|23.9184
08:15:24|23.9121
08:15:26|23.9062
08:15:26|23.9295
08:15:27|23.9348
08:15:29|23.9229
08:15:30|23.9367
08:15:31|23.9401
08:15:33|23.95
08:15:34|23.9416
08:15:36|23.962
08:15:36|23.9533
08:15:37|23.9569
08:15:38|23.9646
08:15:40|23.9769
08:15:40|23.9752
08:15:42|23.9099
08:15:43|23.8877
08:15:45|23.8818
08:15:46|23.8851
08:15:47|23.8854
08:15:48|23.9024
08:15:48|23.9067
08:15:50|23.906
08:15:51|23.889
08:15:52|23.8999
08:15:53|23.8999
08:15:54|23.8944
08:15:55|23.8846
08:15:57|23.8902
08:15:57|23.8969
08:15:59|23.8751
08:15:59|23.8454
08:16:01|23.859
08:16:01|23.8521
08:16:03|23.8638
08:16:03|23.8493
08:16:05|23.8471
08:16:06|23.856
08:16:07|23.8449
08:16:08|23.842
08:16:09|23.848
08:16:10|23.8413
08:16:11|23.8487
08:16:12|23.8413
08:16:13|23.8412
08:16:14|23.8278
08:16:15|23.8227
08:16:16|23.8366
08:16:17|23.8306
08:16:18|23.8379
08:16:19|23.8139
08:16:20|23.8
08:16:21|23.8037
08:16:22|23.7962
08:16:23|23.7948
08:16:24|23.7913
08:16:25|23.8114
08:16:26|23.8087
08:16:27|23.8299
08:16:28|23.8375
08:16:29|23.8319
08:16:31|23.8277
08:16:32|23.8273
08:16:33|23.8086
08:16:34|23.8
08:16:35|23.7935
08:16:36|23.7879
08:16:37|23.8032
08:16:38|23.7763
08:16:39|23.7731
08:16:39|23.7683
08:16:41|23.7776
08:16:42|23.7931
08:16:42|23.7815
08:16:44|23.7933
08:16:45|23.7888
08:16:46|23.7801
08:16:46|23.7858
08:16:48|23.776
08:16:48|23.7576
08:16:50|23.7549
08:16:51|23.747
08:16:52|23.731
08:16:53|23.7336
08:16:54|23.7377
08:16:55|23.7396
08:16:56|23.7191
08:16:57|23.7078
08:16:58|23.7132
08:16:59|23.7115
08:17:00|23.7325
08:17:01|23.7166
08:17:02|23.7229
08:17:03|23.7494
08:17:04|23.7541
08:17:05|23.7452
08:17:06|23.7312
08:17:07|23.7354
08:17:08|23.7426
08:17:09|23.7305
08:17:10|23.7312
08:17:11|23.7383
08:17:12|23.743
08:17:13|23.7485
08:17:14|23.745
08:17:15|23.7553
08:17:16|23.7755
08:17:17|23.7741
08:17:19|23.8
08:17:19|23.7829
08:17:21|23.7745
08:17:22|23.7731
08:17:23|23.7625
08:17:24|23.7617
08:17:25|23.7602
08:17:26|23.758
08:17:27|23.7682
08:17:28|23.7724
08:17:29|23.7813
08:17:30|23.7639
08:17:30|23.7637
08:17:32|23.7699
08:17:33|23.7711
08:17:34|23.7809
08:17:35|23.7801
08:17:36|23.7947
08:17:37|23.7857
08:17:38|23.7842
08:17:39|23.7775
08:17:40|23.7386
08:17:42|23.7294
08:17:44|23.741
08:17:44|23.74
08:17:45|23.745
08:17:47|23.7535
08:17:49|23.7643
08:17:49|23.7686
08:17:50|23.7655
08:17:51|23.776
08:17:52|23.779
08:17:53|23.7726
08:17:54|23.7715
08:17:55|23.776
08:17:56|23.7525
08:17:57|23.7399
08:17:58|23.7335
08:17:59|23.7315
08:18:00|23.7298
08:18:01|23.7175
08:18:03|23.715
08:18:04|23.7111
08:18:05|23.709
08:18:06|23.7197
08:18:07|23.6611
08:18:08|23.6787
08:18:10|23.6842
08:18:10|23.7031
08:18:11|23.6881
08:18:12|23.6842
08:18:13|23.6999
08:18:14|23.7
08:18:15|23.6907
08:18:16|23.6905
08:18:17|23.6842
08:18:18|23.6733
08:18:19|23.6842
08:18:20|23.6955
08:18:21|23.7079
08:18:22|23.7111
08:18:23|23.6953
08:18:24|23.6882
08:18:25|23.687
08:18:26|23.6632
08:18:27|23.6758
08:18:28|23.6661
08:18:29|23.6601
08:18:31|23.645
08:18:31|23.6095
08:18:33|23.6472
08:18:34|23.6533
08:18:35|23.6584
08:18:36|23.684
08:18:36|23.6839
08:18:39|23.7033
08:18:39|23.6922
08:18:41|23.6885
08:18:43|23.7199
08:18:43|23.6902
08:18:44|23.6912
08:18:46|23.7082
08:18:47|23.6568
08:18:48|23.6731
08:18:49|23.671
08:18:50|23.6726
08:18:52|23.6681
08:18:53|23.6972
08:18:54|23.7
08:18:55|23.7
08:18:56|23.693
08:18:57|23.6886
08:18:58|23.6886
08:18:59|23.6886
08:19:00|23.6871
08:19:01|23.687
08:19:02|23.6878
08:19:03|23.6782
08:19:04|23.6757
08:19:05|23.6532
08:19:06|23.6561
08:19:07|23.6735
08:19:08|23.675
08:19:09|23.6895
08:19:10|23.6994
08:19:11|23.7024
08:19:12|23.7046
08:19:13|23.6782
08:19:14|23.6782
08:19:15|23.6772
08:19:16|23.6781
08:19:17|23.6868
08:19:18|23.6887
08:19:19|23.6933
08:19:20|23.6967
08:19:21|23.6993
08:19:22|23.6993
08:19:23|23.7063
08:19:25|23.6995
08:19:26|23.697
08:19:26|23.7
08:19:27|23.6549
08:19:29|23.6762
08:19:29|23.6629
08:19:31|23.679
08:19:31|23.6657
08:19:33|23.6651
08:19:35|23.6707
08:19:36|23.6917
08:19:37|23.6826
08:19:38|23.6713
08:19:39|23.68
08:19:40|23.6812
08:19:41|23.6866
08:19:42|23.687
08:19:44|23.6766
08:19:44|23.6722
08:19:45|23.6589
08:19:47|23.66
08:19:47|23.6657
08:19:49|23.6602
08:19:50|23.6429
08:19:51|23.6122
08:19:52|23.6207
08:19:53|23.6032
08:19:54|23.6074
08:19:55|23.6239
08:19:56|23.6322
08:19:58|23.6431
08:19:59|23.6487
08:19:59|23.6235
08:20:01|23.6389
08:20:02|23.6242
08:20:03|23.6091
08:20:04|23.4651
08:20:05|23.4466
08:20:06|23.516
08:20:07|23.5393
08:20:08|23.5506
08:20:10|23.4992
08:20:11|23.4906
08:20:11|23.4512
08:20:12|23.4797
08:20:14|23.4696
08:20:15|23.4997
08:20:15|23.4906
08:20:17|23.4581
08:20:18|23.4316
08:20:19|23.4789
08:20:20|23.4731
08:20:21|23.4692
08:20:22|23.4774
08:20:23|23.4684
08:20:24|23.4781
08:20:25|23.4636
08:20:27|23.4641
08:20:27|23.4373
08:20:28|23.473
08:20:30|23.448
08:20:30|23.4188
08:20:31|23.4181
08:20:32|23.4438
08:20:34|23.4542
08:20:35|23.4622
08:20:36|23.4665
08:20:37|23.4657
08:20:38|23.4657
08:20:40|23.4575
08:20:41|23.4514
08:20:41|23.4709
08:20:42|23.463
08:20:43|23.4516
08:20:44|23.4728
08:20:45|23.4689
08:20:47|23.4288
08:20:49|23.4576
08:20:50|23.439
08:20:50|23.4398
08:20:52|23.4425
08:20:53|23.4648
08:20:54|23.4699
08:20:56|23.4821
08:20:57|23.4559
08:20:58|23.4572
08:20:59|23.4498
08:21:00|23.4471
08:21:01|23.43
08:21:02|23.4187
08:21:03|23.4264
08:21:04|23.4271
08:21:05|23.4038
08:21:06|23.4109
08:21:07|23.413
08:21:08|23.4168
08:21:10|23.3925
08:21:10|23.3792
08:21:11|23.3698
08:21:12|23.3621
08:21:13|23.355
08:21:14|23.3581
08:21:16|23.3521
08:21:16|23.362
08:21:17|23.37
08:21:18|23.3704
08:21:20|23.3714
08:21:21|23.362
08:21:21|23.3181
08:21:23|23.3344
08:21:24|23.3293
08:21:25|23.34
08:21:25|23.34
08:21:26|23.3234
08:21:28|23.3276
08:21:29|23.3101
08:21:29|23.2937
08:21:31|23.2816
08:21:32|23.2814
08:21:33|23.2901
08:21:33|23.29
08:21:35|23.2929
08:21:35|23.32
08:21:36|23.318
08:21:38|23.329
08:21:38|23.3398
08:21:40|23.3444
08:21:41|23.3713
08:21:42|23.362
08:21:43|23.3729
08:21:45|23.384
08:21:46|23.4
08:21:47|23.44
08:21:47|23.4406
08:21:48|23.4516
08:21:49|23.4043
08:21:50|23.3601
08:21:52|23.3759
08:21:52|23.3663
08:21:54|23.3465
08:21:54|23.3352
08:21:55|23.3292
08:21:56|23.3313
08:21:57|23.3548
08:21:59|23.3575
08:22:00|23.3732
08:22:01|23.3813
08:22:02|23.3601
08:22:03|23.3524
08:22:05|23.3103
08:22:06|23.3153
08:22:07|23.3198
08:22:08|23.3521
08:22:09|23.3432
08:22:10|23.3689
08:22:11|23.3845
08:22:12|23.3821
08:22:13|23.3744
08:22:14|23.377
08:22:15|23.4
08:22:16|23.4111
08:22:17|23.3693
08:22:18|23.3123
08:22:19|23.3423
08:22:20|23.3331
08:22:21|23.3507
08:22:22|23.3309
08:22:23|23.3253
08:22:23|23.3272
08:22:24|23.3227
08:22:26|23.3278
08:22:27|23.3076
08:22:28|23.3002
08:22:29|23.262
08:22:30|23.2737
08:22:31|23.2999
08:22:31|23.2591
08:22:32|23.2965
08:22:33|23.3399
08:22:35|23.3608
08:22:35|23.3695
08:22:37|23.3626
08:22:38|23.3648
08:22:39|23.3325
08:22:40|23.3164
08:22:40|23.289
08:22:42|23.2654
08:22:42|23.2396
08:22:44|23.241
08:22:45|23.2598
08:22:46|23.2503
08:22:47|23.2607
08:22:49|23.2584
08:22:50|23.2838
08:22:51|23.299
08:22:52|23.2825
08:22:53|23.2966
08:22:55|23.2665
08:22:55|23.2695
08:22:56|23.2531
08:22:57|23.245
08:22:58|23.2453
08:22:59|23.2584
08:23:00|23.249
08:23:02|23.2571
08:23:03|23.2578
08:23:04|23.266
08:23:05|23.2589
08:23:06|23.2663
08:23:06|23.2473
08:23:07|23.2472
08:23:09|23.2507
08:23:10|23.2403
08:23:11|23.2424
08:23:12|23.2296
08:23:13|23.239
08:23:14|23.2217
08:23:14|23.2213
08:23:16|23.2213
08:23:17|23.1844
08:23:18|23.1532
08:23:19|23.1814
08:23:20|23.1812
08:23:21|23.236
08:23:22|23.2565
08:23:23|23.2662
08:23:24|23.2403
08:23:25|23.2162
08:23:26|23.1856
08:23:27|23.1854
08:23:28|23.1729
08:23:29|23.2053
08:23:30|23.1998
08:23:31|23.1874
08:23:32|23.1746
08:23:33|23.1558
08:23:34|23.1181
08:23:35|23.0903
08:23:35|23.0687
08:23:37|23.0901
08:23:38|23.1509
08:23:40|23.1726
08:23:41|23.1718
08:23:42|23.1342
08:23:42|23.1406
08:23:44|23.1319
08:23:45|23.1135
08:23:46|23.0898
08:23:48|23.0802
08:23:50|23.0898
08:23:50|23.0559
08:23:51|22.9913
08:23:52|22.983
08:23:53|22.9733
08:23:54|22.9611
08:23:55|22.9936
08:23:56|22.9999
08:23:57|22.9922
08:23:58|22.9776
08:23:59|22.9897
08:24:00|22.9833
08:24:01|22.9594
08:24:02|22.964
08:24:03|22.968
08:24:04|22.9808
08:24:05|22.9755
08:24:06|22.9892
08:24:07|22.9457
08:24:08|22.8676
08:24:10|22.8736
08:24:11|22.8718
08:24:12|22.8605
08:24:14|22.8797
08:24:14|22.8875
08:24:15|22.8561
08:24:16|22.8681
08:24:17|22.8736
08:24:18|22.88
08:24:19|22.9184
08:24:20|22.9287
08:24:21|22.9529
08:24:22|22.961
08:24:23|22.9408
08:24:24|22.8995
08:24:25|22.8815
08:24:26|22.939
08:24:27|22.962
08:24:28|22.961
08:24:29|22.9002
08:24:30|22.9402
08:24:31|22.9222
08:24:32|22.92
08:24:33|22.9339
08:24:34|22.96
08:24:35|22.9723
08:24:37|22.9815
08:24:39|22.9888
08:24:39|22.9723
08:24:40|22.9877
08:24:41|22.9876
08:24:42|22.9874
08:24:43|22.9902
08:24:44|22.9785
08:24:45|22.9727
08:24:46|22.9655
08:24:47|22.9859
08:24:48|22.9999
08:24:50|22.9863
08:24:51|22.986
08:24:53|22.994
08:24:53|22.9828
08:24:55|22.954
08:24:56|22.9685
08:24:57|22.9564
08:24:58|22.9369
08:24:59|22.9432
08:25:01|22.977
08:25:01|22.9871
08:25:03|22.9398
08:25:04|22.9724
08:25:05|22.9455
08:25:06|22.958
08:25:08|22.9652
08:25:09|22.9889
08:25:10|22.9501
08:25:11|22.9848
08:25:12|22.9781
08:25:12|22.9867
08:25:14|23.
08:25:15|22.9996
08:25:15|23.
08:25:17|22.9884
08:25:18|23.
08:25:19|23.
08:25:20|23.
08:25:21|23.
08:25:22|23.
08:25:22|23.
08:25:23|22.9837
08:25:24|23.
08:25:26|23.0088
08:25:27|23.0559
08:25:27|23.08
08:25:29|23.087
08:25:29|23.061
08:25:31|23.0858
08:25:32|23.1002
08:25:32|23.0552
08:25:34|23.0492
08:25:36|23.0172
08:25:36|23.0088
08:25:37|23.02
08:25:38|23.0308
08:25:40|23.0217
08:25:41|22.9917
08:25:42|23.0043
08:25:42|23.0289
08:25:44|23.0379
08:25:45|23.0563
08:25:45|23.0422
08:25:46|23.0203
08:25:48|23.0204
08:25:48|22.9959
08:25:50|23.0007
08:25:52|22.9954
08:25:53|22.9789
08:25:54|22.9993
08:25:54|22.9609
08:25:55|22.9109
08:25:57|22.9287
08:25:58|22.9744
08:25:59|22.9783
08:26:00|22.978
08:26:01|23.0204
08:26:02|23.0502
08:26:03|23.0745
08:26:04|23.0601
08:26:05|23.0437
08:26:06|23.0314
08:26:08|23.0391
08:26:08|23.0662
08:26:09|23.053
08:26:10|23.0512
08:26:11|23.0683
08:26:12|23.0714
08:26:13|23.09
08:26:14|23.0546
08:26:15|23.0539
08:26:16|23.0667
08:26:17|23.0658
08:26:19|23.0729
08:26:20|23.0734
08:26:21|23.0804
08:26:22|23.0804
08:26:23|23.0979
08:26:23|23.098
08:26:25|23.098
08:26:26|23.118
08:26:27|23.1237
08:26:28|23.1297
08:26:28|23.1354
08:26:30|23.1405
08:26:31|23.1408
08:26:32|23.1532
08:26:34|23.1531
08:26:34|23.1363
08:26:35|23.1403
08:26:36|23.1049
08:26:37|23.1175
08:26:38|23.0813
08:26:39|23.0857
08:26:40|23.0835
08:26:42|23.0776
08:26:43|23.0939
08:26:45|23.138
08:26:45|23.1484
08:26:47|23.1568
08:26:49|23.1705
08:26:49|23.188
08:26:50|23.1958
08:26:51|23.182
08:26:52|23.1666
08:26:53|23.1671
08:26:54|23.1931
08:26:55|23.1906
08:26:56|23.2063
08:26:57|23.2063
08:26:58|23.2213
08:26:59|23.2244
08:27:01|23.2213
08:27:03|23.243
08:27:04|23.2341
08:27:06|23.2374
08:27:07|23.243
08:27:07|23.2432
08:27:09|23.2553
08:27:10|23.2774
08:27:10|23.2357
08:27:12|23.192
08:27:14|23.1428
08:27:14|23.1421
08:27:15|23.1714
08:27:16|23.2214
08:27:17|23.2447
08:27:19|23.2607
08:27:20|23.2633
08:27:21|23.2454
08:27:22|23.2601
08:27:23|23.2529
08:27:25|23.2316
08:27:25|23.2252
08:27:26|23.2087
08:27:27|23.2095
08:27:28|23.1852
08:27:30|23.22
08:27:31|23.2176
08:27:31|23.2105
08:27:32|23.169
08:27:34|23.173
08:27:34|23.1792
08:27:36|23.1696
08:27:36|23.18
08:27:37|23.2221
08:27:39|23.2222
08:27:39|23.2292
08:27:41|23.2389
08:27:43|23.2387
08:27:44|23.2325
08:27:45|23.2565
08:27:46|23.2547
08:27:47|23.2766
08:27:49|23.2609
08:27:50|23.2826
08:27:51|23.2795
08:27:52|23.2823
08:27:53|23.2868
08:27:54|23.2893
08:27:55|23.2921
08:27:56|23.2906
08:27:57|23.2982
08:27:58|23.2953
08:28:00|23.2836
08:28:01|23.2819
08:28:01|23.3119
08:28:02|23.3135
08:28:04|23.339
08:28:04|23.354
08:28:05|23.3617
08:28:07|23.3637
08:28:08|23.3553
08:28:10|23.3605
08:28:10|23.35
08:28:11|23.3452
08:28:12|23.3323
08:28:14|23.3209
08:28:15|23.3216
08:28:15|23.3205
08:28:16|23.3101
08:28:18|23.3189
08:28:19|23.2962
08:28:19|23.3018
08:28:21|23.2747
08:28:22|23.2887
08:28:23|23.274
08:28:24|23.2731
08:28:25|23.2638
08:28:26|23.2718
08:28:27|23.2448
08:28:28|23.2688
08:28:29|23.2698
08:28:30|23.2732
08:28:31|23.2731
08:28:32|23.2728
08:28:33|23.262
08:28:34|23.2354
08:28:35|23.2511
08:28:36|23.2514
08:28:37|23.2434
08:28:38|23.2453
08:28:39|23.2332
08:28:40|23.2312
08:28:41|23.2589
08:28:42|23.2508
08:28:44|23.2589
08:28:44|23.2453
08:28:46|23.2603
08:28:47|23.2583
08:28:48|23.2583
08:28:49|23.2431
08:28:50|23.2722
08:28:51|23.2692
08:28:52|23.2615
08:28:53|23.2634
08:28:54|23.2732
08:28:55|23.2674
08:28:57|23.2765
08:28:58|23.2766
08:28:59|23.2712
08:29:01|23.2694
08:29:01|23.2755
08:29:02|23.2949
08:29:04|23.2917
08:29:04|23.2963
08:29:06|23.3139
08:29:07|23.3222
08:29:08|23.3329
08:29:09|23.3376
08:29:09|23.3444
08:29:11|23.344
08:29:11|23.345
08:29:12|23.3529
08:29:13|23.3427
08:29:14|23.3326
08:29:15|23.3422
08:29:17|23.3479
08:29:17|23.3348
08:29:18|23.3328
08:29:19|23.2897
08:29:21|23.2954
08:29:22|23.2997
08:29:22|23.3197
08:29:24|23.3209
08:29:25|23.3087
08:29:25|23.2994
08:29:26|23.2986
08:29:27|23.311
08:29:29|23.3174
08:29:30|23.3124
08:29:31|23.3049
08:29:32|23.3063
08:29:33|23.3093
08:29:34|23.3015
08:29:35|23.3135
08:29:36|23.3087
08:29:37|23.2935
08:29:38|23.2838
08:29:39|23.2854
08:29:40|23.2991
08:29:41|23.2885
08:29:42|23.2803
08:29:44|23.2814
08:29:44|23.2618
08:29:46|23.2741
08:29:47|23.27
08:29:47|23.2562
08:29:48|23.1822
08:29:50|23.1992
08:29:51|23.1821
08:29:52|23.1848
08:29:52|23.1805
08:29:53|23.1872
08:29:55|23.1707
08:29:56|23.1692
08:29:57|23.1691
08:29:59|23.1742
08:30:00|23.18
08:30:01|23.1834
08:30:02|23.189
08:30:02|23.182
08:30:04|23.1713
08:30:05|23.1655
08:30:05|23.1564
08:30:08|23.1298
08:30:08|23.1445
08:30:09|23.148
08:30:10|23.144
08:30:11|23.1121
08:30:12|23.128
08:30:13|23.1501
08:30:14|23.1599
08:30:16|23.2222
08:30:17|23.2336
08:30:18|23.2335
08:30:19|23.2373
08:30:21|23.2682
08:30:21|23.2766
08:30:22|23.258
08:30:23|23.2648
08:30:24|23.2408
08:30:25|23.2533
08:30:26|23.2511
08:30:27|23.2425
08:30:28|23.2492
08:30:29|23.2397
08:30:30|23.2113
08:30:31|23.1993
08:30:32|23.1999
08:30:33|23.1694
08:30:35|23.1442
08:30:36|23.1532
08:30:37|23.1441
08:30:38|23.1482
08:30:39|23.1488
08:30:40|23.1454
08:30:41|23.1553
08:30:42|23.1727
08:30:43|23.1456
08:30:44|23.1517
08:30:46|23.1427
08:30:46|23.1317
08:30:47|23.1392
08:30:48|23.1297
08:30:49|23.127
08:30:50|23.1305
08:30:51|23.1168
08:30:52|23.1025
08:30:53|23.0814
08:30:54|23.1063
08:30:55|23.0884
08:30:56|23.0905
08:30:57|23.065
08:30:59|23.0775
08:31:00|23.0689
08:31:01|23.0707
08:31:02|23.0874
08:31:04|23.0616
08:31:04|23.0408
08:31:05|22.9884
08:31:06|22.9816
08:31:07|23.
08:31:08|22.9876
08:31:09|23.0256
08:31:10|23.0309
08:31:11|23.0279
08:31:12|23.0284
08:31:13|22.9883
08:31:15|23.0036
08:31:16|22.9892
08:31:17|22.9889
08:31:18|23.
08:31:19|22.989
08:31:21|22.9896
08:31:21|22.9486
08:31:22|22.9757
08:31:23|22.8976
08:31:25|22.9161
08:31:25|22.8817
08:31:26|22.8905
08:31:28|22.8515
08:31:28|22.8479
08:31:30|22.8732
08:31:31|22.8487
08:31:32|22.8262
08:31:34|22.8333
08:31:34|22.823
08:31:35|22.8426
08:31:36|22.8421
08:31:37|22.8369
08:31:38|22.8553
08:31:39|22.8636
08:31:40|22.8791
08:31:41|22.858
08:31:42|22.8486
08:31:43|22.8702
08:31:44|22.8808
08:31:45|22.8873
08:31:47|22.9075
08:31:47|22.9211
08:31:48|22.9191
08:31:49|22.9367
08:31:51|22.9518
08:31:52|22.9718
08:31:52|22.9191
08:31:54|22.8962
08:31:55|22.8754
08:31:56|22.8704
08:31:58|22.8588
08:31:58|22.8645
08:31:59|22.8329
08:32:00|22.8353
08:32:01|22.8348
08:32:02|22.841
08:32:03|22.8638
08:32:04|22.8766
08:32:05|22.9183
08:32:06|22.9371
08:32:08|22.9335
08:32:08|22.9512
08:32:10|22.9401
08:32:11|22.9235
08:32:12|22.8898
08:32:13|22.8944
08:32:14|22.8859
08:32:15|22.8779
08:32:16|22.8734
08:32:17|22.8831
08:32:18|22.8859
08:32:19|22.9085
08:32:20|22.9366
08:32:21|22.9271
08:32:22|22.9247
08:32:22|22.8979
08:32:23|22.8941
08:32:25|22.9078
08:32:27|22.9254
08:32:28|22.9192
08:32:28|22.8971
08:32:30|22.9022
08:32:30|22.9207
08:32:32|22.9211
08:32:33|22.9301
08:32:34|22.885
08:32:35|22.8898
08:32:36|22.8769
08:32:36|22.8753
08:32:38|22.878
08:32:39|22.8892
08:32:41|22.8999
08:32:41|22.8894
08:32:42|22.871
08:32:43|22.8692
08:32:44|22.8748
08:32:45|22.8724
08:32:46|22.8835
08:32:47|22.8944
08:32:49|22.8868
08:32:50|22.8961
08:32:51|22.8999
08:32:52|22.8999
08:32:53|22.891
08:32:54|22.8947
08:32:55|22.8908
08:32:57|22.8867
08:32:58|22.8909
08:32:59|22.8874
08:33:00|22.9
08:33:01|22.9
08:33:02|22.8938
08:33:03|22.8998
08:33:04|22.9
08:33:05|22.9366
08:33:06|22.9449
08:33:08|22.9499
08:33:08|22.939
08:33:09|22.9581
08:33:10|22.9835
08:33:11|22.9878
08:33:12|22.9984
08:33:13|23.0133
08:33:14|23.0268
08:33:15|23.0002
08:33:16|22.9881
08:33:17|22.9714
08:33:18|22.9809
08:33:19|22.9892
08:33:20|22.9851
08:33:22|22.9511
08:33:22|22.9534
08:33:23|22.9325
08:33:24|22.9257
08:33:25|22.9248
08:33:27|22.9152
08:33:27|22.9282
08:33:29|22.9276
08:33:29|22.9467
08:33:31|22.9289
08:33:32|22.9235
08:33:33|22.9443
08:33:33|22.9428
08:33:35|22.9558
08:33:36|22.9704
08:33:37|22.975
08:33:38|22.9956
08:33:39|22.9977
08:33:41|23.0147
08:33:41|23.0008
08:33:42|22.9923
08:33:43|22.9797
08:33:44|22.9677
08:33:45|22.9732
08:33:46|22.9892
08:33:47|22.9925
08:33:49|22.9726
08:33:49|22.9766
08:33:50|22.98
08:33:51|22.9677
08:33:52|22.9708
08:33:54|22.9622
08:33:54|22.9841
08:33:55|22.9999
08:33:57|23.0007
08:33:58|23.0162
08:34:00|23.0319
08:34:01|23.0278
08:34:02|23.0215
08:34:04|23.0024
08:34:04|22.9901
08:34:05|22.9795
08:34:06|22.9751
08:34:08|22.9361
08:34:09|22.9338
08:34:11|22.9402
08:34:11|22.9494
08:34:13|22.9643
08:34:14|22.9917
08:34:14|22.996
08:34:16|23.0028
08:34:17|22.9964
08:34:18|22.996
08:34:18|22.9788
08:34:19|22.9201
08:34:21|22.916
08:34:21|22.9248
08:34:22|22.9268
08:34:23|22.9429
08:34:25|22.9526
08:34:26|22.9495
08:34:27|22.9511
08:34:28|22.947
08:34:29|22.9332
08:34:30|22.9231
08:34:31|22.9044
08:34:32|22.9058
08:34:33|22.9089
08:34:34|22.902
08:34:35|22.9127
08:34:36|22.9239
08:34:37|22.9253
08:34:38|22.9254
08:34:39|22.95
08:34:40|22.9538
08:34:41|22.9574
08:34:42|22.9584
08:34:43|22.9541
08:34:44|22.9461
08:34:45|22.9458
08:34:46|22.9376
08:34:47|22.9439
08:34:48|22.9469
08:34:49|22.9514
08:34:50|22.9557
08:34:51|22.9553
08:34:53|22.9585
08:34:54|22.9584
08:34:55|22.9758
08:34:56|22.9875
08:34:56|22.9829
08:34:57|22.9793
08:34:59|22.9787
08:34:59|22.9659
08:35:00|22.9503
08:35:02|22.9474
08:35:02|22.9248
08:35:04|22.9324
08:35:05|22.9399
08:35:06|22.9681
08:35:07|22.9703
08:35:08|22.9772
08:35:09|22.9874
08:35:10|22.9959
08:35:11|22.9987
08:35:13|22.9875
08:35:14|22.9924
08:35:14|22.9872
08:35:16|22.9948
08:35:16|23.02
08:35:18|23.0454
08:35:18|23.0499
08:35:19|23.038
08:35:20|23.0382
08:35:22|23.0519
08:35:22|23.0527
08:35:24|23.0737
08:35:24|23.0883
08:35:25|23.0994
08:35:27|23.1124
08:35:27|23.1355
08:35:29|23.1495
08:35:29|23.1277
08:35:31|23.1039
08:35:31|23.1187
08:35:32|23.0703
08:35:33|23.0651
08:35:35|23.0751
08:35:36|23.0796
08:35:37|23.078
08:35:38|23.0858
08:35:39|23.1126
08:35:40|23.098
08:35:41|23.1133
08:35:42|23.092
08:35:43|23.076
08:35:44|23.0779
08:35:45|23.0644
08:35:46|23.0783
08:35:47|23.0642
08:35:49|23.0927
08:35:50|23.1166
08:35:50|23.1276
08:35:52|23.1431
08:35:53|23.1467
08:35:54|23.1332
08:35:54|23.1467
08:35:55|23.146
08:35:57|23.1554
08:35:57|23.146
08:35:58|23.1768
08:36:00|23.1791
08:36:00|23.1931
08:36:02|23.2409
08:36:04|23.2851
08:36:05|23.2865
08:36:06|23.2938
08:36:07|23.274
08:36:08|23.2313
08:36:09|23.279
08:36:09|23.2534
08:36:11|23.2718
08:36:11|23.2691
08:36:13|23.2657
08:36:14|23.2836
08:36:15|23.2778
08:36:16|23.2784
08:36:17|23.2968
08:36:18|23.3046
08:36:19|23.304
08:36:20|23.2788
08:36:21|23.2723
08:36:22|23.2984
08:36:23|23.2898
08:36:24|23.2931
08:36:25|23.31
08:36:26|23.3323
08:36:27|23.3505
08:36:28|23.3451
08:36:29|23.4171
08:36:30|23.4131
08:36:31|23.4148
08:36:32|23.4048
08:36:33|23.4049
08:36:34|23.4058
08:36:35|23.4084
08:36:36|23.4272
08:36:37|23.4334
08:36:38|23.4169
08:36:39|23.4288
08:36:40|23.4451
08:36:41|23.4514
08:36:42|23.4496
08:36:43|23.4666
08:36:44|23.4623
08:36:45|23.4539
08:36:46|23.4416
08:36:47|23.4534
08:36:48|23.4798
08:36:49|23.4724
08:36:50|23.4723
08:36:51|23.4741
08:36:53|23.4696
08:36:53|23.4838
08:36:54|23.4891
08:36:55|23.4897
08:36:56|23.494
08:36:58|23.4973
08:36:59|23.4959
08:37:00|23.5055
08:37:01|23.5173
08:37:03|23.5272
08:37:04|23.5225
08:37:05|23.4982
08:37:07|23.5679
08:37:08|23.5696
08:37:08|23.5765
08:37:09|23.6248
08:37:10|23.6301
08:37:11|23.6438
08:37:13|23.5952
08:37:14|23.5583
08:37:14|23.5694
08:37:15|23.5955
08:37:17|23.6096
08:37:18|23.5584
08:37:19|23.5705
08:37:20|23.5191
08:37:21|23.5095
08:37:22|23.5182
08:37:23|23.5041
08:37:24|23.5054
08:37:25|23.5184
08:37:26|23.5
08:37:27|23.4969
08:37:28|23.4889
08:37:29|23.4888
08:37:30|23.479
08:37:31|23.4711
08:37:32|23.4793
08:37:33|23.4909
08:37:34|23.508
08:37:35|23.5067
08:37:36|23.5395
08:37:37|23.5475
08:37:38|23.56
08:37:39|23.5778
08:37:40|23.5764
08:37:41|23.5834
08:37:42|23.5938
08:37:43|23.5999
08:37:44|23.6006
08:37:45|23.5855
08:37:46|23.5726
08:37:48|23.5561
08:37:48|23.5204
08:37:49|23.5245
08:37:50|23.5296
08:37:52|23.5554
08:37:54|23.5817
08:37:55|23.5934
08:37:56|23.5881
08:37:56|23.5959
08:37:57|23.602
08:37:59|23.5917
08:38:00|23.5507
08:38:01|23.5207
08:38:02|23.5408
08:38:04|23.5411
08:38:05|23.5374
08:38:06|23.546
08:38:07|23.5375
08:38:09|23.5376
08:38:09|23.5451
08:38:11|23.5486
08:38:12|23.5457
08:38:13|23.5513
08:38:14|23.5415
08:38:15|23.5271
08:38:16|23.538
08:38:17|23.5291
08:38:18|23.54
08:38:19|23.5541
08:38:20|23.5519
08:38:21|23.53
08:38:22|23.5254
08:38:23|23.529
08:38:24|23.5273
08:38:25|23.5301
08:38:26|23.5359
08:38:27|23.5263
08:38:28|23.5363
08:38:29|23.527
08:38:30|23.5206
08:38:31|23.5301
08:38:33|23.5047
08:38:33|23.5102
08:38:35|23.5111
08:38:36|23.5129
08:38:37|23.5096
08:38:38|23.5015
08:38:39|23.5015
08:38:40|23.5128
08:38:41|23.5057
08:38:42|23.5077
08:38:43|23.5213
08:38:44|23.5029
08:38:45|23.5035
08:38:46|23.5099
08:38:47|23.5116
08:38:48|23.5057
08:38:49|23.5056
08:38:50|23.5029
08:38:51|23.5052
08:38:52|23.4812
08:38:53|23.4789
08:38:54|23.4821
08:38:55|23.4999
08:38:56|23.4672
08:38:57|23.4767
08:38:58|23.4713
08:38:59|23.4696
08:39:00|23.463
08:39:01|23.4517
08:39:02|23.4428
08:39:03|23.4368
08:39:05|23.443
08:39:05|23.425
08:39:07|23.4235
08:39:09|23.4093
08:39:10|23.4094
08:39:11|23.4507
08:39:12|23.4522
08:39:13|23.4509
08:39:15|23.4761
08:39:16|23.4704
08:39:17|23.4811
08:39:18|23.4901
08:39:18|23.4942
08:39:19|23.4942
08:39:21|23.5199
08:39:21|23.5299
08:39:22|23.5346
08:39:23|23.5482
08:39:25|23.5521
08:39:26|23.56
08:39:27|23.5588
08:39:28|23.5889
08:39:28|23.5969
08:39:31|23.5567
08:39:31|23.5575
08:39:32|23.59
08:39:33|23.5827
08:39:34|23.5828
08:39:35|23.5901
08:39:36|23.5929
08:39:37|23.5911
08:39:38|23.5937
08:39:39|23.6018
08:39:40|23.6082
08:39:41|23.6405
08:39:42|23.6146
08:39:43|23.6343
08:39:44|23.6436
08:39:45|23.6266
08:39:47|23.623
08:39:48|23.6216
08:39:48|23.6443
08:39:50|23.658
08:39:51|23.674
08:39:52|23.6705
08:39:54|23.6731
08:39:55|23.6434
08:39:55|23.6444
08:39:57|23.6483
08:39:58|23.6287
08:39:59|23.639
08:40:00|23.6644
08:40:00|23.668
08:40:01|23.6805
08:40:03|23.6809
08:40:03|23.6974
08:40:05|23.7077
08:40:05|23.6748
08:40:08|23.6624
08:40:09|23.6909
08:40:10|23.7105
08:40:11|23.6707
08:40:12|23.682
08:40:14|23.6877
08:40:14|23.703
08:40:15|23.7108
08:40:16|23.6966
08:40:17|23.7241
08:40:19|23.7557
08:40:20|23.7912
08:40:21|23.7985
08:40:21|23.7775
08:40:23|23.7595
08:40:24|23.7819
08:40:25|23.7712
08:40:26|23.7604
08:40:27|23.7465
08:40:28|23.7331
08:40:29|23.7408
08:40:30|23.7367
08:40:31|23.7532
08:40:32|23.7377
08:40:33|23.7504
08:40:33|23.7686
08:40:35|23.7699
08:40:36|23.8036
08:40:37|23.8318
08:40:37|23.8248
08:40:39|23.8763
08:40:40|23.8442
08:40:41|23.8336
08:40:42|23.8563
08:40:43|23.8599
08:40:44|23.8743
08:40:45|23.8893
08:40:46|23.8844
08:40:46|23.894
08:40:48|23.9095
08:40:49|23.9156
08:40:50|23.9147
08:40:51|23.9095
08:40:52|23.9102
08:40:53|23.9148
08:40:53|23.9751
08:40:54|23.9563
08:40:56|23.9999
08:40:57|23.9744
08:40:57|23.9987
08:40:59|23.9656
08:40:59|23.918
08:41:01|23.9243
08:41:02|23.9034
08:41:03|23.9033
08:41:04|23.9081
08:41:05|23.9034
08:41:07|23.9211
08:41:07|23.8997
08:41:09|23.8664
08:41:11|23.8733
08:41:11|23.872
08:41:12|23.8565
08:41:14|23.887
08:41:15|23.8822
08:41:16|23.8955
08:41:16|23.8954
08:41:18|23.9159
08:41:18|23.8928
08:41:20|23.9084
08:41:21|23.877
08:41:22|23.8952
08:41:22|23.8747
08:41:24|23.8795
08:41:26|23.8546
08:41:26|23.8311
08:41:27|23.8747
08:41:28|23.8773
08:41:29|23.8893
08:41:30|23.9176
08:41:31|23.9214
08:41:32|23.9293
08:41:33|23.8967
08:41:34|23.878
08:41:35|23.9204
08:41:36|23.9166
08:41:37|23.9171
08:41:39|23.9
08:41:40|23.8942
08:41:41|23.8871
08:41:42|23.892
08:41:43|23.8932
08:41:44|23.8911
08:41:45|23.8927
08:41:46|23.8935
08:41:47|23.9148
08:41:48|23.907
08:41:49|23.9032
08:41:50|23.9023
08:41:51|23.9113
08:41:52|23.8971
08:41:53|23.9137
08:41:54|23.9046
08:41:56|23.8901
08:41:56|23.9198
08:41:58|23.9103
08:41:59|23.9106
08:42:00|23.9145
08:42:01|23.9159
08:42:03|23.9106
08:42:03|23.907
08:42:04|23.9
08:42:05|23.9033
08:42:06|23.8912
08:42:07|23.8854
08:42:08|23.8852
08:42:10|23.887
08:42:11|23.8852
08:42:12|23.8852
08:42:13|23.8852
08:42:15|23.8981
08:42:16|23.9046
08:42:16|23.8956
08:42:18|23.9006
08:42:18|23.8957
08:42:20|23.9092
08:42:21|23.9043
08:42:23|23.9198
08:42:23|23.9093
08:42:24|23.9135
08:42:25|23.9499
08:42:26|23.9481
08:42:27|23.9829
08:42:28|23.999
08:42:30|24.0089
08:42:30|24.0421
08:42:31|24.0196
08:42:33|23.9874
08:42:33|23.9487
08:42:35|23.973
08:42:35|23.9874
08:42:37|23.9902
08:42:38|24.0447
08:42:38|24.0429
08:42:40|24.0288
08:42:40|24.0464
08:42:42|24.0653
08:42:43|24.0967
08:42:43|24.0832
08:42:44|24.099
08:42:46|24.1558
08:42:46|24.1676
08:42:47|24.1459
08:42:49|24.1562
08:42:49|24.1474
08:42:51|24.1393
08:42:52|24.1577
08:42:53|24.1487
08:42:55|24.1571
08:42:55|24.1115
08:42:56|24.1223
08:42:57|24.1443
08:42:58|24.1508
08:43:00|24.1532
08:43:00|24.1346
08:43:01|24.1598
08:43:03|24.1136
08:43:03|24.0903
08:43:05|24.0925
08:43:05|24.1132
08:43:07|24.1003
08:43:08|24.1036
08:43:08|24.149
08:43:10|24.1251
08:43:11|24.1576
08:43:12|24.1835
08:43:13|24.1988
08:43:14|24.2137
08:43:15|24.2347
08:43:16|24.2347
08:43:17|24.2283
08:43:18|24.1357
08:43:19|24.1439
08:43:20|24.1428
08:43:21|24.166
08:43:22|24.1926
08:43:24|24.1649
08:43:25|24.1527
08:43:25|24.184
08:43:27|24.2015
08:43:27|24.1997
08:43:29|24.187
08:43:29|24.15
08:43:31|24.1363
08:43:31|24.1228
08:43:32|24.1451
08:43:34|24.1026
08:43:34|24.1371
08:43:35|24.116
08:43:36|24.1333
08:43:37|24.1502
08:43:39|24.1504
08:43:40|24.1434
08:43:41|24.1326
08:43:42|24.1197
08:43:43|24.1088
08:43:44|24.1037
08:43:45|24.127
08:43:46|24.1134
08:43:47|24.1248
08:43:48|24.1233
08:43:49|24.1103
08:43:50|24.1
08:43:51|24.0669
08:43:52|24.0735
08:43:53|24.0344
08:43:54|24.068
08:43:55|24.0684
08:43:56|24.0639
08:43:57|24.0608
08:43:58|24.032
08:43:59|24.0413
08:44:00|24.0423
08:44:01|24.0398
08:44:02|24.0191
08:44:04|24.0117
08:44:04|24.0188
08:44:05|24.0315
08:44:07|24.0112
08:44:08|24.0004
08:44:08|24.
08:44:10|24.0037
08:44:11|24.0001
08:44:13|24.0205
08:44:14|24.0288
08:44:16|23.9948
08:44:16|24.0001
08:44:17|24.0076
08:44:18|24.0088
08:44:20|24.
08:44:20|23.997
08:44:22|24.001
08:44:22|23.9839
08:44:23|23.9805
08:44:25|23.9792
08:44:26|23.9772
08:44:26|23.9804
08:44:28|23.9122
08:44:29|23.9488
08:44:30|23.9083
08:44:31|23.8889
08:44:32|23.8867
08:44:33|23.8961
08:44:34|23.9319
08:44:35|23.9366
08:44:36|23.9331
08:44:37|23.9325
08:44:38|23.9425
08:44:39|23.9591
08:44:40|23.9507
08:44:41|23.9514
08:44:42|23.9661
08:44:43|23.9661
08:44:44|23.9637
08:44:45|24.0098
08:44:46|24.0237
08:44:47|24.0337
08:44:48|24.0072
08:44:49|24.0153
08:44:50|24.0507
08:44:51|24.0491
08:44:52|24.0335
08:44:53|24.025
08:44:54|24.0193
08:44:55|24.0186
08:44:56|24.0208
08:44:57|24.0154
08:44:58|24.0083
08:45:00|24.009
08:45:01|24.0192
08:45:03|24.0456
08:45:03|24.0455
08:45:04|24.0517
08:45:05|24.0774
08:45:07|24.0996
08:45:08|24.0746
08:45:09|24.0357
08:45:11|24.0388
08:45:12|24.029
08:45:13|24.02
08:45:13|24.0099
08:45:15|23.9881
08:45:16|23.9642
08:45:17|23.985
08:45:18|23.9645
08:45:19|23.9696
08:45:20|23.9439
08:45:21|23.9241
08:45:22|23.9295
08:45:23|23.9215
08:45:24|23.9314
08:45:25|23.9189
08:45:26|23.9134
08:45:27|23.9166
08:45:28|23.9135
08:45:29|23.9002
08:45:30|23.9
08:45:31|23.9084
08:45:32|23.9177
08:45:33|23.9002
08:45:34|23.9033
08:45:35|23.9099
08:45:36|23.9237
08:45:37|23.9289
08:45:38|23.9512
08:45:39|23.948
08:45:40|23.9806
08:45:41|24.0423
08:45:42|24.0416
08:45:44|24.0047
08:45:44|23.9745
08:45:45|23.9754
08:45:47|24.0045
08:45:47|23.9827
08:45:48|23.9869
08:45:49|23.9718
08:45:50|23.942
08:45:52|23.9365
08:45:53|23.9463
08:45:54|23.954
08:45:55|23.9306
08:45:56|23.9489
08:45:57|23.9434
08:45:58|23.96
08:45:59|23.9383
08:46:00|23.9531
08:46:01|23.9533
08:46:02|23.9443
08:46:03|23.9201
08:46:04|23.9127
08:46:05|23.9037
08:46:06|23.9007
08:46:07|23.915
08:46:08|23.9158
08:46:09|23.9242
08:46:10|23.9
08:46:11|23.9
08:46:13|23.9005
08:46:14|23.9002
08:46:15|23.9
08:46:16|23.9168
08:46:17|23.9246
08:46:18|23.9613
08:46:19|23.9925
08:46:20|23.9546
08:46:21|23.945
08:46:22|23.9326
08:46:23|23.9306
08:46:25|23.9157
08:46:26|23.9093
08:46:27|23.9123
08:46:28|23.9111
08:46:29|23.9105
08:46:30|23.911
08:46:31|23.9119
08:46:31|23.9214
08:46:33|23.9113
08:46:33|23.9131
08:46:34|23.9188
08:46:35|23.9233
08:46:36|23.9115
08:46:38|23.9063
08:46:39|23.9218
08:46:40|23.9222
08:46:40|23.9135
08:46:42|23.9221
08:46:42|23.9104
08:46:43|23.9009
08:46:44|23.9007
08:46:45|23.9011
08:46:46|23.902
08:46:48|23.9086
08:46:48|23.9029
08:46:49|23.9007
08:46:50|23.9108
08:46:51|23.9055
08:46:53|23.9024
08:46:53|23.9253
08:46:55|23.9553
08:46:56|23.9712
08:46:57|23.9681
08:46:58|23.934
08:46:59|23.9382
08:47:00|23.942
08:47:01|23.946
08:47:03|23.9665
08:47:03|23.9629
08:47:05|23.9657
08:47:06|23.9711
08:47:07|23.9708
08:47:07|23.9661
08:47:09|23.9757
08:47:09|23.9883
08:47:10|23.9982
08:47:12|23.9822
08:47:13|23.9715
08:47:14|23.9503
08:47:15|23.9506
08:47:16|23.9578
08:47:17|23.9469
08:47:19|23.9334
08:47:21|23.9338
08:47:21|23.9382
08:47:22|23.9445
08:47:24|23.9408
08:47:25|23.9202
08:47:26|23.9339
08:47:26|23.932
08:47:28|23.9082
08:47:29|23.9034
08:47:30|23.9175
08:47:31|23.9146
08:47:32|23.9171
08:47:34|23.9055
08:47:34|23.906
08:47:35|23.9076
08:47:36|23.9212
08:47:37|23.9135
08:47:38|23.9124
08:47:39|23.9122
08:47:40|23.9094
08:47:41|23.9001
08:47:42|23.9031
08:47:43|23.9001
08:47:44|23.9
08:47:45|23.8829
08:47:46|23.87
08:47:47|23.87
08:47:48|23.875
08:47:49|23.8702
08:47:50|23.8558
08:47:51|23.8583
08:47:52|23.8403
08:47:53|23.8627
08:47:54|23.8634
08:47:55|23.8569
08:47:56|23.857
08:47:57|23.8571
08:47:58|23.8632
08:47:59|23.8706
08:48:01|23.8744
08:48:01|23.8372
08:48:02|23.8581
08:48:04|23.857
08:48:05|23.8571
08:48:06|23.8428
08:48:07|23.8425
08:48:08|23.841
08:48:09|23.8431
08:48:09|23.8105
08:48:10|23.7944
08:48:12|23.7855
08:48:14|23.7804
08:48:14|23.7779
08:48:16|23.7919
08:48:17|23.7915
08:48:18|23.7893
08:48:19|23.7637
08:48:20|23.7678
08:48:21|23.7414
08:48:22|23.7288
08:48:24|23.7144
08:48:24|23.7264
08:48:25|23.7426
08:48:26|23.7574
08:48:27|23.7797
08:48:28|23.76
08:48:29|23.7827
08:48:30|23.7854
08:48:31|23.7557
08:48:32|23.7632
08:48:33|23.7534
08:48:34|23.7517
08:48:36|23.7319
08:48:37|23.7325
08:48:38|23.7225
08:48:38|23.7224
08:48:39|23.7225
08:48:41|23.7098
08:48:41|23.7119
08:48:42|23.7141
08:48:44|23.7028
08:48:45|23.6939
08:48:45|23.6663
08:48:46|23.668
08:48:48|23.6647
08:48:49|23.6828
08:48:50|23.6561
08:48:50|23.6807
08:48:51|23.6792
08:48:53|23.6562
08:48:53|23.6549
08:48:55|23.6555
08:48:56|23.6236
08:48:58|23.574
08:48:58|23.5765
08:48:59|23.6005
08:49:00|23.5777
08:49:02|23.5988
08:49:03|23.6005
08:49:04|23.6249
08:49:05|23.6203
08:49:06|23.6093
08:49:07|23.6301
08:49:08|23.6393
08:49:09|23.6221
08:49:09|23.6328
08:49:10|23.6427
08:49:11|23.6326
08:49:12|23.6436
08:49:15|23.6541
08:49:16|23.6556
08:49:17|23.6719
08:49:17|23.7
08:49:18|23.7575
08:49:20|23.7231
08:49:20|23.6984
08:49:22|23.6936
08:49:24|23.6561
08:49:25|23.6723
08:49:26|23.6688
08:49:27|23.6559
08:49:28|23.647
08:49:29|23.6471
08:49:31|23.5925
08:49:31|23.625
08:49:32|23.6056
08:49:33|23.6116
08:49:34|23.606
08:49:35|23.6053
08:49:36|23.6139
08:49:37|23.6095
08:49:38|23.6152
08:49:39|23.6198
08:49:40|23.6201
08:49:42|23.6323
08:49:42|23.6373
08:49:43|23.6331
08:49:44|23.6205
08:49:45|23.6231
08:49:46|23.6471
08:49:47|23.6534
08:49:48|23.6553
08:49:49|23.6501
08:49:50|23.6478
08:49:51|23.6461
08:49:52|23.6589
08:49:54|23.68
08:49:55|23.6938
08:49:56|23.6842
08:49:56|23.6871
08:49:58|23.7078
08:49:59|23.72
08:50:00|23.7261
08:50:02|23.7324
08:50:02|23.7388
08:50:04|23.7469
08:50:05|23.7441
08:50:07|23.7624
08:50:07|23.7612
08:50:09|23.7684
08:50:10|23.7588
08:50:10|23.7747
08:50:11|23.7759
08:50:12|23.7388
08:50:13|23.6939
08:50:14|23.6791
08:50:15|23.6666
08:50:16|23.6569
08:50:17|23.6272
08:50:18|23.6179
08:50:19|23.6484
08:50:21|23.5892
08:50:21|23.5972
08:50:23|23.5915
08:50:24|23.6211
08:50:25|23.618
08:50:26|23.5988
08:50:27|23.6138
08:50:29|23.5645
08:50:29|23.5173
08:50:30|23.5361
08:50:31|23.5223
08:50:32|23.5487
08:50:33|23.5109
08:50:34|23.5676
08:50:35|23.5905
08:50:36|23.5752
08:50:37|23.56
08:50:38|23.5778
08:50:39|23.5536
08:50:41|23.5967
08:50:42|23.5757
08:50:43|23.5833
08:50:45|23.5943
08:50:45|23.5933
08:50:46|23.58
08:50:47|23.5902
08:50:48|23.6088
08:50:50|23.5969
08:50:51|23.5653
08:50:52|23.5612
08:50:53|23.5606
08:50:54|23.5622
08:50:55|23.5546
08:50:56|23.5673
08:50:56|23.5749
08:50:58|23.5673
08:50:59|23.5772
08:50:59|23.554
08:51:01|23.5502
08:51:02|23.5263
08:51:03|23.5113
08:51:05|23.512
08:51:05|23.5263
08:51:07|23.5374
08:51:08|23.5488
08:51:09|23.5499
08:51:10|23.5451
08:51:12|23.5626
08:51:12|23.568
08:51:14|23.5787
08:51:15|23.5825
08:51:16|23.5845
08:51:18|23.5861
08:51:19|23.5868
08:51:20|23.5941
08:51:21|23.6038
08:51:22|23.6299
08:51:24|23.6369
08:51:25|23.6302
08:51:25|23.636
08:51:27|23.6208
08:51:28|23.6076
08:51:28|23.6004
08:51:29|23.581
08:51:31|23.579
08:51:31|23.5672
08:51:32|23.5642
08:51:34|23.5642
08:51:35|23.5648
08:51:36|23.5757
08:51:37|23.579
08:51:38|23.5686
08:51:39|23.5714
08:51:40|23.5642
08:51:41|23.563
08:51:42|23.56
08:51:43|23.55
08:51:44|23.5406
08:51:45|23.5448
08:51:46|23.5464
08:51:47|23.5403
08:51:48|23.5624
08:51:49|23.5669
08:51:50|23.5675
08:51:52|23.6
08:51:53|23.6068
08:51:54|23.6224
08:51:54|23.6231
08:51:55|23.6333
08:51:56|23.6366
08:51:57|23.6486
08:51:58|23.6595
08:52:00|23.6621
08:52:00|23.66
08:52:02|23.6205
08:52:03|23.6032
08:52:03|23.606
08:52:04|23.5817
08:52:06|23.584
08:52:07|23.5849
08:52:08|23.5882
08:52:09|23.5801
08:52:10|23.5801
08:52:12|23.5767
08:52:13|23.577
08:52:13|23.5783
08:52:14|23.5769
08:52:16|23.5801
08:52:18|23.5809
08:52:19|23.5678
08:52:19|23.5663
08:52:21|23.5594
08:52:22|23.5526
08:52:24|23.5389
08:52:24|23.5387
08:52:25|23.5462
08:52:26|23.5413
08:52:28|23.549
08:52:29|23.5534
08:52:29|23.5529
08:52:31|23.5621
08:52:31|23.5525
08:52:32|23.5487
08:52:33|23.5392
08:52:35|23.5277
08:52:36|23.5277
08:52:37|23.5232
08:52:38|23.5414
08:52:39|23.5234
08:52:40|23.52
08:52:41|23.5188
08:52:42|23.5084
08:52:43|23.5022
08:52:44|23.4924
08:52:45|23.48
08:52:46|23.4757
08:52:47|23.4498
08:52:48|23.4604
08:52:49|23.4785
08:52:50|23.475
08:52:51|23.4516
08:52:52|23.4739
08:52:53|23.4818
08:52:54|23.4732
08:52:55|23.4743
08:52:56|23.4901
08:52:57|23.4809
08:52:58|23.4754
08:52:59|23.4779
08:53:00|23.4851
08:53:01|23.4836
08:53:02|23.477
08:53:03|23.499
08:53:04|23.5281
08:53:05|23.5305
08:53:06|23.5265
08:53:07|23.5241
08:53:08|23.4985
08:53:10|23.4668
08:53:11|23.4554
08:53:11|23.4487
08:53:13|23.4355
08:53:13|23.4351
08:53:14|23.4512
08:53:16|23.4573
08:53:17|23.4577
08:53:18|23.4804
08:53:20|23.4808
08:53:21|23.5102
08:53:23|23.516
08:53:24|23.4995
08:53:25|23.4984
08:53:26|23.4976
08:53:27|23.524
08:53:28|23.5178
08:53:29|23.5404
08:53:30|23.546
08:53:31|23.5555
08:53:32|23.5557
08:53:33|23.5719
08:53:34|23.5825
08:53:36|23.5589
08:53:37|23.5629
08:53:38|23.5407
08:53:39|23.5388
08:53:40|23.5137
08:53:41|23.5054
08:53:42|23.5072
08:53:43|23.4977
08:53:44|23.4795
08:53:45|23.4739
08:53:46|23.4907
08:53:47|23.5091
08:53:49|23.5
08:53:49|23.5079
08:53:50|23.5131
08:53:51|23.5131
08:53:52|23.5377
08:53:53|23.5959
08:53:54|23.5818
08:53:55|23.5817
08:53:57|23.5808
08:53:58|23.5866
08:53:58|23.5841
08:53:59|23.5727
08:54:01|23.5867
08:54:01|23.5699
08:54:03|23.5616
08:54:03|23.5517
08:54:04|23.5577
08:54:05|23.5491
08:54:06|23.5464
08:54:08|23.5582
08:54:09|23.5504
08:54:10|23.5644
08:54:11|23.5866
08:54:12|23.5969
08:54:13|23.5898
08:54:14|23.5815
08:54:15|23.5936
08:54:16|23.5998
08:54:17|23.5897
08:54:18|23.5817
08:54:20|23.5893
08:54:21|23.5915
08:54:22|23.6
08:54:23|23.6117
08:54:24|23.62
08:54:26|23.6594
08:54:27|23.6867
08:54:28|23.6966
08:54:29|23.6914
08:54:30|23.675
08:54:31|23.6864
08:54:32|23.6937
08:54:34|23.7055
08:54:35|23.7219
08:54:36|23.728
08:54:36|23.7444
08:54:37|23.7273
08:54:38|23.7383
08:54:40|23.7307
08:54:40|23.7376
08:54:42|23.7558
08:54:43|23.7624
08:54:43|23.7675
08:54:45|23.7819
08:54:45|23.7824
08:54:46|23.7835
08:54:47|23.7857
08:54:48|23.7712
08:54:49|23.769
08:54:50|23.7771
08:54:51|23.8
08:54:52|23.793
08:54:54|23.8171
08:54:55|23.8367
08:54:56|23.85
08:54:57|23.85
08:54:58|23.812
08:54:59|23.8169
08:55:00|23.7915
08:55:02|23.7892
08:55:03|23.7768
08:55:03|23.7822
08:55:04|23.7945
08:55:05|23.7781
08:55:06|23.7903
08:55:08|23.8064
08:55:10|23.8323
08:55:10|23.8271
08:55:11|23.8286
08:55:12|23.8493
08:55:13|23.8401
08:55:15|23.8517
08:55:16|23.8697
08:55:18|23.8814
08:55:18|23.8791
08:55:20|23.8679
08:55:21|23.8647
08:55:22|23.8428
08:55:23|23.858
08:55:25|23.8479
08:55:25|23.8589
08:55:27|23.8585
08:55:27|23.8343
08:55:28|23.8139
08:55:29|23.8111
08:55:30|23.8276
08:55:31|23.822
08:55:33|23.8362
08:55:34|23.8489
08:55:34|23.8554
08:55:35|23.8686
08:55:37|23.8526
08:55:37|23.8452
08:55:39|23.8436
08:55:40|23.8197
08:55:41|23.8199
08:55:42|23.8022
08:55:43|23.7847
08:55:45|23.7616
08:55:46|23.7766
08:55:46|23.7978
08:55:47|23.798
08:55:49|23.7994
08:55:49|23.7989
08:55:51|23.7877
08:55:51|23.7667
08:55:53|23.7806
08:55:53|23.7994
08:55:54|23.8043
08:55:55|23.8189
08:55:56|23.8252
08:55:58|23.842
08:55:58|23.8583
08:55:59|23.8629
08:56:01|23.8751
08:56:01|23.8744
08:56:02|23.8639
08:56:04|23.867
08:56:05|23.8646
08:56:06|23.8779
08:56:07|23.8769
08:56:08|23.8601
08:56:10|23.8695
08:56:10|23.87
08:56:12|23.8649
08:56:13|23.8729
08:56:13|23.8729
08:56:14|23.8913
08:56:16|23.8937
08:56:16|23.8914
08:56:17|23.8815
08:56:18|23.8911
08:56:19|23.8778
08:56:21|23.8793
08:56:23|23.8804
08:56:24|23.8703
08:56:24|23.8775
08:56:26|23.87
08:56:27|23.8473
08:56:28|23.8366
08:56:29|23.8316
08:56:30|23.823
08:56:31|23.813
08:56:32|23.8148
08:56:33|23.8046
08:56:34|23.792
08:56:35|23.803
08:56:36|23.7913
08:56:37|23.7991
08:56:38|23.8202
08:56:39|23.8116
08:56:40|23.8114
08:56:42|23.8173
08:56:42|23.8159
08:56:44|23.8157
08:56:44|23.8137
08:56:45|23.7942
08:56:46|23.7997
08:56:47|23.7907
08:56:49|23.7796
08:56:50|23.7738
08:56:50|23.7798
08:56:51|23.7762
08:56:53|23.7714
08:56:54|23.7753
08:56:55|23.7745
08:56:55|23.7718
08:56:57|23.764
08:56:58|23.7451
08:56:59|23.7446
08:57:00|23.7444
08:57:01|23.7485
08:57:02|23.7439
08:57:03|23.7475
08:57:04|23.7799
08:57:05|23.7948
08:57:06|23.7871
08:57:07|23.787
08:57:08|23.7871
08:57:09|23.7923
08:57:11|23.7925
08:57:11|23.7724
08:57:12|23.7768
08:57:13|23.7586
08:57:14|23.7185
08:57:16|23.7213
08:57:16|23.7374
08:57:17|23.7374
08:57:19|23.7515
08:57:20|23.7458
08:57:20|23.7662
08:57:22|23.7771
08:57:24|23.7863
08:57:24|23.7761
08:57:26|23.7818
08:57:28|23.7673
08:57:28|23.7606
08:57:30|23.7443
08:57:31|23.7375
08:57:31|23.738
08:57:33|23.73
08:57:34|23.7206
08:57:36|23.7194
08:57:37|23.7242
08:57:37|23.7121
08:57:38|23.706
08:57:40|23.7119
08:57:40|23.7002
08:57:41|23.7
08:57:42|23.7022
08:57:44|23.7141
08:57:44|23.7306
08:57:46|23.7285
08:57:46|23.7599
08:57:47|23.7754
08:57:48|23.7907
08:57:50|23.7906
08:57:51|23.795
08:57:52|23.8132
08:57:52|23.7892
08:57:53|23.7988
08:57:54|23.7622
08:57:56|23.7609
08:57:56|23.7557
08:57:57|23.7734
08:57:58|23.7709
08:57:59|23.7908
08:58:00|23.8113
08:58:01|23.8148
08:58:03|23.8086
08:58:03|23.823
08:58:04|23.8107
08:58:05|23.7997
08:58:07|23.797
08:58:07|23.797
08:58:09|23.8113
08:58:09|23.8108
08:58:10|23.8209
08:58:12|23.8336
08:58:13|23.8466
08:58:14|23.8367
08:58:15|23.8401
08:58:17|23.8426
08:58:18|23.8727
08:58:19|23.8874
08:58:20|23.8717
08:58:20|23.84
08:58:21|23.8492
08:58:23|23.8508
08:58:24|23.8623
08:58:25|23.8726
08:58:27|23.7404
08:58:28|23.7408
08:58:29|23.7059
08:58:30|23.6945
08:58:31|23.7105
08:58:32|23.7018
08:58:33|23.7665
08:58:34|23.7224
08:58:35|23.7398
08:58:36|23.7476
08:58:37|23.7606
08:58:38|23.7574
08:58:39|23.7464
08:58:40|23.7518
08:58:42|23.6738
08:58:43|23.6505
08:58:44|23.6171
08:58:44|23.6147
08:58:46|23.5754
08:58:47|23.5994
08:58:48|23.6112
08:58:49|23.6443
08:58:50|23.6169
08:58:50|23.6444
08:58:51|23.6427
08:58:53|23.6443
08:58:53|23.6298
08:58:54|23.6072
08:58:56|23.6014
08:58:57|23.5989
08:58:58|23.58
08:58:58|23.5795
08:59:00|23.5734
08:59:01|23.5717
08:59:01|23.5732
08:59:03|23.5683
08:59:04|23.5514
08:59:05|23.5546
08:59:06|23.58
08:59:07|23.594
08:59:08|23.6093
08:59:09|23.6273
08:59:10|23.6317
08:59:11|23.6265
08:59:12|23.6211
08:59:13|23.6222
08:59:14|23.628
08:59:15|23.6332
08:59:16|23.6447
08:59:17|23.6581
08:59:19|23.6459
08:59:21|23.6191
08:59:21|23.6163
08:59:22|23.607
08:59:23|23.6031
08:59:25|23.5996
08:59:27|23.5849
08:59:27|23.583
08:59:28|23.582
08:59:29|23.583
08:59:30|23.5878
08:59:31|23.589
08:59:32|23.6007
08:59:33|23.607
08:59:34|23.6165
08:59:35|23.6321
08:59:36|23.63
08:59:37|23.6091
08:59:38|23.6027
08:59:39|23.5981
08:59:40|23.5921
08:59:41|23.5905
08:59:42|23.5884
08:59:44|23.6044
08:59:45|23.6106
08:59:46|23.6225
08:59:47|23.6005
08:59:49|23.5873
08:59:49|23.5826
08:59:50|23.5812
08:59:51|23.5869
08:59:52|23.5857
08:59:53|23.5967
08:59:54|23.5962
08:59:55|23.578
08:59:56|23.5781
08:59:57|23.5761
08:59:58|23.5637
08:59:59|23.5636
09:00:00|23.5586
09:00:01|23.5559
09:00:03|23.5779
09:00:04|23.5781
09:00:05|23.5862
09:00:06|23.5943
09:00:07|23.6205
09:00:08|23.6175
09:00:09|23.6344
09:00:10|23.622
09:00:11|23.6229
09:00:12|23.6223
09:00:14|23.6031
09:00:15|23.5733
09:00:17|23.5561
09:00:18|23.5681
09:00:19|23.5653
09:00:21|23.5697
09:00:21|23.5948
09:00:22|23.5839
09:00:24|23.5884
09:00:25|23.5906
09:00:26|23.5975
09:00:28|23.5912
09:00:28|23.5833
09:00:29|23.5873
09:00:30|23.5792
09:00:31|23.5754
09:00:33|23.5825
09:00:34|23.5796
09:00:35|23.5775
09:00:37|23.5736
09:00:37|23.5706
09:00:38|23.5775
09:00:39|23.5775
09:00:40|23.5735
09:00:41|23.5768
09:00:42|23.6044
09:00:43|23.6006
09:00:44|23.6116
09:00:45|23.6105
09:00:46|23.6235
09:00:47|23.6105
09:00:48|23.6262
09:00:49|23.6211
09:00:50|23.6126
09:00:51|23.6081
09:00:52|23.6197
09:00:53|23.6175
09:00:54|23.6243
09:00:55|23.6243
09:00:56|23.6243
09:00:57|23.6243
09:00:58|23.6164
09:00:59|23.621
09:01:00|23.621
09:01:01|23.6242
09:01:02|23.6
09:01:03|23.5934
09:01:04|23.5828
09:01:05|23.5888
09:01:06|23.5869
09:01:07|23.586
09:01:08|23.5696
09:01:09|23.5726
09:01:10|23.5846
09:01:11|23.5779
09:01:12|23.5778
09:01:13|23.5789
09:01:15|23.5849
09:01:16|23.5776
09:01:17|23.5895
09:01:18|23.5819
09:01:19|23.582
09:01:20|23.5814
09:01:20|23.5785
09:01:22|23.5786
09:01:23|23.5786
09:01:24|23.5801
09:01:25|23.5693
09:01:26|23.5568
09:01:27|23.561
09:01:28|23.5687
09:01:30|23.5362
09:01:30|23.5496
09:01:32|23.5311
09:01:34|23.5401
09:01:34|23.5458
09:01:35|23.6006
09:01:37|23.5576
09:01:38|23.5621
09:01:39|23.5429
09:01:40|23.5362
09:01:42|23.5611
09:01:42|23.5522
09:01:43|23.5627
09:01:44|23.5575
09:01:45|23.5455
09:01:46|23.5528
09:01:47|23.5455
09:01:48|23.5397
09:01:49|23.5295
09:01:50|23.555
09:01:51|23.54
09:01:52|23.5205
09:01:53|23.5181
09:01:54|23.505
09:01:55|23.5053
09:01:56|23.5285
09:01:58|23.5096
09:01:59|23.5124
09:02:00|23.493
09:02:01|23.4772
09:02:02|23.4837
09:02:03|23.5104
09:02:04|23.5204
09:02:06|23.5161
09:02:06|23.5401
09:02:07|23.5481
09:02:08|23.5677
09:02:09|23.5714
09:02:10|23.577
09:02:11|23.5607
09:02:12|23.5527
09:02:13|23.5387
09:02:15|23.5212
09:02:16|23.5323
09:02:17|23.5284
09:02:18|23.515
09:02:19|23.5139
09:02:20|23.5048
09:02:21|23.4955
09:02:22|23.4768
09:02:23|23.466
09:02:24|23.4786
09:02:25|23.4643
09:02:25|23.4484
09:02:28|23.4596
09:02:28|23.4682
09:02:29|23.4539
09:02:31|23.4542
09:02:32|23.4579
09:02:34|23.438
09:02:35|23.453
09:02:36|23.469
09:02:37|23.4551
09:02:38|23.4166
09:02:39|23.4158
09:02:40|23.4007
09:02:41|23.4002
09:02:43|23.3833
09:02:43|23.3922
09:02:44|23.4074
09:02:45|23.4204
09:02:47|23.4343
09:02:48|23.4307
09:02:49|23.3916
09:02:50|23.4192
09:02:51|23.388
09:02:52|23.4025
09:02:53|23.4011
09:02:54|23.4166
09:02:55|23.4073
09:02:55|23.4199
09:02:57|23.4193
09:02:58|23.3984
09:02:59|23.3998
09:03:00|23.3964
09:03:01|23.3869
09:03:02|23.3751
09:03:03|23.3645
09:03:04|23.3373
09:03:05|23.3377
09:03:06|23.3621
09:03:07|23.3677
09:03:08|23.4081
09:03:09|23.4057
09:03:09|23.4017
09:03:11|23.4479
09:03:11|23.4822
09:03:13|23.5107
09:03:14|23.5141
09:03:15|23.4947
09:03:16|23.5062
09:03:18|23.5232
09:03:18|23.5138
09:03:19|23.5146
09:03:20|23.5257
09:03:21|23.5305
09:03:22|23.5159
09:03:23|23.519
09:03:24|23.5152
09:03:25|23.5109
09:03:26|23.5015
09:03:27|23.4664
09:03:29|23.4669
09:03:30|23.4582
09:03:31|23.4563
09:03:33|23.4301
09:03:34|23.4446
09:03:35|23.4494
09:03:36|23.4456
09:03:37|23.4547
09:03:39|23.4669
09:03:40|23.4939
09:03:41|23.5
09:03:41|23.4812
09:03:43|23.4938
09:03:44|23.4861
09:03:45|23.4707
09:03:46|23.4656
09:03:47|23.448
09:03:48|23.4321
09:03:49|23.44
09:03:50|23.4384
09:03:51|23.4058
09:03:52|23.3776
09:03:53|23.3606
09:03:54|23.3582
09:03:55|23.3753
09:03:56|23.3986
09:03:56|23.3886
09:03:59|23.3852
09:03:59|23.3995
09:04:00|23.3873
09:04:01|23.3682
09:04:02|23.373
09:04:03|23.3619
09:04:04|23.3502
09:04:06|23.3651
09:04:07|23.3507
09:04:08|23.3433
09:04:09|23.3786
09:04:10|23.3711
09:04:10|23.3926
09:04:12|23.3675
09:04:13|23.3853
09:04:15|23.378
09:04:16|23.387
09:04:17|23.4021
09:04:18|23.397
09:04:19|23.3957
09:04:20|23.35
09:04:21|23.3552
09:04:23|23.3797
09:04:23|23.3701
09:04:24|23.3771
09:04:26|23.3808
09:04:27|23.3961
09:04:28|23.3836
09:04:30|23.3818
09:04:30|23.3813
09:04:32|23.372
09:04:34|23.3755
09:04:34|23.3723
09:04:35|23.3668
09:04:37|23.3761
09:04:38|23.38
09:04:39|23.377
09:04:40|23.3793
09:04:40|23.3694
09:04:41|23.3601
09:04:42|23.3556
09:04:44|23.3472
09:04:44|23.348
09:04:46|23.3302
09:04:46|23.3354
09:04:47|23.3427
09:04:48|23.3427
09:04:49|23.3459
09:04:50|23.3466
09:04:51|23.35
09:04:53|23.3503
09:04:53|23.356
09:04:54|23.3505
09:04:55|23.3596
09:04:57|23.3747
09:04:57|23.3886
09:04:59|23.3898
09:05:00|23.3994
09:05:01|23.3949
09:05:02|23.412
09:05:02|23.414
09:05:03|23.4279
09:05:04|23.4473
09:05:05|23.4196
09:05:06|23.417
09:05:07|23.4009
09:05:09|23.4043
09:05:10|23.3946
09:05:11|23.3838
09:05:11|23.3618
09:05:12|23.3657
09:05:13|23.3705
09:05:15|23.3589
09:05:15|23.36
09:05:17|23.3587
09:05:18|23.3682
09:05:19|23.3676
09:05:20|23.3713
09:05:22|23.3804
09:05:23|23.3917
09:05:24|23.3861
09:05:25|23.382
09:05:26|23.3819
09:05:27|23.3859
09:05:28|23.3861
09:05:29|23.3913
09:05:30|23.3886
09:05:32|23.3998
09:05:33|23.4022
09:05:34|23.382
09:05:35|23.377
09:05:35|23.3801
09:05:36|23.3741
09:05:38|23.3609
09:05:39|23.3643
09:05:40|23.3677
09:05:42|23.3589
09:05:42|23.355
09:05:44|23.3472
09:05:44|23.3423
09:05:45|23.3336
09:05:47|23.3335
09:05:47|23.3298
09:05:49|23.3182
09:05:50|23.3266
09:05:52|23.3455
09:05:52|23.34
09:05:54|23.3457
09:05:55|23.3581
09:05:55|23.3574
09:05:57|23.3787
09:05:57|23.3712
09:05:59|23.3437
09:06:00|23.3382
09:06:01|23.3348
09:06:02|23.3347
09:06:03|23.3591
09:06:04|23.3475
09:06:05|23.3527
09:06:06|23.3574
09:06:07|23.3567
09:06:08|23.3694
09:06:09|23.3677
09:06:10|23.3676
09:06:11|23.3694
09:06:12|23.3688
09:06:13|23.3693
09:06:14|23.3692
09:06:16|23.3686
09:06:16|23.3693
09:06:17|23.3693
09:06:19|23.3897
09:06:20|23.3974
09:06:21|23.3939
09:06:22|23.3956
09:06:23|23.3951
09:06:24|23.392
09:06:25|23.3884
09:06:26|23.3891
09:06:27|23.3939
09:06:29|23.3934
09:06:30|23.4
09:06:31|23.4
09:06:32|23.3921
09:06:32|23.418
09:06:33|23.44
09:06:34|23.4567
09:06:36|23.4711
09:06:36|23.4726
09:06:38|23.4903
09:06:38|23.4606
09:06:39|23.474
09:06:41|23.4761
09:06:42|23.4923
09:06:43|23.488
09:06:44|23.4847
09:06:44|23.4802
09:06:45|23.4742
09:06:47|23.4805
09:06:48|23.4683
09:06:49|23.4416
09:06:49|23.4414
09:06:50|23.4574
09:06:51|23.4544
09:06:52|23.4898
09:06:54|23.4778
09:06:55|23.4863
09:06:56|23.493
09:06:57|23.5094
09:06:58|23.5098
09:06:59|23.518
09:07:00|23.5149
09:07:01|23.562
09:07:01|23.6146
09:07:02|23.6166
09:07:03|23.629
09:07:04|23.6567
09:07:06|23.6685
09:07:06|23.6917
09:07:08|23.7198
09:07:09|23.6822
09:07:10|23.6309
09:07:11|23.586
09:07:12|23.5821
09:07:13|23.5577
09:07:14|23.5423
09:07:15|23.5635
09:07:16|23.5737
09:07:17|23.5756
09:07:18|23.5796
09:07:19|23.6096
09:07:21|23.6122
09:07:22|23.6326
09:07:24|23.6611
09:07:25|23.6674
09:07:26|23.639
09:07:27|23.6444
09:07:28|23.6404
09:07:29|23.6737
09:07:30|23.6697
09:07:31|23.678
09:07:32|23.6554
09:07:33|23.6566
09:07:34|23.6492
09:07:36|23.6777
09:07:37|23.6737
09:07:38|23.6711
09:07:39|23.6778
09:07:40|23.6534
09:07:40|23.6765
09:07:41|23.6643
09:07:43|23.6623
09:07:44|23.6772
09:07:45|23.6734
09:07:46|23.6888
09:07:47|23.7124
09:07:48|23.7036
09:07:49|23.6813
09:07:50|23.6869
09:07:51|23.7034
09:07:52|23.7069
09:07:53|23.7092
09:07:54|23.7034
09:07:55|23.6787
09:07:56|23.6713
09:07:57|23.6689
09:07:58|23.6506
09:07:59|23.6654
09:08:00|23.6516
09:08:01|23.6401
09:08:02|23.6526
09:08:03|23.6659
09:08:04|23.6513
09:08:05|23.6564
09:08:06|23.6498
09:08:07|23.6401
09:08:08|23.6451
09:08:09|23.65
09:08:10|23.637
09:08:11|23.6249
09:08:12|23.6275
09:08:13|23.6293
09:08:14|23.6306
09:08:15|23.6401
09:08:16|23.6553
09:08:17|23.6698
09:08:18|23.6552
09:08:19|23.6712
09:08:20|23.68
09:08:21|23.6925
09:08:23|23.7075
09:08:24|23.7148
09:08:25|23.7199
09:08:27|23.7334
09:08:28|23.6963
09:08:29|23.6759
09:08:30|23.6894
09:08:32|23.6548
09:08:33|23.65
09:08:34|23.615
09:08:36|23.651
09:08:36|23.651
09:08:38|23.6515
09:08:39|23.6759
09:08:40|23.6643
09:08:40|23.6628
09:08:41|23.6658
09:08:42|23.6661
09:08:44|23.6569
09:08:44|23.6536
09:08:46|23.6495
09:08:47|23.646
09:08:49|23.6512
09:08:50|23.6511
09:08:51|23.6638
09:08:53|23.6565
09:08:54|23.661
09:08:55|23.68
09:08:55|23.6557
09:08:56|23.6852
09:08:57|23.6937
09:08:59|23.6977
09:08:59|23.6977
09:09:00|23.6921
09:09:02|23.6836
09:09:03|23.6729
09:09:04|23.6722
09:09:05|23.6649
09:09:06|23.6384
09:09:07|23.6351
09:09:08|23.6315
09:09:09|23.6498
09:09:10|23.6498
09:09:11|23.6531
09:09:12|23.6525
09:09:13|23.6484
09:09:15|23.6409
09:09:16|23.6406
09:09:16|23.6603
09:09:18|23.653
09:09:18|23.6735
09:09:19|23.6628
09:09:20|23.6724
09:09:21|23.65
09:09:23|23.6628
09:09:23|23.658
09:09:24|23.664
09:09:26|23.661
09:09:27|23.6608
09:09:28|23.6806
09:09:29|23.6737
09:09:30|23.6731
09:09:31|23.6664
09:09:32|23.6793
09:09:33|23.67
09:09:35|23.6693
09:09:36|23.6755
09:09:37|23.6651
09:09:39|23.6685
09:09:40|23.6524
09:09:41|23.6643
09:09:43|23.6571
09:09:44|23.6681
09:09:45|23.6659
09:09:47|23.6651
09:09:47|23.6609
09:09:48|23.6609
09:09:49|23.6609
09:09:50|23.661
09:09:51|23.663
09:09:53|23.6665
09:09:54|23.6648
09:09:54|23.6635
09:09:56|23.6495
09:09:57|23.645
09:09:58|23.6334
09:09:59|23.6278
09:10:00|23.621
09:10:01|23.6104
09:10:01|23.6175
09:10:03|23.6056
09:10:05|23.6052
09:10:06|23.6013
09:10:08|23.5723
09:10:09|23.5603
09:10:10|23.5517
09:10:11|23.5279
09:10:13|23.5518
09:10:13|23.5499
09:10:15|23.5405
09:10:16|23.5325
09:10:16|23.5367
09:10:17|23.5407
09:10:18|23.5396
09:10:19|23.5416
09:10:21|23.5268
09:10:22|23.5431
09:10:23|23.5431
09:10:24|23.5431
09:10:24|23.5498
09:10:26|23.5426
09:10:27|23.5652
09:10:29|23.5804
09:10:29|23.5917
09:10:30|23.5895
09:10:32|23.5911
09:10:32|23.5943
09:10:34|23.5943
09:10:35|23.5746
09:10:36|23.5698
09:10:36|23.5686
09:10:38|23.5577
09:10:40|23.5577
09:10:41|23.5667
09:10:42|23.5717
09:10:43|23.561
09:10:44|23.5576
09:10:46|23.546
09:10:46|23.5541
09:10:47|23.5542
09:10:48|23.5629
09:10:49|23.5592
09:10:50|23.5583
09:10:51|23.5583
09:10:53|23.5726
09:10:53|23.5726
09:10:54|23.5744
09:10:55|23.5805
09:10:56|23.5788
09:10:58|23.576
09:10:59|23.5776
09:11:00|23.5693
09:11:01|23.5812
09:11:02|23.5812
09:11:03|23.5814
09:11:03|23.5877
09:11:05|23.5828
09:11:07|23.5993
09:11:07|23.5973
09:11:08|23.6221
09:11:10|23.637
09:11:11|23.6211
09:11:12|23.6268
09:11:13|23.6245
09:11:14|23.6299
09:11:15|23.6374
09:11:16|23.6352
09:11:17|23.634
09:11:18|23.6342
09:11:19|23.6496
09:11:20|23.6505
09:11:21|23.6555
09:11:22|23.6607
09:11:22|23.6565
09:11:25|23.6736
09:11:25|23.6493
09:11:26|23.6493
09:11:27|23.6498
09:11:28|23.6362
09:11:29|23.635
09:11:30|23.6407
09:11:31|23.6408
09:11:33|23.61
09:11:34|23.5994
09:11:35|23.5975
09:11:37|23.5912
09:11:37|23.5961
09:11:38|23.5956
09:11:39|23.593
09:11:40|23.5716
09:11:42|23.566
09:11:44|23.5683
09:11:44|23.5683
09:11:46|23.5761
09:11:46|23.5632
09:11:47|23.5623
09:11:49|23.5613
09:11:49|23.5602
09:11:51|23.5606
09:11:52|23.5607
09:11:52|23.5335
09:11:54|23.5279
09:11:55|23.5379
09:11:56|23.5377
09:11:57|23.5484
09:11:58|23.5386
09:11:59|23.5337
09:11:59|23.5384
09:12:01|23.5498
09:12:02|23.5457
09:12:03|23.5301
09:12:04|23.5234
09:12:05|23.5121
09:12:06|23.5096
09:12:08|23.4925
09:12:09|23.4802
09:12:09|23.4974
09:12:10|23.5
09:12:11|23.5007
09:12:13|23.5175
09:12:13|23.5142
09:12:15|23.5033
09:12:17|23.4994
09:12:17|23.4965
09:12:19|23.5082
09:12:19|23.5041
09:12:20|23.5083
09:12:21|23.5174
09:12:23|23.5267
09:12:24|23.5196
09:12:25|23.5211
09:12:26|23.5316
09:12:27|23.5421
09:12:28|23.5267
09:12:29|23.5334
09:12:30|23.5341
09:12:31|23.5302
09:12:33|23.5173
09:12:33|23.5104
09:12:35|23.5017
09:12:36|23.5018
09:12:36|23.4925
09:12:37|23.4836
09:12:38|23.4838
09:12:39|23.4923
09:12:40|23.4881
09:12:42|23.482
09:12:43|23.4999
09:12:45|23.4832
09:12:45|23.4882
09:12:46|23.4941
09:12:47|23.4938
09:12:49|23.4982
09:12:49|23.4899
09:12:50|23.491
09:12:51|23.4904
09:12:53|23.4999
09:12:54|23.4999
09:12:56|23.4832
09:12:56|23.4971
09:12:58|23.4994
09:12:59|23.4959
09:12:59|23.4848
09:13:00|23.4957
09:13:02|23.4838
09:13:03|23.4859
09:13:04|23.4898
09:13:05|23.4884
09:13:06|23.4951
09:13:07|23.5041
09:13:09|23.5108
09:13:09|23.5093
09:13:11|23.5095
09:13:11|23.5177
09:13:12|23.5098
09:13:13|23.5107
09:13:14|23.5099
09:13:15|23.5099
09:13:16|23.5099
09:13:18|23.5098
09:13:18|23.5028
09:13:19|23.5099
09:13:20|23.5094
09:13:21|23.5108
09:13:22|23.5173
09:13:23|23.5116
09:13:24|23.5159
09:13:26|23.5153
09:13:27|23.5153
09:13:28|23.5153
09:13:28|23.5131
09:13:30|23.5152
09:13:31|23.513
09:13:31|23.5169
09:13:33|23.5162
09:13:34|23.5142
09:13:34|23.5045
09:13:35|23.5076
09:13:36|23.501
09:13:38|23.501
09:13:40|23.5038
09:13:40|23.5038
09:13:41|23.5011
09:13:43|23.5024
09:13:44|23.5083
09:13:45|23.5137
09:13:46|23.5094
09:13:47|23.5121
09:13:48|23.5121
09:13:49|23.5152
09:13:50|23.52
09:13:51|23.5207
09:13:52|23.5285
09:13:53|23.5256
09:13:54|23.5296
09:13:55|23.5206
09:13:56|23.5398
09:13:58|23.5461
09:13:58|23.5459
09:14:00|23.5434
09:14:01|23.531
09:14:02|23.5379
09:14:03|23.5376
09:14:04|23.5416
09:14:06|23.5606
09:14:07|23.5666
09:14:07|23.5794
09:14:08|23.5785
09:14:10|23.5663
09:14:10|23.5664
09:14:11|23.5859
09:14:12|23.5982
09:14:14|23.6089
09:14:14|23.5931
09:14:15|23.6067
09:14:17|23.6048
09:14:17|23.605
09:14:18|23.6147
09:14:19|23.6268
09:14:20|23.6282
09:14:22|23.6294
09:14:22|23.6267
09:14:23|23.6271
09:14:24|23.646
09:14:25|23.6486
09:14:27|23.646
09:14:28|23.6552
09:14:30|23.6581
09:14:31|23.6527
09:14:32|23.6415
09:14:32|23.6318
09:14:34|23.6554
09:14:35|23.6528
09:14:36|23.6369
09:14:37|23.6228
09:14:37|23.6293
09:14:38|23.6253
09:14:40|23.6361
09:14:41|23.6334
09:14:43|23.6438
09:14:43|23.6523
09:14:45|23.6668
09:14:46|23.6644
09:14:47|23.6661
09:14:48|23.6697
09:14:49|23.6781
09:14:50|23.6829
09:14:51|23.6825
09:14:52|23.6825
09:14:53|23.6856
09:14:54|23.683
09:14:55|23.6832
09:14:56|23.7
09:14:57|23.6851
09:14:58|23.6914
09:14:59|23.6878
09:15:00|23.6781
09:15:01|23.6721
09:15:02|23.68
09:15:04|23.6695
09:15:05|23.6573
09:15:06|23.6526
09:15:07|23.6631
09:15:08|23.6381
09:15:09|23.6572
09:15:10|23.6645
09:15:11|23.6648
09:15:12|23.7065
09:15:13|23.717
09:15:14|23.746
09:15:15|23.734
09:15:16|23.7365
09:15:18|23.7576
09:15:19|23.7577
09:15:19|23.7612
09:15:20|23.7943
09:15:22|23.7907
09:15:22|23.7956
09:15:23|23.8187
09:15:25|23.78
09:15:25|23.7618
09:15:26|23.7795
09:15:27|23.7866
09:15:28|23.7852
09:15:30|23.7708
09:15:32|23.7668
09:15:32|23.7822
09:15:33|23.7774
09:15:34|23.7634
09:15:35|23.7715
09:15:36|23.7919
09:15:38|23.7861
09:15:38|23.7948
09:15:39|23.7987
09:15:41|23.7771
09:15:42|23.777
09:15:43|23.773
09:15:44|23.7808
09:15:45|23.7723
09:15:46|23.7746
09:15:47|23.7985
09:15:48|23.8004
09:15:49|23.8043
09:15:50|23.7983
09:15:51|23.7869
09:15:52|23.7831
09:15:54|23.7898
09:15:55|23.8
09:15:56|23.7953
09:15:57|23.7912
09:15:57|23.7813
09:15:59|23.7814
09:16:00|23.7714
09:16:01|23.7521
09:16:02|23.7794
09:16:03|23.7753
09:16:04|23.78
09:16:04|23.7938
09:16:06|23.7899
09:16:06|23.7914
09:16:07|23.782
09:16:08|23.7804
09:16:10|23.7825
09:16:10|23.7804
09:16:12|23.7782
09:16:13|23.7613
09:16:13|23.7628
09:16:14|23.7702
09:16:15|23.7572
09:16:17|23.7521
09:16:17|23.7299
09:16:19|23.7201
09:16:20|23.7204
09:16:20|23.6869
09:16:21|23.7071
09:16:22|23.695
09:16:23|23.7181
09:16:24|23.7164
09:16:26|23.7127
09:16:26|23.7171
09:16:27|23.7291
09:16:29|23.7245
09:16:30|23.7245
09:16:32|23.7338
09:16:33|23.7321
09:16:35|23.7105
09:16:35|23.7105
09:16:36|23.7261
09:16:38|23.7248
09:16:39|23.7129
09:16:41|23.7096
09:16:42|23.7054
09:16:43|23.7047
09:16:44|23.6791
09:16:44|23.68
09:16:45|23.6975
09:16:46|23.707
09:16:48|23.6961
09:16:48|23.7076
09:16:49|23.6923
09:16:50|23.6708
09:16:52|23.6813
09:16:53|23.6844
09:16:54|23.6805
09:16:55|23.6797
09:16:56|23.6909
09:16:57|23.6985
09:16:58|23.6886
09:17:00|23.673
09:17:01|23.6643
09:17:01|23.6708
09:17:02|23.6752
09:17:03|23.683
09:17:04|23.6702
09:17:05|23.6689
09:17:07|23.6637
09:17:08|23.6638
09:17:09|23.6698
09:17:09|23.6531
09:17:11|23.6607
09:17:11|23.6581
09:17:13|23.6581
09:17:13|23.6549
09:17:15|23.6593
09:17:16|23.6693
09:17:17|23.6569
09:17:18|23.6692
09:17:19|23.661
09:17:20|23.6626
09:17:21|23.6559
09:17:22|23.6626
09:17:23|23.6597
09:17:24|23.6615
09:17:25|23.6677
09:17:26|23.6701
09:17:27|23.6831
09:17:28|23.6856
09:17:29|23.6957
09:17:30|23.6983
09:17:31|23.7145
09:17:32|23.7184
09:17:34|23.7183
09:17:35|23.7201
09:17:36|23.7201
09:17:37|23.7232
09:17:38|23.7278
09:17:39|23.73
09:17:41|23.741
09:17:42|23.7557
09:17:43|23.7607
09:17:44|23.7613
09:17:45|23.7657
09:17:46|23.7743
09:17:47|23.783
09:17:48|23.7883
09:17:49|23.7883
09:17:50|23.802
09:17:51|23.8161
09:17:53|23.8194
09:17:54|23.8137
09:17:55|23.8121
09:17:56|23.8168
09:17:56|23.8
09:17:58|23.809
09:17:59|23.8008
09:18:00|23.8104
09:18:01|23.8235
09:18:02|23.8247
09:18:03|23.8198
09:18:04|23.8405
09:18:06|23.8732
09:18:06|23.9036
09:18:08|23.8996
09:18:09|23.8733
09:18:10|23.8509
09:18:10|23.8547
09:18:12|23.8692
09:18:13|23.8616
09:18:14|23.8695
09:18:16|23.8814
09:18:16|23.8789
09:18:17|23.9
09:18:18|23.8999
09:18:19|23.8864
09:18:21|23.8857
09:18:22|23.9177
09:18:23|23.8965
09:18:24|23.8838
09:18:25|23.8896
09:18:26|23.8955
09:18:27|23.9009
09:18:28|23.9026
09:18:29|23.9065
09:18:30|23.9036
09:18:31|23.8927
09:18:32|23.8999
09:18:33|23.8898
09:18:35|23.8775
09:18:36|23.8834
09:18:36|23.8925
09:18:38|23.9003
09:18:39|23.8789
09:18:40|23.9098
09:18:41|23.9178
09:18:42|23.9202
09:18:44|23.9172
09:18:45|23.9144
09:18:46|23.9189
09:18:47|23.9207
09:18:48|23.94
09:18:49|23.9309
09:18:50|23.9406
09:18:51|23.9519
09:18:53|23.9798
09:18:54|23.9798
09:18:54|23.9675
09:18:55|23.9393
09:18:56|23.9534
09:18:58|23.9344
09:18:58|23.9331
09:18:59|23.9428
09:19:00|23.9479
09:19:01|23.9212
09:19:03|23.9482
09:19:04|23.9181
09:19:04|23.899
09:19:05|23.901
09:19:07|23.9013
09:19:08|23.9312
09:19:09|23.9523
09:19:10|23.9312
09:19:11|23.9426
09:19:12|23.9477
09:19:13|23.9539
09:19:14|23.9819
09:19:15|23.9821
09:19:16|23.962
09:19:18|23.9872
09:19:19|23.9922
09:19:20|23.9892
09:19:21|23.9993
09:19:22|23.9956
09:19:23|23.9799
09:19:24|23.9998
09:19:25|23.9745
09:19:26|23.9793
09:19:27|23.9955
09:19:28|23.9712
09:19:29|23.9752
09:19:30|23.9667
09:19:31|23.9858
09:19:32|23.9845
09:19:33|24.
09:19:34|23.9833
09:19:35|23.9975
09:19:36|23.9852
09:19:37|23.9761
09:19:38|23.9734
09:19:39|23.9892
09:19:40|23.9925
09:19:41|23.9884
09:19:42|23.9535
09:19:43|23.977
09:19:44|23.9509
09:19:45|23.9702
09:19:47|23.9643
09:19:47|23.9644
09:19:48|23.9295
09:19:49|23.9537
09:19:51|23.9497
09:19:53|23.9388
09:19:54|23.9447
09:19:56|23.9546
09:19:56|23.9546
09:19:57|23.9378
09:19:58|23.9472
09:19:59|23.943
09:20:00|23.9587
09:20:01|23.9558
09:20:02|23.9372
09:20:03|23.9359
09:20:04|23.9167
09:20:05|23.9185
09:20:07|23.9074
09:20:08|23.9046
09:20:09|23.9141
09:20:10|23.9393
09:20:10|23.9275
09:20:12|23.9226
09:20:13|23.9095
09:20:14|23.9304
09:20:15|23.9178
09:20:16|23.913
09:20:17|23.9126
09:20:18|23.8788
09:20:18|23.9184
09:20:20|23.8918
09:20:21|23.8918
09:20:22|23.8912
09:20:23|23.8956
09:20:24|23.8931
09:20:24|23.895
09:20:25|23.8888
09:20:27|23.8819
09:20:28|23.8824
09:20:29|23.8623
09:20:29|23.8624
09:20:30|23.85
09:20:32|23.8401
09:20:33|23.8235
09:20:35|23.8305
09:20:35|23.8359
09:20:37|23.8265
09:20:37|23.8158
09:20:39|23.8472
09:20:39|23.838
09:20:41|23.8593
09:20:42|23.8639
09:20:43|23.8702
09:20:45|23.8799
09:20:45|23.88
09:20:46|23.8877
09:20:48|23.8912
09:20:49|23.9006
09:20:50|23.9078
09:20:51|23.9038
09:20:53|23.8865
09:20:54|23.8743
09:20:55|23.874
09:20:56|23.8518
09:20:56|23.8512
09:20:58|23.84
09:20:59|23.8254
09:21:00|23.8248
09:21:00|23.8252
09:21:03|23.809
09:21:03|23.8046
09:21:04|23.8236
09:21:05|23.8056
09:21:06|23.8071
09:21:07|23.8085
09:21:08|23.8212
09:21:09|23.846
09:21:10|23.8463
09:21:11|23.8301
09:21:12|23.8301
09:21:13|23.8412
09:21:14|23.8353
09:21:15|23.826
09:21:16|23.8157
09:21:17|23.8038
09:21:18|23.8236
09:21:19|23.8134
09:21:20|23.8191
09:21:21|23.8151
09:21:22|23.8201
09:21:23|23.809
09:21:24|23.809
09:21:25|23.8235
09:21:26|23.8038
09:21:27|23.793
09:21:28|23.8065
09:21:30|23.7946
09:21:31|23.7763
09:21:31|23.7738
09:21:32|23.7572
09:21:33|23.7526
09:21:34|23.7501
09:21:37|23.7575
09:21:37|23.7542
09:21:39|23.7575
09:21:40|23.7778
09:21:41|23.7801
09:21:43|23.7958
09:21:43|23.7999
09:21:44|23.797
09:21:45|23.8085
09:21:46|23.8053
09:21:47|23.8084
09:21:48|23.8249
09:21:49|23.8205
09:21:50|23.8291
09:21:51|23.8393
09:21:52|23.8461
09:21:53|23.8757
09:21:54|23.8794
09:21:55|23.8827
09:21:56|23.8717
09:21:57|23.8577
09:21:58|23.8594
09:21:59|23.8404
09:22:01|23.8401
09:22:02|23.854
09:22:03|23.8661
09:22:04|23.8582
09:22:05|23.8342
09:22:05|23.8511
09:22:07|23.8363
09:22:08|23.8222
09:22:09|23.8326
09:22:10|23.8325
09:22:11|23.8293
09:22:12|23.8184
09:22:13|23.819
09:22:14|23.8212
09:22:15|23.8305
09:22:16|23.8372
09:22:17|23.8371
09:22:18|23.8287
09:22:18|23.8387
09:22:20|23.819
09:22:21|23.8184
09:22:22|23.8158
09:22:23|23.818
09:22:24|23.7978
09:22:26|23.8076
09:22:26|23.7861
09:22:27|23.7885
09:22:28|23.7964
09:22:29|23.7967
09:22:30|23.7942
09:22:31|23.8031
09:22:32|23.8146
09:22:33|23.8071
09:22:35|23.7975
09:22:36|23.7957
09:22:38|23.7931
09:22:38|23.7885
09:22:39|23.7815
09:22:40|23.7793
09:22:41|23.7812
09:22:42|23.7952
09:22:44|23.807
09:22:44|23.8071
09:22:45|23.8127
09:22:47|23.8105
09:22:47|23.8071
09:22:50|23.7879
09:22:50|23.7871
09:22:51|23.7957
09:22:52|23.7856
09:22:53|23.7857
09:22:55|23.7847
09:22:56|23.786
09:22:57|23.7918
09:22:58|23.7405
09:22:59|23.7397
09:23:00|23.7355
09:23:01|23.7299
09:23:02|23.7142
09:23:03|23.7092
09:23:05|23.7141
09:23:05|23.7146
09:23:06|23.7132
09:23:07|23.7042
09:23:09|23.7243
09:23:11|23.7305
09:23:11|23.7305
09:23:12|23.7469
09:23:13|23.7452
09:23:14|23.7469
09:23:15|23.7557
09:23:17|23.7469
09:23:17|23.744
09:23:18|23.7434
09:23:20|23.7436
09:23:21|23.737
09:23:22|23.7423
09:23:23|23.7343
09:23:24|23.7347
09:23:25|23.73
09:23:26|23.723
09:23:27|23.7059
09:23:27|23.71
09:23:29|23.7046
09:23:30|23.7042
09:23:31|23.7098
09:23:31|23.7004
09:23:33|23.6837
09:23:34|23.6656
09:23:36|23.6738
09:23:36|23.6583
09:23:37|23.6697
09:23:39|23.677
09:23:40|23.6684
09:23:41|23.6721
09:23:42|23.6591
09:23:43|23.657
09:23:44|23.6448
09:23:45|23.6372
09:23:46|23.6284
09:23:46|23.6343
09:23:49|23.6321
09:23:50|23.6056
09:23:51|23.6056
09:23:53|23.6194
09:23:53|23.6108
09:23:55|23.6301
09:23:56|23.6173
09:23:57|23.6301
09:23:58|23.6366
09:23:59|23.6292
09:24:00|23.6552
09:24:01|23.657
09:24:02|23.68
09:24:03|23.6789
09:24:04|23.6789
09:24:05|23.6782
09:24:06|23.6692
09:24:07|23.6454
09:24:08|23.6402
09:24:09|23.6413
09:24:10|23.6413
09:24:11|23.6256
09:24:12|23.6257
09:24:13|23.5874
09:24:14|23.5868
09:24:15|23.5844
09:24:17|23.5794
09:24:17|23.5751
09:24:18|23.5686
09:24:20|23.5557
09:24:20|23.5711
09:24:22|23.5636
09:24:23|23.5676
09:24:24|23.5998
09:24:25|23.6112
09:24:26|23.5967
09:24:27|23.6065
09:24:28|23.6008
09:24:29|23.6014
09:24:30|23.6
09:24:32|23.5825
09:24:32|23.557
09:24:33|23.5484
09:24:34|23.5451
09:24:36|23.5492
09:24:37|23.5769
09:24:39|23.5703
09:24:40|23.5561
09:24:41|23.5561
09:24:42|23.5407
09:24:43|23.56
09:24:44|23.5779
09:24:45|23.5623
09:24:46|23.559
09:24:47|23.5518
09:24:48|23.5502
09:24:49|23.5639
09:24:50|23.6
09:24:52|23.6132
09:24:53|23.615
09:24:53|23.6223
09:24:54|23.6034
09:24:56|23.6105
09:24:56|23.6033
09:24:58|23.5874
09:24:59|23.5947
09:25:00|23.5897
09:25:01|23.5824
09:25:02|23.5798
09:25:03|23.579
09:25:05|23.5798
09:25:05|23.585
09:25:07|23.5736
09:25:07|23.5781
09:25:09|23.5715
09:25:10|23.5874
09:25:11|23.5926
09:25:12|23.5991
09:25:13|23.6048
09:25:14|23.6245
09:25:15|23.6228
09:25:16|23.6411
09:25:17|23.6586
09:25:18|23.6307
09:25:19|23.6423
09:25:20|23.6412
09:25:21|23.6417
09:25:22|23.6415
09:25:23|23.6307
09:25:24|23.6118
09:25:25|23.614
09:25:26|23.6047
09:25:27|23.5987
09:25:28|23.5722
09:25:29|23.5875
09:25:30|23.5875
09:25:31|23.6009
09:25:32|23.6099
09:25:33|23.6034
09:25:34|23.5986
09:25:36|23.5908
09:25:36|23.5908
09:25:37|23.5906
09:25:39|23.5875
09:25:40|23.5846
09:25:41|23.5874
09:25:42|23.5675
09:25:43|23.5812
09:25:44|23.5675
09:25:45|23.5647
09:25:46|23.5727
09:25:47|23.5705
09:25:49|23.5846
09:25:50|23.5819
09:25:51|23.5906
09:25:52|23.608
09:25:54|23.616
09:25:55|23.6213
09:25:56|23.6307
09:25:57|23.6326
09:25:58|23.6344
09:25:59|23.64
09:26:00|23.6162
09:26:01|23.6294
09:26:02|23.627
09:26:04|23.6338
09:26:05|23.6396
09:26:06|23.6333
09:26:08|23.626
09:26:09|23.6326
09:26:09|23.6324
09:26:10|23.6314
09:26:12|23.6505
09:26:13|23.6582
09:26:14|23.6637
09:26:15|23.6582
09:26:16|23.6576
09:26:17|23.6634
09:26:18|23.6752
09:26:19|23.6764
09:26:20|23.6616
09:26:21|23.6796
09:26:22|23.6869
09:26:23|23.6954
09:26:24|23.6976
09:26:25|23.6985
09:26:26|23.6977
09:26:27|23.7014
09:26:28|23.6921
09:26:29|23.6969
09:26:30|23.6863
09:26:31|23.6827
09:26:32|23.6899
09:26:33|23.6764
09:26:34|23.682
09:26:35|23.6819
09:26:36|23.6733
09:26:37|23.6834
09:26:38|23.6893
09:26:39|23.7036
09:26:40|23.7039
09:26:41|23.6832
09:26:42|23.6861
09:26:43|23.6962
09:26:44|23.6986
09:26:45|23.6899
09:26:46|23.7028
09:26:47|23.7009
09:26:48|23.7023
09:26:49|23.6857
09:26:50|23.6829
09:26:52|23.6625
09:26:53|23.6625
09:26:54|23.6648
09:26:54|23.6847
09:26:56|23.6859
09:26:56|23.6891
09:26:57|23.6939
09:26:58|23.6939
09:27:00|23.7004
09:27:00|23.7016
09:27:02|23.6797
09:27:03|23.6801
09:27:04|23.678
09:27:05|23.6932
09:27:07|23.7042
09:27:08|23.7042
09:27:08|23.7019
09:27:09|23.7103
09:27:11|23.7148
09:27:11|23.7303
09:27:12|23.7331
09:27:13|23.733
09:27:15|23.7561
09:27:16|23.7637
09:27:17|23.7783
09:27:18|23.7652
09:27:19|23.7393
09:27:20|23.7272
09:27:21|23.7272
09:27:22|23.7312
09:27:23|23.7402
09:27:24|23.7407
09:27:25|23.744
09:27:26|23.7527
09:27:27|23.7619
09:27:28|23.7599
09:27:29|23.765
09:27:30|23.7596
09:27:31|23.7556
09:27:32|23.7715
09:27:33|23.7726
09:27:34|23.7562
09:27:36|23.7754
09:27:36|23.7726
09:27:37|23.7749
09:27:39|23.7799
09:27:40|23.7853
09:27:41|23.7965
09:27:43|23.7882
09:27:43|23.787
09:27:44|23.793
09:27:46|23.7882
09:27:47|23.7859
09:27:48|23.7677
09:27:50|23.7677
09:27:50|23.7512
09:27:52|23.7501
09:27:53|23.7526
09:27:54|23.7551
09:27:55|23.7602
09:27:56|23.75
09:27:57|23.7501
09:27:58|23.762
09:27:59|23.7751
09:28:00|23.7848
09:28:01|23.7881
09:28:02|23.788
09:28:04|23.7777
09:28:05|23.7881
09:28:06|23.7815
09:28:07|23.7893
09:28:07|23.787
09:28:09|23.7872
09:28:10|23.7833
09:28:11|23.7811
09:28:12|23.7886
09:28:13|23.7844
09:28:14|23.7839
09:28:15|23.7839
09:28:16|23.7839
09:28:17|23.7772
09:28:17|23.7584
09:28:19|23.7589
09:28:20|23.7575
09:28:21|23.7751
09:28:22|23.764
09:28:23|23.7573
09:28:24|23.7579
09:28:25|23.7526
09:28:26|23.75
09:28:27|23.75
09:28:28|23.75
09:28:29|23.7459
09:28:30|23.7458
09:28:31|23.7387
09:28:32|23.7165
09:28:33|23.7201
09:28:34|23.7074
09:28:35|23.729
09:28:36|23.7228
09:28:37|23.7168
09:28:38|23.7278
09:28:39|23.7445
09:28:40|23.7431
09:28:42|23.7429
09:28:43|23.7325
09:28:44|23.728
09:28:45|23.7293
09:28:46|23.7257
09:28:47|23.7223
09:28:48|23.7168
09:28:49|23.7141
09:28:50|23.6967
09:28:51|23.6919
09:28:52|23.7028
09:28:54|23.6666
09:28:55|23.6745
09:28:56|23.683
09:28:57|23.6833
09:28:58|23.6833
09:28:59|23.6721
09:28:59|23.6744
09:29:01|23.6695
09:29:02|23.6677
09:29:03|23.6533
09:29:04|23.6511
09:29:05|23.6486
09:29:06|23.642
09:29:07|23.6215
09:29:08|23.6104
09:29:09|23.595
09:29:10|23.5869
09:29:11|23.5799
09:29:12|23.5939
09:29:13|23.5831
09:29:14|23.5831
09:29:15|23.5931
09:29:16|23.5976
09:29:17|23.5935
09:29:18|23.6067
09:29:20|23.6067
09:29:20|23.5808
09:29:21|23.5819
09:29:22|23.5693
09:29:23|23.575
09:29:24|23.5532
09:29:25|23.55
09:29:26|23.5565
09:29:27|23.5498
09:29:29|23.5567
09:29:30|23.5567
09:29:30|23.5512
09:29:31|23.542
09:29:33|23.5495
09:29:34|23.5383
09:29:34|23.5341
09:29:35|23.52
09:29:37|23.5226
09:29:37|23.5272
09:29:38|23.5366
09:29:39|23.5466
09:29:41|23.5415
09:29:43|23.5381
09:29:43|23.5381
09:29:44|23.5369
09:29:46|23.5346
09:29:46|23.5346
09:29:48|23.553
09:29:49|23.556
09:29:50|23.5483
09:29:50|23.5581
09:29:51|23.5579
09:29:54|23.5653
09:29:54|23.5689
09:29:55|23.5702
09:29:57|23.5835
09:29:58|23.586
09:29:59|23.5965
09:30:00|23.5966
09:30:00|23.5918
09:30:03|23.5883
09:30:04|23.5701
09:30:06|23.5656
09:30:06|23.5605
09:30:07|23.556
09:30:08|23.5549
09:30:09|23.5342
09:30:10|23.534
09:30:11|23.5187
09:30:12|23.5166
09:30:13|23.5107
09:30:14|23.5054
09:30:15|23.5294
09:30:16|23.5306
09:30:17|23.5229
09:30:18|23.5381
09:30:20|23.5579
09:30:21|23.54
09:30:23|23.5423
09:30:23|23.5535
09:30:24|23.5534
09:30:25|23.5535
09:30:27|23.5542
09:30:28|23.5376
09:30:29|23.5476
09:30:30|23.5478
09:30:31|23.5629
09:30:32|23.5966
09:30:33|23.6197
09:30:34|23.6046
09:30:35|23.5908
09:30:35|23.5965
09:30:37|23.6
09:30:38|23.5966
09:30:38|23.6026
09:30:39|23.6026
09:30:41|23.5809
09:30:42|23.578
09:30:42|23.5597
09:30:45|23.5427
09:30:46|23.5349
09:30:48|23.52
09:30:48|23.5173
09:30:49|23.5328
09:30:50|23.5253
09:30:51|23.5258
09:30:52|23.5017
09:30:53|23.4973
09:30:54|23.4947
09:30:55|23.4763
09:30:57|23.4375
09:30:58|23.4473
09:30:59|23.4439
09:31:00|23.42
09:31:01|23.4314
09:31:03|23.4544
09:31:03|23.4876
09:31:04|23.4764
09:31:05|23.4965
09:31:06|23.4966
09:31:08|23.4958
09:31:10|23.4905
09:31:10|23.4812
09:31:11|23.4457
09:31:12|23.426
09:31:14|23.4054
09:31:15|23.4123
09:31:16|23.4065
09:31:17|23.3947
09:31:18|23.3933
09:31:19|23.3945
09:31:20|23.3928
09:31:21|23.3754
09:31:22|23.38
09:31:23|23.3798
09:31:24|23.3851
09:31:25|23.3964
09:31:26|23.3996
09:31:27|23.3986
09:31:28|23.3966
09:31:29|23.3997
09:31:30|23.3955
09:31:31|23.3861
09:31:32|23.3685
09:31:34|23.3518
09:31:35|23.3591
09:31:35|23.3685
09:31:37|23.3732
09:31:38|23.3504
09:31:38|23.3456
09:31:40|23.3358
09:31:40|23.3429
09:31:41|23.3249
09:31:42|23.3445
09:31:44|23.3192
09:31:45|23.3589
09:31:46|23.3672
09:31:47|23.3551
09:31:48|23.3611
09:31:49|23.3674
09:31:50|23.3976
09:31:51|23.4284
09:31:52|23.4398
09:31:53|23.4458
09:31:54|23.4219
09:31:55|23.4145
09:31:57|23.4139
09:31:57|23.433
09:31:59|23.4287
09:31:59|23.3936
09:32:01|23.4102
09:32:02|23.4203
09:32:03|23.4226
09:32:03|23.4218
09:32:05|23.4194
09:32:06|23.4302
09:32:07|23.4128
09:32:08|23.407
09:32:09|23.4152
09:32:10|23.4152
09:32:11|23.4152
09:32:12|23.4152
09:32:13|23.4178
09:32:14|23.4128
09:32:15|23.4072
09:32:16|23.4071
09:32:17|23.4071
09:32:18|23.4079
09:32:19|23.4077
09:32:20|23.4128
09:32:21|23.4011
09:32:22|23.4178
09:32:23|23.4106
09:32:24|23.4185
09:32:25|23.4153
09:32:26|23.4354
09:32:27|23.4437
09:32:28|23.4373
09:32:29|23.4413
09:32:30|23.456
09:32:32|23.4664
09:32:33|23.4715
09:32:34|23.4712
09:32:35|23.469
09:32:36|23.4601
09:32:37|23.4733
09:32:38|23.4658
09:32:39|23.4658
09:32:40|23.4545
09:32:41|23.4343
09:32:42|23.4333
09:32:43|23.4179
09:32:44|23.4173
09:32:46|23.4081
09:32:47|23.4011
09:32:47|23.3878
09:32:48|23.3911
09:32:50|23.3835
09:32:50|23.4
09:32:51|23.4096
09:32:53|23.4162
09:32:53|23.442
09:32:55|23.4001
09:32:56|23.4024
09:32:56|23.4018
09:32:58|23.4019
09:32:59|23.4066
09:33:00|23.4134
09:33:01|23.4325
09:33:01|23.4199
09:33:03|23.4018
09:33:04|23.4251
09:33:05|23.4141
09:33:07|23.4094
09:33:07|23.4107
09:33:09|23.4075
09:33:10|23.4106
09:33:12|23.4181
09:33:13|23.4184
09:33:14|23.4327
09:33:15|23.44
09:33:16|23.4328
09:33:17|23.4605
09:33:18|23.4723
09:33:19|23.479
09:33:20|23.4732
09:33:21|23.4703
09:33:22|23.474
09:33:23|23.4746
09:33:24|23.4559
09:33:25|23.4671
09:33:26|23.4696
09:33:27|23.4657
09:33:28|23.4748
09:33:29|23.4708
09:33:30|23.469
09:33:31|23.4721
09:33:32|23.4723
09:33:33|23.4701
09:33:33|23.4766
09:33:35|23.4766
09:33:36|23.4692
09:33:37|23.4692
09:33:37|23.4694
09:33:39|23.4685
09:33:40|23.4517
09:33:41|23.4514
09:33:42|23.443
09:33:43|23.4672
09:33:44|23.4542
09:33:45|23.4656
09:33:46|23.4656
09:33:48|23.4763
09:33:49|23.476
09:33:50|23.4657
09:33:51|23.4757
09:33:52|23.4583
09:33:53|23.4582
09:33:54|23.4497
09:33:55|23.4368
09:33:56|23.4376
09:33:57|23.4398
09:33:58|23.4411
09:34:00|23.4328
09:34:01|23.4356
09:34:02|23.4376
09:34:03|23.449
09:34:05|23.4674
09:34:05|23.471
09:34:07|23.4691
09:34:08|23.4685
09:34:10|23.4582
09:34:10|23.4645
09:34:11|23.4579
09:34:12|23.4387
09:34:13|23.4487
09:34:15|23.4497
09:34:15|23.4459
09:34:17|23.4477
09:34:18|23.4525
09:34:19|23.4497
09:34:20|23.4431
09:34:21|23.4431
09:34:22|23.4431
09:34:23|23.4497
09:34:24|23.4514
09:34:24|23.4559
09:34:26|23.4637
09:34:26|23.457
09:34:29|23.4617
09:34:29|23.4617
09:34:30|23.4602
09:34:31|23.4502
09:34:32|23.4554
09:34:33|23.4597
09:34:34|23.4702
09:34:35|23.4642
09:34:36|23.4833
09:34:37|23.4937
09:34:38|23.5062
09:34:39|23.5115
09:34:40|23.5161
09:34:41|23.5161
09:34:42|23.5108
09:34:43|23.5144
09:34:44|23.5063
09:34:45|23.5068
09:34:47|23.5115
09:34:48|23.5027
09:34:49|23.5
09:34:49|23.5035
09:34:51|23.498
09:34:51|23.5115
09:34:53|23.5098
09:34:54|23.5116
09:34:56|23.51
09:34:56|23.5056
09:34:57|23.5215
09:34:58|23.5006
09:34:59|23.5225
09:35:01|23.5098
09:35:01|23.5007
09:35:02|23.5048
09:35:05|23.5048
09:35:05|23.5051
09:35:07|23.4972
09:35:08|23.5095
09:35:09|23.4884
09:35:10|23.4545
09:35:11|23.4632
09:35:12|23.4541
09:35:14|23.4799
09:35:14|23.4746
09:35:15|23.4629
09:35:16|23.4809
09:35:17|23.4777
09:35:18|23.4626
09:35:19|23.4776
09:35:21|23.4829
09:35:23|23.4706
09:35:23|23.4567
09:35:24|23.4618
09:35:25|23.4652
09:35:26|23.463
09:35:27|23.4629
09:35:28|23.4464
09:35:29|23.4452
09:35:30|23.4448
09:35:31|23.4449
09:35:32|23.4432
09:35:33|23.4432
09:35:34|23.4432
09:35:35|23.4497
09:35:36|23.4497
09:35:37|23.4693
09:35:38|23.4711
09:35:40|23.4527
09:35:41|23.441
09:35:42|23.4399
09:35:42|23.4345
09:35:44|23.447
09:35:45|23.4356
09:35:46|23.4343
09:35:46|23.4357
09:35:48|23.4432
09:35:49|23.4329
09:35:51|23.4117
09:35:51|23.4163
09:35:52|23.4231
09:35:53|23.4209
09:35:54|23.4182
09:35:55|23.4162
09:35:56|23.4068
09:35:57|23.4068
09:35:58|23.4033
09:35:59|23.4017
09:36:00|23.4001
09:36:01|23.4001
09:36:03|23.4068
09:36:04|23.4022
09:36:06|23.4001
09:36:06|23.3959
09:36:07|23.395
09:36:08|23.394
09:36:09|23.3872
09:36:10|23.3846
09:36:11|23.3875
09:36:12|23.3924
09:36:13|23.3805
09:36:14|23.3805
09:36:15|23.3532
09:36:17|23.3482
09:36:18|23.3343
09:36:19|23.3409
09:36:20|23.353
09:36:21|23.3278
09:36:22|23.3383
09:36:23|23.3349
09:36:23|23.3311
09:36:25|23.3239
09:36:25|23.31
09:36:27|23.3101
09:36:27|23.3188
09:36:28|23.312
09:36:29|23.3138
09:36:31|23.31
09:36:32|23.3101
09:36:33|23.3
09:36:34|23.3
09:36:35|23.2741
09:36:36|23.2717
09:36:37|23.2703
09:36:38|23.276
09:36:39|23.279
09:36:40|23.2999
09:36:41|23.2975
09:36:42|23.2847
09:36:43|23.2811
09:36:44|23.2997
09:36:45|23.292
09:36:46|23.2953
09:36:47|23.2974
09:36:47|23.2941
09:36:49|23.3
09:36:50|23.2945
09:36:52|23.2941
09:36:52|23.2919
09:36:54|23.2936
09:36:55|23.2864
09:36:57|23.2909
09:36:57|23.2855
09:36:58|23.2795
09:36:59|23.2792
09:37:01|23.2486
09:37:03|23.2354
09:37:03|23.229
09:37:04|23.2304
09:37:06|23.2262
09:37:08|23.2365
09:37:08|23.2263
09:37:10|23.2249
09:37:11|23.2359
09:37:12|23.2206
09:37:13|23.2077
09:37:14|23.2076
09:37:15|23.2091
09:37:17|23.1907
09:37:17|23.1835
09:37:18|23.1833
09:37:19|23.1799
09:37:20|23.1584
09:37:21|23.1552
09:37:22|23.1532
09:37:23|23.1679
09:37:24|23.1736
09:37:26|23.1727
09:37:26|23.1859
09:37:28|23.1645
09:37:29|23.1628
09:37:30|23.1545
09:37:31|23.1602
09:37:32|23.1516
09:37:33|23.1592
09:37:34|23.1732
09:37:35|23.1975
09:37:36|23.1799
09:37:37|23.1668
09:37:37|23.15
09:37:40|23.1572
09:37:40|23.181
09:37:41|23.1899
09:37:42|23.1746
09:37:43|23.2342
09:37:44|23.2261
09:37:45|23.2278
09:37:46|23.2252
09:37:47|23.2174
09:37:48|23.1999
09:37:49|23.2061
09:37:50|23.1944
09:37:51|23.1799
09:37:52|23.1633
09:37:54|23.1704
09:37:56|23.1743
09:37:57|23.1914
09:37:58|23.2185
09:37:59|23.2197
09:37:59|23.2185
09:38:01|23.2246
09:38:03|23.2499
09:38:03|23.2603
09:38:05|23.2759
09:38:07|23.2913
09:38:07|23.2914
09:38:08|23.2836
09:38:09|23.2646
09:38:10|23.2647
09:38:11|23.2423
09:38:12|23.2424
09:38:13|23.2425
09:38:14|23.2484
09:38:15|23.2469
09:38:16|23.2271
09:38:17|23.207
09:38:18|23.2042
09:38:19|23.2158
09:38:21|23.2279
09:38:22|23.233
09:38:23|23.2304
09:38:24|23.2439
09:38:24|23.2224
09:38:26|23.2224
09:38:27|23.2181
09:38:28|23.2165
09:38:29|23.2014
09:38:30|23.2147
09:38:30|23.2017
09:38:32|23.1949
09:38:33|23.2007
09:38:34|23.1841
09:38:35|23.1936
09:38:35|23.2041
09:38:37|23.2086
09:38:37|23.2061
09:38:39|23.2024
09:38:39|23.1842
09:38:42|23.18
09:38:42|23.1926
09:38:43|23.2289
09:38:44|23.2101
09:38:45|23.2316
09:38:46|23.2491
09:38:47|23.2549
09:38:48|23.2325
09:38:49|23.2544
09:38:50|23.237
09:38:51|23.2326
09:38:52|23.2407
09:38:53|23.2342
09:38:54|23.25
09:38:55|23.2396
09:38:56|23.2297
09:38:57|23.24
09:38:58|23.2471
09:39:00|23.2297
09:39:00|23.2321
09:39:01|23.2304
09:39:03|23.2423
09:39:05|23.2269
09:39:05|23.2276
09:39:07|23.2321
09:39:09|23.2283
09:39:09|23.2277
09:39:10|23.2396
09:39:11|23.2411
09:39:12|23.2354
09:39:13|23.243
09:39:14|23.2459
09:39:15|23.2406
09:39:16|23.2339
09:39:18|23.235
09:39:18|23.2298
09:39:19|23.2404
09:39:20|23.2407
09:39:21|23.2236
09:39:23|23.2237
09:39:25|23.23
09:39:25|23.2246
09:39:26|23.23
09:39:27|23.2407
09:39:28|23.2296
09:39:29|23.2353
09:39:30|23.2235
09:39:31|23.2312
09:39:32|23.2379
09:39:33|23.236
09:39:34|23.2354
09:39:35|23.2359
09:39:36|23.2311
09:39:37|23.2317
09:39:39|23.2355
09:39:40|23.2398
09:39:41|23.2393
09:39:42|23.2399
09:39:43|23.2363
09:39:44|23.2382
09:39:45|23.2327
09:39:46|23.2324
09:39:47|23.2325
09:39:48|23.2301
09:39:49|23.2164
09:39:50|23.2004
09:39:51|23.2072
09:39:52|23.2072
09:39:53|23.2165
09:39:54|23.2067
09:39:55|23.1987
09:39:56|23.1786
09:39:58|23.1789
09:39:58|23.1768
09:39:59|23.1753
09:40:00|23.1753
09:40:01|23.1829
09:40:02|23.1793
09:40:04|23.1658
09:40:06|23.1634
09:40:07|23.1943
09:40:08|23.206
09:40:09|23.2045
09:40:10|23.1923
09:40:11|23.2081
09:40:12|23.208
09:40:13|23.2074
09:40:14|23.1965
09:40:15|23.208
09:40:16|23.2036
09:40:17|23.1944
09:40:18|23.2
09:40:19|23.191
09:40:20|23.1915
09:40:21|23.217
09:40:22|23.2113
09:40:24|23.2049
09:40:24|23.2049
09:40:26|23.2278
09:40:27|23.2245
09:40:28|23.2193
09:40:29|23.2193
09:40:30|23.21
09:40:31|23.2168
09:40:32|23.2113
09:40:33|23.2045
09:40:34|23.2045
09:40:35|23.2086
09:40:36|23.2107
09:40:37|23.2045
09:40:38|23.2092
09:40:40|23.21
09:40:41|23.21
09:40:41|23.2001
09:40:42|23.2002
09:40:43|23.1973
09:40:45|23.1846
09:40:45|23.1846
09:40:47|23.2066
09:40:47|23.2097
09:40:48|23.2219
09:40:49|23.2348
09:40:50|23.2492
09:40:52|23.2613
09:40:52|23.2564
09:40:54|23.2664
09:40:55|23.2617
09:40:56|23.278
09:40:57|23.2723
09:40:58|23.2921
09:40:59|23.2863
09:41:00|23.2903
09:41:01|23.2733
09:41:02|23.2672
09:41:03|23.2914
09:41:05|23.3162
09:41:05|23.3316
09:41:07|23.4221
09:41:08|23.4095
09:41:09|23.4198
09:41:10|23.3813
09:41:11|23.3671
09:41:13|23.3431
09:41:13|23.3322
09:41:15|23.3582
09:41:16|23.3606
09:41:18|23.3308
09:41:18|23.3252
09:41:19|23.3147
09:41:20|23.3056
09:41:21|23.2902
09:41:22|23.2881
09:41:23|23.3014
09:41:25|23.2921
09:41:25|23.3
09:41:26|23.3038
09:41:27|23.2818
09:41:29|23.2893
09:41:31|23.2975
09:41:31|23.3
09:41:32|23.3045
09:41:33|23.3136
09:41:34|23.324
09:41:35|23.3148
09:41:36|23.3229
09:41:37|23.3152
09:41:38|23.3103
09:41:39|23.3115
09:41:41|23.2977
09:41:41|23.3029
09:41:43|23.2955
09:41:43|23.3
09:41:44|23.2863
09:41:45|23.2894
09:41:47|23.2855
09:41:48|23.2806
09:41:48|23.2653
09:41:50|23.269
09:41:50|23.256
09:41:51|23.25
09:41:52|23.25
09:41:53|23.2399
09:41:54|23.2241
09:41:55|23.2216
09:41:57|23.2364
09:41:57|23.2228
09:41:59|23.2161
09:42:00|23.2196
09:42:01|23.2227
09:42:02|23.2262
09:42:03|23.2352
09:42:05|23.2284
09:42:06|23.2044
09:42:08|23.2206
09:42:08|23.2095
09:42:10|23.1948
09:42:11|23.1902
09:42:12|23.1975
09:42:13|23.2127
09:42:14|23.2111
09:42:15|23.2131
09:42:16|23.2001
09:42:17|23.1888
09:42:18|23.1727
09:42:19|23.171
09:42:21|23.1802
09:42:22|23.1889
09:42:23|23.2264
09:42:23|23.1898
09:42:25|23.1911
09:42:26|23.1808
09:42:27|23.1798
09:42:28|23.1867
09:42:29|23.1625
09:42:30|23.1766
09:42:31|23.181
09:42:31|23.179
09:42:32|23.1829
09:42:33|23.1946
09:42:34|23.2021
09:42:36|23.2046
09:42:36|23.2021
09:42:37|23.2225
09:42:38|23.2501
09:42:40|23.2488
09:42:41|23.2516
09:42:43|23.2547
09:42:44|23.2491
09:42:44|23.254
09:42:46|23.2538
09:42:47|23.2451
09:42:48|23.2526
09:42:48|23.2526
09:42:49|23.246
09:42:50|23.2513
09:42:51|23.2419
09:42:52|23.2426
09:42:53|23.2408
09:42:55|23.2331
09:42:57|23.2299
09:42:57|23.247
09:42:58|23.2379
09:42:59|23.2193
09:43:01|23.2267
09:43:02|23.239
09:43:02|23.2494
09:43:04|23.2443
09:43:05|23.2456
09:43:06|23.2365
09:43:07|23.2176
09:43:09|23.238
09:43:10|23.2337
09:43:11|23.2095
09:43:11|23.2104
09:43:13|23.21
09:43:14|23.212
09:43:15|23.2236
09:43:16|23.231
09:43:17|23.24
09:43:18|23.2291
09:43:19|23.2275
09:43:20|23.2286
09:43:21|23.2349
09:43:22|23.2334
09:43:23|23.24
09:43:24|23.2286
09:43:25|23.2192
09:43:26|23.2127
09:43:28|23.2049
09:43:29|23.2049
09:43:30|23.2115
09:43:30|23.2332
09:43:32|23.2349
09:43:32|23.2203
09:43:33|23.2381
09:43:35|23.2273
09:43:35|23.217
09:43:36|23.2174
09:43:37|23.2224
09:43:39|23.2182
09:43:40|23.2257
09:43:40|23.2181
09:43:42|23.218
09:43:43|23.212
09:43:43|23.2144
09:43:44|23.2093
09:43:46|23.2029
09:43:46|23.21
09:43:47|23.2218
09:43:48|23.2245
09:43:49|23.2245
09:43:50|23.2195
09:43:52|23.2448
09:43:53|23.2469
09:43:54|23.2497
09:43:55|23.2456
09:43:56|23.2499
09:43:57|23.2501
09:43:58|23.2608
09:43:59|23.2534
09:44:00|23.2552
09:44:01|23.258
09:44:02|23.2768
09:44:03|23.286
09:44:05|23.2922
09:44:05|23.2867
09:44:06|23.2782
09:44:09|23.2732
09:44:09|23.2506
09:44:11|23.2533
09:44:13|23.2446
09:44:13|23.256
09:44:14|23.2336
09:44:15|23.2317
09:44:16|23.2248
09:44:17|23.2243
09:44:18|23.253
09:44:19|23.2491
09:44:20|23.2281
09:44:21|23.2289
09:44:22|23.2346
09:44:23|23.2441
09:44:24|23.2514
09:44:25|23.2533
09:44:26|23.2684
09:44:28|23.2765
09:44:29|23.2872
09:44:30|23.2889
09:44:31|23.2806
09:44:32|23.286
09:44:32|23.2875
09:44:34|23.292
09:44:35|23.2799
09:44:36|23.2938
09:44:37|23.3
09:44:38|23.3105
09:44:39|23.3074
09:44:39|23.3105
09:44:41|23.3224
09:44:42|23.3272
09:44:43|23.3285
09:44:44|23.3317
09:44:45|23.3367
09:44:46|23.3295
09:44:47|23.3423
09:44:48|23.3504
09:44:49|23.3307
09:44:49|23.3323
09:44:50|23.3178
09:44:52|23.3112
09:44:53|23.3023
09:44:54|23.3047
09:44:55|23.3155
09:44:55|23.3205
09:44:56|23.313
09:44:58|23.3136
09:44:58|23.2989
09:45:00|23.2881
09:45:01|23.2822
09:45:02|23.28
09:45:03|23.2785
09:45:03|23.2785
09:45:05|23.281
09:45:06|23.2787
09:45:07|23.2721
09:45:09|23.2835
09:45:09|23.2868
09:45:11|23.2928
09:45:13|23.2945
09:45:13|23.2947
09:45:14|23.2946
09:45:16|23.2947
09:45:17|23.2947
09:45:19|23.3055
09:45:19|23.3041
09:45:21|23.3026
09:45:22|23.3067
09:45:23|23.3177
09:45:24|23.3164
09:45:25|23.3178
09:45:26|23.3281
09:45:26|23.3642
09:45:28|23.3779
09:45:28|23.3716
09:45:30|23.3517
09:45:31|23.3518
09:45:32|23.3384
09:45:33|23.346
09:45:34|23.3424
09:45:35|23.3625
09:45:36|23.3568
09:45:37|23.3437
09:45:38|23.3567
09:45:39|23.3644
09:45:40|23.3806
09:45:42|23.3622
09:45:42|23.3672
09:45:43|23.357
09:45:44|23.3678
09:45:45|23.3809
09:45:46|23.3854
09:45:48|23.3789
09:45:49|23.3926
09:45:50|23.3981
09:45:51|23.4224
09:45:52|23.4326
09:45:53|23.4228
09:45:54|23.4231
09:45:55|23.4163
09:45:56|23.4293
09:45:56|23.4139
09:45:58|23.4124
09:46:00|23.4291
09:46:00|23.422
09:46:01|23.4088
09:46:02|23.4081
09:46:03|23.4206
09:46:04|23.4218
09:46:06|23.424
09:46:06|23.4429
09:46:07|23.4455
09:46:08|23.4538
09:46:10|23.4777
09:46:12|23.4726
09:46:12|23.475
09:46:13|23.4756
09:46:15|23.4572
09:46:16|23.4564
09:46:17|23.4663
09:46:18|23.4532
09:46:19|23.4454
09:46:19|23.4512
09:46:21|23.4308
09:46:21|23.4241
09:46:24|23.4174
09:46:24|23.4423
09:46:25|23.421
09:46:26|23.4276
09:46:28|23.4309
09:46:28|23.4359
09:46:30|23.4323
09:46:31|23.4402
09:46:32|23.4419
09:46:33|23.4388
09:46:34|23.4361
09:46:35|23.443
09:46:35|23.443
09:46:37|23.4402
09:46:37|23.4616
09:46:39|23.4582
09:46:40|23.4614
09:46:41|23.455
09:46:42|23.4639
09:46:43|23.4709
09:46:44|23.5012
09:46:45|23.5128
09:46:46|23.5285
09:46:47|23.5306
09:46:47|23.5306
09:46:49|23.5305
09:46:50|23.5116
09:46:50|23.5033
09:46:52|23.5011
09:46:53|23.5106
09:46:54|23.5117
09:46:54|23.5212
09:46:56|23.5061
09:46:58|23.5205
09:46:58|23.491
09:46:59|23.4771
09:47:00|23.4882
09:47:01|23.4838
09:47:02|23.491
09:47:03|23.506
09:47:04|23.5059
09:47:05|23.5123
09:47:06|23.5098
09:47:07|23.508
09:47:08|23.5246
09:47:09|23.5472
09:47:11|23.5469
09:47:13|23.5488
09:47:13|23.5354
09:47:14|23.5354
09:47:15|23.5316
09:47:16|23.5418
09:47:17|23.5252
09:47:18|23.5412
09:47:19|23.5526
09:47:20|23.5556
09:47:21|23.5595
09:47:22|23.5614
09:47:23|23.5597
09:47:24|23.5709
09:47:25|23.5606
09:47:26|23.5472
09:47:27|23.572
09:47:28|23.5786
09:47:30|23.5844
09:47:32|23.5952
09:47:32|23.598
09:47:34|23.5762
09:47:35|23.5893
09:47:36|23.5916
09:47:37|23.5878
09:47:38|23.5951
09:47:38|23.59
09:47:40|23.5641
09:47:42|23.5809
09:47:42|23.5743
09:47:43|23.5701
09:47:44|23.5399
09:47:45|23.5493
09:47:46|23.5669
09:47:47|23.5451
09:47:48|23.5475
09:47:49|23.5356
09:47:50|23.533
09:47:52|23.5503
09:47:53|23.5483
09:47:54|23.5482
09:47:55|23.5358
09:47:56|23.5283
09:47:57|23.5248
09:47:58|23.5244
09:47:59|23.5246
09:48:00|23.5244
09:48:01|23.5306
09:48:03|23.542
09:48:03|23.5594
09:48:04|23.5519
09:48:05|23.5667
09:48:06|23.569
09:48:07|23.5837
09:48:09|23.58
09:48:09|23.5915
09:48:10|23.5606
09:48:12|23.5708
09:48:13|23.5798
09:48:15|23.55
09:48:15|23.5414
09:48:16|23.5413
09:48:18|23.5579
09:48:18|23.5585
09:48:19|23.5468
09:48:20|23.5413
09:48:21|23.5352
09:48:23|23.5352
09:48:23|23.5367
09:48:26|23.5318
09:48:26|23.5319
09:48:28|23.5375
09:48:29|23.5514
09:48:30|23.5487
09:48:30|23.552
09:48:32|23.552
09:48:33|23.5415
09:48:33|23.5349
09:48:35|23.5182
09:48:36|23.5147
09:48:37|23.5151
09:48:38|23.5113
09:48:39|23.51
09:48:40|23.4965
09:48:41|23.4822
09:48:42|23.4693
09:48:43|23.4642
09:48:44|23.4751
09:48:45|23.4738
09:48:46|23.4555
09:48:47|23.4515
09:48:48|23.447
09:48:50|23.4558
09:48:51|23.429
09:48:52|23.4229
09:48:53|23.4553
09:48:54|23.4457
09:48:55|23.4386
09:48:56|23.4365
09:48:57|23.4387
09:48:58|23.4389
09:48:59|23.4482
09:49:00|23.4469
09:49:01|23.44
09:49:02|23.434
09:49:03|23.442
09:49:04|23.4477
09:49:05|23.4366
09:49:06|23.4262
09:49:07|23.4353
09:49:08|23.4399
09:49:09|23.4281
09:49:10|23.4374
09:49:11|23.4448
09:49:12|23.4512
09:49:13|23.4593
09:49:14|23.4517
09:49:15|23.4514
09:49:16|23.4574
09:49:17|23.461
09:49:18|23.4594
09:49:20|23.4645
09:49:21|23.4716
09:49:22|23.4906
09:49:22|23.4791
09:49:24|23.4923
09:49:25|23.4975
09:49:25|23.5097
09:49:26|23.49
09:49:27|23.4697
09:49:28|23.4947
09:49:29|23.496
09:49:31|23.4958
09:49:32|23.4855
09:49:32|23.4956
09:49:33|23.4649
09:49:34|23.4365
09:49:36|23.4518
09:49:37|23.4565
09:49:37|23.4558
09:49:38|23.4397
09:49:40|23.4366
09:49:41|23.4372
09:49:41|23.449
09:49:42|23.4322
09:49:43|23.4322
09:49:44|23.4321
09:49:45|23.4442
09:49:46|23.4322
09:49:47|23.4079
09:49:48|23.408
09:49:49|23.388
09:49:50|23.394
09:49:51|23.381
09:49:52|23.3858
09:49:53|23.3852
09:49:54|23.3976
09:49:55|23.3796
09:49:56|23.388
09:49:57|23.3949
09:49:58|23.3787
09:49:59|23.3869
09:50:00|23.3869
09:50:02|23.3698
09:50:03|23.38
09:50:04|23.3823
09:50:06|23.3757
09:50:07|23.3673
09:50:08|23.3589
09:50:09|23.3633
09:50:11|23.3698
09:50:12|23.3573
09:50:13|23.3735
09:50:14|23.384
09:50:14|23.3662
09:50:16|23.3769
09:50:17|23.3762
09:50:19|23.3849
09:50:19|23.3876
09:50:20|23.3719
09:50:22|23.3819
09:50:23|23.3939
09:50:24|23.395
09:50:25|23.3927
09:50:25|23.4038
09:50:26|23.4034
09:50:28|23.4108
09:50:29|23.4115
09:50:30|23.4087
09:50:31|23.3993
09:50:32|23.4116
09:50:33|23.4116
09:50:34|23.399
09:50:35|23.3994
09:50:36|23.4018
09:50:37|23.3916
09:50:38|23.3737
09:50:39|23.3737
09:50:40|23.3877
09:50:41|23.3786
09:50:42|23.3786
09:50:43|23.3781
09:50:44|23.3699
09:50:45|23.3777
09:50:46|23.3785
09:50:47|23.3771
09:50:48|23.377
09:50:49|23.3619
09:50:50|23.3469
09:50:51|23.355
09:50:52|23.3481
09:50:54|23.3334
09:50:54|23.3131
09:50:55|23.3236
09:50:56|23.3387
09:50:57|23.3399
09:50:59|23.3313
09:50:59|23.3313
09:51:01|23.3312
09:51:01|23.3198
09:51:02|23.3268
09:51:03|23.3264
09:51:04|23.3266
09:51:05|23.3266
09:51:07|23.31
09:51:08|23.3028
09:51:09|23.3103
09:51:10|23.3178
09:51:11|23.3188
09:51:12|23.3293
09:51:13|23.3293
09:51:14|23.3397
09:51:16|23.325
09:51:17|23.3093
09:51:19|23.3166
09:51:19|23.3165
09:51:21|23.3067
09:51:21|23.3028
09:51:23|23.3067
09:51:24|23.3033
09:51:25|23.3033
09:51:26|23.2936
09:51:27|23.2953
09:51:28|23.2947
09:51:29|23.3161
09:51:30|23.3011
09:51:31|23.2877
09:51:32|23.2997
09:51:33|23.3021
09:51:34|23.3109
09:51:35|23.3032
09:51:36|23.3128
09:51:37|23.3077
09:51:38|23.3147
09:51:39|23.3232
09:51:40|23.3204
09:51:41|23.3244
09:51:42|23.3262
09:51:43|23.3266
09:51:44|23.3287
09:51:45|23.3266
09:51:46|23.3313
09:51:47|23.3301
09:51:49|23.33
09:51:50|23.3187
09:51:51|23.3174
09:51:51|23.3078
09:51:52|23.3099
09:51:53|23.3144
09:51:54|23.3144
09:51:55|23.33
09:51:57|23.3313
09:51:57|23.3306
09:51:59|23.3146
09:52:00|23.3356
09:52:00|23.3375
09:52:02|23.37
09:52:03|23.3676
09:52:04|23.3702
09:52:06|23.3806
09:52:07|23.3993
09:52:08|23.393
09:52:09|23.3951
09:52:10|23.408
09:52:11|23.4128
09:52:12|23.4153
09:52:14|23.4352
09:52:14|23.4374
09:52:16|23.4339
09:52:18|23.4214
09:52:19|23.4179
09:52:19|23.425
09:52:20|23.4397
09:52:21|23.4148
09:52:22|23.433
09:52:23|23.4308
09:52:24|23.4234
09:52:26|23.4199
09:52:26|23.4235
09:52:28|23.4301
09:52:29|23.4272
09:52:30|23.4364
09:52:31|23.4409
09:52:32|23.4314
09:52:33|23.4372
09:52:34|23.4299
09:52:35|23.433
09:52:36|23.4368
09:52:37|23.4367
09:52:38|23.4288
09:52:39|23.4516
09:52:40|23.4516
09:52:41|23.4502
09:52:42|23.4535
09:52:43|23.4622
09:52:44|23.462
09:52:45|23.4611
09:52:46|23.4611
09:52:47|23.4718
09:52:48|23.4718
09:52:49|23.4749
09:52:50|23.4718
09:52:51|23.4859
09:52:52|23.4922
09:52:53|23.4974
09:52:54|23.485
09:52:55|23.4989
09:52:56|23.5084
09:52:57|23.4778
09:52:58|23.4718
09:52:59|23.4808
09:53:00|23.4762
09:53:01|23.4822
09:53:02|23.4737
09:53:03|23.4854
09:53:04|23.4854
09:53:05|23.4857
09:53:06|23.4879
09:53:08|23.4775
09:53:08|23.4776
09:53:10|23.4781
09:53:11|23.487
09:53:12|23.4869
09:53:13|23.4869
09:53:14|23.4879
09:53:15|23.4966
09:53:16|23.5
09:53:18|23.4973
09:53:19|23.4889
09:53:20|23.492
09:53:21|23.4883
09:53:22|23.4975
09:53:23|23.499
09:53:24|23.4838
09:53:26|23.4875
09:53:27|23.4736
09:53:28|23.4736
09:53:28|23.4612
09:53:29|23.4693
09:53:31|23.4735
09:53:32|23.4573
09:53:33|23.4529
09:53:34|23.4313
09:53:35|23.4201
09:53:37|23.4299
09:53:38|23.4277
09:53:39|23.4253
09:53:40|23.4274
09:53:41|23.4286
09:53:42|23.4434
09:53:43|23.4338
09:53:44|23.4209
09:53:45|23.4148
09:53:46|23.4166
09:53:47|23.4141
09:53:48|23.4092
09:53:49|23.417
09:53:50|23.4316
09:53:51|23.4294
09:53:53|23.4375
09:53:54|23.4629
09:53:55|23.4487
09:53:56|23.4642
09:53:57|23.4485
09:53:58|23.4614
09:53:59|23.463
09:54:00|23.4785
09:54:01|23.4804
09:54:02|23.4838
09:54:03|23.4836
09:54:04|23.479
09:54:05|23.476
09:54:06|23.4794
09:54:07|23.4768
09:54:09|23.4757
09:54:09|23.4845
09:54:10|23.4795
09:54:12|23.48
09:54:13|23.4794
09:54:13|23.4848
09:54:14|23.4757
09:54:16|23.4747
09:54:16|23.4302
09:54:18|23.3582
09:54:19|23.3517
09:54:21|23.3654
09:54:22|23.363
09:54:22|23.4
09:54:24|23.402
09:54:24|23.3993
09:54:25|23.398
09:54:27|23.4199
09:54:28|23.414
09:54:29|23.4218
09:54:30|23.424
09:54:32|23.4156
09:54:32|23.4156
09:54:33|23.447
09:54:34|23.4393
09:54:35|23.4212
09:54:37|23.428
09:54:38|23.4282
09:54:39|23.4281
09:54:40|23.4199
09:54:41|23.4217
09:54:42|23.4359
09:54:43|23.4325
09:54:44|23.42
09:54:46|23.4217
09:54:46|23.4164
09:54:48|23.4184
09:54:48|23.4001
09:54:49|23.3997
09:54:51|23.4
09:54:52|23.4166
09:54:54|23.4046
09:54:55|23.3958
09:54:55|23.3756
09:54:56|23.3951
09:54:58|23.3608
09:54:59|23.36
09:55:00|23.3614
09:55:01|23.3589
09:55:02|23.3413
09:55:03|23.3364
09:55:04|23.3266
09:55:05|23.3155
09:55:06|23.3261
09:55:08|23.3375
09:55:09|23.3183
09:55:10|23.3281
09:55:10|23.3374
09:55:12|23.3201
09:55:12|23.3158
09:55:14|23.3001
09:55:14|23.2952
09:55:16|23.3201
09:55:17|23.3195
09:55:18|23.3307
09:55:20|23.3243
09:55:21|23.3236
09:55:22|23.3246
09:55:23|23.3276
09:55:24|23.3302
09:55:25|23.3186
09:55:26|23.3109
09:55:27|23.3156
09:55:29|23.325
09:55:29|23.3198
09:55:30|23.3125
09:55:31|23.3201
09:55:32|23.3153
09:55:34|23.3046
09:55:35|23.2994
09:55:36|23.3007
09:55:36|23.3007
09:55:37|23.2971
09:55:38|23.2951
09:55:40|23.292
09:55:40|23.28
09:55:42|23.28
09:55:43|23.2711
09:55:44|23.2841
09:55:45|23.284
09:55:46|23.2888
09:55:46|23.2856
09:55:48|23.2791
09:55:49|23.27
09:55:50|23.2603
09:55:51|23.2689
09:55:51|23.25
09:55:53|23.2573
09:55:53|23.2524
09:55:55|23.2645
09:55:55|23.2552
09:55:56|23.2522
09:55:58|23.2533
09:55:58|23.2521
09:55:59|23.2527
09:56:00|23.2555
09:56:01|23.2684
09:56:03|23.2769
09:56:03|23.2765
09:56:05|23.2846
09:56:05|23.2922
09:56:06|23.3052
09:56:07|23.3048
09:56:09|23.3127
09:56:09|23.3151
09:56:11|23.3217
09:56:12|23.3217
09:56:13|23.3119
09:56:14|23.3209
09:56:15|23.3218
09:56:16|23.3179
09:56:17|23.3014
09:56:18|23.3015
09:56:19|23.3069
09:56:20|23.3029
09:56:21|23.2871
09:56:22|23.2635
09:56:24|23.2687
09:56:25|23.2571
09:56:25|23.2599
09:56:27|23.2563
09:56:28|23.2662
09:56:30|23.2601
09:56:30|23.2856
09:56:31|23.2778
09:56:32|23.2812
09:56:34|23.294
09:56:34|23.3033
09:56:35|23.304
09:56:37|23.3022
09:56:38|23.3037
09:56:39|23.2999
09:56:41|23.2826
09:56:42|23.2695
09:56:43|23.2775
09:56:44|23.2757
09:56:45|23.2766
09:56:45|23.2572
09:56:47|23.2539
09:56:47|23.2477
09:56:49|23.2532
09:56:49|23.2519
09:56:51|23.2428
09:56:52|23.24
09:56:52|23.2313
09:56:54|23.2409
09:56:54|23.2282
09:56:56|23.2155
09:56:56|23.2145
09:56:57|23.2117
09:56:59|23.2115
09:57:00|23.2435
09:57:01|23.2399
09:57:02|23.2263
09:57:04|23.2229
09:57:05|23.2248
09:57:05|23.2241
09:57:06|23.2106
09:57:08|23.2196
09:57:08|23.2174
09:57:09|23.2
09:57:10|23.2091
09:57:11|23.1989
09:57:13|23.1856
09:57:14|23.1988
09:57:15|23.2009
09:57:15|23.219
09:57:17|23.2288
09:57:18|23.2216
09:57:18|23.2067
09:57:19|23.2056
09:57:21|23.2048
09:57:23|23.1987
09:57:24|23.2074
09:57:26|23.1987
09:57:27|23.1877
09:57:29|23.1904
09:57:30|23.1876
09:57:30|23.1967
09:57:31|23.2099
09:57:33|23.2099
09:57:34|23.23
09:57:35|23.2407
09:57:36|23.2467
09:57:37|23.2568
09:57:39|23.2553
09:57:39|23.2549
09:57:41|23.2435
09:57:42|23.2519
09:57:43|23.2526
09:57:44|23.2415
09:57:45|23.2443
09:57:46|23.2361
09:57:47|23.2221
09:57:48|23.2206
09:57:49|23.229
09:57:50|23.255
09:57:51|23.2507
09:57:52|23.2535
09:57:53|23.2459
09:57:55|23.216
09:57:55|23.2142
09:57:56|23.2049
09:57:57|23.1832
09:57:58|23.1907
09:57:59|23.2086
09:58:00|23.2321
09:58:02|23.2074
09:58:03|23.2035
09:58:04|23.1965
09:58:04|23.2
09:58:06|23.1962
09:58:06|23.2
09:58:07|23.2
09:58:08|23.1993
09:58:09|23.2099
09:58:10|23.2094
09:58:12|23.2228
09:58:13|23.2202
09:58:15|23.2215
09:58:16|23.2163
09:58:17|23.2055
09:58:18|23.2239
09:58:19|23.2377
09:58:20|23.229
09:58:21|23.2282
09:58:22|23.2125
09:58:23|23.2374
09:58:24|23.255
09:58:25|23.26
09:58:26|23.2647
09:58:28|23.2589
09:58:28|23.2959
09:58:30|23.2868
09:58:31|23.2862
09:58:32|23.2862
09:58:33|23.2712
09:58:34|23.2736
09:58:36|23.2895
09:58:36|23.2949
09:58:37|23.2916
09:58:39|23.2906
09:58:40|23.3179
09:58:40|23.328
09:58:42|23.3407
09:58:42|23.3218
09:58:44|23.3096
09:58:44|23.3132
09:58:46|23.3131
09:58:47|23.3134
09:58:47|23.3185
09:58:48|23.3165
09:58:50|23.3298
09:58:50|23.3391
09:58:51|23.3315
09:58:53|23.333
09:58:54|23.3349
09:58:55|23.343
09:58:56|23.3288
09:58:57|23.3116
09:58:58|23.3115
09:58:59|23.3109
09:59:00|23.3109
09:59:01|23.2811
09:59:02|23.2992
09:59:03|23.334
09:59:04|23.2929
09:59:05|23.2836
09:59:06|23.2731
09:59:07|23.2662
09:59:09|23.2624
09:59:10|23.2639
09:59:11|23.2556
09:59:13|23.2833
09:59:14|23.2882
09:59:16|23.2834
09:59:17|23.2839
09:59:18|23.2766
09:59:19|23.2773
09:59:20|23.2903
09:59:21|23.3108
09:59:21|23.3036
09:59:23|23.3188
09:59:24|23.3143
09:59:25|23.3077
09:59:26|23.2847
09:59:28|23.2847
09:59:29|23.2847
09:59:29|23.2882
09:59:32|23.2869
09:59:32|23.2814
09:59:33|23.2841
09:59:35|23.2718
09:59:36|23.2741
09:59:36|23.2701
09:59:38|23.2748
09:59:39|23.2613
09:59:39|23.2696
09:59:41|23.2538
09:59:42|23.25
09:59:42|23.25
09:59:44|23.24
09:59:45|23.2403
09:59:45|23.2558
09:59:47|23.2605
09:59:48|23.2625
09:59:49|23.2587
09:59:50|23.2624
09:59:51|23.2532
09:59:52|23.2651
09:59:52|23.2651
09:59:54|23.2675
09:59:55|23.2635
09:59:56|23.263
09:59:57|23.2416
09:59:58|23.237
09:59:59|23.237
10:00:00|23.2255
10:00:01|23.2288
10:00:01|23.2283
10:00:03|23.2385
10:00:04|23.2327
10:00:05|23.2404
10:00:07|23.2419
10:00:08|23.2455
10:00:08|23.2448
10:00:09|23.25
10:00:10|23.2491
10:00:12|23.2206
10:00:13|23.2206
10:00:14|23.2366
10:00:15|23.24
10:00:16|23.2422
10:00:17|23.2383
10:00:18|23.1901
10:00:19|23.1945
10:00:20|23.1987
10:00:22|23.217
10:00:23|23.2103
10:00:24|23.2176
10:00:26|23.2065
10:00:27|23.2065
10:00:28|23.2146
10:00:29|23.2189
10:00:30|23.2294
10:00:31|23.2217
10:00:32|23.2302
10:00:33|23.2388
10:00:34|23.2388
10:00:35|23.2399
10:00:36|23.2442
10:00:37|23.2734
10:00:38|23.2799
10:00:39|23.2729
10:00:40|23.2826
10:00:41|23.2847
10:00:42|23.2999
10:00:43|23.2999
10:00:45|23.2922
10:00:45|23.2922
10:00:47|23.2989
10:00:47|23.2942
10:00:49|23.2987
10:00:50|23.2893
10:00:51|23.297
10:00:52|23.2918
10:00:53|23.2997
10:00:54|23.3035
10:00:55|23.3135
10:00:56|23.328
10:00:57|23.3302
10:00:58|23.3341
10:00:59|23.3234
10:01:00|23.3304
10:01:01|23.3322
10:01:02|23.3392
10:01:03|23.3296
10:01:04|23.3375
10:01:05|23.3359
10:01:06|23.3481
10:01:07|23.3403
10:01:08|23.3392
10:01:09|23.338
10:01:10|23.3357
10:01:11|23.3338
10:01:12|23.3385
10:01:13|23.3375
10:01:14|23.3389
10:01:15|23.3438
10:01:17|23.3295
10:01:18|23.3342
10:01:19|23.318
10:01:19|23.3069
10:01:21|23.3058
10:01:22|23.3099
10:01:23|23.3146
10:01:24|23.3035
10:01:25|23.2899
10:01:27|23.2943
10:01:27|23.2998
10:01:29|23.2998
10:01:29|23.3192
10:01:31|23.3254
10:01:32|23.3362
10:01:32|23.3396
10:01:34|23.3457
10:01:35|23.3779
10:01:36|23.3588
10:01:36|23.3342
10:01:37|23.3236
10:01:38|23.325
10:01:40|23.3216
10:01:40|23.3714
10:01:41|23.3663
10:01:42|23.3743
10:01:44|23.395
10:01:45|23.3961
10:01:45|23.3963
10:01:47|23.4152
10:01:47|23.4245
10:01:49|23.4139
10:01:50|23.432
10:01:50|23.4285
10:01:51|23.4341
10:01:52|23.3944
10:01:53|23.4004
10:01:55|23.383
10:01:55|23.4076
10:01:57|23.4417
10:01:58|23.4589
10:01:59|23.4589
10:02:00|23.4548
10:02:01|23.4433
10:02:02|23.4388
10:02:03|23.4183
10:02:04|23.4172
10:02:05|23.4218
10:02:06|23.4202
10:02:07|23.4142
10:02:08|23.4234
10:02:09|23.421
10:02:10|23.4183
10:02:11|23.4007
10:02:12|23.4152
10:02:13|23.4087
10:02:15|23.3898
10:02:15|23.3672
10:02:17|23.3933
10:02:19|23.3911
10:02:19|23.389
10:02:21|23.3811
10:02:22|23.3999
10:02:22|23.401
10:02:24|23.4153
10:02:25|23.4246
10:02:27|23.4153
10:02:28|23.3998
10:02:30|23.39
10:02:31|23.3865
10:02:32|23.3737
10:02:33|23.3903
10:02:34|23.3964
10:02:35|23.4103
10:02:37|23.3953
10:02:37|23.3988
10:02:39|23.4045
10:02:40|23.4
10:02:40|23.4196
10:02:42|23.4237
10:02:43|23.4385
10:02:44|23.4594
10:02:45|23.4552
10:02:45|23.4761
10:02:47|23.4523
10:02:47|23.4648
10:02:49|23.4667
10:02:50|23.4666
10:02:50|23.4747
10:02:51|23.4975
10:02:53|23.4805
10:02:54|23.5
10:02:55|23.5199
10:02:56|23.5331
10:02:57|23.5164
10:02:58|23.4966
10:02:59|23.5071
10:03:00|23.4862
10:03:01|23.4881
10:03:02|23.4709
10:03:03|23.4885
10:03:04|23.4793
10:03:05|23.4786
10:03:06|23.4659
10:03:07|23.4738
10:03:08|23.4566
10:03:09|23.4653
10:03:10|23.4582
10:03:11|23.4659
10:03:12|23.4634
10:03:13|23.4529
10:03:14|23.4701
10:03:16|23.4766
10:03:17|23.4888
10:03:18|23.4888
10:03:19|23.4998
10:03:20|23.4956
10:03:22|23.4934
10:03:23|23.4795
10:03:24|23.4801
10:03:25|23.4845
10:03:26|23.484
10:03:28|23.4784
10:03:29|23.472
10:03:30|23.4727
10:03:31|23.4708
10:03:32|23.4707
10:03:33|23.4752
10:03:34|23.4641
10:03:35|23.4547
10:03:36|23.4419
10:03:37|23.4577
10:03:38|23.4665
10:03:39|23.4641
10:03:40|23.4561
10:03:41|23.4708
10:03:42|23.4625
10:03:43|23.4801
10:03:44|23.4734
10:03:46|23.4755
10:03:47|23.4776
10:03:47|23.48
10:03:49|23.4853
10:03:49|23.4879
10:03:51|23.4913
10:03:52|23.483
10:03:52|23.4783
10:03:53|23.4752
10:03:55|23.463
10:03:55|23.4741
10:03:57|23.4694
10:03:58|23.4771
10:03:59|23.4917
10:04:00|23.499
10:04:01|23.4959
10:04:02|23.4943
10:04:03|23.5
10:04:04|23.5039
10:04:06|23.5255
10:04:07|23.5303
10:04:07|23.5301
10:04:09|23.5466
10:04:09|23.5387
10:04:10|23.5362
10:04:11|23.5313
10:04:12|23.5283
10:04:13|23.5131
10:04:15|23.5198
10:04:16|23.5271
10:04:18|23.5257
10:04:19|23.515
10:04:20|23.5104
10:04:21|23.54
10:04:22|23.5287
10:04:23|23.5327
10:04:24|23.5428
10:04:25|23.5309
10:04:26|23.5233
10:04:27|23.5329
10:04:28|23.5337
10:04:30|23.5374
10:04:30|23.5211
10:04:32|23.5057
10:04:33|23.5055
10:04:34|23.5087
10:04:36|23.521
10:04:37|23.521
10:04:38|23.5209
10:04:39|23.5206
10:04:40|23.5308
10:04:41|23.5274
10:04:42|23.5241
10:04:43|23.5281
10:04:45|23.5211
10:04:45|23.521
10:04:47|23.5264
10:04:48|23.5377
10:04:49|23.5393
10:04:50|23.5535
10:04:51|23.5561
10:04:52|23.5672
10:04:53|23.5672
10:04:54|23.5587
10:04:55|23.5463
10:04:56|23.5532
10:04:57|23.5518
10:04:58|23.557
10:04:59|23.5566
10:05:00|23.525
10:05:01|23.5302
10:05:02|23.5409
10:05:03|23.5302
10:05:05|23.5166
10:05:06|23.5111
10:05:06|23.5039
10:05:07|23.4897
10:05:08|23.4943
10:05:10|23.4908
10:05:10|23.4747
10:05:12|23.4622
10:05:12|23.4612
10:05:14|23.4706
10:05:14|23.4866
10:05:16|23.4739
10:05:17|23.4742
10:05:18|23.4723
10:05:19|23.4452
10:05:20|23.4539
10:05:21|23.451
10:05:22|23.4443
10:05:23|23.4677
10:05:24|23.4792
10:05:26|23.4702
10:05:26|23.4805
10:05:28|23.4962
10:05:29|23.4995
10:05:32|23.4968
10:05:33|23.5002
10:05:35|23.492
10:05:35|23.4977
10:05:36|23.4878
10:05:37|23.4951
10:05:38|23.4985
10:05:40|23.4883
10:05:41|23.4865
10:05:41|23.4788
10:05:44|23.4705
10:05:44|23.467
10:05:45|23.4759
10:05:46|23.4753
10:05:48|23.4694
10:05:49|23.4828
10:05:50|23.4596
10:05:52|23.462
10:05:52|23.4711
10:05:53|23.4653
10:05:54|23.4717
10:05:55|23.466
10:05:56|23.4685
10:05:57|23.468
10:05:58|23.466
10:05:59|23.4692
10:06:00|23.4753
10:06:01|23.4777
10:06:02|23.4777
10:06:03|23.4753
10:06:04|23.4687
10:06:05|23.4809
10:06:06|23.4801
10:06:07|23.4752
10:06:08|23.4753
10:06:09|23.4828
10:06:10|23.4809
10:06:11|23.4749
10:06:12|23.4856
10:06:13|23.4778
10:06:14|23.4849
10:06:15|23.4857
10:06:16|23.4799
10:06:18|23.4828
10:06:18|23.4828
10:06:21|23.4934
10:06:22|23.4969
10:06:22|23.4746
10:06:24|23.4801
10:06:26|23.4841
10:06:27|23.4861
10:06:28|23.4998
10:06:29|23.4892
10:06:31|23.4829
10:06:31|23.4815
10:06:33|23.4605
10:06:35|23.4461
10:06:35|23.4424
10:06:36|23.4468
10:06:37|23.4518
10:06:38|23.4377
10:06:39|23.4273
10:06:40|23.4271
10:06:41|23.4348
10:06:42|23.4238
10:06:44|23.4398
10:06:45|23.4377
10:06:46|23.4348
10:06:48|23.4269
10:06:48|23.4346
10:06:50|23.4355
10:06:51|23.4355
10:06:52|23.4024
10:06:53|23.4024
10:06:54|23.4071
10:06:55|23.4196
10:06:56|23.4093
10:06:57|23.4184
10:06:58|23.4201
10:06:59|23.4195
10:07:01|23.4181
10:07:02|23.4163
10:07:03|23.4137
10:07:04|23.4226
10:07:05|23.4384
10:07:06|23.439
10:07:07|23.4281
10:07:08|23.4212
10:07:09|23.4182
10:07:10|23.4281
10:07:11|23.4281
10:07:12|23.4379
10:07:13|23.4316
10:07:14|23.4265
10:07:15|23.4312
10:07:16|23.4213
10:07:17|23.4211
10:07:19|23.4399
10:07:19|23.4335
10:07:21|23.4272
10:07:22|23.4339
10:07:23|23.4305
10:07:24|23.4214
10:07:25|23.4271
10:07:26|23.4214
10:07:27|23.4214
10:07:28|23.4291
10:07:29|23.4292
10:07:30|23.4248
10:07:32|23.4259
10:07:33|23.4128
10:07:35|23.4102
10:07:36|23.4157
10:07:37|23.4157
10:07:38|23.4202
10:07:39|23.4119
10:07:40|23.4155
10:07:41|23.4105
10:07:42|23.41
10:07:43|23.4134
10:07:44|23.4104
10:07:45|23.4165
10:07:46|23.4136
10:07:47|23.4143
10:07:48|23.4143
10:07:49|23.4143
10:07:51|23.4155
10:07:52|23.4236
10:07:52|23.4292
10:07:53|23.4426
10:07:54|23.4599
10:07:55|23.4661
10:07:57|23.4706
10:07:57|23.4751
10:07:59|23.4768
10:07:59|23.47
10:08:01|23.4669
10:08:02|23.4481
10:08:03|23.4407
10:08:03|23.4336
10:08:05|23.4334
10:08:05|23.4365
10:08:07|23.4377
10:08:07|23.4419
10:08:08|23.4464
10:08:09|23.4447
10:08:11|23.4432
10:08:12|23.4468
10:08:13|23.4483
10:08:14|23.4536
10:08:15|23.48
10:08:16|23.473
10:08:17|23.4797
10:08:18|23.48
10:08:19|23.4922
10:08:20|23.4887
10:08:21|23.4923
10:08:22|23.4924
10:08:23|23.4979
10:08:24|23.5029
10:08:26|23.5141
10:08:27|23.5275
10:08:28|23.5476
10:08:29|23.5485
10:08:30|23.5248
10:08:31|23.5265
10:08:32|23.5182
10:08:33|23.5261
10:08:35|23.5257
10:08:36|23.5262
10:08:37|23.5326
10:08:38|23.5323
10:08:38|23.5327
10:08:39|23.5361
10:08:40|23.5411
10:08:41|23.5521
10:08:43|23.5673
10:08:43|23.5685
10:08:44|23.5837
10:08:46|23.6173
10:08:47|23.6171
10:08:48|23.617
10:08:49|23.6023
10:08:50|23.5912
10:08:51|23.5925
10:08:52|23.6042
10:08:53|23.6128
10:08:54|23.6126
10:08:55|23.6164
10:08:56|23.6099
10:08:57|23.6129
10:08:58|23.6194
10:08:59|23.625
10:09:00|23.6228
10:09:01|23.64
10:09:02|23.6431
10:09:03|23.6486
10:09:04|23.6524
10:09:05|23.6599
10:09:07|23.6823
10:09:07|23.6771
10:09:08|23.6771
10:09:10|23.6872
10:09:10|23.6999
10:09:12|23.6808
10:09:12|23.6601
10:09:14|23.6703
10:09:15|23.6652
10:09:15|23.6759
10:09:16|23.6657
10:09:18|23.6788
10:09:18|23.6701
10:09:20|23.6812
10:09:21|23.6999
10:09:22|23.6952
10:09:23|23.6988
10:09:24|23.6965
10:09:25|23.6994
10:09:26|23.6946
10:09:27|23.6993
10:09:28|23.7007
10:09:29|23.7198
10:09:30|23.711
10:09:31|23.7008
10:09:32|23.7077
10:09:34|23.7096
10:09:35|23.7142
10:09:36|23.7119
10:09:37|23.7015
10:09:39|23.7185
10:09:40|23.7185
10:09:40|23.7184
10:09:42|23.7043
10:09:42|23.7104
10:09:44|23.6889
10:09:45|23.6819
10:09:45|23.6846
10:09:47|23.6899
10:09:47|23.6925
10:09:49|23.6846
10:09:49|23.6847
10:09:51|23.6819
10:09:51|23.6817
10:09:53|23.6862
10:09:54|23.6506
10:09:54|23.6567
10:09:56|23.6599
10:09:57|23.6583
10:09:58|23.643
10:09:59|23.6326
10:10:00|23.6357
10:10:02|23.6172
10:10:02|23.6081
10:10:03|23.6081
10:10:04|23.6108
10:10:05|23.6064
10:10:07|23.6106
10:10:07|23.6105
10:10:08|23.6231
10:10:09|23.6241
10:10:10|23.6384
10:10:11|23.6381
10:10:13|23.6291
10:10:14|23.6461
10:10:15|23.6523
10:10:15|23.6444
10:10:17|23.6628
10:10:18|23.6706
10:10:18|23.654
10:10:19|23.6537
10:10:20|23.6622
10:10:22|23.6546
10:10:22|23.6545
10:10:23|23.6622
10:10:25|23.6461
10:10:26|23.6461
10:10:27|23.6305
10:10:28|23.6434
10:10:29|23.6395
10:10:30|23.6319
10:10:31|23.6364
10:10:32|23.6245
10:10:33|23.6335
10:10:34|23.6245
10:10:35|23.6245
10:10:37|23.625
10:10:38|23.6215
10:10:39|23.6065
10:10:40|23.6072
10:10:41|23.6216
10:10:42|23.616
10:10:43|23.6064
10:10:44|23.5924
10:10:45|23.5899
10:10:46|23.5892
10:10:48|23.5852
10:10:49|23.5852
10:10:50|23.5851
10:10:50|23.5643
10:10:51|23.5496
10:10:52|23.5498
10:10:53|23.5483
10:10:54|23.5687
10:10:55|23.5675
10:10:57|23.5733
10:10:58|23.571
10:10:58|23.5674
10:10:59|23.5576
10:11:00|23.5507
10:11:01|23.5587
10:11:02|23.5524
10:11:04|23.5574
10:11:05|23.56
10:11:06|23.5599
10:11:07|23.5597
10:11:08|23.5666
10:11:10|23.5504
10:11:11|23.5594
10:11:12|23.5654
10:11:13|23.5709
10:11:15|23.5915
10:11:16|23.5927
10:11:16|23.5841
10:11:17|23.5826
10:11:19|23.5876
10:11:19|23.6
10:11:20|23.6
10:11:22|23.5998
10:11:24|23.6043
10:11:24|23.6136
10:11:26|23.5958
10:11:27|23.6019
10:11:27|23.6151
10:11:28|23.6031
10:11:30|23.5976
10:11:31|23.6035
10:11:32|23.6018
10:11:33|23.6007
10:11:34|23.6029
10:11:35|23.5948
10:11:37|23.5975
10:11:38|23.5931
10:11:39|23.5746
10:11:40|23.5743
10:11:41|23.5747
10:11:43|23.5746
10:11:44|23.576
10:11:45|23.5627
10:11:46|23.56
10:11:47|23.5449
10:11:48|23.5613
10:11:49|23.5496
10:11:50|23.5495
10:11:51|23.5489
10:11:52|23.5382
10:11:54|23.54
10:11:54|23.5354
10:11:55|23.5278
10:11:56|23.5219
10:11:57|23.5193
10:11:58|23.5153
10:11:59|23.5167
10:12:00|23.5152
10:12:01|23.5333
10:12:02|23.5252
10:12:04|23.5218
10:12:05|23.533
10:12:05|23.5422
10:12:07|23.5438
10:12:07|23.5478
10:12:10|23.5691
10:12:11|23.5734
10:12:11|23.5899
10:12:13|23.5977
10:12:14|23.598
10:12:15|23.6
10:12:16|23.5909
10:12:17|23.5999
10:12:18|23.594
10:12:19|23.609
10:12:20|23.6179
10:12:21|23.5972
10:12:22|23.5959
10:12:22|23.6009
10:12:24|23.5857
10:12:26|23.5866
10:12:26|23.5846
10:12:27|23.5581
10:12:28|23.5533
10:12:29|23.5533
10:12:30|23.5507
10:12:31|23.5636
10:12:32|23.5534
10:12:33|23.5694
10:12:34|23.569
10:12:36|23.5614
10:12:37|23.556
10:12:39|23.5567
10:12:39|23.5567
10:12:40|23.55
10:12:41|23.5536
10:12:42|23.5439
10:12:43|23.5388
10:12:44|23.5228
10:12:45|23.5199
10:12:46|23.5198
10:12:47|23.5276
10:12:48|23.5391
10:12:49|23.5391
10:12:50|23.554
10:12:51|23.5449
10:12:52|23.5445
10:12:53|23.542
10:12:54|23.5385
10:12:56|23.5389
10:12:56|23.5398
10:12:58|23.5412
10:12:59|23.5401
10:12:59|23.5401
10:13:01|23.55
10:13:02|23.5734
10:13:03|23.5777
10:13:04|23.5673
10:13:05|23.5732
10:13:06|23.5791
10:13:07|23.5947
10:13:08|23.5988
10:13:09|23.5993
10:13:10|23.5943
10:13:11|23.5892
10:13:13|23.5649
10:13:13|23.5691
10:13:14|23.577
10:13:15|23.5629
10:13:16|23.5549
10:13:17|23.5501
10:13:18|23.5547
10:13:19|23.5666
10:13:20|23.5803
10:13:21|23.5787
10:13:22|23.5745
10:13:23|23.5746
10:13:24|23.5748
10:13:25|23.5748
10:13:26|23.5791
10:13:27|23.5919
10:13:29|23.5944
10:13:30|23.5944
10:13:31|23.5994
10:13:32|23.5894
10:13:33|23.5955
10:13:34|23.5961
10:13:34|23.5984
10:13:36|23.5884
10:13:36|23.5786
10:13:37|23.5803
10:13:38|23.5751
10:13:41|23.5922
10:13:41|23.5811
10:13:42|23.5812
10:13:43|23.5697
10:13:44|23.5687
10:13:45|23.573
10:13:46|23.5751
10:13:47|23.56
10:13:48|23.5567
10:13:49|23.5592
10:13:50|23.5549
10:13:51|23.55
10:13:52|23.5578
10:13:53|23.5552
10:13:54|23.5512
10:13:55|23.557
10:13:56|23.5585
10:13:58|23.5751
10:13:59|23.5999
10:14:00|23.6
10:14:00|23.5998
10:14:02|23.5985
10:14:03|23.6052
10:14:04|23.6045
10:14:05|23.6118
10:14:06|23.6111
10:14:08|23.6097
10:14:08|23.6039
10:14:09|23.6017
10:14:10|23.61
10:14:11|23.6245
10:14:12|23.6182
10:14:13|23.6204
10:14:14|23.6204
10:14:15|23.6339
10:14:16|23.6339
10:14:17|23.6428
10:14:18|23.6295
10:14:19|23.6296
10:14:20|23.6306
10:14:21|23.6277
10:14:22|23.6374
10:14:23|23.6405
10:14:24|23.6418
10:14:25|23.6589
10:14:26|23.6721
10:14:27|23.6707
10:14:28|23.6799
10:14:30|23.6545
10:14:31|23.6483
10:14:32|23.6611
10:14:33|23.6543
10:14:34|23.6645
10:14:34|23.6598
10:14:36|23.6635
10:14:37|23.6718
10:14:37|23.6699
10:14:40|23.664
10:14:40|23.664
10:14:41|23.6763
10:14:42|23.68
10:14:43|23.6787
10:14:45|23.6827
10:14:47|23.6867
10:14:48|23.6823
10:14:49|23.6821
10:14:49|23.6938
10:14:50|23.6936
10:14:52|23.6977
10:14:54|23.6935
10:14:55|23.7
10:14:55|23.7
10:14:57|23.6926
10:14:57|23.6997
10:14:59|23.6978
10:15:00|23.6901
10:15:01|23.6758
10:15:02|23.6863
10:15:04|23.6701
10:15:04|23.6819
10:15:06|23.6745
10:15:07|23.6717
10:15:08|23.6832
10:15:09|23.6889
10:15:10|23.6966
10:15:10|23.7043
10:15:12|23.7043
10:15:13|23.7
10:15:14|23.7024
10:15:14|23.7023
10:15:15|23.7042
10:15:17|23.7138
10:15:18|23.7198
10:15:19|23.7599
10:15:20|23.7739
10:15:20|23.7781
10:15:22|23.7814
10:15:22|23.7621
10:15:24|23.7843
10:15:25|23.7947
10:15:27|23.7641
10:15:27|23.7748
10:15:28|23.747
10:15:29|23.7631
10:15:30|23.7557
10:15:32|23.7478
10:15:34|23.758
10:15:34|23.7562
10:15:35|23.7562
10:15:37|23.7495
10:15:37|23.764
10:15:38|23.75
10:15:41|23.7549
10:15:41|23.7448
10:15:42|23.7746
10:15:43|23.7725
10:15:44|23.7824
10:15:45|23.7748
10:15:47|23.7842
10:15:48|23.7905
10:15:49|23.7715
10:15:50|23.777
10:15:51|23.7895
10:15:52|23.798
10:15:53|23.7978
10:15:54|23.798
10:15:55|23.796
10:15:56|23.7986
10:15:57|23.8078
10:15:57|23.8081
10:15:59|23.8337
10:16:01|23.8255
10:16:01|23.8214
10:16:02|23.8
10:16:03|23.7931
10:16:04|23.8074
10:16:05|23.808
10:16:06|23.8114
10:16:07|23.8282
10:16:08|23.8245
10:16:09|23.8324
10:16:10|23.8282
10:16:11|23.8427
10:16:13|23.8343
10:16:14|23.8311
10:16:15|23.835
10:16:16|23.8238
10:16:17|23.8266
10:16:18|23.8384
10:16:19|23.8385
10:16:20|23.8393
10:16:21|23.844
10:16:21|23.8588
10:16:23|23.8624
10:16:24|23.883
10:16:25|23.8642
10:16:26|23.8834
10:16:28|23.8592
10:16:28|23.8556
10:16:29|23.8203
10:16:30|23.8382
10:16:31|23.8191
10:16:33|23.8412
10:16:35|23.8333
10:16:35|23.8333
10:16:36|23.8351
10:16:37|23.8172
10:16:38|23.8062
10:16:40|23.8071
10:16:42|23.8085
10:16:43|23.8032
10:16:45|23.7999
10:16:45|23.7999
10:16:46|23.7999
10:16:47|23.8
10:16:48|23.8
10:16:49|23.8007
10:16:50|23.8018
10:16:51|23.8124
10:16:52|23.8214
10:16:53|23.8298
10:16:55|23.845
10:16:56|23.8639
10:16:56|23.847
10:16:58|23.8305
10:17:00|23.8437
10:17:00|23.8399
10:17:01|23.8195
10:17:02|23.8264
10:17:03|23.8135
10:17:04|23.8062
10:17:05|23.8161
10:17:06|23.8038
10:17:07|23.8225
10:17:08|23.827
10:17:09|23.8398
10:17:10|23.8315
10:17:11|23.838
10:17:12|23.8418
10:17:13|23.8379
10:17:14|23.8401
10:17:15|23.8419
10:17:16|23.84
10:17:17|23.8331
10:17:19|23.81
10:17:20|23.8115
10:17:21|23.8159
10:17:22|23.8161
10:17:23|23.8156
10:17:23|23.815
10:17:25|23.8082
10:17:25|23.834
10:17:26|23.8317
10:17:28|23.8253
10:17:30|23.8372
10:17:30|23.85
10:17:31|23.8361
10:17:33|23.8365
10:17:34|23.8467
10:17:35|23.8387
10:17:36|23.8389
10:17:37|23.8611
10:17:38|23.8569
10:17:39|23.8682
10:17:40|23.8756
10:17:41|23.8773
10:17:43|23.9
10:17:43|23.9
10:17:44|23.9
10:17:45|23.9092
10:17:46|23.8829
10:17:48|23.9273
10:17:48|23.9267
10:17:50|23.9272
10:17:51|23.9219
10:17:52|23.9038
10:17:53|23.8809
10:17:54|23.8808
10:17:55|23.8998
10:17:56|23.8984
10:17:57|23.9012
10:17:58|23.9127
10:17:59|23.9092
10:18:00|23.9092
10:18:01|23.9201
10:18:02|23.9124
10:18:03|23.9107
10:18:04|23.9072
10:18:05|23.8658
10:18:06|23.8736
10:18:08|23.868
10:18:08|23.8705
10:18:09|23.8705
10:18:10|23.8706
10:18:11|23.8624
10:18:12|23.8655
10:18:14|23.8704
10:18:14|23.8808
10:18:15|23.8694
10:18:16|23.8836
10:18:17|23.8805
10:18:19|23.8948
10:18:19|23.8989
10:18:20|23.886
10:18:21|23.8571
10:18:22|23.8684
10:18:23|23.8599
10:18:24|23.8633
10:18:25|23.8503
10:18:26|23.8615
10:18:27|23.864
10:18:29|23.8678
10:18:30|23.8764
10:18:31|23.8829
10:18:32|23.8786
10:18:33|23.8818
10:18:34|23.872
10:18:35|23.8559
10:18:36|23.8726
10:18:37|23.8582
10:18:39|23.864
10:18:39|23.858
10:18:40|23.85
10:18:41|23.84
10:18:43|23.8391
10:18:44|23.84
10:18:44|23.8311
10:18:47|23.804
10:18:47|23.8127
10:18:48|23.8118
10:18:49|23.8183
10:18:50|23.801
10:18:51|23.8039
10:18:52|23.8039
10:18:53|23.8038
10:18:54|23.8006
10:18:55|23.7999
10:18:56|23.8
10:18:57|23.808
10:18:59|23.8426
10:19:00|23.8238
10:19:01|23.8078
10:19:02|23.815
10:19:03|23.8391
10:19:04|23.8418
10:19:05|23.8433
10:19:07|23.8341
10:19:07|23.8341
10:19:09|23.8064
10:19:09|23.8161
10:19:11|23.8035
10:19:11|23.7999
10:19:13|23.8096
10:19:14|23.8096
10:19:14|23.8129
10:19:15|23.8087
10:19:17|23.8086
10:19:17|23.8056
10:19:19|23.8018
10:19:20|23.8028
10:19:21|23.8034
10:19:22|23.8038
10:19:23|23.7999
10:19:25|23.7858
10:19:26|23.7737
10:19:26|23.7683
10:19:27|23.7704
10:19:28|23.7731
10:19:30|23.7837
10:19:31|23.7663
10:19:32|23.7804
10:19:33|23.7843
10:19:35|23.7692
10:19:36|23.7808
10:19:36|23.7875
10:19:38|23.7775
10:19:38|23.7738
10:19:40|23.7615
10:19:41|23.7635
10:19:41|23.7496
10:19:43|23.739
10:19:44|23.7348
10:19:45|23.7372
10:19:46|23.7422
10:19:47|23.7543
10:19:48|23.7604
10:19:50|23.7699
10:19:51|23.7699
10:19:52|23.7767
10:19:52|23.7767
10:19:54|23.7767
10:19:55|23.7635
10:19:56|23.7635
10:19:57|23.7541
10:19:59|23.7473
10:20:00|23.7567
10:20:01|23.7473
10:20:02|23.7503
10:20:03|23.7424
10:20:04|23.75
10:20:05|23.7252
10:20:06|23.7255
10:20:07|23.7418
10:20:08|23.7409
10:20:09|23.7319
10:20:10|23.7337
10:20:11|23.732
10:20:12|23.7339
10:20:13|23.7214
10:20:15|23.703
10:20:15|23.6944
10:20:17|23.7024
10:20:18|23.7088
10:20:19|23.6887
10:20:20|23.6846
10:20:21|23.7001
10:20:22|23.71
10:20:23|23.6965
10:20:24|23.6862
10:20:25|23.6728
10:20:26|23.6688
10:20:27|23.675
10:20:28|23.6506
10:20:29|23.6502
10:20:30|23.656
10:20:31|23.6365
10:20:33|23.6426
10:20:33|23.6291
10:20:34|23.6395
10:20:35|23.664
10:20:36|23.6997
10:20:37|23.6844
10:20:39|23.6965
10:20:41|23.6991
10:20:41|23.6948
10:20:42|23.692
10:20:44|23.6927
10:20:44|23.714
10:20:46|23.6843
10:20:48|23.7019
10:20:48|23.7026
10:20:50|23.6979
10:20:51|23.7119
10:20:51|23.6947
10:20:53|23.6884
10:20:53|23.6855
10:20:54|23.6827
10:20:55|23.6645
10:20:56|23.6634
10:20:58|23.6579
10:20:59|23.6567
10:21:00|23.674
10:21:00|23.6669
10:21:02|23.6756
10:21:02|23.6904
10:21:04|23.6901
10:21:04|23.6943
10:21:06|23.7036
10:21:07|23.7057
10:21:08|23.7057
10:21:09|23.7052
10:21:10|23.7027
10:21:11|23.7026
10:21:12|23.6999
10:21:13|23.6999
10:21:15|23.7169
10:21:16|23.7219
10:21:17|23.7219
10:21:18|23.7232
10:21:18|23.7276
10:21:19|23.7094
10:21:21|23.7162
10:21:22|23.7079
10:21:23|23.6946
10:21:24|23.6858
10:21:25|23.6708
10:21:26|23.6689
10:21:27|23.6721
10:21:28|23.6722
10:21:29|23.6508
10:21:30|23.6598
10:21:31|23.654
10:21:33|23.65
10:21:33|23.6615
10:21:34|23.6636
10:21:35|23.6463
10:21:36|23.6385
10:21:38|23.6447
10:21:38|23.6471
10:21:40|23.6447
10:21:41|23.6325
10:21:41|23.6318
10:21:42|23.6234
10:21:43|23.6054
10:21:45|23.6294
10:21:47|23.6189
10:21:48|23.6222
10:21:49|23.6348
10:21:51|23.6362
10:21:52|23.6317
10:21:54|23.6347
10:21:55|23.6557
10:21:56|23.6557
10:21:56|23.6703
10:21:57|23.6725
10:21:58|23.6702
10:21:59|23.6615
10:22:00|23.6462
10:22:02|23.6403
10:22:03|23.6462
10:22:04|23.6339
10:22:05|23.6199
10:22:06|23.614
10:22:07|23.614
10:22:08|23.6236
10:22:09|23.6202
10:22:10|23.6191
10:22:11|23.6136
10:22:12|23.6194
10:22:14|23.6093
10:22:14|23.6092
10:22:15|23.6091
10:22:16|23.6038
10:22:18|23.601
10:22:19|23.5984
10:22:20|23.5803
10:22:21|23.583
10:22:22|23.5886
10:22:23|23.5947
10:22:24|23.5869
10:22:25|23.587
10:22:26|23.587
10:22:27|23.598
10:22:28|23.5608
10:22:29|23.5642
10:22:30|23.5682
10:22:31|23.5632
10:22:32|23.555
10:22:34|23.5704
10:22:35|23.5726
10:22:35|23.5603
10:22:37|23.5637
10:22:38|23.5552
10:22:39|23.55
10:22:40|23.563
10:22:41|23.5438
10:22:42|23.5427
10:22:43|23.5416
10:22:44|23.5423
10:22:45|23.5524
10:22:47|23.577
10:22:47|23.5824
10:22:49|23.579
10:22:50|23.5763
10:22:51|23.5763
10:22:52|23.5817
10:22:53|23.5713
10:22:54|23.567
10:22:55|23.5635
10:22:56|23.5664
10:22:57|23.564
10:22:58|23.5245
10:22:59|23.5268
10:23:00|23.531
10:23:02|23.5376
10:23:02|23.5655
10:23:04|23.549
10:23:05|23.5212
10:23:05|23.525
10:23:06|23.5051
10:23:08|23.5124
10:23:09|23.4856
10:23:10|23.4743
10:23:11|23.4834
10:23:12|23.4745
10:23:13|23.4745
10:23:14|23.4732
10:23:15|23.4587
10:23:16|23.4788
10:23:17|23.4909
10:23:18|23.4986
10:23:19|23.4885
10:23:20|23.5034
10:23:21|23.505
10:23:22|23.5051
10:23:23|23.5291
10:23:24|23.505
10:23:25|23.5231
10:23:26|23.5235
10:23:27|23.5318
10:23:28|23.525
10:23:29|23.5219
10:23:30|23.4914
10:23:31|23.4671
10:23:32|23.4351
10:23:33|23.3952
10:23:34|23.3787
10:23:35|23.3927
10:23:36|23.3944
10:23:37|23.4499
10:23:38|23.4427
10:23:39|23.4397
10:23:40|23.3871
10:23:41|23.3983
10:23:42|23.4156
10:23:43|23.4175
10:23:44|23.4477
10:23:45|23.4264
10:23:46|23.4311
10:23:47|23.4506
10:23:48|23.4446
10:23:49|23.4232
10:23:50|23.4279
10:23:52|23.4233
10:23:53|23.4329
10:23:53|23.4382
10:23:55|23.4393
10:23:55|23.4336
10:23:57|23.4521
10:23:58|23.4563
10:23:59|23.48
10:24:00|23.4763
10:24:01|23.4778
10:24:02|23.4777
10:24:03|23.459
10:24:04|23.459
10:24:05|23.4373
10:24:06|23.446
10:24:07|23.4304
10:24:08|23.4324
10:24:09|23.4312
10:24:10|23.4312
10:24:11|23.4125
10:24:12|23.4079
10:24:13|23.4082
10:24:14|23.4276
10:24:15|23.4096
10:24:16|23.4222
10:24:17|23.4275
10:24:18|23.4172
10:24:19|23.4167
10:24:20|23.4173
10:24:21|23.4173
10:24:22|23.4373
10:24:23|23.4301
10:24:24|23.4195
10:24:25|23.4
10:24:26|23.4176
10:24:27|23.4206
10:24:28|23.3946
10:24:29|23.3448
10:24:30|23.3144
10:24:31|23.3208
10:24:32|23.3451
10:24:33|23.3605
10:24:34|23.3659
10:24:35|23.3655
10:24:36|23.3685
10:24:37|23.3594
10:24:38|23.3594
10:24:39|23.3511
10:24:40|23.32
10:24:41|23.3189
10:24:42|23.3146
10:24:43|23.3028
10:24:44|23.3089
10:24:45|23.3195
10:24:46|23.3252
10:24:48|23.3091
10:24:49|23.3183
10:24:51|23.3415
10:24:51|23.3437
10:24:52|23.343
10:24:53|23.3201
10:24:55|23.3334
10:24:56|23.3392
10:24:57|23.345
10:24:58|23.3334
10:24:59|23.3296
10:25:00|23.359
10:25:00|23.3564
10:25:02|23.349
10:25:04|23.3232
10:25:04|23.3213
10:25:06|23.3126
10:25:07|23.325
10:25:08|23.3228
10:25:09|23.3222
10:25:10|23.3018
10:25:10|23.308
10:25:13|23.318
10:25:13|23.3062
10:25:14|23.3098
10:25:15|23.3077
10:25:16|23.3001
10:25:17|23.3152
10:25:19|23.3359
10:25:20|23.3451
10:25:21|23.345
10:25:22|23.3591
10:25:23|23.3487
10:25:24|23.3871
10:25:25|23.3778
10:25:25|23.3711
10:25:27|23.3405
10:25:28|23.3128
10:25:29|23.2971
10:25:30|23.2755
10:25:32|23.3052
10:25:32|23.3154
10:25:33|23.3126
10:25:34|23.3034
10:25:35|23.3115
10:25:36|23.311
10:25:38|23.3083
10:25:39|23.3
10:25:39|23.3055
10:25:40|23.2997
10:25:42|23.2916
10:25:43|23.2821
10:25:43|23.2862
10:25:45|23.2748
10:25:46|23.2876
10:25:47|23.2924
10:25:48|23.2935
10:25:50|23.2482
10:25:50|23.2581
10:25:51|23.2423
10:25:52|23.2302
10:25:53|23.2115
10:25:54|23.2374
10:25:55|23.2393
10:25:56|23.2507
10:25:57|23.25
10:25:58|23.2422
10:25:59|23.2669
10:26:00|23.2665
10:26:02|23.2888
10:26:02|23.2788
10:26:04|23.2712
10:26:06|23.263
10:26:06|23.262
10:26:07|23.2301
10:26:08|23.2329
10:26:09|23.2012
10:26:10|23.2076
10:26:11|23.2022
10:26:12|23.207
10:26:13|23.2222
10:26:14|23.2399
10:26:15|23.2457
10:26:16|23.2467
10:26:18|23.2377
10:26:19|23.2336
10:26:20|23.246
10:26:21|23.25
10:26:22|23.2683
10:26:23|23.2623
10:26:24|23.2653
10:26:25|23.267
10:26:26|23.2501
10:26:26|23.2482
10:26:27|23.2524
10:26:29|23.2518
10:26:29|23.2526
10:26:31|23.2483
10:26:32|23.2404
10:26:33|23.2522
10:26:34|23.2517
10:26:35|23.2517
10:26:36|23.2526
10:26:37|23.2369
10:26:38|23.2054
10:26:39|23.2576
10:26:40|23.2355
10:26:41|23.2334
10:26:42|23.2223
10:26:43|23.2092
10:26:43|23.211
10:26:45|23.1743
10:26:46|23.1981
10:26:47|23.1948
10:26:48|23.2328
10:26:49|23.2459
10:26:49|23.2521
10:26:52|23.2339
10:26:52|23.2114
10:26:54|23.2021
10:26:54|23.1914
10:26:56|23.1909
10:26:57|23.2
10:26:58|23.2
10:26:59|23.214
10:27:01|23.1999
10:27:01|23.215
10:27:02|23.2265
10:27:03|23.226
10:27:04|23.2283
10:27:05|23.2357
10:27:06|23.2589
10:27:08|23.2825
10:27:09|23.3012
10:27:10|23.3071
10:27:11|23.3021
10:27:12|23.308
10:27:13|23.2816
10:27:14|23.2677
10:27:15|23.2665
10:27:16|23.2505
10:27:18|23.2337
10:27:18|23.2244
10:27:20|23.2262
10:27:21|23.2189
10:27:21|23.2374
10:27:23|23.2657
10:27:24|23.2594
10:27:25|23.2685
10:27:26|23.2738
10:27:26|23.2811
10:27:28|23.2918
10:27:28|23.2999
10:27:30|23.3204
10:27:31|23.3232
10:27:32|23.3266
10:27:33|23.3219
10:27:34|23.3243
10:27:35|23.3025
10:27:36|23.312
10:27:37|23.2896
10:27:38|23.2895
10:27:39|23.2756
10:27:40|23.264
10:27:41|23.2583
10:27:42|23.2572
10:27:43|23.2477
10:27:44|23.2434
10:27:45|23.2401
10:27:46|23.2511
10:27:47|23.2636
10:27:48|23.2772
10:27:49|23.2714
10:27:50|23.2714
10:27:51|23.2713
10:27:53|23.2894
10:27:53|23.3033
10:27:55|23.2994
10:27:55|23.2823
10:27:57|23.2905
10:27:57|23.273
10:27:58|23.2641
10:28:00|23.2607
10:28:01|23.2607
10:28:02|23.2543
10:28:03|23.2654
10:28:04|23.2692
10:28:05|23.2923
10:28:06|23.2919
10:28:07|23.2931
10:28:08|23.3136
10:28:09|23.3048
10:28:10|23.3063
10:28:11|23.317
10:28:12|23.3126
10:28:13|23.3144
10:28:14|23.3176
10:28:15|23.3308
10:28:17|23.3407
10:28:18|23.3409
10:28:18|23.3547
10:28:20|23.3438
10:28:20|23.3473
10:28:22|23.3552
10:28:22|23.3523
10:28:24|23.3378
10:28:24|23.3462
10:28:26|23.3554
10:28:26|23.3554
10:28:27|23.3461
10:28:28|23.3548
10:28:29|23.3588
10:28:30|23.3744
10:28:31|23.37
10:28:32|23.3638
10:28:33|23.3588
10:28:34|23.3683
10:28:35|23.3667
10:28:36|23.3667
10:28:37|23.3712
10:28:39|23.3735
10:28:40|23.3771
10:28:41|23.3627
10:28:42|23.3783
10:28:43|23.3817
10:28:44|23.3863
10:28:45|23.3835
10:28:46|23.3876
10:28:47|23.3931
10:28:49|23.3885
10:28:50|23.4003
10:28:51|23.4
10:28:51|23.3892
10:28:53|23.3897
10:28:53|23.3955
10:28:54|23.3898
10:28:55|23.3876
10:28:57|23.3799
10:28:58|23.3712
10:28:59|23.36
10:29:00|23.3433
10:29:01|23.3434
10:29:03|23.3421
10:29:03|23.3415
10:29:05|23.3665
10:29:05|23.3666
10:29:07|23.3805
10:29:08|23.3877
10:29:09|23.3962
10:29:11|23.4507
10:29:12|23.4564
10:29:14|23.4736
10:29:15|23.453
10:29:16|23.4515
10:29:17|23.4313
10:29:18|23.4313
10:29:19|23.4284
10:29:20|23.4308
10:29:21|23.4244
10:29:22|23.421
10:29:23|23.4105
10:29:24|23.4133
10:29:25|23.4134
10:29:26|23.4105
10:29:27|23.4021
10:29:28|23.4089
10:29:29|23.4023
10:29:31|23.4152
10:29:32|23.4207
10:29:32|23.4146
10:29:33|23.4134
10:29:35|23.4031
10:29:36|23.4067
10:29:37|23.4087
10:29:38|23.4115
10:29:39|23.4184
10:29:41|23.4295
10:29:42|23.4196
10:29:42|23.4228
10:29:43|23.4181
10:29:45|23.4088
10:29:46|23.4146
10:29:47|23.4344
10:29:48|23.432
10:29:49|23.4225
10:29:50|23.4177
10:29:51|23.4296
10:29:53|23.4344
10:29:54|23.4619
10:29:54|23.4445
10:29:56|23.4649
10:29:57|23.4482
10:29:59|23.4545
10:30:00|23.4358
10:30:01|23.4296
10:30:02|23.4431
10:30:04|23.4467
10:30:04|23.4417
10:30:06|23.4386
10:30:07|23.4346
10:30:08|23.4441
10:30:09|23.4389
10:30:10|23.4544
10:30:11|23.45
10:30:12|23.4641
10:30:13|23.4607
10:30:14|23.4536
10:30:15|23.4532
10:30:16|23.4844
10:30:17|23.4814
10:30:18|23.478
10:30:19|23.4848
10:30:20|23.4844
10:30:22|23.489
10:30:22|23.4944
10:30:24|23.4742
10:30:24|23.4574
10:30:26|23.4289
10:30:26|23.4205
10:30:27|23.4289
10:30:28|23.4305
10:30:30|23.4403
10:30:31|23.4595
10:30:32|23.4672
10:30:33|23.4551
10:30:34|23.4553
10:30:35|23.4447
10:30:36|23.4446
10:30:37|23.4372
10:30:38|23.4284
10:30:39|23.4255
10:30:40|23.4244
10:30:41|23.4204
10:30:42|23.4167
10:30:44|23.4328
10:30:44|23.4276
10:30:45|23.4214
10:30:46|23.4079
10:30:47|23.4162
10:30:48|23.42
10:30:49|23.42
10:30:51|23.42
10:30:52|23.4084
10:30:53|23.4197
10:30:54|23.4257
10:30:56|23.4207
10:30:57|23.4206
10:30:58|23.4339
10:31:00|23.4438
10:31:00|23.427
10:31:01|23.4355
10:31:02|23.4354
10:31:03|23.4258
10:31:05|23.4234
10:31:05|23.4245
10:31:07|23.4287
10:31:07|23.4423
10:31:09|23.4415
10:31:09|23.4393
10:31:10|23.4799
10:31:11|23.4823
10:31:12|23.4843
10:31:14|23.4588
10:31:15|23.4657
10:31:17|23.4757
10:31:18|23.486
10:31:19|23.4765
10:31:19|23.4866
10:31:20|23.4944
10:31:21|23.4912
10:31:22|23.4906
10:31:24|23.4929
10:31:24|23.5016
10:31:25|23.4979
10:31:26|23.4901
10:31:28|23.4915
10:31:29|23.4903
10:31:30|23.4901
10:31:30|23.4957
10:31:32|23.4957
10:31:32|23.4979
10:31:33|23.4923
10:31:34|23.4901
10:31:35|23.4966
10:31:37|23.4923
10:31:37|23.4901
10:31:38|23.5259
10:31:39|23.5066
10:31:41|23.5013
10:31:42|23.5099
10:31:44|23.5038
10:31:44|23.5058
10:31:45|23.5016
10:31:46|23.5135
10:31:47|23.5313
10:31:48|23.5341
10:31:50|23.5545
10:31:51|23.5419
10:31:52|23.5287
10:31:53|23.525
10:31:54|23.5016
10:31:55|23.5198
10:31:57|23.5151
10:31:57|23.5244
10:31:59|23.5276
10:32:00|23.5222
10:32:01|23.5237
10:32:03|23.5513
10:32:04|23.5459
10:32:06|23.5445
10:32:06|23.5446
10:32:07|23.5424
10:32:08|23.53
10:32:09|23.5049
10:32:10|23.5108
10:32:11|23.5174
10:32:12|23.5086
10:32:13|23.5144
10:32:14|23.5144
10:32:15|23.5173
10:32:16|23.516
10:32:17|23.5107
10:32:18|23.5172
10:32:19|23.5109
10:32:21|23.51
10:32:22|23.5067
10:32:23|23.5055
10:32:24|23.5101
10:32:25|23.5052
10:32:25|23.5052
10:32:27|23.5
10:32:28|23.5
10:32:29|23.5
10:32:30|23.5001
10:32:31|23.5001
10:32:32|23.5
10:32:33|23.4701
10:32:34|23.4693
10:32:35|23.4681
10:32:35|23.4596
10:32:37|23.44
10:32:39|23.4386
10:32:39|23.4379
10:32:40|23.4207
10:32:41|23.4116
10:32:42|23.4224
10:32:43|23.4224
10:32:44|23.4209
10:32:46|23.4193
10:32:47|23.4073
10:32:48|23.4085
10:32:49|23.4085
10:32:50|23.3947
10:32:50|23.4002
10:32:52|23.3963
10:32:53|23.4038
10:32:54|23.4062
10:32:55|23.3975
10:32:56|23.3995
10:32:58|23.4013
10:32:58|23.4041
10:32:59|23.4216
10:33:01|23.4311
10:33:02|23.4311
10:33:04|23.4372
10:33:04|23.4565
10:33:05|23.4487
10:33:06|23.4661
10:33:07|23.466
10:33:08|23.4862
10:33:09|23.505
10:33:10|23.4886
10:33:11|23.4786
10:33:12|23.4715
10:33:13|23.458
10:33:14|23.458
10:33:15|23.4613
10:33:16|23.482
10:33:17|23.4555
10:33:18|23.4459
10:33:19|23.4515
10:33:20|23.4442
10:33:21|23.482
10:33:22|23.4641
10:33:23|23.4698
10:33:25|23.4637
10:33:26|23.4732
10:33:27|23.4876
10:33:27|23.4747
10:33:29|23.4808
10:33:30|23.4982
10:33:31|23.5029
10:33:31|23.4942
10:33:32|23.5016
10:33:34|23.4874
10:33:35|23.4893
10:33:37|23.4892
10:33:37|23.486
10:33:38|23.4803
10:33:39|23.4805
10:33:40|23.4645
10:33:41|23.4601
10:33:42|23.4688
10:33:43|23.4571
10:33:44|23.4715
10:33:45|23.4686
10:33:47|23.4657
10:33:47|23.4676
10:33:49|23.4565
10:33:49|23.4564
10:33:51|23.4558
10:33:52|23.4583
10:33:53|23.4554
10:33:54|23.4573
10:33:55|23.4543
10:33:55|23.4504
10:33:57|23.4598
10:33:58|23.4489
10:33:59|23.4614
10:34:00|23.4579
10:34:02|23.45
10:34:02|23.45
10:34:03|23.459
10:34:04|23.4558
10:34:05|23.4722
10:34:07|23.4827
10:34:09|23.45
10:34:10|23.4478
10:34:11|23.435
10:34:12|23.4335
10:34:13|23.4297
10:34:14|23.4286
10:34:15|23.4055
10:34:16|23.4133
10:34:17|23.4199
10:34:17|23.4089
10:34:19|23.4094
10:34:20|23.4133
10:34:21|23.4019
10:34:22|23.3975
10:34:23|23.3975
10:34:23|23.3975
10:34:25|23.3946
10:34:26|23.3946
10:34:26|23.3969
10:34:28|23.3783
10:34:29|23.3668
10:34:30|23.4007
10:34:31|23.3916
10:34:31|23.3902
10:34:32|23.3905
10:34:34|23.3902
10:34:35|23.3446
10:34:36|23.3543
10:34:36|23.3569
10:34:37|23.3576
10:34:38|23.3753
10:34:40|23.3624
10:34:41|23.3673
10:34:42|23.3568
10:34:43|23.3736
10:34:44|23.3583
10:34:46|23.3583
10:34:46|23.3544
10:34:47|23.3525
10:34:48|23.35
10:34:49|23.3423
10:34:51|23.3272
10:34:52|23.3271
10:34:54|23.3295
10:34:54|23.3037
10:34:55|23.3167
10:34:56|23.3102
10:34:57|23.3062
10:34:59|23.3101
10:35:00|23.3115
10:35:02|23.3362
10:35:03|23.3409
10:35:04|23.3494
10:35:05|23.3503
10:35:06|23.3503
10:35:07|23.324
10:35:08|23.326
10:35:09|23.3102
10:35:10|23.3129
10:35:11|23.3124
10:35:12|23.3154
10:35:13|23.3114
10:35:15|23.2901
10:35:15|23.2867
10:35:17|23.2964
10:35:18|23.3116
10:35:18|23.2959
10:35:19|23.2878
10:35:21|23.288
10:35:22|23.2879
10:35:22|23.288
10:35:24|23.2989
10:35:25|23.2885
10:35:25|23.2766
10:35:27|23.2719
10:35:27|23.2673
10:35:29|23.2663
10:35:30|23.2834
10:35:31|23.2701
10:35:32|23.2602
10:35:34|23.2602
10:35:35|23.2631
10:35:35|23.2723
10:35:36|23.2958
10:35:37|23.283
10:35:38|23.2911
10:35:39|23.3012
10:35:40|23.2962
10:35:41|23.2958
10:35:42|23.2801
10:35:44|23.28
10:35:44|23.2801
10:35:46|23.2923
10:35:47|23.2923
10:35:49|23.2801
10:35:50|23.2796
10:35:51|23.2708
10:35:51|23.2695
10:35:53|23.265
10:35:55|23.2659
10:35:55|23.2636
10:35:56|23.2678
10:35:57|23.2645
10:35:59|23.25
10:36:01|23.2301
10:36:02|23.2222
10:36:03|23.2499
10:36:04|23.2553
10:36:05|23.2481
10:36:06|23.255
10:36:07|23.2459
10:36:08|23.25
10:36:09|23.2583
10:36:10|23.2543
10:36:11|23.2628
10:36:12|23.2589
10:36:13|23.2477
10:36:14|23.248
10:36:16|23.2499
10:36:16|23.25
10:36:18|23.2546
10:36:20|23.2644
10:36:20|23.2645
10:36:21|23.2663
10:36:22|23.2869
10:36:24|23.2863
10:36:24|23.2787
10:36:25|23.2839
10:36:27|23.273
10:36:27|23.2784
10:36:28|23.2783
10:36:29|23.2783
10:36:31|23.2694
10:36:32|23.2783
10:36:32|23.2784
10:36:34|23.2783
10:36:35|23.2697
10:36:35|23.2645
10:36:36|23.2722
10:36:38|23.2703
10:36:39|23.2483
10:36:39|23.2477
10:36:40|23.2356
10:36:41|23.2326
10:36:42|23.2389
10:36:43|23.2374
10:36:45|23.2239
10:36:45|23.2006
10:36:46|23.1889
10:36:48|23.1868
10:36:48|23.2025
10:36:50|23.1861
10:36:52|23.1931
10:36:52|23.1898
10:36:54|23.1783
10:36:54|23.1373
10:36:55|23.1536
10:36:57|23.1466
10:36:58|23.1308
10:36:58|23.1316
10:37:00|23.1422
10:37:01|23.1447
10:37:02|23.1307
10:37:03|23.1325
10:37:04|23.1281
10:37:06|23.1208
10:37:06|23.1111
10:37:07|23.1148
10:37:08|23.1072
10:37:09|23.1094
10:37:11|23.08
10:37:12|23.0803
10:37:12|23.0411
10:37:14|23.0406
10:37:15|23.0482
10:37:16|23.0816
10:37:17|23.0201
10:37:19|23.038
10:37:20|23.006
10:37:20|23.0287
10:37:22|23.0281
10:37:22|23.0179
10:37:24|23.0107
10:37:24|23.0107
10:37:25|23.0109
10:37:26|23.
10:37:28|23.0049
10:37:28|23.0158
10:37:30|23.05
10:37:31|23.069
10:37:32|23.0856
10:37:32|23.0806
10:37:34|23.0926
10:37:34|23.0987
10:37:36|23.1092
10:37:37|23.0473
10:37:38|23.0549
10:37:38|23.0711
10:37:40|23.0635
10:37:40|23.0657
10:37:41|23.0345
10:37:42|23.0529
10:37:44|23.055
10:37:45|23.055
10:37:46|23.0635
10:37:47|23.0645
10:37:49|23.0575
10:37:50|23.0578
10:37:50|23.0743
10:37:51|23.07
10:37:53|23.073
10:37:54|23.0713
10:37:55|23.1054
10:37:56|23.12
10:37:58|23.1409
10:37:58|23.139
10:37:59|23.113
10:38:00|23.0964
10:38:01|23.1064
10:38:03|23.0989
10:38:05|23.1022
10:38:05|23.1403
10:38:07|23.1391
10:38:08|23.1413
10:38:09|23.1398
10:38:10|23.156
10:38:11|23.158
10:38:12|23.1569
10:38:13|23.1558
10:38:14|23.1615
10:38:15|23.1702
10:38:16|23.1608
10:38:17|23.1681
10:38:18|23.1779
10:38:19|23.1705
10:38:20|23.1818
10:38:22|23.1775
10:38:22|23.1703
10:38:24|23.167
10:38:24|23.1509
10:38:25|23.1489
10:38:26|23.1357
10:38:27|23.1315
10:38:28|23.1314
10:38:30|23.1179
10:38:30|23.1421
10:38:32|23.1468
10:38:33|23.1483
10:38:33|23.1674
10:38:34|23.1561
10:38:36|23.1561
10:38:36|23.1635
10:38:37|23.1692
10:38:39|23.1718
10:38:40|23.1718
10:38:40|23.1875
10:38:41|23.1994
10:38:43|23.2253
10:38:44|23.1906
10:38:44|23.192
10:38:45|23.1877
10:38:46|23.1843
10:38:48|23.1875
10:38:49|23.1875
10:38:50|23.1875
10:38:51|23.1933
10:38:53|23.2079
10:38:53|23.2079
10:38:54|23.2129
10:38:56|23.2092
10:38:56|23.2125
10:38:57|23.2022
10:38:59|23.1939
10:38:59|23.2093
10:39:01|23.213
10:39:02|23.1944
10:39:04|23.2047
10:39:05|23.2133
10:39:06|23.2048
10:39:07|23.2011
10:39:08|23.2108
10:39:09|23.2001
10:39:10|23.2012
10:39:11|23.1938
10:39:12|23.1823
10:39:14|23.1833
10:39:15|23.1527
10:39:16|23.1557
10:39:17|23.15
10:39:19|23.1372
10:39:19|23.1383
10:39:21|23.1486
10:39:21|23.1456
10:39:23|23.157
10:39:24|23.1578
10:39:25|23.1809
10:39:26|23.1964
10:39:27|23.2009
10:39:28|23.2009
10:39:29|23.2001
10:39:30|23.2148
10:39:31|23.2117
10:39:32|23.2199
10:39:33|23.2001
10:39:34|23.2117
10:39:35|23.2038
10:39:36|23.2024
10:39:37|23.2107
10:39:38|23.2199
10:39:39|23.2268
10:39:40|23.2326
10:39:41|23.2432
10:39:42|23.2681
10:39:44|23.2375
10:39:45|23.2359
10:39:45|23.229
10:39:47|23.2277
10:39:48|23.2308
10:39:49|23.249
10:39:50|23.2403
10:39:51|23.2496
10:39:52|23.2354
10:39:53|23.23
10:39:54|23.2387
10:39:55|23.2414
10:39:56|23.2409
10:39:57|23.2324
10:39:58|23.2324
10:39:59|23.233
10:40:00|23.2057
10:40:01|23.2228
10:40:02|23.2038
10:40:03|23.2033
10:40:05|23.2027
10:40:07|23.2035
10:40:08|23.1952
10:40:10|23.2231
10:40:10|23.221
10:40:11|23.2153
10:40:12|23.2232
10:40:13|23.2167
10:40:14|23.1825
10:40:15|23.1906
10:40:16|23.1757
10:40:17|23.16
10:40:18|23.1643
10:40:19|23.1603
10:40:20|23.1757
10:40:21|23.1926
10:40:22|23.1933
10:40:23|23.1946
10:40:24|23.1895
10:40:25|23.1798
10:40:26|23.1672
10:40:27|23.16
10:40:28|23.1501
10:40:29|23.1573
10:40:30|23.1701
10:40:31|23.1756
10:40:32|23.1714
10:40:33|23.1617
10:40:34|23.16
10:40:35|23.1501
10:40:36|23.1519
10:40:37|23.1452
10:40:38|23.1419
10:40:39|23.1283
10:40:40|23.1338
10:40:41|23.1171
10:40:42|23.1201
10:40:43|23.1176
10:40:44|23.1177
10:40:45|23.1177
10:40:46|23.1177
10:40:48|23.1171
10:40:49|23.1171
10:40:50|23.1171
10:40:51|23.1164
10:40:52|23.1176
10:40:52|23.1169
10:40:55|23.1151
10:40:55|23.102
10:40:56|23.089
10:40:58|23.0728
10:40:59|23.0736
10:40:59|23.0705
10:41:01|23.0706
10:41:02|23.0707
10:41:03|23.0643
10:41:05|23.033
10:41:05|23.0506
10:41:06|23.0399
10:41:08|23.0451
10:41:09|23.0435
10:41:11|23.0394
10:41:11|23.0313
10:41:12|23.0459
10:41:14|23.0382
10:41:15|23.0201
10:41:16|23.0189
10:41:18|23.024
10:41:18|23.0151
10:41:19|23.01
10:41:20|23.0361
10:41:22|23.0303
10:41:22|23.0173
10:41:23|23.021
10:41:26|23.03
10:41:26|23.0203
10:41:28|23.0094
10:41:29|23.002
10:41:30|23.0105
10:41:31|23.0093
10:41:32|23.0021
10:41:32|23.
10:41:34|23.0019
10:41:35|23.0073
10:41:36|23.0001
10:41:37|23.0004
10:41:38|23.0048
10:41:39|23.0043
10:41:41|23.0077
10:41:41|23.0086
10:41:42|23.0201
10:41:43|23.0215
10:41:44|23.0178
10:41:45|23.0275
10:41:46|23.0085
10:41:47|23.0156
10:41:48|23.0004
10:41:49|22.9901
10:41:50|23.0084
10:41:52|22.9944
10:41:53|22.9733
10:41:54|22.95
10:41:55|22.9567
10:41:57|22.9412
10:41:57|22.9455
10:41:59|22.9607
10:42:00|22.9824
10:42:02|22.968
10:42:02|22.9948
10:42:03|23.0125
10:42:04|23.012
10:42:06|22.9727
10:42:07|22.9681
10:42:08|22.9895
10:42:10|22.9859
10:42:10|22.9946
10:42:12|22.9905
10:42:13|23.0121
10:42:14|23.0137
10:42:14|23.0211
10:42:16|23.0327
10:42:17|23.0383
10:42:19|22.9964
10:42:19|23.0156
10:42:21|22.9886
10:42:22|22.9999
10:42:23|23.002
10:42:24|23.0094
10:42:25|22.9957
10:42:26|23.0059
10:42:28|22.9987
10:42:28|22.9987
10:42:29|22.9889
10:42:30|22.9956
10:42:31|22.9728
10:42:32|22.9956
10:42:33|23.0079
10:42:35|23.0144
10:42:35|23.0202
10:42:36|23.0198
10:42:37|23.0192
10:42:38|23.0237
10:42:39|23.0089
10:42:40|23.0176
10:42:41|23.0158
10:42:42|23.0224
10:42:43|23.0037
10:42:44|23.0043
10:42:45|23.0237
10:42:46|23.0185
10:42:47|23.028
10:42:48|23.0575
10:42:49|23.065
10:42:50|23.0618
10:42:51|23.0264
10:42:52|23.0347
10:42:53|23.0341
10:42:54|23.0304
10:42:55|23.0347
10:42:56|23.0268
10:42:57|23.0456
10:42:58|23.0315
10:42:59|23.0368
10:43:00|23.0331
10:43:01|23.0454
10:43:03|23.0455
10:43:03|23.054
10:43:04|23.0658
10:43:05|23.0667
10:43:07|23.08
10:43:08|23.0832
10:43:09|23.0955
10:43:10|23.094
10:43:12|23.0957
10:43:12|23.103
10:43:13|23.1274
10:43:14|23.1026
10:43:15|23.1129
10:43:16|23.1151
10:43:17|23.0927
10:43:18|23.0799
10:43:19|23.0737
10:43:20|23.0649
10:43:21|23.05
10:43:22|23.0337
10:43:23|23.0245
10:43:25|23.0271
10:43:25|23.0316
10:43:27|23.0231
10:43:28|23.0353
10:43:29|23.0354
10:43:30|23.0572
10:43:30|23.0674
10:43:32|23.0624
10:43:33|23.0684
10:43:33|23.0715
10:43:35|23.0716
10:43:36|23.0716
10:43:36|23.0716
10:43:38|23.0683
10:43:38|23.0755
10:43:40|23.0755
10:43:42|23.0817
10:43:42|23.071
10:43:43|23.0278
10:43:44|22.9502
10:43:45|22.9306
10:43:46|22.9406
10:43:47|23.0201
10:43:48|23.0187
10:43:49|23.0069
10:43:50|23.0104
10:43:51|23.0105
10:43:52|23.0191
10:43:53|23.0388
10:43:54|23.0449
10:43:55|23.0237
10:43:57|22.9898
10:43:57|22.9811
10:43:58|22.9845
10:44:00|22.9807
10:44:00|22.9772
10:44:01|22.9787
10:44:03|22.9798
10:44:04|22.9951
10:44:05|22.9992
10:44:06|23.0231
10:44:08|22.9764
10:44:09|22.9595
10:44:09|22.9545
10:44:11|22.9471
10:44:12|22.9427
10:44:13|22.9435
10:44:14|22.9451
10:44:15|22.9698
10:44:16|22.9512
10:44:17|22.9415
10:44:18|22.8794
10:44:19|22.9018
10:44:20|22.8832
10:44:21|22.8943
10:44:22|22.8939
10:44:23|22.915
10:44:23|22.9373
10:44:25|22.9247
10:44:26|22.9248
10:44:27|22.9381
10:44:28|22.929
10:44:29|22.925
10:44:30|22.9243
10:44:31|22.9113
10:44:31|22.9017
10:44:33|22.8867
10:44:33|22.8864
10:44:35|22.8698
10:44:36|22.8851
10:44:36|22.8852
10:44:38|22.8974
10:44:39|22.9189
10:44:39|22.9081
10:44:41|22.902
10:44:42|22.8995
10:44:43|22.8848
10:44:43|22.8999
10:44:45|22.8994
10:44:46|22.9087
10:44:46|22.8987
10:44:48|22.8892
10:44:49|22.888
10:44:51|22.8911
10:44:51|22.915
10:44:52|22.9144
10:44:53|22.9032
10:44:54|22.9093
10:44:55|22.9
10:44:57|22.9247
10:44:57|22.9471
10:44:59|22.9553
10:45:00|22.947
10:45:02|22.9444
10:45:02|22.9405
10:45:04|22.9379
10:45:06|22.9268
10:45:06|22.9259
10:45:08|22.8756
10:45:10|22.8946
10:45:10|22.8824
10:45:12|22.8946
10:45:12|22.9093
10:45:14|22.9025
10:45:16|22.9089
10:45:16|22.9062
10:45:17|22.9081
10:45:18|22.893
10:45:19|22.9003
10:45:20|22.9034
10:45:21|22.89
10:45:22|22.9024
10:45:23|22.912
10:45:24|22.9119
10:45:25|22.9017
10:45:26|22.9149
10:45:27|22.9015
10:45:28|22.8888
10:45:29|22.8934
10:45:30|22.8852
10:45:32|22.8591
10:45:33|22.8425
10:45:34|22.8333
10:45:35|22.8115
10:45:36|22.5973
10:45:37|22.5446
10:45:38|22.5512
10:45:39|22.7067
10:45:40|22.7482
10:45:41|22.7158
10:45:42|22.6817
10:45:43|22.654
10:45:43|22.6571
10:45:45|22.6397
10:45:45|22.6471
10:45:46|22.6895
10:45:48|22.7033
10:45:50|22.7039
10:45:50|22.7062
10:45:51|22.7063
10:45:52|22.7362
10:45:53|22.6757
10:45:54|22.7063
10:45:56|22.763
10:45:57|22.757
10:45:58|22.7306
10:45:58|22.7322
10:45:59|22.6692
10:46:01|22.7126
10:46:02|22.7057
10:46:04|22.6897
10:46:04|22.6872
10:46:05|22.683
10:46:06|22.7109
10:46:08|22.6938
10:46:09|22.6823
10:46:11|22.704
10:46:11|22.7082
10:46:12|22.72
10:46:13|22.7205
10:46:14|22.7138
10:46:15|22.7138
10:46:16|22.7394
10:46:18|22.7643
10:46:19|22.7688
10:46:20|22.7824
10:46:20|22.7729
10:46:22|22.7776
10:46:23|22.7701
10:46:24|22.7574
10:46:24|22.725
10:46:26|22.7142
10:46:27|22.7376
10:46:27|22.759
10:46:29|22.7344
10:46:30|22.7659
10:46:30|22.7798
10:46:32|22.776
10:46:32|22.7693
10:46:33|22.783
10:46:35|22.8101
10:46:35|22.7896
10:46:37|22.783
10:46:38|22.7782
10:46:39|22.7553
10:46:40|22.7998
10:46:41|22.7672
10:46:41|22.7871
10:46:43|22.778
10:46:45|22.7835
10:46:45|22.776
10:46:46|22.7744
10:46:47|22.7417
10:46:48|22.7528
10:46:49|22.7447
10:46:50|22.7175
10:46:51|22.7197
10:46:52|22.7373
10:46:53|22.7265
10:46:54|22.7247
10:46:55|22.7248
10:46:57|22.7311
10:46:58|22.7534
10:46:59|22.7635
10:47:01|22.7543
10:47:02|22.768
10:47:03|22.7701
10:47:04|22.7551
10:47:06|22.7693
10:47:06|22.7706
10:47:07|22.7777
10:47:08|22.7745
10:47:09|22.7694
10:47:11|22.7538
10:47:11|22.7449
10:47:13|22.7476
10:47:14|22.7608
10:47:15|22.7515
10:47:16|22.7673
10:47:17|22.7769
10:47:17|22.782
10:47:20|22.7872
10:47:20|22.7997
10:47:22|22.8103
10:47:23|22.8103
10:47:24|22.8266
10:47:26|22.8352
10:47:26|22.8387
10:47:27|22.8243
10:47:28|22.8224
10:47:29|22.8174
10:47:30|22.818
10:47:31|22.8364
10:47:32|22.8444
10:47:33|22.827
10:47:34|22.8199
10:47:35|22.8253
10:47:36|22.8075
10:47:37|22.7918
10:47:38|22.7839
10:47:39|22.7951
10:47:40|22.7961
10:47:41|22.7989
10:47:42|22.796
10:47:43|22.7941
10:47:44|22.7838
10:47:46|22.7815
10:47:47|22.7815
10:47:48|22.7855
10:47:49|22.7702
10:47:51|22.7901
10:47:51|22.7839
10:47:52|22.797
10:47:53|22.8091
10:47:54|22.81
10:47:55|22.8121
10:47:57|22.8289
10:47:59|22.8303
10:48:00|22.8346
10:48:01|22.8358
10:48:02|22.8436
10:48:02|22.8618
10:48:04|22.8648
10:48:05|22.8455
10:48:06|22.852
10:48:07|22.858
10:48:09|22.8711
10:48:09|22.8646
10:48:11|22.8628
10:48:13|22.8514
10:48:13|22.8399
10:48:14|22.8451
10:48:15|22.8382
10:48:17|22.8086
10:48:17|22.8135
10:48:18|22.8097
10:48:19|22.8184
10:48:20|22.8097
10:48:21|22.8079
10:48:22|22.8005
10:48:23|22.7857
10:48:24|22.7787
10:48:25|22.7645
10:48:26|22.7612
10:48:27|22.7732
10:48:28|22.7563
10:48:29|22.7697
10:48:30|22.7551
10:48:31|22.7886
10:48:32|22.8042
10:48:33|22.8124
10:48:34|22.8118
10:48:35|22.8264
10:48:36|22.8257
10:48:37|22.8315
10:48:38|22.8424
10:48:39|22.825
10:48:40|22.8138
10:48:41|22.8177
10:48:42|22.8211
10:48:44|22.8191
10:48:44|22.8181
10:48:45|22.8423
10:48:46|22.8285
10:48:47|22.8241
10:48:49|22.8139
10:48:49|22.8001
10:48:51|22.79
10:48:51|22.7896
10:48:52|22.7848
10:48:54|22.7545
10:48:54|22.7657
10:48:55|22.7776
10:48:56|22.7945
10:48:57|22.7877
10:48:58|22.7898
10:48:59|22.7835
10:49:00|22.8149
10:49:02|22.8191
10:49:03|22.8145
10:49:04|22.8233
10:49:05|22.8303
10:49:06|22.8178
10:49:08|22.7997
10:49:08|22.7975
10:49:10|22.7853
10:49:10|22.7874
10:49:11|22.7923
10:49:13|22.8089
10:49:14|22.7986
10:49:15|22.802
10:49:16|22.8132
10:49:18|22.802
10:49:19|22.8031
10:49:20|22.7785
10:49:22|22.7902
10:49:22|22.7994
10:49:23|22.7919
10:49:24|22.7918
10:49:25|22.8001
10:49:27|22.8069
10:49:28|22.8008
10:49:28|22.8001
10:49:29|22.7994
10:49:31|22.7976
10:49:32|22.7877
10:49:32|22.7881
10:49:33|22.7886
10:49:35|22.7852
10:49:36|22.7851
10:49:37|22.7879
10:49:39|22.7671
10:49:39|22.7628
10:49:40|22.7598
10:49:42|22.7555
10:49:42|22.7749
10:49:43|22.7835
10:49:44|22.7805
10:49:45|22.7832
10:49:46|22.79
10:49:47|22.7877
10:49:48|22.7988
10:49:49|22.78
10:49:50|22.7721
10:49:52|22.7643
10:49:53|22.7542
10:49:53|22.7634
10:49:54|22.7612
10:49:55|22.7603
10:49:57|22.761
10:49:58|22.757
10:49:59|22.7766
10:49:59|22.7716
10:50:00|22.762
10:50:01|22.7641
10:50:03|22.7625
10:50:04|22.7682
10:50:05|22.7606
10:50:06|22.7701
10:50:07|22.77
10:50:08|22.7871
10:50:09|22.7873
10:50:11|22.7769
10:50:12|22.7768
10:50:14|22.7718
10:50:14|22.7656
10:50:16|22.756
10:50:17|22.7477
10:50:18|22.7502
10:50:20|22.764
10:50:20|22.7546
10:50:22|22.7451
10:50:23|22.7444
10:50:24|22.7289
10:50:25|22.7265
10:50:26|22.7233
10:50:27|22.7266
10:50:28|22.7153
10:50:29|22.6888
10:50:30|22.684
10:50:32|22.7106
10:50:32|22.7169
10:50:33|22.7479
10:50:34|22.7422
10:50:35|22.7398
10:50:36|22.7428
10:50:38|22.7643
10:50:39|22.7609
10:50:39|22.7645
10:50:41|22.7677
10:50:41|22.7714
10:50:43|22.7836
10:50:44|22.7673
10:50:44|22.7638
10:50:46|22.7598
10:50:46|22.7624
10:50:47|22.7784
10:50:48|22.7788
10:50:50|22.7758
10:50:51|22.7659
10:50:51|22.7805
10:50:53|22.7712
10:50:53|22.7763
10:50:54|22.7805
10:50:55|22.7833
10:50:56|22.7751
10:50:58|22.7734
10:50:58|22.7798
10:51:00|22.7734
10:51:01|22.7734
10:51:01|22.7793
10:51:03|22.7762
10:51:04|22.78
10:51:05|22.7793
10:51:06|22.7601
10:51:07|22.7692
10:51:08|22.7758
10:51:09|22.7695
10:51:10|22.7693
10:51:11|22.7693
10:51:12|22.78
10:51:13|22.7813
10:51:15|22.7799
10:51:16|22.7799
10:51:18|22.7726
10:51:19|22.78
10:51:20|22.797
10:51:21|22.7961
10:51:22|22.782
10:51:23|22.796
10:51:24|22.7961
10:51:25|22.7985
10:51:26|22.7977
10:51:27|22.8035
10:51:28|22.8102
10:51:29|22.8018
10:51:30|22.8093
10:51:31|22.8155
10:51:32|22.8155
10:51:33|22.7843
10:51:34|22.7835
10:51:35|22.7872
10:51:37|22.7912
10:51:38|22.7955
10:51:38|22.7947
10:51:39|22.7799
10:51:40|22.7656
10:51:41|22.7626
10:51:43|22.7672
10:51:43|22.7762
10:51:44|22.7839
10:51:46|22.7861
10:51:46|22.7907
10:51:48|22.7909
10:51:49|22.7933
10:51:49|22.7933
10:51:51|22.7927
10:51:52|22.8065
10:51:53|22.7969
10:51:54|22.7934
10:51:55|22.8021
10:51:56|22.795
10:51:57|22.8088
10:51:58|22.8122
10:51:59|22.8033
10:52:00|22.794
10:52:01|22.8074
10:52:03|22.8073
10:52:04|22.7929
10:52:05|22.8044
10:52:07|22.8
10:52:07|22.7998
10:52:09|22.8
10:52:09|22.8058
10:52:11|22.8124
10:52:12|22.8035
10:52:14|22.8079
10:52:15|22.8029
10:52:17|22.8224
10:52:17|22.825
10:52:18|22.8261
10:52:19|22.8378
10:52:21|22.837
10:52:22|22.8372
10:52:22|22.8394
10:52:24|22.8424
10:52:24|22.8445
10:52:26|22.8425
10:52:27|22.8431
10:52:28|22.849
10:52:29|22.8437
10:52:30|22.8499
10:52:31|22.8586
10:52:32|22.8714
10:52:33|22.8859
10:52:34|22.8858
10:52:35|22.8859
10:52:36|22.8893
10:52:37|22.8894
10:52:38|22.89
10:52:39|22.89
10:52:40|22.8813
10:52:41|22.8617
10:52:42|22.8679
10:52:43|22.8634
10:52:44|22.8611
10:52:45|22.8603
10:52:46|22.8598
10:52:47|22.8535
10:52:48|22.8679
10:52:49|22.866
10:52:50|22.8815
10:52:51|22.8777
10:52:52|22.8828
10:52:53|22.8887
10:52:54|22.8802
10:52:55|22.8893
10:52:56|22.8899
10:52:57|22.8927
10:52:58|22.9
10:52:59|22.9081
10:53:00|22.8977
10:53:01|22.8848
10:53:02|22.8836
10:53:04|22.8978
10:53:05|22.9133
10:53:06|22.8929
10:53:07|22.9101
10:53:09|22.9178
10:53:10|22.9313
10:53:10|22.95
10:53:11|22.9487
10:53:13|22.9499
10:53:13|22.9406
10:53:14|22.941
10:53:15|22.9315
10:53:17|22.9401
10:53:18|22.9189
10:53:19|22.9102
10:53:20|22.9123
10:53:21|22.9123
10:53:22|22.9435
10:53:24|22.9196
10:53:25|22.9178
10:53:25|22.9067
10:53:26|22.9246
10:53:27|22.9294
10:53:28|22.9294
10:53:30|22.9295
10:53:31|22.941
10:53:31|22.9499
10:53:32|22.95
10:53:34|22.9497
10:53:34|22.9557
10:53:36|22.9594
10:53:36|22.9724
10:53:37|22.9663
10:53:39|22.9523
10:53:39|22.941
10:53:40|22.9434
10:53:41|22.939
10:53:43|22.9558
10:53:45|22.9513
10:53:45|22.9675
10:53:46|22.9753
10:53:47|22.9741
10:53:48|22.9766
10:53:49|22.9815
10:53:51|22.9838
10:53:52|22.9957
10:53:52|22.989
10:53:54|22.9915
10:53:54|22.9754
10:53:56|22.9602
10:53:57|22.9606
10:53:57|22.96
10:53:59|22.9417
10:54:00|22.9415
10:54:01|22.9406
10:54:01|22.9485
10:54:03|22.9438
10:54:05|22.9518
10:54:05|22.9574
10:54:06|22.9884
10:54:07|22.9885
10:54:08|22.9974
10:54:09|22.992
10:54:10|22.9935
10:54:11|22.9728
10:54:12|22.9945
10:54:14|23.004
10:54:15|23.0149
10:54:16|23.0152
10:54:18|23.002
10:54:18|22.9926
10:54:19|22.9899
10:54:21|22.9744
10:54:23|22.9743
10:54:24|22.9937
10:54:25|22.9954
10:54:25|22.9965
10:54:28|22.999
10:54:28|22.9954
10:54:29|22.9899
10:54:30|23.0079
10:54:31|23.0167
10:54:32|22.998
10:54:34|22.9827
10:54:35|22.9937
10:54:36|23.
10:54:37|22.9999
10:54:38|23.
10:54:39|23.
10:54:40|22.9941
10:54:40|22.9894
10:54:42|22.9716
10:54:44|22.9663
10:54:44|22.963
10:54:45|22.9624
10:54:46|22.9625
10:54:47|22.9558
10:54:48|22.9519
10:54:49|22.9431
10:54:50|22.9495
10:54:51|22.9319
10:54:52|22.9304
10:54:53|22.9394
10:54:54|22.9623
10:54:55|22.9426
10:54:56|22.9322
10:54:57|22.9328
10:54:58|22.9364
10:54:59|22.9377
10:55:00|22.9405
10:55:01|22.972
10:55:02|22.9791
10:55:03|22.9785
10:55:04|22.9738
10:55:05|22.9902
10:55:06|22.9944
10:55:07|22.9758
10:55:08|22.9629
10:55:09|22.9713
10:55:10|22.9563
10:55:11|22.9552
10:55:13|22.9495
10:55:14|22.9488
10:55:16|22.9404
10:55:16|22.9423
10:55:18|22.95
10:55:19|22.9453
10:55:20|22.9404
10:55:22|22.9276
10:55:22|22.9273
10:55:23|22.9291
10:55:24|22.9273
10:55:25|22.9029
10:55:26|22.9
10:55:28|22.8708
10:55:29|22.8851
10:55:30|22.883
10:55:31|22.8572
10:55:32|22.8734
10:55:32|22.8874
10:55:34|22.8762
10:55:34|22.8915
10:55:36|22.8999
10:55:37|22.8801
10:55:38|22.8876
10:55:38|22.8818
10:55:39|22.8886
10:55:41|22.8804
10:55:42|22.8575
10:55:42|22.8781
10:55:43|22.866
10:55:44|22.8477
10:55:47|22.8579
10:55:47|22.8518
10:55:48|22.8485
10:55:49|22.8486
10:55:50|22.8432
10:55:51|22.8368
10:55:52|22.8479
10:55:53|22.8462
10:55:54|22.8372
10:55:55|22.8156
10:55:56|22.8032
10:55:57|22.8048
10:55:58|22.8148
10:55:59|22.8413
10:56:00|22.838
10:56:01|22.8352
10:56:02|22.8452
10:56:03|22.85
10:56:05|22.8577
10:56:07|22.8435
10:56:08|22.8363
10:56:09|22.827
10:56:10|22.8428
10:56:11|22.8247
10:56:12|22.8388
10:56:14|22.8256
10:56:15|22.827
10:56:16|22.8283
10:56:17|22.8253
10:56:17|22.8264
10:56:19|22.8172
10:56:20|22.8161
10:56:22|22.8173
10:56:22|22.8157
10:56:23|22.8232
10:56:24|22.8062
10:56:25|22.8064
10:56:26|22.8
10:56:28|22.8
10:56:29|22.8001
10:56:30|22.8098
10:56:30|22.8099
10:56:32|22.8276
10:56:34|22.8264
10:56:34|22.8249
10:56:35|22.8249
10:56:36|22.8319
10:56:37|22.8313
10:56:38|22.832
10:56:40|22.8306
10:56:41|22.8274
10:56:41|22.825
10:56:42|22.8336
10:56:43|22.8395
10:56:45|22.8383
10:56:46|22.8383
10:56:47|22.8427
10:56:48|22.8471
10:56:49|22.8396
10:56:50|22.8396
10:56:51|22.838
10:56:52|22.8292
10:56:53|22.8439
10:56:54|22.8288
10:56:55|22.8395
10:56:56|22.8395
10:56:57|22.8383
10:56:58|22.8383
10:56:59|22.8264
10:57:00|22.8066
10:57:01|22.8211
10:57:02|22.8138
10:57:03|22.8037
10:57:04|22.8037
10:57:05|22.7921
10:57:06|22.7737
10:57:07|22.7685
10:57:08|22.7811
10:57:10|22.7846
10:57:11|22.7845
10:57:12|22.7984
10:57:13|22.7984
10:57:15|22.7686
10:57:16|22.75
10:57:17|22.7318
10:57:18|22.7284
10:57:19|22.7396
10:57:20|22.7419
10:57:21|22.7383
10:57:22|22.7321
10:57:24|22.7315
10:57:25|22.7355
10:57:26|22.7482
10:57:28|22.7351
10:57:28|22.7459
10:57:30|22.7442
10:57:31|22.7459
10:57:32|22.7459
10:57:33|22.7324
10:57:34|22.7362
10:57:34|22.7426
10:57:35|22.7577
10:57:37|22.719
10:57:37|22.7299
10:57:38|22.693
10:57:40|22.6931
10:57:40|22.6984
10:57:41|22.6933
10:57:42|22.69
10:57:43|22.6883
10:57:45|22.6825
10:57:45|22.6765
10:57:46|22.6589
10:57:47|22.6154
10:57:48|22.626
10:57:49|22.626
10:57:50|22.639
10:57:52|22.6402
10:57:52|22.6258
10:57:53|22.6259
10:57:55|22.648
10:57:55|22.6434
10:57:56|22.6258
10:57:57|22.6418
10:57:58|22.6356
10:57:59|22.6185
10:58:01|22.6411
10:58:01|22.6499
10:58:03|22.6558
10:58:03|22.6651
10:58:04|22.65
10:58:06|22.6456
10:58:06|22.6557
10:58:07|22.6611
10:58:08|22.651
10:58:10|22.6192
10:58:12|22.6272
10:58:13|22.6075
10:58:14|22.6194
10:58:15|22.6236
10:58:16|22.6159
10:58:18|22.6215
10:58:18|22.6335
10:58:20|22.6215
10:58:21|22.6151
10:58:23|22.5874
10:58:24|22.5557
10:58:24|22.5453
10:58:26|22.5255
10:58:27|22.5138
10:58:28|22.5174
10:58:29|22.5012
10:58:30|22.5369
10:58:31|22.5217
10:58:32|22.509
10:58:33|22.5219
10:58:34|22.5183
10:58:35|22.5465
10:58:36|22.5283
10:58:37|22.531
10:58:38|22.5091
10:58:39|22.4947
10:58:40|22.4972
10:58:41|22.4869
10:58:42|22.4983
10:58:43|22.4999
10:58:44|22.5154
10:58:45|22.5219
10:58:46|22.5213
10:58:47|22.48
10:58:48|22.4981
10:58:49|22.4925
10:58:50|22.4793
10:58:51|22.4688
10:58:52|22.5126
10:58:53|22.4904
10:58:54|22.4826
10:58:55|22.4881
10:58:56|22.4826
10:58:57|22.4826
10:58:58|22.4826
10:58:59|22.4983
10:59:00|22.519
10:59:01|22.5049
10:59:02|22.5195
10:59:03|22.5711
10:59:04|22.5533
10:59:05|22.5467
10:59:07|22.5411
10:59:07|22.5454
10:59:09|22.5512
10:59:10|22.5733
10:59:12|22.5852
10:59:13|22.5987
10:59:14|22.604
10:59:15|22.6212
10:59:16|22.6204
10:59:17|22.5776
10:59:18|22.5713
10:59:19|22.537
10:59:20|22.5375
10:59:21|22.5167
10:59:23|22.549
10:59:24|22.5606
10:59:25|22.5542
10:59:26|22.5527
10:59:27|22.5342
10:59:28|22.5165
10:59:29|22.5277
10:59:30|22.5201
10:59:32|22.5229
10:59:33|22.5001
10:59:34|22.4961
10:59:34|22.4999
10:59:36|22.516
10:59:36|22.533
10:59:37|22.5017
10:59:38|22.51
10:59:40|22.4808
10:59:41|22.4802
10:59:42|22.4684
10:59:43|22.4732
10:59:44|22.471
10:59:45|22.4974
10:59:46|22.4951
10:59:47|22.4737
10:59:48|22.4798
10:59:50|22.4672
10:59:51|22.4543
10:59:52|22.4544
10:59:53|22.4672
10:59:54|22.4523
10:59:55|22.4506
10:59:56|22.4789
10:59:56|22.4692
10:59:58|22.488
10:59:59|22.4783
10:59:59|22.4789
11:00:01|22.4768
11:00:01|22.484
11:00:02|22.4798
11:00:04|22.4906
11:00:05|22.4909
11:00:06|22.4917
11:00:06|22.5
11:00:08|22.5487
11:00:09|22.548
11:00:11|22.5346
11:00:11|22.5279
11:00:13|22.5345
11:00:15|22.5447
11:00:16|22.5524
11:00:17|22.5517
11:00:18|22.5115
11:00:19|22.536
11:00:20|22.5381
11:00:21|22.5176
11:00:22|22.5148
11:00:23|22.5253
11:00:25|22.4931
11:00:26|22.5064
11:00:27|22.4857
11:00:28|22.4902
11:00:29|22.475
11:00:31|22.4261
11:00:32|22.4253
11:00:33|22.4168
11:00:34|22.4133
11:00:35|22.4358
11:00:36|22.4686
11:00:37|22.4557
11:00:38|22.4475
11:00:39|22.4426
11:00:40|22.4437
11:00:41|22.48
11:00:42|22.4784
11:00:43|22.5
11:00:44|22.5356
11:00:44|22.5359
11:00:46|22.5306
11:00:47|22.5371
11:00:47|22.542
11:00:49|22.5386
11:00:50|22.5376
11:00:51|22.5225
11:00:52|22.5197
11:00:53|22.5317
11:00:54|22.5282
11:00:55|22.5427
11:00:56|22.5426
11:00:57|22.5423
11:00:58|22.5385
11:00:58|22.5339
11:01:00|22.536
11:01:01|22.544
11:01:01|22.5443
11:01:03|22.5577
11:01:04|22.5637
11:01:04|22.5653
11:01:06|22.5575
11:01:07|22.583
11:01:08|22.5962
11:01:09|22.5695
11:01:10|22.5786
11:01:12|22.5889
11:01:13|22.5893
11:01:14|22.5878
11:01:16|22.6002
11:01:17|22.6061
11:01:18|22.6143
11:01:19|22.6175
11:01:20|22.6144
11:01:21|22.5993
11:01:22|22.5825
11:01:23|22.6084
11:01:25|22.6086
11:01:25|22.6195
11:01:27|22.6249
11:01:28|22.6078
11:01:29|22.6077
11:01:31|22.6325
11:01:31|22.6319
11:01:32|22.6385
11:01:34|22.6255
11:01:35|22.6411
11:01:36|22.6348
11:01:37|22.6384
11:01:38|22.6331
11:01:39|22.6432
11:01:41|22.627
11:01:42|22.6287
11:01:43|22.6247
11:01:44|22.6314
11:01:44|22.6353
11:01:46|22.648
11:01:47|22.6386
11:01:47|22.6478
11:01:49|22.6466
11:01:50|22.6288
11:01:51|22.6297
11:01:52|22.6298
11:01:53|22.6208
11:01:54|22.6234
11:01:55|22.6405
11:01:55|22.6299
11:01:57|22.6405
11:01:58|22.6504
11:01:59|22.6504
11:02:00|22.6299
11:02:01|22.6257
11:02:02|22.6233
11:02:03|22.6251
11:02:04|22.6257
11:02:04|22.6432
11:02:06|22.6345
11:02:07|22.6445
11:02:08|22.6493
11:02:09|22.65
11:02:10|22.6508
11:02:10|22.7125
11:02:12|22.7453
11:02:13|22.7666
11:02:15|22.7566
11:02:15|22.767
11:02:16|22.7787
11:02:18|22.7727
11:02:19|22.7848
11:02:20|22.7944
11:02:21|22.7697
11:02:23|22.763
11:02:23|22.7719
11:02:25|22.7942
11:02:27|22.77
11:02:27|22.7733
11:02:28|22.77
11:02:30|22.7762
11:02:32|22.775
11:02:32|22.7958
11:02:33|22.8
11:02:34|22.7995
11:02:35|22.8114
11:02:36|22.8114
11:02:37|22.8034
11:02:38|22.8116
11:02:39|22.8027
11:02:40|22.7926
11:02:41|22.7825
11:02:42|22.789
11:02:43|22.8147
11:02:44|22.8127
11:02:45|22.8288
11:02:46|22.8112
11:02:47|22.7938
11:02:48|22.789
11:02:49|22.7977
11:02:50|22.789
11:02:51|22.8022
11:02:52|22.8031
11:02:53|22.7974
11:02:54|22.7975
11:02:55|22.8113
11:02:56|22.8062
11:02:57|22.8
11:02:58|22.8061
11:02:59|22.7942
11:03:00|22.8
11:03:01|22.7964
11:03:02|22.7884
11:03:03|22.7944
11:03:04|22.7858
11:03:05|22.7858
11:03:06|22.7842
11:03:07|22.78
11:03:08|22.78
11:03:09|22.7708
11:03:10|22.77
11:03:11|22.7798
11:03:12|22.8034
11:03:14|22.8134
11:03:15|22.8138
11:03:16|22.8263
11:03:17|22.8353
11:03:18|22.8272
11:03:19|22.8213
11:03:19|22.8
11:03:21|22.7988
11:03:22|22.7706
11:03:23|22.7636
11:03:24|22.7538
11:03:24|22.7565
11:03:27|22.752
11:03:27|22.7593
11:03:28|22.7698
11:03:29|22.7689
11:03:30|22.7754
11:03:32|22.75
11:03:33|22.749
11:03:34|22.7484
11:03:35|22.7665
11:03:36|22.7583
11:03:37|22.7682
11:03:38|22.7617
11:03:39|22.7492
11:03:40|22.7556
11:03:41|22.7402
11:03:42|22.7354
11:03:43|22.739
11:03:43|22.7286
11:03:45|22.7257
11:03:47|22.7163
11:03:47|22.7164
11:03:48|22.7256
11:03:49|22.7165
11:03:50|22.7226
11:03:51|22.7491
11:03:52|22.7593
11:03:53|22.7538
11:03:54|22.7541
11:03:55|22.7428
11:03:56|22.7356
11:03:57|22.7442
11:03:58|22.7368
11:03:59|22.7356
11:04:00|22.7355
11:04:01|22.7356
11:04:02|22.7446
11:04:03|22.7355
11:04:04|22.7355
11:04:05|22.7355
11:04:06|22.7355
11:04:07|22.7369
11:04:08|22.7355
11:04:09|22.7404
11:04:10|22.7361
11:04:11|22.7201
11:04:12|22.7207
11:04:14|22.7233
11:04:15|22.7292
11:04:16|22.7348
11:04:17|22.7444
11:04:18|22.7569
11:04:19|22.762
11:04:20|22.7642
11:04:21|22.7607
11:04:22|22.7479
11:04:23|22.7497
11:04:24|22.7568
11:04:25|22.7483
11:04:26|22.7392
11:04:27|22.7502
11:04:28|22.7497
11:04:30|22.746
11:04:31|22.7197
11:04:33|22.7272
11:04:33|22.7378
11:04:34|22.7325
11:04:35|22.748
11:04:36|22.7496
11:04:37|22.7517
11:04:38|22.7475
11:04:39|22.7351
11:04:41|22.7267
11:04:43|22.7267
11:04:43|22.7356
11:04:45|22.7306
11:04:46|22.7249
11:04:47|22.7378
11:04:48|22.7378
11:04:49|22.7292
11:04:50|22.7373
11:04:51|22.7201
11:04:51|22.7125
11:04:52|22.7075
11:04:55|22.7272
11:04:55|22.7309
11:04:56|22.7482
11:04:57|22.7426
11:04:58|22.7453
11:04:59|22.7574
11:05:00|22.7576
11:05:01|22.7541
11:05:02|22.7584
11:05:03|22.7558
11:05:04|22.7543
11:05:05|22.7508
11:05:06|22.7473
11:05:07|22.7474
11:05:08|22.748
11:05:09|22.7476
11:05:10|22.7385
11:05:11|22.736
11:05:12|22.7428
11:05:13|22.7414
11:05:14|22.7531
11:05:16|22.7736
11:05:17|22.7747
11:05:18|22.7843
11:05:20|22.783
11:05:21|22.7499
11:05:22|22.7529
11:05:23|22.7471
11:05:24|22.7593
11:05:25|22.7542
11:05:26|22.7486
11:05:27|22.7472
11:05:28|22.749
11:05:30|22.7609
11:05:31|22.7613
11:05:32|22.7666
11:05:33|22.7612
11:05:33|22.7739
11:05:35|22.7692
11:05:37|22.7799
11:05:38|22.7904
11:05:40|22.7856
11:05:40|22.7925
11:05:41|22.8041
11:05:42|22.8223
11:05:44|22.8223
11:05:44|22.8225
11:05:45|22.8209
11:05:46|22.8209
11:05:47|22.815
11:05:49|22.8104
11:05:49|22.8048
11:05:50|22.7899
11:05:51|22.7881
11:05:52|22.7833
11:05:53|22.7677
11:05:54|22.7675
11:05:55|22.7676
11:05:56|22.7589
11:05:57|22.7589
11:05:58|22.7727
11:05:59|22.7833
11:06:00|22.7879
11:06:01|22.7961
11:06:02|22.7928
11:06:03|22.7822
11:06:05|22.7812
11:06:06|22.7812
11:06:07|22.7788
11:06:08|22.803
11:06:09|22.8385
11:06:10|22.843
11:06:11|22.843
11:06:12|22.8238
11:06:13|22.823
11:06:14|22.8307
11:06:15|22.8076
11:06:16|22.8158
11:06:18|22.8089
11:06:18|22.8064
11:06:19|22.8424
11:06:20|22.8658
11:06:21|22.8797
11:06:22|22.8679
11:06:23|22.871
11:06:24|22.884
11:06:25|22.8644
11:06:26|22.9071
11:06:27|22.9045
11:06:28|22.9124
11:06:30|22.9143
11:06:30|22.9213
11:06:33|22.9441
11:06:33|22.947
11:06:34|22.9431
11:06:35|22.9463
11:06:36|22.9518
11:06:38|22.9287
11:06:39|22.9275
11:06:40|22.9017
11:06:41|22.8845
11:06:42|22.8752
11:06:43|22.863
11:06:44|22.882
11:06:45|22.9115
11:06:46|22.9033
11:06:47|22.8977
11:06:48|22.9291
11:06:49|22.9082
11:06:50|22.8927
11:06:51|22.8815
11:06:52|22.8813
11:06:53|22.8845
11:06:54|22.8844
11:06:55|22.901
11:06:56|22.9015
11:06:57|22.8996
11:06:58|22.9
11:06:59|22.907
11:07:00|22.9052
11:07:01|22.9113
11:07:02|22.911
11:07:04|22.8976
11:07:05|22.898
11:07:06|22.9099
11:07:07|22.9088
11:07:08|22.8999
11:07:09|22.9004
11:07:10|22.9121
11:07:11|22.8997
11:07:12|22.8963
11:07:13|22.8844
11:07:14|22.8845
11:07:15|22.8844
11:07:16|22.8844
11:07:17|22.8801
11:07:18|22.8801
11:07:19|22.88
11:07:20|22.88
11:07:21|22.8778
11:07:22|22.8777
11:07:23|22.8801
11:07:24|22.87
11:07:25|22.8615
11:07:26|22.8539
11:07:27|22.85
11:07:28|22.8425
11:07:30|22.8506
11:07:31|22.8506
11:07:32|22.8651
11:07:33|22.891
11:07:34|22.906
11:07:35|22.8979
11:07:36|22.9001
11:07:37|22.9087
11:07:39|22.9129
11:07:40|22.9093
11:07:41|22.9089
11:07:41|22.8876
11:07:43|22.8813
11:07:44|22.8742
11:07:45|22.8734
11:07:46|22.8768
11:07:48|22.8729
11:07:48|22.8766
11:07:49|22.8599
11:07:51|22.8506
11:07:51|22.8415
11:07:53|22.8414
11:07:53|22.8365
11:07:54|22.8438
11:07:55|22.8508
11:07:56|22.8509
11:07:57|22.854
11:07:59|22.8508
11:08:00|22.8362
11:08:01|22.8295
11:08:03|22.82
11:08:04|22.8254
11:08:04|22.821
11:08:05|22.8132
11:08:06|22.8108
11:08:08|22.8108
11:08:09|22.807
11:08:09|22.8062
11:08:10|22.8095
11:08:11|22.8036
11:08:12|22.8
11:08:14|22.7961
11:08:15|22.7961
11:08:16|22.7951
11:08:16|22.7853
11:08:18|22.7791
11:08:19|22.8065
11:08:21|22.8133
11:08:22|22.8308
11:08:23|22.8569
11:08:24|22.8622
11:08:25|22.8625
11:08:26|22.8717
11:08:27|22.8878
11:08:28|22.8832
11:08:29|22.8692
11:08:30|22.8713
11:08:32|22.8676
11:08:33|22.8567
11:08:34|22.8636
11:08:35|22.8615
11:08:37|22.9061
11:08:38|22.8965
11:08:39|22.887
11:08:40|22.9057
11:08:41|22.8784
11:08:42|22.8678
11:08:43|22.8678
11:08:44|22.8501
11:08:45|22.845
11:08:46|22.8415
11:08:47|22.8425
11:08:48|22.843
11:08:49|22.8354
11:08:50|22.8236
11:08:51|22.827
11:08:52|22.8251
11:08:53|22.8282
11:08:54|22.833
11:08:55|22.8345
11:08:56|22.8404
11:08:57|22.8317
11:08:58|22.8369
11:08:59|22.8358
11:09:00|22.8448
11:09:01|22.82
11:09:02|22.814
11:09:03|22.7914
11:09:04|22.8076
11:09:05|22.8177
11:09:06|22.8217
11:09:07|22.8226
11:09:08|22.8285
11:09:09|22.8399
11:09:10|22.8469
11:09:11|22.8537
11:09:12|22.8335
11:09:13|22.8358
11:09:14|22.8506
11:09:15|22.8476
11:09:16|22.8278
11:09:17|22.8224
11:09:18|22.8353
11:09:19|22.8352
11:09:20|22.8404
11:09:21|22.8354
11:09:22|22.8294
11:09:23|22.8385
11:09:24|22.8341
11:09:25|22.8352
11:09:26|22.8406
11:09:27|22.84
11:09:29|22.8353
11:09:30|22.8348
11:09:31|22.8335
11:09:32|22.8463
11:09:34|22.8433
11:09:35|22.8396
11:09:37|22.83
11:09:38|22.8229
11:09:39|22.8177
11:09:40|22.8073
11:09:41|22.8047
11:09:42|22.8062
11:09:43|22.8137
11:09:45|22.7905
11:09:46|22.7868
11:09:47|22.7821
11:09:48|22.7836
11:09:49|22.7836
11:09:50|22.7836
11:09:51|22.777
11:09:53|22.7657
11:09:53|22.7556
11:09:54|22.7669
11:09:55|22.7805
11:09:56|22.7938
11:09:57|22.8
11:09:58|22.8006
11:09:59|22.787
11:10:00|22.7933
11:10:01|22.7852
11:10:03|22.7668
11:10:03|22.7608
11:10:05|22.7683
11:10:06|22.7789
11:10:07|22.7926
11:10:08|22.7999
11:10:09|22.7999
11:10:10|22.8039
11:10:11|22.804
11:10:11|22.804
11:10:12|22.8112
11:10:14|22.8179
11:10:15|22.8171
11:10:16|22.8172
11:10:16|22.8171
11:10:18|22.7951
11:10:19|22.7822
11:10:20|22.7821
11:10:22|22.781
11:10:23|22.7765
11:10:24|22.7612
11:10:24|22.7582
11:10:26|22.756
11:10:27|22.7556
11:10:28|22.7578
11:10:30|22.7556
11:10:30|22.7556
11:10:31|22.7556
11:10:33|22.7578
11:10:34|22.7557
11:10:35|22.7556
11:10:37|22.74
11:10:38|22.7417
11:10:39|22.7403
11:10:39|22.7415
11:10:41|22.7422
11:10:43|22.7578
11:10:43|22.7625
11:10:44|22.7702
11:10:45|22.7805
11:10:46|22.7804
11:10:47|22.7826
11:10:49|22.7831
11:10:51|22.7854
11:10:51|22.7898
11:10:52|22.7897
11:10:53|22.7927
11:10:54|22.7934
11:10:55|22.7935
11:10:56|22.7935
11:10:58|22.7935
11:10:59|22.7934
11:10:59|22.7963
11:11:01|22.7976
11:11:02|22.7994
11:11:03|22.8029
11:11:03|22.8098
11:11:06|22.7994
11:11:06|22.7923
11:11:07|22.7944
11:11:08|22.783
11:11:09|22.7789
11:11:11|22.7643
11:11:12|22.7423
11:11:13|22.7422
11:11:14|22.7443
11:11:15|22.74
11:11:16|22.7486
11:11:17|22.7688
11:11:18|22.7602
11:11:19|22.7565
11:11:20|22.7574
11:11:21|22.7628
11:11:22|22.745
11:11:23|22.7443
11:11:24|22.7309
11:11:25|22.7302
11:11:26|22.7374
11:11:27|22.7274
11:11:28|22.7275
11:11:30|22.7257
11:11:30|22.7257
11:11:31|22.7257
11:11:32|22.7302
11:11:34|22.7279
11:11:36|22.744
11:11:36|22.7441
11:11:38|22.7454
11:11:39|22.7388
11:11:40|22.7372
11:11:42|22.7373
11:11:42|22.7531
11:11:44|22.7441
11:11:45|22.7349
11:11:46|22.7413
11:11:47|22.7413
11:11:48|22.72
11:11:49|22.7201
11:11:50|22.7202
11:11:51|22.7043
11:11:52|22.701
11:11:53|22.6916
11:11:54|22.6899
11:11:55|22.6899
11:11:56|22.6805
11:11:57|22.6757
11:11:58|22.6741
11:11:59|22.6799
11:12:00|22.6966
11:12:01|22.6908
11:12:02|22.6908
11:12:03|22.6813
11:12:04|22.6797
11:12:05|22.6666
11:12:06|22.6601
11:12:07|22.6651
11:12:08|22.6693
11:12:09|22.6822
11:12:10|22.6867
11:12:11|22.6747
11:12:12|22.6765
11:12:13|22.6965
11:12:14|22.6804
11:12:15|22.6688
11:12:17|22.6733
11:12:18|22.6721
11:12:19|22.6516
11:12:19|22.6642
11:12:20|22.6588
11:12:22|22.6463
11:12:23|22.647
11:12:25|22.6455
11:12:26|22.653
11:12:27|22.645
11:12:28|22.6449
11:12:29|22.6267
11:12:30|22.6266
11:12:31|22.6125
11:12:32|22.6101
11:12:33|22.61
11:12:34|22.616
11:12:36|22.622
11:12:37|22.61
11:12:38|22.6007
11:12:39|22.6078
11:12:40|22.6132
11:12:41|22.6007
11:12:43|22.6156
11:12:44|22.6257
11:12:45|22.6254
11:12:45|22.6173
11:12:46|22.6173
11:12:48|22.6
11:12:48|22.5892
11:12:50|22.59
11:12:50|22.59
11:12:51|22.5756
11:12:52|22.5675
11:12:54|22.5665
11:12:55|22.5755
11:12:56|22.566
11:12:56|22.5512
11:12:58|22.5489
11:12:58|22.5547
11:12:59|22.5501
11:13:00|22.5677
11:13:01|22.5694
11:13:03|22.5786
11:13:04|22.5942
11:13:05|22.6
11:13:06|22.6186
11:13:07|22.6193
11:13:09|22.5735
11:13:09|22.5451
11:13:11|22.5615
11:13:11|22.5886
11:13:13|22.5975
11:13:13|22.6049
11:13:15|22.6314
11:13:15|22.6314
11:13:17|22.5991
11:13:17|22.6125
11:13:19|22.6567
11:13:19|22.6721
11:13:20|22.7082
11:13:22|22.7262
11:13:22|22.6912
11:13:23|22.6812
11:13:25|22.6836
11:13:26|22.6863
11:13:27|22.6952
11:13:28|22.7009
11:13:29|22.6766
11:13:30|22.6693
11:13:31|22.7495
11:13:32|22.7049
11:13:33|22.7058
11:13:34|22.7001
11:13:35|22.7183
11:13:36|22.7192
11:13:38|22.7253
11:13:39|22.7067
11:13:40|22.7108
11:13:41|22.7103
11:13:42|22.7231
11:13:43|22.7345
11:13:44|22.7231
11:13:45|22.7346
11:13:47|22.7409
11:13:48|22.7538
11:13:50|22.7654
11:13:50|22.7716
11:13:51|22.7708
11:13:53|22.7765
11:13:53|22.7828
11:13:55|22.7831
11:13:55|22.7963
11:13:56|22.8021
11:13:57|22.8143
11:13:58|22.8021
11:13:59|22.8098
11:14:01|22.7898
11:14:02|22.7719
11:14:03|22.7685
11:14:05|22.7518
11:14:06|22.7747
11:14:07|22.7863
11:14:08|22.787
11:14:09|22.7911
11:14:10|22.7797
11:14:12|22.7786
11:14:13|22.8096
11:14:14|22.8108
11:14:16|22.823
11:14:17|22.8328
11:14:17|22.8315
11:14:19|22.8298
11:14:20|22.8189
11:14:21|22.8229
11:14:22|22.8254
11:14:23|22.8261
11:14:24|22.8369
11:14:25|22.8443
11:14:27|22.8529
11:14:27|22.857
11:14:29|22.8457
11:14:30|22.8451
11:14:31|22.8354
11:14:32|22.8173
11:14:33|22.8039
11:14:34|22.7922
11:14:35|22.8171
11:14:36|22.8099
11:14:37|22.8001
11:14:38|22.7797
11:14:40|22.804
11:14:41|22.8263
11:14:43|22.8338
11:14:43|22.8303
11:14:46|22.8127
11:14:46|22.8211
11:14:47|22.8202
11:14:48|22.8233
11:14:49|22.8203
11:14:50|22.8237
11:14:51|22.8237
11:14:52|22.8276
11:14:53|22.8285
11:14:54|22.8285
11:14:55|22.8287
11:14:56|22.8389
11:14:57|22.8355
11:14:58|22.8285
11:14:59|22.8283
11:15:00|22.8194
11:15:01|22.7901
11:15:03|22.8047
11:15:04|22.7862
11:15:06|22.8334
11:15:06|22.8379
11:15:07|22.8307
11:15:08|22.8289
11:15:09|22.8354
11:15:11|22.865
11:15:12|22.8641
11:15:13|22.8717
11:15:14|22.8714
11:15:15|22.8847
11:15:16|22.8778
11:15:17|22.8704
11:15:18|22.8667
11:15:19|22.8746
11:15:19|22.8874
11:15:21|22.8987
11:15:22|22.8966
11:15:23|22.8957
11:15:24|22.9
11:15:25|22.928
11:15:27|22.9521
11:15:27|22.9519
11:15:28|22.9376
11:15:30|22.9559
11:15:31|22.9442
11:15:32|22.928
11:15:33|22.9426
11:15:34|22.9607
11:15:35|22.9469
11:15:36|22.9598
11:15:37|22.9604
11:15:38|22.9678
11:15:40|22.9803
11:15:41|22.9933
11:15:42|22.9742
11:15:44|22.9707
11:15:45|22.9455
11:15:46|22.9416
11:15:47|22.9649
11:15:48|22.9375
11:15:49|22.945
11:15:49|22.912
11:15:51|22.9397
11:15:52|22.937
11:15:54|22.936
11:15:54|22.9356
11:15:55|22.9268
11:15:56|22.9403
11:15:57|22.9411
11:15:58|22.9385
11:15:59|22.9304
11:16:00|22.9269
11:16:01|22.9192
11:16:03|22.9308
11:16:04|22.9354
11:16:06|22.9041
11:16:06|22.9033
11:16:08|22.9233
11:16:10|22.9161
11:16:10|22.9183
11:16:11|22.9255
11:16:12|22.9261
11:16:13|22.9268
11:16:15|22.9186
11:16:15|22.9081
11:16:16|22.9112
11:16:17|22.8846
11:16:18|22.8931
11:16:19|22.8943
11:16:20|22.8856
11:16:21|22.8827
11:16:22|22.8667
11:16:23|22.8684
11:16:24|22.87
11:16:25|22.8651
11:16:26|22.8858
11:16:27|22.8974
11:16:29|22.9081
11:16:31|22.9119
11:16:32|22.9199
11:16:33|22.9138
11:16:35|22.9122
11:16:35|22.9122
11:16:36|22.9135
11:16:37|22.9243
11:16:38|22.9199
11:16:40|22.9384
11:16:42|22.9461
11:16:42|22.9591
11:16:43|22.9673
11:16:44|22.9697
11:16:45|22.9789
11:16:47|22.97
11:16:47|22.9591
11:16:49|22.9663
11:16:49|22.9615
11:16:51|22.9555
11:16:52|22.9497
11:16:53|22.95
11:16:54|22.9447
11:16:54|22.9345
11:16:55|22.9474
11:16:56|22.9439
11:16:58|22.9344
11:16:59|22.9345
11:17:00|22.9355
11:17:00|22.9349
11:17:03|22.9561
11:17:03|22.9374
11:17:04|22.9393
11:17:05|22.9393
11:17:06|22.9405
11:17:07|22.9349
11:17:08|22.9103
11:17:09|22.9038
11:17:10|22.9147
11:17:11|22.9189
11:17:12|22.9
11:17:13|22.9101
11:17:14|22.9137
11:17:15|22.9257
11:17:16|22.941
11:17:17|22.9307
11:17:18|22.9143
11:17:20|22.9154
11:17:21|22.9214
11:17:21|22.9116
11:17:23|22.9116
11:17:23|22.9219
11:17:24|22.9176
11:17:26|22.9225
11:17:26|22.9236
11:17:28|22.9209
11:17:30|22.912
11:17:30|22.9141
11:17:31|22.9193
11:17:32|22.9191
11:17:33|22.9001
11:17:34|22.9091
11:17:35|22.9109
11:17:36|22.9186
11:17:37|22.9204
11:17:38|22.9086
11:17:39|22.9075
11:17:41|22.9172
11:17:43|22.9289
11:17:43|22.9385
11:17:44|22.9317
11:17:45|22.9346
11:17:46|22.9464
11:17:47|22.9447
11:17:48|22.9395
11:17:49|22.9268
11:17:50|22.9335
11:17:51|22.9098
11:17:52|22.9251
11:17:53|22.9284
11:17:54|22.9148
11:17:55|22.9224
11:17:57|22.9233
11:17:57|22.9233
11:17:59|22.9334
11:18:00|22.9334
11:18:01|22.9311
11:18:01|22.93
11:18:03|22.9307
11:18:04|22.9197
11:18:04|22.9098
11:18:06|22.9236
11:18:07|22.9262
11:18:07|22.9262
11:18:08|22.9235
11:18:10|22.9217
11:18:11|22.9095
11:18:13|22.9143
11:18:14|22.9051
11:18:15|22.9165
11:18:16|22.9103
11:18:16|22.9151
11:18:18|22.9102
11:18:18|22.9095
11:18:19|22.9085
11:18:21|22.9135
11:18:22|22.9124
11:18:22|22.9165
11:18:24|22.9233
11:18:25|22.917
11:18:25|22.9101
11:18:27|22.9191
11:18:29|22.9045
11:18:29|22.9129
11:18:30|22.92
11:18:31|22.9313
11:18:32|22.9293
11:18:34|22.9272
11:18:35|22.9233
11:18:36|22.928
11:18:37|22.915
11:18:39|22.908
11:18:40|22.9217
11:18:42|22.9109
11:18:43|22.9001
11:18:43|22.9041
11:18:46|22.9063
11:18:46|22.9137
11:18:47|22.9102
11:18:48|22.9099
11:18:49|22.9004
11:18:50|22.9004
11:18:51|22.9001
11:18:52|22.9
11:18:53|22.9
11:18:54|22.8972
11:18:55|22.8803
11:18:56|22.8931
11:18:57|22.9032
11:18:58|22.9025
11:18:59|22.9023
11:19:00|22.9023
11:19:01|22.8977
11:19:03|22.8967
11:19:03|22.8972
11:19:05|22.8957
11:19:05|22.8973
11:19:06|22.8937
11:19:08|22.8834
11:19:09|22.882
11:19:10|22.8772
11:19:11|22.8773
11:19:12|22.8776
11:19:12|22.8827
11:19:15|22.865
11:19:15|22.8755
11:19:16|22.872
11:19:17|22.8809
11:19:18|22.8797
11:19:19|22.8701
11:19:20|22.8707
11:19:21|22.8602
11:19:22|22.856
11:19:23|22.8473
11:19:24|22.8449
11:19:25|22.8523
11:19:26|22.8379
11:19:27|22.8378
11:19:29|22.852
11:19:31|22.8611
11:19:31|22.8612
11:19:32|22.8612
11:19:33|22.872
11:19:35|22.89
11:19:37|22.89
11:19:38|22.892
11:19:39|22.9117
11:19:41|22.93
11:19:41|22.9236
11:19:43|22.9184
11:19:45|22.923
11:19:45|22.919
11:19:46|22.9275
11:19:48|22.9204
11:19:48|22.9244
11:19:49|22.923
11:19:51|22.93
11:19:52|22.9299
11:19:54|22.9251
11:19:54|22.9299
11:19:55|22.9251
11:19:56|22.9287
11:19:57|22.9284
11:19:59|22.9257
11:19:59|22.9299
11:20:01|22.9399
11:20:02|22.9399
11:20:03|22.9231
11:20:04|22.9224
11:20:05|22.9158
11:20:06|22.9151
11:20:07|22.9072
11:20:08|22.9037
11:20:09|22.8916
11:20:10|22.8995
11:20:11|22.8871
11:20:12|22.8801
11:20:14|22.885
11:20:14|22.89
11:20:15|22.8975
11:20:16|22.8978
11:20:17|22.9104
11:20:18|22.9045
11:20:19|22.912
11:20:21|22.912
11:20:22|22.912
11:20:23|22.9104
11:20:24|22.9105
11:20:25|22.9105
11:20:25|23.0026
11:20:27|22.9448
11:20:28|22.9455
11:20:29|22.9201
11:20:30|22.92
11:20:31|22.9528
11:20:33|22.9587
11:20:33|22.9666
11:20:34|22.9631
11:20:36|22.9866
11:20:36|22.9703
11:20:39|22.9902
11:20:40|22.9777
11:20:41|23.0173
11:20:43|23.0151
11:20:43|23.0132
11:20:44|23.0209
11:20:45|23.0515
11:20:46|23.0499
11:20:47|23.0338
11:20:48|23.0374
11:20:49|23.0597
11:20:50|23.0498
11:20:51|23.0679
11:20:53|23.0719
11:20:53|23.0482
11:20:54|23.08
11:20:55|23.062
11:20:56|23.0662
11:20:57|23.0679
11:20:58|23.0755
11:20:59|23.0676
11:21:00|23.0806
11:21:01|23.0705
11:21:02|23.0722
11:21:03|23.1
11:21:04|23.0952
11:21:05|23.0844
11:21:06|23.1
11:21:07|23.0865
11:21:09|23.0805
11:21:10|23.083
11:21:11|23.0508
11:21:12|23.0578
11:21:13|23.0687
11:21:15|23.0931
11:21:15|23.0915
11:21:16|23.0931
11:21:17|23.0694
11:21:18|23.08
11:21:20|23.0854
11:21:20|23.0913
11:21:22|23.0946
11:21:23|23.1081
11:21:24|23.0942
11:21:25|23.0931
11:21:25|23.0873
11:21:27|23.0955
11:21:27|23.1002
11:21:28|23.1003
11:21:30|23.0859
11:21:30|23.1001
11:21:32|23.1155
11:21:33|23.1217
11:21:34|23.1275
11:21:35|23.1503
11:21:36|23.1497
11:21:38|23.1513
11:21:38|23.1562
11:21:40|23.1454
11:21:40|23.1508
11:21:41|23.1568
11:21:43|23.1433
11:21:44|23.1436
11:21:45|23.1518
11:21:46|23.1433
11:21:48|23.1513
11:21:49|23.1409
11:21:49|23.1455
11:21:51|23.1715
11:21:52|23.1696
11:21:53|23.1797
11:21:55|23.1746
11:21:55|23.1885
11:21:56|23.1828
11:21:58|23.1743
11:21:58|23.1682
11:21:59|23.1562
11:22:01|23.1743
11:22:02|23.1754
11:22:03|23.1817
11:22:04|23.1743
11:22:05|23.1646
11:22:06|23.168
11:22:07|23.1629
11:22:08|23.1692
11:22:09|23.1734
11:22:11|23.1876
11:22:12|23.1869
11:22:13|23.1978
11:22:13|23.1871
11:22:14|23.1815
11:22:16|23.1831
11:22:17|23.1831
11:22:18|23.1699
11:22:19|23.1694
11:22:20|23.159
11:22:21|23.159
11:22:22|23.1563
11:22:23|23.1552
11:22:25|23.1514
11:22:26|23.145
11:22:26|23.14
11:22:27|23.12
11:22:29|23.1194
11:22:29|23.1187
11:22:30|23.1203
11:22:32|23.1203
11:22:33|23.1277
11:22:35|23.125
11:22:36|23.1302
11:22:36|23.1302
11:22:38|23.1299
11:22:39|23.1249
11:22:40|23.1245
11:22:41|23.1085
11:22:42|23.0935
11:22:43|23.08
11:22:44|23.0894
11:22:45|23.0885
11:22:46|23.0796
11:22:48|23.1055
11:22:49|23.0827
11:22:51|23.0796
11:22:52|23.0729
11:22:52|23.0747
11:22:54|23.0499
11:22:55|23.0484
11:22:56|23.0461
11:22:57|23.0409
11:22:59|23.0383
11:22:59|23.0368
11:23:00|23.0409
11:23:02|23.0684
11:23:02|23.0647
11:23:04|23.0877
11:23:05|23.0978
11:23:06|23.0957
11:23:06|23.1024
11:23:08|23.0969
11:23:08|23.0882
11:23:09|23.0785
11:23:11|23.0708
11:23:11|23.0639
11:23:12|23.0616
11:23:14|23.0615
11:23:15|23.0366
11:23:16|23.0461
11:23:16|23.0309
11:23:18|23.0315
11:23:19|23.026
11:23:20|23.0213
11:23:21|23.0203
11:23:22|23.0203
11:23:23|23.0108
11:23:24|22.996
11:23:25|22.9895
11:23:26|23.0059
11:23:27|23.0084
11:23:28|23.0061
11:23:29|23.0022
11:23:30|23.0057
11:23:31|23.012
11:23:32|23.0045
11:23:33|23.0129
11:23:35|23.0283
11:23:36|23.033
11:23:37|23.0358
11:23:38|23.04
11:23:38|23.0394
11:23:40|23.0431
11:23:41|23.04
11:23:42|23.0431
11:23:42|23.0643
11:23:44|23.0644
11:23:44|23.0644
11:23:47|23.0483
11:23:48|23.094
11:23:49|23.0796
11:23:49|23.0598
11:23:51|23.0534
11:23:52|23.061
11:23:52|23.0621
11:23:55|23.0449
11:23:55|23.0546
11:23:56|23.0515
11:23:57|23.0406
11:23:58|23.0535
11:23:59|23.0499
11:24:00|23.05
11:24:01|23.0594
11:24:02|23.0574
11:24:03|23.051
11:24:04|23.0506
11:24:06|23.0516
11:24:07|23.0583
11:24:08|23.0411
11:24:09|23.0411
11:24:10|23.0492
11:24:11|23.0492
11:24:12|23.0436
11:24:13|23.0435
11:24:14|23.0364
11:24:15|23.0436
11:24:17|23.0359
11:24:18|23.0527
11:24:19|23.0399
11:24:20|23.0323
11:24:20|23.03
11:24:22|23.0137
11:24:23|23.024
11:24:24|22.9611
11:24:25|22.9645
11:24:25|22.972
11:24:27|22.9687
11:24:27|22.9689
11:24:29|22.9634
11:24:30|22.9628
11:24:31|22.9584
11:24:32|22.9456
11:24:33|22.943
11:24:34|22.9305
11:24:35|22.9279
11:24:35|22.9329
11:24:37|22.925
11:24:38|22.9203
11:24:39|22.9
11:24:40|22.9099
11:24:41|22.9161
11:24:42|22.9281
11:24:42|22.953
11:24:43|22.9477
11:24:45|22.9389
11:24:46|22.9281
11:24:47|22.9325
11:24:48|22.9331
11:24:49|22.9206
11:24:50|22.9206
11:24:51|22.93
11:24:52|22.9303
11:24:53|22.9339
11:24:55|22.93
11:24:56|22.93
11:24:57|22.9301
11:24:58|22.9301
11:24:58|22.946
11:25:00|22.9589
11:25:01|22.9382
11:25:02|22.9347
11:25:03|22.9128
11:25:04|22.9189
11:25:05|22.9096
11:25:07|22.9007
11:25:07|22.9168
11:25:10|22.906
11:25:10|22.9193
11:25:11|22.9193
11:25:13|22.938
11:25:14|22.9276
11:25:15|22.9342
11:25:16|22.9276
11:25:18|22.9278
11:25:18|22.9245
11:25:19|22.9079
11:25:20|22.9135
11:25:21|22.9007
11:25:22|22.9087
11:25:23|22.9073
11:25:24|22.9
11:25:25|22.89
11:25:26|22.8809
11:25:27|22.8875
11:25:28|22.8867
11:25:29|22.8844
11:25:30|22.8977
11:25:32|22.9001
11:25:32|22.8964
11:25:33|22.9355
11:25:36|22.9194
11:25:36|22.9331
11:25:37|22.9409
11:25:39|22.9417
11:25:40|22.9214
11:25:41|22.9121
11:25:42|22.9121
11:25:43|22.917
11:25:45|22.9238
11:25:45|22.9238
11:25:46|22.92
11:25:47|22.9143
11:25:48|22.9008
11:25:49|22.9108
11:25:50|22.9109
11:25:52|22.9058
11:25:53|22.8944
11:25:55|22.8638
11:25:55|22.8639
11:25:56|22.8629
11:25:57|22.8629
11:25:59|22.8672
11:26:00|22.8727
11:26:01|22.8669
11:26:02|22.8704
11:26:03|22.8845
11:26:03|22.8983
11:26:05|23.0083
11:26:06|23.0327
11:26:07|22.9951
11:26:08|22.9705
11:26:09|22.9795
11:26:10|22.9759
11:26:11|22.9747
11:26:12|22.9925
11:26:13|22.9935
11:26:14|22.986
11:26:15|22.994
11:26:16|22.9887
11:26:16|22.9807
11:26:18|22.9807
11:26:18|22.9868
11:26:20|22.9958
11:26:21|23.0069
11:26:22|22.9961
11:26:23|22.9653
11:26:24|22.9903
11:26:25|22.9922
11:26:26|22.9922
11:26:27|22.9727
11:26:28|22.9688
11:26:30|22.9592
11:26:30|22.9592
11:26:31|22.9594
11:26:32|22.9504
11:26:34|22.9478
11:26:35|22.948
11:26:37|22.9673
11:26:38|23.026
11:26:40|23.0223
11:26:40|23.0123
11:26:41|23.0167
11:26:42|22.9999
11:26:44|22.99
11:26:44|22.9873
11:26:45|22.9945
11:26:46|23.0036
11:26:47|22.9901
11:26:48|22.9914
11:26:49|22.9889
11:26:50|22.9772
11:26:51|22.9702
11:26:53|22.9724
11:26:55|23.
11:26:56|22.9925
11:26:57|22.9899
11:26:58|22.9857
11:26:59|22.9898
11:27:00|22.9973
11:27:02|22.9897
11:27:02|22.9885
11:27:03|22.9787
11:27:05|22.9984
11:27:06|23.0001
11:27:06|23.0001
11:27:08|23.0106
11:27:09|23.0136
11:27:10|23.0161
11:27:11|23.026
11:27:12|23.026
11:27:13|23.0086
11:27:14|23.0163
11:27:15|23.0157
11:27:16|23.0086
11:27:17|23.0072
11:27:18|23.024
11:27:19|23.0383
11:27:20|23.0212
11:27:21|23.0239
11:27:22|23.0383
11:27:23|23.037
11:27:24|23.029
11:27:25|23.0279
11:27:26|23.0213
11:27:27|23.0214
11:27:28|23.0248
11:27:29|23.0311
11:27:30|23.036
11:27:31|23.0373
11:27:32|23.0384
11:27:33|23.0987
11:27:34|23.095
11:27:35|23.0972
11:27:36|23.0922
11:27:37|23.0634
11:27:38|23.07
11:27:39|23.0762
11:27:40|23.0838
11:27:41|23.0597
11:27:42|23.0597
11:27:43|23.055
11:27:44|23.0539
11:27:45|23.063
11:27:46|23.0925
11:27:47|23.1004
11:27:48|23.1011
11:27:50|23.0846
11:27:51|23.0962
11:27:52|23.095
11:27:54|23.1051
11:27:55|23.0961
11:27:57|23.0883
11:27:58|23.0883
11:27:59|23.1
11:28:01|23.0998
11:28:02|23.106
11:28:02|23.1228
11:28:04|23.1204
11:28:05|23.1752
11:28:06|23.1752
11:28:07|23.1797
11:28:08|23.1495
11:28:09|23.1355
11:28:10|23.1295
11:28:11|23.1398
11:28:12|23.1429
11:28:13|23.1468
11:28:14|23.1309
11:28:14|23.143
11:28:17|23.1283
11:28:17|23.1107
11:28:18|23.114
11:28:19|23.1313
11:28:21|23.126
11:28:21|23.1278
11:28:23|23.1308
11:28:24|23.154
11:28:25|23.1497
11:28:26|23.1566
11:28:27|23.1631
11:28:28|23.1647
11:28:29|23.1639
11:28:30|23.1559
11:28:31|23.1512
11:28:32|23.1594
11:28:33|23.1462
11:28:35|23.1544
11:28:35|23.1557
11:28:37|23.1571
11:28:38|23.1501
11:28:40|23.153
11:28:41|23.1497
11:28:43|23.1425
11:28:43|23.1573
11:28:44|23.16
11:28:45|23.1589
11:28:46|23.1579
11:28:47|23.1566
11:28:48|23.1387
11:28:49|23.1471
11:28:50|23.1426
11:28:52|23.1507
11:28:54|23.1564
11:28:54|23.1695
11:28:55|23.1797
11:28:56|23.1673
11:28:57|23.1752
11:28:58|23.1563
11:28:59|23.1563
11:29:00|23.1659
11:29:01|23.1466
11:29:02|23.1409
11:29:03|23.1402
11:29:04|23.1531
11:29:05|23.1538
11:29:07|23.1587
11:29:09|23.1631
11:29:09|23.1631
11:29:10|23.1626
11:29:11|23.1537
11:29:12|23.1403
11:29:13|23.1402
11:29:14|23.12
11:29:15|23.1297
11:29:16|23.1189
11:29:17|23.1072
11:29:18|23.1155
11:29:19|23.1284
11:29:20|23.1158
11:29:21|23.1226
11:29:23|23.124
11:29:24|23.1173
11:29:25|23.1173
11:29:25|23.0917
11:29:27|23.0919
11:29:28|23.1021
11:29:29|23.0981
11:29:29|23.0976
11:29:31|23.1017
11:29:32|23.0955
11:29:32|23.0914
11:29:34|23.0946
11:29:35|23.0908
11:29:36|23.0778
11:29:37|23.0835
11:29:38|23.0714
11:29:38|23.0718
11:29:41|23.0653
11:29:41|23.0601
11:29:42|23.0601
11:29:43|23.0664
11:29:44|23.0728
11:29:45|23.077
11:29:46|23.0772
11:29:47|23.0768
11:29:48|23.0711
11:29:49|23.0819
11:29:51|23.0813
11:29:51|23.082
11:29:54|23.082
11:29:54|23.0914
11:29:55|23.0992
11:29:56|23.0967
11:29:57|23.0957
11:29:58|23.0956
11:30:00|23.0847
11:30:01|23.0865
11:30:02|23.0818
11:30:03|23.0818
11:30:05|23.0819
11:30:05|23.0819
11:30:06|23.0819
11:30:07|23.0853
11:30:08|23.0892
11:30:09|23.0916
11:30:10|23.0825
11:30:11|23.0825
11:30:12|23.0818
11:30:13|23.0765
11:30:14|23.0623
11:30:15|23.0577
11:30:16|23.0549
11:30:17|23.0484
11:30:18|23.0437
11:30:19|23.0538
11:30:20|23.0458
11:30:21|23.054
11:30:22|23.0722
11:30:23|23.0953
11:30:24|23.0786
11:30:25|23.0792
11:30:26|23.0956
11:30:27|23.0955
11:30:28|23.0827
11:30:29|23.0917
11:30:30|23.0972
11:30:31|23.1187
11:30:32|23.118
11:30:33|23.1344
11:30:34|23.1329
11:30:35|23.13
11:30:36|23.1395
11:30:37|23.1329
11:30:38|23.1379
11:30:39|23.1422
11:30:41|23.1338
11:30:43|23.1451
11:30:43|23.1499
11:30:44|23.1469
11:30:45|23.133
11:30:47|23.1406
11:30:48|23.1338
11:30:49|23.1238
11:30:50|23.1401
11:30:52|23.1172
11:30:52|23.1305
11:30:53|23.1188
11:30:54|23.1192
11:30:55|23.1078
11:30:56|23.1215
11:30:57|23.1215
11:30:58|23.1113
11:30:59|23.1203
11:31:00|23.1197
11:31:02|23.1125
11:31:03|23.1036
11:31:04|23.1007
11:31:05|23.0942
11:31:06|23.1181
11:31:07|23.1181
11:31:09|23.124
11:31:09|23.1224
11:31:10|23.1432
11:31:12|23.148
11:31:12|23.15
11:31:13|23.1593
11:31:14|23.148
11:31:15|23.1664
11:31:16|23.1767
11:31:17|23.1766
11:31:18|23.1847
11:31:19|23.177
11:31:20|23.1748
11:31:21|23.185
11:31:22|23.1899
11:31:23|23.1855
11:31:24|23.1865
11:31:25|23.1868
11:31:26|23.1878
11:31:27|23.1872
11:31:28|23.1972
11:31:29|23.1893
11:31:30|23.1907
11:31:31|23.1954
11:31:32|23.1986
11:31:33|23.1986
11:31:34|23.1987
11:31:35|23.1985
11:31:36|23.1986
11:31:37|23.1998
11:31:38|23.1809
11:31:39|23.1785
11:31:40|23.1786
11:31:41|23.1786
11:31:43|23.1838
11:31:44|23.1825
11:31:44|23.1786
11:31:46|23.1786
11:31:47|23.1782
11:31:48|23.1825
11:31:49|23.1893
11:31:51|23.1826
11:31:51|23.1825
11:31:52|23.1878
11:31:54|23.1878
11:31:55|23.1999
11:31:56|23.1894
11:31:58|23.1901
11:31:58|23.2
11:31:59|23.1943
11:32:00|23.1828
11:32:01|23.1975
11:32:02|23.1916
11:32:03|23.2
11:32:04|23.2
11:32:06|23.1997
11:32:08|23.1995
11:32:08|23.2
11:32:09|23.2
11:32:10|23.2
11:32:11|23.2
11:32:12|23.1976
11:32:13|23.193
11:32:14|23.1993
11:32:15|23.1958
11:32:16|23.1992
11:32:17|23.2
11:32:18|23.1963
11:32:19|23.1978
11:32:20|23.1977
11:32:21|23.1895
11:32:22|23.2
11:32:23|23.2
11:32:24|23.2
11:32:25|23.1999
11:32:26|23.2
11:32:27|23.2
11:32:28|23.1948
11:32:29|23.197
11:32:30|23.1999
11:32:31|23.1987
11:32:32|23.2052
11:32:33|23.21
11:32:34|23.2093
11:32:35|23.2039
11:32:36|23.2051
11:32:37|23.2145
11:32:38|23.2143
11:32:39|23.2143
11:32:40|23.202
11:32:41|23.2084
11:32:42|23.2084
11:32:43|23.2148
11:32:44|23.2148
11:32:45|23.2143
11:32:46|23.2148
11:32:47|23.2161
11:32:48|23.2161
11:32:49|23.2161
11:32:50|23.2173
11:32:51|23.2173
11:32:52|23.2173
11:32:53|23.2173
11:32:54|23.2172
11:32:55|23.2126
11:32:57|23.2159
11:32:59|23.2157
11:32:59|23.217
11:33:01|23.2041
11:33:02|23.2155
11:33:03|23.2172
11:33:04|23.2171
11:33:04|23.2153
11:33:06|23.2111
11:33:07|23.2135
11:33:07|23.2167
11:33:09|23.2149
11:33:10|23.2149
11:33:10|23.2101
11:33:12|23.2046
11:33:13|23.2095
11:33:14|23.2041
11:33:14|23.2002
11:33:17|23.2
11:33:17|23.2024
11:33:18|23.2038
11:33:19|23.2038
11:33:20|23.2039
11:33:21|23.2037
11:33:22|23.2003
11:33:23|23.2006
11:33:25|23.2
11:33:25|23.2
11:33:26|23.2037
11:33:27|23.2061
11:33:28|23.2061
11:33:30|23.2006
11:33:30|23.1877
11:33:31|23.1866
11:33:32|23.1906
11:33:33|23.1775
11:33:34|23.1677
11:33:35|23.1628
11:33:36|23.169
11:33:37|23.1812
11:33:38|23.1813
11:33:39|23.1939
11:33:40|23.1806
11:33:41|23.179
11:33:42|23.1941
11:33:43|23.1884
11:33:44|23.1998
11:33:45|23.1982
11:33:47|23.1999
11:33:47|23.1919
11:33:49|23.1909
11:33:50|23.1979
11:33:51|23.1908
11:33:52|23.21
11:33:54|23.2069
11:33:54|23.2083
11:33:56|23.1949
11:33:57|23.1957
11:33:57|23.1902
11:33:58|23.2184
11:34:01|23.2069
11:34:01|23.2069
11:34:02|23.1977
11:34:04|23.1957
11:34:04|23.1853
11:34:06|23.1845
11:34:07|23.1701
11:34:08|23.1724
11:34:09|23.1724
11:34:10|23.1519
11:34:12|23.14
11:34:12|23.1283
11:34:13|23.1283
11:34:14|23.124
11:34:15|23.1132
11:34:16|23.1131
11:34:17|23.1131
11:34:18|23.0872
11:34:19|23.0872
11:34:20|23.0801
11:34:21|23.0958
11:34:22|23.0958
11:34:23|23.1077
11:34:24|23.1077
11:34:25|23.1011
11:34:26|23.0721
11:34:27|23.0804
11:34:28|23.0654
11:34:30|23.0654
11:34:30|23.0719
11:34:31|23.0716
11:34:32|23.0718
11:34:34|23.0629
11:34:35|23.0544
11:34:35|23.0664
11:34:36|23.0616
11:34:38|23.0621
11:34:38|23.0663
11:34:39|23.0654
11:34:40|23.0622
11:34:41|23.0583
11:34:43|23.0544
11:34:45|23.0567
11:34:45|23.04
11:34:47|23.0289
11:34:48|23.027
11:34:48|23.05
11:34:50|23.0316
11:34:52|23.0383
11:34:52|23.0314
11:34:53|23.0215
11:34:54|23.02
11:34:55|23.026
11:34:56|23.02
11:34:57|23.0165
11:34:58|23.0134
11:34:59|23.0385
11:35:00|23.0393
11:35:01|23.0411
11:35:02|23.0409
11:35:04|23.0461
11:35:06|23.0411
11:35:06|23.0389
11:35:07|23.0542
11:35:08|23.05
11:35:09|23.0572
11:35:10|23.0615
11:35:11|23.0601
11:35:12|23.0463
11:35:13|23.0429
11:35:14|23.038
11:35:15|23.0339
11:35:16|23.025
11:35:17|23.0207
11:35:18|23.0031
11:35:20|22.999
11:35:21|22.9867
11:35:23|22.972
11:35:23|22.9744
11:35:24|22.994
11:35:25|22.9985
11:35:26|22.9989
11:35:27|22.998
11:35:28|23.0184
11:35:29|23.0349
11:35:30|23.026
11:35:31|23.0249
11:35:32|23.0255
11:35:33|23.0126
11:35:34|23.014
11:35:35|23.013
11:35:36|23.011
11:35:37|23.0138
11:35:38|23.004
11:35:39|23.0002
11:35:40|23.004
11:35:42|22.995
11:35:43|22.9923
11:35:43|22.9949
11:35:45|22.9988
11:35:47|22.9959
11:35:47|22.9987
11:35:49|22.9958
11:35:50|22.9949
11:35:52|22.9982
11:35:53|23.004
11:35:54|23.004
11:35:55|23.0027
11:35:56|23.
11:35:57|23.0004
11:35:58|23.0036
11:36:00|22.9992
11:36:00|22.9999
11:36:01|22.9993
11:36:03|22.9991
11:36:04|23.
11:36:04|23.0126
11:36:05|23.0199
11:36:07|23.0189
11:36:07|23.0229
11:36:09|23.0186
11:36:10|23.0191
11:36:12|23.0191
11:36:13|23.0037
11:36:14|23.0058
11:36:15|23.0053
11:36:16|22.9994
11:36:17|22.991
11:36:18|22.991
11:36:19|22.9914
11:36:20|22.9914
11:36:21|22.9914
11:36:22|22.9949
11:36:23|22.9813
11:36:24|22.9848
11:36:25|22.9849
11:36:26|22.9832
11:36:27|22.9792
11:36:28|22.969
11:36:29|22.9681
11:36:30|22.9681
11:36:31|22.9662
11:36:32|22.9792
11:36:33|22.9673
11:36:34|22.9619
11:36:35|22.9621
11:36:36|22.9636
11:36:37|22.9628
11:36:38|22.9602
11:36:39|22.9622
11:36:40|22.9601
11:36:41|22.9616
11:36:42|22.9585
11:36:43|22.9518
11:36:44|22.954
11:36:45|22.953
11:36:46|22.955
11:36:48|22.959
11:36:49|22.9577
11:36:50|22.95
11:36:51|22.9508
11:36:51|22.9503
11:36:53|22.95
11:36:54|22.9221
11:36:54|22.9382
11:36:56|22.9397
11:36:56|22.9687
11:36:58|22.9791
11:36:59|22.9904
11:36:59|22.9943
11:37:02|22.9741
11:37:03|22.9627
11:37:04|22.9804
11:37:06|22.9769
11:37:06|22.9769
11:37:07|22.9615
11:37:08|22.9615
11:37:09|22.9684
11:37:11|22.9774
11:37:12|22.9711
11:37:14|22.9651
11:37:14|22.975
11:37:16|22.9718
11:37:17|22.972
11:37:17|22.9717
11:37:18|22.9743
11:37:20|22.9717
11:37:20|22.9684
11:37:22|22.97
11:37:23|22.9638
11:37:24|22.9591
11:37:25|22.9734
11:37:25|22.9657
11:37:26|22.9622
11:37:27|22.9609
11:37:29|22.9591
11:37:29|22.9618
11:37:32|22.9621
11:37:32|22.9621
11:37:33|22.9569
11:37:34|22.9568
11:37:35|22.96
11:37:36|22.9549
11:37:37|22.9528
11:37:38|22.9547
11:37:39|22.9553
11:37:40|22.9465
11:37:41|22.9442
11:37:42|22.9408
11:37:43|22.9363
11:37:44|22.9315
11:37:45|22.9327
11:37:46|22.9366
11:37:47|22.9356
11:37:48|22.9356
11:37:49|22.9463
11:37:50|22.961
11:37:51|22.9605
11:37:52|22.9933
11:37:53|22.9732
11:37:54|22.9755
11:37:55|22.9809
11:37:56|22.9833
11:37:57|22.9846
11:37:58|22.9845
11:38:00|22.9815
11:38:00|22.9833
11:38:02|22.9833
11:38:03|22.9893
11:38:04|22.9959
11:38:05|23.
11:38:07|23.0564
11:38:08|23.0765
11:38:09|23.0708
11:38:10|23.0716
11:38:11|23.0634
11:38:12|23.0696
11:38:13|23.0618
11:38:14|23.0666
11:38:16|23.052
11:38:16|23.0309
11:38:17|23.0234
11:38:18|23.0251
11:38:19|23.0304
11:38:20|23.0296
11:38:21|23.0304
11:38:22|23.0384
11:38:24|23.0537
11:38:25|23.0314
11:38:26|23.0331
11:38:26|23.0514
11:38:28|23.0592
11:38:29|23.0455
11:38:30|23.0454
11:38:31|23.0575
11:38:32|23.0796
11:38:33|23.066
11:38:33|23.0958
11:38:35|23.097
11:38:35|23.102
11:38:37|23.1076
11:38:38|23.1068
11:38:39|23.1068
11:38:40|23.1129
11:38:41|23.1315
11:38:42|23.1345
11:38:43|23.1468
11:38:44|23.1529
11:38:45|23.1433
11:38:46|23.1666
11:38:46|23.1845
11:38:48|23.1843
11:38:49|23.1643
11:38:50|23.1707
11:38:51|23.1256
11:38:51|23.149
11:38:53|23.1468
11:38:53|23.141
11:38:55|23.1291
11:38:55|23.1227
11:38:57|23.1175
11:38:57|23.1146
11:38:58|23.1218
11:38:59|23.1291
11:39:02|23.1128
11:39:03|23.1068
11:39:05|23.1054
11:39:05|23.0877
11:39:07|23.0816
11:39:09|23.1123
11:39:09|23.1185
11:39:11|23.1326
11:39:12|23.1417
11:39:13|23.1406
11:39:14|23.1243
11:39:15|23.1294
11:39:16|23.1287
11:39:17|23.1219
11:39:18|23.135
11:39:19|23.1337
11:39:21|23.1484
11:39:21|23.1597
11:39:22|23.1516
11:39:24|23.1563
11:39:25|23.1532
11:39:26|23.1551
11:39:26|23.1554
11:39:28|23.174
11:39:29|23.2178
11:39:29|23.2095
11:39:30|23.1772
11:39:31|23.2289
11:39:32|23.2251
11:39:34|23.218
11:39:34|23.2125
11:39:36|23.2111
11:39:36|23.2078
11:39:38|23.2085
11:39:38|23.2179
11:39:39|23.2179
11:39:41|23.228
11:39:42|23.222
11:39:44|23.2106
11:39:45|23.2201
11:39:45|23.2039
11:39:46|23.2052
11:39:47|23.2019
11:39:48|23.2316
11:39:49|23.2204
11:39:51|23.2142
11:39:51|23.2292
11:39:52|23.222
11:39:53|23.2112
11:39:55|23.234
11:39:55|23.2394
11:39:56|23.2479
11:39:58|23.2502
11:39:59|23.2551
11:40:00|23.2346
11:40:02|23.2392
11:40:03|23.2421
11:40:05|23.265
11:40:05|23.2493
11:40:07|23.234
11:40:08|23.2715
11:40:10|23.2884
11:40:10|23.3
11:40:12|23.302
11:40:13|23.3272
11:40:15|23.352
11:40:15|23.3625
11:40:16|23.3664
11:40:17|23.398
11:40:19|23.4301
11:40:20|23.4559
11:40:21|23.4825
11:40:21|23.4081
11:40:22|23.3889
11:40:23|23.3913
11:40:25|23.401
11:40:25|23.3794
11:40:26|23.3959
11:40:28|23.4059
11:40:29|23.4582
11:40:30|23.4345
11:40:31|23.4369
11:40:32|23.4408
11:40:33|23.4315
11:40:34|23.4254
11:40:35|23.4416
11:40:36|23.4408
11:40:37|23.4177
11:40:38|23.4394
11:40:39|23.4186
11:40:40|23.4061
11:40:41|23.4267
11:40:42|23.4019
11:40:43|23.4069
11:40:44|23.4084
11:40:45|23.4054
11:40:46|23.3806
11:40:47|23.3784
11:40:48|23.3665
11:40:49|23.415
11:40:50|23.4108
11:40:51|23.3796
11:40:52|23.3789
11:40:53|23.3856
11:40:54|23.382
11:40:55|23.3819
11:40:56|23.3827
11:40:57|23.3805
11:40:58|23.3822
11:40:59|23.372
11:41:00|23.3798
11:41:02|23.3647
11:41:03|23.3625
11:41:05|23.3589
11:41:06|23.3516
11:41:07|23.3384
11:41:07|23.3519
11:41:09|23.3503
11:41:10|23.3717
11:41:11|23.368
11:41:12|23.3739
11:41:12|23.3981
11:41:14|23.3891
11:41:15|23.3866
11:41:16|23.3904
11:41:17|23.3909
11:41:18|23.393
11:41:19|23.3811
11:41:20|23.3865
11:41:21|23.3784
11:41:22|23.3893
11:41:23|23.3994
11:41:24|23.4182
11:41:25|23.4058
11:41:26|23.379
11:41:27|23.375
11:41:28|23.3797
11:41:29|23.3809
11:41:30|23.3928
11:41:31|23.4123
11:41:33|23.4169
11:41:33|23.4022
11:41:34|23.4138
11:41:36|23.4093
11:41:36|23.428
11:41:38|23.4447
11:41:38|23.4399
11:41:39|23.4297
11:41:41|23.4162
11:41:41|23.4253
11:41:43|23.3881
11:41:44|23.3993
11:41:44|23.3885
11:41:46|23.3946
11:41:47|23.3749
11:41:47|23.3738
11:41:49|23.3617
11:41:50|23.3576
11:41:52|23.3655
11:41:53|23.379
11:41:55|23.3761
11:41:56|23.3731
11:41:57|23.3736
11:41:58|23.3749
11:41:59|23.3858
11:42:00|23.3921
11:42:01|23.3818
11:42:02|23.3731
11:42:03|23.3736
11:42:05|23.3335
11:42:06|23.3467
11:42:07|23.3461
11:42:08|23.3411
11:42:09|23.3281
11:42:10|23.3569
11:42:11|23.4019
11:42:12|23.4134
11:42:13|23.3825
11:42:14|23.3608
11:42:15|23.3778
11:42:16|23.3697
11:42:17|23.3605
11:42:18|23.3592
11:42:20|23.3474
11:42:21|23.3504
11:42:22|23.361
11:42:22|23.371
11:42:23|23.41
11:42:24|23.4014
11:42:26|23.3815
11:42:26|23.3693
11:42:28|23.3673
11:42:28|23.3702
11:42:30|23.3913
11:42:31|23.3981
11:42:31|23.4233
11:42:33|23.4234
11:42:33|23.4338
11:42:34|23.4305
11:42:36|23.4268
11:42:36|23.4055
11:42:37|23.4033
11:42:38|23.3992
11:42:39|23.4039
11:42:40|23.4229
11:42:42|23.4082
11:42:42|23.4076
11:42:43|23.4159
11:42:45|23.406
11:42:45|23.4046
11:42:47|23.4105
11:42:47|23.4174
11:42:48|23.4288
11:42:49|23.407
11:42:51|23.4038
11:42:51|23.4353
11:42:53|23.4294
11:42:55|23.4039
11:42:55|23.4122
11:42:57|23.4084
11:42:58|23.4086
11:42:58|23.4189
11:43:00|23.4237
11:43:01|23.4159
11:43:02|23.4152
11:43:04|23.409
11:43:05|23.3971
11:43:06|23.3893
11:43:07|23.3784
11:43:08|23.377
11:43:09|23.3905
11:43:10|23.3985
11:43:12|23.4302
11:43:13|23.4327
11:43:14|23.4192
11:43:15|23.4163
11:43:16|23.4258
11:43:16|23.4221
11:43:18|23.4123
11:43:18|23.4
11:43:20|23.408
11:43:21|23.3976
11:43:22|23.3915
11:43:23|23.398
11:43:24|23.3885
11:43:25|23.3941
11:43:26|23.3893
11:43:27|23.3832
11:43:28|23.3998
11:43:29|23.4056
11:43:30|23.3973
11:43:31|23.3953
11:43:32|23.4334
11:43:33|23.4224
11:43:34|23.437
11:43:35|23.4392
11:43:36|23.4398
11:43:37|23.4261
11:43:38|23.445
11:43:39|23.432
11:43:40|23.4275
11:43:41|23.4398
11:43:42|23.4316
11:43:43|23.4306
11:43:44|23.4304
11:43:45|23.44
11:43:46|23.4239
11:43:47|23.4269
11:43:48|23.4217
11:43:49|23.4217
11:43:50|23.4158
11:43:51|23.4061
11:43:52|23.3881
11:43:53|23.4233
11:43:54|23.4453
11:43:55|23.441
11:43:56|23.4193
11:43:57|23.4222
11:43:59|23.425
11:44:00|23.4347
11:44:00|23.4397
11:44:02|23.4499
11:44:03|23.4322
11:44:04|23.4433
11:44:05|23.4401
11:44:07|23.441
11:44:08|23.441
11:44:09|23.4336
11:44:10|23.4431
11:44:12|23.4499
11:44:13|23.4933
11:44:15|23.4746
11:44:16|23.4747
11:44:16|23.4889
11:44:17|23.5084
11:44:19|23.4912
11:44:19|23.4917
11:44:20|23.4911
11:44:21|23.4872
11:44:23|23.4982
11:44:24|23.4864
11:44:24|23.4863
11:44:26|23.5101
11:44:27|23.496
11:44:28|23.4892
11:44:29|23.4972
11:44:30|23.4926
11:44:31|23.49
11:44:32|23.4996
11:44:34|23.5133
11:44:34|23.5211
11:44:36|23.5142
11:44:37|23.5143
11:44:38|23.5205
11:44:39|23.5117
11:44:40|23.5065
11:44:40|23.5061
11:44:42|23.5201
11:44:43|23.5178
11:44:43|23.5206
11:44:44|23.5148
11:44:45|23.5209
11:44:46|23.5001
11:44:47|23.4911
11:44:49|23.4841
11:44:49|23.4929
11:44:51|23.4927
11:44:52|23.4823
11:44:53|23.4818
11:44:54|23.522
11:44:55|23.5073
11:44:55|23.4979
11:44:57|23.4972
11:44:58|23.5082
11:44:59|23.5165
11:45:00|23.5197
11:45:01|23.5223
11:45:03|23.5163
11:45:03|23.5164
11:45:05|23.5094
11:45:05|23.517
11:45:06|23.5184
11:45:08|23.5089
11:45:09|23.5057
11:45:10|23.4967
11:45:11|23.4565
11:45:12|23.4513
11:45:14|23.4663
11:45:14|23.4836
11:45:16|23.4834
11:45:18|23.4835
11:45:18|23.5113
11:45:19|23.5091
11:45:20|23.5179
11:45:21|23.5173
11:45:22|23.5253
11:45:24|23.5384
11:45:25|23.5136
11:45:26|23.5159
11:45:27|23.5011
11:45:27|23.5078
11:45:29|23.4948
11:45:29|23.4891
11:45:31|23.4855
11:45:31|23.4917
11:45:33|23.4851
11:45:33|23.4898
11:45:35|23.5099
11:45:35|23.5054
11:45:37|23.5179
11:45:37|23.5
11:45:39|23.5218
11:45:40|23.5218
11:45:41|23.4963
11:45:42|23.4931
11:45:43|23.4852
11:45:44|23.4813
11:45:45|23.4801
11:45:46|23.4647
11:45:46|23.4611
11:45:48|23.4611
11:45:48|23.4555
11:45:49|23.4554
11:45:51|23.4501
11:45:52|23.4536
11:45:53|23.4487
11:45:54|23.4541
11:45:55|23.4806
11:45:56|23.4702
11:45:57|23.467
11:45:59|23.4572
11:45:59|23.4547
11:46:00|23.449
11:46:01|23.4581
11:46:02|23.4473
11:46:03|23.4424
11:46:04|23.4237
11:46:05|23.4116
11:46:06|23.4227
11:46:08|23.4287
11:46:09|23.4153
11:46:10|23.4044
11:46:11|23.418
11:46:11|23.3927
11:46:14|23.3531
11:46:15|23.4313
11:46:16|23.4303
11:46:17|23.4133
11:46:18|23.3734
11:46:19|23.3905
11:46:21|23.3829
11:46:21|23.4014
11:46:22|23.4
11:46:24|23.4092
11:46:25|23.4094
11:46:25|23.4095
11:46:27|23.408
11:46:28|23.4205
11:46:29|23.4115
11:46:30|23.4173
11:46:31|23.4173
11:46:31|23.4119
11:46:34|23.3931
11:46:34|23.3845
11:46:35|23.4313
11:46:36|23.4391
11:46:37|23.4238
11:46:38|23.4172
11:46:39|23.416
11:46:40|23.3799
11:46:41|23.3811
11:46:42|23.3764
11:46:43|23.3779
11:46:44|23.3763
11:46:45|23.3726
11:46:46|23.3722
11:46:47|23.3717
11:46:48|23.3646
11:46:49|23.3353
11:46:50|23.3489
11:46:51|23.331
11:46:52|23.3465
11:46:53|23.3664
11:46:54|23.3386
11:46:55|23.3742
11:46:56|23.3826
11:46:57|23.3735
11:46:58|23.3556
11:46:59|23.3556
11:47:00|23.3717
11:47:02|23.3699
11:47:02|23.3731
11:47:04|23.3805
11:47:05|23.3816
11:47:06|23.3567
11:47:06|23.3423
11:47:08|23.35
11:47:10|23.3027
11:47:10|23.3028
11:47:12|23.3327
11:47:14|23.3123
11:47:14|23.3077
11:47:15|23.3
11:47:16|23.2842
11:47:17|23.2554
11:47:18|23.2658
11:47:19|23.2547
11:47:21|23.2633
11:47:21|23.2518
11:47:22|23.2453
11:47:23|23.2597
11:47:24|23.2412
11:47:25|23.25
11:47:26|23.2386
11:47:27|23.2301
11:47:28|23.223
11:47:29|23.2284
11:47:31|23.2281
11:47:32|23.2159
11:47:33|23.224
11:47:34|23.2295
11:47:35|23.2468
11:47:36|23.2146
11:47:36|23.2321
11:47:38|23.2301
11:47:39|23.2315
11:47:40|23.2236
11:47:41|23.2422
11:47:42|23.2384
11:47:43|23.2589
11:47:44|23.2555
11:47:44|23.2556
11:47:46|23.2493
11:47:47|23.2418
11:47:48|23.2562
11:47:49|23.256
11:47:49|23.2551
11:47:50|23.226
11:47:52|23.223
11:47:53|23.2176
11:47:54|23.2236
11:47:55|23.2143
11:47:56|23.228
11:47:58|23.2202
11:47:58|23.2101
11:47:59|23.21
11:48:00|23.2095
11:48:01|23.2121
11:48:02|23.2115
11:48:03|23.2259
11:48:04|23.2406
11:48:05|23.2448
11:48:07|23.2494
11:48:08|23.2657
11:48:08|23.2511
11:48:09|23.2601
11:48:12|23.2543
11:48:13|23.25
11:48:15|23.2392
11:48:15|23.2283
11:48:17|23.2101
11:48:17|23.2109
11:48:19|23.2001
11:48:20|23.2086
11:48:20|23.2112
11:48:22|23.2142
11:48:22|23.2131
11:48:23|23.1969
11:48:25|23.2193
11:48:25|23.2048
11:48:27|23.2027
11:48:28|23.1946
11:48:29|23.208
11:48:30|23.2019
11:48:30|23.1991
11:48:31|23.2075
11:48:32|23.22
11:48:33|23.2161
11:48:34|23.2215
11:48:36|23.2221
11:48:37|23.2221
11:48:38|23.2151
11:48:38|23.205
11:48:39|23.2126
11:48:40|23.2059
11:48:41|23.2158
11:48:43|23.2032
11:48:43|23.22
11:48:44|23.2128
11:48:46|23.2058
11:48:47|23.1947
11:48:47|23.2009
11:48:48|23.2001
11:48:50|23.2108
11:48:51|23.2123
11:48:52|23.1905
11:48:53|23.1896
11:48:54|23.1846
11:48:55|23.1802
11:48:56|23.1803
11:48:57|23.1805
11:48:59|23.1922
11:49:00|23.1986
11:49:01|23.2091
11:49:01|23.2162
11:49:03|23.2103
11:49:04|23.2077
11:49:05|23.2214
11:49:06|23.2141
11:49:08|23.2214
11:49:08|23.22
11:49:10|23.222
11:49:11|23.222
11:49:13|23.1963
11:49:13|23.1961
11:49:14|23.196
11:49:15|23.1957
11:49:17|23.1706
11:49:18|23.1701
11:49:19|23.1638
11:49:20|23.1685
11:49:21|23.1586
11:49:22|23.1563
11:49:23|23.1472
11:49:24|23.1551
11:49:25|23.149
11:49:27|23.14
11:49:27|23.1468
11:49:28|23.1422
11:49:30|23.141
11:49:31|23.1394
11:49:32|23.1367
11:49:33|23.1353
11:49:34|23.1354
11:49:35|23.1316
11:49:36|23.1315
11:49:37|23.1201
11:49:38|23.1295
11:49:39|23.1091
11:49:40|23.1121
11:49:41|23.1121
11:49:42|23.1057
11:49:43|23.1108
11:49:44|23.1166
11:49:45|23.1163
11:49:46|23.1319
11:49:47|23.124
11:49:48|23.1382
11:49:49|23.1377
11:49:50|23.133
11:49:52|23.1539
11:49:52|23.1671
11:49:53|23.1618
11:49:54|23.1534
11:49:56|23.1428
11:49:56|23.126
11:49:57|23.1145
11:49:58|23.1145
11:49:59|23.118
11:50:01|23.138
11:50:02|23.1373
11:50:04|23.1378
11:50:05|23.1402
11:50:06|23.1374
11:50:07|23.1381
11:50:08|23.1329
11:50:09|23.1235
11:50:10|23.1242
11:50:11|23.1265
11:50:13|23.1281
11:50:14|23.1273
11:50:15|23.1285
11:50:17|23.1372
11:50:17|23.1348
11:50:18|23.1246
11:50:20|23.1201
11:50:21|23.1151
11:50:22|23.1145
11:50:22|23.1021
11:50:24|23.1001
11:50:26|23.085
11:50:27|23.0905
11:50:27|23.0905
11:50:29|23.0899
11:50:29|23.0808
11:50:31|23.0869
11:50:31|23.0865
11:50:33|23.1162
11:50:33|23.0944
11:50:34|23.0985
11:50:35|23.0868
11:50:37|23.0979
11:50:38|23.0979
11:50:39|23.1047
11:50:40|23.1088
11:50:40|23.0887
11:50:41|23.0937
11:50:43|23.0937
11:50:44|23.0824
11:50:44|23.0713
11:50:46|23.0754
11:50:46|23.0754
11:50:48|23.0696
11:50:48|23.0713
11:50:49|23.0661
11:50:50|23.0717
11:50:52|23.0958
11:50:53|23.097
11:50:54|23.0954
11:50:55|23.0908
11:50:56|23.0941
11:50:57|23.0993
11:50:58|23.0804
11:51:00|23.0809
11:51:00|23.0905
11:51:01|23.0757
11:51:03|23.0722
11:51:04|23.0764
11:51:06|23.0941
11:51:07|23.102
11:51:07|23.1005
11:51:09|23.1109
11:51:10|23.0939
11:51:11|23.0945
11:51:12|23.1018
11:51:14|23.1109
11:51:15|23.114
11:51:16|23.1208
11:51:17|23.1145
11:51:18|23.1229
11:51:20|23.1282
11:51:21|23.1347
11:51:21|23.1393
11:51:23|23.1398
11:51:23|23.1352
11:51:25|23.1398
11:51:25|23.1301
11:51:27|23.113
11:51:27|23.1237
11:51:28|23.1133
11:51:30|23.1168
11:51:31|23.1068
11:51:32|23.1069
11:51:33|23.0876
11:51:34|23.0788
11:51:35|23.0729
11:51:36|23.0783
11:51:36|23.0592
11:51:37|23.0581
11:51:39|23.0503
11:51:40|23.0543
11:51:40|23.0548
11:51:41|23.0508
11:51:43|23.0454
11:51:43|23.0398
11:51:44|23.0484
11:51:46|23.0592
11:51:46|23.065
11:51:47|23.0747
11:51:48|23.0878
11:51:50|23.0927
11:51:51|23.1008
11:51:52|23.1009
11:51:52|23.1103
11:51:53|23.1063
11:51:54|23.0957
11:51:56|23.0936
11:51:56|23.0968
11:51:57|23.0901
11:51:58|23.0975
11:51:59|23.0942
11:52:01|23.1063
11:52:02|23.1103
11:52:03|23.12
11:52:05|23.121
11:52:06|23.127
11:52:07|23.1271
11:52:08|23.1352
11:52:08|23.132
11:52:09|23.1398
11:52:11|23.1485
11:52:12|23.153
11:52:13|23.1594
11:52:14|23.1697
11:52:16|23.1704
11:52:17|23.1569
11:52:18|23.1706
11:52:19|23.1672
11:52:20|23.1733
11:52:21|23.1617
11:52:22|23.1667
11:52:24|23.1746
11:52:24|23.1521
11:52:25|23.1541
11:52:26|23.1555
11:52:27|23.1669
11:52:28|23.1705
11:52:29|23.1578
11:52:30|23.1578
11:52:31|23.1572
11:52:32|23.1558
11:52:34|23.1519
11:52:34|23.1687
11:52:35|23.1624
11:52:36|23.1704
11:52:37|23.1793
11:52:39|23.1757
11:52:40|23.1581
11:52:41|23.1541
11:52:41|23.1499
11:52:43|23.1246
11:52:44|23.1422
11:52:45|23.1363
11:52:46|23.1342
11:52:46|23.1317
11:52:48|23.1418
11:52:49|23.1498
11:52:50|23.1464
11:52:52|23.1516
11:52:52|23.1552
11:52:53|23.1552
11:52:54|23.1683
11:52:55|23.1598
11:52:56|23.1506
11:52:57|23.1476
11:52:58|23.1543
11:52:59|23.1553
11:53:00|23.155
11:53:01|23.1503
11:53:02|23.1551
11:53:03|23.1636
11:53:04|23.1862
11:53:05|23.1882
11:53:06|23.1965
11:53:07|23.1898
11:53:08|23.1768
11:53:09|23.1851
11:53:10|23.1762
11:53:11|23.1762
11:53:13|23.1774
11:53:14|23.1789
11:53:16|23.1861
11:53:17|23.1862
11:53:19|23.1983
11:53:20|23.2021
11:53:21|23.2056
11:53:23|23.2111
11:53:23|23.2107
11:53:24|23.2089
11:53:25|23.2012
11:53:26|23.2051
11:53:27|23.2012
11:53:28|23.2159
11:53:29|23.2168
11:53:30|23.2191
11:53:31|23.2228
11:53:32|23.2228
11:53:33|23.2228
11:53:34|23.2271
11:53:35|23.2386
11:53:36|23.2225
11:53:37|23.2216
11:53:38|23.2207
11:53:39|23.2057
11:53:40|23.1944
11:53:41|23.2014
11:53:42|23.1947
11:53:43|23.1994
11:53:44|23.2063
11:53:45|23.1997
11:53:46|23.2001
11:53:47|23.1952
11:53:48|23.2045
11:53:49|23.1959
11:53:50|23.1949
11:53:51|23.2036
11:53:52|23.2037
11:53:53|23.1994
11:53:54|23.2073
11:53:55|23.2182
11:53:56|23.2218
11:53:57|23.2196
11:53:58|23.2224
11:53:59|23.2224
11:54:00|23.2231
11:54:01|23.2125
11:54:02|23.2088
11:54:03|23.2177
11:54:04|23.2199
11:54:05|23.2217
11:54:06|23.2126
11:54:07|23.2194
11:54:08|23.2234
11:54:09|23.2218
11:54:10|23.2224
11:54:11|23.2259
11:54:12|23.2271
11:54:13|23.2222
11:54:14|23.2202
11:54:15|23.2177
11:54:17|23.209
11:54:19|23.22
11:54:20|23.216
11:54:21|23.2189
11:54:21|23.2201
11:54:22|23.2261
11:54:23|23.2261
11:54:25|23.22
11:54:26|23.2096
11:54:26|23.2086
11:54:29|23.2155
11:54:29|23.2169
11:54:30|23.2079
11:54:32|23.2183
11:54:33|23.2183
11:54:35|23.2083
11:54:35|23.2164
11:54:37|23.219
11:54:38|23.2133
11:54:39|23.2157
11:54:40|23.2116
11:54:41|23.2057
11:54:42|23.2002
11:54:43|23.2003
11:54:44|23.2001
11:54:45|23.2001
11:54:46|23.2
11:54:47|23.2
11:54:48|23.1948
11:54:49|23.1873
11:54:50|23.1873
11:54:51|23.1866
11:54:52|23.1688
11:54:53|23.1711
11:54:54|23.1866
11:54:55|23.1866
11:54:56|23.1707
11:54:57|23.1632
11:54:58|23.1668
11:54:59|23.1736
11:55:00|23.1735
11:55:01|23.1895
11:55:02|23.1837
11:55:03|23.203
11:55:04|23.2055
11:55:05|23.1907
11:55:06|23.19
11:55:07|23.1852
11:55:08|23.1835
11:55:09|23.1971
11:55:10|23.205
11:55:11|23.2056
11:55:12|23.2064
11:55:13|23.2129
11:55:14|23.2086
11:55:15|23.2105
11:55:16|23.2108
11:55:17|23.2054
11:55:18|23.201
11:55:19|23.201
11:55:20|23.1865
11:55:21|23.1884
11:55:22|23.2002
11:55:23|23.1946
11:55:24|23.1815
11:55:25|23.1883
11:55:26|23.1904
11:55:27|23.1835
11:55:28|23.1834
11:55:29|23.1784
11:55:30|23.1731
11:55:31|23.1741
11:55:32|23.16
11:55:33|23.1503
11:55:34|23.1593
11:55:36|23.1514
11:55:37|23.1381
11:55:38|23.1422
11:55:39|23.1275
11:55:40|23.1307
11:55:41|23.137
11:55:42|23.1306
11:55:43|23.1406
11:55:44|23.1313
11:55:45|23.129
11:55:46|23.1292
11:55:48|23.1355
11:55:49|23.1295
11:55:50|23.061
11:55:50|23.0409
11:55:52|23.0516
11:55:52|23.0564
11:55:54|23.0543
11:55:54|23.0414
11:55:55|23.0451
11:55:56|23.0367
11:55:57|23.0406
11:55:59|23.0398
11:56:00|23.0127
11:56:01|23.001
11:56:02|23.0304
11:56:03|23.0117
11:56:04|23.0317
11:56:05|23.0268
11:56:06|23.0322
11:56:07|23.0389
11:56:09|23.023
11:56:10|23.0183
11:56:10|23.0183
11:56:11|23.0254
11:56:12|23.0241
11:56:13|23.0251
11:56:14|23.0051
11:56:16|23.0159
11:56:16|23.0172
11:56:19|23.0011
11:56:20|23.0182
11:56:22|23.0183
11:56:22|23.0183
11:56:23|23.0183
11:56:24|23.0033
11:56:26|23.0011
11:56:26|23.004
11:56:27|23.0094
11:56:28|23.023
11:56:29|23.0011
11:56:30|23.001
11:56:32|23.001
11:56:32|23.0082
11:56:34|23.008
11:56:35|23.0011
11:56:36|23.0011
11:56:37|23.0001
11:56:38|23.0001
11:56:39|23.
11:56:41|22.9884
11:56:41|22.9796
11:56:42|22.9808
11:56:43|22.9808
11:56:44|22.9778
11:56:45|22.9592
11:56:46|22.957
11:56:47|22.9571
11:56:48|22.9561
11:56:49|22.9911
11:56:50|23.0109
11:56:51|23.0019
11:56:52|22.9972
11:56:53|23.0029
11:56:54|23.008
11:56:55|23.0181
11:56:56|23.0007
11:56:57|23.012
11:56:58|23.011
11:56:59|23.0059
11:57:01|23.0053
11:57:01|23.0023
11:57:02|23.0034
11:57:04|22.9857
11:57:05|22.9806
11:57:06|22.9805
11:57:07|22.9742
11:57:08|22.9639
11:57:10|22.9601
11:57:11|22.968
11:57:12|22.9791
11:57:13|22.9711
11:57:14|22.9745
11:57:15|22.97
11:57:16|22.9753
11:57:17|22.9779
11:57:19|22.9796
11:57:19|22.9963
11:57:21|22.9774
11:57:22|22.9743
11:57:23|22.9712
11:57:24|22.9694
11:57:25|22.9711
11:57:26|22.9621
11:57:27|22.9758
11:57:28|22.9849
11:57:29|22.9777
11:57:31|22.9858
11:57:31|22.9701
11:57:32|22.9698
11:57:33|22.9698
11:57:34|22.9615
11:57:35|22.9699
11:57:36|22.9601
11:57:37|22.9611
11:57:38|22.9618
11:57:39|22.9585
11:57:40|22.957
11:57:42|22.96
11:57:42|22.9509
11:57:43|22.9589
11:57:44|22.9504
11:57:45|22.9448
11:57:46|22.9447
11:57:47|22.9367
11:57:48|22.9306
11:57:49|22.9351
11:57:50|22.9293
11:57:51|22.9231
11:57:52|22.9313
11:57:53|22.9365
11:57:54|22.9318
11:57:55|22.942
11:57:56|22.9448
11:57:57|22.9291
11:57:58|22.9426
11:57:59|22.923
11:58:00|22.9293
11:58:01|22.9341
11:58:03|22.9522
11:58:03|22.9624
11:58:04|22.9573
11:58:06|22.9638
11:58:07|22.9757
11:58:08|22.9746
11:58:10|22.9845
11:58:10|23.
11:58:11|22.9994
11:58:12|22.9965
11:58:13|22.9998
11:58:14|23.
11:58:15|22.9997
11:58:16|22.9991
11:58:17|23.
11:58:18|22.9966
11:58:19|22.9922
11:58:20|22.9928
11:58:22|22.9841
11:58:23|22.9711
11:58:24|22.9762
11:58:26|22.972
11:58:26|22.9665
11:58:27|22.9666
11:58:29|22.9483
11:58:30|22.9434
11:58:31|22.9531
11:58:33|22.9602
11:58:33|22.9619
11:58:34|22.9653
11:58:35|22.986
11:58:37|22.98
11:58:37|22.9781
11:58:38|22.9589
11:58:39|22.9603
11:58:40|22.9716
11:58:41|22.9859
11:58:42|22.9915
11:58:43|22.9928
11:58:44|22.9928
11:58:45|22.9928
11:58:47|22.9927
11:58:47|22.986
11:58:48|22.9787
11:58:49|22.9921
11:58:50|22.9854
11:58:51|22.9749
11:58:53|22.9651
11:58:53|22.9711
11:58:54|22.9698
11:58:55|22.9714
11:58:56|22.9718
11:58:57|22.971
11:58:59|22.9823
11:59:00|22.9911
11:59:01|22.9814
11:59:03|22.9999
11:59:04|22.9998
11:59:05|22.9974
11:59:06|22.9984
11:59:07|22.998
11:59:08|22.9955
11:59:10|22.9931
11:59:11|22.9943
11:59:12|22.9949
11:59:13|22.9923
11:59:14|22.9923
11:59:15|22.9785
11:59:16|22.9667
11:59:17|22.9611
11:59:18|22.9545
11:59:19|22.9507
11:59:20|22.9501
11:59:21|22.95
11:59:23|22.9546
11:59:23|22.9549
11:59:25|22.9596
11:59:26|22.9547
11:59:27|22.9547
11:59:28|22.9443
11:59:30|22.9516
11:59:30|22.9469
11:59:31|22.95
11:59:33|22.9516
11:59:34|22.9516
11:59:35|22.956
11:59:36|22.9462
11:59:37|22.9434
11:59:38|22.9436
11:59:39|22.9434
11:59:40|22.9389
11:59:41|22.9358
11:59:42|22.9562
11:59:43|22.9317
11:59:44|22.9346
11:59:45|22.9416
11:59:46|22.9452
11:59:47|22.9395
11:59:48|22.9445
11:59:49|22.9474
11:59:50|22.95
11:59:51|22.9444
11:59:52|22.9444
11:59:53|22.9449
11:59:54|22.9443
11:59:55|22.949
11:59:56|22.9495
11:59:57|22.9459
11:59:58|22.9524
11:59:59|22.9492
12:00:00|22.95
12:00:01|22.9546
12:00:02|22.9545
12:00:03|22.9449
12:00:04|22.9346
12:00:05|22.92
12:00:06|22.9116
12:00:07|22.9198
12:00:08|22.9208
12:00:10|22.9355
12:00:11|22.9477
12:00:11|22.9493
12:00:12|22.9592
12:00:13|22.9623
12:00:14|22.9596
12:00:15|22.9623
12:00:16|22.9655
12:00:18|22.9879
12:00:18|22.9912
12:00:20|22.99
12:00:21|22.9882
12:00:22|22.9966
12:00:23|22.9965
12:00:25|22.9965
12:00:26|22.9902
12:00:26|22.9933
12:00:27|22.9796
12:00:28|22.9961
12:00:29|22.9933
12:00:31|22.9939
12:00:31|22.9844
12:00:32|23.
12:00:33|22.9982
12:00:35|22.9911
12:00:36|22.99
12:00:36|23.0046
12:00:38|23.0024
12:00:38|23.0013
12:00:39|22.9969
12:00:40|22.9836
12:00:42|22.9837
12:00:43|22.9688
12:00:43|22.96
12:00:44|22.9619
12:00:46|22.9609
12:00:46|22.9606
12:00:48|22.9484
12:00:49|22.9526
12:00:50|22.9532
12:00:50|22.9581
12:00:51|22.9683
12:00:52|22.9683
12:00:53|22.9782
12:00:55|22.9887
12:00:56|22.9936
12:00:57|22.9969
12:00:57|23.0033
12:00:58|23.0033
12:00:59|22.9936
12:01:00|22.9937
12:01:01|22.9975
12:01:03|22.9921
12:01:04|22.9957
12:01:04|22.9999
12:01:06|23.0032
12:01:06|22.9974
12:01:07|23.0053
12:01:08|23.0184
12:01:09|23.0327
12:01:11|23.0474
12:01:12|23.0428
12:01:14|23.039
12:01:15|23.0346
12:01:16|23.0284
12:01:17|23.0151
12:01:18|23.005
12:01:19|23.0105
12:01:20|23.0105
12:01:21|23.0003
12:01:22|23.0001
12:01:24|23.
12:01:25|22.9756
12:01:26|22.9649
12:01:27|22.9599
12:01:28|22.968
12:01:29|22.9755
12:01:30|22.9862
12:01:31|22.9885
12:01:32|23.0016
12:01:33|23.0057
12:01:34|23.0058
12:01:35|22.998
12:01:37|22.9981
12:01:38|22.9901
12:01:39|22.998
12:01:39|22.991
12:01:41|22.9886
12:01:42|22.9801
12:01:43|22.9756
12:01:44|22.9591
12:01:45|22.9566
12:01:46|22.9523
12:01:47|22.9291
12:01:48|22.9303
12:01:49|22.9138
12:01:50|22.9215
12:01:51|22.9265
12:01:52|22.9455
12:01:53|22.9232
12:01:54|22.9206
12:01:55|22.9206
12:01:56|22.9154
12:01:57|22.9159
12:01:58|22.9265
12:01:59|22.9454
12:02:00|22.9453
12:02:01|22.9405
12:02:02|22.9432
12:02:03|22.9506
12:02:04|22.9367
12:02:05|22.9305
12:02:06|22.9305
12:02:07|22.9363
12:02:08|22.9453
12:02:09|22.9496
12:02:10|22.9554
12:02:11|22.9567
12:02:12|22.9535
12:02:13|22.9664
12:02:14|22.9551
12:02:16|22.9467
12:02:17|22.953
12:02:18|22.9535
12:02:19|22.9604
12:02:20|22.9599
12:02:21|22.9605
12:02:22|22.9627
12:02:23|22.9681
12:02:25|22.9795
12:02:25|22.9795
12:02:27|22.9796
12:02:28|22.9862
12:02:28|22.9993
12:02:29|22.9969
12:02:31|22.9914
12:02:32|22.997
12:02:33|22.9903
12:02:34|22.9702
12:02:35|22.9728
12:02:36|22.9761
12:02:38|22.9825
12:02:39|22.9825
12:02:39|22.9807
12:02:41|22.9657
12:02:41|22.9605
12:02:43|22.9635
12:02:44|22.9531
12:02:45|22.9618
12:02:46|22.9591
12:02:46|22.9725
12:02:48|22.9761
12:02:49|22.9713
12:02:51|22.978
12:02:52|22.9841
12:02:53|22.9854
12:02:54|22.9802
12:02:55|22.9917
12:02:56|22.9916
12:02:57|22.9922
12:02:58|23.0175
12:02:59|23.0405
12:03:01|23.0254
12:03:02|23.0254
12:03:03|23.0133
12:03:03|23.0193
12:03:05|23.0193
12:03:06|23.0184
12:03:07|23.0184
12:03:07|23.0207
12:03:08|23.0325
12:03:10|23.0339
12:03:11|23.0297
12:03:12|23.0338
12:03:13|23.0332
12:03:14|23.0478
12:03:15|23.0673
12:03:17|23.0597
12:03:17|23.0716
12:03:18|23.0698
12:03:19|23.0477
12:03:21|23.07
12:03:22|23.0558
12:03:24|23.0566
12:03:24|23.0658
12:03:25|23.0584
12:03:26|23.0656
12:03:27|23.0655
12:03:28|23.074
12:03:30|23.0804
12:03:31|23.0762
12:03:31|23.0797
12:03:33|23.0797
12:03:34|23.0821
12:03:35|23.0821
12:03:36|23.0963
12:03:37|23.0804
12:03:38|23.0817
12:03:39|23.0899
12:03:40|23.0932
12:03:41|23.0904
12:03:42|23.1081
12:03:43|23.1124
12:03:44|23.1109
12:03:46|23.1043
12:03:46|23.1046
12:03:47|23.1116
12:03:48|23.1349
12:03:49|23.1001
12:03:51|23.1062
12:03:52|23.1001
12:03:54|23.1171
12:03:54|23.1242
12:03:55|23.1242
12:03:56|23.118
12:03:57|23.118
12:03:59|23.1085
12:04:00|23.1181
12:04:01|23.1189
12:04:02|23.1007
12:04:03|23.1008
12:04:04|23.1002
12:04:05|23.1102
12:04:06|23.1053
12:04:08|23.1357
12:04:08|23.1435
12:04:09|23.1447
12:04:10|23.1255
12:04:11|23.127
12:04:12|23.1283
12:04:14|23.1379
12:04:15|23.1435
12:04:16|23.1482
12:04:18|23.1481
12:04:18|23.1563
12:04:19|23.1563
12:04:20|23.1585
12:04:21|23.1558
12:04:22|23.1657
12:04:23|23.1712
12:04:24|23.16
12:04:26|23.1524
12:04:27|23.1609
12:04:28|23.1541
12:04:29|23.1506
12:04:31|23.1479
12:04:32|23.1451
12:04:33|23.1451
12:04:34|23.1302
12:04:35|23.1284
12:04:36|23.1348
12:04:37|23.1451
12:04:38|23.152
12:04:39|23.1336
12:04:40|23.141
12:04:41|23.1297
12:04:42|23.1286
12:04:43|23.1285
12:04:44|23.1527
12:04:45|23.145
12:04:46|23.1515
12:04:47|23.1521
12:04:48|23.1521
12:04:49|23.1585
12:04:50|23.1538
12:04:51|23.1563
12:04:52|23.1505
12:04:53|23.145
12:04:54|23.14
12:04:55|23.14
12:04:56|23.1401
12:04:58|23.1418
12:04:58|23.1286
12:04:59|23.1285
12:05:01|23.1266
12:05:01|23.1067
12:05:03|23.1349
12:05:04|23.1349
12:05:05|23.1349
12:05:06|23.1216
12:05:07|23.1234
12:05:07|23.1417
12:05:09|23.1425
12:05:10|23.1499
12:05:11|23.15
12:05:12|23.15
12:05:13|23.15
12:05:14|23.1599
12:05:15|23.1599
12:05:17|23.1692
12:05:18|23.1747
12:05:19|23.1746
12:05:21|23.1729
12:05:21|23.1655
12:05:22|23.177
12:05:24|23.1792
12:05:25|23.1857
12:05:25|23.1871
12:05:26|23.1802
12:05:28|23.1922
12:05:29|23.1909
12:05:31|23.1971
12:05:31|23.1925
12:05:33|23.22
12:05:35|23.2116
12:05:35|23.2029
12:05:36|23.1943
12:05:38|23.201
12:05:39|23.1944
12:05:40|23.2005
12:05:41|23.2008
12:05:42|23.2007
12:05:43|23.2
12:05:44|23.2079
12:05:45|23.2
12:05:46|23.2037
12:05:47|23.2126
12:05:48|23.2076
12:05:49|23.2075
12:05:50|23.1976
12:05:52|23.1947
12:05:52|23.1856
12:05:54|23.1763
12:05:54|23.172
12:05:55|23.1634
12:05:57|23.16
12:05:57|23.1516
12:05:59|23.1511
12:06:00|23.151
12:06:01|23.146
12:06:02|23.14
12:06:03|23.1268
12:06:03|23.1268
12:06:04|23.1335
12:06:06|23.1443
12:06:07|23.1416
12:06:08|23.1315
12:06:09|23.1517
12:06:10|23.1432
12:06:11|23.1497
12:06:12|23.1497
12:06:13|23.1483
12:06:15|23.1599
12:06:16|23.1657
12:06:17|23.1532
12:06:18|23.1582
12:06:20|23.1676
12:06:20|23.1763
12:06:21|23.1834
12:06:23|23.1778
12:06:23|23.1779
12:06:25|23.1747
12:06:25|23.1858
12:06:26|23.1863
12:06:28|23.1747
12:06:30|23.1747
12:06:31|23.1747
12:06:32|23.1585
12:06:33|23.1627
12:06:34|23.1603
12:06:35|23.157
12:06:36|23.1512
12:06:37|23.1608
12:06:38|23.1547
12:06:40|23.1579
12:06:40|23.1602
12:06:42|23.1626
12:06:43|23.174
12:06:45|23.1698
12:06:45|23.1611
12:06:46|23.183
12:06:47|23.171
12:06:49|23.1793
12:06:50|23.1852
12:06:51|23.1932
12:06:52|23.1932
12:06:53|23.1932
12:06:55|23.1928
12:06:56|23.1793
12:06:57|23.1791
12:06:58|23.1884
12:06:59|23.1925
12:06:59|23.2063
12:07:00|23.2085
12:07:02|23.2019
12:07:02|23.1956
12:07:03|23.1991
12:07:04|23.1883
12:07:06|23.1891
12:07:06|23.1805
12:07:07|23.1811
12:07:08|23.1916
12:07:09|23.1943
12:07:10|23.2013
12:07:11|23.202
12:07:13|23.2012
12:07:14|23.21
12:07:14|23.214
12:07:16|23.2058
12:07:17|23.2
12:07:18|23.2
12:07:19|23.1951
12:07:20|23.1964
12:07:21|23.2124
12:07:22|23.2082
12:07:23|23.2161
12:07:24|23.2161
12:07:25|23.2108
12:07:27|23.2193
12:07:27|23.2151
12:07:29|23.2144
12:07:31|23.2197
12:07:32|23.22
12:07:33|23.215
12:07:34|23.2178
12:07:35|23.2028
12:07:36|23.2145
12:07:37|23.2188
12:07:38|23.2306
12:07:39|23.2194
12:07:40|23.2364
12:07:41|23.2388
12:07:42|23.2346
12:07:43|23.2387
12:07:44|23.2412
12:07:45|23.2427
12:07:46|23.2402
12:07:47|23.2366
12:07:48|23.2358
12:07:50|23.2376
12:07:50|23.2393
12:07:51|23.2393
12:07:52|23.2429
12:07:54|23.2565
12:07:55|23.2453
12:07:56|23.2438
12:07:57|23.2031
12:07:59|23.2319
12:07:59|23.2189
12:08:01|23.2117
12:08:01|23.2118
12:08:02|23.202
12:08:03|23.2
12:08:04|23.1701
12:08:05|23.1873
12:08:07|23.19
12:08:08|23.1787
12:08:08|23.1776
12:08:09|23.1769
12:08:11|23.1736
12:08:12|23.1772
12:08:13|23.1727
12:08:13|23.1805
12:08:14|23.1814
12:08:16|23.1835
12:08:17|23.1863
12:08:18|23.1887
12:08:19|23.1902
12:08:21|23.1864
12:08:22|23.1902
12:08:23|23.1902
12:08:24|23.1972
12:08:25|23.2077
12:08:27|23.2095
12:08:27|23.2138
12:08:28|23.2132
12:08:29|23.2138
12:08:30|23.2098
12:08:31|23.1965
12:08:32|23.2321
12:08:34|23.2309
12:08:35|23.232
12:08:36|23.2223
12:08:37|23.2178
12:08:38|23.2214
12:08:39|23.2215
12:08:40|23.2226
12:08:41|23.2152
12:08:42|23.217
12:08:43|23.1901
12:08:44|23.1901
12:08:45|23.1978
12:08:47|23.201
12:08:47|23.2038
12:08:49|23.1866
12:08:50|23.1866
12:08:52|23.191
12:08:52|23.1838
12:08:54|23.1838
12:08:54|23.1801
12:08:55|23.1633
12:08:56|23.1672
12:08:58|23.1694
12:08:58|23.1614
12:09:00|23.1627
12:09:01|23.2742
12:09:01|23.2097
12:09:03|23.2107
12:09:04|23.2084
12:09:04|23.2036
12:09:05|23.2109
12:09:07|23.2131
12:09:07|23.2102
12:09:08|23.222
12:09:10|23.225
12:09:10|23.2186
12:09:11|23.2244
12:09:13|23.2262
12:09:13|23.2184
12:09:14|23.2183
12:09:16|23.2052
12:09:17|23.2054
12:09:18|23.2155
12:09:20|23.2208
12:09:20|23.22
12:09:21|23.22
12:09:23|23.2186
12:09:24|23.2155
12:09:25|23.2052
12:09:26|23.2071
12:09:27|23.2154
12:09:28|23.2154
12:09:29|23.2052
12:09:30|23.2048
12:09:31|23.2
12:09:33|23.1843
12:09:35|23.1786
12:09:36|23.1886
12:09:38|23.1857
12:09:38|23.182
12:09:40|23.1698
12:09:40|23.1675
12:09:42|23.174
12:09:43|23.1863
12:09:44|23.1791
12:09:45|23.1884
12:09:46|23.1823
12:09:47|23.1886
12:09:48|23.183
12:09:49|23.1862
12:09:50|23.2011
12:09:50|23.2034
12:09:52|23.2129
12:09:52|23.2242
12:09:54|23.229
12:09:55|23.2399
12:09:55|23.2358
12:09:57|23.243
12:09:58|23.2322
12:09:59|23.2183
12:09:59|23.2143
12:10:01|23.2183
12:10:02|23.2169
12:10:03|23.2056
12:10:04|23.2
12:10:05|23.2029
12:10:06|23.1908
12:10:07|23.1949
12:10:08|23.1938
12:10:09|23.1885
12:10:10|23.1701
12:10:11|23.1708
12:10:12|23.1727
12:10:13|23.1646
12:10:14|23.2026
12:10:15|23.1834
12:10:16|23.1786
12:10:17|23.1869
12:10:18|23.1738
12:10:19|23.163
12:10:20|23.1739
12:10:21|23.1669
12:10:23|23.1745
12:10:23|23.1692
12:10:25|23.1696
12:10:27|23.1664
12:10:27|23.1747
12:10:28|23.184
12:10:30|23.1919
12:10:31|23.1983
12:10:33|23.2056
12:10:33|23.2195
12:10:34|23.2219
12:10:35|23.2293
12:10:37|23.2116
12:10:37|23.2121
12:10:39|23.2194
12:10:41|23.2344
12:10:41|23.2412
12:10:42|23.2397
12:10:43|23.2388
12:10:44|23.2435
12:10:45|23.2282
12:10:46|23.2203
12:10:47|23.2208
12:10:48|23.2226
12:10:49|23.2175
12:10:50|23.2204
12:10:51|23.2307
12:10:52|23.2208
12:10:53|23.2305
12:10:54|23.2272
12:10:55|23.2356
12:10:56|23.2406
12:10:57|23.2412
12:10:58|23.2468
12:10:59|23.2443
12:11:00|23.2455
12:11:01|23.2443
12:11:02|23.2313
12:11:03|23.22
12:11:04|23.2101
12:11:05|23.2174
12:11:06|23.2143
12:11:07|23.2143
12:11:08|23.205
12:11:09|23.2181
12:11:10|23.2117
12:11:11|23.207
12:11:12|23.207
12:11:13|23.1973
12:11:14|23.1964
12:11:15|23.1942
12:11:16|23.1967
12:11:17|23.1929
12:11:18|23.187
12:11:19|23.1875
12:11:20|23.1841
12:11:21|23.1935
12:11:22|23.2
12:11:24|23.1982
12:11:26|23.2142
12:11:27|23.2208
12:11:28|23.2173
12:11:30|23.2287
12:11:30|23.2277
12:11:31|23.2236
12:11:33|23.227
12:11:35|23.2208
12:11:36|23.2306
12:11:37|23.2281
12:11:38|23.2327
12:11:39|23.2394
12:11:41|23.2347
12:11:41|23.2347
12:11:43|23.2281
12:11:43|23.2255
12:11:45|23.2283
12:11:46|23.2166
12:11:47|23.2166
12:11:48|23.2141
12:11:48|23.2079
12:11:50|23.2056
12:11:51|23.2015
12:11:52|23.1945
12:11:53|23.1941
12:11:53|23.2015
12:11:55|23.1929
12:11:56|23.2
12:11:57|23.1946
12:11:57|23.193
12:11:59|23.187
12:11:59|23.1909
12:12:00|23.1912
12:12:01|23.1899
12:12:03|23.1879
12:12:03|23.185
12:12:04|23.1844
12:12:06|23.1844
12:12:06|23.1837
12:12:07|23.1797
12:12:09|23.1808
12:12:09|23.185
12:12:10|23.1816
12:12:11|23.182
12:12:13|23.1821
12:12:14|23.1827
12:12:15|23.1802
12:12:16|23.1833
12:12:17|23.178
12:12:18|23.1862
12:12:20|23.1775
12:12:20|23.177
12:12:21|23.1693
12:12:23|23.1692
12:12:24|23.1692
12:12:25|23.1769
12:12:26|23.1726
12:12:27|23.1717
12:12:28|23.1717
12:12:29|23.1699
12:12:30|23.1703
12:12:31|23.1625
12:12:32|23.1614
12:12:34|23.1445
12:12:34|23.1377
12:12:35|23.1319
12:12:36|23.159
12:12:37|23.1536
12:12:39|23.1535
12:12:40|23.1535
12:12:41|23.1488
12:12:42|23.1347
12:12:43|23.1318
12:12:44|23.1297
12:12:45|23.1497
12:12:46|23.1372
12:12:47|23.1336
12:12:48|23.1327
12:12:50|23.1341
12:12:51|23.1358
12:12:51|23.1443
12:12:53|23.1589
12:12:54|23.1725
12:12:55|23.1776
12:12:56|23.1913
12:12:57|23.1999
12:12:58|23.1968
12:12:58|23.1922
12:13:00|23.1903
12:13:00|23.1988
12:13:01|23.196
12:13:03|23.1966
12:13:03|23.1902
12:13:04|23.1844
12:13:06|23.1861
12:13:07|23.1803
12:13:08|23.1803
12:13:08|23.1767
12:13:10|23.1698
12:13:10|23.1678
12:13:11|23.1612
12:13:12|23.154
12:13:14|23.1464
12:13:15|23.1432
12:13:16|23.1468
12:13:16|23.1467
12:13:18|23.1376
12:13:18|23.1392
12:13:19|23.1293
12:13:21|23.134
12:13:22|23.1285
12:13:23|23.1286
12:13:24|23.1236
12:13:25|23.1201
12:13:26|23.1078
12:13:27|23.1039
12:13:28|23.1137
12:13:29|23.1293
12:13:31|23.1253
12:13:31|23.131
12:13:32|23.1364
12:13:34|23.1297
12:13:35|23.1361
12:13:37|23.1361
12:13:37|23.13
12:13:39|23.1275
12:13:41|23.1201
12:13:42|23.1327
12:13:43|23.1327
12:13:45|23.1545
12:13:46|23.1588
12:13:47|23.1674
12:13:47|23.1623
12:13:49|23.1625
12:13:49|23.1618
12:13:50|23.1826
12:13:52|23.1909
12:13:53|23.1888
12:13:54|23.1902
12:13:55|23.1993
12:13:55|23.1979
12:13:57|23.1919
12:13:58|23.1954
12:13:58|23.1952
12:13:59|23.1951
12:14:01|23.1817
12:14:01|23.1805
12:14:03|23.1769
12:14:03|23.1587
12:14:05|23.1664
12:14:05|23.1581
12:14:07|23.1504
12:14:08|23.145
12:14:09|23.1383
12:14:11|23.14
12:14:11|23.14
12:14:12|23.14
12:14:14|23.1401
12:14:15|23.13
12:14:15|23.133
12:14:17|23.1216
12:14:17|23.1374
12:14:18|23.1301
12:14:19|23.1302
12:14:20|23.1286
12:14:21|23.1281
12:14:22|23.1228
12:14:23|23.1228
12:14:24|23.1197
12:14:25|23.1159
12:14:26|23.1218
12:14:28|23.1204
12:14:29|23.1182
12:14:30|23.1285
12:14:31|23.1413
12:14:31|23.1496
12:14:32|23.1497
12:14:34|23.1496
12:14:34|23.1499
12:14:37|23.167
12:14:39|23.1571
12:14:39|23.1582
12:14:40|23.1583
12:14:41|23.1517
12:14:42|23.1626
12:14:44|23.1595
12:14:44|23.1591
12:14:46|23.1595
12:14:47|23.1601
12:14:48|23.1581
12:14:49|23.1508
12:14:50|23.1501
12:14:51|23.1461
12:14:53|23.1322
12:14:53|23.1237
12:14:54|23.1291
12:14:55|23.1124
12:14:56|23.1101
12:14:57|23.1077
12:14:58|23.1077
12:14:59|23.1046
12:15:00|23.1078
12:15:01|23.104
12:15:03|23.1217
12:15:04|23.1121
12:15:04|23.122
12:15:06|23.1154
12:15:07|23.1101
12:15:08|23.11
12:15:10|23.1101
12:15:10|23.1041
12:15:11|23.102
12:15:12|23.0909
12:15:13|23.0899
12:15:14|23.08
12:15:15|23.0788
12:15:16|23.0715
12:15:17|23.0615
12:15:18|23.0507
12:15:19|23.043
12:15:20|23.0484
12:15:21|23.0367
12:15:22|23.034
12:15:23|23.0346
12:15:24|23.0367
12:15:25|23.0427
12:15:26|23.054
12:15:28|23.0539
12:15:29|23.0595
12:15:30|23.0669
12:15:31|23.0659
12:15:32|23.0604
12:15:33|23.0604
12:15:34|23.0518
12:15:35|23.0544
12:15:36|23.0478
12:15:38|23.0408
12:15:39|23.0287
12:15:40|23.0224
12:15:42|23.0098
12:15:43|23.0114
12:15:44|23.0173
12:15:45|23.0011
12:15:46|23.0058
12:15:47|23.001
12:15:48|23.0067
12:15:49|23.0115
12:15:50|23.002
12:15:51|23.001
12:15:52|22.9801
12:15:53|22.9801
12:15:54|22.9789
12:15:56|22.9534
12:15:57|22.9464
12:15:58|22.9313
12:15:59|22.9329
12:16:00|22.9552
12:16:01|22.9716
12:16:02|22.9707
12:16:03|22.9827
12:16:04|22.9761
12:16:05|22.9709
12:16:06|22.9691
12:16:07|22.9592
12:16:08|22.9632
12:16:09|22.9713
12:16:10|22.9611
12:16:11|22.9489
12:16:12|22.9556
12:16:13|22.9432
12:16:14|22.9243
12:16:15|22.9271
12:16:16|22.9313
12:16:17|22.9209
12:16:18|22.9237
12:16:20|22.9217
12:16:21|22.911
12:16:22|22.9109
12:16:23|22.9006
12:16:24|22.9003
12:16:24|22.9051
12:16:26|22.9263
12:16:28|22.9427
12:16:28|22.9466
12:16:30|22.9431
12:16:31|22.9455
12:16:32|22.9453
12:16:33|22.9577
12:16:34|22.9585
12:16:35|22.962
12:16:36|22.9686
12:16:37|22.9494
12:16:38|22.9524
12:16:40|22.9602
12:16:41|22.9575
12:16:42|22.9589
12:16:43|22.956
12:16:44|22.9439
12:16:45|22.9386
12:16:47|22.9115
12:16:48|22.9102
12:16:48|22.9235
12:16:50|22.934
12:16:51|22.9297
12:16:51|22.9388
12:16:53|22.9236
12:16:54|22.9172
12:16:54|22.9195
12:16:55|22.9157
12:16:56|22.9174
12:16:58|22.9275
12:16:58|22.9388
12:17:00|22.9404
12:17:01|22.9445
12:17:02|22.9377
12:17:02|22.9492
12:17:04|22.9531
12:17:05|22.9445
12:17:06|22.9507
12:17:07|22.9575
12:17:07|22.959
12:17:09|22.9492
12:17:10|22.9492
12:17:11|22.9556
12:17:12|22.9563
12:17:13|22.9563
12:17:14|22.9508
12:17:15|22.9477
12:17:16|22.9476
12:17:17|22.9435
12:17:18|22.9331
12:17:19|22.9456
12:17:20|22.9391
12:17:21|22.9462
12:17:22|22.9405
12:17:23|22.9371
12:17:24|22.9443
12:17:26|22.9559
12:17:27|22.9653
12:17:28|22.9531
12:17:29|22.9538
12:17:30|22.9643
12:17:32|22.9585
12:17:33|22.9599
12:17:34|22.9554
12:17:35|22.9546
12:17:36|22.9663
12:17:37|22.9686
12:17:38|22.9659
12:17:40|22.9647
12:17:41|22.9611
12:17:43|22.9639
12:17:43|22.963
12:17:44|22.963
12:17:45|22.9621
12:17:46|22.955
12:17:48|22.9485
12:17:49|22.9448
12:17:50|22.9437
12:17:52|22.9431
12:17:53|22.9463
12:17:54|22.9448
12:17:55|22.9433
12:17:56|22.9442
12:17:57|22.9394
12:17:58|22.9347
12:18:00|22.9317
12:18:01|22.9236
12:18:02|22.9326
12:18:02|22.9387
12:18:04|22.9504
12:18:05|22.958
12:18:06|22.9509
12:18:06|22.9549
12:18:08|22.9434
12:18:09|22.9556
12:18:09|22.9563
12:18:10|22.951
12:18:12|22.9458
12:18:12|22.951
12:18:13|22.9496
12:18:14|22.9477
12:18:16|22.9518
12:18:16|22.944
12:18:17|22.9425
12:18:18|22.9474
12:18:20|22.9484
12:18:21|22.9494
12:18:22|22.9511
12:18:23|22.9509
12:18:24|22.951
12:18:25|22.9509
12:18:25|22.9513
12:18:26|22.9537
12:18:28|22.9537
12:18:29|22.9685
12:18:30|22.9813
12:18:32|23.0003
12:18:33|23.0016
12:18:35|22.9911
12:18:36|23.0054
12:18:36|23.0114
12:18:37|23.009
12:18:39|23.0166
12:18:39|23.0164
12:18:40|23.0417
12:18:42|23.056
12:18:44|23.0569
12:18:45|23.054
12:18:46|23.0285
12:18:47|23.0341
12:18:48|23.0282
12:18:49|23.0153
12:18:51|23.0177
12:18:51|23.0179
12:18:52|23.016
12:18:53|23.0131
12:18:55|23.0108
12:18:57|23.0161
12:18:57|23.0147
12:18:58|23.0094
12:18:59|23.0069
12:19:00|23.0152
12:19:01|23.0144
12:19:02|23.0133
12:19:03|23.0145
12:19:04|23.0221
12:19:05|23.0221
12:19:06|23.025
12:19:07|23.034
12:19:08|23.0432
12:19:09|23.0432
12:19:10|23.0205
12:19:12|23.0266
12:19:13|23.0273
12:19:14|23.033
12:19:15|23.05
12:19:16|23.0411
12:19:17|23.0403
12:19:18|23.0433
12:19:19|23.0394
12:19:20|23.0425
12:19:21|23.0419
12:19:22|23.0442
12:19:23|23.0437
12:19:24|23.0394
12:19:25|23.039
12:19:25|23.0368
12:19:27|23.0431
12:19:28|23.0406
12:19:29|23.0411
12:19:30|23.0492
12:19:31|23.0469
12:19:33|23.0486
12:19:34|23.0469
12:19:35|23.0518
12:19:36|23.0695
12:19:37|23.0619
12:19:38|23.0682
12:19:38|23.0626
12:19:40|23.0778
12:19:41|23.0899
12:19:42|23.0887
12:19:43|23.09
12:19:44|23.0899
12:19:45|23.0788
12:19:46|23.0811
12:19:47|23.076
12:19:48|23.0606
12:19:49|23.0749
12:19:50|23.0766
12:19:51|23.073
12:19:52|23.0776
12:19:53|23.0719
12:19:54|23.0646
12:19:55|23.074
12:19:56|23.0741
12:19:57|23.0689
12:19:58|23.0674
12:19:59|23.0647
12:20:00|23.0696
12:20:01|23.0704
12:20:02|23.0707
12:20:03|23.0704
12:20:04|23.0664
12:20:05|23.0684
12:20:07|23.0736
12:20:08|23.0803
12:20:09|23.0888
12:20:09|23.088
12:20:11|23.0912
12:20:12|23.108
12:20:13|23.108
12:20:14|23.108
12:20:15|23.1081
12:20:16|23.1081
12:20:18|23.1153
12:20:18|23.1153
12:20:19|23.1154
12:20:20|23.1153
12:20:21|23.1161
12:20:22|23.1379
12:20:23|23.1419
12:20:24|23.1572
12:20:25|23.1597
12:20:26|23.1534
12:20:27|23.1313
12:20:29|23.1198
12:20:30|23.1015
12:20:31|23.111
12:20:32|23.1053
12:20:33|23.1155
12:20:33|23.1154
12:20:36|23.0872
12:20:36|23.0867
12:20:37|23.0702
12:20:38|23.07
12:20:39|23.0784
12:20:40|23.0785
12:20:42|23.0868
12:20:43|23.0856
12:20:43|23.0838
12:20:46|23.0871
12:20:46|23.1089
12:20:47|23.109
12:20:48|23.109
12:20:49|23.1276
12:20:50|23.127
12:20:51|23.1165
12:20:52|23.1155
12:20:53|23.1118
12:20:54|23.1146
12:20:55|23.1139
12:20:57|23.1237
12:20:57|23.1155
12:20:59|23.1155
12:21:00|23.1247
12:21:01|23.1235
12:21:02|23.1012
12:21:03|23.1
12:21:04|23.0884
12:21:06|23.0994
12:21:07|23.0927
12:21:08|23.0954
12:21:09|23.1099
12:21:09|23.1046
12:21:11|23.1153
12:21:11|23.1152
12:21:13|23.1106
12:21:13|23.1171
12:21:15|23.1196
12:21:15|23.1189
12:21:16|23.1442
12:21:18|23.1251
12:21:19|23.1313
12:21:20|23.1457
12:21:21|23.1457
12:21:22|23.1443
12:21:23|23.1461
12:21:24|23.1266
12:21:25|23.1171
12:21:26|23.135
12:21:27|23.1302
12:21:27|23.1235
12:21:29|23.114
12:21:31|23.1141
12:21:31|23.0941
12:21:32|23.0939
12:21:34|23.0999
12:21:36|23.1111
12:21:36|23.1124
12:21:37|23.1119
12:21:38|23.089
12:21:39|23.0942
12:21:40|23.0996
12:21:41|23.112
12:21:42|23.1132
12:21:43|23.123
12:21:44|23.1231
12:21:45|23.1318
12:21:47|23.135
12:21:48|23.1386
12:21:49|23.1402
12:21:50|23.1539
12:21:52|23.1287
12:21:53|23.1212
12:21:53|23.1148
12:21:54|23.1118
12:21:55|23.1192
12:21:56|23.1007
12:21:57|23.1
12:21:58|23.0944
12:21:59|23.0905
12:22:00|23.0911
12:22:01|23.09
12:22:03|23.0816
12:22:03|23.0719
12:22:04|23.0776
12:22:06|23.0664
12:22:06|23.0709
12:22:08|23.0759
12:22:08|23.0843
12:22:09|23.0806
12:22:10|23.0883
12:22:11|23.0939
12:22:13|23.0877
12:22:13|23.0884
12:22:14|23.0952
12:22:15|23.0972
12:22:17|23.1
12:22:17|23.1
12:22:18|23.1043
12:22:20|23.1112
12:22:20|23.1083
12:22:22|23.1083
12:22:22|23.1001
12:22:23|23.0753
12:22:24|23.0758
12:22:26|23.0765
12:22:26|23.0758
12:22:28|23.0817
12:22:29|23.0805
12:22:30|23.0796
12:22:32|23.0771
12:22:33|23.0812
12:22:34|23.0764
12:22:36|23.0617
12:22:37|23.0501
12:22:38|23.0501
12:22:40|23.0575
12:22:40|23.0574
12:22:41|23.0632
12:22:43|23.0678
12:22:44|23.0678
12:22:45|23.0684
12:22:45|23.0657
12:22:48|23.062
12:22:48|23.0559
12:22:49|23.0409
12:22:50|23.0585
12:22:51|23.0409
12:22:52|23.0527
12:22:54|23.0555
12:22:54|23.0556
12:22:55|23.0543
12:22:56|23.0605
12:22:58|23.0631
12:22:59|23.0675
12:23:00|23.0663
12:23:01|23.065
12:23:01|23.0644
12:23:03|23.0608
12:23:04|23.0593
12:23:05|23.0587
12:23:07|23.054
12:23:07|23.0408
12:23:08|23.0419
12:23:09|23.0439
12:23:10|23.0439
12:23:11|23.0356
12:23:12|23.0411
12:23:13|23.0414
12:23:14|23.0377
12:23:15|23.0377
12:23:16|23.0381
12:23:17|23.0381
12:23:18|23.041
12:23:19|23.0425
12:23:20|23.04
12:23:21|23.0516
12:23:22|23.0516
12:23:23|23.051
12:23:24|23.0354
12:23:25|23.0409
12:23:26|23.0409
12:23:27|23.0527
12:23:28|23.0509
12:23:29|23.0414
12:23:30|23.0322
12:23:32|23.0207
12:23:33|23.0238
12:23:34|23.0177
12:23:35|23.0055
12:23:35|23.0078
12:23:37|23.0078
12:23:38|23.0129
12:23:39|23.0082
12:23:41|23.
12:23:41|22.9698
12:23:42|22.9657
12:23:43|22.9637
12:23:44|22.9905
12:23:45|22.9645
12:23:46|22.9705
12:23:48|22.9739
12:23:49|22.993
12:23:50|22.9861
12:23:51|22.993
12:23:52|22.9997
12:23:54|23.0103
12:23:54|23.0172
12:23:55|23.0166
12:23:56|23.0256
12:23:58|23.027
12:23:58|23.0238
12:23:59|23.0338
12:24:00|23.0299
12:24:02|23.0383
12:24:03|23.0414
12:24:05|23.0369
12:24:05|23.0382
12:24:06|23.0381
12:24:08|23.0023
12:24:09|23.0051
12:24:10|22.9997
12:24:11|22.9931
12:24:12|22.9929
12:24:13|22.9921
12:24:14|22.9969
12:24:15|23.0141
12:24:16|23.0159
12:24:17|23.0212
12:24:18|23.0186
12:24:19|23.0297
12:24:20|23.0334
12:24:21|23.0381
12:24:22|23.0381
12:24:23|23.037
12:24:25|23.0318
12:24:25|23.0214
12:24:27|23.0317
12:24:27|23.0316
12:24:28|23.0316
12:24:29|23.0324
12:24:30|23.0334
12:24:32|23.0463
12:24:33|23.05
12:24:34|23.0675
12:24:35|23.0722
12:24:36|23.0741
12:24:37|23.0918
12:24:38|23.0825
12:24:39|23.0899
12:24:40|23.0985
12:24:41|23.0999
12:24:42|23.1031
12:24:43|23.1118
12:24:44|23.1124
12:24:45|23.1143
12:24:47|23.1249
12:24:47|23.1218
12:24:48|23.1211
12:24:50|23.1234
12:24:51|23.1298
12:24:52|23.1325
12:24:53|23.137
12:24:54|23.1211
12:24:55|23.1188
12:24:56|23.1301
12:24:57|23.135
12:24:59|23.1347
12:24:59|23.1347
12:25:00|23.16
12:25:02|23.1554
12:25:03|23.1428
12:25:04|23.1437
12:25:05|23.1437
12:25:05|23.1437
12:25:06|23.1437
12:25:07|23.1434
12:25:09|23.1289
12:25:10|23.116
12:25:11|23.1195
12:25:12|23.1234
12:25:13|23.1203
12:25:14|23.1003
12:25:15|23.1002
12:25:16|23.1245
12:25:17|23.1205
12:25:18|23.1333
12:25:19|23.1379
12:25:20|23.142
12:25:21|23.1437
12:25:22|23.1386
12:25:23|23.126
12:25:24|23.133
12:25:25|23.1329
12:25:26|23.1313
12:25:27|23.1433
12:25:28|23.142
12:25:29|23.142
12:25:30|23.1415
12:25:31|23.1437
12:25:32|23.1566
12:25:33|23.1733
12:25:34|23.1739
12:25:35|23.1806
12:25:36|23.1924
12:25:37|23.2095
12:25:38|23.2266
12:25:40|23.2138
12:25:40|23.186
12:25:41|23.1519
12:25:43|23.1601
12:25:43|23.1504
12:25:44|23.1714
12:25:46|23.1763
12:25:47|23.1884
12:25:49|23.2
12:25:49|23.2
12:25:51|23.2
12:25:52|23.2
12:25:53|23.2078
12:25:54|23.2
12:25:55|23.2138
12:25:56|23.22
12:25:57|23.2198
12:25:58|23.2155
12:25:59|23.211
12:26:00|23.2105
12:26:01|23.2155
12:26:02|23.2271
12:26:03|23.2364
12:26:04|23.2305
12:26:05|23.2505
12:26:07|23.2535
12:26:07|23.2508
12:26:08|23.2366
12:26:10|23.217
12:26:11|23.2248
12:26:12|23.2257
12:26:12|23.2352
12:26:13|23.2507
12:26:15|23.2589
12:26:16|23.269
12:26:17|23.2731
12:26:18|23.2791
12:26:19|23.2594
12:26:20|23.2647
12:26:21|23.2568
12:26:22|23.2404
12:26:23|23.2286
12:26:24|23.2463
12:26:25|23.2547
12:26:26|23.2558
12:26:27|23.2452
12:26:28|23.2591
12:26:30|23.2502
12:26:30|23.2582
12:26:31|23.258
12:26:32|23.3355
12:26:34|23.3794
12:26:35|23.3107
12:26:36|23.2968
12:26:36|23.2885
12:26:38|23.283
12:26:39|23.2987
12:26:40|23.3114
12:26:41|23.3074
12:26:42|23.3144
12:26:43|23.3015
12:26:44|23.2918
12:26:45|23.2918
12:26:46|23.3103
12:26:47|23.3061
12:26:49|23.2674
12:26:50|23.2555
12:26:51|23.2575
12:26:53|23.2484
12:26:54|23.2594
12:26:55|23.2539
12:26:56|23.2347
12:26:57|23.2308
12:26:58|23.2547
12:26:59|23.2618
12:27:01|23.2875
12:27:01|23.3006
12:27:02|23.3125
12:27:03|23.2952
12:27:05|23.2785
12:27:06|23.2912
12:27:07|23.2946
12:27:08|23.2918
12:27:10|23.2858
12:27:10|23.2961
12:27:11|23.31
12:27:12|23.3099
12:27:13|23.3007
12:27:14|23.3037
12:27:15|23.3097
12:27:16|23.2785
12:27:17|23.2665
12:27:18|23.2735
12:27:19|23.264
12:27:20|23.2638
12:27:21|23.2628
12:27:22|23.2656
12:27:23|23.2501
12:27:24|23.27
12:27:25|23.2548
12:27:26|23.2614
12:27:27|23.2471
12:27:28|23.2592
12:27:29|23.2591
12:27:30|23.2527
12:27:31|23.2455
12:27:32|23.243
12:27:33|23.2364
12:27:34|23.2431
12:27:35|23.26
12:27:36|23.2471
12:27:37|23.2594
12:27:38|23.2972
12:27:39|23.2866
12:27:40|23.2916
12:27:41|23.285
12:27:42|23.2849
12:27:43|23.293
12:27:44|23.3099
12:27:45|23.32
12:27:46|23.3212
12:27:47|23.3138
12:27:49|23.3145
12:27:49|23.337
12:27:52|23.3282
12:27:53|23.3403
12:27:54|23.3451
12:27:55|23.3487
12:27:57|23.348
12:27:57|23.3416
12:27:58|23.3453
12:27:59|23.3494
12:28:00|23.3413
12:28:01|23.3428
12:28:02|23.3379
12:28:03|23.3386
12:28:04|23.3449
12:28:05|23.3613
12:28:06|23.341
12:28:07|23.3195
12:28:08|23.3139
12:28:09|23.3148
12:28:10|23.3149
12:28:11|23.3149
12:28:12|23.3117
12:28:13|23.3088
12:28:14|23.2999
12:28:15|23.2999
12:28:16|23.3082
12:28:17|23.3115
12:28:18|23.3081
12:28:19|23.308
12:28:20|23.3005
12:28:21|23.3
12:28:22|23.2926
12:28:23|23.2926
12:28:24|23.2925
12:28:25|23.3073
12:28:26|23.2968
12:28:27|23.2968
12:28:29|23.2959
12:28:30|23.2996
12:28:31|23.308
12:28:32|23.2968
12:28:32|23.2904
12:28:33|23.2901
12:28:34|23.2805
12:28:36|23.293
12:28:37|23.2905
12:28:37|23.2905
12:28:40|23.2904
12:28:40|23.291
12:28:41|23.291
12:28:42|23.2909
12:28:43|23.291
12:28:44|23.2806
12:28:45|23.2992
12:28:46|23.2809
12:28:47|23.2808
12:28:49|23.2902
12:28:50|23.2809
12:28:52|23.2805
12:28:52|23.2807
12:28:53|23.2827
12:28:54|23.2861
12:28:55|23.281
12:28:56|23.2793
12:28:57|23.2793
12:28:58|23.2836
12:29:00|23.2899
12:29:00|23.3009
12:29:01|23.3059
12:29:02|23.3114
12:29:03|23.3108
12:29:05|23.31
12:29:07|23.3192
12:29:07|23.309
12:29:08|23.3109
12:29:09|23.3149
12:29:10|23.3145
12:29:11|23.3112
12:29:12|23.3143
12:29:13|23.3118
12:29:14|23.3112
12:29:15|23.3112
12:29:16|23.3018
12:29:17|23.2926
12:29:18|23.3047
12:29:19|23.302
12:29:20|23.3017
12:29:21|23.3003
12:29:22|23.2958
12:29:23|23.2963
12:29:24|23.2897
12:29:25|23.2877
12:29:26|23.289
12:29:27|23.2927
12:29:28|23.2907
12:29:29|23.2916
12:29:31|23.2914
12:29:33|23.2932
12:29:33|23.2935
12:29:34|23.2934
12:29:35|23.2934
12:29:37|23.2927
12:29:39|23.2946
12:29:40|23.2921
12:29:40|23.2927
12:29:42|23.2896
12:29:43|23.2896
12:29:44|23.2888
12:29:45|23.2888
12:29:46|23.2873
12:29:47|23.2868
12:29:48|23.2867
12:29:50|23.2843
12:29:50|23.2843
12:29:52|23.2883
12:29:53|23.2883
12:29:55|23.2853
12:29:55|23.2852
12:29:56|23.2846
12:29:58|23.2843
12:29:59|23.2843
12:30:00|23.2844
12:30:01|23.2843
12:30:02|23.2844
12:30:03|23.2844
12:30:04|23.2992
12:30:05|23.3029
12:30:07|23.3271
12:30:08|23.3449
12:30:09|23.3435
12:30:10|23.346
12:30:10|23.3436
12:30:11|23.3273
12:30:13|23.312
12:30:14|23.2995
12:30:15|23.296
12:30:16|23.2963
12:30:17|23.2941
12:30:18|23.296
12:30:19|23.3
12:30:20|23.2959
12:30:21|23.2997
12:30:22|23.2947
12:30:23|23.2999
12:30:24|23.2993
12:30:25|23.2988
12:30:26|23.2905
12:30:27|23.2887
12:30:28|23.2701
12:30:29|23.27
12:30:30|23.2654
12:30:31|23.2732
12:30:32|23.2793
12:30:33|23.2778
12:30:34|23.2782
12:30:35|23.2794
12:30:36|23.2894
12:30:37|23.2814
12:30:38|23.2881
12:30:39|23.2999
12:30:40|23.2987
12:30:41|23.313
12:30:42|23.3195
12:30:43|23.3259
12:30:44|23.326
12:30:45|23.326
12:30:46|23.303
12:30:47|23.3029
12:30:48|23.3029
12:30:49|23.2894
12:30:50|23.2878
12:30:51|23.2765
12:30:53|23.2753
12:30:54|23.2753
12:30:54|23.2792
12:30:56|23.281
12:30:57|23.2783
12:30:58|23.2858
12:30:59|23.2902
12:31:00|23.2902
12:31:01|23.2902
12:31:02|23.2898
12:31:03|23.2893
12:31:04|23.2952
12:31:05|23.3
12:31:06|23.3156
12:31:07|23.3156
12:31:08|23.3181
12:31:09|23.32
12:31:10|23.3152
12:31:11|23.3199
12:31:12|23.3199
12:31:13|23.3015
12:31:14|23.3118
12:31:15|23.3113
12:31:16|23.3113
12:31:17|23.3104
12:31:18|23.3104
12:31:20|23.3136
12:31:20|23.3136
12:31:21|23.31
12:31:22|23.3134
12:31:23|23.3113
12:31:24|23.3138
12:31:26|23.3147
12:31:26|23.3222
12:31:27|23.3216
12:31:29|23.3284
12:31:30|23.3177
12:31:30|23.3226
12:31:31|23.3265
12:31:32|23.3209
12:31:33|23.3247
12:31:35|23.3203
12:31:36|23.3203
12:31:37|23.3212
12:31:38|23.3164
12:31:39|23.3315
12:31:41|23.322
12:31:42|23.322
12:31:43|23.3274
12:31:43|23.316
12:31:44|23.322
12:31:45|23.322
12:31:47|23.324
12:31:48|23.3228
12:31:49|23.3255
12:31:49|23.32
12:31:50|23.3113
12:31:52|23.3114
12:31:52|23.3113
12:31:54|23.3128
12:31:55|23.3108
12:31:57|23.3039
12:31:58|23.2811
12:31:59|23.2796
12:32:00|23.2856
12:32:02|23.2799
12:32:03|23.2775
12:32:03|23.2736
12:32:05|23.2918
12:32:05|23.2746
12:32:06|23.2751
12:32:07|23.2787
12:32:08|23.2805
12:32:09|23.2801
12:32:11|23.278
12:32:12|23.2746
12:32:13|23.2746
12:32:14|23.2714
12:32:14|23.2601
12:32:16|23.25
12:32:17|23.25
12:32:17|23.2529
12:32:19|23.2551
12:32:19|23.256
12:32:20|23.2529
12:32:22|23.2513
12:32:23|23.25
12:32:24|23.2324
12:32:25|23.233
12:32:26|23.23
12:32:27|23.2232
12:32:28|23.2393
12:32:29|23.237
12:32:30|23.2345
12:32:31|23.2314
12:32:32|23.2249
12:32:33|23.2259
12:32:34|23.2259
12:32:35|23.2214
12:32:36|23.2054
12:32:37|23.2045
12:32:38|23.2459
12:32:39|23.2248
12:32:40|23.2248
12:32:41|23.2227
12:32:42|23.2155
12:32:43|23.2145
12:32:44|23.2126
12:32:45|23.2077
12:32:46|23.1908
12:32:47|23.1902
12:32:48|23.1845
12:32:50|23.1823
12:32:50|23.1752
12:32:51|23.1753
12:32:53|23.1834
12:32:53|23.1755
12:32:55|23.1853
12:32:56|23.1853
12:32:57|23.178
12:32:58|23.1755
12:32:59|23.1841
12:33:00|23.1841
12:33:01|23.1841
12:33:02|23.1924
12:33:04|23.1929
12:33:05|23.1929
12:33:05|23.1998
12:33:07|23.1999
12:33:08|23.1999
12:33:09|23.1999
12:33:10|23.1999
12:33:12|23.1999
12:33:12|23.1999
12:33:14|23.1999
12:33:15|23.1999
12:33:16|23.1929
12:33:17|23.1929
12:33:18|23.1931
12:33:19|23.1957
12:33:20|23.195
12:33:21|23.1999
12:33:22|23.1999
12:33:23|23.1957
12:33:24|23.1876
12:33:25|23.1868
12:33:26|23.19
12:33:27|23.1875
12:33:28|23.1759
12:33:29|23.176
12:33:30|23.1827
12:33:31|23.1858
12:33:32|23.1856
12:33:33|23.1833
12:33:34|23.1776
12:33:35|23.1838
12:33:36|23.1899
12:33:37|23.1972
12:33:38|23.1998
12:33:39|23.1974
12:33:40|23.1974
12:33:41|23.1974
12:33:42|23.1896
12:33:43|23.1861
12:33:44|23.1736
12:33:45|23.1685
12:33:46|23.171
12:33:47|23.1626
12:33:48|23.1626
12:33:49|23.1626
12:33:50|23.1601
12:33:51|23.1626
12:33:52|23.1568
12:33:53|23.1514
12:33:55|23.1519
12:33:55|23.152
12:33:57|23.1521
12:33:58|23.1613
12:33:59|23.1735
12:34:00|23.1736
12:34:01|23.1726
12:34:01|23.1763
12:34:03|23.1728
12:34:04|23.1732
12:34:04|23.174
12:34:06|23.1782
12:34:07|23.1726
12:34:08|23.1726
12:34:09|23.1741
12:34:10|23.1708
12:34:12|23.1703
12:34:12|23.1674
12:34:13|23.1674
12:34:14|23.1626
12:34:15|23.1626
12:34:16|23.1581
12:34:17|23.1582
12:34:18|23.1628
12:34:19|23.1663
12:34:20|23.1644
12:34:21|23.1747
12:34:22|23.1763
12:34:23|23.1833
12:34:24|23.1879
12:34:25|23.196
12:34:26|23.1983
12:34:27|23.1986
12:34:28|23.2031
12:34:29|23.2004
12:34:30|23.1957
12:34:31|23.1957
12:34:32|23.2068
12:34:33|23.193
12:34:34|23.193
12:34:35|23.195
12:34:36|23.1949
12:34:37|23.1949
12:34:38|23.193
12:34:39|23.1942
12:34:41|23.193
12:34:42|23.2001
12:34:42|23.2
12:34:44|23.2009
12:34:45|23.2009
12:34:46|23.205
12:34:47|23.21
12:34:48|23.22
12:34:49|23.2301
12:34:49|23.2349
12:34:51|23.2395
12:34:52|23.2395
12:34:52|23.24
12:34:54|23.2302
12:34:54|23.2398
12:34:56|23.2399
12:34:58|23.2399
12:34:59|23.2331
12:35:00|23.2331
12:35:00|23.2302
12:35:02|23.2302
12:35:03|23.2268
12:35:05|23.2179
12:35:05|23.2179
12:35:06|23.2198
12:35:07|23.2198
12:35:08|23.2247
12:35:09|23.2199
12:35:10|23.2199
12:35:11|23.2178
12:35:12|23.215
12:35:13|23.2144
12:35:14|23.2001
12:35:15|23.1866
12:35:16|23.1841
12:35:17|23.188
12:35:18|23.1879
12:35:19|23.1843
12:35:20|23.1811
12:35:21|23.1831
12:35:22|23.1711
12:35:23|23.1675
12:35:24|23.165
12:35:26|23.1523
12:35:27|23.1503
12:35:28|23.1523
12:35:29|23.1523
12:35:30|23.162
12:35:31|23.1675
12:35:31|23.168
12:35:33|23.168
12:35:34|23.175
12:35:35|23.1798
12:35:36|23.1725
12:35:38|23.1791
12:35:38|23.1791
12:35:39|23.1775
12:35:40|23.1776
12:35:41|23.1775
12:35:42|23.1679
12:35:44|23.154
12:35:44|23.1531
12:35:46|23.141
12:35:47|23.1396
12:35:47|23.1396
12:35:49|23.1395
12:35:51|23.1422
12:35:51|23.1225
12:35:53|23.1376
12:35:54|23.1395
12:35:55|23.1331
12:35:57|23.129
12:35:58|23.1286
12:35:59|23.1157
12:36:01|23.113
12:36:01|23.108
12:36:03|23.113
12:36:04|23.1131
12:36:05|23.1187
12:36:06|23.1176
12:36:07|23.1021
12:36:07|23.1097
12:36:09|23.1128
12:36:10|23.1128
12:36:10|23.1103
12:36:13|23.1256
12:36:13|23.1276
12:36:14|23.1293
12:36:16|23.1351
12:36:17|23.1363
12:36:18|23.1363
12:36:19|23.138
12:36:20|23.1279
12:36:21|23.1279
12:36:22|23.1356
12:36:23|23.1375
12:36:24|23.1518
12:36:25|23.1445
12:36:26|23.1479
12:36:27|23.144
12:36:28|23.1442
12:36:30|23.1468
12:36:30|23.1468
12:36:32|23.1396
12:36:32|23.1372
12:36:33|23.1399
12:36:35|23.1534
12:36:36|23.1376
12:36:37|23.1421
12:36:38|23.1421
12:36:39|23.1508
12:36:39|23.1508
12:36:40|23.1322
12:36:42|23.145
12:36:43|23.1444
12:36:43|23.1444
12:36:46|23.1383
12:36:47|23.1287
12:36:48|23.1313
12:36:49|23.1367
12:36:50|23.1399
12:36:51|23.1395
12:36:53|23.1233
12:36:53|23.1092
12:36:54|23.1067
12:36:56|23.0925
12:36:58|23.09
12:36:58|23.0878
12:36:59|23.087
12:37:00|23.1032
12:37:01|23.0953
12:37:02|23.086
12:37:03|23.0929
12:37:05|23.1074
12:37:06|23.1193
12:37:06|23.1174
12:37:08|23.1018
12:37:09|23.1061
12:37:10|23.1061
12:37:10|23.1061
12:37:11|23.1179
12:37:12|23.1114
12:37:14|23.1215
12:37:15|23.1224
12:37:15|23.1219
12:37:17|23.1196
12:37:18|23.1233
12:37:19|23.1129
12:37:20|23.1232
12:37:20|23.1276
12:37:22|23.1305
12:37:22|23.1275
12:37:24|23.1407
12:37:25|23.1418
12:37:26|23.1448
12:37:26|23.1557
12:37:28|23.1699
12:37:29|23.1823
12:37:29|23.1915
12:37:30|23.1987
12:37:32|23.1851
12:37:33|23.1915
12:37:33|23.2035
12:37:35|23.2225
12:37:36|23.2114
12:37:36|23.2276
12:37:38|23.2234
12:37:39|23.2287
12:37:40|23.2198
12:37:41|23.2166
12:37:42|23.2262
12:37:43|23.2339
12:37:44|23.2301
12:37:45|23.2339
12:37:46|23.2357
12:37:47|23.2386
12:37:48|23.2532
12:37:49|23.2684
12:37:49|23.2401
12:37:51|23.2169
12:37:52|23.222
12:37:53|23.2125
12:37:54|23.2102
12:37:55|23.2
12:37:56|23.2026
12:37:57|23.2079
12:37:57|23.2027
12:38:00|23.1852
12:38:00|23.1852
12:38:02|23.1976
12:38:03|23.1944
12:38:04|23.1999
12:38:05|23.1964
12:38:06|23.2114
12:38:08|23.229
12:38:08|23.2471
12:38:09|23.2481
12:38:10|23.2532
12:38:11|23.2613
12:38:13|23.28
12:38:14|23.2699
12:38:14|23.2796
12:38:16|23.2845
12:38:17|23.2885
12:38:18|23.2809
12:38:20|23.2709
12:38:20|23.2631
12:38:21|23.2765
12:38:22|23.2768
12:38:23|23.2728
12:38:24|23.2611
12:38:25|23.26
12:38:26|23.2532
12:38:28|23.2401
12:38:29|23.2472
12:38:31|23.2498
12:38:31|23.2498
12:38:32|23.2275
12:38:33|23.2228
12:38:34|23.2275
12:38:35|23.2315
12:38:36|23.2321
12:38:37|23.232
12:38:39|23.2295
12:38:39|23.2278
12:38:40|23.2258
12:38:42|23.2282
12:38:43|23.2299
12:38:43|23.2209
12:38:44|23.2314
12:38:45|23.2229
12:38:46|23.2209
12:38:47|23.2283
12:38:49|23.2261
12:38:49|23.2211
12:38:50|23.221
12:38:52|23.2276
12:38:53|23.2535
12:38:53|23.2612
12:38:54|23.2728
12:38:56|23.2718
12:38:57|23.2668
12:38:58|23.2649
12:38:59|23.2754
12:39:00|23.2853
12:39:01|23.2952
12:39:02|23.2881
12:39:03|23.2826
12:39:04|23.279
12:39:05|23.2791
12:39:06|23.257
12:39:08|23.25
12:39:09|23.25
12:39:10|23.2576
12:39:11|23.2573
12:39:12|23.2513
12:39:13|23.236
12:39:15|23.2223
12:39:15|23.2209
12:39:16|23.2209
12:39:17|23.2202
12:39:19|23.2202
12:39:20|23.2295
12:39:20|23.2343
12:39:22|23.2281
12:39:23|23.2353
12:39:24|23.2382
12:39:25|23.2424
12:39:26|23.2396
12:39:27|23.2389
12:39:28|23.2443
12:39:29|23.2435
12:39:30|23.2424
12:39:31|23.2362
12:39:32|23.2477
12:39:33|23.2484
12:39:35|23.2373
12:39:36|23.2405
12:39:37|23.2435
12:39:38|23.2436
12:39:39|23.2369
12:39:40|23.2396
12:39:40|23.2423
12:39:42|23.2423
12:39:43|23.2423
12:39:43|23.2537
12:39:45|23.2593
12:39:45|23.2539
12:39:47|23.2533
12:39:48|23.2478
12:39:48|23.2479
12:39:50|23.2478
12:39:51|23.2478
12:39:52|23.2477
12:39:53|23.2478
12:39:54|23.2478
12:39:55|23.2424
12:39:56|23.2477
12:39:57|23.2477
12:39:58|23.2556
12:40:00|23.2545
12:40:00|23.2561
12:40:02|23.2593
12:40:03|23.2841
12:40:04|23.2841
12:40:05|23.2895
12:40:07|23.2752
12:40:07|23.278
12:40:09|23.278
12:40:10|23.276
12:40:11|23.2841
12:40:12|23.2869
12:40:13|23.2893
12:40:14|23.2854
12:40:16|23.2855
12:40:16|23.2837
12:40:18|23.2838
12:40:19|23.2936
12:40:20|23.3
12:40:21|23.3
12:40:22|23.3082
12:40:23|23.312
12:40:25|23.3325
12:40:25|23.3377
12:40:26|23.3277
12:40:27|23.3282
12:40:29|23.2999
12:40:30|23.2855
12:40:31|23.2711
12:40:33|23.2802
12:40:33|23.2815
12:40:34|23.2929
12:40:36|23.2865
12:40:37|23.2978
12:40:37|23.286
12:40:38|23.298
12:40:39|23.2999
12:40:41|23.3144
12:40:42|23.3273
12:40:42|23.3323
12:40:43|23.3325
12:40:44|23.3349
12:40:46|23.3323
12:40:47|23.3293
12:40:48|23.3292
12:40:50|23.3493
12:40:51|23.3456
12:40:52|23.3484
12:40:52|23.3491
12:40:53|23.342
12:40:55|23.3321
12:40:55|23.3244
12:40:57|23.3374
12:40:58|23.3469
12:40:59|23.3483
12:41:00|23.3442
12:41:01|23.3599
12:41:02|23.3591
12:41:03|23.3591
12:41:05|23.3568
12:41:06|23.3599
12:41:07|23.3817
12:41:08|23.369
12:41:09|23.3667
12:41:10|23.3638
12:41:11|23.3664
12:41:12|23.3764
12:41:13|23.3724
12:41:15|23.3691
12:41:16|23.3691
12:41:18|23.3815
12:41:18|23.3813
12:41:19|23.3813
12:41:21|23.3983
12:41:22|23.43
12:41:23|23.47
12:41:23|23.4766
12:41:25|23.4237
12:41:26|23.4041
12:41:27|23.3768
12:41:28|23.3804
12:41:29|23.3901
12:41:29|23.41
12:41:31|23.404
12:41:32|23.4292
12:41:32|23.4074
12:41:34|23.3864
12:41:34|23.3821
12:41:35|23.3757
12:41:37|23.407
12:41:38|23.4156
12:41:39|23.428
12:41:40|23.4183
12:41:40|23.4278
12:41:42|23.4173
12:41:43|23.4174
12:41:44|23.4161
12:41:45|23.4054
12:41:46|23.4238
12:41:47|23.4211
12:41:48|23.4161
12:41:49|23.4253
12:41:50|23.4232
12:41:51|23.4243
12:41:52|23.4257
12:41:52|23.4911
12:41:53|23.4673
12:41:55|23.4612
12:41:56|23.4397
12:41:56|23.4454
12:41:57|23.4527
12:41:59|23.4525
12:41:59|23.4575
12:42:02|23.4696
12:42:02|23.4688
12:42:04|23.4833
12:42:06|23.4981
12:42:07|23.4935
12:42:09|23.488
12:42:09|23.4774
12:42:10|23.48
12:42:11|23.4944
12:42:13|23.4856
12:42:14|23.4842
12:42:16|23.4816
12:42:16|23.4778
12:42:17|23.4721
12:42:18|23.4781
12:42:19|23.4806
12:42:20|23.4779
12:42:21|23.4956
12:42:22|23.4779
12:42:23|23.4717
12:42:24|23.4652
12:42:25|23.4574
12:42:26|23.444
12:42:27|23.4273
12:42:28|23.4329
12:42:29|23.4129
12:42:30|23.4252
12:42:31|23.416
12:42:32|23.4193
12:42:33|23.4189
12:42:35|23.4201
12:42:35|23.4367
12:42:36|23.4276
12:42:38|23.4127
12:42:39|23.412
12:42:40|23.41
12:42:40|23.3872
12:42:42|23.3791
12:42:43|23.396
12:42:44|23.3935
12:42:45|23.3935
12:42:46|23.3751
12:42:47|23.3936
12:42:48|23.3912
12:42:49|23.3928
12:42:50|23.3795
12:42:52|23.3842
12:42:52|23.3828
12:42:53|23.3767
12:42:54|23.384
12:42:55|23.3789
12:42:57|23.39
12:42:58|23.3824
12:42:58|23.3823
12:43:00|23.3876
12:43:01|23.3795
12:43:02|23.3751
12:43:04|23.3808
12:43:05|23.3752
12:43:07|23.3788
12:43:07|23.3755
12:43:08|23.3751
12:43:09|23.3808
12:43:10|23.3752
12:43:11|23.3752
12:43:12|23.3752
12:43:13|23.3761
12:43:14|23.3751
12:43:15|23.3752
12:43:16|23.3752
12:43:17|23.3752
12:43:18|23.375
12:43:19|23.3751
12:43:20|23.3422
12:43:22|23.3508
12:43:22|23.348
12:43:23|23.34
12:43:24|23.3417
12:43:25|23.3416
12:43:26|23.3331
12:43:27|23.3289
12:43:28|23.3115
12:43:29|23.3392
12:43:30|23.3435
12:43:31|23.3385
12:43:32|23.3399
12:43:33|23.3311
12:43:34|23.3368
12:43:35|23.3223
12:43:36|23.3216
12:43:37|23.3095
12:43:38|23.3048
12:43:39|23.3001
12:43:40|23.2986
12:43:41|23.3147
12:43:42|23.3141
12:43:43|23.3193
12:43:44|23.3132
12:43:45|23.3042
12:43:46|23.3042
12:43:47|23.3087
12:43:48|23.3082
12:43:49|23.3092
12:43:50|23.3094
12:43:51|23.3098
12:43:52|23.3205
12:43:53|23.317
12:43:54|23.3041
12:43:55|23.305
12:43:56|23.3137
12:43:57|23.3137
12:43:58|23.3003
12:43:59|23.3047
12:44:00|23.3097
12:44:01|23.3079
12:44:02|23.3036
12:44:04|23.3101
12:44:06|23.2952
12:44:06|23.294
12:44:07|23.2946
12:44:08|23.2937
12:44:09|23.2937
12:44:10|23.294
12:44:11|23.2852
12:44:13|23.2866
12:44:15|23.2674
12:44:15|23.2727
12:44:16|23.2712
12:44:17|23.2711
12:44:19|23.2679
12:44:19|23.2711
12:44:21|23.2813
12:44:23|23.2711
12:44:23|23.2672
12:44:24|23.2651
12:44:25|23.2585
12:44:27|23.2574
12:44:27|23.2731
12:44:29|23.2799
12:44:30|23.2865
12:44:30|23.2797
12:44:31|23.2797
12:44:32|23.2928
12:44:33|23.3016
12:44:35|23.2988
12:44:36|23.2903
12:44:37|23.303
12:44:38|23.3022
12:44:39|23.2932
12:44:40|23.2988
12:44:41|23.2931
12:44:42|23.2925
12:44:43|23.2873
12:44:44|23.3027
12:44:45|23.3024
12:44:45|23.3131
12:44:47|23.3132
12:44:48|23.3132
12:44:48|23.3192
12:44:50|23.3254
12:44:51|23.3254
12:44:51|23.328
12:44:52|23.3682
12:44:55|23.37
12:44:55|23.3829
12:44:56|23.3929
12:44:58|23.3922
12:44:59|23.3929
12:45:00|23.4122
12:45:01|23.4149
12:45:03|23.3981
12:45:04|23.4052
12:45:04|23.3994
12:45:05|23.4165
12:45:07|23.422
12:45:09|23.4271
12:45:09|23.4634
12:45:10|23.4464
12:45:12|23.4538
12:45:13|23.4627
12:45:14|23.4557
12:45:16|23.4523
12:45:16|23.4412
12:45:17|23.426
12:45:18|23.4295
12:45:19|23.43
12:45:20|23.4247
12:45:22|23.4221
12:45:22|23.4001
12:45:23|23.3895
12:45:24|23.3924
12:45:25|23.3958
12:45:27|23.3984
12:45:27|23.4094
12:45:28|23.3974
12:45:30|23.3995
12:45:30|23.4065
12:45:32|23.3962
12:45:32|23.3923
12:45:34|23.4007
12:45:35|23.4001
12:45:36|23.3816
12:45:37|23.3727
12:45:38|23.3822
12:45:39|23.3857
12:45:40|23.3796
12:45:41|23.3765
12:45:42|23.3695
12:45:43|23.3649
12:45:44|23.3671
12:45:45|23.3674
12:45:46|23.3663
12:45:47|23.3721
12:45:48|23.365
12:45:49|23.3602
12:45:50|23.3731
12:45:51|23.3756
12:45:52|23.3727
12:45:53|23.3732
12:45:55|23.3734
12:45:55|23.3803
12:45:56|23.3837
12:45:58|23.3893
12:45:58|23.3932
12:46:00|23.3932
12:46:00|23.3999
12:46:02|23.4155
12:46:03|23.4
12:46:04|23.402
12:46:04|23.4003
12:46:06|23.4075
12:46:07|23.4144
12:46:08|23.408
12:46:09|23.408
12:46:10|23.4155
12:46:12|23.4069
12:46:13|23.3945
12:46:13|23.3816
12:46:15|23.3622
12:46:16|23.3621
12:46:17|23.3611
12:46:19|23.3566
12:46:20|23.3506
12:46:21|23.3561
12:46:21|23.3565
12:46:23|23.35
12:46:23|23.3501
12:46:25|23.3566
12:46:27|23.3661
12:46:28|23.3679
12:46:28|23.3649
12:46:30|23.3746
12:46:31|23.375
12:46:32|23.3775
12:46:32|23.3816
12:46:33|23.3685
12:46:35|23.3615
12:46:35|23.3613
12:46:37|23.3595
12:46:37|23.3594
12:46:38|23.362
12:46:40|23.3516
12:46:41|23.3558
12:46:42|23.3586
12:46:42|23.3545
12:46:43|23.35
12:46:45|23.3589
12:46:45|23.3589
12:46:46|23.3539
12:46:48|23.359
12:46:48|23.359
12:46:49|23.3537
12:46:50|23.3576
12:46:51|23.3528
12:46:52|23.3585
12:46:54|23.3574
12:46:55|23.3533
12:46:56|23.3594
12:46:58|23.3648
12:46:58|23.3687
12:46:59|23.3725
12:47:00|23.3656
12:47:02|23.3652
12:47:02|23.3729
12:47:03|23.388
12:47:04|23.4034
12:47:05|23.4003
12:47:07|23.4004
12:47:08|23.4109
12:47:09|23.4082
12:47:11|23.4199
12:47:11|23.42
12:47:13|23.4199
12:47:14|23.4285
12:47:15|23.4316
12:47:16|23.4205
12:47:18|23.4188
12:47:18|23.4467
12:47:20|23.4226
12:47:20|23.4226
12:47:22|23.3928
12:47:23|23.3958
12:47:24|23.388
12:47:25|23.3745
12:47:25|23.3916
12:47:27|23.3824
12:47:27|23.371
12:47:29|23.3784
12:47:29|23.3726
12:47:31|23.3653
12:47:32|23.3558
12:47:32|23.3558
12:47:33|23.361
12:47:34|23.3723
12:47:36|23.3725
12:47:36|23.3751
12:47:37|23.3788
12:47:38|23.3757
12:47:40|23.3726
12:47:40|23.3647
12:47:42|23.3617
12:47:43|23.3617
12:47:43|23.359
12:47:44|23.3601
12:47:45|23.3615
12:47:47|23.36
12:47:47|23.3633
12:47:49|23.3631
12:47:49|23.3613
12:47:51|23.3634
12:47:51|23.3676
12:47:52|23.363
12:47:54|23.3614
12:47:55|23.3598
12:47:55|23.3578
12:47:56|23.3616
12:47:58|23.3583
12:47:58|23.3583
12:48:00|23.3582
12:48:01|23.3597
12:48:02|23.3583
12:48:02|23.3502
12:48:03|23.3313
12:48:05|23.339
12:48:05|23.327
12:48:06|23.333
12:48:08|23.3364
12:48:08|23.3312
12:48:09|23.3212
12:48:10|23.3281
12:48:12|23.3358
12:48:13|23.3327
12:48:14|23.3334
12:48:15|23.3333
12:48:16|23.336
12:48:17|23.3368
12:48:19|23.3347
12:48:20|23.3308
12:48:21|23.3233
12:48:22|23.32
12:48:23|23.32
12:48:24|23.3181
12:48:26|23.3098
12:48:27|23.3139
12:48:28|23.3327
12:48:29|23.3155
12:48:30|23.3151
12:48:31|23.3151
12:48:32|23.3151
12:48:33|23.3166
12:48:34|23.3208
12:48:35|23.319
12:48:36|23.3181
12:48:37|23.3102
12:48:39|23.3057
12:48:39|23.3124
12:48:41|23.3082
12:48:41|23.3019
12:48:43|23.3029
12:48:43|23.3037
12:48:44|23.3063
12:48:46|23.3067
12:48:47|23.308
12:48:48|23.3086
12:48:49|23.3047
12:48:49|23.2964
12:48:50|23.2955
12:48:51|23.3
12:48:52|23.3
12:48:54|23.3
12:48:54|23.2997
12:48:55|23.286
12:48:56|23.2859
12:48:58|23.2703
12:48:59|23.2788
12:49:00|23.2787
12:49:02|23.2781
12:49:02|23.2834
12:49:04|23.2762
12:49:05|23.2761
12:49:05|23.2762
12:49:06|23.2761
12:49:08|23.2761
12:49:09|23.276
12:49:09|23.2702
12:49:10|23.2708
12:49:13|23.2658
12:49:13|23.2649
12:49:14|23.2649
12:49:15|23.2543
12:49:16|23.255
12:49:18|23.2568
12:49:19|23.2568
12:49:21|23.2568
12:49:21|23.2641
12:49:22|23.2633
12:49:24|23.2592
12:49:25|23.2586
12:49:25|23.2643
12:49:27|23.2675
12:49:28|23.3286
12:49:29|23.3292
12:49:31|23.3117
12:49:31|23.3215
12:49:32|23.3118
12:49:33|23.3174
12:49:34|23.3173
12:49:35|23.3163
12:49:37|23.3312
12:49:37|23.3423
12:49:38|23.3554
12:49:39|23.3517
12:49:41|23.358
12:49:42|23.3671
12:49:43|23.3806
12:49:44|23.3748
12:49:45|23.3757
12:49:46|23.3775
12:49:47|23.3776
12:49:48|23.3763
12:49:49|23.4128
12:49:50|23.4233
12:49:51|23.4178
12:49:51|23.4133
12:49:52|23.4267
12:49:54|23.4341
12:49:55|23.4408
12:49:56|23.433
12:49:57|23.433
12:49:59|23.4209
12:49:59|23.4302
12:50:00|23.4302
12:50:01|23.4402
12:50:03|23.4524
12:50:03|23.4581
12:50:05|23.4595
12:50:06|23.4347
12:50:07|23.45
12:50:09|23.45
12:50:09|23.4492
12:50:10|23.45
12:50:12|23.4545
12:50:13|23.4581
12:50:14|23.47
12:50:15|23.4735
12:50:16|23.4801
12:50:17|23.4808
12:50:18|23.4864
12:50:19|23.4801
12:50:20|23.4732
12:50:21|23.4732
12:50:22|23.4411
12:50:23|23.4626
12:50:24|23.4599
12:50:25|23.4599
12:50:26|23.4628
12:50:27|23.472
12:50:28|23.4715
12:50:29|23.4659
12:50:30|23.4639
12:50:31|23.461
12:50:32|23.4406
12:50:33|23.4327
12:50:34|23.4312
12:50:35|23.4486
12:50:36|23.4448
12:50:37|23.4385
12:50:38|23.4335
12:50:39|23.4408
12:50:40|23.4438
12:50:41|23.4414
12:50:42|23.4575
12:50:43|23.465
12:50:44|23.4627
12:50:45|23.4734
12:50:46|23.4676
12:50:47|23.4575
12:50:48|23.4603
12:50:49|23.4657
12:50:50|23.4629
12:50:52|23.4561
12:50:52|23.4512
12:50:53|23.4502
12:50:55|23.4518
12:50:55|23.4538
12:50:57|23.4561
12:50:57|23.4562
12:50:59|23.4519
12:51:00|23.4533
12:51:01|23.4557
12:51:02|23.4564
12:51:02|23.4564
12:51:03|23.4563
12:51:04|23.4564
12:51:06|23.4564
12:51:06|23.4519
12:51:07|23.4559
12:51:09|23.4518
12:51:10|23.4518
12:51:10|23.4519
12:51:12|23.4255
12:51:14|23.415
12:51:14|23.4108
12:51:16|23.3959
12:51:18|23.3788
12:51:19|23.3886
12:51:20|23.3886
12:51:22|23.384
12:51:23|23.3745
12:51:24|23.3672
12:51:25|23.3634
12:51:25|23.3632
12:51:27|23.3672
12:51:28|23.4122
12:51:29|23.41
12:51:31|23.44
12:51:31|23.4487
12:51:32|23.432
12:51:34|23.4251
12:51:35|23.4214
12:51:36|23.4256
12:51:36|23.4269
12:51:38|23.4325
12:51:38|23.4365
12:51:40|23.4332
12:51:40|23.4355
12:51:41|23.4396
12:51:42|23.4452
12:51:44|23.4415
12:51:45|23.4525
12:51:47|23.4499
12:51:48|23.4493
12:51:49|23.4519
12:51:50|23.4424
12:51:51|23.4418
12:51:52|23.4507
12:51:52|23.4571
12:51:54|23.4578
12:51:55|23.4577
12:51:56|23.4658
12:51:57|23.4683
12:51:59|23.4665
12:51:59|23.4586
12:52:01|23.4845
12:52:01|23.4873
12:52:02|23.4871
12:52:03|23.5063
12:52:05|23.4758
12:52:06|23.4892
12:52:08|23.4939
12:52:09|23.5011
12:52:10|23.5113
12:52:11|23.5038
12:52:12|23.5061
12:52:14|23.5076
12:52:15|23.5027
12:52:16|23.5001
12:52:17|23.5086
12:52:17|23.5152
12:52:18|23.53
12:52:20|23.5281
12:52:20|23.5319
12:52:23|23.5165
12:52:24|23.5281
12:52:25|23.5293
12:52:27|23.5255
12:52:27|23.5303
12:52:28|23.5299
12:52:29|23.5423
12:52:30|23.5412
12:52:31|23.5361
12:52:32|23.5312
12:52:33|23.5338
12:52:34|23.5337
12:52:35|23.5284
12:52:36|23.5246
12:52:37|23.5198
12:52:38|23.5211
12:52:40|23.5374
12:52:40|23.5355
12:52:41|23.5583
12:52:42|23.5612
12:52:43|23.5631
12:52:44|23.5676
12:52:45|23.5633
12:52:46|23.5778
12:52:47|23.5612
12:52:48|23.5676
12:52:49|23.5746
12:52:50|23.56
12:52:51|23.5609
12:52:52|23.5591
12:52:53|23.5704
12:52:54|23.5685
12:52:55|23.5793
12:52:56|23.5852
12:52:57|23.5862
12:52:58|23.5721
12:52:59|23.5672
12:53:01|23.5581
12:53:02|23.5464
12:53:03|23.5361
12:53:04|23.5286
12:53:05|23.5267
12:53:06|23.5357
12:53:07|23.5268
12:53:08|23.5356
12:53:10|23.5306
12:53:10|23.5233
12:53:11|23.5191
12:53:12|23.5163
12:53:14|23.52
12:53:16|23.5238
12:53:16|23.5301
12:53:17|23.5361
12:53:19|23.5478
12:53:20|23.5572
12:53:21|23.5713
12:53:22|23.557
12:53:23|23.5628
12:53:24|23.5576
12:53:25|23.5683
12:53:26|23.5621
12:53:27|23.5685
12:53:28|23.5718
12:53:29|23.572
12:53:30|23.5815
12:53:31|23.5691
12:53:33|23.5761
12:53:34|23.572
12:53:34|23.5771
12:53:36|23.57
12:53:36|23.5727
12:53:38|23.5778
12:53:38|23.572
12:53:40|23.5639
12:53:40|23.5638
12:53:41|23.5473
12:53:43|23.5337
12:53:44|23.52
12:53:44|23.5649
12:53:46|23.5515
12:53:46|23.5436
12:53:48|23.56
12:53:48|23.5599
12:53:50|23.5682
12:53:51|23.5667
12:53:52|23.5599
12:53:53|23.5841
12:53:54|23.5833
12:53:55|23.5773
12:53:56|23.5786
12:53:57|23.5791
12:53:58|23.5804
12:53:59|23.5789
12:54:00|23.5855
12:54:02|23.5786
12:54:02|23.5786
12:54:04|23.5787
12:54:04|23.5791
12:54:06|23.5796
12:54:07|23.5788
12:54:07|23.5858
12:54:08|23.5841
12:54:09|23.5915
12:54:10|23.5958
12:54:11|23.5901
12:54:13|23.59
12:54:14|23.5974
12:54:14|23.5967
12:54:17|23.5994
12:54:18|23.6173
12:54:19|23.5981
12:54:20|23.5956
12:54:21|23.6108
12:54:22|23.6264
12:54:23|23.6263
12:54:25|23.6348
12:54:26|23.6347
12:54:27|23.6403
12:54:28|23.6351
12:54:29|23.6482
12:54:30|23.6352
12:54:32|23.6419
12:54:32|23.6278
12:54:33|23.6416
12:54:34|23.6418
12:54:35|23.6343
12:54:37|23.6375
12:54:38|23.64
12:54:40|23.6493
12:54:40|23.65
12:54:41|23.6517
12:54:42|23.6787
12:54:43|23.6728
12:54:44|23.6598
12:54:45|23.6737
12:54:46|23.6771
12:54:47|23.6697
12:54:48|23.6699
12:54:49|23.6754
12:54:50|23.6799
12:54:51|23.6701
12:54:52|23.671
12:54:53|23.6667
12:54:54|23.67
12:54:55|23.6494
12:54:56|23.6471
12:54:57|23.65
12:54:58|23.6411
12:54:59|23.6593
12:55:00|23.6617
12:55:01|23.6592
12:55:02|23.6478
12:55:03|23.64
12:55:04|23.6386
12:55:05|23.6452
12:55:06|23.6299
12:55:07|23.6201
12:55:08|23.6309
12:55:09|23.6229
12:55:11|23.6203
12:55:12|23.6201
12:55:14|23.6138
12:55:14|23.6189
12:55:16|23.6422
12:55:18|23.634
12:55:18|23.6456
12:55:19|23.6444
12:55:20|23.6454
12:55:21|23.6605
12:55:22|23.6604
12:55:23|23.655
12:55:24|23.6316
12:55:25|23.63
12:55:26|23.6416
12:55:27|23.6309
12:55:28|23.6301
12:55:29|23.6373
12:55:30|23.629
12:55:32|23.6153
12:55:32|23.6138
12:55:34|23.61
12:55:35|23.6101
12:55:36|23.6213
12:55:37|23.6184
12:55:38|23.6789
12:55:39|23.6775
12:55:40|23.6647
12:55:41|23.6646
12:55:42|23.6633
12:55:43|23.6646
12:55:44|23.673
12:55:44|23.6864
12:55:46|23.6809
12:55:47|23.69
12:55:48|23.6842
12:55:49|23.6723
12:55:50|23.6671
12:55:51|23.6673
12:55:52|23.6716
12:55:53|23.6646
12:55:54|23.6607
12:55:55|23.6655
12:55:56|23.6601
12:55:57|23.6601
12:55:57|23.6297
12:55:59|23.6298
12:56:00|23.6323
12:56:01|23.67
12:56:01|23.6661
12:56:03|23.68
12:56:05|23.6798
12:56:06|23.6723
12:56:06|23.6772
12:56:08|23.6685
12:56:10|23.6679
12:56:10|23.6614
12:56:11|23.6551
12:56:12|23.6401
12:56:14|23.6447
12:56:14|23.6525
12:56:16|23.6607
12:56:17|23.6736
12:56:19|23.6735
12:56:19|23.6607
12:56:21|23.6613
12:56:23|23.6613
12:56:23|23.6685
12:56:24|23.672
12:56:25|23.6809
12:56:26|23.6795
12:56:27|23.6941
12:56:28|23.694
12:56:29|23.6872
12:56:30|23.6931
12:56:31|23.6863
12:56:32|23.6937
12:56:33|23.6933
12:56:34|23.6816
12:56:35|23.6897
12:56:36|23.6805
12:56:38|23.68
12:56:38|23.6884
12:56:39|23.6885
12:56:40|23.6882
12:56:41|23.6816
12:56:43|23.672
12:56:43|23.6615
12:56:44|23.6577
12:56:45|23.6496
12:56:46|23.6493
12:56:47|23.6633
12:56:48|23.6632
12:56:49|23.669
12:56:50|23.6697
12:56:51|23.6701
12:56:52|23.677
12:56:53|23.6813
12:56:54|23.6771
12:56:55|23.6704
12:56:56|23.6764
12:56:57|23.6729
12:56:58|23.6691
12:56:59|23.6636
12:57:00|23.6597
12:57:01|23.6737
12:57:02|23.678
12:57:03|23.6746
12:57:05|23.6682
12:57:05|23.6347
12:57:06|23.6319
12:57:07|23.6487
12:57:08|23.6486
12:57:10|23.6347
12:57:10|23.6319
12:57:11|23.6449
12:57:12|23.6351
12:57:13|23.6176
12:57:14|23.6188
12:57:16|23.61
12:57:17|23.5802
12:57:19|23.6031
12:57:20|23.6299
12:57:21|23.6394
12:57:23|23.6465
12:57:24|23.6465
12:57:25|23.6465
12:57:26|23.6469
12:57:27|23.6536
12:57:28|23.6537
12:57:30|23.6502
12:57:31|23.6514
12:57:32|23.6465
12:57:33|23.6256
12:57:33|23.617
12:57:35|23.6034
12:57:36|23.5897
12:57:37|23.5851
12:57:38|23.5761
12:57:39|23.6123
12:57:40|23.6259
12:57:41|23.609
12:57:42|23.6123
12:57:43|23.6001
12:57:44|23.6067
12:57:45|23.6072
12:57:46|23.6001
12:57:47|23.5902
12:57:48|23.5881
12:57:49|23.5972
12:57:50|23.6065
12:57:51|23.6224
12:57:52|23.6357
12:57:54|23.6163
12:57:54|23.6134
12:57:56|23.61
12:57:56|23.5964
12:57:57|23.5906
12:57:59|23.5899
12:57:59|23.6185
12:58:01|23.6199
12:58:01|23.6269
12:58:03|23.635
12:58:04|23.639
12:58:05|23.6413
12:58:06|23.6493
12:58:07|23.647
12:58:08|23.6531
12:58:09|23.6492
12:58:10|23.6542
12:58:11|23.6564
12:58:12|23.6571
12:58:13|23.6563
12:58:15|23.6658
12:58:15|23.6659
12:58:17|23.6642
12:58:18|23.657
12:58:19|23.6518
12:58:20|23.65
12:58:22|23.6433
12:58:23|23.6333
12:58:23|23.6206
12:58:25|23.6183
12:58:25|23.618
12:58:27|23.608
12:58:28|23.6174
12:58:29|23.6275
12:58:30|23.6413
12:58:31|23.6339
12:58:32|23.6201
12:58:33|23.6314
12:58:34|23.6333
12:58:35|23.6234
12:58:36|23.6265
12:58:37|23.6357
12:58:38|23.646
12:58:39|23.6521
12:58:40|23.6503
12:58:41|23.6585
12:58:42|23.6439
12:58:43|23.6542
12:58:44|23.6541
12:58:45|23.68
12:58:46|23.6747
12:58:47|23.6854
12:58:48|23.6739
12:58:49|23.6789
12:58:50|23.671
12:58:51|23.6773
12:58:52|23.6845
12:58:53|23.6817
12:58:54|23.681
12:58:55|23.6864
12:58:56|23.6782
12:58:57|23.69
12:58:58|23.6848
12:58:59|23.6976
12:59:00|23.6938
12:59:01|23.6898
12:59:02|23.7222
12:59:03|23.7132
12:59:04|23.7111
12:59:05|23.722
12:59:07|23.7192
12:59:07|23.7163
12:59:08|23.7271
12:59:10|23.7212
12:59:11|23.7137
12:59:12|23.725
12:59:12|23.7273
12:59:13|23.7371
12:59:14|23.7499
12:59:16|23.7494
12:59:17|23.7451
12:59:18|23.7637
12:59:19|23.7719
12:59:20|23.7668
12:59:22|23.7745
12:59:22|23.7581
12:59:23|23.7461
12:59:25|23.7582
12:59:26|23.7481
12:59:27|23.7523
12:59:28|23.753
12:59:29|23.7776
12:59:30|23.7735
12:59:31|23.7654
12:59:32|23.7629
12:59:33|23.7922
12:59:34|23.797
12:59:35|23.7992
12:59:36|23.7956
12:59:37|23.8063
12:59:38|23.7852
12:59:40|23.7977
12:59:41|23.7962
12:59:41|23.8
12:59:43|23.8026
12:59:43|23.804
12:59:44|23.8139
12:59:45|23.8184
12:59:47|23.8243
12:59:48|23.8313
12:59:49|23.83
12:59:51|23.8205
12:59:51|23.8031
12:59:53|23.8113
12:59:54|23.8098
12:59:54|23.8031
12:59:56|23.813
12:59:57|23.8088
12:59:58|23.8293
12:59:59|23.8208
13:00:00|23.8299
13:00:01|23.8264
13:00:02|23.8334
13:00:03|23.8277
13:00:04|23.8151
13:00:05|23.8159
13:00:06|23.79
13:00:08|23.7775
13:00:08|23.7633
13:00:10|23.7619
13:00:11|23.7798
13:00:12|23.7867
13:00:13|23.795
13:00:14|23.7854
13:00:15|23.7812
13:00:17|23.7905
13:00:18|23.7736
13:00:19|23.7682
13:00:20|23.7746
13:00:21|23.7811
13:00:23|23.76
13:00:24|23.7412
13:00:24|23.7453
13:00:26|23.7841
13:00:27|23.7819
13:00:27|23.7719
13:00:28|23.7579
13:00:30|23.7558
13:00:30|23.7719
13:00:32|23.7844
13:00:32|23.7893
13:00:33|23.7801
13:00:34|23.7785
13:00:36|23.7749
13:00:37|23.7789
13:00:38|23.7616
13:00:38|23.7603
13:00:39|23.7724
13:00:41|23.7817
13:00:42|23.7884
13:00:43|23.7818
13:00:44|23.762
13:00:45|23.7539
13:00:46|23.7504
13:00:47|23.7437
13:00:49|23.7504
13:00:50|23.7746
13:00:51|23.7669
13:00:52|23.775
13:00:53|23.7708
13:00:54|23.7657
13:00:55|23.7655
13:00:56|23.7362
13:00:57|23.7373
13:00:58|23.733
13:00:59|23.7547
13:01:00|23.7355
13:01:01|23.7237
13:01:02|23.7156
13:01:03|23.7065
13:01:04|23.7113
13:01:05|23.7186
13:01:06|23.7444
13:01:07|23.7613
13:01:08|23.7487
13:01:09|23.7316
13:01:10|23.7649
13:01:11|23.7707
13:01:12|23.7483
13:01:13|23.7445
13:01:15|23.7393
13:01:16|23.7339
13:01:17|23.7143
13:01:18|23.7143
13:01:19|23.7166
13:01:20|23.7321
13:01:21|23.7279
13:01:23|23.7553
13:01:23|23.7554
13:01:25|23.7687
13:01:26|23.7608
13:01:27|23.7572
13:01:28|23.7534
13:01:29|23.7334
13:01:30|23.7335
13:01:31|23.7335
13:01:33|23.7158
13:01:34|23.7157
13:01:35|23.7172
13:01:36|23.7251
13:01:37|23.7299
13:01:38|23.7322
13:01:39|23.726
13:01:40|23.7215
13:01:42|23.7113
13:01:43|23.7105
13:01:45|23.6938
13:01:45|23.6813
13:01:46|23.6808
13:01:47|23.683
13:01:48|23.6638
13:01:49|23.6618
13:01:50|23.6557
13:01:51|23.6391
13:01:52|23.6498
13:01:53|23.6612
13:01:55|23.6715
13:01:56|23.6782
13:01:57|23.6761
13:01:58|23.6776
13:01:59|23.6864
13:02:01|23.679
13:02:01|23.6455
13:02:02|23.6102
13:02:03|23.6274
13:02:04|23.599
13:02:05|23.5971
13:02:06|23.5721
13:02:07|23.5736
13:02:08|23.5644
13:02:10|23.532
13:02:11|23.5413
13:02:12|23.5446
13:02:12|23.5567
13:02:14|23.529
13:02:15|23.5447
13:02:15|23.5644
13:02:16|23.5652
13:02:18|23.5708
13:02:18|23.5814
13:02:20|23.5995
13:02:21|23.6098
13:02:22|23.6196
13:02:23|23.6174
13:02:25|23.6147
13:02:26|23.6198
13:02:27|23.6145
13:02:28|23.6011
13:02:29|23.5982
13:02:30|23.5927
13:02:31|23.601
13:02:32|23.5863
13:02:33|23.5793
13:02:35|23.5678
13:02:35|23.5592
13:02:37|23.5591
13:02:38|23.575
13:02:39|23.5869
13:02:40|23.5473
13:02:41|23.5455
13:02:42|23.5543
13:02:43|23.5566
13:02:44|23.5456
13:02:45|23.5484
13:02:46|23.5484
13:02:47|23.542
13:02:48|23.5308
13:02:49|23.5288
13:02:50|23.5167
13:02:51|23.5105
13:02:52|23.5
13:02:53|23.5015
13:02:54|23.5389
13:02:55|23.5208
13:02:56|23.5014
13:02:57|23.5025
13:02:57|23.519
13:02:59|23.5063
13:03:00|23.5124
13:03:00|23.5178
13:03:02|23.5151
13:03:03|23.5192
13:03:04|23.53
13:03:05|23.5357
13:03:05|23.5398
13:03:07|23.5346
13:03:08|23.5365
13:03:09|23.5379
13:03:10|23.5376
13:03:12|23.5257
13:03:12|23.5249
13:03:13|23.5182
13:03:15|23.5186
13:03:17|23.5057
13:03:17|23.5
13:03:18|23.5001
13:03:19|23.5001
13:03:20|23.5
13:03:21|23.4916
13:03:22|23.4644
13:03:24|23.4685
13:03:26|23.4839
13:03:26|23.4729
13:03:27|23.4853
13:03:28|23.4708
13:03:29|23.4808
13:03:30|23.4702
13:03:32|23.4805
13:03:33|23.4756
13:03:34|23.4601
13:03:35|23.4533
13:03:37|23.412
13:03:37|23.4179
13:03:38|23.4086
13:03:39|23.408
13:03:40|23.4
13:03:41|23.3942
13:03:42|23.403
13:03:43|23.4206
13:03:44|23.4158
13:03:45|23.4188
13:03:46|23.4
13:03:47|23.4036
13:03:48|23.4106
13:03:49|23.4107
13:03:50|23.4297
13:03:51|23.4301
13:03:52|23.4418
13:03:53|23.45
13:03:54|23.4594
13:03:55|23.4661
13:03:56|23.4566
13:03:57|23.4561
13:03:58|23.4719
13:03:59|23.468
13:04:00|23.4853
13:04:01|23.4857
13:04:02|23.4868
13:04:03|23.4823
13:04:04|23.4693
13:04:05|23.4565
13:04:06|23.4875
13:04:07|23.4662
13:04:08|23.4675
13:04:09|23.4647
13:04:10|23.4747
13:04:12|23.4745
13:04:14|23.4813
13:04:14|23.4866
13:04:15|23.483
13:04:16|23.4837
13:04:17|23.4884
13:04:19|23.4921
13:04:20|23.4992
13:04:21|23.5084
13:04:23|23.5113
13:04:24|23.5196
13:04:25|23.5278
13:04:26|23.5288
13:04:27|23.5325
13:04:28|23.5196
13:04:29|23.5101
13:04:30|23.5
13:04:31|23.5117
13:04:32|23.4895
13:04:33|23.5006
13:04:34|23.5104
13:04:35|23.5006
13:04:37|23.513
13:04:37|23.5126
13:04:39|23.5495
13:04:40|23.549
13:04:41|23.543
13:04:42|23.5446
13:04:43|23.5325
13:04:44|23.533
13:04:45|23.5397
13:04:46|23.5619
13:04:48|23.571
13:04:48|23.5621
13:04:50|23.5477
13:04:51|23.5348
13:04:52|23.521
13:04:52|23.5326
13:04:53|23.5213
13:04:55|23.5103
13:04:55|23.5053
13:04:56|23.5047
13:04:58|23.512
13:04:58|23.5007
13:05:00|23.4853
13:05:01|23.4934
13:05:01|23.4953
13:05:03|23.5118
13:05:04|23.5208
13:05:05|23.5201
13:05:06|23.528
13:05:08|23.5321
13:05:09|23.5253
13:05:09|23.5253
13:05:10|23.5211
13:05:12|23.5125
13:05:13|23.5114
13:05:14|23.5094
13:05:15|23.5124
13:05:17|23.521
13:05:17|23.5144
13:05:18|23.5013
13:05:20|23.5012
13:05:20|23.5001
13:05:22|23.4995
13:05:23|23.4937
13:05:23|23.4801
13:05:24|23.48
13:05:26|23.4869
13:05:27|23.4931
13:05:28|23.486
13:05:29|23.4882
13:05:30|23.4906
13:05:31|23.5012
13:05:32|23.5099
13:05:33|23.52
13:05:34|23.5281
13:05:35|23.5276
13:05:36|23.5271
13:05:37|23.509
13:05:38|23.5046
13:05:39|23.4951
13:05:40|23.4944
13:05:41|23.5183
13:05:42|23.5185
13:05:43|23.5185
13:05:44|23.5257
13:05:45|23.527
13:05:46|23.527
13:05:48|23.5266
13:05:49|23.5321
13:05:49|23.5343
13:05:50|23.5412
13:05:52|23.5376
13:05:52|23.5479
13:05:53|23.5339
13:05:55|23.5366
13:05:56|23.5262
13:05:56|23.5101
13:05:58|23.519
13:05:58|23.519
13:06:00|23.5277
13:06:01|23.5356
13:06:02|23.5279
13:06:03|23.5412
13:06:04|23.5355
13:06:05|23.5257
13:06:05|23.522
13:06:06|23.5292
13:06:08|23.5184
13:06:08|23.5191
13:06:09|23.5204
13:06:11|23.5151
13:06:12|23.52
13:06:14|23.5038
13:06:15|23.5002
13:06:16|23.5102
13:06:17|23.5066
13:06:19|23.507
13:06:20|23.519
13:06:21|23.524
13:06:22|23.5265
13:06:23|23.5139
13:06:25|23.5188
13:06:26|23.5188
13:06:26|23.5025
13:06:28|23.4945
13:06:29|23.5038
13:06:30|23.5031
13:06:32|23.5024
13:06:33|23.5069
13:06:34|23.5081
13:06:35|23.4985
13:06:36|23.5048
13:06:37|23.501
13:06:38|23.4883
13:06:39|23.4914
13:06:40|23.4913
13:06:41|23.4954
13:06:42|23.4738
13:06:43|23.4693
13:06:45|23.464
13:06:45|23.4571
13:06:47|23.458
13:06:48|23.4607
13:06:49|23.45
13:06:49|23.4401
13:06:51|23.4256
13:06:51|23.4369
13:06:52|23.4439
13:06:54|23.4587
13:06:55|23.4621
13:06:56|23.473
13:06:57|23.467
13:06:58|23.473
13:06:59|23.4564
13:07:00|23.4638
13:07:01|23.4594
13:07:02|23.4488
13:07:04|23.4379
13:07:04|23.4366
13:07:06|23.4072
13:07:07|23.4056
13:07:08|23.4071
13:07:09|23.4084
13:07:10|23.4054
13:07:11|23.4092
13:07:12|23.4113
13:07:13|23.4154
13:07:14|23.4179
13:07:15|23.4138
13:07:16|23.413
13:07:17|23.42
13:07:18|23.4177
13:07:19|23.4152
13:07:21|23.406
13:07:22|23.3947
13:07:22|23.3942
13:07:24|23.3932
13:07:24|23.3991
13:07:25|23.3979
13:07:27|23.4079
13:07:28|23.3998
13:07:29|23.4025
13:07:31|23.3946
13:07:32|23.3785
13:07:33|23.375
13:07:34|23.35
13:07:35|23.3714
13:07:36|23.3768
13:07:37|23.3599
13:07:38|23.3676
13:07:39|23.372
13:07:40|23.38
13:07:42|23.3914
13:07:42|23.4
13:07:43|23.3851
13:07:45|23.4
13:07:46|23.4
13:07:47|23.4
13:07:48|23.4143
13:07:48|23.421
13:07:50|23.3999
13:07:50|23.4026
13:07:52|23.4044
13:07:52|23.3637
13:07:54|23.3599
13:07:55|23.3539
13:07:56|23.3379
13:07:57|23.3483
13:07:57|23.339
13:07:58|23.3514
13:07:59|23.3425
13:08:01|23.3376
13:08:01|23.3374
13:08:02|23.3467
13:08:04|23.3384
13:08:04|23.3426
13:08:06|23.3329
13:08:07|23.32
13:08:08|23.313
13:08:08|23.3047
13:08:10|23.297
13:08:11|23.3071
13:08:11|23.316
13:08:13|23.3409
13:08:13|23.3243
13:08:15|23.328
13:08:17|23.3288
13:08:17|23.3333
13:08:18|23.3378
13:08:19|23.3365
13:08:21|23.3397
13:08:22|23.348
13:08:24|23.3529
13:08:25|23.3594
13:08:25|23.36
13:08:27|23.3458
13:08:28|23.3529
13:08:29|23.3532
13:08:30|23.3479
13:08:32|23.3623
13:08:32|23.348
13:08:34|23.3557
13:08:35|23.3564
13:08:36|23.3697
13:08:37|23.3788
13:08:38|23.3787
13:08:39|23.3805
13:08:40|23.3935
13:08:41|23.4
13:08:42|23.397
13:08:44|23.3913
13:08:45|23.3911
13:08:46|23.3917
13:08:47|23.4018
13:08:47|23.4064
13:08:49|23.4005
13:08:50|23.4016
13:08:51|23.4064
13:08:52|23.3996
13:08:53|23.3885
13:08:55|23.4046
13:08:56|23.4046
13:08:57|23.4109
13:08:57|23.407
13:08:59|23.4182
13:09:00|23.4267
13:09:00|23.436
13:09:02|23.4457
13:09:03|23.4368
13:09:04|23.4458
13:09:05|23.4415
13:09:07|23.4393
13:09:07|23.4269
13:09:09|23.4269
13:09:10|23.4246
13:09:11|23.4252
13:09:12|23.4336
13:09:12|23.427
13:09:14|23.4362
13:09:15|23.4189
13:09:15|23.4332
13:09:18|23.4213
13:09:18|23.4212
13:09:19|23.4025
13:09:20|23.4054
13:09:21|23.4189
13:09:22|23.4133
13:09:23|23.4134
13:09:24|23.4082
13:09:25|23.4053
13:09:26|23.4123
13:09:27|23.4136
13:09:28|23.4077
13:09:29|23.4113
13:09:30|23.4054
13:09:31|23.4211
13:09:32|23.4258
13:09:33|23.4182
13:09:34|23.4279
13:09:36|23.4381
13:09:37|23.4419
13:09:38|23.4404
13:09:39|23.4398
13:09:40|23.4398
13:09:42|23.4412
13:09:42|23.4492
13:09:43|23.4641
13:09:44|23.4693
13:09:45|23.4631
13:09:46|23.4501
13:09:47|23.4476
13:09:48|23.4456
13:09:49|23.4489
13:09:50|23.457
13:09:51|23.4518
13:09:52|23.4699
13:09:53|23.4696
13:09:54|23.4669
13:09:55|23.4698
13:09:56|23.4742
13:09:57|23.4774
13:09:58|23.4792
13:09:59|23.4873
13:10:00|23.4939
13:10:01|23.5
13:10:03|23.493
13:10:04|23.4888
13:10:05|23.4699
13:10:07|23.4698
13:10:07|23.4698
13:10:09|23.4797
13:10:10|23.4732
13:10:11|23.4748
13:10:12|23.4833
13:10:13|23.4897
13:10:14|23.4987
13:10:15|23.4941
13:10:16|23.4974
13:10:18|23.4923
13:10:18|23.4882
13:10:19|23.4839
13:10:20|23.4766
13:10:21|23.4742
13:10:22|23.4748
13:10:23|23.4763
13:10:24|23.471
13:10:25|23.4586
13:10:26|23.4579
13:10:27|23.46
13:10:28|23.4592
13:10:29|23.471
13:10:30|23.4648
13:10:31|23.4692
13:10:32|23.4719
13:10:33|23.4767
13:10:34|23.4688
13:10:35|23.4784
13:10:36|23.4719
13:10:37|23.4782
13:10:38|23.4689
13:10:39|23.4783
13:10:40|23.489
13:10:41|23.4893
13:10:42|23.493
13:10:43|23.4887
13:10:44|23.4878
13:10:45|23.4761
13:10:47|23.47
13:10:48|23.4648
13:10:49|23.4654
13:10:50|23.4688
13:10:51|23.4703
13:10:52|23.4743
13:10:53|23.4702
13:10:54|23.4688
13:10:54|23.4572
13:10:56|23.4551
13:10:56|23.46
13:10:57|23.4329
13:10:58|23.4345
13:11:00|23.4393
13:11:01|23.4393
13:11:01|23.4394
13:11:03|23.4232
13:11:05|23.4082
13:11:05|23.4247
13:11:06|23.4229
13:11:07|23.4055
13:11:09|23.4092
13:11:10|23.4189
13:11:11|23.415
13:11:11|23.4124
13:11:13|23.4109
13:11:14|23.415
13:11:15|23.4151
13:11:16|23.4115
13:11:16|23.4032
13:11:18|23.3923
13:11:19|23.3895
13:11:20|23.3923
13:11:21|23.3858
13:11:22|23.3912
13:11:23|23.3771
13:11:25|23.3705
13:11:26|23.3639
13:11:26|23.3601
13:11:28|23.3545
13:11:29|23.3545
13:11:30|23.3489
13:11:30|23.3488
13:11:32|23.3331
13:11:33|23.3456
13:11:34|23.3477
13:11:35|23.3476
13:11:36|23.3702
13:11:37|23.3656
13:11:38|23.3498
13:11:39|23.3662
13:11:40|23.3639
13:11:41|23.3724
13:11:42|23.3586
13:11:43|23.3635
13:11:44|23.3617
13:11:45|23.359
13:11:46|23.3603
13:11:47|23.3658
13:11:48|23.3812
13:11:49|23.3847
13:11:50|23.3847
13:11:51|23.3957
13:11:52|23.3957
13:11:53|23.3601
13:11:54|23.3785
13:11:55|23.3785
13:11:56|23.374
13:11:57|23.3795
13:11:58|23.3816
13:11:59|23.3778
13:12:00|23.3729
13:12:01|23.3723
13:12:02|23.3628
13:12:03|23.3658
13:12:04|23.3597
13:12:06|23.3645
13:12:07|23.3597
13:12:08|23.3599
13:12:09|23.3599
13:12:09|23.3597
13:12:10|23.3504
13:12:12|23.3543
13:12:12|23.3547
13:12:14|23.3479
13:12:15|23.3479
13:12:16|23.3534
13:12:17|23.3624
13:12:18|23.3824
13:12:20|23.395
13:12:20|23.3747
13:12:22|23.3938
13:12:23|23.403
13:12:23|23.4075
13:12:25|23.41
13:12:26|23.41
13:12:26|23.4096
13:12:27|23.4027
13:12:29|23.4125
13:12:30|23.415
13:12:31|23.4145
13:12:33|23.4224
13:12:34|23.4135
13:12:35|23.4173
13:12:37|23.4119
13:12:38|23.412
13:12:38|23.4156
13:12:40|23.4183
13:12:41|23.4304
13:12:42|23.4306
13:12:43|23.44
13:12:44|23.4303
13:12:45|23.4385
13:12:46|23.416
13:12:47|23.4392
13:12:48|23.4276
13:12:49|23.4272
13:12:50|23.4272
13:12:51|23.4194
13:12:52|23.4201
13:12:53|23.416
13:12:54|23.4243
13:12:55|23.4171
13:12:56|23.4032
13:12:57|23.4058
13:12:58|23.4211
13:12:59|23.4345
13:13:00|23.4345
13:13:01|23.4243
13:13:02|23.4394
13:13:04|23.4289
13:13:04|23.4422
13:13:06|23.4464
13:13:07|23.4544
13:13:08|23.4602
13:13:09|23.4586
13:13:10|23.4645
13:13:11|23.4629
13:13:12|23.46
13:13:13|23.4759
13:13:14|23.4793
13:13:15|23.4878
13:13:16|23.4849
13:13:17|23.502
13:13:19|23.4926
13:13:20|23.5086
13:13:21|23.5001
13:13:23|23.5158
13:13:23|23.5086
13:13:24|23.5104
13:13:25|23.5104
13:13:26|23.5194
13:13:27|23.5317
13:13:28|23.5119
13:13:29|23.5146
13:13:30|23.5353
13:13:31|23.5267
13:13:32|23.5336
13:13:33|23.5289
13:13:35|23.4953
13:13:37|23.5089
13:13:37|23.514
13:13:39|23.514
13:13:40|23.5119
13:13:40|23.5132
13:13:43|23.5089
13:13:43|23.512
13:13:44|23.503
13:13:45|23.5025
13:13:46|23.511
13:13:47|23.5134
13:13:48|23.5143
13:13:49|23.5193
13:13:50|23.5276
13:13:51|23.5211
13:13:52|23.5211
13:13:53|23.5282
13:13:54|23.5157
13:13:55|23.5068
13:13:56|23.5224
13:13:57|23.522
13:13:58|23.5148
13:13:59|23.5162
13:14:00|23.5151
13:14:01|23.5151
13:14:02|23.5179
13:14:03|23.5151
13:14:04|23.5051
13:14:05|23.5151
13:14:06|23.5068
13:14:07|23.5092
13:14:08|23.5165
13:14:09|23.5211
13:14:10|23.5098
13:14:12|23.5085
13:14:12|23.5148
13:14:13|23.5006
13:14:14|23.5072
13:14:16|23.5079
13:14:16|23.5074
13:14:18|23.5058
13:14:19|23.5085
13:14:20|23.5087
13:14:21|23.5132
13:14:22|23.5132
13:14:24|23.5131
13:14:24|23.4899
13:14:25|23.4641
13:14:26|23.4842
13:14:27|23.4746
13:14:28|23.4936
13:14:29|23.4951
13:14:30|23.5104
13:14:31|23.5199
13:14:32|23.5184
13:14:33|23.5184
13:14:34|23.4839
13:14:35|23.48
13:14:36|23.4866
13:14:37|23.4909
13:14:38|23.4912
13:14:39|23.5
13:14:40|23.4879
13:14:42|23.5012
13:14:42|23.507
13:14:44|23.5066
13:14:44|23.5066
13:14:46|23.5066
13:14:47|23.5068
13:14:48|23.5084
13:14:49|23.5179
13:14:50|23.5176
13:14:51|23.4855
13:14:52|23.4997
13:14:53|23.51
13:14:53|23.5099
13:14:55|23.5099
13:14:55|23.5162
13:14:57|23.5026
13:14:58|23.5195
13:14:59|23.5128
13:15:00|23.5168
13:15:01|23.5209
13:15:03|23.5146
13:15:03|23.5187
13:15:04|23.5129
13:15:05|23.5207
13:15:06|23.5169
13:15:07|23.5206
13:15:08|23.5207
13:15:09|23.5202
13:15:10|23.5207
13:15:11|23.5206
13:15:12|23.5206
13:15:13|23.5211
13:15:15|23.5483
13:15:16|23.541
13:15:17|23.5325
13:15:18|23.5254
13:15:19|23.518
13:15:20|23.5057
13:15:20|23.5115
13:15:22|23.4963
13:15:24|23.4899
13:15:24|23.4955
13:15:26|23.4894
13:15:27|23.4854
13:15:28|23.4854
13:15:28|23.4933
13:15:30|23.4979
13:15:31|23.4956
13:15:33|23.4995
13:15:33|23.4932
13:15:34|23.4842
13:15:36|23.4839
13:15:38|23.4832
13:15:38|23.4826
13:15:39|23.4825
13:15:40|23.4748
13:15:41|23.4629
13:15:42|23.4709
13:15:43|23.4612
13:15:44|23.471
13:15:45|23.4603
13:15:46|23.4565
13:15:47|23.4554
13:15:48|23.4572
13:15:49|23.456
13:15:51|23.45
13:15:52|23.4436
13:15:54|23.4333
13:15:54|23.4432
13:15:55|23.4516
13:15:56|23.45
13:15:57|23.4505
13:15:58|23.4611
13:15:59|23.4606
13:16:00|23.4629
13:16:02|23.4685
13:16:03|23.4746
13:16:04|23.4769
13:16:05|23.4791
13:16:06|23.4813
13:16:07|23.4703
13:16:08|23.4761
13:16:09|23.4761
13:16:10|23.4706
13:16:11|23.4706
13:16:12|23.4729
13:16:13|23.4799
13:16:13|23.4707
13:16:16|23.4773
13:16:16|23.4831
13:16:17|23.489
13:16:18|23.488
13:16:19|23.4898
13:16:20|23.4872
13:16:21|23.4872
13:16:22|23.4948
13:16:23|23.4939
13:16:25|23.4855
13:16:27|23.4934
13:16:28|23.4912
13:16:29|23.4912
13:16:30|23.4911
13:16:32|23.4868
13:16:32|23.4868
13:16:33|23.4868
13:16:34|23.4868
13:16:35|23.4867
13:16:37|23.4707
13:16:38|23.4793
13:16:40|23.484
13:16:40|23.4955
13:16:41|23.4996
13:16:43|23.508
13:16:44|23.514
13:16:45|23.5187
13:16:46|23.5259
13:16:47|23.5253
13:16:48|23.5263
13:16:49|23.5212
13:16:50|23.5212
13:16:51|23.5311
13:16:52|23.5396
13:16:54|23.5398
13:16:54|23.5268
13:16:56|23.5187
13:16:57|23.5196
13:16:58|23.5337
13:16:59|23.5341
13:17:00|23.5382
13:17:01|23.5454
13:17:03|23.55
13:17:05|23.5457
13:17:06|23.5484
13:17:07|23.5495
13:17:09|23.5257
13:17:09|23.5158
13:17:10|23.5283
13:17:11|23.5178
13:17:12|23.5178
13:17:13|23.5182
13:17:15|23.5121
13:17:16|23.5257
13:17:17|23.5283
13:17:18|23.5424
13:17:19|23.5375
13:17:20|23.5402
13:17:22|23.5484
13:17:22|23.5582
13:17:24|23.5663
13:17:25|23.5676
13:17:26|23.5829
13:17:27|23.5773
13:17:28|23.5721
13:17:29|23.5703
13:17:30|23.5837
13:17:31|23.583
13:17:33|23.5813
13:17:34|23.5853
13:17:34|23.5871
13:17:35|23.5945
13:17:37|23.617
13:17:38|23.616
13:17:40|23.5983
13:17:40|23.6085
13:17:41|23.6096
13:17:42|23.6157
13:17:43|23.6332
13:17:45|23.6409
13:17:45|23.65
13:17:46|23.6626
13:17:48|23.6527
13:17:48|23.6646
13:17:49|23.6557
13:17:51|23.6526
13:17:53|23.666
13:17:53|23.6899
13:17:54|23.6821
13:17:55|23.6996
13:17:56|23.6907
13:17:57|23.6999
13:17:58|23.7003
13:17:59|23.7033
13:18:00|23.6947
13:18:01|23.6902
13:18:02|23.6744
13:18:03|23.6716
13:18:04|23.6677
13:18:05|23.6843
13:18:06|23.6661
13:18:07|23.6644
13:18:08|23.6729
13:18:09|23.6662
13:18:10|23.67
13:18:12|23.6822
13:18:13|23.6843
13:18:14|23.6764
13:18:16|23.6745
13:18:16|23.6884
13:18:17|23.6909
13:18:18|23.6882
13:18:20|23.6999
13:18:20|23.6999
13:18:22|23.7057
13:18:23|23.7079
13:18:24|23.7378
13:18:26|23.729
13:18:26|23.7166
13:18:27|23.7187
13:18:28|23.7181
13:18:29|23.702
13:18:30|23.7077
13:18:32|23.7205
13:18:33|23.7201
13:18:34|23.7023
13:18:34|23.7065
13:18:35|23.7441
13:18:37|23.7342
13:18:37|23.7313
13:18:40|23.7388
13:18:40|23.7569
13:18:41|23.7727
13:18:42|23.7726
13:18:43|23.7384
13:18:45|23.7181
13:18:46|23.7177
13:18:48|23.7384
13:18:48|23.7627
13:18:49|23.7402
13:18:51|23.7636
13:18:51|23.7552
13:18:52|23.7649
13:18:53|23.7648
13:18:54|23.7682
13:18:56|23.7833
13:18:56|23.7707
13:18:57|23.7788
13:18:58|23.7567
13:18:59|23.7564
13:19:00|23.7516
13:19:01|23.7627
13:19:02|23.7796
13:19:03|23.7789
13:19:04|23.7863
13:19:05|23.848
13:19:06|23.8344
13:19:07|23.822
13:19:08|23.8157
13:19:09|23.7904
13:19:10|23.7798
13:19:11|23.76
13:19:12|23.7749
13:19:13|23.7969
13:19:14|23.8006
13:19:15|23.7916
13:19:16|23.8012
13:19:17|23.8007
13:19:18|23.8121
13:19:19|23.8246
13:19:20|23.8344
13:19:21|23.8347
13:19:22|23.8199
13:19:23|23.8284
13:19:24|23.8167
13:19:25|23.8321
13:19:26|23.8212
13:19:27|23.8276
13:19:28|23.7972
13:19:29|23.7901
13:19:31|23.7868
13:19:32|23.8
13:19:33|23.7799
13:19:34|23.7786
13:19:35|23.772
13:19:36|23.7675
13:19:37|23.7675
13:19:38|23.7616
13:19:39|23.785
13:19:41|23.8
13:19:42|23.7958
13:19:43|23.7863
13:19:44|23.7914
13:19:45|23.8
13:19:47|23.8
13:19:48|23.7998
13:19:49|23.7999
13:19:50|23.7979
13:19:51|23.7899
13:19:52|23.7921
13:19:53|23.7948
13:19:54|23.7942
13:19:55|23.7997
13:19:56|23.7966
13:19:57|23.7999
13:19:58|23.7995
13:19:59|23.7765
13:20:00|23.779
13:20:01|23.7746
13:20:02|23.7881
13:20:04|23.7653
13:20:04|23.7698
13:20:06|23.7738
13:20:07|23.7737
13:20:08|23.7663
13:20:09|23.7739
13:20:10|23.7739
13:20:11|23.778
13:20:12|23.7769
13:20:13|23.742
13:20:14|23.7498
13:20:15|23.733
13:20:16|23.8103
13:20:17|23.7942
13:20:18|23.804
13:20:19|23.8219
13:20:20|23.8149
13:20:21|23.8257
13:20:22|23.8385
13:20:23|23.8411
13:20:24|23.8314
13:20:25|23.813
13:20:26|23.8016
13:20:28|23.8332
13:20:28|23.825
13:20:29|23.8197
13:20:31|23.8277
13:20:31|23.826
13:20:33|23.8244
13:20:34|23.8379
13:20:36|23.8575
13:20:36|23.8501
13:20:37|23.8331
13:20:39|23.8489
13:20:39|23.887
13:20:40|23.8912
13:20:41|23.8906
13:20:42|23.8629
13:20:44|23.8671
13:20:44|23.8755
13:20:46|23.8946
13:20:47|23.8827
13:20:48|23.8899
13:20:49|23.8806
13:20:50|23.891
13:20:51|23.8941
13:20:52|23.8848
13:20:53|23.8941
13:20:54|23.9016
13:20:55|23.9152
13:20:56|23.9468
13:20:57|23.9776
13:20:58|23.9301
13:20:59|23.9473
13:21:00|23.964
13:21:01|23.961
13:21:03|23.9093
13:21:04|23.9056
13:21:04|23.9237
13:21:05|23.93
13:21:07|23.9367
13:21:08|23.9501
13:21:08|23.9524
13:21:09|23.9583
13:21:10|23.9802
13:21:12|23.9495
13:21:13|23.9845
13:21:13|23.9889
13:21:14|23.9944
13:21:15|23.9935
13:21:16|23.9989
13:21:18|23.9985
13:21:19|24.0352
13:21:19|24.0365
13:21:20|24.0539
13:21:22|24.0568
13:21:22|24.0279
13:21:23|24.0005
13:21:25|23.9988
13:21:26|24.04
13:21:27|24.0309
13:21:28|24.0124
13:21:29|24.0491
13:21:31|24.0014
13:21:31|23.9915
13:21:32|23.9808
13:21:34|23.979
13:21:35|23.9638
13:21:35|23.9416
13:21:37|23.9557
13:21:37|23.94
13:21:40|23.9259
13:21:40|23.9338
13:21:41|23.9337
13:21:42|23.9383
13:21:43|23.9404
13:21:45|23.9363
13:21:45|23.937
13:21:47|23.9219
13:21:47|23.9219
13:21:49|23.923
13:21:50|23.919
13:21:51|23.9104
13:21:51|23.9399
13:21:53|23.9539
13:21:54|23.937
13:21:55|23.9488
13:21:56|23.9234
13:21:56|23.9195
13:21:58|23.909
13:21:59|23.9161
13:22:00|23.916
13:22:00|23.9503
13:22:03|23.9185
13:22:03|23.9199
13:22:04|23.8921
13:22:05|23.8825
13:22:06|23.8722
13:22:07|23.8678
13:22:08|23.8658
13:22:09|23.865
13:22:10|23.877
13:22:11|23.8834
13:22:12|23.8766
13:22:13|23.8834
13:22:14|23.8923
13:22:15|23.8751
13:22:16|23.8652
13:22:17|23.8545
13:22:18|23.8545
13:22:19|23.8673
13:22:20|23.8686
13:22:21|23.8611
13:22:22|23.8678
13:22:23|23.8787
13:22:24|23.8652
13:22:25|23.8678
13:22:26|23.8277
13:22:27|23.8362
13:22:28|23.8456
13:22:30|23.8789
13:22:30|23.8704
13:22:32|23.8695
13:22:34|23.8799
13:22:34|23.8801
13:22:35|23.8731
13:22:36|23.8719
13:22:37|23.8622
13:22:38|23.8565
13:22:40|23.8689
13:22:41|23.8756
13:22:42|23.8756
13:22:44|23.8689
13:22:44|23.869
13:22:45|23.875
13:22:46|23.8756
13:22:47|23.8778
13:22:48|23.8621
13:22:49|23.875
13:22:50|23.8729
13:22:51|23.8776
13:22:52|23.863
13:22:53|23.8538
13:22:55|23.8403
13:22:55|23.8403
13:22:57|23.8723
13:22:58|23.8589
13:22:59|23.8464
13:23:00|23.8496
13:23:01|23.8492
13:23:02|23.8511
13:23:03|23.8543
13:23:04|23.8625
13:23:05|23.88
13:23:06|23.8801
13:23:07|23.8879
13:23:08|23.901
13:23:09|23.9017
13:23:10|23.9171
13:23:12|23.9099
13:23:12|23.9081
13:23:14|23.8741
13:23:15|23.8572
13:23:16|23.8732
13:23:17|23.8782
13:23:18|23.8653
13:23:19|23.8643
13:23:20|23.8745
13:23:21|23.8511
13:23:22|23.8532
13:23:24|23.8501
13:23:24|23.9191
13:23:25|23.9084
13:23:26|23.9001
13:23:27|23.9007
13:23:28|23.9015
13:23:29|23.9027
13:23:30|23.9266
13:23:31|23.9298
13:23:32|23.9246
13:23:33|23.9422
13:23:34|23.9519
13:23:35|23.9621
13:23:36|23.9847
13:23:38|23.9994
13:23:39|23.9708
13:23:41|23.9526
13:23:41|23.9515
13:23:42|23.9514
13:23:43|23.9294
13:23:44|23.9348
13:23:45|23.9424
13:23:46|23.9506
13:23:48|23.9487
13:23:50|23.9531
13:23:51|23.9482
13:23:53|23.9395
13:23:54|23.9402
13:23:55|23.942
13:23:56|23.942
13:23:56|23.958
13:23:57|23.9472
13:23:58|23.9213
13:23:59|23.9446
13:24:00|23.9404
13:24:02|23.9456
13:24:03|23.9346
13:24:03|23.9427
13:24:04|23.9176
13:24:06|23.9226
13:24:06|23.9176
13:24:07|23.8976
13:24:08|23.8979
13:24:10|23.9041
13:24:11|23.9288
13:24:12|23.9341
13:24:13|23.9522
13:24:14|23.9607
13:24:15|23.9604
13:24:16|23.9565
13:24:17|23.9637
13:24:18|23.96
13:24:19|23.9646
13:24:20|23.971
13:24:21|23.9764
13:24:22|23.9798
13:24:23|23.9832
13:24:24|23.971
13:24:25|23.9542
13:24:26|23.9604
13:24:27|23.9327
13:24:28|23.9488
13:24:29|23.9296
13:24:30|23.9514
13:24:32|23.9712
13:24:32|23.978
13:24:33|23.987
13:24:35|23.9977
13:24:36|23.9891
13:24:38|23.9977
13:24:38|23.9977
13:24:39|23.9628
13:24:40|23.9748
13:24:41|23.9705
13:24:43|23.9809
13:24:44|23.9808
13:24:44|23.9707
13:24:45|23.973
13:24:47|23.9976
13:24:48|23.9999
13:24:49|23.9999
13:24:50|23.9996
13:24:52|24.
13:24:53|24.
13:24:54|24.006
13:24:55|24.0212
13:24:56|24.0138
13:24:57|24.0202
13:24:58|24.0174
13:24:59|24.0168
13:25:01|24.0185
13:25:02|24.0116
13:25:02|24.0167
13:25:03|24.0057
13:25:04|24.0055
13:25:05|24.0245
13:25:06|24.0067
13:25:07|24.0146
13:25:08|24.0337
13:25:09|24.0204
13:25:11|24.0321
13:25:12|24.0059
13:25:13|24.022
13:25:14|24.0064
13:25:15|24.0116
13:25:16|23.9873
13:25:17|23.9707
13:25:18|23.9634
13:25:19|23.9744
13:25:20|23.9521
13:25:21|23.9538
13:25:22|23.9423
13:25:23|23.9315
13:25:24|23.9423
13:25:25|23.9573
13:25:26|23.9655
13:25:27|23.9599
13:25:28|23.9709
13:25:29|23.9905
13:25:30|23.9792
13:25:32|23.9905
13:25:33|24.009
13:25:34|24.005
13:25:35|24.0194
13:25:36|24.0094
13:25:37|24.0146
13:25:38|24.0039
13:25:39|24.0194
13:25:40|24.
13:25:41|24.0001
13:25:42|24.0094
13:25:43|23.98
13:25:44|23.9894
13:25:45|23.9904
13:25:47|23.9795
13:25:47|23.9947
13:25:48|23.9987
13:25:50|24.0139
13:25:51|24.0146
13:25:52|24.0165
13:25:53|24.0176
13:25:55|24.0175
13:25:55|24.0017
13:25:57|23.9802
13:25:57|23.9715
13:25:59|23.9751
13:26:00|23.9999
13:26:01|23.9888
13:26:02|23.9902
13:26:03|23.983
13:26:04|23.9893
13:26:05|24.
13:26:06|24.0148
13:26:07|24.0178
13:26:08|24.0174
13:26:09|24.0017
13:26:10|24.0015
13:26:12|24.0141
13:26:12|24.0148
13:26:13|24.0212
13:26:14|24.0191
13:26:15|24.0262
13:26:16|24.0296
13:26:18|24.0303
13:26:18|24.0467
13:26:19|24.0601
13:26:20|24.0629
13:26:21|24.0594
13:26:22|24.0619
13:26:24|24.0566
13:26:24|24.0299
13:26:26|24.0237
13:26:26|24.0344
13:26:27|24.0493
13:26:28|24.046
13:26:29|24.0637
13:26:30|24.08
13:26:31|24.0722
13:26:33|24.0934
13:26:34|24.0998
13:26:34|24.0993
13:26:36|24.1161
13:26:36|24.118
13:26:37|24.1033
13:26:38|24.1094
13:26:39|24.1201
13:26:40|24.122
13:26:41|24.186
13:26:42|24.1972
13:26:44|24.2
13:26:44|24.2
13:26:45|24.2101
13:26:46|24.2045
13:26:47|24.2031
13:26:48|24.2006
13:26:49|24.1979
13:26:50|24.1861
13:26:51|24.1952
13:26:53|24.2136
13:26:54|24.2315
13:26:55|24.228
13:26:56|24.2156
13:26:57|24.24
13:26:58|24.2454
13:26:59|24.2432
13:27:00|24.2451
13:27:01|24.2355
13:27:02|24.2377
13:27:03|24.2499
13:27:04|24.2499
13:27:05|24.2301
13:27:06|24.2265
13:27:08|24.2608
13:27:09|24.2651
13:27:09|24.2846
13:27:11|24.2847
13:27:12|24.2929
13:27:13|24.2928
13:27:14|24.278
13:27:14|24.2964
13:27:15|24.2926
13:27:17|24.2978
13:27:18|24.2867
13:27:18|24.2867
13:27:19|24.2869
13:27:21|24.2812
13:27:21|24.2679
13:27:22|24.2595
13:27:23|24.2502
13:27:24|24.263
13:27:26|24.272
13:27:26|24.2714
13:27:27|24.2868
13:27:28|24.2955
13:27:30|24.2952
13:27:31|24.2939
13:27:32|24.2891
13:27:33|24.2891
13:27:34|24.269
13:27:35|24.2933
13:27:36|24.2834
13:27:37|24.292
13:27:38|24.2999
13:27:39|24.2985
13:27:41|24.2755
13:27:42|24.268
13:27:43|24.2775
13:27:43|24.2549
13:27:44|24.2549
13:27:45|24.2447
13:27:46|24.2843
13:27:48|24.2883
13:27:50|24.2879
13:27:51|24.2896
13:27:52|24.288
13:27:53|24.2821
13:27:54|24.2703
13:27:55|24.2774
13:27:56|24.2868
13:27:57|24.2859
13:27:58|24.2878
13:27:59|24.2759
13:28:00|24.2848
13:28:02|24.2888
13:28:03|24.2995
13:28:03|24.2927
13:28:04|24.2881
13:28:05|24.2951
13:28:07|24.2924
13:28:08|24.2873
13:28:09|24.2954
13:28:11|24.2916
13:28:12|24.288
13:28:13|24.279
13:28:13|24.268
13:28:15|24.279
13:28:15|24.2711
13:28:17|24.2658
13:28:18|24.2551
13:28:19|24.2596
13:28:20|24.2482
13:28:21|24.2185
13:28:22|24.2094
13:28:23|24.2
13:28:23|24.2094
13:28:24|24.2137
13:28:26|24.2451
13:28:27|24.2337
13:28:27|24.2247
13:28:29|24.2482
13:28:30|24.2315
13:28:31|24.2482
13:28:32|24.2671
13:28:32|24.2681
13:28:34|24.27
13:28:35|24.2681
13:28:35|24.2882
13:28:37|24.2307
13:28:38|24.2203
13:28:39|24.2193
13:28:40|24.221
13:28:41|24.2725
13:28:43|24.2592
13:28:44|24.2431
13:28:44|24.2442
13:28:46|24.2446
13:28:46|24.2442
13:28:48|24.2443
13:28:49|24.2466
13:28:51|24.2455
13:28:51|24.2433
13:28:52|24.2374
13:28:53|24.2402
13:28:54|24.2383
13:28:55|24.2227
13:28:56|24.2181
13:28:57|24.2126
13:28:59|24.2092
13:29:00|24.2175
13:29:01|24.2168
13:29:02|24.2166
13:29:02|24.2253
13:29:04|24.25
13:29:05|24.2744
13:29:06|24.2878
13:29:07|24.3
13:29:08|24.3
13:29:10|24.275
13:29:11|24.2829
13:29:12|24.2812
13:29:13|24.2957
13:29:14|24.2878
13:29:16|24.3
13:29:16|24.3
13:29:17|24.2635
13:29:18|24.2633
13:29:19|24.2523
13:29:20|24.2531
13:29:21|24.2538
13:29:22|24.2542
13:29:23|24.2793
13:29:24|24.2688
13:29:25|24.2586
13:29:26|24.2533
13:29:28|24.2407
13:29:28|24.265
13:29:29|24.2822
13:29:30|24.2616
13:29:31|24.2629
13:29:32|24.283
13:29:33|24.2857
13:29:34|24.2893
13:29:35|24.2804
13:29:36|24.2777
13:29:37|24.2899
13:29:38|24.2899
13:29:40|24.2789
13:29:42|24.2826
13:29:42|24.2899
13:29:43|24.2869
13:29:44|24.2899
13:29:45|24.29
13:29:46|24.29
13:29:47|24.2899
13:29:48|24.2899
13:29:50|24.3
13:29:51|24.3
13:29:53|24.3269
13:29:53|24.3366
13:29:55|24.3148
13:29:55|24.3381
13:29:56|24.3
13:29:57|24.2831
13:30:00|24.3274
13:30:00|24.2987
13:30:01|24.2902
13:30:02|24.2986
13:30:03|24.2651
13:30:05|24.2515
13:30:07|24.2748
13:30:08|24.2697
13:30:09|24.286
13:30:10|24.2822
13:30:11|24.2975
13:30:12|24.3156
13:30:13|24.3398
13:30:14|24.3499
13:30:16|24.3561
13:30:16|24.3699
13:30:17|24.3878
13:30:18|24.3846
13:30:20|24.369
13:30:20|24.3382
13:30:22|24.3266
13:30:23|24.342
13:30:24|24.3409
13:30:25|24.3502
13:30:26|24.3702
13:30:27|24.3913
13:30:27|24.3866
13:30:29|24.3801
13:30:30|24.3802
13:30:31|24.3861
13:30:31|24.3892
13:30:33|24.3896
13:30:33|24.3992
13:30:34|24.393
13:30:37|24.3999
13:30:37|24.4
13:30:38|24.38
13:30:39|24.3861
13:30:41|24.3496
13:30:41|24.3456
13:30:43|24.3522
13:30:44|24.3588
13:30:45|24.334
13:30:46|24.3
13:30:47|24.2816
13:30:48|24.2762
13:30:49|24.2768
13:30:50|24.2801
13:30:50|24.2733
13:30:53|24.3138
13:30:53|24.3334
13:30:55|24.2904
13:30:56|24.3123
13:30:56|24.3071
13:30:59|24.3208
13:31:00|24.3109
13:31:02|24.3024
13:31:03|24.2943
13:31:05|24.3078
13:31:06|24.3009
13:31:06|24.2952
13:31:07|24.2869
13:31:08|24.3008
13:31:09|24.2847
13:31:10|24.2799
13:31:12|24.266
13:31:12|24.2524
13:31:14|24.2478
13:31:15|24.2457
13:31:15|24.2661
13:31:17|24.2589
13:31:17|24.2623
13:31:18|24.2575
13:31:19|24.2648
13:31:20|24.275
13:31:22|24.2532
13:31:22|24.2592
13:31:24|24.2662
13:31:24|24.2607
13:31:25|24.2598
13:31:26|24.2676
13:31:28|24.2676
13:31:28|24.2694
13:31:29|24.2885
13:31:30|24.2651
13:31:32|24.2534
13:31:32|24.25
13:31:33|24.2292
13:31:35|24.234
13:31:36|24.2353
13:31:36|24.245
13:31:37|24.2375
13:31:39|24.2213
13:31:40|24.2105
13:31:41|24.2002
13:31:42|24.1988
13:31:43|24.1885
13:31:44|24.1814
13:31:45|24.1724
13:31:46|24.1464
13:31:47|24.1678
13:31:48|24.1505
13:31:49|24.1495
13:31:50|24.1728
13:31:51|24.1676
13:31:52|24.1575
13:31:53|24.1629
13:31:54|24.1728
13:31:56|24.162
13:31:57|24.1468
13:31:58|24.1397
13:31:58|24.1394
13:32:00|24.1263
13:32:01|24.1204
13:32:02|24.1182
13:32:04|24.1225
13:32:05|24.1298
13:32:06|24.1238
13:32:07|24.0938
13:32:08|24.0913
13:32:09|24.0964
13:32:10|24.0991
13:32:11|24.1072
13:32:13|24.1221
13:32:14|24.0989
13:32:14|24.1
13:32:16|24.0999
13:32:17|24.1136
13:32:17|24.1205
13:32:19|24.0801
13:32:20|24.0659
13:32:21|24.052
13:32:22|24.0581
13:32:23|24.0561
13:32:24|24.0731
13:32:25|24.0845
13:32:26|24.0989
13:32:27|24.0838
13:32:28|24.1122
13:32:29|24.1557
13:32:30|24.1287
13:32:31|24.1737
13:32:32|24.1312
13:32:34|24.1534
13:32:34|24.113
13:32:36|24.1203
13:32:37|24.1244
13:32:39|24.12
13:32:39|24.1318
13:32:40|24.1212
13:32:42|24.1334
13:32:43|24.1535
13:32:44|24.1472
13:32:44|24.151
13:32:46|24.15
13:32:46|24.1665
13:32:47|24.1794
13:32:49|24.2047
13:32:49|24.2198
13:32:50|24.2116
13:32:51|24.1902
13:32:53|24.2083
13:32:54|24.1997
13:32:55|24.1834
13:32:56|24.1814
13:32:57|24.1684
13:32:58|24.16
13:32:59|24.1638
13:33:00|24.1744
13:33:01|24.1719
13:33:02|24.1726
13:33:03|24.1644
13:33:04|24.1813
13:33:05|24.1902
13:33:06|24.1915
13:33:08|24.2016
13:33:08|24.2065
13:33:10|24.2132
13:33:11|24.2281
13:33:12|24.2439
13:33:12|24.2633
13:33:13|24.2919
13:33:14|24.2453
13:33:16|24.2576
13:33:17|24.24
13:33:17|24.26
13:33:18|24.2248
13:33:20|24.2265
13:33:21|24.2038
13:33:22|24.2197
13:33:23|24.1822
13:33:23|24.214
13:33:25|24.167
13:33:26|24.1896
13:33:27|24.2072
13:33:28|24.2322
13:33:30|24.2522
13:33:31|24.247
13:33:31|24.2384
13:33:33|24.2566
13:33:33|24.2652
13:33:34|24.2668
13:33:36|24.2499
13:33:36|24.2532
13:33:38|24.2542
13:33:39|24.2579
13:33:41|24.2499
13:33:42|24.248
13:33:43|24.2314
13:33:45|24.2993
13:33:45|24.2819
13:33:46|24.2779
13:33:47|24.2998
13:33:48|24.2826
13:33:49|24.2869
13:33:50|24.2823
13:33:51|24.3007
13:33:53|24.2929
13:33:54|24.2854
13:33:55|24.2852
13:33:56|24.3021
13:33:57|24.3035
13:33:58|24.3033
13:33:59|24.3084
13:34:01|24.3151
13:34:02|24.3049
13:34:03|24.3093
13:34:03|24.3133
13:34:04|24.3487
13:34:06|24.3436
13:34:07|24.3342
13:34:07|24.319
13:34:08|24.3134
13:34:10|24.3177
13:34:10|24.3519
13:34:12|24.3463
13:34:12|24.3514
13:34:14|24.3765
13:34:14|24.375
13:34:16|24.372
13:34:17|24.3581
13:34:18|24.3621
13:34:19|24.3402
13:34:20|24.3582
13:34:21|24.3273
13:34:22|24.3598
13:34:23|24.3582
13:34:24|24.3599
13:34:25|24.3794
13:34:26|24.368
13:34:27|24.3752
13:34:28|24.3659
13:34:29|24.3815
13:34:30|24.4
13:34:31|24.3999
13:34:32|24.4
13:34:33|24.4201
13:34:34|24.4
13:34:35|24.3937
13:34:36|24.4048
13:34:37|24.4251
13:34:38|24.4388
13:34:39|24.4443
13:34:40|24.4304
13:34:42|24.4855
13:34:42|24.4782
13:34:44|24.4922
13:34:45|24.5
13:34:46|24.4902
13:34:46|24.4863
13:34:48|24.4845
13:34:49|24.5151
13:34:50|24.5016
13:34:51|24.4733
13:34:52|24.4895
13:34:53|24.4676
13:34:54|24.4739
13:34:56|24.4738
13:34:57|24.4628
13:34:58|24.4599
13:34:59|24.4602
13:35:00|24.4632
13:35:01|24.4461
13:35:02|24.4175
13:35:03|24.43
13:35:05|24.4319
13:35:06|24.4229
13:35:07|24.4145
13:35:08|24.4131
13:35:09|24.4149
13:35:10|24.4316
13:35:11|24.448
13:35:12|24.4638
13:35:13|24.4701
13:35:14|24.4533
13:35:15|24.4575
13:35:16|24.4597
13:35:17|24.4559
13:35:18|24.4636
13:35:19|24.4606
13:35:20|24.4842
13:35:21|24.4744
13:35:23|24.4814
13:35:24|24.4859
13:35:25|24.4946
13:35:25|24.5058
13:35:26|24.4999
13:35:27|24.4976
13:35:29|24.5498
13:35:30|24.4289
13:35:30|24.4379
13:35:31|24.4004
13:35:33|24.3745
13:35:33|24.3695
13:35:35|24.3639
13:35:36|24.3341
13:35:36|24.2841
13:35:37|24.2902
13:35:39|24.4449
13:35:40|24.4006
13:35:41|24.3891
13:35:43|24.3764
13:35:43|24.3802
13:35:44|24.3703
13:35:45|24.3647
13:35:46|24.3788
13:35:48|24.3869
13:35:48|24.3877
13:35:50|24.3562
13:35:51|24.3594
13:35:52|24.3471
13:35:53|24.3295
13:35:54|24.3088
13:35:55|24.3108
13:35:56|24.3288
13:35:57|24.3298
13:35:58|24.334
13:35:59|24.328
13:36:00|24.3367
13:36:01|24.3491
13:36:02|24.3512
13:36:03|24.3787
13:36:04|24.3909
13:36:05|24.3913
13:36:06|24.3909
13:36:07|24.3994
13:36:08|24.3916
13:36:10|24.4332
13:36:10|24.4267
13:36:12|24.4038
13:36:13|24.4019
13:36:14|24.4114
13:36:14|24.4045
13:36:16|24.3943
13:36:17|24.411
13:36:18|24.4143
13:36:19|24.4291
13:36:19|24.4436
13:36:21|24.4521
13:36:22|24.4243
13:36:23|24.4326
13:36:23|24.4185
13:36:24|24.4086
13:36:26|24.3957
13:36:27|24.3805
13:36:28|24.4066
13:36:29|24.4155
13:36:30|24.4234
13:36:31|24.4436
13:36:32|24.453
13:36:34|24.4312
13:36:35|24.4164
13:36:36|24.3934
13:36:36|24.3864
13:36:37|24.3864
13:36:38|24.3862
13:36:39|24.3975
13:36:40|24.382
13:36:41|24.3696
13:36:43|24.3557
13:36:43|24.3529
13:36:44|24.3552
13:36:46|24.3678
13:36:46|24.372
13:36:47|24.3802
13:36:49|24.3845
13:36:50|24.3717
13:36:51|24.3755
13:36:52|24.37
13:36:53|24.35
13:36:54|24.3404
13:36:55|24.3494
13:36:56|24.3524
13:36:58|24.3666
13:36:58|24.3544
13:37:00|24.309
13:37:02|24.3072
13:37:02|24.3037
13:37:04|24.3083
13:37:04|24.2939
13:37:05|24.28
13:37:07|24.2642
13:37:07|24.286
13:37:09|24.286
13:37:10|24.2555
13:37:11|24.2546
13:37:12|24.2354
13:37:12|24.2252
13:37:14|24.2243
13:37:15|24.2163
13:37:16|24.2411
13:37:16|24.2676
13:37:17|24.2683
13:37:18|24.2484
13:37:20|24.2602
13:37:20|24.2557
13:37:21|24.2721
13:37:23|24.2564
13:37:24|24.2557
13:37:26|24.2569
13:37:26|24.2485
13:37:28|24.2325
13:37:29|24.221
13:37:29|24.2284
13:37:30|24.2388
13:37:31|24.2325
13:37:32|24.2561
13:37:34|24.2303
13:37:35|24.2302
13:37:36|24.268
13:37:37|24.3103
13:37:38|24.3628
13:37:39|24.3547
13:37:40|24.294
13:37:41|24.3088
13:37:43|24.2961
13:37:44|24.2699
13:37:46|24.2927
13:37:47|24.2846
13:37:48|24.2588
13:37:49|24.2658
13:37:51|24.2503
13:37:51|24.241
13:37:52|24.2483
13:37:54|24.2484
13:37:55|24.2418
13:37:55|24.2449
13:37:56|24.2505
13:37:58|24.2504
13:37:59|24.2349
13:37:59|24.2398
13:38:01|24.2411
13:38:03|24.2115
13:38:04|24.2219
13:38:05|24.2567
13:38:06|24.2583
13:38:07|24.2668
13:38:07|24.2526
13:38:08|24.3079
13:38:09|24.3278
13:38:11|24.3538
13:38:11|24.3589
13:38:13|24.366
13:38:14|24.3555
13:38:15|24.3292
13:38:15|24.3806
13:38:16|24.3892
13:38:17|24.3614
13:38:18|24.3489
13:38:19|24.3309
13:38:21|24.3155
13:38:21|24.3099
13:38:22|24.3062
13:38:23|24.3063
13:38:25|24.3073
13:38:26|24.3102
13:38:27|24.3118
13:38:27|24.3126
13:38:29|24.25
13:38:29|24.2403
13:38:30|24.2436
13:38:31|24.2361
13:38:33|24.258
13:38:33|24.2851
13:38:34|24.3033
13:38:35|24.3032
13:38:36|24.3072
13:38:37|24.3035
13:38:39|24.2922
13:38:39|24.2842
13:38:40|24.2725
13:38:42|24.3066
13:38:42|24.3119
13:38:43|24.3044
13:38:45|24.2852
13:38:47|24.291
13:38:48|24.2837
13:38:49|24.2764
13:38:50|24.2752
13:38:51|24.2682
13:38:52|24.285
13:38:53|24.2665
13:38:55|24.2544
13:38:56|24.2683
13:38:56|24.2709
13:38:58|24.2911
13:38:59|24.2927
13:39:00|24.2945
13:39:02|24.3046
13:39:03|24.3
13:39:04|24.3021
13:39:05|24.3171
13:39:06|24.3071
13:39:07|24.2776
13:39:08|24.2657
13:39:09|24.2682
13:39:10|24.2682
13:39:11|24.2625
13:39:13|24.2985
13:39:14|24.3012
13:39:14|24.307
13:39:16|24.2967
13:39:16|24.3151
13:39:18|24.3093
13:39:19|24.3111
13:39:20|24.3097
13:39:21|24.3097
13:39:22|24.3167
13:39:23|24.327
13:39:24|24.3545
13:39:25|24.3528
13:39:26|24.3357
13:39:27|24.3266
13:39:28|24.3461
13:39:29|24.3267
13:39:30|24.3208
13:39:31|24.3127
13:39:33|24.3067
13:39:33|24.3023
13:39:35|24.3143
13:39:35|24.3
13:39:37|24.2928
13:39:38|24.2875
13:39:39|24.2875
13:39:40|24.2875
13:39:40|24.2795
13:39:42|24.2799
13:39:43|24.2961
13:39:43|24.3079
13:39:45|24.3221
13:39:46|24.3188
13:39:46|24.3199
13:39:48|24.3187
13:39:49|24.3083
13:39:50|24.3052
13:39:51|24.2943
13:39:52|24.2903
13:39:53|24.2914
13:39:54|24.2875
13:39:55|24.2875
13:39:56|24.2824
13:39:57|24.266
13:39:57|24.2558
13:39:59|24.2415
13:40:00|24.2426
13:40:02|24.2868
13:40:03|24.3123
13:40:04|24.3134
13:40:06|24.312
13:40:07|24.3168
13:40:08|24.3215
13:40:08|24.3236
13:40:10|24.323
13:40:10|24.3049
13:40:12|24.3038
13:40:13|24.274
13:40:14|24.2701
13:40:15|24.2647
13:40:16|24.2612
13:40:17|24.2466
13:40:18|24.2517
13:40:19|24.2283
13:40:20|24.2307
13:40:21|24.2243
13:40:22|24.2201
13:40:23|24.2087
13:40:24|24.1797
13:40:25|24.169
13:40:26|24.1747
13:40:27|24.1586
13:40:28|24.1578
13:40:29|24.1258
13:40:30|24.115
13:40:31|24.1045
13:40:32|24.1073
13:40:33|24.0916
13:40:34|24.033
13:40:36|24.0106
13:40:37|24.0282
13:40:37|24.0273
13:40:39|24.0718
13:40:39|24.0456
13:40:40|24.0287
13:40:41|24.0595
13:40:42|24.1174
13:40:43|24.1239
13:40:45|24.1169
13:40:45|24.0723
13:40:46|24.0819
13:40:48|24.0818
13:40:48|24.1
13:40:49|24.1035
13:40:50|24.0635
13:40:51|24.0663
13:40:53|24.0489
13:40:54|24.0558
13:40:54|24.0658
13:40:56|24.0644
13:40:57|24.0725
13:40:58|23.9705
13:40:59|23.9889
13:41:00|23.9706
13:41:02|23.9886
13:41:02|23.9758
13:41:04|24.0005
13:41:05|23.9909
13:41:06|23.9837
13:41:07|23.9995
13:41:09|24.0294
13:41:10|24.0188
13:41:10|24.0326
13:41:12|24.0311
13:41:13|24.0626
13:41:14|24.0491
13:41:15|24.0442
13:41:16|24.0442
13:41:16|24.0359
13:41:18|24.052
13:41:19|24.0398
13:41:20|24.0509
13:41:20|24.0535
13:41:21|24.0538
13:41:23|24.0649
13:41:24|24.0557
13:41:25|24.0655
13:41:25|24.0765
13:41:27|24.0576
13:41:28|24.1023
13:41:29|24.0884
13:41:30|24.0753
13:41:31|24.0794
13:41:32|24.0258
13:41:33|24.0447
13:41:34|24.0188
13:41:35|24.0369
13:41:36|24.0207
13:41:37|24.002
13:41:38|24.
13:41:39|23.9996
13:41:40|23.9876
13:41:41|23.9954
13:41:42|23.9774
13:41:43|23.9825
13:41:44|23.9656
13:41:45|23.97
13:41:46|23.9614
13:41:47|23.9848
13:41:48|23.9981
13:41:49|23.9974
13:41:50|24.0138
13:41:51|24.04
13:41:52|24.0576
13:41:53|24.0579
13:41:55|24.0206
13:41:56|24.0406
13:41:57|24.
13:41:58|23.9999
13:41:59|24.
13:42:00|23.9862
13:42:01|23.995
13:42:03|23.9766
13:42:03|23.9597
13:42:05|23.965
13:42:06|23.9481
13:42:07|23.9271
13:42:08|23.9257
13:42:09|23.9065
13:42:09|23.9
13:42:11|23.8536
13:42:12|23.8558
13:42:13|23.8858
13:42:14|23.9075
13:42:15|23.8873
13:42:16|23.888
13:42:17|23.8938
13:42:18|23.8959
13:42:19|23.8776
13:42:20|23.8637
13:42:21|23.8827
13:42:22|23.8754
13:42:23|23.8586
13:42:24|23.8738
13:42:25|23.8771
13:42:26|23.8938
13:42:27|23.9089
13:42:28|23.9019
13:42:30|23.924
13:42:31|23.9129
13:42:32|23.8922
13:42:33|23.9023
13:42:34|23.9102
13:42:35|23.9034
13:42:36|23.8824
13:42:37|23.8666
13:42:38|23.8576
13:42:39|23.8935
13:42:40|23.8948
13:42:41|23.9056
13:42:42|23.9028
13:42:43|23.9044
13:42:44|23.8964
13:42:46|23.9143
13:42:47|23.9323
13:42:48|23.9286
13:42:49|23.9249
13:42:51|23.928
13:42:51|23.9234
13:42:52|23.8992
13:42:53|23.9154
13:42:54|23.8954
13:42:55|23.8803
13:42:56|23.8942
13:42:57|23.9002
13:42:58|23.9
13:42:59|23.9128
13:43:01|23.9
13:43:02|23.8694
13:43:03|23.8668
13:43:04|23.8691
13:43:05|23.8782
13:43:07|23.8599
13:43:08|23.8594
13:43:09|23.8696
13:43:10|23.883
13:43:11|23.8443
13:43:12|23.7957
13:43:14|23.7637
13:43:15|23.7462
13:43:17|23.7262
13:43:17|23.7195
13:43:18|23.7296
13:43:19|23.7291
13:43:20|23.7046
13:43:21|23.681
13:43:22|23.6839
13:43:23|23.7157
13:43:24|23.7224
13:43:25|23.741
13:43:26|23.6873
13:43:27|23.6873
13:43:28|23.6981
13:43:29|23.688
13:43:31|23.6654
13:43:32|23.6552
13:43:33|23.6555
13:43:33|23.6663
13:43:36|23.7042
13:43:36|23.7283
13:43:37|23.7365
13:43:38|23.7317
13:43:39|23.7544
13:43:40|23.7408
13:43:41|23.758
13:43:42|23.7732
13:43:43|23.7462
13:43:44|23.7118
13:43:45|23.7147
13:43:46|23.699
13:43:48|23.743
13:43:49|23.7539
13:43:50|23.7704
13:43:51|23.7671
13:43:52|23.7424
13:43:53|23.7178
13:43:54|23.7223
13:43:56|23.7727
13:43:56|23.77
13:43:57|23.7368
13:43:58|23.731
13:43:59|23.7223
13:44:01|23.7496
13:44:02|23.8132
13:44:03|23.8117
13:44:03|23.7606
13:44:05|23.7669
13:44:07|23.7868
13:44:08|23.7951
13:44:09|23.7984
13:44:10|23.7892
13:44:11|23.811
13:44:13|23.8023
13:44:14|23.8141
13:44:15|23.8311
13:44:16|23.8322
13:44:18|23.8452
13:44:18|23.8472
13:44:19|23.8469
13:44:20|23.8601
13:44:22|23.8724
13:44:23|23.8545
13:44:24|23.8538
13:44:25|23.8526
13:44:26|23.8409
13:44:27|23.8682
13:44:28|23.8526
13:44:29|23.8448
13:44:30|23.8275
13:44:31|23.8104
13:44:32|23.8123
13:44:33|23.801
13:44:35|23.7668
13:44:36|23.7607
13:44:37|23.7673
13:44:38|23.7686
13:44:39|23.7789
13:44:40|23.7651
13:44:41|23.8066
13:44:42|23.8076
13:44:43|23.8212
13:44:44|23.778
13:44:45|23.7811
13:44:46|23.769
13:44:47|23.7996
13:44:48|23.8202
13:44:49|23.8022
13:44:50|23.8123
13:44:51|23.8193
13:44:52|23.8196
13:44:53|23.7801
13:44:54|23.7897
13:44:55|23.8028
13:44:57|23.791
13:44:57|23.8022
13:44:58|23.8144
13:44:59|23.8136
13:45:00|23.8175
13:45:01|23.834
13:45:03|23.8328
13:45:04|23.8319
13:45:06|23.8375
13:45:07|23.8191
13:45:08|23.8231
13:45:09|23.8292
13:45:10|23.875
13:45:11|23.8686
13:45:12|23.888
13:45:13|23.903
13:45:14|23.9116
13:45:15|23.9339
13:45:16|23.9505
13:45:17|23.9332
13:45:19|23.9134
13:45:19|23.9355
13:45:20|23.9396
13:45:21|23.919
13:45:22|23.8491
13:45:23|23.8411
13:45:25|23.8805
13:45:26|23.8971
13:45:27|23.8949
13:45:28|23.8875
13:45:29|23.8644
13:45:30|23.874
13:45:31|23.8655
13:45:32|23.8625
13:45:33|23.8605
13:45:34|23.8556
13:45:35|23.8501
13:45:36|23.8436
13:45:37|23.8392
13:45:38|23.8401
13:45:39|23.859
13:45:40|23.8889
13:45:41|23.8806
13:45:42|23.8572
13:45:43|23.8392
13:45:44|23.84
13:45:45|23.8393
13:45:46|23.85
13:45:47|23.8488
13:45:48|23.8436
13:45:49|23.8361
13:45:50|23.8653
13:45:51|23.8583
13:45:52|23.8632
13:45:53|23.8776
13:45:54|23.8654
13:45:55|23.8958
13:45:56|23.8999
13:45:57|23.8853
13:45:58|23.8853
13:45:59|23.8851
13:46:00|23.8574
13:46:01|23.85
13:46:02|23.8438
13:46:03|23.8445
13:46:04|23.8634
13:46:05|23.8702
13:46:06|23.8841
13:46:07|23.8536
13:46:09|23.8635
13:46:11|23.8493
13:46:12|23.8581
13:46:13|23.8762
13:46:14|23.8762
13:46:15|23.8691
13:46:16|23.8703
13:46:17|23.8596
13:46:18|23.8658
13:46:19|23.878
13:46:21|23.8999
13:46:21|23.8904
13:46:23|23.9116
13:46:23|23.9149
13:46:25|23.9143
13:46:26|23.9183
13:46:26|23.9183
13:46:27|23.9199
13:46:29|23.9229
13:46:30|23.9324
13:46:31|23.9436
13:46:32|23.9432
13:46:33|23.9383
13:46:34|23.9314
13:46:35|23.9314
13:46:36|23.9238
13:46:37|23.9411
13:46:38|23.9384
13:46:39|23.9506
13:46:40|23.9506
13:46:41|23.9505
13:46:42|23.9557
13:46:43|23.9893
13:46:44|23.9848
13:46:45|23.9799
13:46:47|23.9583
13:46:47|23.9446
13:46:49|23.9289
13:46:49|23.9166
13:46:50|23.9153
13:46:52|23.9088
13:46:53|23.8936
13:46:55|23.8964
13:46:55|23.9084
13:46:57|23.9316
13:46:58|23.9315
13:46:59|23.95
13:47:00|23.9563
13:47:00|23.9449
13:47:02|23.9567
13:47:03|23.9373
13:47:04|23.9267
13:47:04|23.928
13:47:05|23.9152
13:47:07|23.915
13:47:08|23.907
13:47:09|23.9163
13:47:11|23.9084
13:47:12|23.9113
13:47:13|23.9172
13:47:14|23.9231
13:47:15|23.9343
13:47:15|23.9306
13:47:17|23.9104
13:47:17|23.9293
13:47:19|23.9469
13:47:20|23.9386
13:47:20|23.9454
13:47:22|23.9502
13:47:22|23.9392
13:47:23|23.9352
13:47:24|23.9346
13:47:26|23.923
13:47:27|23.9262
13:47:28|23.9249
13:47:29|23.9121
13:47:30|23.92
13:47:32|23.9094
13:47:33|23.9268
13:47:34|23.9301
13:47:35|23.9035
13:47:36|23.9162
13:47:37|23.9056
13:47:38|23.9006
13:47:39|23.9034
13:47:40|23.9071
13:47:41|23.9041
13:47:42|23.9006
13:47:43|23.9028
13:47:44|23.8916
13:47:45|23.8933
13:47:46|23.8765
13:47:47|23.8963
13:47:48|23.877
13:47:50|23.8753
13:47:50|23.8753
13:47:51|23.8775
13:47:52|23.8625
13:47:54|23.8561
13:47:55|23.8541
13:47:56|23.8618
13:47:57|23.8898
13:47:58|23.8946
13:47:59|23.8989
13:48:00|23.9
13:48:01|23.8984
13:48:02|23.9004
13:48:03|23.8776
13:48:04|23.8759
13:48:05|23.8753
13:48:06|23.8735
13:48:08|23.8814
13:48:09|23.9048
13:48:10|23.9048
13:48:11|23.8984
13:48:12|23.891
13:48:13|23.8764
13:48:14|23.8861
13:48:15|23.8899
13:48:16|23.8982
13:48:17|23.903
13:48:18|23.8769
13:48:19|23.8987
13:48:20|23.9072
13:48:21|23.9061
13:48:22|23.898
13:48:23|23.8954
13:48:25|23.8902
13:48:25|23.8923
13:48:27|23.8979
13:48:28|23.8974
13:48:28|23.9068
13:48:30|23.9034
13:48:32|23.924
13:48:32|23.9176
13:48:33|23.9153
13:48:34|23.9324
13:48:35|23.9529
13:48:36|23.9569
13:48:37|23.9537
13:48:38|23.9345
13:48:39|23.9422
13:48:40|23.9493
13:48:41|23.9598
13:48:42|23.9549
13:48:43|23.9403
13:48:44|23.9284
13:48:45|23.9236
13:48:46|23.9108
13:48:47|23.9203
13:48:48|23.9299
13:48:49|23.9299
13:48:50|23.9331
13:48:51|23.9179
13:48:52|23.9279
13:48:54|23.9306
13:48:54|23.955
13:48:56|23.9455
13:48:57|23.9599
13:48:58|23.9362
13:48:58|23.9388
13:49:00|23.9543
13:49:01|23.9546
13:49:02|23.9668
13:49:03|23.9577
13:49:04|23.9534
13:49:05|23.9649
13:49:06|23.9726
13:49:06|23.9779
13:49:07|23.9753
13:49:09|23.9795
13:49:11|23.9977
13:49:11|23.99
13:49:12|23.985
13:49:13|23.9414
13:49:14|23.9552
13:49:15|23.9437
13:49:16|23.9582
13:49:17|23.9428
13:49:18|23.921
13:49:19|23.925
13:49:20|23.9335
13:49:21|23.911
13:49:22|23.9093
13:49:23|23.9001
13:49:24|23.9117
13:49:25|23.9151
13:49:26|23.9104
13:49:27|23.9089
13:49:28|23.9054
13:49:29|23.9192
13:49:30|23.9121
13:49:31|23.9334
13:49:32|23.9357
13:49:33|23.9528
13:49:34|23.9522
13:49:35|23.9288
13:49:36|23.9505
13:49:37|23.9588
13:49:38|23.9579
13:49:39|23.9579
13:49:40|23.9646
13:49:41|23.9867
13:49:42|23.9905
13:49:43|23.9897
13:49:44|23.9899
13:49:45|23.9922
13:49:46|23.9958
13:49:47|23.9834
13:49:48|23.9691
13:49:49|23.9727
13:49:50|23.9934
13:49:51|23.9912
13:49:52|23.9802
13:49:54|23.9898
13:49:55|24.0044
13:49:57|24.0238
13:49:57|24.0346
13:49:58|24.0449
13:49:59|24.0397
13:50:00|24.0229
13:50:01|24.0091
13:50:02|24.
13:50:03|24.0089
13:50:04|24.0198
13:50:05|24.0546
13:50:06|24.06
13:50:07|24.048
13:50:09|24.0633
13:50:11|24.0693
13:50:12|24.0652
13:50:13|24.0664
13:50:14|24.0613
13:50:16|24.0459
13:50:16|24.0459
13:50:18|24.0587
13:50:19|24.0578
13:50:20|24.0778
13:50:21|24.0896
13:50:22|24.0839
13:50:23|24.0908
13:50:25|24.1151
13:50:26|24.095
13:50:26|24.0967
13:50:27|24.1039
13:50:28|24.1075
13:50:30|24.1094
13:50:31|24.129
13:50:32|24.1554
13:50:33|24.1395
13:50:34|24.1364
13:50:34|24.1244
13:50:35|24.107
13:50:37|24.1168
13:50:37|24.1287
13:50:39|24.1467
13:50:40|24.1548
13:50:40|24.1591
13:50:42|24.1769
13:50:43|24.1702
13:50:44|24.1939
13:50:44|24.1812
13:50:45|24.1608
13:50:47|24.1525
13:50:48|24.1562
13:50:48|24.1489
13:50:50|24.1624
13:50:50|24.1477
13:50:51|24.1684
13:50:52|24.1802
13:50:53|24.1897
13:50:54|24.1702
13:50:56|24.1562
13:50:58|24.1562
13:50:58|24.1545
13:51:00|24.1507
13:51:01|24.1438
13:51:02|24.1488
13:51:03|24.1527
13:51:04|24.1705
13:51:06|24.1782
13:51:06|24.1781
13:51:07|24.1897
13:51:09|24.1783
13:51:09|24.1747
13:51:11|24.186
13:51:12|24.2153
13:51:13|24.2196
13:51:15|24.1899
13:51:16|24.206
13:51:16|24.1972
13:51:18|24.1953
13:51:19|24.1999
13:51:20|24.1922
13:51:21|24.1905
13:51:22|24.1843
13:51:23|24.1747
13:51:24|24.1571
13:51:25|24.146
13:51:26|24.1474
13:51:27|24.1387
13:51:27|24.1388
13:51:29|24.1405
13:51:30|24.1348
13:51:31|24.1224
13:51:32|24.111
13:51:32|24.0928
13:51:34|24.0981
13:51:35|24.0628
13:51:36|24.082
13:51:37|24.0643
13:51:38|24.0557
13:51:40|24.0363
13:51:40|24.0205
13:51:41|24.0207
13:51:42|24.0284
13:51:43|24.0327
13:51:44|24.0205
13:51:45|24.0275
13:51:46|23.9956
13:51:47|24.
13:51:48|24.0241
13:51:49|24.0298
13:51:50|24.0357
13:51:51|24.0319
13:51:52|24.01
13:51:53|24.0199
13:51:54|24.0168
13:51:56|24.0008
13:51:57|24.0145
13:51:58|24.0001
13:51:59|24.003
13:52:00|23.9975
13:52:00|24.0085
13:52:02|23.9848
13:52:03|23.9846
13:52:03|23.9845
13:52:05|23.9693
13:52:07|23.9614
13:52:07|23.951
13:52:09|23.9497
13:52:10|23.9561
13:52:11|23.9593
13:52:13|23.9408
13:52:13|23.9274
13:52:15|23.9195
13:52:16|23.9259
13:52:17|23.908
13:52:18|23.9259
13:52:19|23.9223
13:52:19|23.9158
13:52:20|23.9174
13:52:22|23.9285
13:52:23|23.9213
13:52:24|23.9083
13:52:25|23.9068
13:52:26|23.9312
13:52:27|23.9188
13:52:28|23.9256
13:52:29|23.924
13:52:30|23.9306
13:52:31|23.9294
13:52:32|23.9451
13:52:33|23.9482
13:52:34|23.9599
13:52:35|23.9548
13:52:36|23.9551
13:52:37|23.9581
13:52:38|23.9563
13:52:38|23.9422
13:52:40|23.9416
13:52:40|23.9504
13:52:41|23.9504
13:52:43|23.9573
13:52:44|23.9652
13:52:44|23.9873
13:52:45|23.9939
13:52:47|23.9956
13:52:48|24.0008
13:52:48|24.0083
13:52:50|24.0063
13:52:51|24.0117
13:52:51|24.0133
13:52:53|24.0094
13:52:54|24.0132
13:52:54|24.0019
13:52:55|24.0042
13:52:57|24.0053
13:52:58|24.0217
13:52:59|24.0223
13:53:00|24.0067
13:53:01|24.0123
13:53:02|24.015
13:53:03|24.0328
13:53:05|24.0175
13:53:05|24.0244
13:53:06|24.0344
13:53:07|24.0292
13:53:08|24.0241
13:53:09|24.0223
13:53:10|24.0059
13:53:11|24.0145
13:53:12|24.0254
13:53:13|24.0233
13:53:15|24.0344
13:53:15|24.0327
13:53:18|24.0194
13:53:18|24.0007
13:53:19|23.99
13:53:20|24.0053
13:53:22|23.9638
13:53:22|23.9725
13:53:24|23.9698
13:53:25|23.9573
13:53:26|23.9629
13:53:27|23.9672
13:53:28|23.943
13:53:28|23.9289
13:53:30|23.941
13:53:31|23.9516
13:53:32|23.9584
13:53:34|23.9607
13:53:34|23.9574
13:53:35|23.9385
13:53:36|23.9291
13:53:37|23.9141
13:53:38|23.9216
13:53:39|23.9151
13:53:40|23.9152
13:53:41|23.9169
13:53:42|23.9209
13:53:43|23.9069
13:53:44|23.8836
13:53:45|23.889
13:53:46|23.892
13:53:47|23.8861
13:53:48|23.9064
13:53:49|23.8947
13:53:50|23.8927
13:53:51|23.8972
13:53:52|23.8875
13:53:53|23.887
13:53:54|23.8812
13:53:55|23.8722
13:53:56|23.8812
13:53:57|23.8684
13:53:58|23.8545
13:53:59|23.8352
13:54:00|23.8307
13:54:01|23.8386
13:54:02|23.8397
13:54:04|23.8257
13:54:05|23.8148
13:54:06|23.8063
13:54:08|23.8035
13:54:08|23.802
13:54:09|23.8287
13:54:10|23.831
13:54:12|23.8609
13:54:13|23.8467
13:54:14|23.849
13:54:16|23.85
13:54:16|23.8536
13:54:18|23.8763
13:54:20|23.8532
13:54:20|23.8407
13:54:22|23.8408
13:54:23|23.8462
13:54:24|23.8278
13:54:25|23.8167
13:54:26|23.8095
13:54:27|23.8094
13:54:29|23.7663
13:54:29|23.7496
13:54:30|23.7631
13:54:31|23.7987
13:54:32|23.8055
13:54:33|23.8226
13:54:34|23.8001
13:54:35|23.8348
13:54:36|23.8183
13:54:37|23.8323
13:54:38|23.8323
13:54:39|23.8159
13:54:40|23.8279
13:54:41|23.8191
13:54:42|23.8008
13:54:43|23.7933
13:54:44|23.8047
13:54:45|23.7939
13:54:46|23.8023
13:54:47|23.7966
13:54:48|23.7785
13:54:49|23.8038
13:54:50|23.8158
13:54:51|23.8227
13:54:52|23.8227
13:54:53|23.8318
13:54:54|23.8036
13:54:55|23.8131
13:54:56|23.8047
13:54:57|23.8008
13:54:58|23.8
13:54:59|23.7966
13:55:00|23.7785
13:55:02|23.7797
13:55:03|23.7752
13:55:04|23.7528
13:55:06|23.7127
13:55:06|23.7185
13:55:07|23.64
13:55:09|23.6133
13:55:11|23.6268
13:55:11|23.666
13:55:12|23.6653
13:55:13|23.6524
13:55:14|23.6565
13:55:15|23.6826
13:55:16|23.6738
13:55:18|23.6848
13:55:19|23.6641
13:55:20|23.6718
13:55:21|23.6917
13:55:22|23.6929
13:55:23|23.669
13:55:24|23.6926
13:55:26|23.4631
13:55:27|23.6413
13:55:28|23.6529
13:55:29|23.625
13:55:29|23.5995
13:55:30|23.6208
13:55:32|23.6023
13:55:33|23.598
13:55:34|23.6021
13:55:35|23.57
13:55:36|23.5789
13:55:37|23.5603
13:55:38|23.4615
13:55:39|23.4061
13:55:40|23.4111
13:55:41|23.3999
13:55:41|23.3012
13:55:42|23.2818
13:55:44|23.3422
13:55:45|23.2457
13:55:46|23.3856
13:55:47|23.3998
13:55:48|23.3928
13:55:49|23.3852
13:55:49|23.3676
13:55:51|23.3714
13:55:52|23.3676
13:55:53|23.3678
13:55:54|23.3271
13:55:55|23.3579
13:55:56|23.3662
13:55:57|23.3585
13:55:58|23.4
13:55:59|23.382
13:56:00|23.4136
13:56:01|23.4129
13:56:02|23.4154
13:56:03|23.4453
13:56:04|23.4509
13:56:06|23.4846
13:56:06|23.4767
13:56:07|23.4975
13:56:08|23.4889
13:56:09|23.5264
13:56:10|23.5293
13:56:12|23.5379
13:56:13|23.5598
13:56:15|23.5446
13:56:15|23.5344
13:56:16|23.5256
13:56:17|23.5241
13:56:19|23.4623
13:56:20|23.4733
13:56:21|23.4515
13:56:22|23.4489
13:56:23|23.4401
13:56:25|23.4384
13:56:25|23.4212
13:56:26|23.3959
13:56:28|23.4
13:56:29|23.3783
13:56:30|23.3721
13:56:31|23.3931
13:56:32|23.3931
13:56:33|23.4212
13:56:34|23.428
13:56:35|23.4406
13:56:35|23.395
13:56:37|23.3949
13:56:38|23.386
13:56:39|23.3961
13:56:41|23.3614
13:56:41|23.388
13:56:42|23.3724
13:56:43|23.3622
13:56:44|23.3639
13:56:45|23.3548
13:56:46|23.3382
13:56:47|23.3199
13:56:48|23.3496
13:56:49|23.3295
13:56:50|23.3419
13:56:51|23.3295
13:56:52|23.3328
13:56:53|23.3296
13:56:54|23.3113
13:56:55|23.3027
13:56:56|23.3247
13:56:57|23.3482
13:56:58|23.3456
13:56:59|23.3007
13:57:01|23.3306
13:57:02|23.3436
13:57:03|23.3163
13:57:04|23.3151
13:57:06|23.3282
13:57:06|23.3284
13:57:07|23.35
13:57:08|23.3547
13:57:09|23.3781
13:57:10|23.299
13:57:11|23.29
13:57:12|23.2982
13:57:13|23.2933
13:57:14|23.2854
13:57:15|23.3336
13:57:16|23.3236
13:57:18|23.3261
13:57:20|23.3572
13:57:20|23.3701
13:57:21|23.3526
13:57:22|23.3339
13:57:24|23.3135
13:57:25|23.3136
13:57:26|23.3083
13:57:28|23.2847
13:57:28|23.2871
13:57:30|23.2699
13:57:31|23.2871
13:57:32|23.2924
13:57:33|23.2905
13:57:33|23.289
13:57:35|23.314
13:57:36|23.3144
13:57:36|23.3171
13:57:39|23.3039
13:57:39|23.3228
13:57:40|23.3228
13:57:41|23.2934
13:57:42|23.2851
13:57:43|23.2542
13:57:44|23.2777
13:57:46|23.267
13:57:46|23.2826
13:57:47|23.2544
13:57:48|23.2582
13:57:49|23.2455
13:57:51|23.2375
13:57:51|23.28
13:57:52|23.2959
13:57:53|23.2993
13:57:54|23.2847
13:57:55|23.2705
13:57:56|23.2663
13:57:57|23.2551
13:57:58|23.2689
13:57:59|23.2692
13:58:00|23.2972
13:58:02|23.2924
13:58:03|23.2742
13:58:04|23.2849
13:58:05|23.2871
13:58:07|23.2641
13:58:07|23.2665
13:58:08|23.2605
13:58:09|23.2683
13:58:10|23.2592
13:58:11|23.2714
13:58:12|23.2699
13:58:13|23.2689
13:58:15|23.2527
13:58:15|23.2528
13:58:16|23.2492
13:58:18|23.2463
13:58:19|23.2327
13:58:20|23.2371
13:58:22|23.2489
13:58:23|23.2633
13:58:24|23.2638
13:58:25|23.2772
13:58:26|23.2596
13:58:28|23.2829
13:58:29|23.2872
13:58:30|23.2824
13:58:32|23.269
13:58:32|23.2638
13:58:34|23.2112
13:58:34|23.2056
13:58:35|23.2073
13:58:36|23.1868
13:58:37|23.
13:58:38|23.0005
13:58:39|23.0552
13:58:40|23.1403
13:58:42|23.126
13:58:42|23.1402
13:58:43|23.128
13:58:45|23.1276
13:58:46|23.0975
13:58:47|23.0142
13:58:48|23.0744
13:58:48|23.0265
13:58:49|23.0241
13:58:51|23.0242
13:58:51|23.08
13:58:53|23.0149
13:58:53|23.0675
13:58:54|22.9925
13:58:55|22.9989
13:58:56|23.0243
13:58:57|23.0697
13:58:59|23.0133
13:58:59|22.9967
13:59:01|22.9535
13:59:02|23.04
13:59:03|23.0596
13:59:03|23.0483
13:59:04|22.9549
13:59:05|23.0913
13:59:06|23.0792
13:59:07|23.0228
13:59:09|22.9944
13:59:10|23.0552
13:59:11|23.0971
13:59:11|22.9985
13:59:13|23.058
13:59:13|23.1063
13:59:15|23.0816
13:59:15|23.0507
13:59:16|23.0525
13:59:17|23.0833
13:59:18|23.0666
13:59:20|23.068
13:59:21|23.0426
13:59:23|23.0313
13:59:24|23.0274
13:59:25|23.0427
13:59:26|23.1
13:59:27|23.0997
13:59:28|23.0661
13:59:29|23.0664
13:59:30|23.0432
13:59:31|23.0395
13:59:32|23.05
13:59:33|23.0691
13:59:34|23.0767
13:59:35|23.0985
13:59:36|23.0836
13:59:37|23.0906
13:59:38|23.0818
13:59:39|23.0785
13:59:40|23.078
13:59:41|23.0875
13:59:42|23.0899
13:59:43|23.096
13:59:44|23.0824
13:59:45|23.0964
13:59:46|23.0959
13:59:47|23.0973
13:59:48|23.0757
13:59:49|23.0603
13:59:51|23.05
13:59:51|23.0467
13:59:52|23.0426
13:59:54|23.0329
13:59:55|23.0477
13:59:57|23.0352
13:59:57|23.0269
13:59:58|23.027
14:00:00|23.0135
14:00:00|22.9971
14:00:01|23.0146
14:00:02|23.0137
14:00:04|23.0162
14:00:06|23.0389
14:00:06|23.0161
14:00:08|23.0343
14:00:08|23.0389
14:00:09|23.0334
14:00:10|23.0496
14:00:12|23.0833
14:00:12|23.0855
14:00:14|23.0913
14:00:15|23.1
14:00:15|23.0811
14:00:17|23.0524
14:00:18|23.0267
14:00:18|23.009
14:00:20|23.0342
14:00:21|23.062
14:00:22|23.0622
14:00:24|23.075
14:00:26|23.06
14:00:26|23.0585
14:00:27|23.0448
14:00:28|23.0463
14:00:30|23.0527
14:00:30|23.0757
14:00:32|23.0811
14:00:33|23.0794
14:00:34|23.0749
14:00:36|23.0945
14:00:36|23.1099
14:00:37|23.1196
14:00:38|23.1277
14:00:39|23.1302
14:00:40|23.1542
14:00:41|23.1599
14:00:42|23.1324
14:00:43|23.1266
14:00:44|23.1058
14:00:45|23.1217
14:00:47|23.1325
14:00:48|23.0997
14:00:49|23.1
14:00:50|23.0794
14:00:51|23.1039
14:00:52|23.0675
14:00:53|23.0519
14:00:54|23.0359
14:00:55|23.0537
14:00:56|23.0465
14:00:57|23.004
14:00:58|23.031
14:00:59|23.0877
14:00:59|23.071
14:01:00|23.0748
14:01:02|23.0671
14:01:02|23.0672
14:01:04|23.0671
14:01:05|23.0568
14:01:07|23.0584
14:01:07|23.0584
14:01:08|23.0535
14:01:09|23.0585
14:01:10|23.0746
14:01:11|23.0695
14:01:12|23.0877
14:01:14|23.0672
14:01:15|23.0573
14:01:15|23.0536
14:01:16|23.0499
14:01:18|23.0367
14:01:18|23.0355
14:01:20|23.0264
14:01:21|23.0271
14:01:23|23.02
14:01:23|23.0156
14:01:24|23.0325
14:01:25|23.0283
14:01:26|23.0449
14:01:27|23.0501
14:01:29|23.0474
14:01:29|23.0353
14:01:31|23.0296
14:01:33|23.0168
14:01:33|23.0035
14:01:34|23.0139
14:01:35|23.0096
14:01:36|22.9842
14:01:37|22.9673
14:01:38|22.9635
14:01:39|22.9684
14:01:40|22.9596
14:01:41|22.9512
14:01:42|22.9501
14:01:43|22.9614
14:01:44|22.9817
14:01:45|22.9103
14:01:46|22.9076
14:01:47|22.9058
14:01:48|22.9158
14:01:49|22.8535
14:01:50|22.8558
14:01:51|22.8487
14:01:52|22.7804
14:01:53|22.7951
14:01:54|22.7764
14:01:55|22.8092
14:01:56|22.8255
14:01:57|22.8005
14:01:58|22.8245
14:01:59|22.8171
14:02:00|22.8102
14:02:01|22.7701
14:02:02|22.7513
14:02:03|22.8139
14:02:05|22.814
14:02:07|22.8041
14:02:07|22.8006
14:02:09|22.7363
14:02:10|22.746
14:02:11|22.7012
14:02:12|22.7051
14:02:13|22.7
14:02:14|22.6914
14:02:15|22.7091
14:02:16|22.7016
14:02:17|22.7027
14:02:18|22.692
14:02:18|22.6988
14:02:21|22.7133
14:02:21|22.723
14:02:22|22.7372
14:02:24|22.7025
14:02:25|22.7362
14:02:27|22.6947
14:02:27|22.6943
14:02:28|22.7006
14:02:30|22.6923
14:02:31|22.689
14:02:32|22.6795
14:02:33|22.6919
14:02:34|22.6905
14:02:35|22.6796
14:02:36|22.6899
14:02:37|22.6817
14:02:38|22.7063
14:02:39|22.6888
14:02:40|22.7291
14:02:41|22.7238
14:02:42|22.754
14:02:43|22.7633
14:02:45|22.7438
14:02:46|22.7189
14:02:47|22.708
14:02:48|22.7244
14:02:49|22.737
14:02:50|22.7259
14:02:51|22.7075
14:02:52|22.7147
14:02:53|22.7181
14:02:54|22.7001
14:02:55|22.7244
14:02:56|22.7244
14:02:57|22.7259
14:02:58|22.7104
14:02:59|22.7101
14:03:00|22.7028
14:03:01|22.6945
14:03:02|22.6952
14:03:03|22.6935
14:03:04|22.6836
14:03:05|22.6707
14:03:06|22.6615
14:03:08|22.5309
14:03:08|22.5337
14:03:10|22.5304
14:03:10|22.5646
14:03:12|22.5777
14:03:12|22.5669
14:03:14|22.5551
14:03:15|22.5562
14:03:16|22.5639
14:03:17|22.5566
14:03:18|22.5558
14:03:19|22.5334
14:03:20|22.5289
14:03:21|22.5146
14:03:22|22.5231
14:03:23|22.5052
14:03:25|22.5052
14:03:25|22.5122
14:03:27|22.5073
14:03:28|22.5197
14:03:29|22.5053
14:03:30|22.5102
14:03:31|22.5314
14:03:32|22.5415
14:03:33|22.5444
14:03:34|22.5815
14:03:35|22.5988
14:03:36|22.5786
14:03:37|22.5853
14:03:38|22.5771
14:03:39|22.5797
14:03:40|22.5989
14:03:41|22.5808
14:03:42|22.5903
14:03:43|22.5944
14:03:44|22.5948
14:03:45|22.5904
14:03:46|22.5948
14:03:47|22.5954
14:03:49|22.6199
14:03:49|22.6004
14:03:51|22.6079
14:03:52|22.6188
14:03:53|22.6219
14:03:54|22.623
14:03:55|22.6284
14:03:56|22.6304
14:03:57|22.6271
14:03:58|22.6138
14:03:59|22.5789
14:04:00|22.5778
14:04:01|22.5793
14:04:02|22.5794
14:04:03|22.5863
14:04:04|22.6035
14:04:05|22.6139
14:04:06|22.5865
14:04:08|22.6139
14:04:09|22.6242
14:04:10|22.6222
14:04:12|22.6258
14:04:12|22.6475
14:04:13|22.6435
14:04:15|22.6434
14:04:17|22.6407
14:04:18|22.6455
14:04:19|22.6553
14:04:20|22.6488
14:04:21|22.6496
14:04:21|22.6484
14:04:22|22.6576
14:04:23|22.6669
14:04:24|22.6652
14:04:26|22.6576
14:04:27|22.6725
14:04:28|22.6858
14:04:30|22.6724
14:04:31|22.6851
14:04:33|22.6762
14:04:34|22.6805
14:04:34|22.6805
14:04:35|22.6842
14:04:37|22.6881
14:04:37|22.6876
14:04:39|22.6999
14:04:40|22.705
14:04:41|22.7066
14:04:42|22.7196
14:04:43|22.7369
14:04:44|22.738
14:04:45|22.7223
14:04:46|22.698
14:04:47|22.703
14:04:48|22.717
14:04:49|22.7254
14:04:50|22.7213
14:04:51|22.7315
14:04:52|22.7349
14:04:53|22.7425
14:04:54|22.7454
14:04:55|22.728
14:04:56|22.7358
14:04:57|22.7375
14:04:58|22.7385
14:04:59|22.7495
14:05:00|22.7536
14:05:01|22.7565
14:05:02|22.7459
14:05:03|22.7707
14:05:04|22.778
14:05:05|22.7763
14:05:06|22.8108
14:05:07|22.8097
14:05:08|22.8288
14:05:10|22.8267
14:05:10|22.8288
14:05:11|22.8342
14:05:13|22.8305
14:05:13|22.8479
14:05:14|22.8658
14:05:15|22.8536
14:05:17|22.8401
14:05:18|22.8423
14:05:19|22.8327
14:05:20|22.8422
14:05:21|22.8233
14:05:22|22.8133
14:05:23|22.8038
14:05:25|22.8125
14:05:26|22.8367
14:05:27|22.8379
14:05:28|22.8429
14:05:29|22.8479
14:05:31|22.8675
14:05:32|22.876
14:05:33|22.8909
14:05:34|22.905
14:05:35|22.8966
14:05:36|22.8858
14:05:37|22.9064
14:05:38|22.8828
14:05:39|22.8995
14:05:40|22.905
14:05:41|22.9082
14:05:42|22.9095
14:05:43|22.9089
14:05:45|22.9237
14:05:45|22.9252
14:05:46|22.9229
14:05:47|22.9285
14:05:48|22.9195
14:05:49|22.9203
14:05:50|22.9263
14:05:51|22.925
14:05:52|22.92
14:05:54|22.9229
14:05:55|22.9172
14:05:55|22.9158
14:05:56|22.9002
14:05:57|22.86
14:05:59|22.8634
14:05:59|22.8562
14:06:00|22.8529
14:06:01|22.8485
14:06:03|22.8358
14:06:03|22.8287
14:06:05|22.8232
14:06:06|22.8485
14:06:06|22.8443
14:06:08|22.8428
14:06:09|22.8537
14:06:10|22.8509
14:06:11|22.8585
14:06:12|22.8658
14:06:13|22.8704
14:06:14|22.863
14:06:15|22.8587
14:06:16|22.8711
14:06:17|22.8929
14:06:18|22.884
14:06:19|22.8925
14:06:20|22.8948
14:06:21|22.9074
14:06:22|22.9147
14:06:23|22.9157
14:06:24|22.9279
14:06:25|22.9345
14:06:26|22.922
14:06:27|22.9231
14:06:29|22.9195
14:06:30|22.9372
14:06:32|22.9043
14:06:33|22.9211
14:06:34|22.921
14:06:35|22.9111
14:06:36|22.9191
14:06:38|22.981
14:06:39|22.9772
14:06:40|22.975
14:06:41|22.9592
14:06:42|22.9396
14:06:43|22.9263
14:06:44|22.9205
14:06:45|22.9254
14:06:46|22.926
14:06:46|22.9423
14:06:48|22.9538
14:06:49|22.9606
14:06:50|22.9693
14:06:50|22.9677
14:06:52|22.9693
14:06:52|22.9665
14:06:54|22.9636
14:06:55|22.9735
14:06:56|22.9592
14:06:57|22.9677
14:06:58|22.98
14:06:59|22.9722
14:07:00|22.9699
14:07:01|22.9535
14:07:03|22.952
14:07:03|22.9564
14:07:04|22.9594
14:07:05|22.9922
14:07:06|22.9715
14:07:07|22.973
14:07:08|22.979
14:07:09|22.9937
14:07:10|22.9678
14:07:11|22.9577
14:07:13|22.9436
14:07:14|22.9306
14:07:14|22.9459
14:07:16|22.9339
14:07:17|22.9221
14:07:18|22.9358
14:07:20|22.9509
14:07:20|22.9376
14:07:21|22.9344
14:07:22|22.9688
14:07:23|22.9687
14:07:25|22.9724
14:07:26|22.9591
14:07:28|22.9597
14:07:29|22.9529
14:07:30|22.9365
14:07:32|22.9022
14:07:32|22.9078
14:07:34|22.8817
14:07:35|22.883
14:07:36|22.8954
14:07:37|22.9133
14:07:37|22.9423
14:07:39|22.9303
14:07:40|22.9266
14:07:41|22.9115
14:07:42|22.9029
14:07:43|22.9062
14:07:44|22.9056
14:07:45|22.9245
14:07:46|22.9289
14:07:47|22.9344
14:07:48|22.934
14:07:49|22.9674
14:07:50|22.9533
14:07:51|22.9652
14:07:52|22.9557
14:07:53|22.9558
14:07:54|22.9765
14:07:54|22.9647
14:07:56|22.9587
14:07:57|22.9623
14:07:58|22.9473
14:07:59|22.9417
14:08:00|22.9473
14:08:01|22.9056
14:08:02|22.9024
14:08:02|22.9048
14:08:04|22.9192
14:08:05|22.9201
14:08:06|22.9136
14:08:07|22.9246
14:08:08|22.93
14:08:09|22.9335
14:08:10|22.9331
14:08:11|22.9456
14:08:12|22.9478
14:08:13|22.9844
14:08:14|22.9706
14:08:15|22.9791
14:08:16|22.9611
14:08:17|22.9627
14:08:18|22.8957
14:08:20|22.923
14:08:21|22.9142
14:08:21|22.9163
14:08:23|22.9072
14:08:23|22.9105
14:08:25|22.8902
14:08:26|22.8891
14:08:26|22.8728
14:08:28|22.8679
14:08:29|22.8698
14:08:30|22.9023
14:08:31|22.9094
14:08:32|22.88
14:08:33|22.892
14:08:34|22.9008
14:08:35|22.9045
14:08:36|22.9
14:08:37|22.9009
14:08:38|22.8957
14:08:39|22.9104
14:08:40|22.9128
14:08:41|22.9114
14:08:43|22.9349
14:08:43|22.935
14:08:45|22.9386
14:08:45|22.9541
14:08:47|22.9428
14:08:48|22.9449
14:08:49|22.9637
14:08:50|22.9609
14:08:51|22.9597
14:08:52|22.9663
14:08:53|22.9773
14:08:54|22.9772
14:08:55|22.9764
14:08:56|22.9564
14:08:57|22.9592
14:08:58|22.9578
14:08:59|22.9577
14:09:00|22.9354
14:09:01|22.9127
14:09:02|22.9048
14:09:04|22.934
14:09:05|22.9451
14:09:06|22.9553
14:09:07|22.9577
14:09:08|22.9565
14:09:09|22.9699
14:09:10|22.9713
14:09:11|22.9721
14:09:12|22.9617
14:09:13|22.963
14:09:15|22.9475
14:09:16|22.9469
14:09:16|22.9414
14:09:17|22.8956
14:09:19|22.9043
14:09:19|22.895
14:09:21|22.8885
14:09:22|22.876
14:09:23|22.8748
14:09:24|22.8795
14:09:25|22.8646
14:09:26|22.8543
14:09:27|22.851
14:09:28|22.8551
14:09:29|22.8671
14:09:30|22.8629
14:09:31|22.888
14:09:33|22.8881
14:09:33|22.9
14:09:35|22.9284
14:09:36|22.9313
14:09:36|22.943
14:09:38|22.9585
14:09:39|22.96
14:09:40|22.9661
14:09:41|22.9498
14:09:42|22.9493
14:09:43|22.9529
14:09:44|22.9596
14:09:45|22.955
14:09:46|22.9676
14:09:47|22.9586
14:09:48|22.9726
14:09:49|22.9646
14:09:50|22.9675
14:09:51|22.9703
14:09:52|22.9708
14:09:53|22.9897
14:09:54|22.9888
14:09:55|22.9799
14:09:56|22.9775
14:09:57|22.9988
14:09:58|22.9943
14:09:59|22.9999
14:10:00|22.9946
14:10:01|23.
14:10:02|22.9999
14:10:03|22.9995
14:10:04|22.9933
14:10:05|22.9905
14:10:06|22.9867
14:10:07|22.9875
14:10:09|22.9916
14:10:10|22.9999
14:10:10|22.9895
14:10:11|22.9875
14:10:13|22.9811
14:10:14|22.9694
14:10:14|22.9685
14:10:16|22.993
14:10:17|22.9998
14:10:18|22.9858
14:10:18|22.9964
14:10:20|22.9977
14:10:21|23.0054
14:10:22|23.0256
14:10:23|23.0281
14:10:24|23.039
14:10:25|23.04
14:10:26|23.0485
14:10:27|23.0554
14:10:29|23.0754
14:10:29|23.09
14:10:31|23.0966
14:10:32|23.1124
14:10:33|23.1317
14:10:34|23.1421
14:10:35|23.1363
14:10:36|23.1329
14:10:38|23.1462
14:10:38|23.1369
14:10:40|23.1462
14:10:41|23.1408
14:10:42|23.1418
14:10:43|23.146
14:10:44|23.14
14:10:45|23.1497
14:10:46|23.1425
14:10:47|23.143
14:10:48|23.1575
14:10:49|23.1689
14:10:50|23.1641
14:10:51|23.1683
14:10:52|23.1634
14:10:53|23.1574
14:10:54|23.1627
14:10:55|23.1685
14:10:57|23.1798
14:10:57|23.1694
14:10:58|23.1623
14:10:59|23.1555
14:11:00|23.1311
14:11:01|23.1575
14:11:02|23.149
14:11:04|23.1584
14:11:05|23.1301
14:11:06|23.1166
14:11:07|23.1081
14:11:08|23.1293
14:11:09|23.131
14:11:10|23.138
14:11:11|23.1601
14:11:12|23.1591
14:11:13|23.1308
14:11:14|23.1171
14:11:16|23.0954
14:11:17|23.107
14:11:18|23.1035
14:11:19|23.1
14:11:21|23.0814
14:11:23|23.1
14:11:23|23.13
14:11:24|23.144
14:11:25|23.149
14:11:26|23.1444
14:11:27|23.1484
14:11:28|23.144
14:11:29|23.1293
14:11:31|23.1466
14:11:33|23.1387
14:11:33|23.1426
14:11:34|23.1592
14:11:35|23.1831
14:11:36|23.1887
14:11:37|23.1896
14:11:39|23.2182
14:11:41|23.2498
14:11:41|23.2453
14:11:43|23.2209
14:11:43|23.1956
14:11:45|23.1904
14:11:46|23.2
14:11:47|23.2296
14:11:47|23.2498
14:11:49|23.2453
14:11:50|23.2499
14:11:52|23.2261
14:11:52|23.218
14:11:53|23.211
14:11:54|23.2098
14:11:55|23.2052
14:11:56|23.2124
14:11:57|23.2302
14:11:58|23.233
14:11:59|23.24
14:12:00|23.2402
14:12:01|23.2772
14:12:02|23.2779
14:12:04|23.2551
14:12:05|23.2475
14:12:05|23.2056
14:12:07|23.225
14:12:08|23.2122
14:12:09|23.2224
14:12:09|23.226
14:12:11|23.2436
14:12:13|23.2455
14:12:13|23.2456
14:12:14|23.2491
14:12:15|23.2524
14:12:16|23.2513
14:12:17|23.268
14:12:18|23.2741
14:12:19|23.2848
14:12:21|23.2826
14:12:22|23.2673
14:12:23|23.2709
14:12:24|23.2745
14:12:25|23.2936
14:12:27|23.27
14:12:28|23.2521
14:12:29|23.2312
14:12:29|23.2244
14:12:31|23.2405
14:12:32|23.2301
14:12:33|23.236
14:12:33|23.2233
14:12:36|23.2223
14:12:37|23.2257
14:12:39|23.2466
14:12:39|23.2578
14:12:40|23.2619
14:12:41|23.2547
14:12:42|23.2489
14:12:44|23.2379
14:12:45|23.23
14:12:46|23.2236
14:12:47|23.2296
14:12:48|23.2357
14:12:48|23.2488
14:12:50|23.2542
14:12:51|23.2928
14:12:51|23.2956
14:12:53|23.2891
14:12:54|23.2759
14:12:55|23.2965
14:12:55|23.2923
14:12:57|23.2996
14:12:58|23.2981
14:12:59|23.2899
14:13:00|23.3
14:13:01|23.3096
14:13:01|23.2896
14:13:04|23.2964
14:13:04|23.2891
14:13:06|23.2992
14:13:08|23.2975
14:13:09|23.3101
14:13:10|23.3198
14:13:11|23.3193
14:13:12|23.33
14:13:13|23.3442
14:13:14|23.3352
14:13:15|23.3289
14:13:15|23.3475
14:13:17|23.3487
14:13:19|23.3405
14:13:19|23.36
14:13:20|23.3634
14:13:21|23.368
14:13:22|23.3679
14:13:23|23.3523
14:13:24|23.3496
14:13:25|23.3397
14:13:27|23.3373
14:13:27|23.3248
14:13:28|23.3163
14:13:30|23.3158
14:13:31|23.315
14:13:32|23.2809
14:13:34|23.3407
14:13:34|23.3439
14:13:35|23.2058
14:13:36|23.2167
14:13:37|23.2434
14:13:39|23.241
14:13:39|23.2258
14:13:41|23.2229
14:13:42|23.2297
14:13:43|23.2159
14:13:43|23.2118
14:13:45|23.218
14:13:46|23.2266
14:13:47|23.2153
14:13:48|23.2164
14:13:49|23.2129
14:13:50|23.2129
14:13:51|23.1827
14:13:52|23.2113
14:13:53|23.2023
14:13:54|23.2074
14:13:55|23.2098
14:13:56|23.2055
14:13:57|23.2058
14:13:58|23.189
14:13:59|23.1735
14:14:00|23.1745
14:14:01|23.1531
14:14:03|23.1863
14:14:04|23.185
14:14:05|23.1984
14:14:05|23.1975
14:14:07|23.1989
14:14:08|23.2266
14:14:08|23.2108
14:14:09|23.2165
14:14:12|23.2051
14:14:12|23.2108
14:14:13|23.2253
14:14:14|23.244
14:14:15|23.2482
14:14:16|23.2565
14:14:18|23.2563
14:14:20|23.2766
14:14:20|23.2766
14:14:21|23.2848
14:14:22|23.273
14:14:23|23.287
14:14:24|23.2954
14:14:25|23.2881
14:14:27|23.2994
14:14:29|23.2791
14:14:29|23.2899
14:14:30|23.2805
14:14:31|23.2945
14:14:32|23.294
14:14:34|23.2915
14:14:34|23.2909
14:14:36|23.2868
14:14:38|23.2913
14:14:38|23.2852
14:14:39|23.2888
14:14:40|23.2906
14:14:41|23.2959
14:14:43|23.2844
14:14:44|23.2879
14:14:45|23.2922
14:14:46|23.2953
14:14:47|23.2962
14:14:48|23.2953
14:14:49|23.2952
14:14:50|23.2911
14:14:51|23.2913
14:14:52|23.2913
14:14:53|23.2816
14:14:54|23.275
14:14:55|23.2698
14:14:56|23.2587
14:14:57|23.2606
14:14:58|23.2555
14:14:59|23.2657
14:15:00|23.2518
14:15:01|23.2527
14:15:02|23.2536
14:15:03|23.2518
14:15:04|23.2464
14:15:05|23.2262
14:15:06|23.2245
14:15:08|23.2449
14:15:09|23.27
14:15:10|23.2721
14:15:10|23.2813
14:15:12|23.3298
14:15:12|23.3259
14:15:13|23.3376
14:15:14|23.3417
14:15:15|23.3438
14:15:16|23.3534
14:15:17|23.3742
14:15:19|23.3784
14:15:21|23.3784
14:15:21|23.349
14:15:23|23.3647
14:15:23|23.3355
14:15:24|23.3133
14:15:25|23.315
14:15:26|23.3192
14:15:27|23.3427
14:15:28|23.329
14:15:29|23.321
14:15:31|23.3144
14:15:31|23.3223
14:15:32|23.3061
14:15:33|23.301
14:15:35|23.3266
14:15:36|23.3284
14:15:38|23.3631
14:15:39|23.3698
14:15:39|23.3778
14:15:40|23.3709
14:15:41|23.3594
14:15:43|23.3685
14:15:44|23.3779
14:15:44|23.3941
14:15:45|23.3845
14:15:47|23.3815
14:15:47|23.3815
14:15:49|23.3767
14:15:50|23.3905
14:15:51|23.3938
14:15:52|23.3935
14:15:53|23.3693
14:15:54|23.3647
14:15:55|23.3584
14:15:56|23.3548
14:15:57|23.3479
14:15:59|23.3579
14:15:59|23.3592
14:16:01|23.3604
14:16:02|23.3696
14:16:02|23.3545
14:16:04|23.3445
14:16:04|23.3504
14:16:06|23.35
14:16:06|23.3448
14:16:07|23.3348
14:16:08|23.3392
14:16:09|23.3397
14:16:10|23.3477
14:16:11|23.3486
14:16:13|23.351
14:16:13|23.3648
14:16:14|23.3734
14:16:15|23.378
14:16:16|23.4
14:16:17|23.3992
14:16:19|23.3894
14:16:20|23.3693
14:16:22|23.3673
14:16:23|23.3832
14:16:24|23.3871
14:16:25|23.4261
14:16:26|23.4412
14:16:27|23.3278
14:16:28|23.2993
14:16:29|23.2562
14:16:29|23.2645
14:16:30|23.2733
14:16:32|23.2953
14:16:33|23.2948
14:16:34|23.3065
14:16:35|23.2794
14:16:37|23.282
14:16:37|23.2931
14:16:39|23.2981
14:16:40|23.2952
14:16:41|23.2761
14:16:42|23.2578
14:16:43|23.2708
14:16:44|23.2102
14:16:45|23.2271
14:16:46|23.2273
14:16:48|23.2076
14:16:48|23.1811
14:16:49|23.1865
14:16:50|23.2001
14:16:52|23.2076
14:16:53|23.2187
14:16:54|23.2344
14:16:55|23.2362
14:16:56|23.2488
14:16:57|23.2409
14:16:58|23.2413
14:16:59|23.2362
14:17:00|23.229
14:17:00|23.2339
14:17:01|23.217
14:17:03|23.2286
14:17:04|23.2
14:17:06|23.1865
14:17:06|23.1801
14:17:07|23.1717
14:17:08|23.15
14:17:09|23.1576
14:17:10|23.1573
14:17:11|23.1895
14:17:12|23.1957
14:17:13|23.1934
14:17:14|23.1874
14:17:15|23.2
14:17:16|23.1886
14:17:17|23.1823
14:17:18|23.1678
14:17:19|23.1806
14:17:21|23.1911
14:17:21|23.2116
14:17:24|23.1996
14:17:25|23.2132
14:17:26|23.2373
14:17:28|23.2398
14:17:29|23.2519
14:17:29|23.2471
14:17:31|23.2464
14:17:32|23.2494
14:17:32|23.2497
14:17:33|23.2511
14:17:35|23.2518
14:17:36|23.2418
14:17:37|23.2038
14:17:38|23.2001
14:17:39|23.1639
14:17:41|23.1684
14:17:42|23.1875
14:17:43|23.1937
14:17:44|23.173
14:17:46|23.1701
14:17:46|23.1626
14:17:48|23.1553
14:17:49|23.1359
14:17:50|23.1563
14:17:51|23.1626
14:17:51|23.1701
14:17:52|23.1754
14:17:54|23.16
14:17:55|23.1627
14:17:56|23.1525
14:17:57|23.15
14:17:58|23.156
14:17:59|23.1529
14:18:00|23.123
14:18:01|23.0904
14:18:02|23.0864
14:18:03|23.0559
14:18:05|23.0053
14:18:05|23.0228
14:18:06|23.0177
14:18:08|23.0482
14:18:09|23.0634
14:18:10|23.0567
14:18:12|23.0352
14:18:12|23.0286
14:18:14|22.9837
14:18:15|22.9817
14:18:15|22.9798
14:18:17|22.9737
14:18:18|22.9794
14:18:19|22.9999
14:18:20|23.01
14:18:21|23.0239
14:18:22|22.9842
14:18:23|22.9859
14:18:25|22.9705
14:18:26|22.9789
14:18:27|22.9281
14:18:28|22.9338
14:18:29|22.9147
14:18:30|22.9186
14:18:32|22.9174
14:18:33|22.95
14:18:33|22.9478
14:18:34|22.948
14:18:36|22.9631
14:18:37|22.9882
14:18:38|22.9378
14:18:39|22.9389
14:18:41|22.9357
14:18:42|22.9399
14:18:43|22.9642
14:18:44|22.947
14:18:46|22.9492
14:18:46|22.9355
14:18:48|22.9063
14:18:49|22.9053
14:18:50|22.9011
14:18:51|22.8857
14:18:52|22.8846
14:18:53|22.8848
14:18:54|22.8799
14:18:55|22.8768
14:18:56|22.88
14:18:57|22.8991
14:18:58|22.9053
14:18:59|22.9092
14:19:00|22.9125
14:19:01|22.9138
14:19:02|22.9378
14:19:03|22.9583
14:19:04|22.9588
14:19:04|22.9761
14:19:07|22.9501
14:19:07|22.9522
14:19:08|22.9475
14:19:09|22.9403
14:19:10|22.93
14:19:11|22.9102
14:19:12|22.9328
14:19:13|22.9214
14:19:14|22.9009
14:19:15|22.8949
14:19:16|22.8922
14:19:17|22.8829
14:19:18|22.9035
14:19:19|22.9302
14:19:20|22.9172
14:19:21|22.9307
14:19:23|22.9363
14:19:25|22.9504
14:19:26|22.9409
14:19:27|22.9228
14:19:28|22.9124
14:19:29|22.9004
14:19:30|22.9001
14:19:31|22.8937
14:19:32|22.9204
14:19:33|22.9411
14:19:34|22.9004
14:19:35|22.9184
14:19:36|22.9147
14:19:37|22.9
14:19:38|22.8912
14:19:40|22.8793
14:19:41|22.8795
14:19:42|22.8894
14:19:43|22.8751
14:19:44|22.875
14:19:45|22.8928
14:19:46|22.8808
14:19:47|22.894
14:19:48|22.8838
14:19:49|22.8758
14:19:50|22.8772
14:19:51|22.8536
14:19:52|22.8465
14:19:53|22.849
14:19:54|22.8661
14:19:55|22.8761
14:19:56|22.8801
14:19:57|22.8895
14:19:58|22.8718
14:19:59|22.874
14:20:00|22.8811
14:20:01|22.8573
14:20:03|22.8715
14:20:04|22.8703
14:20:05|22.8622
14:20:05|22.8952
14:20:07|22.9117
14:20:08|22.9305
14:20:08|22.917
14:20:10|22.9171
14:20:11|22.9393
14:20:12|22.9489
14:20:13|22.9493
14:20:14|22.9257
14:20:15|22.92
14:20:16|22.8981
14:20:17|22.9159
14:20:18|22.8821
14:20:20|22.8913
14:20:20|22.8913
14:20:22|22.9158
14:20:22|22.9289
14:20:24|22.9804
14:20:26|22.9817
14:20:27|22.9897
14:20:28|22.9664
14:20:30|22.9862
14:20:30|22.9866
14:20:31|22.9981
14:20:32|23.0099
14:20:33|23.0036
14:20:34|23.0236
14:20:35|23.0155
14:20:36|23.0391
14:20:37|23.0335
14:20:38|23.0407
14:20:39|23.0435
14:20:40|23.0325
14:20:41|23.0437
14:20:42|23.0392
14:20:43|23.0523
14:20:44|23.0463
14:20:45|23.0472
14:20:46|23.0351
14:20:47|23.0542
14:20:49|23.0193
14:20:50|23.0247
14:20:51|23.0257
14:20:52|23.0199
14:20:53|23.0145
14:20:54|23.018
14:20:55|23.0047
14:20:56|23.0065
14:20:57|22.9793
14:20:58|22.9634
14:20:59|22.9779
14:21:00|22.9773
14:21:01|22.9746
14:21:02|22.9392
14:21:04|22.937
14:21:05|22.9315
14:21:06|22.9244
14:21:07|22.9416
14:21:08|22.9712
14:21:09|22.9581
14:21:09|22.9761
14:21:10|22.9778
14:21:12|22.9724
14:21:13|22.9552
14:21:14|22.9454
14:21:15|22.9536
14:21:16|22.9529
14:21:17|22.9728
14:21:18|22.9501
14:21:19|22.933
14:21:20|22.9435
14:21:21|22.9292
14:21:22|22.9257
14:21:23|22.9278
14:21:24|22.9211
14:21:25|22.9257
14:21:26|22.9113
14:21:27|22.9
14:21:28|22.8977
14:21:29|22.9
14:21:31|22.8816
14:21:33|22.8735
14:21:33|22.8752
14:21:34|22.8864
14:21:35|22.8934
14:21:36|22.8933
14:21:37|22.8983
14:21:38|22.9103
14:21:39|22.909
14:21:41|22.9166
14:21:42|22.907
14:21:42|22.8869
14:21:44|22.8879
14:21:44|22.8844
14:21:45|22.8891
14:21:46|22.88
14:21:48|22.8757
14:21:48|22.8598
14:21:50|22.8571
14:21:51|22.8673
14:21:51|22.8691
14:21:52|22.889
14:21:53|22.8836
14:21:55|22.8806
14:21:55|22.8828
14:21:57|22.8964
14:21:59|22.902
14:21:59|22.9019
14:22:00|22.9068
14:22:01|22.9015
14:22:02|22.9033
14:22:03|22.9074
14:22:04|22.9068
14:22:05|22.8979
14:22:07|22.8837
14:22:08|22.8836
14:22:09|22.8838
14:22:10|22.894
14:22:11|22.8774
14:22:12|22.8781
14:22:13|22.8804
14:22:14|22.8799
14:22:15|22.8843
14:22:16|22.8933
14:22:17|22.8927
14:22:18|22.9054
14:22:19|22.8851
14:22:20|22.8811
14:22:21|22.8912
14:22:21|22.8953
14:22:23|22.8979
14:22:24|22.8938
14:22:25|22.9027
14:22:26|22.8847
14:22:27|22.8938
14:22:28|22.904
14:22:29|22.9053
14:22:30|22.9095
14:22:31|22.9014
14:22:32|22.8931
14:22:33|22.9072
14:22:34|22.9032
14:22:35|22.9047
14:22:36|22.9127
14:22:37|22.9137
14:22:38|22.9094
14:22:39|22.9215
14:22:40|22.9264
14:22:41|22.9116
14:22:42|22.9181
14:22:44|22.9119
14:22:45|22.8907
14:22:46|22.8699
14:22:47|22.8452
14:22:48|22.8365
14:22:49|22.8243
14:22:50|22.8213
14:22:51|22.8138
14:22:52|22.7948
14:22:54|22.7902
14:22:55|22.7947
14:22:56|22.7811
14:22:57|22.7857
14:22:58|22.8158
14:22:59|22.8306
14:23:00|22.85
14:23:01|22.8375
14:23:02|22.8482
14:23:03|22.8226
14:23:04|22.8166
14:23:04|22.8011
14:23:05|22.7932
14:23:07|22.7827
14:23:08|22.7932
14:23:09|22.7986
14:23:11|22.8279
14:23:11|22.8338
14:23:12|22.8104
14:23:13|22.7596
14:23:14|22.754
14:23:15|22.7693
14:23:16|22.7694
14:23:17|22.7516
14:23:18|22.7384
14:23:19|22.7215
14:23:20|22.7404
14:23:21|22.741
14:23:22|22.7162
14:23:23|22.725
14:23:24|22.7344
14:23:25|22.7392
14:23:26|22.7362
14:23:27|22.7218
14:23:29|22.7354
14:23:30|22.728
14:23:31|22.728
14:23:32|22.7354
14:23:33|22.738
14:23:34|22.7267
14:23:35|22.7397
14:23:36|22.7254
14:23:37|22.7254
14:23:37|22.7462
14:23:40|22.7482
14:23:40|22.7593
14:23:41|22.7561
14:23:42|22.757
14:23:43|22.7804
14:23:44|22.7807
14:23:46|22.7744
14:23:48|22.7871
14:23:49|22.7825
14:23:50|22.7901
14:23:52|22.7882
14:23:53|22.7956
14:23:54|22.7955
14:23:54|22.8087
14:23:56|22.85
14:23:57|22.8181
14:23:59|22.8101
14:24:00|22.8031
14:24:00|22.7723
14:24:01|22.776
14:24:03|22.7491
14:24:03|22.7616
14:24:04|22.7493
14:24:05|22.7682
14:24:06|22.7515
14:24:08|22.767
14:24:08|22.7597
14:24:10|22.7594
14:24:11|22.7576
14:24:11|22.7542
14:24:12|22.7469
14:24:13|22.7569
14:24:14|22.7707
14:24:15|22.7521
14:24:17|22.7363
14:24:18|22.7239
14:24:19|22.7316
14:24:19|22.7338
14:24:21|22.7574
14:24:22|22.7526
14:24:23|22.7519
14:24:23|22.744
14:24:25|22.7378
14:24:26|22.7368
14:24:26|22.7377
14:24:28|22.7372
14:24:29|22.7315
14:24:30|22.7308
14:24:31|22.7258
14:24:32|22.7357
14:24:33|22.7256
14:24:34|22.7354
14:24:36|22.7464
14:24:36|22.7393
14:24:38|22.7241
14:24:39|22.7133
14:24:40|22.7066
14:24:40|22.6927
14:24:41|22.6609
14:24:43|22.6659
14:24:44|22.6727
14:24:45|22.6921
14:24:47|22.6684
14:24:47|22.671
14:24:48|22.6685
14:24:49|22.6683
14:24:51|22.6535
14:24:52|22.68
14:24:54|22.6801
14:24:55|22.6802
14:24:56|22.6803
14:24:56|22.6801
14:24:57|22.6787
14:24:59|22.6778
14:25:00|22.6987
14:25:01|22.6841
14:25:02|22.6981
14:25:03|22.6977
14:25:04|22.7163
14:25:05|22.76
14:25:07|22.7716
14:25:08|22.7613
14:25:09|22.7869
14:25:11|22.7664
14:25:11|22.7663
14:25:12|22.7649
14:25:13|22.7743
14:25:14|22.7861
14:25:15|22.7968
14:25:17|22.8061
14:25:17|22.8066
14:25:18|22.8155
14:25:19|22.8099
14:25:20|22.8
14:25:22|22.7976
14:25:23|22.7925
14:25:24|22.7935
14:25:25|22.7987
14:25:26|22.7836
14:25:27|22.781
14:25:28|22.7623
14:25:30|22.774
14:25:31|22.7439
14:25:32|22.7788
14:25:33|22.7757
14:25:34|22.7735
14:25:35|22.789
14:25:36|22.7933
14:25:37|22.7912
14:25:38|22.8013
14:25:39|22.8071
14:25:40|22.8034
14:25:41|22.7979
14:25:42|22.8034
14:25:43|22.8042
14:25:44|22.8071
14:25:45|22.8073
14:25:47|22.8053
14:25:47|22.7967
14:25:49|22.8132
14:25:50|22.8046
14:25:51|22.805
14:25:52|22.8129
14:25:53|22.8181
14:25:54|22.8292
14:25:55|22.8354
14:25:56|22.8294
14:25:58|22.8446
14:25:58|22.849
14:25:59|22.8422
14:26:01|22.85
14:26:01|22.8473
14:26:02|22.8476
14:26:04|22.8622
14:26:04|22.8501
14:26:06|22.8581
14:26:07|22.8569
14:26:08|22.8619
14:26:09|22.8715
14:26:10|22.8715
14:26:10|22.878
14:26:12|22.8797
14:26:12|22.8827
14:26:14|22.876
14:26:14|22.8709
14:26:15|22.8607
14:26:17|22.8633
14:26:18|22.8551
14:26:18|22.8425
14:26:19|22.8182
14:26:20|22.8074
14:26:22|22.8095
14:26:23|22.8137
14:26:24|22.8071
14:26:25|22.8092
14:26:26|22.8091
14:26:27|22.8138
14:26:28|22.8092
14:26:29|22.8075
14:26:30|22.8075
14:26:32|22.8009
14:26:32|22.8135
14:26:34|22.8099
14:26:35|22.8099
14:26:36|22.8117
14:26:37|22.8116
14:26:38|22.8116
14:26:39|22.8117
14:26:40|22.8122
14:26:41|22.8115
14:26:42|22.8283
14:26:43|22.8314
14:26:44|22.8311
14:26:45|22.8409
14:26:46|22.8407
14:26:47|22.8423
14:26:49|22.8425
14:26:50|22.8553
14:26:51|22.8578
14:26:52|22.8652
14:26:53|22.8587
14:26:54|22.8759
14:26:56|22.8751
14:26:56|22.8743
14:26:57|22.8721
14:26:59|22.8732
14:27:00|22.8823
14:27:01|22.8743
14:27:02|22.8709
14:27:03|22.8799
14:27:04|22.8746
14:27:05|22.8746
14:27:06|22.8794
14:27:07|22.8875
14:27:08|22.8799
14:27:09|22.8963
14:27:10|22.8985
14:27:11|22.8817
14:27:12|22.8828
14:27:13|22.8871
14:27:14|22.8931
14:27:15|22.8849
14:27:16|22.8783
14:27:17|22.8756
14:27:18|22.8746
14:27:19|22.8703
14:27:20|22.8517
14:27:21|22.8406
14:27:22|22.8367
14:27:23|22.8402
14:27:24|22.8207
14:27:25|22.8171
14:27:26|22.8116
14:27:27|22.8059
14:27:28|22.8144
14:27:29|22.8278
14:27:30|22.8124
14:27:31|22.8129
14:27:32|22.8091
14:27:33|22.8173
14:27:34|22.8061
14:27:36|22.8147
14:27:36|22.8214
14:27:38|22.8186
14:27:38|22.8
14:27:40|22.8088
14:27:40|22.8161
14:27:42|22.8061
14:27:42|22.8088
14:27:43|22.8008
14:27:44|22.8
14:27:46|22.8103
14:27:46|22.8157
14:27:48|22.8025
14:27:49|22.8051
14:27:51|22.8094
14:27:52|22.81
14:27:53|22.8159
14:27:54|22.8187
14:27:56|22.8124
14:27:57|22.8149
14:27:58|22.8155
14:27:58|22.8252
14:28:00|22.8278
14:28:01|22.8235
14:28:02|22.8261
14:28:02|22.8527
14:28:04|22.8454
14:28:05|22.8498
14:28:07|22.846
14:28:07|22.8513
14:28:08|22.8458
14:28:09|22.8461
14:28:10|22.8374
14:28:11|22.8552
14:28:12|22.8578
14:28:13|22.8867
14:28:14|22.8775
14:28:15|22.8796
14:28:16|22.8677
14:28:17|22.8563
14:28:18|22.8696
14:28:19|22.8891
14:28:20|22.8792
14:28:22|22.8803
14:28:23|22.8768
14:28:24|22.8894
14:28:25|22.8839
14:28:25|22.8901
14:28:27|22.8916
14:28:28|22.8918
14:28:28|22.9116
14:28:30|22.9159
14:28:31|22.9318
14:28:33|22.9484
14:28:33|22.9527
14:28:35|22.9648
14:28:36|22.9581
14:28:37|22.9699
14:28:38|22.9772
14:28:39|22.9801
14:28:39|22.9875
14:28:41|22.9963
14:28:43|23.0113
14:28:43|23.0063
14:28:44|22.9911
14:28:45|22.9969
14:28:46|23.0087
14:28:47|23.002
14:28:49|23.0244
14:28:51|23.0322
14:28:51|23.0046
14:28:53|23.0382
14:28:54|23.034
14:28:54|23.0268
14:28:55|23.0219
14:28:56|23.0091
14:28:57|23.
14:28:59|23.0062
14:29:00|22.9825
14:29:00|23.0047
14:29:02|22.9833
14:29:03|22.9956
14:29:03|22.9957
14:29:04|22.9962
14:29:06|23.0269
14:29:07|23.0205
14:29:08|23.03
14:29:09|23.0451
14:29:10|23.0222
14:29:11|23.0296
14:29:13|23.0096
14:29:13|23.0125
14:29:14|23.0183
14:29:15|23.0169
14:29:16|23.0231
14:29:17|23.0235
14:29:18|23.0231
14:29:19|23.0213
14:29:20|23.0321
14:29:21|23.0489
14:29:22|23.0436
14:29:23|23.0484
14:29:24|23.049
14:29:25|23.0452
14:29:26|23.0337
14:29:27|23.0199
14:29:28|23.013
14:29:29|23.0132
14:29:31|22.9964
14:29:32|22.9836
14:29:34|22.96
14:29:34|22.9648
14:29:35|22.9465
14:29:36|22.9313
14:29:37|22.9291
14:29:38|22.9207
14:29:39|22.9311
14:29:40|22.9301
14:29:42|22.9225
14:29:42|22.9404
14:29:43|22.9573
14:29:44|22.9689
14:29:45|22.98
14:29:46|22.991
14:29:47|22.9713
14:29:49|22.954
14:29:51|22.9529
14:29:51|22.95
14:29:52|22.9409
14:29:54|22.9483
14:29:55|22.9354
14:29:55|22.9261
14:29:57|22.9295
14:29:58|22.9362
14:29:59|22.927
14:30:00|22.9484
14:30:00|22.9488
14:30:01|22.9439
14:30:03|22.9437
14:30:04|22.9591
14:30:06|22.9753
14:30:06|22.9782
14:30:07|22.998
14:30:08|23.0072
14:30:09|22.9983
14:30:10|22.997
14:30:11|22.9913
14:30:12|22.9881
14:30:13|22.9666
14:30:14|22.9696
14:30:15|22.933
14:30:16|22.9389
14:30:17|22.9273
14:30:18|22.9254
14:30:20|22.9157
14:30:21|22.9257
14:30:22|22.9089
14:30:22|22.9
14:30:24|22.8792
14:30:24|22.865
14:30:26|22.8589
14:30:27|22.8795
14:30:28|22.8871
14:30:29|22.8983
14:30:29|22.8889
14:30:30|22.8979
14:30:32|22.8728
14:30:33|22.865
14:30:35|22.8601
14:30:35|22.8323
14:30:37|22.8434
14:30:39|22.8363
14:30:39|22.8754
14:30:41|22.8579
14:30:41|22.8525
14:30:43|22.8596
14:30:43|22.866
14:30:45|22.8664
14:30:45|22.8659
14:30:48|22.8362
14:30:49|22.8525
14:30:50|22.842
14:30:51|22.8325
14:30:53|22.8166
14:30:53|22.8083
14:30:55|22.8067
14:30:57|22.8149
14:30:57|22.8239
14:30:59|22.8272
14:31:00|22.8272
14:31:02|22.8142
14:31:03|22.8095
14:31:04|22.8083
14:31:05|22.8195
14:31:05|22.8118
14:31:06|22.8095
14:31:07|22.8158
14:31:09|22.8224
14:31:10|22.8487
14:31:11|22.8432
14:31:11|22.8516
14:31:12|22.8424
14:31:14|22.8295
14:31:14|22.8231
14:31:16|22.8159
14:31:17|22.8128
14:31:19|22.8108
14:31:19|22.8001
14:31:21|22.8
14:31:21|22.8
14:31:22|22.8
14:31:23|22.8
14:31:25|22.7844
14:31:25|22.7915
14:31:27|22.7632
14:31:28|22.7832
14:31:29|22.7973
14:31:30|22.7903
14:31:31|22.7913
14:31:32|22.7894
14:31:33|22.7766
14:31:34|22.7779
14:31:35|22.7775
14:31:36|22.7784
14:31:37|22.7894
14:31:38|22.7873
14:31:39|22.7815
14:31:40|22.7815
14:31:41|22.7744
14:31:42|22.7769
14:31:43|22.7679
14:31:44|22.7494
14:31:45|22.7492
14:31:46|22.7448
14:31:47|22.7477
14:31:48|22.7612
14:31:49|22.7409
14:31:50|22.7348
14:31:52|22.72
14:31:53|22.7321
14:31:54|22.7312
14:31:55|22.7196
14:31:56|22.7127
14:31:58|22.7027
14:31:59|22.6899
14:32:00|22.6882
14:32:01|22.6877
14:32:02|22.6882
14:32:03|22.6887
14:32:05|22.7246
14:32:05|22.726
14:32:07|22.7403
14:32:07|22.7583
14:32:09|22.7574
14:32:10|22.7561
14:32:11|22.7637
14:32:12|22.757
14:32:13|22.7605
14:32:14|22.7677
14:32:15|22.7645
14:32:16|22.7671
14:32:17|22.77
14:32:19|22.7715
14:32:19|22.7715
14:32:21|22.7636
14:32:22|22.7792
14:32:23|22.7728
14:32:24|22.7708
14:32:25|22.7555
14:32:26|22.7446
14:32:27|22.7508
14:32:28|22.7389
14:32:29|22.7364
14:32:30|22.7364
14:32:32|22.7345
14:32:32|22.7296
14:32:33|22.7398
14:32:35|22.7398
14:32:36|22.7411
14:32:37|22.7509
14:32:38|22.7509
14:32:39|22.751
14:32:40|22.7578
14:32:41|22.7617
14:32:42|22.7523
14:32:43|22.7616
14:32:44|22.7561
14:32:45|22.7607
14:32:46|22.7523
14:32:47|22.7563
14:32:48|22.7593
14:32:49|22.758
14:32:50|22.7605
14:32:51|22.7662
14:32:52|22.7764
14:32:53|22.7765
14:32:55|22.777
14:32:57|22.7865
14:32:57|22.7846
14:32:58|22.7769
14:32:59|22.7677
14:33:00|22.7682
14:33:02|22.7813
14:33:04|22.7725
14:33:04|22.7725
14:33:05|22.7724
14:33:06|22.7798
14:33:08|22.7798
14:33:09|22.7811
14:33:09|22.7854
14:33:11|22.7831
14:33:12|22.7868
14:33:12|22.7868
14:33:13|22.8175
14:33:15|22.8137
14:33:15|22.8117
14:33:16|22.8184
14:33:17|22.8047
14:33:19|22.798
14:33:20|22.8014
14:33:20|22.7954
14:33:22|22.8119
14:33:22|22.8003
14:33:24|22.8115
14:33:25|22.8111
14:33:26|22.8181
14:33:27|22.8181
14:33:28|22.8232
14:33:29|22.8267
14:33:30|22.8148
14:33:31|22.8245
14:33:32|22.8246
14:33:33|22.8353
14:33:34|22.8209
14:33:35|22.8329
14:33:36|22.8301
14:33:38|22.8165
14:33:38|22.8226
14:33:40|22.8208
14:33:42|22.8381
14:33:42|22.847
14:33:43|22.8458
14:33:45|22.8423
14:33:46|22.8428
14:33:47|22.8495
14:33:48|22.8484
14:33:50|22.8576
14:33:50|22.8575
14:33:51|22.8754
14:33:52|22.8761
14:33:53|22.882
14:33:54|22.8935
14:33:56|22.8937
14:33:58|22.9052
14:33:59|22.8863
14:34:00|22.894
14:34:01|22.8935
14:34:02|22.8954
14:34:04|22.8842
14:34:04|22.8853
14:34:06|22.874
14:34:07|22.8578
14:34:08|22.8538
14:34:09|22.8467
14:34:10|22.844
14:34:11|22.8446
14:34:12|22.8523
14:34:13|22.8523
14:34:14|22.8441
14:34:15|22.8424
14:34:16|22.8425
14:34:17|22.7607
14:34:18|22.7944
14:34:19|22.8047
14:34:21|22.8132
14:34:21|22.8068
14:34:22|22.804
14:34:24|22.8054
14:34:24|22.8011
14:34:26|22.7949
14:34:27|22.7915
14:34:27|22.7878
14:34:28|22.7766
14:34:29|22.7919
14:34:30|22.7769
14:34:31|22.768
14:34:33|22.7626
14:34:33|22.7564
14:34:35|22.7593
14:34:35|22.7489
14:34:36|22.7505
14:34:38|22.7505
14:34:40|22.74
14:34:40|22.7238
14:34:41|22.7296
14:34:42|22.7203
14:34:43|22.7399
14:34:45|22.7397
14:34:46|22.7364
14:34:47|22.7251
14:34:48|22.7196
14:34:49|22.7138
14:34:50|22.7149
14:34:51|22.7113
14:34:52|22.7127
14:34:53|22.707
14:34:55|22.756
14:34:55|22.7405
14:34:56|22.734
14:34:58|22.72
14:34:59|22.7278
14:35:00|22.7251
14:35:00|22.7287
14:35:01|22.7212
14:35:03|22.7117
14:35:04|22.7275
14:35:05|22.7186
14:35:06|22.7239
14:35:07|22.7173
14:35:08|22.721
14:35:09|22.7403
14:35:10|22.7426
14:35:11|22.7425
14:35:13|22.75
14:35:13|22.7516
14:35:15|22.7495
14:35:15|22.7513
14:35:17|22.7329
14:35:18|22.7272
14:35:18|22.7208
14:35:20|22.7228
14:35:20|22.717
14:35:21|22.7199
14:35:22|22.7173
14:35:23|22.705
14:35:25|22.6884
14:35:26|22.6865
14:35:26|22.7083
14:35:28|22.7177
14:35:29|22.723
14:35:30|22.7284
14:35:31|22.7278
14:35:32|22.728
14:35:33|22.7194
14:35:34|22.7211
14:35:35|22.7116
14:35:36|22.7133
14:35:37|22.723
14:35:38|22.7535
14:35:40|22.7366
14:35:40|22.7335
14:35:42|22.7401
14:35:43|22.7302
14:35:44|22.7139
14:35:45|22.7103
14:35:46|22.7081
14:35:47|22.7321
14:35:48|22.7127
14:35:49|22.7062
14:35:50|22.716
14:35:51|22.71
14:35:52|22.6933
14:35:53|22.6909
14:35:54|22.6932
14:35:55|22.687
14:35:57|22.6772
14:35:58|22.6716
14:35:59|22.6747
14:36:00|22.6788
14:36:01|22.6787
14:36:03|22.695
14:36:04|22.6899
14:36:04|22.689
14:36:06|22.7066
14:36:08|22.7
14:36:09|22.7012
14:36:10|22.6891
14:36:11|22.6779
14:36:12|22.6773
14:36:13|22.6744
14:36:14|22.6923
14:36:15|22.6785
14:36:16|22.6839
14:36:17|22.6933
14:36:18|22.6988
14:36:19|22.6988
14:36:20|22.6976
14:36:21|22.6894
14:36:22|22.6851
14:36:23|22.6983
14:36:24|22.6995
14:36:25|22.683
14:36:26|22.7
14:36:27|22.709
14:36:28|22.7077
14:36:29|22.7131
14:36:30|22.7301
14:36:31|22.729
14:36:32|22.7169
14:36:33|22.7286
14:36:34|22.7301
14:36:35|22.7359
14:36:36|22.7541
14:36:37|22.7451
14:36:38|22.7462
14:36:39|22.7462
14:36:41|22.7234
14:36:42|22.729
14:36:42|22.7261
14:36:44|22.7269
14:36:45|22.7241
14:36:45|22.7305
14:36:47|22.7308
14:36:49|22.7303
14:36:49|22.7364
14:36:50|22.7328
14:36:52|22.7328
14:36:52|22.7356
14:36:53|22.7354
14:36:54|22.7338
14:36:55|22.7398
14:36:56|22.7402
14:36:57|22.7435
14:36:59|22.7459
14:36:59|22.7387
14:37:01|22.7368
14:37:02|22.7392
14:37:03|22.7251
14:37:04|22.7115
14:37:05|22.6981
14:37:07|22.6762
14:37:08|22.666
14:37:08|22.6511
14:37:10|22.6154
14:37:11|22.6067
14:37:12|22.576
14:37:13|22.5737
14:37:14|22.5696
14:37:15|22.5972
14:37:16|22.6078
14:37:17|22.5964
14:37:18|22.6134
14:37:19|22.6155
14:37:20|22.63
14:37:21|22.6418
14:37:22|22.6776
14:37:23|22.6863
14:37:24|22.7115
14:37:25|22.6933
14:37:26|22.6834
14:37:27|22.699
14:37:28|22.7054
14:37:29|22.7245
14:37:31|22.7372
14:37:32|22.7449
14:37:33|22.7267
14:37:33|22.6961
14:37:35|22.7123
14:37:36|22.7189
14:37:37|22.7159
14:37:37|22.7163
14:37:38|22.7098
14:37:40|22.7266
14:37:41|22.7242
14:37:42|22.7266
14:37:43|22.7159
14:37:44|22.7088
14:37:45|22.7017
14:37:46|22.6909
14:37:47|22.6894
14:37:48|22.6836
14:37:49|22.6748
14:37:50|22.6633
14:37:51|22.6601
14:37:52|22.6467
14:37:53|22.644
14:37:55|22.6373
14:37:55|22.6638
14:37:57|22.6612
14:37:58|22.6609
14:38:00|22.6486
14:38:00|22.6401
14:38:02|22.636
14:38:03|22.636
14:38:05|22.6001
14:38:07|22.5898
14:38:07|22.5809
14:38:08|22.5675
14:38:09|22.5555
14:38:10|22.5608
14:38:11|22.5485
14:38:12|22.5428
14:38:13|22.5522
14:38:14|22.5679
14:38:16|22.5521
14:38:17|22.5599
14:38:18|22.55
14:38:19|22.5441
14:38:20|22.5954
14:38:21|22.5694
14:38:22|22.5601
14:38:23|22.541
14:38:25|22.5388
14:38:25|22.5484
14:38:26|22.5304
14:38:27|22.5368
14:38:28|22.5307
14:38:29|22.5304
14:38:30|22.4781
14:38:31|22.4809
14:38:32|22.4991
14:38:33|22.5227
14:38:34|22.5166
14:38:35|22.5142
14:38:36|22.4823
14:38:37|22.4629
14:38:38|22.4748
14:38:39|22.4843
14:38:40|22.5158
14:38:41|22.5129
14:38:42|22.5156
14:38:43|22.5227
14:38:44|22.524
14:38:45|22.5134
14:38:46|22.5009
14:38:47|22.509
14:38:48|22.4969
14:38:49|22.4904
14:38:50|22.4777
14:38:51|22.4815
14:38:52|22.4774
14:38:53|22.4866
14:38:54|22.4807
14:38:55|22.459
14:38:56|22.4071
14:38:58|22.2656
14:38:59|22.31
14:39:01|22.2928
14:39:01|22.2627
14:39:02|22.3293
14:39:04|22.3088
14:39:05|22.2863
14:39:06|22.334
14:39:07|22.2955
14:39:08|22.3203
14:39:08|22.3251
14:39:10|22.3304
14:39:11|22.343
14:39:12|22.3364
14:39:12|22.3626
14:39:13|22.3839
14:39:15|22.4057
14:39:16|22.4348
14:39:17|22.4272
14:39:18|22.4455
14:39:19|22.4396
14:39:20|22.4381
14:39:21|22.4194
14:39:22|22.4344
14:39:23|22.4287
14:39:24|22.4536
14:39:25|22.4608
14:39:26|22.4375
14:39:27|22.4486
14:39:28|22.4456
14:39:28|22.4539
14:39:30|22.4381
14:39:31|22.4289
14:39:32|22.4444
14:39:33|22.4496
14:39:33|22.4632
14:39:35|22.4431
14:39:36|22.4441
14:39:37|22.4272
14:39:38|22.4286
14:39:39|22.4303
14:39:40|22.4335
14:39:41|22.4421
14:39:42|22.4528
14:39:44|22.4535
14:39:44|22.4435
14:39:45|22.4517
14:39:46|22.4375
14:39:48|22.4321
14:39:50|22.4309
14:39:50|22.4472
14:39:51|22.4312
14:39:52|22.4014
14:39:53|22.4066
14:39:54|22.4284
14:39:55|22.4428
14:39:56|22.4571
14:39:57|22.4361
14:39:58|22.4355
14:39:59|22.4198
14:40:01|22.432
14:40:02|22.4459
14:40:03|22.4349
14:40:04|22.4351
14:40:06|22.441
14:40:06|22.4343
14:40:08|22.4347
14:40:09|22.4301
14:40:10|22.4387
14:40:11|22.4314
14:40:13|22.4027
14:40:13|22.3913
14:40:14|22.3943
14:40:15|22.392
14:40:16|22.3916
14:40:17|22.4093
14:40:18|22.4062
14:40:19|22.3921
14:40:20|22.4037
14:40:22|22.3704
14:40:22|22.3959
14:40:23|22.4127
14:40:24|22.4127
14:40:25|22.4038
14:40:27|22.4191
14:40:28|22.4104
14:40:29|22.4052
14:40:30|22.4046
14:40:31|22.4149
14:40:32|22.4113
14:40:33|22.4014
14:40:34|22.3931
14:40:35|22.38
14:40:36|22.38
14:40:37|22.375
14:40:38|22.3735
14:40:39|22.3687
14:40:40|22.3627
14:40:41|22.376
14:40:42|22.3886
14:40:43|22.3903
14:40:44|22.3843
14:40:45|22.3844
14:40:47|22.3993
14:40:47|22.4135
14:40:48|22.4193
14:40:49|22.4337
14:40:50|22.422
14:40:51|22.44
14:40:52|22.4588
14:40:53|22.4623
14:40:54|22.4537
14:40:55|22.4693
14:40:56|22.4637
14:40:57|22.4818
14:40:58|22.4871
14:40:59|22.5137
14:41:01|22.49
14:41:02|22.4723
14:41:03|22.4722
14:41:04|22.464
14:41:05|22.4515
14:41:06|22.4548
14:41:07|22.4509
14:41:08|22.4514
14:41:09|22.4412
14:41:10|22.4402
14:41:12|22.4028
14:41:13|22.44
14:41:13|22.4162
14:41:14|22.4232
14:41:16|22.44
14:41:17|22.4468
14:41:18|22.4362
14:41:18|22.426
14:41:20|22.4373
14:41:21|22.44
14:41:21|22.4465
14:41:22|22.4528
14:41:24|22.4537
14:41:25|22.4769
14:41:26|22.4725
14:41:27|22.5158
14:41:28|22.5118
14:41:29|22.4664
14:41:31|22.4707
14:41:31|22.4684
14:41:33|22.4716
14:41:33|22.4873
14:41:35|22.4707
14:41:35|22.4793
14:41:36|22.4859
14:41:38|22.4964
14:41:38|22.5078
14:41:40|22.5087
14:41:40|22.5081
14:41:41|22.514
14:41:42|22.514
14:41:43|22.5051
14:41:45|22.5081
14:41:46|22.5203
14:41:48|22.526
14:41:49|22.527
14:41:50|22.5278
14:41:51|22.5249
14:41:52|22.5204
14:41:53|22.5315
14:41:54|22.5344
14:41:55|22.5451
14:41:56|22.5401
14:41:57|22.5387
14:41:58|22.531
14:42:00|22.538
14:42:01|22.534
14:42:02|22.5459
14:42:03|22.56
14:42:04|22.5515
14:42:05|22.564
14:42:06|22.5603
14:42:07|22.56
14:42:08|22.552
14:42:09|22.4678
14:42:10|22.447
14:42:12|22.4922
14:42:12|22.4982
14:42:14|22.5101
14:42:15|22.4981
14:42:16|22.4851
14:42:17|22.485
14:42:18|22.4595
14:42:19|22.4585
14:42:20|22.4422
14:42:21|22.4415
14:42:21|22.4553
14:42:23|22.4497
14:42:24|22.4503
14:42:25|22.4293
14:42:26|22.4505
14:42:27|22.4389
14:42:28|22.4314
14:42:29|22.4374
14:42:30|22.4348
14:42:31|22.4321
14:42:32|22.4185
14:42:33|22.4132
14:42:34|22.4117
14:42:35|22.4111
14:42:36|22.4085
14:42:37|22.409
14:42:38|22.4054
14:42:39|22.4257
14:42:40|22.4293
14:42:41|22.4412
14:42:42|22.4415
14:42:43|22.4439
14:42:44|22.4526
14:42:45|22.4544
14:42:46|22.4495
14:42:47|22.4615
14:42:48|22.4676
14:42:49|22.4676
14:42:50|22.4655
14:42:51|22.4705
14:42:52|22.4657
14:42:53|22.4569
14:42:54|22.4548
14:42:55|22.4538
14:42:56|22.4606
14:42:58|22.4431
14:42:58|22.4438
14:43:00|22.4508
14:43:00|22.4401
14:43:02|22.4401
14:43:03|22.4451
14:43:05|22.4439
14:43:05|22.4445
14:43:07|22.4423
14:43:08|22.4425
14:43:09|22.44
14:43:10|22.448
14:43:12|22.4516
14:43:13|22.4613
14:43:14|22.4601
14:43:15|22.4566
14:43:16|22.4481
14:43:17|22.4513
14:43:18|22.4677
14:43:19|22.4693
14:43:20|22.4714
14:43:21|22.4694
14:43:22|22.4706
14:43:23|22.4582
14:43:25|22.4679
14:43:25|22.4728
14:43:26|22.4737
14:43:27|22.4758
14:43:28|22.4832
14:43:30|22.4774
14:43:30|22.4835
14:43:32|22.4796
14:43:33|22.4842
14:43:34|22.4875
14:43:35|22.5058
14:43:37|22.4994
14:43:37|22.5073
14:43:39|22.5061
14:43:39|22.4993
14:43:40|22.5058
14:43:41|22.5191
14:43:43|22.5193
14:43:44|22.5191
14:43:44|22.5273
14:43:46|22.5305
14:43:48|22.5478
14:43:48|22.5424
14:43:49|22.5495
14:43:50|22.5388
14:43:52|22.5445
14:43:53|22.5503
14:43:54|22.5775
14:43:55|22.5708
14:43:56|22.5789
14:43:57|22.5901
14:43:58|22.5784
14:43:59|22.5862
14:44:00|22.5637
14:44:01|22.5613
14:44:02|22.5618
14:44:04|22.5751
14:44:05|22.5487
14:44:06|22.5508
14:44:08|22.5575
14:44:09|22.553
14:44:09|22.5501
14:44:10|22.5324
14:44:11|22.5275
14:44:12|22.5276
14:44:13|22.5195
14:44:15|22.5251
14:44:16|22.5256
14:44:16|22.5441
14:44:18|22.5413
14:44:18|22.5479
14:44:19|22.5125
14:44:21|22.5236
14:44:21|22.5142
14:44:22|22.5154
14:44:23|22.5011
14:44:24|22.5
14:44:25|22.5064
14:44:27|22.5258
14:44:28|22.545
14:44:28|22.5301
14:44:29|22.5281
14:44:30|22.5346
14:44:31|22.5479
14:44:32|22.5395
14:44:33|22.5514
14:44:34|22.5574
14:44:36|22.5581
14:44:36|22.5617
14:44:37|22.5722
14:44:38|22.5645
14:44:39|22.5728
14:44:41|22.583
14:44:41|22.5809
14:44:43|22.5713
14:44:44|22.5705
14:44:44|22.5987
14:44:45|22.5912
14:44:47|22.5999
14:44:47|22.6254
14:44:49|22.6192
14:44:49|22.621
14:44:50|22.6173
14:44:51|22.6272
14:44:52|22.6208
14:44:53|22.6208
14:44:54|22.641
14:44:55|22.6477
14:44:57|22.6885
14:44:58|22.6812
14:44:58|22.6751
14:44:59|22.6713
14:45:00|22.6695
14:45:01|22.6467
14:45:03|22.6408
14:45:04|22.648
14:45:06|22.6512
14:45:07|22.6492
14:45:08|22.6528
14:45:09|22.6725
14:45:10|22.6725
14:45:10|22.6746
14:45:12|22.6847
14:45:13|22.6849
14:45:14|22.6907
14:45:15|22.7068
14:45:16|22.6953
14:45:17|22.6983
14:45:18|22.6864
14:45:19|22.6891
14:45:20|22.6955
14:45:21|22.6967
14:45:22|22.6987
14:45:23|22.6897
14:45:24|22.6907
14:45:25|22.7008
14:45:26|22.7079
14:45:27|22.7136
14:45:28|22.6975
14:45:29|22.6908
14:45:30|22.6947
14:45:31|22.6965
14:45:32|22.7015
14:45:33|22.7133
14:45:34|22.7239
14:45:35|22.7223
14:45:36|22.75
14:45:37|22.7637
14:45:38|22.7511
14:45:40|22.7233
14:45:40|22.7398
14:45:41|22.7298
14:45:42|22.764
14:45:44|22.7781
14:45:45|22.7757
14:45:46|22.7464
14:45:47|22.7609
14:45:48|22.8116
14:45:49|22.8075
14:45:50|22.8265
14:45:51|22.8132
14:45:52|22.8059
14:45:53|22.7623
14:45:55|22.7676
14:45:55|22.7657
14:45:57|22.7667
14:45:57|22.7564
14:45:59|22.768
14:46:00|22.8277
14:46:00|22.8143
14:46:02|22.7753
14:46:03|22.7743
14:46:04|22.7742
14:46:06|22.7673
14:46:07|22.757
14:46:09|22.7494
14:46:10|22.7382
14:46:11|22.7364
14:46:12|22.7187
14:46:12|22.7227
14:46:13|22.7178
14:46:14|22.7527
14:46:15|22.7511
14:46:17|22.7494
14:46:17|22.7423
14:46:19|22.7517
14:46:20|22.7585
14:46:21|22.7647
14:46:21|22.7775
14:46:22|22.7235
14:46:24|22.7173
14:46:25|22.7022
14:46:26|22.7037
14:46:26|22.6959
14:46:28|22.6817
14:46:29|22.6817
14:46:29|22.639
14:46:30|22.6528
14:46:31|22.6406
14:46:32|22.6356
14:46:33|22.6273
14:46:35|22.6528
14:46:35|22.6549
14:46:37|22.6667
14:46:37|22.6607
14:46:38|22.6618
14:46:39|22.6566
14:46:40|22.6357
14:46:41|22.6356
14:46:42|22.6181
14:46:43|22.6073
14:46:44|22.6233
14:46:46|22.6155
14:46:47|22.6106
14:46:47|22.6118
14:46:49|22.6092
14:46:50|22.5961
14:46:51|22.6115
14:46:51|22.6114
14:46:52|22.6106
14:46:53|22.5986
14:46:55|22.61
14:46:57|22.5825
14:46:57|22.5865
14:46:59|22.5803
14:47:00|22.592
14:47:01|22.5912
14:47:03|22.5769
14:47:04|22.559
14:47:05|22.5728
14:47:07|22.566
14:47:08|22.5542
14:47:09|22.5516
14:47:11|22.5488
14:47:11|22.5469
14:47:12|22.5465
14:47:14|22.5545
14:47:15|22.5761
14:47:17|22.5858
14:47:18|22.5825
14:47:19|22.5775
14:47:20|22.5861
14:47:21|22.5997
14:47:22|22.6072
14:47:23|22.5872
14:47:24|22.5872
14:47:25|22.5817
14:47:26|22.5793
14:47:27|22.5803
14:47:28|22.579
14:47:29|22.577
14:47:30|22.5775
14:47:31|22.5733
14:47:32|22.5693
14:47:34|22.5507
14:47:35|22.5446
14:47:36|22.5415
14:47:37|22.5124
14:47:38|22.5032
14:47:38|22.5165
14:47:40|22.5233
14:47:41|22.5324
14:47:41|22.473
14:47:42|22.4876
14:47:43|22.5166
14:47:45|22.5057
14:47:45|22.4946
14:47:47|22.4833
14:47:47|22.4811
14:47:48|22.494
14:47:50|22.4998
14:47:51|22.4791
14:47:52|22.4772
14:47:54|22.4659
14:47:55|22.4754
14:47:55|22.4773
14:47:56|22.4765
14:47:58|22.4691
14:47:58|22.442
14:47:59|22.4402
14:48:01|22.4602
14:48:02|22.4537
14:48:02|22.4602
14:48:04|22.4741
14:48:04|22.4803
14:48:06|22.5039
14:48:07|22.4619
14:48:09|22.4694
14:48:11|22.4188
14:48:12|22.4279
14:48:13|22.4134
14:48:14|22.4139
14:48:15|22.3948
14:48:16|22.3912
14:48:17|22.3891
14:48:18|22.3865
14:48:19|22.4095
14:48:20|22.4014
14:48:21|22.402
14:48:21|22.4064
14:48:23|22.401
14:48:24|22.3593
14:48:25|22.3687
14:48:26|22.3834
14:48:27|22.37
14:48:29|22.3511
14:48:30|22.3538
14:48:30|22.3441
14:48:32|22.3413
14:48:33|22.3342
14:48:34|22.3207
14:48:35|22.2972
14:48:36|22.2932
14:48:37|22.3144
14:48:38|22.3081
14:48:39|22.3216
14:48:40|22.321
14:48:41|22.316
14:48:42|22.3172
14:48:43|22.33
14:48:44|22.3123
14:48:45|22.3292
14:48:46|22.3296
14:48:47|22.2572
14:48:48|22.3156
14:48:49|22.3007
14:48:50|22.3151
14:48:51|22.3177
14:48:52|22.2645
14:48:53|22.2692
14:48:54|22.2963
14:48:55|22.3047
14:48:56|22.3104
14:48:57|22.2912
14:48:58|22.2906
14:48:59|22.2946
14:49:01|22.2905
14:49:01|22.283
14:49:03|22.2956
14:49:04|22.2948
14:49:05|22.296
14:49:06|22.2839
14:49:06|22.2997
14:49:08|22.3182
14:49:09|22.3565
14:49:10|22.3574
14:49:11|22.3843
14:49:12|22.387
14:49:13|22.3534
14:49:14|22.317
14:49:15|22.3292
14:49:16|22.3282
14:49:17|22.3282
14:49:19|22.3387
14:49:20|22.3388
14:49:20|22.344
14:49:22|22.3185
14:49:23|22.3532
14:49:24|22.352
14:49:25|22.3423
14:49:26|22.3539
14:49:27|22.3582
14:49:28|22.3582
14:49:30|22.3295
14:49:31|22.3156
14:49:32|22.3002
14:49:32|22.2799
14:49:34|22.2893
14:49:35|22.2894
14:49:36|22.2784
14:49:36|22.319
14:49:38|22.3036
14:49:39|22.3075
14:49:40|22.3061
14:49:41|22.2996
14:49:41|22.2931
14:49:43|22.2932
14:49:44|22.3034
14:49:45|22.2931
14:49:46|22.2895
14:49:47|22.2843
14:49:48|22.2834
14:49:49|22.2746
14:49:49|22.264
14:49:51|22.2614
14:49:52|22.264
14:49:53|22.2626
14:49:54|22.2482
14:49:55|22.2286
14:49:56|22.2464
14:49:57|22.2378
14:49:58|22.2486
14:49:59|22.2418
14:50:01|22.2673
14:50:02|22.2838
14:50:03|22.2841
14:50:04|22.3001
14:50:05|22.2922
14:50:05|22.2782
14:50:07|22.2445
14:50:08|22.2681
14:50:10|22.1355
14:50:10|22.1047
14:50:12|22.0486
14:50:13|22.087
14:50:14|22.0857
14:50:15|22.0666
14:50:16|22.0611
14:50:17|22.063
14:50:18|22.0483
14:50:19|22.0244
14:50:20|22.0493
14:50:21|22.0448
14:50:21|22.0004
14:50:23|21.9641
14:50:25|21.9521
14:50:25|21.9551
14:50:26|21.923
14:50:27|21.9009
14:50:28|21.9148
14:50:29|21.8945
14:50:30|21.9446
14:50:32|21.9471
14:50:33|21.916
14:50:34|21.9206
14:50:35|21.9534
14:50:36|21.8787
14:50:37|21.8836
14:50:38|21.8639
14:50:39|21.8877
14:50:40|21.8997
14:50:41|21.9341
14:50:42|21.9212
14:50:43|21.9367
14:50:44|21.952
14:50:45|21.938
14:50:46|21.9805
14:50:47|21.9998
14:50:48|21.9732
14:50:49|21.971
14:50:50|21.983
14:50:51|21.9096
14:50:52|21.9101
14:50:53|21.8997
14:50:54|21.8999
14:50:55|21.9227
14:50:56|21.9384
14:50:57|21.973
14:50:58|21.9566
14:50:59|21.9408
14:51:00|21.9768
14:51:01|21.971
14:51:02|21.9775
14:51:03|21.98
14:51:05|21.9684
14:51:05|21.9743
14:51:07|21.9645
14:51:07|21.929
14:51:08|21.9246
14:51:10|21.908
14:51:11|21.916
14:51:12|21.8939
14:51:13|21.9091
14:51:14|21.9231
14:51:15|21.9276
14:51:16|21.8863
14:51:17|21.8781
14:51:18|21.8894
14:51:19|21.8655
14:51:20|21.8555
14:51:21|21.8628
14:51:22|21.8607
14:51:24|21.8947
14:51:25|21.8865
14:51:25|21.8568
14:51:26|21.8619
14:51:27|21.8577
14:51:29|21.8616
14:51:30|21.8552
14:51:31|21.8268
14:51:32|21.7885
14:51:33|21.82
14:51:34|21.7723
14:51:35|21.7856
14:51:36|21.7906
14:51:37|21.7783
14:51:38|21.8091
14:51:39|21.8225
14:51:40|21.8092
14:51:41|21.8225
14:51:42|21.8598
14:51:44|21.7849
14:51:44|21.811
14:51:46|21.8039
14:51:46|21.8006
14:51:48|21.7958
14:51:48|21.8405
14:51:49|21.7803
14:51:50|21.79
14:51:51|21.801
14:51:53|21.8156
14:51:54|21.8272
14:51:55|21.8091
14:51:56|21.8351
14:51:56|21.8351
14:51:58|21.85
14:51:58|21.8379
14:51:59|21.8556
14:52:00|21.8732
14:52:02|21.8926
14:52:03|21.8806
14:52:04|21.8823
14:52:04|21.9
14:52:05|21.9231
14:52:06|21.9345
14:52:08|21.9255
14:52:09|21.9292
14:52:10|21.9321
14:52:11|21.9262
14:52:13|21.9327
14:52:14|21.9441
14:52:15|21.9517
14:52:16|21.963
14:52:18|21.949
14:52:19|21.9459
14:52:20|21.9528
14:52:20|21.9435
14:52:22|21.9337
14:52:23|21.9395
14:52:24|21.9309
14:52:26|21.9647
14:52:26|21.9699
14:52:28|21.9682
14:52:29|21.9524
14:52:30|21.9637
14:52:31|21.9637
14:52:32|21.9537
14:52:33|21.9525
14:52:34|21.9525
14:52:35|21.9414
14:52:36|21.93
14:52:37|21.9524
14:52:38|21.9212
14:52:39|21.9266
14:52:40|21.9248
14:52:41|21.9319
14:52:42|21.9002
14:52:43|21.9399
14:52:44|21.9444
14:52:45|21.8417
14:52:46|21.8387
14:52:47|21.8317
14:52:48|21.912
14:52:49|21.9012
14:52:50|21.8893
14:52:51|21.8406
14:52:52|21.8623
14:52:53|21.8648
14:52:54|21.8766
14:52:55|21.8684
14:52:56|21.8576
14:52:58|21.8412
14:52:58|21.8645
14:53:00|21.8625
14:53:01|21.83
14:53:02|21.8262
14:53:04|21.8494
14:53:05|21.8521
14:53:05|21.8511
14:53:06|21.8348
14:53:08|21.8313
14:53:08|21.8272
14:53:10|21.8311
14:53:11|21.8221
14:53:12|21.8003
14:53:13|21.8073
14:53:14|21.8206
14:53:15|21.8073
14:53:15|21.7859
14:53:16|21.811
14:53:18|21.8229
14:53:18|21.8129
14:53:19|21.8001
14:53:21|21.7967
14:53:22|21.7787
14:53:23|21.7936
14:53:23|21.7779
14:53:25|21.7724
14:53:25|21.7695
14:53:27|21.7511
14:53:28|21.727
14:53:29|21.7007
14:53:30|21.7005
14:53:32|21.7197
14:53:33|21.7229
14:53:34|21.7296
14:53:34|21.7279
14:53:36|21.73
14:53:37|21.7411
14:53:37|21.7264
14:53:39|21.693
14:53:40|21.7036
14:53:41|21.7045
14:53:41|21.716
14:53:42|21.7117
14:53:43|21.7208
14:53:45|21.7451
14:53:46|21.7214
14:53:47|21.7448
14:53:48|21.7245
14:53:49|21.7411
14:53:50|21.7365
14:53:51|21.7464
14:53:52|21.7473
14:53:53|21.75
14:53:54|21.759
14:53:55|21.7505
14:53:56|21.75
14:53:57|21.7382
14:53:58|21.7302
14:53:59|21.7172
14:54:00|21.7169
14:54:01|21.7206
14:54:03|21.7127
14:54:03|21.7038
14:54:05|21.698
14:54:06|21.6931
14:54:07|21.7162
14:54:08|21.7025
14:54:09|21.7066
14:54:10|21.7184
14:54:11|21.7188
14:54:12|21.75
14:54:13|21.7416
14:54:15|21.7771
14:54:15|21.7866
14:54:17|21.7763
14:54:19|21.7772
14:54:19|21.7785
14:54:20|21.7772
14:54:22|21.7807
14:54:23|21.7899
14:54:24|21.7666
14:54:25|21.7926
14:54:26|21.7866
14:54:27|21.8172
14:54:28|21.8332
14:54:29|21.823
14:54:30|21.8368
14:54:31|21.8165
14:54:32|21.8262
14:54:33|21.833
14:54:34|21.8381
14:54:35|21.8401
14:54:36|21.8724
14:54:37|21.8496
14:54:38|21.8621
14:54:39|21.8428
14:54:40|21.86
14:54:41|21.8426
14:54:42|21.8313
14:54:43|21.8231
14:54:44|21.8312
14:54:45|21.8307
14:54:46|21.845
14:54:47|21.84
14:54:48|21.8435
14:54:49|21.8391
14:54:50|21.8419
14:54:51|21.8345
14:54:52|21.8367
14:54:53|21.8412
14:54:54|21.8464
14:54:55|21.8456
14:54:56|21.8537
14:54:57|21.8516
14:54:58|21.8548
14:54:59|21.8579
14:55:00|21.8556
14:55:01|21.8582
14:55:02|21.8555
14:55:03|21.8728
14:55:04|21.8794
14:55:05|22.0043
14:55:07|21.9716
14:55:07|21.9368
14:55:09|21.9347
14:55:10|21.9387
14:55:10|21.9327
14:55:11|21.9567
14:55:13|21.9406
14:55:14|21.9657
14:55:16|21.9689
14:55:17|21.9696
14:55:18|22.0481
14:55:20|22.0121
14:55:21|21.9907
14:55:21|21.9843
14:55:23|21.9926
14:55:24|22.0111
14:55:25|22.01
14:55:25|22.005
14:55:26|22.0187
14:55:27|22.0271
14:55:28|22.0449
14:55:29|22.0275
14:55:30|22.022
14:55:31|22.0202
14:55:33|22.0399
14:55:34|22.0461
14:55:35|22.0396
14:55:36|22.041
14:55:37|22.0423
14:55:38|22.0394
14:55:40|22.0401
14:55:40|22.0482
14:55:41|22.0527
14:55:43|22.05
14:55:43|22.0465
14:55:45|22.0453
14:55:45|22.041
14:55:47|22.0471
14:55:48|22.0425
14:55:49|22.0538
14:55:49|22.0477
14:55:51|22.0524
14:55:52|22.0614
14:55:53|22.0624
14:55:54|22.0721
14:55:54|22.052
14:55:55|22.0228
14:55:57|22.0255
14:55:58|22.0284
14:55:59|22.0127
14:56:00|22.0028
14:56:01|21.9954
14:56:02|21.9852
14:56:03|21.9834
14:56:04|21.9736
14:56:05|21.9693
14:56:06|21.9827
14:56:07|21.9888
14:56:08|21.9811
14:56:09|21.974
14:56:10|21.9692
14:56:11|21.9825
14:56:12|21.9825
14:56:13|21.9786
14:56:14|21.9768
14:56:15|21.9749
14:56:16|21.9679
14:56:17|21.9779
14:56:18|21.959
14:56:19|21.9591
14:56:20|21.9651
14:56:21|21.9698
14:56:22|21.988
14:56:23|21.9854
14:56:24|21.9965
14:56:25|22.0065
14:56:26|21.9975
14:56:27|22.0049
14:56:28|22.0101
14:56:29|22.0087
14:56:30|21.9959
14:56:31|21.989
14:56:33|21.9827
14:56:34|21.9742
14:56:35|21.9927
14:56:36|21.9771
14:56:37|21.9658
14:56:38|21.9628
14:56:39|21.9748
14:56:40|21.96
14:56:41|21.9559
14:56:42|21.9413
14:56:43|21.9297
14:56:44|21.9294
14:56:45|21.9199
14:56:46|21.9238
14:56:47|21.9165
14:56:48|21.9241
14:56:49|21.9225
14:56:50|21.9405
14:56:51|21.9356
14:56:52|21.9304
14:56:53|21.9387
14:56:54|21.9543
14:56:55|21.9521
14:56:56|21.9437
14:56:57|21.9388
14:56:58|21.9338
14:57:00|21.9455
14:57:01|21.9472
14:57:01|21.9443
14:57:03|21.9427
14:57:03|21.9381
14:57:05|21.9003
14:57:06|21.9207
14:57:06|21.8963
14:57:07|21.9216
14:57:08|21.9226
14:57:09|21.9115
14:57:11|21.9088
14:57:12|21.9062
14:57:13|21.8923
14:57:14|21.8738
14:57:15|21.8727
14:57:16|21.8825
14:57:17|21.8848
14:57:18|21.8897
14:57:19|21.8686
14:57:20|21.8586
14:57:21|21.862
14:57:22|21.8519
14:57:23|21.8366
14:57:24|21.8359
14:57:25|21.8209
14:57:26|21.8007
14:57:27|21.813
14:57:28|21.8
14:57:29|21.8103
14:57:30|21.7989
14:57:31|21.7981
14:57:32|21.7963
14:57:33|21.7882
14:57:35|21.7613
14:57:36|21.7708
14:57:36|21.779
14:57:38|21.7775
14:57:39|21.7871
14:57:39|21.7194
14:57:40|21.7475
14:57:42|21.7396
14:57:43|21.7307
14:57:44|21.7204
14:57:44|21.7253
14:57:46|21.7102
14:57:47|21.708
14:57:47|21.6908
14:57:49|21.6888
14:57:50|21.6862
14:57:51|21.6988
14:57:51|21.7242
14:57:52|21.7225
14:57:53|21.7244
14:57:55|21.7293
14:57:55|21.7049
14:57:56|21.7136
14:57:57|21.711
14:57:58|21.7135
14:58:00|21.7203
14:58:01|21.7006
14:58:02|21.6897
14:58:03|21.705
14:58:04|21.7026
14:58:05|21.7373
14:58:06|21.7566
14:58:07|21.7841
14:58:08|21.7775
14:58:09|21.7658
14:58:11|21.7599
14:58:12|21.7693
14:58:13|21.7598
14:58:14|21.7534
14:58:15|21.7729
14:58:16|21.7682
14:58:17|21.7695
14:58:19|21.7786
14:58:20|21.7809
14:58:22|21.75
14:58:22|21.7704
14:58:24|21.7666
14:58:25|21.7536
14:58:27|21.7705
14:58:27|21.7705
14:58:29|21.7965
14:58:30|21.796
14:58:30|21.7801
14:58:31|21.7844
14:58:33|21.7882
14:58:34|21.8276
14:58:35|21.8546
14:58:36|21.8629
14:58:37|21.8824
14:58:38|21.8645
14:58:39|21.84
14:58:40|21.8382
14:58:41|21.8219
14:58:42|21.8305
14:58:43|21.8307
14:58:44|21.8193
14:58:45|21.8253
14:58:46|21.8407
14:58:47|21.831
14:58:48|21.8314
14:58:49|21.8314
14:58:50|21.8268
14:58:51|21.8236
14:58:52|21.8433
14:58:53|21.8237
14:58:54|21.8208
14:58:55|21.8106
14:58:56|21.8089
14:58:57|21.8341
14:58:58|21.8247
14:58:59|21.8387
14:59:00|21.838
14:59:02|21.8008
14:59:03|21.8153
14:59:04|21.8184
14:59:05|21.8104
14:59:06|21.8096
14:59:07|21.8194
14:59:08|21.8359
14:59:10|21.8205
14:59:10|21.8037
14:59:11|21.7963
14:59:12|21.7819
14:59:13|21.778
14:59:14|21.7781
14:59:15|21.7912
14:59:16|21.8209
14:59:17|21.8422
14:59:18|21.8249
14:59:19|21.8096
14:59:20|21.8097
14:59:22|21.8203
14:59:22|21.8223
14:59:24|21.8172
14:59:25|21.8195
14:59:26|21.8259
14:59:28|21.811
14:59:28|21.8231
14:59:29|21.8097
14:59:30|21.812
14:59:31|21.816
14:59:32|21.8166
14:59:33|21.8075
14:59:34|21.7985
14:59:35|21.7852
14:59:36|21.7782
14:59:37|21.7657
14:59:38|21.7547
14:59:39|21.7226
14:59:40|21.732
14:59:42|21.7575
14:59:43|21.7727
14:59:44|21.7914
14:59:44|21.7917
14:59:46|21.7766
14:59:47|21.8061
14:59:48|21.7879
14:59:49|21.779
14:59:51|21.7789
14:59:51|21.7792
14:59:52|21.7644
14:59:53|21.7645
14:59:54|21.7561
14:59:55|21.7367
14:59:56|21.7422
14:59:57|21.7596
14:59:58|21.7551
14:59:59|21.7644
15:00:00|21.769
15:00:01|21.7591
15:00:02|21.7446
15:00:03|21.7335
15:00:05|21.7417
15:00:06|21.7515
15:00:07|21.7365
15:00:07|21.7342
15:00:10|21.7486
15:00:10|21.7366
15:00:11|21.7309
15:00:12|21.7316
15:00:14|21.7213
15:00:16|21.7382
15:00:16|21.7706
15:00:17|21.7914
15:00:19|21.8054
15:00:21|21.8432
15:00:22|21.86
15:00:23|21.8329
15:00:25|21.8253
15:00:25|21.8097
15:00:26|21.8244
15:00:28|21.8504
15:00:29|21.8488
15:00:30|21.8718
15:00:31|21.8871
15:00:32|21.8763
15:00:33|21.8859
15:00:34|21.8451
15:00:36|21.8163
15:00:36|21.8226
15:00:37|21.8236
15:00:38|21.859
15:00:39|21.8529
15:00:40|21.8575
15:00:41|21.8668
15:00:42|21.8589
15:00:43|21.884
15:00:45|21.8798
15:00:46|21.8826
15:00:47|21.8762
15:00:48|21.9196
15:00:49|21.913
15:00:50|21.9134
15:00:51|21.9296
15:00:52|21.9312
15:00:53|21.9276
15:00:54|21.9266
15:00:55|21.9141
15:00:56|21.9061
15:00:57|21.8894
15:00:57|21.8798
15:00:59|21.8629
15:01:00|21.8978
15:01:01|21.9009
15:01:02|21.9049
15:01:04|21.912
15:01:04|21.915
15:01:05|21.9069
15:01:06|21.912
15:01:07|21.9184
15:01:08|21.9215
15:01:10|21.9558
15:01:11|21.9568
15:01:12|21.9724
15:01:12|21.9888
15:01:14|21.9834
15:01:15|22.
15:01:16|22.0088
15:01:17|22.0292
15:01:18|22.0251
15:01:19|22.
15:01:21|21.9799
15:01:22|21.9971
15:01:23|21.9995
15:01:24|21.9866
15:01:25|21.9971
15:01:26|22.0049
15:01:27|21.9706
15:01:28|21.9849
15:01:30|21.9628
15:01:30|21.9697
15:01:31|21.9535
15:01:32|21.9671
15:01:33|21.935
15:01:34|21.9266
15:01:35|21.9232
15:01:36|21.9154
15:01:37|21.9298
15:01:38|21.9463
15:01:39|21.935
15:01:40|21.9222
15:01:41|21.9214
15:01:42|21.914
15:01:43|21.9055
15:01:44|21.896
15:01:45|21.8977
15:01:46|21.9054
15:01:47|21.9077
15:01:48|21.9004
15:01:49|21.8937
15:01:50|21.8819
15:01:52|21.8902
15:01:52|21.8961
15:01:53|21.8911
15:01:54|21.9013
15:01:55|21.9044
15:01:56|21.9102
15:01:57|21.9029
15:01:58|21.902
15:01:59|21.897
15:02:00|21.8982
15:02:01|21.9026
15:02:02|21.9237
15:02:03|21.93
15:02:05|21.9287
15:02:07|21.9313
15:02:07|21.9317
15:02:08|21.9323
15:02:09|21.9167
15:02:10|21.8238
15:02:11|21.8449
15:02:13|21.8625
15:02:13|21.8775
15:02:14|21.8795
15:02:15|21.8519
15:02:16|21.8996
15:02:17|21.9503
15:02:18|21.9239
15:02:19|21.8868
15:02:21|21.8742
15:02:22|21.9005
15:02:24|21.918
15:02:25|21.9094
15:02:26|21.9064
15:02:27|21.8749
15:02:28|21.8693
15:02:29|21.8672
15:02:30|21.8681
15:02:32|21.8751
15:02:32|21.8622
15:02:33|21.8687
15:02:34|21.8565
15:02:35|21.8558
15:02:36|21.8403
15:02:37|21.8473
15:02:38|21.8534
15:02:39|21.8564
15:02:40|21.8483
15:02:41|21.8402
15:02:42|21.834
15:02:43|21.8298
15:02:45|21.8275
15:02:46|21.8179
15:02:46|21.8143
15:02:47|21.8264
15:02:48|21.8301
15:02:49|21.8102
15:02:50|21.8221
15:02:51|21.827
15:02:52|21.8215
15:02:53|21.8412
15:02:55|21.8102
15:02:55|21.8
15:02:56|21.8001
15:02:57|21.8295
15:02:58|21.8227
15:02:59|21.8216
15:03:01|21.8504
15:03:01|21.8499
15:03:02|21.8738
15:03:03|21.8764
15:03:04|21.9007
15:03:05|21.8947
15:03:06|21.893
15:03:07|21.8825
15:03:08|21.8781
15:03:09|21.8732
15:03:10|21.8293
15:03:11|21.8154
15:03:12|21.8238
15:03:14|21.8215
15:03:15|21.8139
15:03:16|21.8088
15:03:16|21.8084
15:03:17|21.8083
15:03:18|21.7872
15:03:20|21.7738
15:03:20|21.7654
15:03:22|21.7503
15:03:23|21.7341
15:03:25|21.7393
15:03:26|21.7442
15:03:27|21.7316
15:03:27|21.7358
15:03:28|21.7492
15:03:30|21.7457
15:03:31|21.7229
15:03:32|21.7294
15:03:33|21.7229
15:03:34|21.7023
15:03:35|21.6946
15:03:36|21.6865
15:03:37|21.7814
15:03:38|21.7328
15:03:39|21.7406
15:03:40|21.7229
15:03:41|21.7062
15:03:42|21.6909
15:03:43|21.6566
15:03:44|21.6682
15:03:46|21.6596
15:03:47|21.7524
15:03:47|21.6973
15:03:48|21.7075
15:03:50|21.7189
15:03:50|21.73
15:03:52|21.743
15:03:52|21.7563
15:03:53|21.7526
15:03:55|21.7137
15:03:55|21.687
15:03:56|21.6741
15:03:58|21.7079
15:03:59|21.7056
15:03:59|21.7134
15:04:00|21.7244
15:04:01|21.7316
15:04:03|21.7365
15:04:04|21.7333
15:04:04|21.7355
15:04:06|21.76
15:04:08|21.7956
15:04:08|21.8268
15:04:10|21.8233
15:04:11|21.8151
15:04:12|21.85
15:04:12|21.8285
15:04:13|21.8092
15:04:15|21.8086
15:04:16|21.8186
15:04:16|21.824
15:04:17|21.8651
15:04:18|21.8577
15:04:19|21.861
15:04:20|21.8654
15:04:22|21.8849
15:04:23|21.9053
15:04:24|21.9126
15:04:24|21.8952
15:04:25|21.8564
15:04:27|21.8648
15:04:28|21.8816
15:04:28|21.8917
15:04:30|21.866
15:04:32|21.8869
15:04:33|21.8789
15:04:34|21.8783
15:04:35|21.8913
15:04:36|21.8845
15:04:37|21.8859
15:04:37|21.8861
15:04:39|21.8757
15:04:39|21.884
15:04:41|21.8964
15:04:43|21.8844
15:04:43|21.8849
15:04:44|21.8972
15:04:45|21.9047
15:04:46|21.9304
15:04:47|21.94
15:04:48|21.946
15:04:49|21.9454
15:04:50|21.941
15:04:51|21.9206
15:04:52|21.9072
15:04:53|21.9015
15:04:54|21.8964
15:04:55|21.8907
15:04:56|21.8801
15:04:57|21.881
15:04:58|21.8652
15:04:59|21.8511
15:05:00|21.8576
15:05:01|21.8788
15:05:02|21.8943
15:05:03|21.9182
15:05:04|21.9292
15:05:06|21.9262
15:05:07|21.9077
15:05:08|21.9105
15:05:09|21.9165
15:05:10|21.9216
15:05:12|21.9381
15:05:12|21.9413
15:05:14|21.9491
15:05:16|21.9695
15:05:16|21.9795
15:05:17|21.9794
15:05:18|21.98
15:05:19|21.9806
15:05:20|21.9811
15:05:21|21.9588
15:05:22|21.942
15:05:23|21.9621
15:05:25|21.9783
15:05:26|21.9806
15:05:27|21.9975
15:05:28|21.9948
15:05:29|21.9851
15:05:30|21.9982
15:05:31|22.0112
15:05:31|22.0224
15:05:33|22.019
15:05:34|22.0147
15:05:36|22.0194
15:05:36|22.0211
15:05:37|22.027
15:05:39|22.0223
15:05:40|22.0265
15:05:41|22.0153
15:05:42|22.0196
15:05:42|22.0241
15:05:44|22.0199
15:05:45|22.0197
15:05:46|22.0135
15:05:47|22.0222
15:05:48|22.0241
15:05:49|22.0195
15:05:50|22.0167
15:05:51|22.0238
15:05:52|22.0156
15:05:53|22.0193
15:05:53|22.0125
15:05:55|22.0115
15:05:56|22.0071
15:05:57|22.0016
15:05:58|22.0093
15:05:59|22.0092
15:06:00|22.0144
15:06:01|22.0109
15:06:02|22.0308
15:06:03|22.0033
15:06:05|22.0348
15:06:05|22.0348
15:06:06|22.0376
15:06:07|22.0353
15:06:09|22.0328
15:06:11|22.0365
15:06:11|22.035
15:06:12|22.0303
15:06:13|22.0291
15:06:14|22.0332
15:06:15|22.0247
15:06:16|22.0291
15:06:17|22.0389
15:06:18|22.0371
15:06:19|22.0347
15:06:20|22.0388
15:06:21|22.0383
15:06:23|22.0389
15:06:23|22.0389
15:06:25|22.0388
15:06:25|22.0373
15:06:28|22.0193
15:06:28|22.0232
15:06:29|22.0234
15:06:30|22.0186
15:06:32|22.0178
15:06:33|22.0147
15:06:34|22.0096
15:06:35|22.0049
15:06:36|22.0126
15:06:38|22.03
15:06:38|22.0298
15:06:39|22.0298
15:06:40|22.0322
15:06:41|22.0388
15:06:42|22.0594
15:06:43|22.0664
15:06:44|22.0774
15:06:45|22.0686
15:06:46|22.0639
15:06:47|22.0721
15:06:48|22.078
15:06:49|22.0721
15:06:50|22.0721
15:06:51|22.0806
15:06:52|22.0712
15:06:53|22.0798
15:06:54|22.0812
15:06:55|22.0951
15:06:56|22.1055
15:06:57|22.1191
15:06:58|22.11
15:06:59|22.1083
15:07:00|22.1265
15:07:01|22.1218
15:07:02|22.1162
15:07:03|22.1254
15:07:04|22.0891
15:07:05|22.0962
15:07:06|22.1083
15:07:07|22.1081
15:07:08|22.1168
15:07:10|22.0986
15:07:11|22.1014
15:07:13|22.1014
15:07:14|22.0872
15:07:16|22.0539
15:07:16|22.0307
15:07:17|22.0361
15:07:18|22.0473
15:07:19|22.0475
15:07:20|22.0552
15:07:21|22.0793
15:07:22|22.0878
15:07:23|22.1036
15:07:24|22.0938
15:07:25|22.0978
15:07:27|22.1095
15:07:29|22.1108
15:07:29|22.0873
15:07:30|22.1018
15:07:31|22.1018
15:07:32|22.1076
15:07:33|22.0864
15:07:34|22.0968
15:07:35|22.1
15:07:36|22.1105
15:07:37|22.1142
15:07:39|22.1188
15:07:40|22.1264
15:07:41|22.1224
15:07:42|22.1374
15:07:43|22.1375
15:07:44|22.1389
15:07:45|22.1333
15:07:45|22.1308
15:07:47|22.1299
15:07:48|22.1462
15:07:49|22.1538
15:07:50|22.1554
15:07:51|22.1562
15:07:52|22.1392
15:07:53|22.1283
15:07:54|22.1452
15:07:55|22.1415
15:07:56|22.1388
15:07:56|22.1453
15:07:57|22.1574
15:07:59|22.1655
15:08:00|22.157
15:08:01|22.1711
15:08:02|22.1726
15:08:03|22.1729
15:08:04|22.173
15:08:04|22.1879
15:08:06|22.1943
15:08:07|22.1988
15:08:08|22.1988
15:08:09|22.1936
15:08:10|22.1988
15:08:12|22.1968
15:08:12|22.1833
15:08:13|22.1572
15:08:14|22.1691
15:08:15|22.1878
15:08:16|22.1845
15:08:17|22.1877
15:08:18|22.182
15:08:19|22.18
15:08:20|22.1594
15:08:21|22.1596
15:08:22|22.1495
15:08:23|22.1494
15:08:24|22.1592
15:08:25|22.166
15:08:26|22.1698
15:08:27|22.1729
15:08:29|22.1677
15:08:30|22.1729
15:08:31|22.1651
15:08:33|22.1432
15:08:33|22.1473
15:08:34|22.1516
15:08:35|22.1729
15:08:37|22.1821
15:08:38|22.17
15:08:39|22.1886
15:08:40|22.1744
15:08:41|22.1889
15:08:41|22.1878
15:08:43|22.1886
15:08:44|22.1924
15:08:45|22.1923
15:08:47|22.1839
15:08:47|22.1859
15:08:48|22.1794
15:08:49|22.1794
15:08:50|22.179
15:08:51|22.1826
15:08:53|22.1618
15:08:54|22.158
15:08:54|22.1482
15:08:56|22.1633
15:08:57|22.158
15:08:57|22.1515
15:09:00|22.1557
15:09:00|22.1254
15:09:01|22.1376
15:09:02|22.1279
15:09:03|22.1415
15:09:04|22.1356
15:09:05|22.1357
15:09:06|22.1187
15:09:07|22.1149
15:09:08|22.1037
15:09:10|22.097
15:09:11|22.0906
15:09:13|22.1
15:09:14|22.1073
15:09:15|22.1011
15:09:16|22.0946
15:09:17|22.0822
15:09:18|22.0557
15:09:18|22.0649
15:09:20|22.0501
15:09:20|22.0047
15:09:22|22.012
15:09:23|22.014
15:09:23|22.0473
15:09:25|22.0252
15:09:26|22.021
15:09:27|22.0375
15:09:29|22.0424
15:09:30|22.0458
15:09:30|22.0703
15:09:32|22.0551
15:09:33|22.059
15:09:34|22.0832
15:09:35|22.0954
15:09:36|22.095
15:09:38|22.0964
15:09:38|22.1136
15:09:39|22.1239
15:09:40|22.1199
15:09:41|22.1002
15:09:42|22.0902
15:09:43|22.1048
15:09:44|22.1029
15:09:45|22.1029
15:09:46|22.086
15:09:47|22.0765
15:09:48|22.0799
15:09:49|22.0765
15:09:50|22.0792
15:09:51|22.0833
15:09:52|22.0833
15:09:53|22.0867
15:09:54|22.0991
15:09:55|22.093
15:09:56|22.0925
15:09:57|22.1145
15:09:58|22.1065
15:09:59|22.1107
15:10:00|22.1114
15:10:01|22.1047
15:10:02|22.0968
15:10:04|22.103
15:10:05|22.1193
15:10:05|22.1136
15:10:06|22.1125
15:10:09|22.121
15:10:10|22.1255
15:10:12|22.1202
15:10:12|22.1395
15:10:13|22.1393
15:10:14|22.1302
15:10:16|22.1493
15:10:17|22.1511
15:10:17|22.1565
15:10:18|22.1757
15:10:20|22.1909
15:10:20|22.163
15:10:22|22.1748
15:10:24|22.1773
15:10:24|22.1821
15:10:25|22.1848
15:10:26|22.1659
15:10:27|22.1571
15:10:29|22.1665
15:10:31|22.1805
15:10:32|22.1895
15:10:33|22.1895
15:10:34|22.1884
15:10:36|22.1935
15:10:37|22.1888
15:10:38|22.1846
15:10:39|22.1795
15:10:41|22.1968
15:10:41|22.1862
15:10:42|22.1929
15:10:43|22.1973
15:10:44|22.1897
15:10:45|22.1999
15:10:46|22.1903
15:10:47|22.2
15:10:48|22.2
15:10:49|22.1999
15:10:50|22.2
15:10:51|22.2
15:10:52|22.2
15:10:53|22.2
15:10:54|22.2
15:10:55|22.2
15:10:56|22.2198
15:10:58|22.2499
15:10:59|22.2259
15:11:00|22.2308
15:11:01|22.212
15:11:02|22.2005
15:11:04|22.2001
15:11:04|22.1926
15:11:05|22.1926
15:11:06|22.1904
15:11:07|22.1982
15:11:08|22.2063
15:11:09|22.1997
15:11:10|22.19
15:11:11|22.1862
15:11:13|22.1717
15:11:14|22.164
15:11:16|22.1565
15:11:16|22.1549
15:11:17|22.1639
15:11:18|22.1693
15:11:19|22.1724
15:11:20|22.164
15:11:21|22.1613
15:11:22|22.179
15:11:23|22.1734
15:11:24|22.1568
15:11:25|22.1704
15:11:26|22.1611
15:11:27|22.1529
15:11:28|22.1463
15:11:30|22.2055
15:11:32|22.2172
15:11:32|22.2099
15:11:33|22.215
15:11:34|22.2283
15:11:36|22.2295
15:11:37|22.2272
15:11:38|22.25
15:11:39|22.2604
15:11:40|22.2507
15:11:41|22.2569
15:11:43|22.2597
15:11:43|22.2591
15:11:45|22.2413
15:11:46|22.2601
15:11:46|22.2589
15:11:48|22.2604
15:11:48|22.2706
15:11:49|22.2954
15:11:52|22.3019
15:11:52|22.33
15:11:53|22.3276
15:11:55|22.3752
15:11:56|22.3752
15:11:57|22.3568
15:11:58|22.3876
15:11:59|22.3976
15:11:59|22.4067
15:12:01|22.3978
15:12:01|22.3885
15:12:03|22.3659
15:12:03|22.3582
15:12:05|22.3407
15:12:06|22.3335
15:12:06|22.3477
15:12:08|22.3564
15:12:08|22.3357
15:12:10|22.3287
15:12:11|22.3122
15:12:12|22.3068
15:12:13|22.3221
15:12:14|22.3135
15:12:15|22.2955
15:12:17|22.281
15:12:17|22.2523
15:12:18|22.2642
15:12:19|22.3231
15:12:20|22.3139
15:12:21|22.2894
15:12:22|22.2879
15:12:23|22.3106
15:12:24|22.28
15:12:25|22.2683
15:12:26|22.275
15:12:28|22.28
15:12:29|22.2556
15:12:30|22.2552
15:12:32|22.2379
15:12:32|22.2394
15:12:33|22.2236
15:12:34|22.2138
15:12:35|22.2208
15:12:36|22.2676
15:12:37|22.2659
15:12:39|22.2558
15:12:39|22.2703
15:12:40|22.2618
15:12:41|22.2637
15:12:42|22.25
15:12:43|22.2254
15:12:44|22.2254
15:12:45|22.2202
15:12:46|22.2382
15:12:47|22.2226
15:12:48|22.2434
15:12:49|22.2392
15:12:50|22.2358
15:12:51|22.2309
15:12:52|22.2305
15:12:54|22.2311
15:12:55|22.2244
15:12:57|22.255
15:12:57|22.2499
15:12:58|22.277
15:12:59|22.2844
15:13:01|22.282
15:13:02|22.3071
15:13:03|22.3052
15:13:04|22.3112
15:13:05|22.3014
15:13:06|22.2936
15:13:07|22.2806
15:13:08|22.2721
15:13:09|22.2852
15:13:10|22.2725
15:13:11|22.2829
15:13:12|22.2827
15:13:13|22.2852
15:13:15|22.263
15:13:16|22.269
15:13:16|22.2587
15:13:18|22.2454
15:13:19|22.2344
15:13:20|22.2439
15:13:21|22.2521
15:13:22|22.252
15:13:23|22.2653
15:13:24|22.25
15:13:25|22.2494
15:13:26|22.2467
15:13:27|22.2413
15:13:28|22.261
15:13:29|22.2532
15:13:30|22.2617
15:13:31|22.2741
15:13:33|22.2793
15:13:34|22.2761
15:13:35|22.2681
15:13:36|22.277
15:13:38|22.2863
15:13:38|22.2945
15:13:40|22.2935
15:13:41|22.2835
15:13:41|22.2573
15:13:42|22.2644
15:13:43|22.2532
15:13:45|22.2504
15:13:46|22.2513
15:13:47|22.2464
15:13:47|22.2457
15:13:49|22.2589
15:13:50|22.2674
15:13:51|22.2674
15:13:52|22.2721
15:13:53|22.2735
15:13:54|22.2784
15:13:56|22.2726
15:13:56|22.2657
15:13:57|22.2562
15:13:59|22.2539
15:14:00|22.2618
15:14:00|22.2521
15:14:01|22.2514
15:14:02|22.258
15:14:04|22.2505
15:14:05|22.2519
15:14:06|22.2489
15:14:07|22.2351
15:14:07|22.2382
15:14:09|22.2201
15:14:10|22.2262
15:14:11|22.2343
15:14:12|22.246
15:14:13|22.2549
15:14:14|22.1891
15:14:16|22.1939
15:14:16|22.1922
15:14:17|22.1977
15:14:19|22.1878
15:14:20|22.1885
15:14:21|22.1892
15:14:21|22.133
15:14:22|22.1206
15:14:23|22.1269
15:14:24|22.1379
15:14:25|22.1322
15:14:26|22.1275
15:14:28|22.1439
15:14:29|22.148
15:14:30|22.1401
15:14:31|22.0997
15:14:32|22.0762
15:14:34|22.0799
15:14:35|22.0795
15:14:36|22.0593
15:14:37|21.9435
15:14:39|21.902
15:14:40|21.9277
15:14:41|21.9698
15:14:42|21.9926
15:14:43|22.0036
15:14:44|22.0136
15:14:45|22.0346
15:14:46|22.0555
15:14:47|22.0599
15:14:48|22.0728
15:14:50|22.1
15:14:51|22.0794
15:14:52|22.0911
15:14:53|22.0677
15:14:54|22.0251
15:14:55|22.029
15:14:57|22.0444
15:14:58|22.0289
15:14:59|22.0369
15:14:59|22.0095
15:15:01|22.0136
15:15:02|22.0388
15:15:03|22.049
15:15:04|22.0516
15:15:05|22.0753
15:15:06|22.0774
15:15:07|22.102
15:15:08|22.1092
15:15:09|22.1
15:15:10|22.0616
15:15:11|22.034
15:15:12|22.0499
15:15:13|22.0536
15:15:14|22.021
15:15:15|22.0199
15:15:16|21.9856
15:15:17|21.9798
15:15:18|21.9729
15:15:19|21.9645
15:15:21|21.9291
15:15:22|21.92
15:15:23|21.9189
15:15:23|21.919
15:15:24|21.9459
15:15:26|21.9514
15:15:26|21.9467
15:15:28|21.9789
15:15:28|21.9774
15:15:30|21.9799
15:15:31|21.9707
15:15:31|21.9693
15:15:33|21.959
15:15:33|21.9589
15:15:34|21.9603
15:15:36|21.9672
15:15:37|21.9766
15:15:38|21.9693
15:15:40|21.9469
15:15:40|21.9607
15:15:42|21.9524
15:15:42|21.9381
15:15:43|21.9353
15:15:45|21.9461
15:15:45|21.9379
15:15:46|21.9465
15:15:47|21.9703
15:15:49|21.9548
15:15:50|21.9493
15:15:51|21.9493
15:15:52|21.953
15:15:53|21.9452
15:15:54|21.9566
15:15:55|21.9476
15:15:56|21.9493
15:15:58|21.9442
15:15:59|21.9449
15:15:59|21.9415
15:16:00|21.9632
15:16:01|21.9514
15:16:03|21.9571
15:16:03|21.9403
15:16:05|21.9502
15:16:06|21.9515
15:16:06|21.9457
15:16:07|21.9619
15:16:08|21.9658
15:16:10|21.9589
15:16:11|21.9588
15:16:11|21.9674
15:16:12|21.9651
15:16:13|21.9641
15:16:14|21.976
15:16:15|21.9712
15:16:16|21.9587
15:16:18|21.9435
15:16:19|21.9414
15:16:20|21.9394
15:16:21|21.9542
15:16:22|21.9653
15:16:23|21.9718
15:16:24|21.9778
15:16:25|21.9554
15:16:26|21.955
15:16:27|21.9589
15:16:28|21.9623
15:16:29|21.9568
15:16:31|21.9445
15:16:31|21.942
15:16:32|21.9349
15:16:34|21.9427
15:16:35|21.9428
15:16:36|21.9282
15:16:38|21.9486
15:16:39|21.9487
15:16:40|21.9625
15:16:41|21.9552
15:16:42|21.9721
15:16:43|21.9678
15:16:44|21.9794
15:16:45|21.9692
15:16:46|21.987
15:16:47|21.994
15:16:48|21.9947
15:16:49|22.0125
15:16:50|22.0001
15:16:51|22.0045
15:16:52|21.9989
15:16:53|22.0215
15:16:54|22.024
15:16:55|22.056
15:16:57|22.0672
15:16:57|22.0742
15:16:59|22.0841
15:16:59|22.1003
15:17:00|22.0937
15:17:01|22.0923
15:17:03|22.0841
15:17:04|22.0758
15:17:04|22.0597
15:17:05|22.0671
15:17:06|22.0738
15:17:07|22.0797
15:17:09|22.0832
15:17:10|22.0831
15:17:10|22.0901
15:17:12|22.0852
15:17:12|22.0852
15:17:14|22.1027
15:17:15|22.1088
15:17:15|22.1118
15:17:16|22.1303
15:17:18|22.1078
15:17:19|22.1194
15:17:20|22.1342
15:17:20|22.1312
15:17:21|22.15
15:17:22|22.15
15:17:23|22.1391
15:17:24|22.1265
15:17:25|22.1339
15:17:26|22.1322
15:17:27|22.1312
15:17:28|22.1599
15:17:29|22.1331
15:17:30|22.1281
15:17:32|22.1329
15:17:32|22.1324
15:17:33|22.1394
15:17:35|22.1345
15:17:36|22.1469
15:17:38|22.1456
15:17:39|22.1457
15:17:40|22.1515
15:17:42|22.1584
15:17:43|22.1522
15:17:44|22.1352
15:17:45|22.1618
15:17:46|22.1433
15:17:47|22.1659
15:17:48|22.155
15:17:49|22.1698
15:17:50|22.1782
15:17:51|22.1853
15:17:53|22.1868
15:17:54|22.1807
15:17:54|22.1898
15:17:56|22.1897
15:17:58|22.1948
15:17:58|22.199
15:17:59|22.1905
15:18:00|22.1796
15:18:01|22.1747
15:18:02|22.171
15:18:03|22.1698
15:18:04|22.164
15:18:06|22.1618
15:18:08|22.1699
15:18:08|22.1699
15:18:09|22.181
15:18:10|22.1799
15:18:11|22.1741
15:18:12|22.1626
15:18:13|22.1704
15:18:14|22.1639
15:18:15|22.1421
15:18:16|22.1351
15:18:17|22.1312
15:18:18|22.1228
15:18:20|22.1563
15:18:21|22.1385
15:18:22|22.1243
15:18:22|22.131
15:18:24|22.1462
15:18:24|22.135
15:18:26|22.1345
15:18:27|22.1412
15:18:27|22.1359
15:18:29|22.13
15:18:30|22.143
15:18:31|22.1467
15:18:32|22.1467
15:18:33|22.1557
15:18:34|22.1488
15:18:35|22.1501
15:18:35|22.1452
15:18:37|22.1381
15:18:37|22.1491
15:18:39|22.1667
15:18:40|22.1677
15:18:42|22.1774
15:18:42|22.1829
15:18:43|22.1829
15:18:45|22.1791
15:18:47|22.1627
15:18:47|22.1627
15:18:48|22.1577
15:18:49|22.1452
15:18:50|22.1227
15:18:51|22.1244
15:18:52|22.1147
15:18:53|22.121
15:18:54|22.1128
15:18:55|22.1152
15:18:56|22.1103
15:18:57|22.1034
15:18:58|22.1248
15:18:59|22.1248
15:19:00|22.1128
15:19:01|22.1035
15:19:02|22.1085
15:19:03|22.0853
15:19:04|22.0686
15:19:06|22.0477
15:19:07|22.0296
15:19:07|22.0299
15:19:09|22.0389
15:19:11|22.0433
15:19:11|22.0434
15:19:12|22.054
15:19:13|22.06
15:19:14|22.0669
15:19:15|22.0697
15:19:16|22.0685
15:19:17|22.0643
15:19:19|22.0542
15:19:21|22.067
15:19:21|22.0722
15:19:22|22.0589
15:19:24|22.0552
15:19:25|22.0552
15:19:25|22.0496
15:19:27|22.0413
15:19:27|22.0459
15:19:29|22.0468
15:19:30|22.0435
15:19:30|22.0446
15:19:31|22.0499
15:19:33|22.0455
15:19:33|22.0456
15:19:35|22.0411
15:19:37|22.0343
15:19:37|22.0215
15:19:39|22.0143
15:19:40|22.0096
15:19:41|22.0273
15:19:43|22.0139
15:19:43|22.0225
15:19:45|22.0006
15:19:46|21.9948
15:19:48|21.9952
15:19:49|22.004
15:19:49|22.0028
15:19:50|21.9985
15:19:51|22.0009
15:19:53|22.0226
15:19:53|22.0216
15:19:54|22.037
15:19:56|22.0071
15:19:57|22.0003
15:19:57|21.9995
15:19:58|21.9871
15:19:59|21.989
15:20:01|21.9815
15:20:02|21.9764
15:20:03|21.9796
15:20:04|21.95
15:20:05|21.9565
15:20:06|21.9687
15:20:07|21.9568
15:20:09|21.9552
15:20:10|21.944
15:20:10|21.905
15:20:11|21.9092
15:20:12|21.907
15:20:14|21.9271
15:20:14|21.9256
15:20:15|21.9133
15:20:17|21.9013
15:20:18|21.9158
15:20:18|21.9023
15:20:20|21.9133
15:20:21|21.9074
15:20:22|21.8977
15:20:24|21.9057
15:20:25|21.9121
15:20:26|21.9066
15:20:26|21.9085
15:20:28|21.9198
15:20:29|21.9302
15:20:30|21.9322
15:20:31|21.95
15:20:32|21.9512
15:20:33|21.9462
15:20:34|21.9578
15:20:35|21.9606
15:20:36|21.9711
15:20:37|21.9755
15:20:38|21.9925
15:20:40|21.9758
15:20:41|21.9565
15:20:42|21.956
15:20:44|21.9508
15:20:46|21.9594
15:20:46|21.9605
15:20:47|21.9624
15:20:48|21.9863
15:20:49|21.9906
15:20:50|21.976
15:20:51|21.9806
15:20:52|21.9792
15:20:53|21.9661
15:20:54|21.9591
15:20:55|21.965
15:20:56|21.9726
15:20:57|21.9533
15:20:58|21.9399
15:20:59|21.9438
15:21:00|21.9484
15:21:01|21.9498
15:21:02|21.942
15:21:03|21.9335
15:21:04|21.9284
15:21:05|21.9121
15:21:07|21.9184
15:21:08|21.9093
15:21:09|21.9118
15:21:11|21.9052
15:21:11|21.9053
15:21:12|21.8933
15:21:13|21.8934
15:21:14|21.9
15:21:16|21.9129
15:21:17|21.9081
15:21:18|21.9054
15:21:18|21.9053
15:21:20|21.8705
15:21:21|21.8734
15:21:22|21.8904
15:21:23|21.8728
15:21:25|21.872
15:21:25|21.8725
15:21:26|21.8726
15:21:27|21.8558
15:21:29|21.8597
15:21:31|21.8917
15:21:31|21.8869
15:21:32|21.8969
15:21:33|21.8972
15:21:34|21.8822
15:21:36|21.8839
15:21:36|21.8826
15:21:38|21.8729
15:21:38|21.8476
15:21:39|21.8396
15:21:41|21.8395
15:21:43|21.8346
15:21:43|21.8247
15:21:44|21.8189
15:21:46|21.8267
15:21:48|21.8368
15:21:48|21.8158
15:21:49|21.8146
15:21:50|21.8117
15:21:51|21.84
15:21:52|21.854
15:21:53|21.8616
15:21:54|21.8607
15:21:55|21.8645
15:21:56|21.8598
15:21:57|21.8508
15:21:58|21.8733
15:21:59|21.889
15:22:00|21.8873
15:22:01|21.8876
15:22:02|21.8845
15:22:03|21.8602
15:22:04|21.8536
15:22:05|21.8535
15:22:06|21.8495
15:22:07|21.8533
15:22:08|21.84
15:22:10|21.8417
15:22:11|21.8423
15:22:12|21.8481
15:22:12|21.8459
15:22:14|21.8526
15:22:15|21.848
15:22:15|21.8688
15:22:17|21.8841
15:22:17|21.8869
15:22:19|21.8933
15:22:20|21.8837
15:22:21|21.8832
15:22:22|21.8739
15:22:22|21.8819
15:22:23|21.8528
15:22:25|21.8495
15:22:25|21.8581
15:22:26|21.8625
15:22:28|21.8701
15:22:28|21.8706
15:22:30|21.8705
15:22:32|21.855
15:22:33|21.8588
15:22:34|21.864
15:22:36|21.8569
15:22:36|21.8569
15:22:37|21.864
15:22:38|21.8568
15:22:39|21.8569
15:22:40|21.8568
15:22:42|21.8567
15:22:44|21.8469
15:22:44|21.8495
15:22:45|21.8503
15:22:47|21.8656
15:22:48|21.8787
15:22:50|21.8962
15:22:51|21.8958
15:22:52|21.9082
15:22:52|21.9329
15:22:54|21.9243
15:22:54|21.9301
15:22:56|21.9212
15:22:56|21.9088
15:22:57|21.913
15:22:59|21.905
15:22:59|21.9219
15:23:00|21.9114
15:23:02|21.924
15:23:03|21.9132
15:23:04|21.9018
15:23:05|21.9001
15:23:06|21.903
15:23:07|21.8949
15:23:08|21.8964
15:23:09|21.8996
15:23:10|21.9082
15:23:11|21.9174
15:23:12|21.9199
15:23:13|21.9135
15:23:14|21.9072
15:23:15|21.9232
15:23:16|21.9135
15:23:17|21.9005
15:23:18|21.9144
15:23:19|21.9304
15:23:20|21.95
15:23:21|21.9309
15:23:22|21.9347
15:23:23|21.9382
15:23:24|21.9302
15:23:25|21.9375
15:23:26|21.941
15:23:27|21.947
15:23:28|21.951
15:23:29|21.9703
15:23:30|21.9741
15:23:32|21.9714
15:23:33|21.9864
15:23:34|21.9841
15:23:35|21.963
15:23:36|21.97
15:23:37|21.9858
15:23:38|21.9791
15:23:39|21.9745
15:23:40|21.969
15:23:41|21.97
15:23:42|21.9754
15:23:44|21.9618
15:23:44|21.9645
15:23:46|21.9458
15:23:47|21.9404
15:23:48|21.9348
15:23:49|21.9422
15:23:51|21.9529
15:23:52|21.9535
15:23:52|21.9641
15:23:53|21.9719
15:23:54|21.9797
15:23:56|22.0071
15:23:56|21.9897
15:23:58|21.9626
15:23:59|21.9626
15:24:00|21.9566
15:24:01|21.9585
15:24:02|21.9726
15:24:03|21.9787
15:24:04|21.9851
15:24:06|21.9919
15:24:07|21.9822
15:24:08|21.9764
15:24:09|21.988
15:24:10|21.9756
15:24:11|21.9828
15:24:12|21.9778
15:24:13|21.9847
15:24:14|21.9883
15:24:15|21.9957
15:24:16|21.9908
15:24:17|21.9894
15:24:18|21.9902
15:24:19|22.0012
15:24:20|22.01
15:24:21|22.0023
15:24:22|22.0081
15:24:23|22.0135
15:24:24|22.0235
15:24:26|22.0103
15:24:26|22.0192
15:24:28|22.0214
15:24:29|22.0179
15:24:30|22.0417
15:24:31|22.0199
15:24:32|22.0195
15:24:33|22.0154
15:24:34|22.02
15:24:35|22.0153
15:24:36|22.0059
15:24:37|22.0059
15:24:38|22.0057
15:24:39|22.0007
15:24:40|22.0097
15:24:41|22.0097
15:24:42|22.0234
15:24:44|22.0106
15:24:45|22.0074
15:24:46|21.9958
15:24:47|21.9924
15:24:49|21.997
15:24:50|22.0072
15:24:51|22.0135
15:24:52|22.031
15:24:53|22.0303
15:24:54|22.0287
15:24:55|22.05
15:24:56|22.0403
15:24:58|22.0346
15:24:58|22.041
15:25:00|22.0466
15:25:01|22.0508
15:25:01|22.0468
15:25:02|22.0493
15:25:03|22.0569
15:25:05|22.0398
15:25:06|22.04
15:25:06|22.0396
15:25:08|22.0274
15:25:09|22.0292
15:25:10|22.0341
15:25:11|22.0317
15:25:11|22.0309
15:25:12|22.0457
15:25:13|22.053
15:25:14|22.0478
15:25:15|22.0491
15:25:16|22.0517
15:25:18|22.0523
15:25:18|22.0419
15:25:19|22.0525
15:25:21|22.0449
15:25:21|22.0413
15:25:22|22.036
15:25:24|22.0398
15:25:25|22.0332
15:25:26|22.0295
15:25:26|22.029
15:25:27|22.0347
15:25:28|22.0277
15:25:29|22.0278
15:25:31|22.024
15:25:32|22.0247
15:25:33|22.0294
15:25:34|22.0257
15:25:35|22.032
15:25:36|22.0234
15:25:37|22.0227
15:25:38|22.0204
15:25:39|22.0242
15:25:40|22.0247
15:25:41|22.0454
15:25:42|22.0505
15:25:43|22.0527
15:25:45|22.0288
15:25:46|22.0285
15:25:48|22.0312
15:25:48|22.0362
15:25:50|22.0408
15:25:51|22.0475
15:25:52|22.0422
15:25:54|22.0422
15:25:55|22.0356
15:25:56|22.0204
15:25:56|22.0119
15:25:57|22.0181
15:25:59|22.0072
15:26:01|22.0073
15:26:02|22.0073
15:26:03|22.0061
15:26:04|22.0045
15:26:06|22.0003
15:26:06|22.0003
15:26:08|21.9945
15:26:09|21.9917
15:26:10|21.9761
15:26:10|21.9692
15:26:12|21.9602
15:26:13|21.9627
15:26:14|21.9606
15:26:14|21.966
15:26:16|21.971
15:26:17|21.9651
15:26:18|21.9626
15:26:19|21.953
15:26:19|21.9572
15:26:21|21.9565
15:26:22|21.9716
15:26:23|21.9759
15:26:23|21.9696
15:26:25|21.973
15:26:25|21.9695
15:26:27|21.9782
15:26:27|21.992
15:26:28|22.001
15:26:29|22.0119
15:26:31|22.0224
15:26:31|22.0223
15:26:33|22.014
15:26:33|22.0194
15:26:35|22.025
15:26:36|22.0492
15:26:37|22.0492
15:26:38|22.0329
15:26:39|22.0398
15:26:40|22.0487
15:26:41|22.0527
15:26:42|22.0667
15:26:43|22.0618
15:26:44|22.0489
15:26:45|22.0548
15:26:46|22.0619
15:26:48|22.0659
15:26:49|22.0739
15:26:51|22.0798
15:26:52|22.0982
15:26:52|22.1044
15:26:53|22.1192
15:26:54|22.1161
15:26:55|22.1234
15:26:56|22.1249
15:26:57|22.1323
15:26:59|22.142
15:26:59|22.1781
15:27:00|22.1844
15:27:01|22.1576
15:27:02|22.1588
15:27:03|22.15
15:27:05|22.1651
15:27:05|22.1585
15:27:06|22.151
15:27:07|22.1548
15:27:08|22.1662
15:27:09|22.1675
15:27:10|22.1626
15:27:12|22.1663
15:27:12|22.1629
15:27:13|22.1615
15:27:14|22.1608
15:27:16|22.1667
15:27:17|22.1586
15:27:17|22.1608
15:27:19|22.1585
15:27:20|22.1488
15:27:21|22.1287
15:27:22|22.1171
15:27:23|22.1142
15:27:23|22.1036
15:27:24|22.0976
15:27:25|22.112
15:27:26|22.1163
15:27:28|22.1171
15:27:28|22.103
15:27:29|22.1058
15:27:31|22.0993
15:27:32|22.0903
15:27:33|22.0906
15:27:33|22.1062
15:27:34|22.1047
15:27:35|22.0999
15:27:36|22.0929
15:27:37|22.1287
15:27:38|22.1069
15:27:40|22.1021
15:27:41|22.1071
15:27:42|22.1135
15:27:42|22.1178
15:27:44|22.1145
15:27:45|22.1227
15:27:45|22.1181
15:27:47|22.1264
15:27:48|22.1147
15:27:49|22.1155
15:27:50|22.1071
15:27:51|22.1071
15:27:52|22.1144
15:27:53|22.1128
15:27:55|22.1021
15:27:56|22.111
15:27:57|22.1194
15:27:59|22.1483
15:27:59|22.1314
15:28:01|22.1372
15:28:02|22.138
15:28:03|22.1296
15:28:03|22.1289
15:28:05|22.1341
15:28:06|22.1288
15:28:07|22.1274
15:28:07|22.1344
15:28:08|22.126
15:28:10|22.1231
15:28:11|22.1194
15:28:12|22.1254
15:28:12|22.119
15:28:13|22.1163
15:28:15|22.1118
15:28:15|22.119
15:28:17|22.1137
15:28:17|22.125
15:28:19|22.1386
15:28:19|22.1437
15:28:21|22.1478
15:28:21|22.1547
15:28:22|22.1514
15:28:24|22.1642
15:28:25|22.1594
15:28:25|22.1542
15:28:26|22.1649
15:28:27|22.1674
15:28:29|22.1765
15:28:29|22.1693
15:28:30|22.1883
15:28:32|22.1942
15:28:33|22.1816
15:28:34|22.1892
15:28:35|22.177
15:28:37|22.1649
15:28:38|22.1678
15:28:39|22.1566
15:28:40|22.1731
15:28:41|22.1653
15:28:42|22.1842
15:28:43|22.1846
15:28:44|22.1859
15:28:46|22.1818
15:28:46|22.1907
15:28:48|22.1871
15:28:48|22.1893
15:28:50|22.1853
15:28:51|22.1861
15:28:52|22.19
15:28:53|22.2
15:28:54|22.1826
15:28:55|22.1938
15:28:57|22.2032
15:28:58|22.2091
15:29:00|22.2061
15:29:01|22.2006
15:29:01|22.1962
15:29:03|22.2059
15:29:04|22.2064
15:29:05|22.2074
15:29:05|22.2217
15:29:07|22.2317
15:29:08|22.2485
15:29:09|22.2494
15:29:10|22.2662
15:29:11|22.2618
15:29:12|22.2446
15:29:13|22.2304
15:29:14|22.2206
15:29:15|22.2216
15:29:16|22.2099
15:29:17|22.21
15:29:19|22.2317
15:29:20|22.2301
15:29:20|22.2373
15:29:22|22.2433
15:29:23|22.2462
15:29:23|22.2463
15:29:24|22.2335
15:29:26|22.2294
15:29:27|22.22
15:29:27|22.2302
15:29:29|22.23
15:29:30|22.2352
15:29:31|22.2389
15:29:33|22.237
15:29:33|22.2303
15:29:35|22.2327
15:29:36|22.2344
15:29:37|22.235
15:29:38|22.2435
15:29:40|22.2395
15:29:40|22.2431
15:29:41|22.2434
15:29:42|22.2552
15:29:43|22.2418
15:29:44|22.2416
15:29:45|22.2434
15:29:46|22.2401
15:29:47|22.2401
15:29:48|22.2407
15:29:49|22.2444
15:29:51|22.2676
15:29:52|22.2606
15:29:53|22.2447
15:29:54|22.2478
15:29:55|22.2565
15:29:56|22.2467
15:29:57|22.2467
15:29:58|22.2502
15:29:59|22.249
15:30:00|22.2557
15:30:01|22.2656
15:30:02|22.2758
15:30:03|22.263
15:30:05|22.2646
15:30:06|22.2617
15:30:07|22.2594
15:30:08|22.2565
15:30:08|22.251
15:30:09|22.25
15:30:11|22.2532
15:30:12|22.2552
15:30:13|22.2621
15:30:14|22.262
15:30:15|22.2671
15:30:16|22.2667
15:30:17|22.2614
15:30:18|22.2715
15:30:19|22.2574
15:30:20|22.2447
15:30:21|22.2478
15:30:22|22.22
15:30:23|22.2084
15:30:24|22.2144
15:30:25|22.1887
15:30:26|22.2006
15:30:27|22.1996
15:30:28|22.2032
15:30:29|22.1795
15:30:30|22.1943
15:30:31|22.1959
15:30:33|22.1926
15:30:33|22.1817
15:30:35|22.1818
15:30:36|22.1787
15:30:37|22.1639
15:30:39|22.1617
15:30:39|22.164
15:30:41|22.1645
15:30:41|22.15
15:30:42|22.1409
15:30:44|22.1549
15:30:44|22.1555
15:30:46|22.1567
15:30:46|22.1628
15:30:47|22.1289
15:30:49|22.1275
15:30:49|22.1509
15:30:51|22.1427
15:30:52|22.1353
15:30:53|22.1491
15:30:54|22.1325
15:30:55|22.1325
15:30:56|22.1254
15:30:57|22.1236
15:30:58|22.1185
15:30:59|22.1276
15:31:00|22.1286
15:31:01|22.1466
15:31:02|22.1511
15:31:03|22.1496
15:31:04|22.1484
15:31:05|22.1511
15:31:06|22.1403
15:31:07|22.1438
15:31:09|22.12
15:31:10|22.1113
15:31:10|22.102
15:31:12|22.1034
15:31:13|22.1026
15:31:13|22.0882
15:31:14|22.0682
15:31:15|22.0681
15:31:16|22.076
15:31:17|22.0736
15:31:18|22.0816
15:31:19|22.0842
15:31:21|22.0891
15:31:21|22.0795
15:31:22|22.0798
15:31:24|22.0832
15:31:25|22.0739
15:31:25|22.0738
15:31:26|22.0656
15:31:27|22.0798
15:31:28|22.0944
15:31:29|22.1047
15:31:30|22.1065
15:31:32|22.1052
15:31:33|22.1088
15:31:34|22.1093
15:31:35|22.1075
15:31:36|22.1625
15:31:37|22.1443
15:31:38|22.1233
15:31:40|22.116
15:31:40|22.1263
15:31:41|22.1334
15:31:42|22.1356
15:31:44|22.1545
15:31:44|22.1497
15:31:46|22.1478
15:31:47|22.1467
15:31:47|22.1599
15:31:49|22.1571
15:31:50|22.1543
15:31:51|22.1648
15:31:52|22.175
15:31:53|22.1983
15:31:54|22.1833
15:31:55|22.1906
15:31:56|22.2
15:31:57|22.2007
15:31:59|22.1985
15:31:59|22.22
15:32:01|22.2256
15:32:02|22.2286
15:32:02|22.2266
15:32:03|22.212
15:32:05|22.2173
15:32:06|22.2317
15:32:07|22.2327
15:32:08|22.2445
15:32:08|22.2466
15:32:09|22.233
15:32:11|22.2281
15:32:12|22.2407
15:32:12|22.2555
15:32:14|22.2592
15:32:15|22.262
15:32:16|22.2545
15:32:17|22.2677
15:32:17|22.2771
15:32:18|22.2774
15:32:20|22.2868
15:32:21|22.2738
15:32:21|22.2787
15:32:23|22.2517
15:32:24|22.2517
15:32:24|22.2446
15:32:25|22.2492
15:32:27|22.2533
15:32:28|22.2606
15:32:28|22.2594
15:32:29|22.2455
15:32:30|22.2448
15:32:31|22.2333
15:32:33|22.2134
15:32:34|22.2136
15:32:35|22.2067
15:32:36|22.1907
15:32:37|22.1828
15:32:38|22.1721
15:32:40|22.1516
15:32:41|22.1491
15:32:42|22.1299
15:32:43|22.1546
15:32:44|22.1621
15:32:45|22.1633
15:32:46|22.1721
15:32:47|22.1775
15:32:48|22.1707
15:32:49|22.2
15:32:50|22.1531
15:32:51|22.1655
15:32:53|22.1533
15:32:54|22.14
15:32:54|22.1496
15:32:56|22.1549
15:32:56|22.1637
15:32:58|22.1425
15:32:58|22.1472
15:33:00|22.1417
15:33:01|22.1412
15:33:02|22.1412
15:33:02|22.1247
15:33:03|22.1269
15:33:05|22.1245
15:33:06|22.1232
15:33:07|22.1424
15:33:08|22.1471
15:33:09|22.1631
15:33:10|22.1799
15:33:11|22.1853
15:33:12|22.1958
15:33:13|22.1882
15:33:14|22.1775
15:33:15|22.1848
15:33:16|22.1774
15:33:17|22.1943
15:33:18|22.1992
15:33:20|22.1797
15:33:21|22.1805
15:33:21|22.1908
15:33:22|22.189
15:33:23|22.1888
15:33:25|22.1826
15:33:25|22.1844
15:33:26|22.1812
15:33:28|22.1797
15:33:29|22.1826
15:33:30|22.1694
15:33:31|22.1555
15:33:32|22.1603
15:33:33|22.1596
15:33:35|22.1668
15:33:35|22.1592
15:33:36|22.1512
15:33:37|22.1426
15:33:38|22.137
15:33:39|22.1331
15:33:40|22.1332
15:33:42|22.1288
15:33:43|22.1287
15:33:43|22.1305
15:33:45|22.1352
15:33:46|22.1255
15:33:46|22.1169
15:33:47|22.1155
15:33:48|22.1063
15:33:50|22.1033
15:33:51|22.1045
15:33:52|22.101
15:33:54|22.0843
15:33:55|22.0828
15:33:56|22.0775
15:33:57|22.0707
15:33:59|22.0708
15:34:00|22.0794
15:34:01|22.086
15:34:02|22.0705
15:34:03|22.089
15:34:04|22.1036
15:34:05|22.0919
15:34:07|22.0919
15:34:08|22.1072
15:34:10|22.1124
15:34:11|22.1224
15:34:12|22.1203
15:34:13|22.12
15:34:14|22.12
15:34:15|22.1005
15:34:16|22.1098
15:34:17|22.1064
15:34:19|22.0996
15:34:19|22.0953
15:34:20|22.089
15:34:22|22.0855
15:34:22|22.0827
15:34:23|22.0865
15:34:24|22.0894
15:34:25|22.1199
15:34:26|22.1057
15:34:27|22.1088
15:34:28|22.1173
15:34:29|22.1301
15:34:30|22.1373
15:34:31|22.1376
15:34:33|22.1394
15:34:34|22.1395
15:34:35|22.1326
15:34:35|22.1125
15:34:37|22.1126
15:34:37|22.1125
15:34:39|22.0949
15:34:39|22.0994
15:34:41|22.1073
15:34:42|22.1015
15:34:43|22.0978
15:34:44|22.0931
15:34:45|22.091
15:34:46|22.1014
15:34:47|22.0957
15:34:48|22.0959
15:34:49|22.0898
15:34:50|22.0853
15:34:51|22.0827
15:34:53|22.0808
15:34:54|22.0691
15:34:56|22.0824
15:34:56|22.0678
15:34:57|22.0626
15:34:58|22.0608
15:34:59|22.055
15:35:01|22.0389
15:35:03|22.0354
15:35:04|22.0392
15:35:06|22.0275
15:35:06|22.036
15:35:08|22.0474
15:35:08|22.0585
15:35:10|22.0655
15:35:11|22.0794
15:35:11|22.0974
15:35:13|22.1091
15:35:14|22.11
15:35:15|22.1026
15:35:15|22.1078
15:35:17|22.1021
15:35:18|22.109
15:35:18|22.0924
15:35:20|22.0919
15:35:20|22.084
15:35:21|22.101
15:35:22|22.1
15:35:24|22.1067
15:35:24|22.1142
15:35:25|22.1198
15:35:26|22.11
15:35:28|22.1045
15:35:28|22.1114
15:35:30|22.1153
15:35:31|22.105
15:35:32|22.1227
15:35:33|22.137
15:35:33|22.1384
15:35:34|22.1277
15:35:35|22.1371
15:35:36|22.1411
15:35:37|22.1459
15:35:39|22.1262
15:35:40|22.1265
15:35:41|22.1263
15:35:41|22.12
15:35:43|22.1218
15:35:44|22.1362
15:35:45|22.1335
15:35:47|22.1359
15:35:47|22.1312
15:35:49|22.1355
15:35:49|22.1301
15:35:50|22.1287
15:35:52|22.1396
15:35:53|22.1402
15:35:54|22.1298
15:35:55|22.1446
15:35:57|22.1516
15:35:58|22.1449
15:35:59|22.15
15:36:00|22.1502
15:36:01|22.174
15:36:02|22.1822
15:36:03|22.1906
15:36:04|22.1905
15:36:05|22.1826
15:36:06|22.1726
15:36:07|22.1687
15:36:08|22.1737
15:36:09|22.1673
15:36:10|22.1644
15:36:11|22.1644
15:36:13|22.1498
15:36:14|22.1525
15:36:14|22.1489
15:36:15|22.1557
15:36:17|22.1527
15:36:18|22.1501
15:36:18|22.1389
15:36:20|22.1481
15:36:21|22.16
15:36:21|22.151
15:36:22|22.1629
15:36:24|22.159
15:36:24|22.155
15:36:26|22.1489
15:36:26|22.155
15:36:28|22.1412
15:36:29|22.1392
15:36:29|22.1327
15:36:30|22.1326
15:36:32|22.1259
15:36:32|22.1242
15:36:33|22.1174
15:36:34|22.1126
15:36:35|22.1266
15:36:36|22.1154
15:36:38|22.1015
15:36:39|22.0998
15:36:40|22.0945
15:36:42|22.0733
15:36:43|22.0707
15:36:44|22.0834
15:36:45|22.08
15:36:46|22.0856
15:36:47|22.0807
15:36:48|22.0874
15:36:49|22.0857
15:36:50|22.0889
15:36:51|22.0858
15:36:52|22.0635
15:36:53|22.0465
15:36:54|22.0531
15:36:55|22.0443
15:36:56|22.0463
15:36:58|22.0236
15:36:59|22.0082
15:37:00|22.0172
15:37:01|22.0149
15:37:02|22.0292
15:37:02|22.0251
15:37:04|22.0146
15:37:05|22.0418
15:37:06|22.0328
15:37:07|22.0278
15:37:08|22.0278
15:37:08|22.005
15:37:10|22.0337
15:37:10|22.0236
15:37:11|22.0474
15:37:12|22.0392
15:37:14|22.04
15:37:14|22.0495
15:37:15|22.0449
15:37:16|22.0424
15:37:18|22.0378
15:37:18|22.025
15:37:19|22.0286
15:37:21|22.0309
15:37:22|22.0426
15:37:23|22.05
15:37:24|22.0535
15:37:25|22.0715
15:37:25|22.0617
15:37:27|22.0633
15:37:27|22.053
15:37:28|22.0455
15:37:30|22.0441
15:37:31|22.0403
15:37:32|22.0448
15:37:32|22.0447
15:37:33|22.0594
15:37:34|22.0508
15:37:35|22.0448
15:37:37|22.0519
15:37:38|22.0557
15:37:39|22.0497
15:37:40|22.044
15:37:41|22.0289
15:37:42|22.0166
15:37:43|22.0208
15:37:45|22.0046
15:37:45|22.0199
15:37:47|22.025
15:37:48|22.0236
15:37:48|22.009
15:37:50|22.0152
15:37:51|22.009
15:37:52|22.0096
15:37:53|22.0136
15:37:54|22.0065
15:37:55|22.0291
15:37:57|22.0174
15:37:58|22.043
15:37:59|22.0481
15:38:00|22.0408
15:38:01|22.0493
15:38:02|22.0414
15:38:04|22.0621
15:38:05|22.0706
15:38:06|22.073
15:38:07|22.0799
15:38:09|22.0743
15:38:11|22.0955
15:38:11|22.0996
15:38:12|22.0896
15:38:13|22.1028
15:38:14|22.1146
15:38:15|22.1003
15:38:16|22.1024
15:38:17|22.1005
15:38:18|22.0875
15:38:19|22.0856
15:38:20|22.0858
15:38:21|22.0856
15:38:22|22.0927
15:38:24|22.0984
15:38:24|22.0858
15:38:26|22.1094
15:38:27|22.1094
15:38:27|22.1033
15:38:30|22.1098
15:38:30|22.1066
15:38:31|22.111
15:38:32|22.1187
15:38:33|22.1145
15:38:34|22.128
15:38:35|22.1366
15:38:36|22.1295
15:38:37|22.1143
15:38:39|22.1029
15:38:40|22.1022
15:38:42|22.1232
15:38:43|22.113
15:38:43|22.1124
15:38:45|22.1192
15:38:46|22.1179
15:38:47|22.1179
15:38:48|22.1061
15:38:49|22.1129
15:38:50|22.1233
15:38:51|22.1314
15:38:52|22.1228
15:38:52|22.1256
15:38:54|22.1317
15:38:55|22.1423
15:38:57|22.1426
15:38:57|22.1526
15:38:59|22.1357
15:39:01|22.1126
15:39:01|22.1242
15:39:02|22.1049
15:39:04|22.0901
15:39:05|22.0934
15:39:05|22.0901
15:39:07|22.09
15:39:08|22.0529
15:39:09|22.0424
15:39:10|22.0553
15:39:12|22.0451
15:39:13|22.0451
15:39:14|22.0335
15:39:15|22.0371
15:39:16|22.0307
15:39:17|22.019
15:39:18|22.0113
15:39:19|22.0049
15:39:20|22.0026
15:39:21|22.0091
15:39:22|22.0113
15:39:22|22.0238
15:39:25|22.02
15:39:25|22.0262
15:39:26|22.0264
15:39:27|22.0138
15:39:28|22.0242
15:39:29|22.0007
15:39:30|22.0084
15:39:31|22.0111
15:39:33|22.0223
15:39:34|22.0216
15:39:35|22.02
15:39:36|22.02
15:39:37|22.0153
15:39:38|22.014
15:39:39|22.013
15:39:41|22.0031
15:39:42|22.0031
15:39:42|22.019
15:39:43|22.0092
15:39:45|22.0183
15:39:47|22.0012
15:39:48|22.0012
15:39:49|21.9921
15:39:49|21.9921
15:39:50|21.9851
15:39:51|21.9688
15:39:53|21.96
15:39:54|21.958
15:39:54|21.971
15:39:55|21.9863
15:39:56|21.9803
15:39:57|21.9689
15:39:59|21.9595
15:40:00|21.9738
15:40:01|21.9608
15:40:02|21.9614
15:40:03|21.9502
15:40:04|21.9537
15:40:06|21.9538
15:40:07|21.9662
15:40:08|21.9584
15:40:09|21.9611
15:40:10|21.9609
15:40:11|21.9573
15:40:12|21.9584
15:40:13|21.9677
15:40:15|21.9584
15:40:15|21.962
15:40:17|21.979
15:40:18|21.9575
15:40:19|21.9582
15:40:20|21.959
15:40:21|21.9575
15:40:22|21.9635
15:40:23|21.9621
15:40:24|21.9575
15:40:25|21.9677
15:40:26|21.9798
15:40:27|21.9788
15:40:28|22.0104
15:40:29|22.0283
15:40:30|22.0203
15:40:31|22.0425
15:40:32|22.018
15:40:33|22.0181
15:40:34|22.0175
15:40:35|22.0146
15:40:36|22.0068
15:40:37|21.9956
15:40:38|22.01
15:40:39|22.007
15:40:40|22.0051
15:40:41|21.9837
15:40:42|21.9772
15:40:43|21.9693
15:40:44|21.9589
15:40:45|21.96
15:40:46|21.9626
15:40:47|21.979
15:40:48|21.9832
15:40:49|21.9761
15:40:50|21.9762
15:40:51|21.9769
15:40:52|21.9768
15:40:53|21.9774
15:40:54|21.9919
15:40:56|21.9815
15:40:56|21.9833
15:40:57|21.9725
15:40:59|21.9632
15:41:01|21.9655
15:41:03|21.9588
15:41:03|21.9515
15:41:04|21.9503
15:41:06|21.928
15:41:07|21.9497
15:41:08|21.9479
15:41:08|21.9494
15:41:09|21.9534
15:41:10|21.9654
15:41:12|21.9576
15:41:13|21.9576
15:41:14|21.96
15:41:15|21.9809
15:41:16|22.0292
15:41:17|22.0217
15:41:18|22.0122
15:41:19|21.9839
15:41:20|21.987
15:41:21|21.988
15:41:22|21.9791
15:41:23|21.9692
15:41:24|21.9691
15:41:25|21.9757
15:41:26|21.9904
15:41:27|21.9781
15:41:28|22.0017
15:41:29|21.9957
15:41:30|21.9957
15:41:32|21.997
15:41:32|21.9906
15:41:33|21.9843
15:41:34|21.9883
15:41:35|21.9716
15:41:36|21.9692
15:41:37|21.9888
15:41:38|21.9726
15:41:39|21.981
15:41:40|21.9854
15:41:41|21.9699
15:41:42|21.9624
15:41:44|21.9501
15:41:45|21.9501
15:41:47|21.9592
15:41:47|21.9541
15:41:48|21.9554
15:41:50|21.9502
15:41:51|21.9513
15:41:51|21.9488
15:41:53|21.9423
15:41:54|21.9468
15:41:54|21.9388
15:41:56|21.9287
15:41:57|21.9211
15:41:57|21.9253
15:41:58|21.9295
15:42:00|21.9129
15:42:02|21.9212
15:42:02|21.9182
15:42:03|21.911
15:42:04|21.913
15:42:05|21.9132
15:42:06|21.9507
15:42:08|21.933
15:42:08|21.9182
15:42:10|21.9214
15:42:11|21.9179
15:42:11|21.9472
15:42:13|21.9483
15:42:14|21.9495
15:42:15|21.9384
15:42:16|21.9286
15:42:17|21.9206
15:42:19|21.9266
15:42:19|21.9405
15:42:20|21.9298
15:42:21|21.9216
15:42:22|21.9216
15:42:23|21.9316
15:42:24|21.9179
15:42:25|21.9179
15:42:26|21.9179
15:42:27|21.9225
15:42:28|21.9184
15:42:29|21.9235
15:42:31|21.945
15:42:31|21.9572
15:42:32|21.9574
15:42:33|21.9414
15:42:34|21.9302
15:42:36|21.9346
15:42:36|21.9259
15:42:37|21.938
15:42:38|21.9394
15:42:39|21.9558
15:42:40|21.9302
15:42:42|21.913
15:42:42|21.9154
15:42:44|21.9123
15:42:45|21.9115
15:42:46|21.9099
15:42:47|21.902
15:42:48|21.9
15:42:49|21.8784
15:42:49|21.8716
15:42:51|21.8716
15:42:51|21.8717
15:42:52|21.8716
15:42:55|21.8662
15:42:55|21.8545
15:42:56|21.8714
15:42:57|21.8558
15:42:58|21.861
15:43:00|21.8859
15:43:02|21.8616
15:43:03|21.8572
15:43:04|21.8501
15:43:05|21.8502
15:43:07|21.8542
15:43:08|21.8425
15:43:09|21.8362
15:43:10|21.8502
15:43:11|21.8586
15:43:12|21.8739
15:43:13|21.884
15:43:15|21.8737
15:43:16|21.8719
15:43:17|21.8774
15:43:18|21.876
15:43:19|21.8737
15:43:20|21.8913
15:43:21|21.9004
15:43:22|21.8988
15:43:23|21.8995
15:43:24|21.8914
15:43:25|21.8651
15:43:26|21.8625
15:43:28|21.8725
15:43:28|21.8725
15:43:29|21.8708
15:43:30|21.875
15:43:31|21.888
15:43:32|21.8799
15:43:33|21.8799
15:43:34|21.8844
15:43:35|21.8842
15:43:36|21.8881
15:43:37|21.9
15:43:39|21.9048
15:43:39|21.915
15:43:40|21.915
15:43:41|21.9098
15:43:43|21.9085
15:43:44|21.9094
15:43:45|21.9138
15:43:47|21.9062
15:43:47|21.9071
15:43:49|21.8851
15:43:50|21.8869
15:43:51|21.8893
15:43:52|21.8899
15:43:53|21.89
15:43:54|21.89
15:43:55|21.9041
15:43:56|21.909
15:43:57|21.9062
15:43:58|21.9148
15:43:59|21.9065
15:44:00|21.9133
15:44:01|21.9062
15:44:03|21.9095
15:44:03|21.9209
15:44:05|21.9508
15:44:06|21.9558
15:44:07|21.9508
15:44:08|21.9217
15:44:09|21.9146
15:44:11|21.9012
15:44:12|21.9081
15:44:13|21.924
15:44:14|21.9336
15:44:15|21.9317
15:44:16|21.9287
15:44:17|21.935
15:44:18|21.9368
15:44:19|21.9402
15:44:20|21.9711
15:44:21|21.9767
15:44:22|21.9628
15:44:23|21.9408
15:44:24|21.9243
15:44:25|21.9287
15:44:26|21.9176
15:44:27|21.9094
15:44:28|21.9151
15:44:29|21.9156
15:44:31|21.8866
15:44:32|21.8892
15:44:32|21.8947
15:44:33|21.8891
15:44:34|21.9059
15:44:35|21.9121
15:44:37|21.9227
15:44:37|21.9318
15:44:39|21.9298
15:44:40|21.9306
15:44:41|21.9417
15:44:42|21.9357
15:44:43|21.9316
15:44:44|21.9261
15:44:45|21.9163
15:44:46|21.9005
15:44:47|21.9029
15:44:48|21.9074
15:44:49|21.901
15:44:50|21.9128
15:44:51|21.8902
15:44:52|21.8988
15:44:53|21.8867
15:44:54|21.8867
15:44:55|21.8925
15:44:56|21.8982
15:44:57|21.8992
15:44:59|21.9029
15:45:00|21.9
15:45:00|21.9023
15:45:01|21.9246
15:45:02|21.9294
15:45:04|21.9289
15:45:05|21.9402
15:45:07|21.9447
15:45:08|21.921
15:45:09|21.9301
15:45:10|21.9153
15:45:11|21.9116
15:45:12|21.9276
15:45:13|21.9116
15:45:14|21.9084
15:45:15|21.9221
15:45:16|21.9263
15:45:17|21.9332
15:45:18|21.9281
15:45:19|21.9292
15:45:20|21.917
15:45:21|21.9
15:45:22|21.9008
15:45:23|21.9008
15:45:24|21.9037
15:45:25|21.9063
15:45:26|21.896
15:45:27|21.8952
15:45:28|21.8923
15:45:29|21.8902
15:45:30|21.8915
15:45:31|21.8802
15:45:32|21.8799
15:45:33|21.8684
15:45:34|21.8785
15:45:35|21.8785
15:45:36|21.8706
15:45:37|21.8618
15:45:38|21.86
15:45:39|21.8451
15:45:40|21.8401
15:45:41|21.8336
15:45:42|21.8253
15:45:43|21.8183
15:45:44|21.8296
15:45:45|21.8252
15:45:46|21.8337
15:45:47|21.8088
15:45:48|21.8206
15:45:49|21.8163
15:45:50|21.8089
15:45:51|21.7939
15:45:52|21.7857
15:45:53|21.7627
15:45:54|21.76
15:45:55|21.7569
15:45:56|21.8
15:45:57|21.7924
15:45:58|21.8151
15:45:59|21.8054
15:46:00|21.7934
15:46:01|21.7897
15:46:02|21.7565
15:46:03|21.7682
15:46:05|21.7574
15:46:06|21.76
15:46:08|21.7421
15:46:09|21.7353
15:46:10|21.6928
15:46:11|21.6229
15:46:12|21.6489
15:46:13|21.6733
15:46:15|21.6946
15:46:16|21.7166
15:46:16|21.7124
15:46:17|21.6722
15:46:18|21.7045
15:46:19|21.71
15:46:21|21.7036
15:46:21|21.7036
15:46:23|21.7342
15:46:24|21.7181
15:46:24|21.7221
15:46:25|21.7104
15:46:26|21.7104
15:46:27|21.6904
15:46:29|21.6901
15:46:30|21.6889
15:46:31|21.6896
15:46:32|21.6828
15:46:33|21.6754
15:46:34|21.6953
15:46:35|21.6754
15:46:36|21.6754
15:46:37|21.6872
15:46:38|21.6898
15:46:39|21.704
15:46:40|21.7381
15:46:41|21.749
15:46:42|21.7681
15:46:43|21.7264
15:46:45|21.723
15:46:45|21.709
15:46:46|21.6977
15:46:47|21.6754
15:46:48|21.6895
15:46:49|21.6903
15:46:51|21.6926
15:46:52|21.6929
15:46:54|21.6773
15:46:55|21.671
15:46:55|21.6674
15:46:56|21.6581
15:46:57|21.6681
15:46:59|21.6549
15:47:00|21.6424
15:47:01|21.6524
15:47:01|21.6446
15:47:02|21.6597
15:47:04|21.6528
15:47:04|21.6591
15:47:05|21.656
15:47:07|21.6518
15:47:08|21.6602
15:47:09|21.6727
15:47:10|21.6835
15:47:11|21.71
15:47:12|21.7052
15:47:14|21.6873
15:47:14|21.7042
15:47:15|21.7278
15:47:16|21.7165
15:47:18|21.7312
15:47:19|21.7216
15:47:20|21.7256
15:47:21|21.7271
15:47:22|21.7135
15:47:23|21.7173
15:47:24|21.7158
15:47:25|21.7069
15:47:26|21.7004
15:47:27|21.6971
15:47:29|21.6983
15:47:30|21.6931
15:47:30|21.6859
15:47:32|21.6942
15:47:32|21.705
15:47:33|21.7007
15:47:34|21.7063
15:47:35|21.7172
15:47:37|21.7236
15:47:38|21.7228
15:47:38|21.7551
15:47:40|21.76
15:47:41|21.7677
15:47:41|21.7676
15:47:42|21.7755
15:47:43|21.7755
15:47:44|21.7795
15:47:45|21.8161
15:47:47|21.8422
15:47:48|21.8518
15:47:49|21.8591
15:47:51|21.8534
15:47:51|21.8417
15:47:52|21.8277
15:47:53|21.8113
15:47:54|21.831
15:47:55|21.8323
15:47:56|21.8301
15:47:57|21.8154
15:47:58|21.8147
15:47:59|21.8331
15:48:00|21.8072
15:48:01|21.8245
15:48:03|21.8233
15:48:03|21.8167
15:48:05|21.8151
15:48:07|21.8027
15:48:08|21.8021
15:48:09|21.81
15:48:09|21.8003
15:48:11|21.8289
15:48:12|21.8283
15:48:13|21.8262
15:48:15|21.843
15:48:15|21.8472
15:48:16|21.8529
15:48:17|21.8679
15:48:18|21.8747
15:48:20|21.8739
15:48:22|21.8961
15:48:23|21.8841
15:48:23|21.8504
15:48:24|21.8649
15:48:26|21.8504
15:48:27|21.851
15:48:28|21.8534
15:48:29|21.8565
15:48:30|21.8543
15:48:31|21.8543
15:48:32|21.85
15:48:33|21.8501
15:48:35|21.8206
15:48:35|21.8336
15:48:37|21.8237
15:48:37|21.8067
15:48:39|21.7942
15:48:40|21.8047
15:48:40|21.8345
15:48:41|21.8371
15:48:43|21.8316
15:48:44|21.8332
15:48:45|21.8274
15:48:45|21.824
15:48:46|21.8373
15:48:47|21.8483
15:48:48|21.85
15:48:49|21.8511
15:48:50|21.8619
15:48:51|21.8733
15:48:53|21.8565
15:48:54|21.8465
15:48:54|21.8523
15:48:55|21.8434
15:48:56|21.8334
15:48:57|21.8335
15:48:58|21.8335
15:49:00|21.849
15:49:01|21.849
15:49:02|21.8422
15:49:03|21.8498
15:49:04|21.8428
15:49:05|21.8487
15:49:06|21.8496
15:49:07|21.842
15:49:08|21.8394
15:49:10|21.8514
15:49:11|21.8469
15:49:11|21.8448
15:49:13|21.8569
15:49:14|21.8643
15:49:15|21.8741
15:49:17|21.8696
15:49:17|21.8973
15:49:18|21.8853
15:49:20|21.8931
15:49:20|21.8924
15:49:22|21.8912
15:49:23|21.8821
15:49:23|21.8694
15:49:25|21.8746
15:49:26|21.8849
15:49:27|21.8823
15:49:27|21.8849
15:49:28|21.8913
15:49:30|21.8826
15:49:30|21.8759
15:49:32|21.8796
15:49:32|21.8675
15:49:34|21.8586
15:49:35|21.8585
15:49:36|21.8508
15:49:37|21.8407
15:49:38|21.8426
15:49:39|21.8474
15:49:41|21.8738
15:49:41|21.8793
15:49:43|21.8853
15:49:43|21.8914
15:49:44|21.8704
15:49:45|21.8748
15:49:46|21.8816
15:49:47|21.8875
15:49:49|21.8811
15:49:51|21.8931
15:49:52|21.8803
15:49:53|21.8803
15:49:54|21.8872
15:49:55|21.8851
15:49:55|21.8897
15:49:57|21.9141
15:49:58|21.8996
15:49:59|21.8909
15:50:00|21.8818
15:50:01|21.8892
15:50:02|21.8797
15:50:03|21.8673
15:50:05|21.8645
15:50:05|21.871
15:50:06|21.8721
15:50:07|21.8667
15:50:09|21.8683
15:50:11|21.864
15:50:12|21.8703
15:50:13|21.8929
15:50:14|21.9028
15:50:15|21.909
15:50:16|21.9142
15:50:17|21.9224
15:50:18|21.9377
15:50:19|21.9532
15:50:20|21.965
15:50:21|21.9701
15:50:22|21.99
15:50:23|22.0081
15:50:24|21.9799
15:50:25|21.9542
15:50:26|21.9572
15:50:27|21.9788
15:50:28|21.9829
15:50:29|21.9684
15:50:30|21.9888
15:50:31|21.9783
15:50:32|21.988
15:50:33|21.982
15:50:34|21.9675
15:50:35|21.9664
15:50:36|21.9509
15:50:37|21.9491
15:50:38|21.9579
15:50:39|21.932
15:50:40|21.9607
15:50:41|21.968
15:50:42|21.9826
15:50:43|21.9491
15:50:44|21.9464
15:50:45|21.9428
15:50:46|21.9547
15:50:47|21.9688
15:50:48|21.9578
15:50:49|21.941
15:50:50|21.9601
15:50:51|21.9439
15:50:53|21.9487
15:50:54|21.9631
15:50:56|21.9654
15:50:57|21.963
15:50:58|21.9593
15:50:59|21.9636
15:51:00|21.9631
15:51:00|21.9655
15:51:01|21.9704
15:51:02|21.9704
15:51:04|21.9752
15:51:05|21.986
15:51:05|21.9652
15:51:06|21.9848
15:51:08|21.945
15:51:09|21.9525
15:51:10|21.9506
15:51:12|21.9431
15:51:13|21.9505
15:51:14|21.9531
15:51:15|21.9599
15:51:16|21.9638
15:51:17|21.9597
15:51:18|21.9613
15:51:19|21.9851
15:51:21|21.9794
15:51:21|21.9752
15:51:23|21.9821
15:51:24|21.9804
15:51:25|21.9973
15:51:26|21.9984
15:51:26|21.998
15:51:28|21.9976
15:51:29|22.009
15:51:30|21.9974
15:51:31|21.9945
15:51:32|22.0033
15:51:33|21.9918
15:51:34|22.
15:51:35|22.
15:51:36|21.9918
15:51:37|21.9918
15:51:38|22.
15:51:39|22.0092
15:51:40|22.0292
15:51:41|22.0178
15:51:42|22.0238
15:51:43|22.0217
15:51:44|22.0171
15:51:45|22.0204
15:51:46|22.0204
15:51:47|22.0106
15:51:48|22.0098
15:51:49|22.0038
15:51:50|22.0138
15:51:51|22.0557
15:51:52|22.0355
15:51:53|22.0407
15:51:54|22.0481
15:51:55|22.0479
15:51:56|22.0564
15:51:57|22.0645
15:51:58|22.0743
15:51:59|22.0762
15:52:00|22.0862
15:52:01|22.0937
15:52:02|22.1047
15:52:04|22.1048
15:52:04|22.0882
15:52:05|22.0587
15:52:07|22.0304
15:52:08|22.0357
15:52:08|22.0376
15:52:10|22.0258
15:52:12|22.0202
15:52:13|22.0194
15:52:15|22.0201
15:52:16|22.0264
15:52:17|22.0235
15:52:18|22.0161
15:52:19|22.0001
15:52:20|22.0001
15:52:21|22.
15:52:22|22.0001
15:52:23|22.0001
15:52:24|22.013
15:52:25|22.0081
15:52:26|22.002
15:52:27|22.0011
15:52:28|21.993
15:52:29|21.9759
15:52:30|21.9789
15:52:31|21.9688
15:52:32|21.9689
15:52:33|21.9514
15:52:34|21.9616
15:52:35|21.9618
15:52:36|21.9598
15:52:37|21.9566
15:52:38|21.9508
15:52:39|21.964
15:52:40|21.9638
15:52:41|21.9592
15:52:42|21.9678
15:52:43|21.9694
15:52:44|21.98
15:52:45|21.976
15:52:46|21.9902
15:52:47|21.9956
15:52:48|22.
15:52:49|22.0025
15:52:50|22.
15:52:52|21.9963
15:52:53|21.9929
15:52:54|21.9731
15:52:55|21.9891
15:52:56|21.9891
15:52:57|21.9832
15:52:59|21.9797
15:53:00|21.9757
15:53:01|21.9781
15:53:02|21.9601
15:53:03|21.9602
15:53:04|21.9582
15:53:05|21.9622
15:53:07|21.9716
15:53:07|21.9734
15:53:09|21.9846
15:53:09|21.9847
15:53:11|21.9846
15:53:12|21.9944
15:53:13|21.9978
15:53:15|21.9857
15:53:16|22.0137
15:53:18|22.0233
15:53:19|22.0227
15:53:19|22.0226
15:53:21|22.0074
15:53:22|22.0051
15:53:23|21.9929
15:53:24|21.978
15:53:25|21.9936
15:53:26|22.0014
15:53:27|22.0044
15:53:28|21.9978
15:53:29|21.9801
15:53:30|21.9897
15:53:31|21.9903
15:53:31|21.9775
15:53:33|21.9754
15:53:34|21.9754
15:53:35|21.9629
15:53:36|21.96
15:53:37|21.9627
15:53:39|21.968
15:53:40|21.9723
15:53:41|21.9768
15:53:42|21.9837
15:53:43|21.9838
15:53:44|21.9882
15:53:45|21.9822
15:53:46|21.9822
15:53:47|21.9816
15:53:47|21.968
15:53:49|21.9652
15:53:49|21.9651
15:53:51|21.9758
15:53:52|21.9784
15:53:52|21.9869
15:53:53|21.9895
15:53:56|21.9898
15:53:56|21.9973
15:53:57|22.0222
15:53:58|22.0201
15:53:59|22.0188
15:54:00|22.0057
15:54:01|21.9923
15:54:02|21.9947
15:54:03|22.0052
15:54:04|21.9928
15:54:05|21.9864
15:54:06|21.9827
15:54:07|21.977
15:54:08|21.9879
15:54:09|21.9921
15:54:10|21.9986
15:54:11|22.0013
15:54:13|21.9931
15:54:15|21.9926
15:54:15|21.9858
15:54:16|22.0062
15:54:17|22.0046
15:54:18|22.0005
15:54:20|22.002
15:54:21|22.0007
15:54:22|22.0041
15:54:23|22.0015
15:54:23|21.9843
15:54:25|21.9998
15:54:26|21.9883
15:54:27|21.9674
15:54:28|21.956
15:54:29|21.9435
15:54:30|21.9404
15:54:30|21.9423
15:54:32|21.9446
15:54:33|21.9531
15:54:34|21.9499
15:54:35|21.9394
15:54:35|21.953
15:54:37|21.953
15:54:38|21.953
15:54:38|21.963
15:54:40|21.9884
15:54:41|21.9964
15:54:42|22.015
15:54:42|22.0124
15:54:43|22.0226
15:54:44|22.0182
15:54:46|21.9972
15:54:47|21.9878
15:54:48|21.9782
15:54:49|21.9782
15:54:49|21.9782
15:54:50|21.9951
15:54:52|21.987
15:54:52|21.9964
15:54:54|21.9964
15:54:54|22.001
15:54:56|22.0014
15:54:56|22.0058
15:54:58|21.9911
15:54:58|21.9852
15:55:00|21.9827
15:55:00|21.9788
15:55:03|21.9616
15:55:03|21.9594
15:55:04|21.9661
15:55:05|21.9562
15:55:06|21.9557
15:55:07|21.9604
15:55:08|21.9604
15:55:09|21.9605
15:55:10|21.9464
15:55:11|21.9435
15:55:12|21.9434
15:55:14|21.9428
15:55:14|21.9506
15:55:16|21.9607
15:55:18|21.9749
15:55:18|21.9855
15:55:19|21.9958
15:55:21|22.
15:55:22|22.
15:55:22|22.0003
15:55:24|22.0128
15:55:25|22.0183
15:55:26|22.005
15:55:27|21.9999
15:55:27|21.9864
15:55:29|21.9964
15:55:30|22.002
15:55:31|22.0107
15:55:31|22.0163
15:55:33|22.0083
15:55:34|21.999
15:55:35|21.9866
15:55:36|21.9927
15:55:36|21.9984
15:55:38|22.0029
15:55:39|21.9897
15:55:40|21.9897
15:55:41|21.9866
15:55:42|21.9706
15:55:43|21.9707
15:55:43|21.9515
15:55:46|21.9532
15:55:46|21.9426
15:55:47|21.9426
15:55:48|21.9391
15:55:49|21.9183
15:55:50|21.9254
15:55:51|21.9206
15:55:52|21.9306
15:55:53|21.9429
15:55:54|21.9342
15:55:55|21.9363
15:55:56|21.9418
15:55:57|21.9319
15:55:58|21.9338
15:56:00|21.943
15:56:01|21.9378
15:56:02|21.9518
15:56:03|21.9548
15:56:04|21.971
15:56:05|21.9742
15:56:07|21.9852
15:56:07|21.9808
15:56:09|21.9843
15:56:10|21.9815
15:56:11|21.9508
15:56:12|21.9508
15:56:13|21.9426
15:56:14|21.956
15:56:15|21.9599
15:56:17|21.9712
15:56:18|21.9718
15:56:19|21.9711
15:56:20|21.9562
15:56:21|21.9425
15:56:22|21.952
15:56:23|21.9447
15:56:24|21.9364
15:56:25|21.9367
15:56:26|21.9291
15:56:27|21.9291
15:56:28|21.9333
15:56:30|21.932
15:56:30|21.9269
15:56:32|21.9234
15:56:33|21.9323
15:56:33|21.9299
15:56:34|21.9173
15:56:35|21.9178
15:56:37|21.9308
15:56:38|21.9411
15:56:40|21.9468
15:56:41|21.9475
15:56:42|21.9471
15:56:43|21.947
15:56:44|21.947
15:56:45|21.9429
15:56:46|21.9417
15:56:47|21.9359
15:56:48|21.9364
15:56:49|21.9269
15:56:50|21.9407
15:56:51|21.942
15:56:52|21.9334
15:56:53|21.9351
15:56:54|21.9326
15:56:55|21.9325
15:56:56|21.9344
15:56:57|21.9347
15:56:58|21.9306
15:56:59|21.9191
15:57:00|21.9228
15:57:01|21.9361
15:57:02|21.9365
15:57:03|21.936
15:57:05|21.9367
15:57:05|21.9367
15:57:07|21.9325
15:57:07|21.9312
15:57:09|21.9248
15:57:10|21.9146
15:57:10|21.9086
15:57:12|21.9079
15:57:13|21.9094
15:57:14|21.91
15:57:15|21.9058
15:57:17|21.8857
15:57:18|21.8857
15:57:19|21.8775
15:57:20|21.8622
15:57:22|21.8852
15:57:23|21.8954
15:57:24|21.8887
15:57:25|21.8924
15:57:26|21.9113
15:57:27|21.9166
15:57:28|21.9165
15:57:29|21.916
15:57:30|21.9028
15:57:31|21.9064
15:57:32|21.9028
15:57:34|21.9022
15:57:34|21.895
15:57:35|21.8937
15:57:36|21.8943
15:57:37|21.8956
15:57:39|21.8876
15:57:40|21.8818
15:57:41|21.873
15:57:42|21.8757
15:57:43|21.8887
15:57:44|21.8918
15:57:45|21.89
15:57:46|21.8836
15:57:47|21.8862
15:57:48|21.8828
15:57:49|21.8813
15:57:50|21.8782
15:57:51|21.873
15:57:52|21.866
15:57:53|21.8669
15:57:54|21.866
15:57:55|21.8557
15:57:56|21.8385
15:57:57|21.8349
15:57:58|21.8337
15:57:59|21.8588
15:58:00|21.8608
15:58:02|21.8749
15:58:02|21.8844
15:58:04|21.8818
15:58:05|21.8848
15:58:06|21.8782
15:58:07|21.8782
15:58:08|21.8777
15:58:09|21.8734
15:58:10|21.8762
15:58:11|21.8666
15:58:12|21.8658
15:58:13|21.8441
15:58:15|21.8586
15:58:16|21.8481
15:58:18|21.84
15:58:18|21.8322
15:58:19|21.8244
15:58:21|21.8275
15:58:23|21.838
15:58:24|21.8538
15:58:25|21.841
15:58:26|21.847
15:58:27|21.847
15:58:28|21.8538
15:58:29|21.8532
15:58:30|21.8455
15:58:31|21.8365
15:58:32|21.8325
15:58:34|21.8343
15:58:35|21.8222
15:58:36|21.8166
15:58:36|21.8286
15:58:37|21.8107
15:58:38|21.8047
15:58:39|21.8
15:58:40|21.8247
15:58:42|21.8195
15:58:42|21.8222
15:58:43|21.8245
15:58:45|21.8228
15:58:45|21.8228
15:58:46|21.827
15:58:47|21.8315
15:58:49|21.839
15:58:50|21.8288
15:58:51|21.8369
15:58:51|21.8305
15:58:53|21.8283
15:58:53|21.8299
15:58:54|21.8259
15:58:55|21.8143
15:58:56|21.8141
15:58:58|21.8208
15:58:59|21.8143
15:59:00|21.8184
15:59:02|21.8147
15:59:02|21.8254
15:59:04|21.8246
15:59:04|21.8298
15:59:06|21.8092
15:59:07|21.8199
15:59:08|21.8029
15:59:08|21.8119
15:59:10|21.8142
15:59:11|21.8248
15:59:12|21.8274
15:59:13|21.8419
15:59:14|21.8492
15:59:15|21.8621
15:59:16|21.8675
15:59:17|21.8735
15:59:19|21.8751
15:59:20|21.9001
15:59:21|21.9021
15:59:23|21.8974
15:59:23|21.9003
15:59:25|21.886
15:59:26|21.8261
15:59:28|21.8574
15:59:29|21.8475
15:59:29|21.8452
15:59:31|21.8596
15:59:32|21.8527
15:59:33|21.8623
15:59:34|21.8763
15:59:35|21.8829
15:59:36|21.8208
15:59:37|21.8219
15:59:38|21.8202
15:59:39|21.8371
15:59:40|21.843
15:59:41|21.837
15:59:42|21.8309
15:59:43|21.8291
15:59:45|21.8158
15:59:46|21.84
15:59:47|21.844
15:59:48|21.8401
15:59:49|21.8464
15:59:50|21.8497
15:59:51|21.8406
15:59:52|21.8483
15:59:53|21.8434
15:59:54|21.8268
15:59:55|21.8258
15:59:56|21.8269
15:59:57|21.8164
15:59:58|21.8291
15:59:59|21.8317
16:00:01|21.8264
16:00:02|21.8313
16:00:03|21.8403
16:00:04|21.8448
16:00:05|21.8447
16:00:06|21.8448
16:00:07|21.8326
16:00:08|21.8326
16:00:10|21.8391
16:00:10|21.8421
16:00:11|21.841
16:00:13|21.8251
16:00:14|21.8251
16:00:15|21.8406
16:00:16|21.7141
16:00:17|21.7551
16:00:19|21.6809
16:00:19|21.738
16:00:20|21.7288
16:00:22|21.7752
16:00:23|21.7623
16:00:24|21.7466
16:00:25|21.7194
16:00:27|21.7061
16:00:28|21.6788
16:00:29|21.6886
16:00:30|21.6683
16:00:31|21.675
16:00:32|21.65
16:00:34|21.6104
16:00:34|21.6046
16:00:35|21.5952
16:00:37|21.6065
16:00:38|21.5922
16:00:39|21.5638
16:00:39|21.5558
16:00:40|21.5428
16:00:41|21.6188
16:00:42|21.6389
16:00:43|21.5918
16:00:45|21.6031
16:00:46|21.5885
16:00:46|21.6512
16:00:48|21.6517
16:00:49|21.6618
16:00:50|21.6793
16:00:51|21.6631
16:00:51|21.6689
16:00:53|21.6799
16:00:53|21.6869
16:00:54|21.7101
16:00:55|21.7497
16:00:57|21.6776
16:00:57|21.6991
16:00:59|21.704
16:01:00|21.7205
16:01:01|21.7875
16:01:02|21.7854
16:01:03|21.7532
16:01:04|21.7851
16:01:05|21.7885
16:01:06|21.7714
16:01:07|21.7522
16:01:08|21.73
16:01:10|21.7452
16:01:10|21.7336
16:01:11|21.7124
16:01:13|21.678
16:01:14|21.6991
16:01:14|21.7133
16:01:15|21.7045
16:01:17|21.6912
16:01:18|21.6952
16:01:19|21.6766
16:01:20|21.6649
16:01:21|21.5948
16:01:22|21.6161
16:01:23|21.6523
16:01:24|21.662
16:01:25|21.6415
16:01:26|21.6564
16:01:27|21.6718
16:01:28|21.6801
16:01:29|21.6917
16:01:31|21.688
16:01:32|21.6934
16:01:33|21.6877
16:01:34|21.6819
16:01:35|21.6733
16:01:35|21.6592
16:01:36|21.6464
16:01:38|21.6352
16:01:39|21.6428
16:01:40|21.6546
16:01:41|21.6304
16:01:41|21.6335
16:01:42|21.6284
16:01:43|21.6305
16:01:44|21.6911
16:01:46|21.6655
16:01:47|21.6673
16:01:48|21.6405
16:01:49|21.639
16:01:50|21.6681
16:01:51|21.6761
16:01:52|21.6834
16:01:53|21.6387
16:01:54|21.6463
16:01:55|21.6522
16:01:56|21.6363
16:01:57|21.6432
16:01:58|21.6342
16:01:59|21.6381
16:02:00|21.635
16:02:02|21.6116
16:02:02|21.5779
16:02:03|21.6123
16:02:04|21.627
16:02:05|21.6493
16:02:07|21.6513
16:02:08|21.6585
16:02:09|21.6233
16:02:10|21.6201
16:02:11|21.612
16:02:12|21.6421
16:02:13|21.6358
16:02:14|21.6357
16:02:15|21.6328
16:02:16|21.6055
16:02:17|21.6041
16:02:18|21.6139
16:02:19|21.6408
16:02:20|21.6428
16:02:21|21.6622
16:02:22|21.6402
16:02:23|21.6224
16:02:25|21.5971
16:02:26|21.5974
16:02:27|21.6057
16:02:27|21.6303
16:02:29|21.6404
16:02:30|21.6281
16:02:31|21.609
16:02:31|21.6137
16:02:33|21.6413
16:02:34|21.6498
16:02:35|21.6712
16:02:36|21.6675
16:02:36|21.6567
16:02:37|21.64
16:02:39|21.6186
16:02:40|21.6155
16:02:41|21.6348
16:02:41|21.6557
16:02:42|21.6603
16:02:44|21.6312
16:02:45|21.619
16:02:45|21.6122
16:02:47|21.6116
16:02:48|21.5754
16:02:49|21.5706
16:02:50|21.5612
16:02:51|21.52
16:02:53|21.5561
16:02:54|21.5541
16:02:55|21.5506
16:02:56|21.5227
16:02:57|21.5409
16:02:57|21.5438
16:02:59|21.5278
16:03:00|21.528
16:03:01|21.5284
16:03:02|21.5408
16:03:03|21.5428
16:03:04|21.5507
16:03:05|21.5304
16:03:06|21.3872
16:03:07|21.3521
16:03:08|21.3891
16:03:09|21.4598
16:03:10|21.459
16:03:11|21.4649
16:03:12|21.4748
16:03:13|21.4994
16:03:14|21.4825
16:03:16|21.4692
16:03:16|21.4643
16:03:18|21.4827
16:03:19|21.4743
16:03:20|21.4852
16:03:22|21.5
16:03:22|21.5
16:03:23|21.4865
16:03:24|21.4978
16:03:25|21.4644
16:03:27|21.4618
16:03:28|21.4558
16:03:29|21.4337
16:03:30|21.4176
16:03:31|21.4189
16:03:32|21.4177
16:03:33|21.4294
16:03:34|21.447
16:03:35|21.4246
16:03:35|21.4556
16:03:37|21.4523
16:03:39|21.4499
16:03:39|21.435
16:03:40|21.435
16:03:41|21.4422
16:03:43|21.454
16:03:44|21.4343
16:03:44|21.4165
16:03:45|21.4102
16:03:47|21.4169
16:03:48|21.4044
16:03:49|21.4232
16:03:49|21.421
16:03:51|21.4211
16:03:51|21.4092
16:03:53|21.4214
16:03:55|21.4236
16:03:55|21.4236
16:03:56|21.3862
16:03:57|21.3773
16:03:58|21.3696
16:03:59|21.3617
16:04:00|21.347
16:04:01|21.3488
16:04:03|21.3515
16:04:04|21.3273
16:04:06|21.3266
16:04:06|21.3143
16:04:07|21.3192
16:04:08|21.3285
16:04:09|21.3028
16:04:10|21.2842
16:04:11|21.2957
16:04:12|21.2698
16:04:14|21.3151
16:04:15|21.2799
16:04:16|21.3315
16:04:17|21.2717
16:04:18|21.2788
16:04:19|21.2787
16:04:20|21.2891
16:04:21|21.2678
16:04:23|21.3297
16:04:24|21.3141
16:04:24|21.2782
16:04:26|21.2823
16:04:27|21.2865
16:04:28|21.2867
16:04:30|21.2533
16:04:30|21.2721
16:04:31|21.2703
16:04:32|21.2588
16:04:33|21.2984
16:04:34|21.298
16:04:35|21.2696
16:04:36|21.2904
16:04:37|21.2823
16:04:39|21.2436
16:04:40|21.2821
16:04:41|21.31
16:04:42|21.308
16:04:43|21.3047
16:04:44|21.2834
16:04:45|21.309
16:04:46|21.3092
16:04:47|21.2742
16:04:48|21.2701
16:04:49|21.273
16:04:50|21.301
16:04:51|21.2999
16:04:52|21.3019
16:04:53|21.3156
16:04:54|21.3103
16:04:54|21.273
16:04:56|21.2921
16:04:57|21.2963
16:04:58|21.3114
16:04:59|21.3115
16:04:59|21.3169
16:05:01|21.3219
16:05:01|21.3219
16:05:03|21.3204
16:05:03|21.3349
16:05:05|21.316
16:05:06|21.3329
16:05:08|21.2959
16:05:08|21.2982
16:05:10|21.3268
16:05:12|21.333
16:05:12|21.3362
16:05:13|21.3499
16:05:15|21.3685
16:05:16|21.3591
16:05:17|21.3301
16:05:18|21.3353
16:05:19|21.3294
16:05:20|21.3303
16:05:21|21.333
16:05:22|21.3243
16:05:24|21.3098
16:05:25|21.3874
16:05:26|21.3565
16:05:27|21.3414
16:05:28|21.3467
16:05:29|21.3402
16:05:30|21.2807
16:05:31|21.2984
16:05:32|21.3234
16:05:32|21.2804
16:05:34|21.2972
16:05:35|21.2966
16:05:36|21.2956
16:05:37|21.3185
16:05:38|21.3292
16:05:39|21.3185
16:05:40|21.305
16:05:41|21.2931
16:05:42|21.29
16:05:42|21.2877
16:05:44|21.2876
16:05:45|21.2886
16:05:46|21.2837
16:05:47|21.2837
16:05:47|21.3089
16:05:49|21.311
16:05:50|21.3024
16:05:52|21.3254
16:05:52|21.33
16:05:53|21.3136
16:05:54|21.32
16:05:55|21.3238
16:05:56|21.3332
16:05:57|21.3455
16:05:58|21.3524
16:05:59|21.3718
16:06:00|21.3561
16:06:01|21.3639
16:06:02|21.3628
16:06:03|21.36
16:06:04|21.394
16:06:05|21.3961
16:06:06|21.3954
16:06:08|21.3775
16:06:09|21.3861
16:06:11|21.3862
16:06:11|21.4074
16:06:12|21.4363
16:06:13|21.416
16:06:14|21.4143
16:06:15|21.4072
16:06:16|21.4509
16:06:17|21.4668
16:06:18|21.48
16:06:19|21.4895
16:06:21|21.4507
16:06:21|21.4495
16:06:23|21.441
16:06:25|21.4571
16:06:25|21.4553
16:06:26|21.5091
16:06:28|21.4765
16:06:29|21.5177
16:06:31|21.5567
16:06:31|21.5842
16:06:32|21.5597
16:06:33|21.5529
16:06:34|21.58
16:06:35|21.5201
16:06:36|21.5188
16:06:37|21.5349
16:06:38|21.5338
16:06:39|21.5417
16:06:40|21.539
16:06:41|21.5349
16:06:42|21.5157
16:06:43|21.4903
16:06:44|21.4666
16:06:45|21.4623
16:06:46|21.4468
16:06:47|21.4419
16:06:48|21.4798
16:06:49|21.4951
16:06:50|21.4801
16:06:51|21.4836
16:06:52|21.4924
16:06:53|21.4683
16:06:54|21.4653
16:06:56|21.4325
16:06:57|21.4275
16:06:59|21.4577
16:06:59|21.4754
16:07:00|21.5
16:07:01|21.5176
16:07:02|21.5
16:07:03|21.4927
16:07:04|21.4869
16:07:05|21.48
16:07:07|21.4685
16:07:08|21.4617
16:07:09|21.4877
16:07:11|21.4855
16:07:11|21.4987
16:07:13|21.4979
16:07:13|21.5101
16:07:14|21.5211
16:07:15|21.5027
16:07:16|21.5021
16:07:18|21.5015
16:07:19|21.512
16:07:20|21.515
16:07:21|21.5229
16:07:22|21.5321
16:07:23|21.5252
16:07:24|21.5356
16:07:25|21.528
16:07:27|21.4895
16:07:27|21.4981
16:07:28|21.5148
16:07:30|21.5114
16:07:30|21.5033
16:07:31|21.5066
16:07:33|21.5032
16:07:34|21.5033
16:07:35|21.5067
16:07:36|21.5007
16:07:37|21.5051
16:07:38|21.5032
16:07:39|21.5123
16:07:40|21.5033
16:07:41|21.5
16:07:42|21.4995
16:07:43|21.4791
16:07:45|21.4672
16:07:46|21.4632
16:07:47|21.463
16:07:48|21.45
16:07:49|21.4637
16:07:51|21.502
16:07:52|21.4867
16:07:53|21.483
16:07:54|21.4832
16:07:55|21.4658
16:07:56|21.4663
16:07:57|21.4662
16:07:58|21.4621
16:07:59|21.4622
16:08:00|21.4575
16:08:01|21.4658
16:08:02|21.4688
16:08:03|21.4735
16:08:04|21.4726
16:08:05|21.4904
16:08:06|21.475
16:08:07|21.4793
16:08:08|21.4644
16:08:09|21.4622
16:08:11|21.4587
16:08:11|21.462
16:08:12|21.4601
16:08:14|21.4685
16:08:15|21.471
16:08:16|21.4713
16:08:17|21.4802
16:08:18|21.4685
16:08:19|21.4697
16:08:20|21.4779
16:08:21|21.4812
16:08:23|21.4921
16:08:23|21.492
16:08:25|21.493
16:08:26|21.4971
16:08:27|21.5533
16:08:28|21.5379
16:08:30|21.5347
16:08:31|21.5504
16:08:33|21.5537
16:08:33|21.5541
16:08:34|21.5656
16:08:35|21.5696
16:08:36|21.5509
16:08:38|21.5397
16:08:39|21.5633
16:08:40|21.5517
16:08:41|21.5691
16:08:43|21.5867
16:08:43|21.5811
16:08:44|21.56
16:08:45|21.56
16:08:46|21.5397
16:08:48|21.5448
16:08:49|21.5546
16:08:50|21.56
16:08:51|21.5574
16:08:52|21.5516
16:08:53|21.5657
16:08:54|21.5657
16:08:55|21.5773
16:08:56|21.5705
16:08:56|21.5191
16:08:58|21.5303
16:08:59|21.531
16:09:00|21.5309
16:09:01|21.5251
16:09:02|21.5478
16:09:03|21.5469
16:09:04|21.6189
16:09:05|21.6005
16:09:06|21.5893
16:09:07|21.575
16:09:08|21.5662
16:09:09|21.5799
16:09:10|21.5654
16:09:11|21.5792
16:09:12|21.5681
16:09:13|21.5718
16:09:14|21.5697
16:09:15|21.587
16:09:17|21.5935
16:09:17|21.5816
16:09:18|21.5991
16:09:19|21.6181
16:09:20|21.6071
16:09:22|21.6091
16:09:22|21.6093
16:09:23|21.6116
16:09:24|21.5969
16:09:25|21.5762
16:09:27|21.5673
16:09:28|21.5804
16:09:30|21.5674
16:09:30|21.5684
16:09:32|21.5684
16:09:33|21.5624
16:09:34|21.5602
16:09:35|21.6304
16:09:36|21.6185
16:09:37|21.6183
16:09:38|21.6149
16:09:39|21.614
16:09:40|21.621
16:09:41|21.6262
16:09:42|21.6324
16:09:43|21.6438
16:09:44|21.6283
16:09:46|21.6272
16:09:47|21.6363
16:09:48|21.6095
16:09:48|21.6205
16:09:49|21.629
16:09:51|21.6169
16:09:51|21.6249
16:09:53|21.6061
16:09:53|21.6038
16:09:54|21.5935
16:09:55|21.5692
16:09:57|21.5923
16:09:58|21.5994
16:09:59|21.6007
16:10:00|21.6099
16:10:01|21.5832
16:10:03|21.6516
16:10:04|21.6125
16:10:04|21.6362
16:10:06|21.6192
16:10:07|21.6269
16:10:08|21.6209
16:10:10|21.6215
16:10:11|21.6231
16:10:12|21.6246
16:10:13|21.6348
16:10:14|21.6347
16:10:15|21.6232
16:10:16|21.6182
16:10:17|21.6298
16:10:18|21.6159
16:10:19|21.6045
16:10:20|21.6033
16:10:21|21.6038
16:10:22|21.6
16:10:23|21.6026
16:10:25|21.6001
16:10:25|21.6
16:10:27|21.5668
16:10:29|21.5634
16:10:30|21.5704
16:10:30|21.5653
16:10:31|21.57
16:10:33|21.5501
16:10:34|21.5403
16:10:35|21.5411
16:10:36|21.5257
16:10:37|21.515
16:10:38|21.5147
16:10:39|21.5096
16:10:40|21.5013
16:10:41|21.5004
16:10:42|21.5006
16:10:43|21.5006
16:10:44|21.5005
16:10:45|21.5007
16:10:46|21.5004
16:10:47|21.511
16:10:48|21.5
16:10:49|21.5
16:10:50|21.5
16:10:51|21.5
16:10:52|21.505
16:10:53|21.5079
16:10:54|21.508
16:10:55|21.5046
16:10:56|21.5183
16:10:57|21.509
16:10:58|21.5093
16:10:59|21.5095
16:11:00|21.5117
16:11:02|21.5008
16:11:02|21.5144
16:11:03|21.5004
16:11:04|21.5
16:11:06|21.5
16:11:07|21.5
16:11:08|21.5
16:11:08|21.5
16:11:10|21.5
16:11:10|21.5114
16:11:11|21.5115
16:11:13|21.5255
16:11:14|21.5341
16:11:16|21.5115
16:11:17|21.5115
16:11:18|21.5115
16:11:20|21.5165
16:11:20|21.5265
16:11:21|21.5263
16:11:23|21.5414
16:11:24|21.5454
16:11:25|21.5598
16:11:25|21.5495
16:11:26|21.5269
16:11:28|21.5088
16:11:29|21.5008
16:11:30|21.5
16:11:31|21.5001
16:11:32|21.5
16:11:33|21.5036
16:11:34|21.504
16:11:35|21.5023
16:11:36|21.5001
16:11:38|21.5039
16:11:38|21.5042
16:11:40|21.5038
16:11:40|21.5091
16:11:41|21.5008
16:11:42|21.5019
16:11:44|21.5017
16:11:45|21.5001
16:11:46|21.5009
16:11:47|21.5028
16:11:48|21.5042
16:11:49|21.5102
16:11:50|21.5188
16:11:52|21.5341
16:11:52|21.5335
16:11:54|21.5335
16:11:55|21.5299
16:11:56|21.5389
16:11:57|21.5389
16:11:58|21.5125
16:11:59|21.5005
16:12:00|21.5005
16:12:01|21.5001
16:12:02|21.5
16:12:03|21.5104
16:12:04|21.5125
16:12:05|21.5009
16:12:06|21.5011
16:12:07|21.5017
16:12:08|21.5009
16:12:09|21.5008
16:12:10|21.5
16:12:11|21.5001
16:12:12|21.5
16:12:13|21.5011
16:12:15|21.446
16:12:15|21.428
16:12:17|21.4339
16:12:18|21.443
16:12:19|21.4489
16:12:20|21.452
16:12:21|21.4462
16:12:23|21.418
16:12:24|21.4067
16:12:25|21.4134
16:12:25|21.3992
16:12:26|21.3892
16:12:28|21.3736
16:12:28|21.3763
16:12:30|21.3681
16:12:32|21.3725
16:12:33|21.3736
16:12:34|21.3833
16:12:35|21.3777
16:12:36|21.3605
16:12:37|21.3595
16:12:38|21.35
16:12:39|21.327
16:12:40|21.3424
16:12:41|21.3525
16:12:42|21.35
16:12:43|21.3522
16:12:44|21.3617
16:12:45|21.3674
16:12:46|21.3767
16:12:47|21.3905
16:12:48|21.3825
16:12:49|21.3662
16:12:50|21.3562
16:12:50|21.3436
16:12:52|21.3281
16:12:53|21.3247
16:12:54|21.3278
16:12:55|21.3502
16:12:56|21.3213
16:12:57|21.3263
16:12:58|21.3096
16:13:00|21.2695
16:13:01|21.2943
16:13:02|21.291
16:13:03|21.3124
16:13:04|21.3098
16:13:05|21.2943
16:13:06|21.3025
16:13:07|21.2754
16:13:08|21.2729
16:13:09|21.2824
16:13:10|21.2678
16:13:11|21.2378
16:13:12|21.2431
16:13:13|21.2374
16:13:14|21.2496
16:13:14|21.2322
16:13:16|21.233
16:13:16|21.2258
16:13:18|21.2412
16:13:19|21.2675
16:13:21|21.247
16:13:21|21.262
16:13:22|21.2378
16:13:23|21.2291
16:13:24|21.2448
16:13:25|21.2381
16:13:26|21.2119
16:13:27|21.2311
16:13:28|21.2308
16:13:29|21.2464
16:13:30|21.2229
16:13:31|21.2282
16:13:32|21.2396
16:13:33|21.2311
16:13:34|21.2348
16:13:35|21.2296
16:13:36|21.2153
16:13:37|21.211
16:13:38|21.2001
16:13:39|21.194
16:13:40|21.1899
16:13:42|21.21
16:13:42|21.2215
16:13:45|21.2355
16:13:45|21.2229
16:13:46|21.2374
16:13:47|21.1998
16:13:48|21.2056
16:13:49|21.2055
16:13:50|21.2062
16:13:51|21.2052
16:13:52|21.1999
16:13:53|21.1999
16:13:54|21.1858
16:13:55|21.1946
16:13:56|21.1982
16:13:57|21.1915
16:13:58|21.1958
16:13:59|21.1878
16:14:00|21.1859
16:14:01|21.1777
16:14:02|21.1716
16:14:03|21.1839
16:14:04|21.2146
16:14:05|21.2151
16:14:07|21.2226
16:14:09|21.2462
16:14:09|21.2195
16:14:10|21.2004
16:14:11|21.2
16:14:12|21.1906
16:14:13|21.2067
16:14:15|21.2355
16:14:15|21.2319
16:14:17|21.24
16:14:17|21.2274
16:14:19|21.2272
16:14:20|21.2247
16:14:21|21.2354
16:14:22|21.2361
16:14:23|21.2348
16:14:24|21.2273
16:14:25|21.2343
16:14:26|21.2268
16:14:27|21.2081
16:14:28|21.2325
16:14:29|21.225
16:14:30|21.24
16:14:31|21.24
16:14:33|21.2505
16:14:33|21.2432
16:14:35|21.2562
16:14:36|21.2444
16:14:37|21.2533
16:14:38|21.2524
16:14:38|21.2448
16:14:41|21.2502
16:14:41|21.2503
16:14:42|21.2432
16:14:43|21.2473
16:14:44|21.2556
16:14:45|21.2526
16:14:46|21.2432
16:14:47|21.2384
16:14:48|21.2042
16:14:49|21.2025
16:14:51|21.2173
16:14:52|21.231
16:14:52|21.229
16:14:54|21.2245
16:14:55|21.2313
16:14:55|21.23
16:14:57|21.2291
16:14:57|21.221
16:14:59|21.2184
16:14:59|21.2
16:15:00|21.2104
16:15:01|21.2101
16:15:02|21.2
16:15:04|21.1924
16:15:05|21.1788
16:15:05|21.1783
16:15:07|21.1789
16:15:08|21.1817
16:15:09|21.1885
16:15:09|21.1873
16:15:11|21.1799
16:15:12|21.1865
16:15:14|21.2101
16:15:15|21.2143
16:15:16|21.1934
16:15:18|21.1718
16:15:18|21.1814
16:15:19|21.1659
16:15:20|21.1391
16:15:21|21.1299
16:15:22|21.1138
16:15:23|21.1416
16:15:24|21.1442
16:15:25|21.189
16:15:26|21.1641
16:15:27|21.1592
16:15:28|21.1554
16:15:29|21.1401
16:15:30|21.1412
16:15:32|21.1472
16:15:33|21.1244
16:15:35|21.1481
16:15:35|21.1302
16:15:36|21.1302
16:15:38|21.1309
16:15:39|21.1353
16:15:40|21.1482
16:15:42|21.1885
16:15:42|21.1917
16:15:43|21.1969
16:15:45|21.2199
16:15:45|21.2191
16:15:47|21.22
16:15:49|21.2516
16:15:49|21.2375
16:15:50|21.2465
16:15:51|21.2391
16:15:52|21.2494
16:15:53|21.2356
16:15:54|21.2441
16:15:56|21.2391
16:15:56|21.246
16:15:58|21.2578
16:15:59|21.253
16:16:00|21.2866
16:16:01|21.2766
16:16:02|21.273
16:16:02|21.2776
16:16:04|21.2734
16:16:05|21.2705
16:16:06|21.2725
16:16:07|21.2731
16:16:08|21.265
16:16:09|21.2743
16:16:10|21.2784
16:16:11|21.26
16:16:12|21.2561
16:16:13|21.2544
16:16:14|21.2485
16:16:14|21.2398
16:16:16|21.2255
16:16:17|21.2278
16:16:18|21.2183
16:16:19|21.2086
16:16:20|21.2
16:16:20|21.1988
16:16:22|21.2041
16:16:24|21.2036
16:16:24|21.2124
16:16:25|21.2088
16:16:26|21.2083
16:16:27|21.2076
16:16:28|21.2071
16:16:29|21.191
16:16:30|21.1873
16:16:32|21.1386
16:16:33|21.1408
16:16:34|21.1719
16:16:34|21.1449
16:16:36|21.1733
16:16:36|21.1575
16:16:38|21.1529
16:16:39|21.1505
16:16:40|21.1513
16:16:40|21.1655
16:16:42|21.1662
16:16:43|21.1577
16:16:45|21.1651
16:16:45|21.1471
16:16:46|21.1411
16:16:47|21.1454
16:16:48|21.1449
16:16:49|21.1454
16:16:50|21.1397
16:16:51|21.1186
16:16:52|21.1174
16:16:53|21.1156
16:16:54|21.1278
16:16:55|21.1399
16:16:56|21.1433
16:16:57|21.1399
16:16:58|21.1304
16:16:59|21.1173
16:17:00|21.1173
16:17:01|21.0632
16:17:02|21.075
16:17:03|21.0984
16:17:04|21.0988
16:17:05|21.096
16:17:06|21.1111
16:17:07|21.0966
16:17:08|21.0798
16:17:09|21.0859
16:17:10|21.0814
16:17:11|21.0988
16:17:12|21.1016
16:17:13|21.1045
16:17:14|21.098
16:17:15|21.0859
16:17:17|21.0728
16:17:17|21.0828
16:17:19|21.0587
16:17:20|21.0707
16:17:21|21.0707
16:17:21|21.0509
16:17:23|21.0505
16:17:25|21.0381
16:17:25|21.048
16:17:27|21.0439
16:17:28|21.0374
16:17:29|21.03
16:17:30|21.0728
16:17:30|21.0811
16:17:32|21.0652
16:17:32|21.0832
16:17:33|21.0606
16:17:36|21.0621
16:17:37|21.0695
16:17:38|21.0538
16:17:39|21.0508
16:17:39|21.0502
16:17:41|21.044
16:17:42|21.0532
16:17:43|21.0533
16:17:44|21.0378
16:17:46|21.0527
16:17:46|21.0333
16:17:47|21.0402
16:17:48|21.0376
16:17:50|21.0187
16:17:51|21.0015
16:17:52|21.0074
16:17:53|21.
16:17:53|21.0128
16:17:55|21.0184
16:17:56|21.0113
16:17:57|21.0134
16:17:58|21.0034
16:17:59|21.
16:18:00|21.
16:18:01|21.0001
16:18:01|21.
16:18:03|21.
16:18:04|21.0001
16:18:04|21.
16:18:06|21.
16:18:07|21.0162
16:18:08|21.014
16:18:09|21.0151
16:18:10|21.0526
16:18:11|21.0765
16:18:12|21.0725
16:18:13|21.0778
16:18:14|21.0797
16:18:14|21.0897
16:18:15|21.0804
16:18:18|21.0796
16:18:18|21.0975
16:18:19|21.0967
16:18:20|21.1124
16:18:21|21.1256
16:18:23|21.1301
16:18:24|21.1394
16:18:25|21.1308
16:18:26|21.144
16:18:27|21.1482
16:18:28|21.1441
16:18:28|21.1437
16:18:30|21.1333
16:18:31|21.1378
16:18:32|21.1143
16:18:33|21.1142
16:18:34|21.1229
16:18:35|21.1337
16:18:37|21.1284
16:18:38|21.1277
16:18:40|21.126
16:18:40|21.1204
16:18:41|21.1203
16:18:42|21.096
16:18:43|21.0949
16:18:44|21.0872
16:18:46|21.083
16:18:47|21.0928
16:18:48|21.0883
16:18:49|21.0766
16:18:50|21.0771
16:18:51|21.0884
16:18:52|21.083
16:18:53|21.082
16:18:55|21.071
16:18:55|21.0695
16:18:57|21.0628
16:18:57|21.0628
16:18:59|21.0771
16:18:59|21.065
16:19:02|21.0665
16:19:02|21.0563
16:19:03|21.0555
16:19:04|21.0628
16:19:05|21.0574
16:19:06|21.0598
16:19:07|21.0549
16:19:08|21.0503
16:19:09|21.0548
16:19:10|21.0326
16:19:11|21.0413
16:19:12|21.0334
16:19:13|21.0395
16:19:15|21.0876
16:19:16|21.0846
16:19:17|21.1006
16:19:18|21.1039
16:19:19|21.1055
16:19:20|21.1167
16:19:20|21.1148
16:19:22|21.1132
16:19:23|21.1189
16:19:24|21.1213
16:19:25|21.1178
16:19:27|21.1354
16:19:27|21.1279
16:19:28|21.151
16:19:29|21.1439
16:19:30|21.1527
16:19:31|21.1422
16:19:32|21.1422
16:19:33|21.1426
16:19:34|21.1096
16:19:35|21.1243
16:19:37|21.1399
16:19:38|21.1177
16:19:39|21.1298
16:19:40|21.1176
16:19:41|21.1237
16:19:41|21.1567
16:19:43|21.19
16:19:44|21.166
16:19:45|21.1397
16:19:46|21.1244
16:19:47|21.1415
16:19:48|21.131
16:19:48|21.1436
16:19:49|21.1463
16:19:50|21.1411
16:19:52|21.14
16:19:52|21.1499
16:19:53|21.155
16:19:55|21.1572
16:19:56|21.1659
16:19:57|21.1761
16:19:58|21.1719
16:19:59|21.1667
16:20:00|21.1652
16:20:00|21.1648
16:20:03|21.15
16:20:03|21.1485
16:20:04|21.1515
16:20:05|21.1485
16:20:06|21.1353
16:20:07|21.1251
16:20:08|21.1176
16:20:09|21.115
16:20:10|21.1008
16:20:11|21.1065
16:20:12|21.1058
16:20:13|21.1064
16:20:14|21.1278
16:20:15|21.1403
16:20:16|21.1472
16:20:17|21.1545
16:20:18|21.1564
16:20:19|21.1719
16:20:20|21.176
16:20:21|21.1817
16:20:23|21.1744
16:20:25|21.1768
16:20:26|21.1732
16:20:27|21.1826
16:20:27|21.18
16:20:28|21.1833
16:20:29|21.2076
16:20:31|21.2242
16:20:32|21.2527
16:20:33|21.247
16:20:34|21.2231
16:20:35|21.2463
16:20:36|21.2442
16:20:37|21.2529
16:20:38|21.2403
16:20:39|21.2438
16:20:40|21.2381
16:20:41|21.2318
16:20:42|21.2281
16:20:43|21.2472
16:20:43|21.2512
16:20:46|21.2617
16:20:47|21.2914
16:20:48|21.2967
16:20:50|21.2481
16:20:50|21.2185
16:20:51|21.2305
16:20:52|21.2365
16:20:53|21.2549
16:20:54|21.2532
16:20:55|21.256
16:20:56|21.2529
16:20:57|21.2473
16:20:58|21.2346
16:20:59|21.2303
16:21:00|21.1998
16:21:01|21.1897
16:21:02|21.1837
16:21:03|21.1655
16:21:04|21.1914
16:21:05|21.2101
16:21:06|21.211
16:21:07|21.1923
16:21:08|21.1884
16:21:09|21.1967
16:21:10|21.1966
16:21:11|21.184
16:21:12|21.1846
16:21:13|21.1695
16:21:14|21.1767
16:21:15|21.1732
16:21:16|21.177
16:21:17|21.1944
16:21:18|21.198
16:21:19|21.205
16:21:20|21.2071
16:21:21|21.2084
16:21:23|21.2118
16:21:24|21.2057
16:21:24|21.2066
16:21:25|21.2152
16:21:27|21.2091
16:21:28|21.2206
16:21:29|21.2175
16:21:30|21.231
16:21:31|21.2414
16:21:32|21.2434
16:21:33|21.237
16:21:34|21.2289
16:21:36|21.2153
16:21:36|21.2082
16:21:37|21.2173
16:21:39|21.1878
16:21:41|21.1732
16:21:41|21.1601
16:21:42|21.156
16:21:43|21.16
16:21:45|21.155
16:21:45|21.1533
16:21:46|21.1588
16:21:47|21.1525
16:21:48|21.1603
16:21:49|21.1545
16:21:50|21.1521
16:21:51|21.1387
16:21:52|21.1466
16:21:53|21.1493
16:21:54|21.1366
16:21:56|21.1244
16:21:56|21.1101
16:21:57|21.1088
16:21:58|21.1028
16:21:59|21.1017
16:22:00|21.0868
16:22:01|21.096
16:22:02|21.0974
16:22:03|21.1093
16:22:04|21.1227
16:22:05|21.1115
16:22:07|21.1395
16:22:08|21.1224
16:22:08|21.128
16:22:09|21.146
16:22:10|21.1322
16:22:12|21.1339
16:22:12|21.13
16:22:14|21.1156
16:22:16|21.113
16:22:16|21.1122
16:22:17|21.1094
16:22:18|21.1093
16:22:19|21.1069
16:22:20|21.0961
16:22:22|21.1028
16:22:23|21.097
16:22:23|21.097
16:22:25|21.1033
16:22:27|21.0896
16:22:27|21.0968
16:22:29|21.1111
16:22:30|21.1195
16:22:31|21.1207
16:22:32|21.1333
16:22:33|21.1255
16:22:33|21.1235
16:22:35|21.1254
16:22:37|21.1211
16:22:37|21.1257
16:22:38|21.1026
16:22:40|21.0901
16:22:42|21.0815
16:22:43|21.0751
16:22:44|21.0722
16:22:45|21.067
16:22:47|21.067
16:22:47|21.0773
16:22:49|21.067
16:22:50|21.0706
16:22:51|21.0675
16:22:52|21.0639
16:22:53|21.0578
16:22:54|21.0495
16:22:55|21.0399
16:22:56|21.0397
16:22:57|21.0397
16:22:58|21.0455
16:22:59|21.0519
16:23:00|21.0643
16:23:01|21.0668
16:23:02|21.0777
16:23:03|21.0687
16:23:04|21.0445
16:23:05|21.0445
16:23:07|21.0451
16:23:07|21.0337
16:23:09|21.0415
16:23:10|21.0373
16:23:11|21.0451
16:23:12|21.0515
16:23:12|21.0629
16:23:13|21.0643
16:23:14|21.067
16:23:15|21.0641
16:23:17|21.0717
16:23:18|21.0675
16:23:19|21.099
16:23:20|21.1141
16:23:21|21.1039
16:23:22|21.1111
16:23:23|21.0878
16:23:24|21.0855
16:23:25|21.0707
16:23:27|21.0773
16:23:28|21.0751
16:23:30|21.0874
16:23:30|21.0937
16:23:31|21.1059
16:23:33|21.1
16:23:35|21.085
16:23:35|21.0912
16:23:37|21.0844
16:23:38|21.0905
16:23:39|21.0952
16:23:40|21.1
16:23:41|21.0976
16:23:43|21.12
16:23:44|21.1026
16:23:45|21.1195
16:23:46|21.1185
16:23:47|21.1183
16:23:48|21.1213
16:23:50|21.1171
16:23:51|21.113
16:23:51|21.1128
16:23:53|21.1156
16:23:53|21.113
16:23:55|21.1016
16:23:55|21.1015
16:23:56|21.1021
16:23:58|21.1013
16:23:59|21.1012
16:23:59|21.0847
16:24:01|21.0643
16:24:01|21.0566
16:24:02|21.0232
16:24:03|21.0399
16:24:05|21.0477
16:24:06|21.0479
16:24:07|21.0512
16:24:08|21.0614
16:24:09|21.0396
16:24:09|21.036
16:24:11|21.0404
16:24:12|21.0254
16:24:12|21.0348
16:24:13|21.0371
16:24:14|21.0329
16:24:16|21.0211
16:24:16|21.0219
16:24:17|21.012
16:24:18|21.0053
16:24:19|21.0098
16:24:20|21.0062
16:24:21|21.
16:24:22|21.0116
16:24:24|21.
16:24:25|21.0116
16:24:27|20.9891
16:24:27|21.006
16:24:29|21.0236
16:24:30|21.0342
16:24:30|21.0269
16:24:32|21.0485
16:24:33|21.0549
16:24:34|21.0116
16:24:35|20.9847
16:24:36|20.9939
16:24:37|20.994
16:24:38|21.009
16:24:39|21.0022
16:24:40|20.9993
16:24:41|20.9939
16:24:42|20.9889
16:24:43|20.9798
16:24:44|20.9708
16:24:45|20.9468
16:24:46|20.9408
16:24:47|20.9708
16:24:48|20.9791
16:24:49|21.0037
16:24:50|20.9711
16:24:51|20.91
16:24:52|20.91
16:24:53|20.8776
16:24:55|20.8884
16:24:56|20.9
16:24:56|20.9338
16:24:57|20.9771
16:24:59|20.9406
16:25:00|20.9429
16:25:01|20.933
16:25:02|20.9186
16:25:03|20.9155
16:25:04|20.8943
16:25:05|20.904
16:25:06|20.9015
16:25:07|20.9287
16:25:08|20.9296
16:25:09|20.9336
16:25:10|20.9454
16:25:11|20.9454
16:25:12|20.9268
16:25:13|20.918
16:25:14|20.926
16:25:15|20.9275
16:25:16|20.924
16:25:17|20.9246
16:25:18|20.9259
16:25:19|20.9364
16:25:20|20.9
16:25:21|20.8965
16:25:22|20.9168
16:25:23|20.9112
16:25:25|20.8965
16:25:26|20.905
16:25:27|20.912
16:25:28|20.904
16:25:29|20.8864
16:25:30|20.8916
16:25:31|20.904
16:25:32|20.9092
16:25:34|20.9154
16:25:34|20.9094
16:25:36|20.9031
16:25:37|20.9128
16:25:37|20.8937
16:25:38|20.9039
16:25:39|20.9198
16:25:41|20.899
16:25:42|20.8949
16:25:43|20.8867
16:25:44|20.9014
16:25:45|20.8744
16:25:47|20.8593
16:25:47|20.8689
16:25:49|20.867
16:25:51|20.869
16:25:52|20.8609
16:25:52|20.8574
16:25:54|20.8575
16:25:55|20.8525
16:25:56|20.8639
16:25:57|20.8592
16:25:57|20.8715
16:25:58|20.8773
16:25:59|20.8804
16:26:01|20.8893
16:26:01|20.8856
16:26:02|20.8965
16:26:04|20.8836
16:26:05|20.8853
16:26:06|20.8955
16:26:07|20.8959
16:26:08|20.9055
16:26:09|20.9
16:26:10|20.9041
16:26:11|20.9041
16:26:13|20.92
16:26:13|20.925
16:26:14|20.8931
16:26:16|21.0038
16:26:16|21.0166
16:26:18|21.0144
16:26:18|21.0107
16:26:20|20.9617
16:26:20|20.9665
16:26:22|20.9797
16:26:23|21.0261
16:26:23|21.0303
16:26:25|21.0105
16:26:26|21.047
16:26:27|20.9995
16:26:28|20.9388
16:26:29|21.0423
16:26:30|20.9621
16:26:32|20.9826
16:26:32|20.9586
16:26:34|20.9642
16:26:34|20.9636
16:26:36|20.9718
16:26:36|20.9592
16:26:37|20.958
16:26:38|21.0802
16:26:40|21.0296
16:26:41|21.0148
16:26:42|21.0286
16:26:43|21.0139
16:26:44|21.0011
16:26:46|21.0099
16:26:46|21.0101
16:26:48|21.0199
16:26:49|21.0039
16:26:51|21.0132
16:26:51|21.0039
16:26:53|21.0076
16:26:54|21.0132
16:26:55|21.0187
16:26:56|21.0116
16:26:57|21.0208
16:26:58|21.0174
16:26:59|21.0328
16:27:00|21.0584
16:27:01|21.0284
16:27:02|21.1088
16:27:04|21.0591
16:27:05|21.0471
16:27:06|21.0588
16:27:06|21.0768
16:27:07|21.084
16:27:09|21.0833
16:27:09|21.0768
16:27:11|21.098
16:27:12|21.0851
16:27:13|21.0558
16:27:14|21.0543
16:27:15|21.0515
16:27:16|21.0418
16:27:17|21.0337
16:27:17|21.0336
16:27:19|21.0201
16:27:20|21.0237
16:27:21|21.0149
16:27:22|21.0103
16:27:23|21.045
16:27:24|21.0228
16:27:25|21.0231
16:27:26|21.0321
16:27:27|21.032
16:27:29|21.0427
16:27:29|21.0399
16:27:31|21.0389
16:27:32|21.01
16:27:33|21.0155
16:27:34|21.0228
16:27:36|21.0513
16:27:37|21.029
16:27:38|21.0296
16:27:38|21.0229
16:27:40|21.0115
16:27:40|21.0115
16:27:42|21.0149
16:27:43|21.0164
16:27:43|21.0263
16:27:45|21.0214
16:27:46|21.027
16:27:48|21.0113
16:27:49|21.0117
16:27:50|21.0506
16:27:51|21.0411
16:27:52|21.0467
16:27:53|21.0334
16:27:54|21.0306
16:27:56|21.0329
16:27:57|21.0283
16:27:58|21.0283
16:27:59|21.0319
16:28:00|21.0356
16:28:01|21.0195
16:28:02|21.0189
16:28:03|21.0173
16:28:04|21.0294
16:28:05|21.0294
16:28:07|21.0348
16:28:08|21.0456
16:28:09|21.0583
16:28:10|21.0906
16:28:11|21.0368
16:28:12|21.0373
16:28:13|21.0376
16:28:14|21.0373
16:28:15|21.0182
16:28:16|21.0281
16:28:17|21.0078
16:28:18|21.0148
16:28:18|21.0175
16:28:19|21.0078
16:28:21|21.05
16:28:22|21.0114
16:28:23|21.031
16:28:24|21.0201
16:28:24|21.0114
16:28:26|21.0116
16:28:27|21.0118
16:28:28|21.002
16:28:29|21.0033
16:28:30|21.0061
16:28:32|21.0182
16:28:32|21.0182
16:28:34|21.002
16:28:34|21.0116
16:28:36|21.0065
16:28:36|21.0001
16:28:38|21.0009
16:28:40|21.0066
16:28:41|21.0107
16:28:42|21.0002
16:28:43|21.0002
16:28:44|21.0078
16:28:45|21.0107
16:28:46|21.0166
16:28:47|21.
16:28:48|21.0001
16:28:49|21.0104
16:28:50|21.0001
16:28:51|21.0002
16:28:52|21.
16:28:53|21.
16:28:54|21.0001
16:28:55|21.0001
16:28:57|21.0001
16:28:58|21.0001
16:28:59|21.
16:29:00|21.0001
16:29:01|21.0001
16:29:02|21.0001
16:29:03|21.0356
16:29:05|21.0206
16:29:06|21.0106
16:29:07|21.0123
16:29:08|21.0235
16:29:09|21.0171
16:29:10|21.0301
16:29:11|21.0355
16:29:12|21.0397
16:29:13|21.0354
16:29:14|21.0422
16:29:14|21.0414
16:29:16|21.0348
16:29:17|21.0426
16:29:18|21.0449
16:29:19|21.0526
16:29:20|21.0445
16:29:21|21.0426
16:29:22|21.0427
16:29:23|21.0426
16:29:23|21.0426
16:29:25|21.0322
16:29:26|21.0322
16:29:26|21.0343
16:29:28|21.0485
16:29:30|21.0557
16:29:30|21.0502
16:29:32|21.0512
16:29:33|21.0413
16:29:34|21.034
16:29:35|21.0375
16:29:36|21.0303
16:29:37|21.034
16:29:38|21.0387
16:29:39|21.0302
16:29:40|21.0302
16:29:41|21.0408
16:29:42|21.0392
16:29:43|21.0525
16:29:44|21.0482
16:29:45|21.0532
16:29:46|21.047
16:29:47|21.0272
16:29:48|21.0276
16:29:49|21.0318
16:29:50|21.0274
16:29:51|21.0213
16:29:52|21.0175
16:29:54|21.0078
16:29:55|21.0033
16:29:56|21.0033
16:29:56|21.0072
16:29:58|21.0091
16:29:58|21.0091
16:30:00|21.0194
16:30:00|21.0317
16:30:02|21.0263
16:30:03|21.0423
16:30:04|21.052
16:30:05|21.0602
16:30:06|21.0579
16:30:07|21.0656
16:30:08|21.0764
16:30:09|21.0898
16:30:10|21.0912
16:30:11|21.0867
16:30:12|21.0867
16:30:13|21.0999
16:30:14|21.1106
16:30:15|21.1232
16:30:16|21.1521
16:30:17|21.1528
16:30:18|21.1675
16:30:19|21.1809
16:30:20|21.1589
16:30:22|21.2629
16:30:23|21.266
16:30:24|21.2425
16:30:25|21.2428
16:30:26|21.217
16:30:27|21.2584
16:30:28|21.2403
16:30:29|21.2449
16:30:30|21.2579
16:30:31|21.2431
16:30:33|21.2368
16:30:34|21.2514
16:30:36|21.2904
16:30:36|21.2771
16:30:37|21.2979
16:30:39|21.2708
16:30:40|21.2677
16:30:41|21.2803
16:30:43|21.2668
16:30:43|21.2546
16:30:44|21.2529
16:30:45|21.2424
16:30:46|21.2466
16:30:47|21.2593
16:30:48|21.2782
16:30:49|21.2646
16:30:51|21.2797
16:30:52|21.2791
16:30:54|21.2774
16:30:54|21.2637
16:30:55|21.2659
16:30:56|21.2654
16:30:57|21.2781
16:30:58|21.2664
16:30:59|21.2835
16:31:00|21.2809
16:31:01|21.2953
16:31:02|21.3067
16:31:03|21.3073
16:31:04|21.3192
16:31:05|21.3346
16:31:06|21.3073
16:31:07|21.2974
16:31:08|21.3088
16:31:09|21.2935
16:31:10|21.3115
16:31:11|21.3024
16:31:12|21.3213
16:31:13|21.3319
16:31:14|21.3103
16:31:15|21.3273
16:31:16|21.3139
16:31:17|21.44
16:31:18|21.4184
16:31:19|21.4169
16:31:20|21.4053
16:31:21|21.3809
16:31:22|21.381
16:31:23|21.3993
16:31:24|21.4085
16:31:25|21.4249
16:31:26|21.419
16:31:27|21.4054
16:31:28|21.4185
16:31:30|21.4247
16:31:31|21.4204
16:31:33|21.4221
16:31:33|21.4161
16:31:34|21.4161
16:31:35|21.4155
16:31:36|21.4111
16:31:37|21.4146
16:31:39|21.4073
16:31:39|21.4181
16:31:41|21.401
16:31:42|21.3898
16:31:43|21.3872
16:31:43|21.3813
16:31:45|21.377
16:31:47|21.3458
16:31:47|21.3523
16:31:48|21.3498
16:31:50|21.3608
16:31:51|21.3868
16:31:52|21.3831
16:31:53|21.3921
16:31:55|21.4073
16:31:55|21.398
16:31:56|21.383
16:31:57|21.3308
16:31:58|21.3396
16:31:59|21.3688
16:32:00|21.3708
16:32:02|21.3952
16:32:03|21.3951
16:32:04|21.3981
16:32:04|21.3835
16:32:06|21.3815
16:32:07|21.3689
16:32:08|21.3575
16:32:09|21.3565
16:32:10|21.3589
16:32:12|21.3405
16:32:12|21.3316
16:32:13|21.3144
16:32:14|21.2909
16:32:15|21.3125
16:32:16|21.3191
16:32:17|21.3119
16:32:18|21.2868
16:32:19|21.2665
16:32:20|21.2762
16:32:21|21.2755
16:32:22|21.2931
16:32:23|21.2863
16:32:24|21.2922
16:32:25|21.2715
16:32:26|21.2814
16:32:27|21.2737
16:32:28|21.2657
16:32:29|21.2382
16:32:30|21.2333
16:32:31|21.2397
16:32:32|21.2343
16:32:34|21.2361
16:32:35|21.2267
16:32:37|21.217
16:32:37|21.2287
16:32:38|21.2276
16:32:40|21.2361
16:32:41|21.2248
16:32:41|21.1972
16:32:43|21.1916
16:32:44|21.1924
16:32:45|21.1959
16:32:45|21.2015
16:32:47|21.2159
16:32:47|21.216
16:32:49|21.2152
16:32:50|21.2159
16:32:52|21.2136
16:32:53|21.2198
16:32:55|21.2216
16:32:56|21.2343
16:32:56|21.2374
16:32:58|21.2385
16:32:59|21.2316
16:33:00|21.2338
16:33:01|21.2357
16:33:01|21.2363
16:33:04|21.2404
16:33:05|21.2545
16:33:06|21.2716
16:33:06|21.2644
16:33:08|21.2694
16:33:09|21.2856
16:33:10|21.2964
16:33:11|21.2966
16:33:13|21.3
16:33:13|21.3055
16:33:14|21.3186
16:33:15|21.3186
16:33:16|21.3304
16:33:17|21.3441
16:33:18|21.3463
16:33:19|21.3416
16:33:20|21.3269
16:33:21|21.337
16:33:22|21.238
16:33:23|21.2394
16:33:24|21.2478
16:33:25|21.2551
16:33:26|21.2591
16:33:27|21.3026
16:33:28|21.2759
16:33:30|21.2732
16:33:31|21.2592
16:33:32|21.2562
16:33:34|21.2706
16:33:34|21.2714
16:33:35|21.2785
16:33:36|21.28
16:33:37|21.28
16:33:38|21.2806
16:33:39|21.2845
16:33:40|21.2678
16:33:41|21.2549
16:33:42|21.2346
16:33:43|21.2339
16:33:44|21.2347
16:33:45|21.2347
16:33:46|21.2355
16:33:47|21.2355
16:33:48|21.2354
16:33:49|21.2475
16:33:50|21.2533
16:33:52|21.2527
16:33:52|21.2338
16:33:55|21.2321
16:33:55|21.2432
16:33:56|21.2463
16:33:58|21.2428
16:33:59|21.2328
16:34:00|21.2627
16:34:01|21.2627
16:34:02|21.2533
16:34:03|21.2626
16:34:05|21.2626
16:34:05|21.2619
16:34:06|21.2627
16:34:07|21.2627
16:34:08|21.2653
16:34:09|21.27
16:34:10|21.27
16:34:12|21.2779
16:34:13|21.287
16:34:14|21.2885
16:34:15|21.2957
16:34:16|21.2943
16:34:17|21.2877
16:34:17|21.2726
16:34:19|21.27
16:34:20|21.2715
16:34:21|21.2495
16:34:22|21.2442
16:34:23|21.2626
16:34:25|21.2448
16:34:25|21.2627
16:34:26|21.2633
16:34:27|21.2663
16:34:28|21.2627
16:34:29|21.2718
16:34:30|21.258
16:34:31|21.2658
16:34:32|21.2347
16:34:34|21.2326
16:34:36|21.2444
16:34:36|21.2373
16:34:37|21.2424
16:34:38|21.2547
16:34:39|21.2527
16:34:40|21.2548
16:34:41|21.2542
16:34:42|21.2344
16:34:43|21.2437
16:34:44|21.238
16:34:45|21.2546
16:34:46|21.2562
16:34:47|21.2739
16:34:48|21.2838
16:34:49|21.2834
16:34:50|21.2873
16:34:52|21.2659
16:34:52|21.2701
16:34:54|21.2785
16:34:56|21.2788
16:34:56|21.2892
16:34:57|21.2829
16:34:58|21.2786
16:34:59|21.2803
16:35:00|21.276
16:35:01|21.2726
16:35:02|21.2876
16:35:03|21.2763
16:35:04|21.2731
16:35:05|21.2909
16:35:06|21.3063
16:35:07|21.3274
16:35:08|21.3101
16:35:09|21.3144
16:35:10|21.3143
16:35:11|21.3191
16:35:12|21.3374
16:35:13|21.3306
16:35:14|21.3396
16:35:15|21.3578
16:35:16|21.355
16:35:17|21.3449
16:35:18|21.3365
16:35:19|21.3218
16:35:20|21.3228
16:35:21|21.3341
16:35:23|21.3335
16:35:24|21.3268
16:35:25|21.3385
16:35:25|21.3257
16:35:28|21.3243
16:35:28|21.323
16:35:29|21.3186
16:35:30|21.3054
16:35:31|21.3
16:35:32|21.3
16:35:33|21.3027
16:35:35|21.3124
16:35:36|21.3191
16:35:37|21.3091
16:35:38|21.3105
16:35:39|21.2932
16:35:40|21.2914
16:35:41|21.2852
16:35:42|21.2827
16:35:43|21.2904
16:35:44|21.2855
16:35:46|21.2685
16:35:46|21.2761
16:35:47|21.2647
16:35:48|21.2613
16:35:49|21.2528
16:35:50|21.2461
16:35:51|21.2492
16:35:52|21.2568
16:35:53|21.2518
16:35:55|21.2473
16:35:56|21.2475
16:35:56|21.2592
16:35:58|21.2636
16:35:58|21.2707
16:36:00|21.2855
16:36:01|21.2891
16:36:02|21.2999
16:36:03|21.2982
16:36:05|21.2849
16:36:05|21.2849
16:36:06|21.2854
16:36:07|21.2811
16:36:08|21.2717
16:36:10|21.2676
16:36:11|21.2677
16:36:12|21.2737
16:36:13|21.2683
16:36:14|21.261
16:36:15|21.2543
16:36:16|21.2437
16:36:17|21.2356
16:36:18|21.2489
16:36:19|21.2577
16:36:20|21.2653
16:36:21|21.2736
16:36:22|21.2797
16:36:23|21.2822
16:36:24|21.2823
16:36:25|21.2692
16:36:26|21.2732
16:36:28|21.2688
16:36:28|21.2616
16:36:29|21.261
16:36:30|21.25
16:36:31|21.2581
16:36:32|21.2561
16:36:33|21.2554
16:36:34|21.2549
16:36:35|21.2507
16:36:36|21.2598
16:36:37|21.2517
16:36:38|21.2562
16:36:39|21.2688
16:36:40|21.2676
16:36:41|21.2746
16:36:42|21.2684
16:36:43|21.2785
16:36:45|21.285
16:36:46|21.2888
16:36:47|21.2896
16:36:47|21.2829
16:36:48|21.2919
16:36:49|21.2881
16:36:51|21.2896
16:36:51|21.2991
16:36:53|21.2963
16:36:55|21.3039
16:36:56|21.2997
16:36:56|21.2922
16:36:58|21.3007
16:37:00|21.2816
16:37:00|21.2766
16:37:01|21.2698
16:37:02|21.269
16:37:03|21.26
16:37:04|21.2592
16:37:05|21.2593
16:37:07|21.2584
16:37:08|21.2543
16:37:09|21.2518
16:37:10|21.2384
16:37:11|21.233
16:37:12|21.2337
16:37:13|21.2331
16:37:14|21.2332
16:37:16|21.2331
16:37:16|21.2291
16:37:17|21.2374
16:37:18|21.2434
16:37:19|21.259
16:37:20|21.2602
16:37:21|21.2503
16:37:22|21.2513
16:37:23|21.2418
16:37:24|21.2394
16:37:25|21.2309
16:37:26|21.2312
16:37:27|21.2424
16:37:28|21.2345
16:37:29|21.2591
16:37:30|21.2537
16:37:31|21.2603
16:37:32|21.2616
16:37:33|21.2618
16:37:34|21.2618
16:37:35|21.2657
16:37:36|21.2647
16:37:38|21.2527
16:37:39|21.2481
16:37:41|21.2338
16:37:42|21.2155
16:37:44|21.2155
16:37:44|21.2203
16:37:46|21.2097
16:37:48|21.207
16:37:48|21.2044
16:37:49|21.2037
16:37:50|21.2039
16:37:51|21.204
16:37:52|21.1981
16:37:53|21.2064
16:37:54|21.2058
16:37:56|21.1917
16:37:57|21.1912
16:37:57|21.1913
16:38:00|21.1726
16:38:00|21.1927
16:38:02|21.1612
16:38:03|21.159
16:38:04|21.149
16:38:05|21.1585
16:38:06|21.1672
16:38:08|21.1783
16:38:08|21.1719
16:38:10|21.1805
16:38:10|21.1769
16:38:12|21.1832
16:38:13|21.196
16:38:14|21.1948
16:38:14|21.1846
16:38:16|21.1728
16:38:16|21.1727
16:38:18|21.1727
16:38:18|21.1727
16:38:19|21.1836
16:38:20|21.1837
16:38:21|21.1856
16:38:23|21.1914
16:38:23|21.1898
16:38:25|21.1904
16:38:26|21.1932
16:38:26|21.1855
16:38:27|21.1855
16:38:29|21.2025
16:38:30|21.2025
16:38:30|21.2009
16:38:32|21.19
16:38:33|21.18
16:38:33|21.1743
16:38:34|21.1677
16:38:36|21.1663
16:38:36|21.1582
16:38:37|21.14
16:38:38|21.1475
16:38:40|21.1454
16:38:42|21.1481
16:38:42|21.1385
16:38:44|21.1281
16:38:45|21.113
16:38:45|21.1198
16:38:46|21.0991
16:38:47|21.0955
16:38:49|21.0882
16:38:49|21.107
16:38:50|21.1098
16:38:52|21.091
16:38:52|21.091
16:38:53|21.0943
16:38:55|21.1091
16:38:56|21.1143
16:38:58|21.1163
16:38:59|21.1185
16:39:00|21.1401
16:39:02|21.142
16:39:03|21.1255
16:39:03|21.1289
16:39:05|21.1001
16:39:06|21.1042
16:39:08|21.0942
16:39:09|21.0833
16:39:09|21.0801
16:39:10|21.0714
16:39:11|21.083
16:39:13|21.0995
16:39:13|21.0829
16:39:15|21.0965
16:39:16|21.0797
16:39:17|21.0761
16:39:18|21.0625
16:39:19|21.0684
16:39:20|21.0607
16:39:21|21.0601
16:39:22|21.0601
16:39:23|21.0643
16:39:24|21.0581
16:39:25|21.0595
16:39:26|21.0532
16:39:27|21.0395
16:39:28|21.0427
16:39:29|21.0368
16:39:30|21.0411
16:39:31|21.0458
16:39:32|21.0438
16:39:33|21.0465
16:39:34|21.0553
16:39:35|21.0609
16:39:36|21.0683
16:39:37|21.0729
16:39:38|21.0729
16:39:39|21.0646
16:39:41|21.0767
16:39:42|21.0759
16:39:43|21.0823
16:39:44|21.0811
16:39:45|21.078
16:39:47|21.0712
16:39:47|21.0588
16:39:48|21.0669
16:39:50|21.0545
16:39:50|21.048
16:39:52|21.0355
16:39:52|21.0355
16:39:53|21.0341
16:39:55|21.0378
16:39:55|21.0286
16:39:56|21.022
16:39:57|21.014
16:39:59|21.0099
16:40:01|21.01
16:40:02|21.0141
16:40:03|21.0345
16:40:04|21.0432
16:40:05|21.0542
16:40:06|21.0504
16:40:07|21.0627
16:40:08|21.0701
16:40:09|21.0803
16:40:10|21.0803
16:40:12|21.0899
16:40:12|21.0911
16:40:14|21.0999
16:40:15|21.0999
16:40:16|21.1
16:40:17|21.1
16:40:18|21.0998
16:40:19|21.0886
16:40:20|21.0967
16:40:21|21.0844
16:40:22|21.0825
16:40:23|21.072
16:40:24|21.0797
16:40:25|21.0645
16:40:26|21.0639
16:40:27|21.0669
16:40:28|21.0702
16:40:29|21.0669
16:40:30|21.0723
16:40:31|21.0717
16:40:33|21.0736
16:40:33|21.0736
16:40:34|21.0743
16:40:35|21.0767
16:40:37|21.0767
16:40:37|21.0955
16:40:39|21.084
16:40:40|21.0867
16:40:42|21.099
16:40:43|21.0999
16:40:44|21.1
16:40:45|21.1
16:40:46|21.114
16:40:48|21.1086
16:40:48|21.1087
16:40:50|21.1122
16:40:51|21.1069
16:40:51|21.1044
16:40:52|21.1071
16:40:54|21.1071
16:40:55|21.1072
16:40:55|21.1079
16:40:57|21.1068
16:40:58|21.1114
16:41:00|21.1115
16:41:01|21.1124
16:41:02|21.1179
16:41:03|21.1196
16:41:04|21.1196
16:41:06|21.1178
16:41:06|21.1178
16:41:07|21.12
16:41:08|21.12
16:41:09|21.12
16:41:11|21.117
16:41:12|21.1145
16:41:12|21.1126
16:41:13|21.1298
16:41:14|21.1307
16:41:16|21.1293
16:41:16|21.1421
16:41:18|21.1423
16:41:19|21.1424
16:41:19|21.1517
16:41:20|21.1563
16:41:22|21.1478
16:41:23|21.1519
16:41:23|21.16
16:41:24|21.1623
16:41:26|21.1801
16:41:26|21.1786
16:41:27|21.1828
16:41:29|21.167
16:41:29|21.1754
16:41:30|21.1623
16:41:32|21.1763
16:41:32|21.1763
16:41:34|21.1905
16:41:35|21.1876
16:41:35|21.2071
16:41:36|21.203
16:41:37|21.1947
16:41:38|21.2046
16:41:40|21.2173
16:41:41|21.2128
16:41:42|21.2251
16:41:44|21.2335
16:41:45|21.2337
16:41:46|21.2489
16:41:47|21.2466
16:41:49|21.2441
16:41:49|21.244
16:41:50|21.2564
16:41:52|21.2609
16:41:53|21.2545
16:41:54|21.2482
16:41:55|21.2465
16:41:56|21.2524
16:41:57|21.2471
16:41:58|21.2471
16:42:00|21.2437
16:42:01|21.2211
16:42:03|21.2257
16:42:04|21.2196
16:42:05|21.2032
16:42:05|21.1981
16:42:07|21.2008
16:42:08|21.1803
16:42:08|21.1946
16:42:09|21.1777
16:42:10|21.1733
16:42:11|21.1793
16:42:13|21.1845
16:42:14|21.1937
16:42:14|21.1934
16:42:15|21.2014
16:42:17|21.2126
16:42:17|21.2125
16:42:19|21.2133
16:42:20|21.2181
16:42:21|21.2282
16:42:22|21.2229
16:42:23|21.2117
16:42:24|21.1947
16:42:25|21.1997
16:42:26|21.2029
16:42:27|21.1977
16:42:28|21.2044
16:42:29|21.2049
16:42:30|21.2088
16:42:31|21.212
16:42:32|21.2173
16:42:34|21.212
16:42:35|21.212
16:42:36|21.2156
16:42:36|21.2156
16:42:37|21.1947
16:42:39|21.1995
16:42:39|21.1972
16:42:40|21.1824
16:42:41|21.1907
16:42:43|21.184
16:42:45|21.1783
16:42:46|21.1698
16:42:48|21.1703
16:42:48|21.1583
16:42:49|21.1616
16:42:51|21.1597
16:42:52|21.1727
16:42:53|21.1781
16:42:54|21.1725
16:42:55|21.178
16:42:56|21.1693
16:42:57|21.1676
16:42:59|21.1578
16:43:00|21.1549
16:43:01|21.1549
16:43:02|21.1496
16:43:04|21.1387
16:43:04|21.1387
16:43:06|21.1364
16:43:07|21.1181
16:43:08|21.1144
16:43:09|21.132
16:43:09|21.1346
16:43:10|21.1342
16:43:12|21.1464
16:43:12|21.1549
16:43:14|21.1666
16:43:15|21.174
16:43:16|21.1677
16:43:17|21.1721
16:43:18|21.1721
16:43:19|21.1779
16:43:20|21.1764
16:43:21|21.1869
16:43:22|21.1897
16:43:23|21.1968
16:43:24|21.1994
16:43:25|21.2075
16:43:26|21.2173
16:43:27|21.2165
16:43:28|21.2116
16:43:29|21.2116
16:43:30|21.2116
16:43:31|21.21
16:43:32|21.2
16:43:33|21.208
16:43:34|21.2012
16:43:35|21.2078
16:43:36|21.1985
16:43:37|21.2172
16:43:38|21.2028
16:43:39|21.2063
16:43:40|21.2244
16:43:41|21.225
16:43:42|21.2305
16:43:43|21.2324
16:43:44|21.2324
16:43:46|21.229
16:43:47|21.229
16:43:48|21.2327
16:43:48|21.2327
16:43:50|21.2383
16:43:51|21.236
16:43:52|21.2383
16:43:53|21.2376
16:43:54|21.2305
16:43:55|21.2355
16:43:56|21.2237
16:43:57|21.2234
16:43:58|21.223
16:43:59|21.2168
16:44:00|21.211
16:44:02|21.1861
16:44:03|21.1906
16:44:04|21.2118
16:44:05|21.2118
16:44:06|21.2149
16:44:07|21.2153
16:44:08|21.216
16:44:09|21.2272
16:44:10|21.2272
16:44:11|21.236
16:44:12|21.2526
16:44:13|21.2604
16:44:15|21.2725
16:44:15|21.2754
16:44:16|21.2709
16:44:18|21.2676
16:44:19|21.2578
16:44:20|21.2579
16:44:21|21.2629
16:44:22|21.2628
16:44:23|21.2675
16:44:24|21.2672
16:44:25|21.2745
16:44:26|21.28
16:44:27|21.2794
16:44:28|21.2714
16:44:29|21.2813
16:44:30|21.2848
16:44:32|21.2893
16:44:33|21.2893
16:44:34|21.2892
16:44:35|21.2956
16:44:36|21.3103
16:44:37|21.3258
16:44:38|21.3229
16:44:39|21.3236
16:44:40|21.309
16:44:41|21.2893
16:44:42|21.2909
16:44:43|21.2923
16:44:45|21.3054
16:44:46|21.3118
16:44:46|21.3176
16:44:47|21.3161
16:44:48|21.3269
16:44:50|21.3039
16:44:51|21.3135
16:44:51|21.3108
16:44:53|21.3115
16:44:54|21.3041
16:44:55|21.3088
16:44:55|21.3074
16:44:57|21.3163
16:44:58|21.3256
16:44:59|21.336
16:45:00|21.3465
16:45:01|21.3341
16:45:02|21.3328
16:45:03|21.3399
16:45:05|21.3439
16:45:06|21.3787
16:45:07|21.3817
16:45:08|21.373
16:45:08|21.3684
16:45:09|21.361
16:45:11|21.3761
16:45:12|21.3799
16:45:13|21.3518
16:45:14|21.3083
16:45:15|21.3441
16:45:16|21.3429
16:45:17|21.3224
16:45:18|21.3184
16:45:19|21.3072
16:45:20|21.3072
16:45:21|21.3028
16:45:22|21.3001
16:45:23|21.2902
16:45:24|21.3003
16:45:25|21.3108
16:45:26|21.303
16:45:28|21.2953
16:45:28|21.3053
16:45:29|21.2966
16:45:31|21.2778
16:45:32|21.2808
16:45:32|21.2808
16:45:33|21.2808
16:45:35|21.2758
16:45:35|21.2726
16:45:37|21.2772
16:45:38|21.258
16:45:39|21.2547
16:45:39|21.252
16:45:40|21.2507
16:45:42|21.2757
16:45:43|21.2763
16:45:44|21.2817
16:45:45|21.2994
16:45:47|21.2947
16:45:47|21.3046
16:45:49|21.3121
16:45:50|21.3041
16:45:51|21.3041
16:45:52|21.2953
16:45:54|21.3111
16:45:56|21.3119
16:45:56|21.3119
16:45:57|21.3217
16:45:58|21.3299
16:45:59|21.3263
16:46:00|21.3225
16:46:01|21.3368
16:46:02|21.332
16:46:03|21.3396
16:46:05|21.325
16:46:06|21.322
16:46:07|21.3146
16:46:08|21.3155
16:46:10|21.2988
16:46:10|21.3024
16:46:11|21.2976
16:46:12|21.3015
16:46:14|21.3071
16:46:16|21.2983
16:46:16|21.2982
16:46:17|21.2964
16:46:18|21.3128
16:46:19|21.3151
16:46:20|21.3187
16:46:21|21.3276
16:46:22|21.3314
16:46:23|21.3349
16:46:24|21.335
16:46:25|21.3336
16:46:26|21.3336
16:46:27|21.3374
16:46:28|21.3258
16:46:29|21.3127
16:46:31|21.3091
16:46:32|21.3082
16:46:33|21.3086
16:46:34|21.3194
16:46:34|21.3283
16:46:36|21.3301
16:46:36|21.3397
16:46:38|21.3428
16:46:38|21.3441
16:46:40|21.3398
16:46:40|21.3402
16:46:41|21.3424
16:46:43|21.3508
16:46:44|21.3685
16:46:45|21.3708
16:46:46|21.3902
16:46:48|21.3786
16:46:49|21.3667
16:46:50|21.3747
16:46:50|21.3661
16:46:52|21.3797
16:46:52|21.3847
16:46:54|21.3881
16:46:55|21.3899
16:46:56|21.3981
16:46:57|21.4084
16:46:58|21.403
16:46:59|21.4132
16:47:00|21.4164
16:47:01|21.4024
16:47:02|21.3635
16:47:03|21.3798
16:47:04|21.3979
16:47:05|21.3699
16:47:06|21.3798
16:47:08|21.3847
16:47:09|21.3976
16:47:10|21.378
16:47:11|21.373
16:47:12|21.37
16:47:13|21.3749
16:47:14|21.3756
16:47:15|21.3866
16:47:16|21.3922
16:47:17|21.3928
16:47:18|21.3948
16:47:19|21.3834
16:47:20|21.3781
16:47:21|21.3781
16:47:21|21.3806
16:47:23|21.3765
16:47:24|21.3849
16:47:25|21.3844
16:47:26|21.3848
16:47:26|21.3815
16:47:28|21.3844
16:47:28|21.3844
16:47:30|21.3907
16:47:31|21.3877
16:47:32|21.3982
16:47:33|21.4066
16:47:34|21.4083
16:47:35|21.4061
16:47:36|21.4049
16:47:37|21.3895
16:47:37|21.4021
16:47:38|21.3925
16:47:39|21.4071
16:47:41|21.4233
16:47:42|21.4233
16:47:43|21.4291
16:47:44|21.4167
16:47:45|21.4196
16:47:47|21.4076
16:47:48|21.418
16:47:49|21.4173
16:47:50|21.4116
16:47:52|21.4243
16:47:52|21.4246
16:47:53|21.4246
16:47:55|21.4174
16:47:56|21.4187
16:47:56|21.413
16:47:57|21.4175
16:47:59|21.407
16:48:00|21.4001
16:48:01|21.4089
16:48:02|21.419
16:48:03|21.4257
16:48:03|21.4356
16:48:06|21.444
16:48:07|21.4262
16:48:08|21.4335
16:48:09|21.4385
16:48:09|21.4343
16:48:11|21.431
16:48:12|21.4322
16:48:13|21.4423
16:48:14|21.4589
16:48:15|21.4589
16:48:16|21.4628
16:48:16|21.4646
16:48:18|21.4567
16:48:19|21.4563
16:48:20|21.45
16:48:21|21.4447
16:48:22|21.4401
16:48:22|21.4423
16:48:24|21.4441
16:48:25|21.4378
16:48:27|21.4488
16:48:27|21.4594
16:48:28|21.4594
16:48:29|21.4539
16:48:30|21.4818
16:48:31|21.5025
16:48:32|21.4964
16:48:33|21.5039
16:48:34|21.5036
16:48:35|21.5007
16:48:36|21.5046
16:48:37|21.5235
16:48:38|21.53
16:48:39|21.5167
16:48:40|21.5076
16:48:41|21.5025
16:48:42|21.4713
16:48:43|21.4746
16:48:44|21.4862
16:48:45|21.4925
16:48:46|21.4835
16:48:47|21.5008
16:48:49|21.5001
16:48:51|21.5001
16:48:52|21.4878
16:48:53|21.5024
16:48:53|21.5103
16:48:55|21.511
16:48:56|21.521
16:48:57|21.5196
16:48:58|21.5087
16:48:59|21.5163
16:48:59|21.518
16:49:01|21.5305
16:49:02|21.516
16:49:03|21.5072
16:49:04|21.5025
16:49:05|21.5082
16:49:07|21.5103
16:49:08|21.5124
16:49:08|21.5103
16:49:10|21.49
16:49:12|21.5042
16:49:13|21.4979
16:49:15|21.4909
16:49:15|21.4898
16:49:16|21.482
16:49:17|21.4991
16:49:19|21.4949
16:49:19|21.4898
16:49:20|21.4826
16:49:21|21.4768
16:49:22|21.4761
16:49:23|21.4825
16:49:24|21.4678
16:49:25|21.4721
16:49:26|21.476
16:49:27|21.48
16:49:29|21.4965
16:49:30|21.4905
16:49:32|21.4972
16:49:32|21.5066
16:49:33|21.5176
16:49:34|21.5194
16:49:35|21.5213
16:49:36|21.5162
16:49:37|21.5157
16:49:38|21.5114
16:49:39|21.5168
16:49:41|21.5107
16:49:42|21.5358
16:49:43|21.5205
16:49:44|21.5171
16:49:46|21.5203
16:49:46|21.5091
16:49:48|21.5091
16:49:49|21.5163
16:49:51|21.5107
16:49:51|21.5254
16:49:52|21.5141
16:49:53|21.5065
16:49:54|21.5132
16:49:55|21.5074
16:49:56|21.5113
16:49:58|21.5115
16:49:59|21.5143
16:49:59|21.5173
16:50:01|21.53
16:50:02|21.5364
16:50:03|21.5378
16:50:04|21.5229
16:50:04|21.5169
16:50:06|21.5168
16:50:07|21.5001
16:50:08|21.5168
16:50:09|21.5004
16:50:11|21.4877
16:50:12|21.4877
16:50:13|21.5278
16:50:13|21.5219
16:50:14|21.5266
16:50:16|21.5217
16:50:17|21.5066
16:50:18|21.5031
16:50:19|21.5
16:50:19|21.4862
16:50:21|21.4868
16:50:22|21.5037
16:50:22|21.5245
16:50:24|21.5199
16:50:25|21.5183
16:50:25|21.495
16:50:27|21.4898
16:50:28|21.4856
16:50:29|21.4756
16:50:30|21.4632
16:50:30|21.4825
16:50:32|21.5
16:50:33|21.5162
16:50:33|21.5141
16:50:35|21.512
16:50:35|21.5123
16:50:36|21.5082
16:50:37|21.5095
16:50:38|21.5081
16:50:39|21.5007
16:50:41|21.5006
16:50:42|21.4856
16:50:42|21.4858
16:50:43|21.4876
16:50:45|21.4803
16:50:45|21.4763
16:50:46|21.4773
16:50:48|21.4761
16:50:49|21.4701
16:50:50|21.4805
16:50:52|21.4607
16:50:53|21.4621
16:50:53|21.4425
16:50:55|21.444
16:50:56|21.4356
16:50:57|21.4577
16:50:58|21.4499
16:50:59|21.4435
16:51:00|21.4435
16:51:01|21.4601
16:51:02|21.4699
16:51:03|21.488
16:51:04|21.499
16:51:05|21.507
16:51:06|21.5004
16:51:07|21.4873
16:51:08|21.4796
16:51:09|21.4844
16:51:10|21.4924
16:51:11|21.5103
16:51:12|21.5038
16:51:13|21.5123
16:51:15|21.5298
16:51:16|21.5121
16:51:18|21.4876
16:51:19|21.4888
16:51:19|21.478
16:51:21|21.4694
16:51:22|21.4651
16:51:23|21.4587
16:51:24|21.4481
16:51:25|21.4501
16:51:26|21.4387
16:51:27|21.4423
16:51:28|21.4422
16:51:29|21.4386
16:51:30|21.4261
16:51:31|21.4294
16:51:32|21.4174
16:51:33|21.4159
16:51:34|21.4238
16:51:35|21.4208
16:51:36|21.4338
16:51:37|21.4209
16:51:38|21.4367
16:51:39|21.4279
16:51:40|21.4352
16:51:41|21.4352
16:51:42|21.4344
16:51:43|21.4345
16:51:44|21.4377
16:51:46|21.4485
16:51:46|21.4492
16:51:47|21.4572
16:51:48|21.4596
16:51:49|21.4493
16:51:50|21.4492
16:51:51|21.4516
16:51:53|21.4497
16:51:54|21.458
16:51:55|21.4574
16:51:56|21.4494
16:51:57|21.4514
16:51:59|21.4509
16:51:59|21.4535
16:52:01|21.4579
16:52:02|21.463
16:52:03|21.4699
16:52:04|21.4699
16:52:05|21.4712
16:52:06|21.4686
16:52:07|21.4688
16:52:08|21.444
16:52:10|21.4615
16:52:10|21.4578
16:52:12|21.4636
16:52:14|21.4534
16:52:15|21.4485
16:52:16|21.4357
16:52:16|21.4473
16:52:18|21.4471
16:52:18|21.443
16:52:19|21.4332
16:52:20|21.4345
16:52:22|21.4277
16:52:22|21.4217
16:52:24|21.4135
16:52:25|21.4089
16:52:26|21.4051
16:52:27|21.4031
16:52:28|21.409
16:52:29|21.4048
16:52:30|21.4253
16:52:31|21.4214
16:52:32|21.4223
16:52:33|21.4282
16:52:35|21.4303
16:52:36|21.4346
16:52:37|21.431
16:52:37|21.4241
16:52:39|21.4157
16:52:40|21.4102
16:52:40|21.4064
16:52:41|21.4087
16:52:43|21.4103
16:52:44|21.4058
16:52:45|21.4044
16:52:46|21.3974
16:52:47|21.3796
16:52:48|21.3793
16:52:50|21.3789
16:52:50|21.3789
16:52:52|21.3649
16:52:53|21.3626
16:52:54|21.3347
16:52:56|21.3531
16:52:56|21.3569
16:52:57|21.3526
16:52:59|21.3576
16:53:00|21.3599
16:53:00|21.3554
16:53:02|21.3719
16:53:03|21.3893
16:53:05|21.4054
16:53:05|21.4001
16:53:06|21.4129
16:53:08|21.4135
16:53:08|21.4153
16:53:10|21.4064
16:53:11|21.3941
16:53:12|21.4003
16:53:13|21.3861
16:53:15|21.3742
16:53:15|21.3779
16:53:17|21.3824
16:53:18|21.3796
16:53:20|21.3808
16:53:20|21.3785
16:53:22|21.3743
16:53:23|21.3798
16:53:24|21.3922
16:53:25|21.3986
16:53:26|21.4007
16:53:27|21.4048
16:53:28|21.4011
16:53:29|21.4011
16:53:30|21.4
16:53:31|21.3964
16:53:32|21.3999
16:53:33|21.407
16:53:34|21.4037
16:53:35|21.3967
16:53:36|21.3878
16:53:37|21.3898
16:53:38|21.4171
16:53:39|21.4017
16:53:40|21.3943
16:53:41|21.3943
16:53:42|21.3941
16:53:43|21.4214
16:53:44|21.4093
16:53:45|21.4138
16:53:46|21.4085
16:53:47|21.4085
16:53:48|21.402
16:53:49|21.4002
16:53:50|21.4031
16:53:51|21.4149
16:53:52|21.4127
16:53:53|21.4181
16:53:54|21.4212
16:53:55|21.4323
16:53:56|21.4352
16:53:57|21.4383
16:53:59|21.4427
16:53:59|21.4481
16:54:00|21.4346
16:54:02|21.4319
16:54:03|21.4279
16:54:04|21.4321
16:54:05|21.4316
16:54:06|21.4207
16:54:07|21.4151
16:54:08|21.4149
16:54:09|21.407
16:54:10|21.4052
16:54:11|21.4032
16:54:13|21.4031
16:54:13|21.4032
16:54:15|21.4047
16:54:16|21.4165
16:54:17|21.411
16:54:18|21.4194
16:54:19|21.4346
16:54:20|21.4361
16:54:21|21.4367
16:54:22|21.4483
16:54:24|21.4552
16:54:25|21.4792
16:54:25|21.4719
16:54:27|21.461
16:54:27|21.4601
16:54:29|21.4743
16:54:30|21.4858
16:54:31|21.4748
16:54:32|21.4721
16:54:33|21.4721
16:54:34|21.4695
16:54:35|21.4968
16:54:36|21.4678
16:54:37|21.467
16:54:38|21.4684
16:54:39|21.4672
16:54:41|21.4721
16:54:41|21.472
16:54:42|21.4706
16:54:43|21.4674
16:54:44|21.4728
16:54:46|21.4733
16:54:46|21.4676
16:54:48|21.4678
16:54:49|21.4664
16:54:50|21.4688
16:54:51|21.47
16:54:52|21.4615
16:54:53|21.4606
16:54:54|21.4576
16:54:55|21.4538
16:54:56|21.45
16:54:57|21.4452
16:54:58|21.4448
16:55:00|21.4476
16:55:00|21.4451
16:55:01|21.439
16:55:02|21.4414
16:55:04|21.4427
16:55:04|21.4452
16:55:05|21.4364
16:55:07|21.4358
16:55:08|21.4311
16:55:09|21.4243
16:55:09|21.4198
16:55:11|21.4235
16:55:12|21.4303
16:55:13|21.4243
16:55:15|21.4429
16:55:16|21.4371
16:55:17|21.437
16:55:19|21.4471
16:55:19|21.4487
16:55:21|21.46
16:55:21|21.469
16:55:23|21.4732
16:55:24|21.474
16:55:25|21.478
16:55:26|21.4761
16:55:27|21.4752
16:55:28|21.48
16:55:29|21.4709
16:55:30|21.4703
16:55:31|21.4642
16:55:32|21.4553
16:55:34|21.4505
16:55:34|21.4505
16:55:36|21.4496
16:55:36|21.4355
16:55:37|21.43
16:55:38|21.4348
16:55:39|21.43
16:55:40|21.4204
16:55:42|21.4213
16:55:42|21.4248
16:55:43|21.4098
16:55:44|21.4042
16:55:46|21.3999
16:55:46|21.3987
16:55:48|21.3908
16:55:48|21.3902
16:55:50|21.3916
16:55:50|21.383
16:55:51|21.3802
16:55:52|21.369
16:55:54|21.3692
16:55:55|21.3762
16:55:56|21.3769
16:55:57|21.3896
16:55:58|21.3963
16:55:59|21.4217
16:56:00|21.4228
16:56:01|21.4206
16:56:02|21.4076
16:56:03|21.4082
16:56:04|21.384
16:56:05|21.3868
16:56:06|21.3801
16:56:07|21.3809
16:56:08|21.38
16:56:09|21.38
16:56:10|21.3784
16:56:11|21.3759
16:56:12|21.3759
16:56:14|21.3668
16:56:14|21.3662
16:56:16|21.1661
16:56:17|21.1803
16:56:18|21.165
16:56:19|21.2061
16:56:21|21.2845
16:56:21|21.2823
16:56:22|21.2936
16:56:23|21.2811
16:56:25|21.2402
16:56:27|21.2755
16:56:28|21.2808
16:56:29|21.2735
16:56:29|21.2736
16:56:31|21.2709
16:56:31|21.2631
16:56:33|21.25
16:56:34|21.2477
16:56:34|21.2534
16:56:36|21.254
16:56:37|21.243
16:56:39|21.2607
16:56:39|21.2511
16:56:41|21.2336
16:56:42|21.2197
16:56:43|21.2084
16:56:44|21.2084
16:56:44|21.2086
16:56:46|21.2084
16:56:46|21.2229
16:56:48|21.2284
16:56:49|21.2332
16:56:49|21.2269
16:56:51|21.2316
16:56:51|21.2332
16:56:53|21.2332
16:56:54|21.224
16:56:55|21.2128
16:56:55|21.2183
16:56:57|21.2083
16:56:58|21.2061
16:56:59|21.1788
16:56:59|21.1798
16:57:01|21.1808
16:57:02|21.1766
16:57:03|21.1818
16:57:04|21.1772
16:57:05|21.2026
16:57:06|21.204
16:57:07|21.2027
16:57:08|21.2383
16:57:09|21.2457
16:57:11|21.2347
16:57:12|21.2329
16:57:13|21.24
16:57:14|21.241
16:57:16|21.2489
16:57:16|21.24
16:57:18|21.2302
16:57:20|21.2345
16:57:21|21.2345
16:57:22|21.2254
16:57:23|21.221
16:57:24|21.2043
16:57:24|21.2105
16:57:25|21.2
16:57:27|21.1934
16:57:28|21.2038
16:57:29|21.2038
16:57:30|21.2258
16:57:31|21.2338
16:57:32|21.2323
16:57:33|21.237
16:57:35|21.2423
16:57:36|21.2349
16:57:37|21.2349
16:57:38|21.2323
16:57:39|21.2279
16:57:40|21.2157
16:57:41|21.2148
16:57:42|21.194
16:57:43|21.1968
16:57:44|21.1881
16:57:45|21.188
16:57:46|21.1997
16:57:47|21.1988
16:57:48|21.2087
16:57:49|21.2101
16:57:50|21.1967
16:57:51|21.1967
16:57:52|21.1919
16:57:53|21.1889
16:57:54|21.1995
16:57:55|21.1875
16:57:56|21.1946
16:57:58|21.1907
16:57:59|21.2
16:58:00|21.1832
16:58:01|21.1705
16:58:02|21.1643
16:58:04|21.1689
16:58:04|21.1708
16:58:05|21.1832
16:58:06|21.1767
16:58:07|21.1737
16:58:08|21.1722
16:58:09|21.1642
16:58:10|21.1642
16:58:11|21.1643
16:58:12|21.1643
16:58:14|21.15
16:58:16|21.1252
16:58:17|21.1297
16:58:19|21.1425
16:58:19|21.1478
16:58:20|21.1456
16:58:22|21.1431
16:58:23|21.1425
16:58:24|21.1512
16:58:25|21.1487
16:58:26|21.1453
16:58:27|21.1299
16:58:28|21.1299
16:58:28|21.132
16:58:30|21.1275
16:58:31|21.1283
16:58:32|21.1011
16:58:33|21.1052
16:58:34|21.0894
16:58:35|21.0893
16:58:36|21.103
16:58:38|21.1007
16:58:38|21.1096
16:58:39|21.123
16:58:41|21.1144
16:58:41|21.1175
16:58:43|21.1101
16:58:45|21.1072
16:58:45|21.0987
16:58:46|21.0922
16:58:47|21.0987
16:58:48|21.0916
16:58:49|21.1177
16:58:50|21.1104
16:58:51|21.1053
16:58:52|21.0998
16:58:53|21.1089
16:58:54|21.1336
16:58:55|21.1432
16:58:56|21.1529
16:58:57|21.1641
16:58:58|21.1608
16:58:59|21.1703
16:59:00|21.1686
16:59:01|21.1703
16:59:02|21.1728
16:59:03|21.1747
16:59:04|21.1827
16:59:06|21.1831
16:59:07|21.1826
16:59:07|21.1866
16:59:09|21.1866
16:59:10|21.1831
16:59:11|21.1827
16:59:12|21.1813
16:59:12|21.1821
16:59:14|21.1822
16:59:15|21.1823
16:59:16|21.1824
16:59:18|21.1913
16:59:19|21.1979
16:59:21|21.224
16:59:21|21.2021
16:59:22|21.2158
16:59:23|21.2197
16:59:24|21.2226
16:59:25|21.2122
16:59:26|21.2184
16:59:27|21.2096
16:59:29|21.2096
16:59:29|21.2096
16:59:31|21.2166
16:59:32|21.2034
16:59:33|21.1881
16:59:34|21.1882
16:59:35|21.1787
16:59:36|21.166
16:59:37|21.1665
16:59:38|21.1743
16:59:39|21.1784
16:59:40|21.1839
16:59:41|21.1791
16:59:42|21.1786
16:59:43|21.1701
16:59:43|21.1734
16:59:46|21.163
16:59:46|21.163
16:59:47|21.1558
16:59:48|21.1589
16:59:49|21.1509
16:59:50|21.1325
16:59:51|21.1274
16:59:52|21.1478
16:59:53|21.155
16:59:54|21.1414
16:59:55|21.1494
16:59:56|21.159
16:59:57|21.1634
16:59:58|21.1659
16:59:59|21.1628
17:00:01|21.1669
17:00:03|21.1491
17:00:03|21.1648
17:00:04|21.149
17:00:05|21.149
17:00:06|21.1566
17:00:07|21.1433
17:00:09|21.1396
17:00:11|21.1365
17:00:11|21.1275
17:00:13|21.1143
17:00:14|21.0954
17:00:14|21.0947
17:00:15|21.1098
17:00:17|21.103
17:00:19|21.1236
17:00:19|21.1146
17:00:20|21.1141
17:00:21|21.1272
17:00:22|21.1263
17:00:23|21.1147
17:00:24|21.1225
17:00:25|21.1259
17:00:26|21.1266
17:00:28|21.1214
17:00:29|21.1221
17:00:30|21.1266
17:00:31|21.1447
17:00:32|21.1627
17:00:33|21.1526
17:00:34|21.1518
17:00:35|21.1618
17:00:36|21.1683
17:00:37|21.1496
17:00:38|21.1495
17:00:39|21.1502
17:00:39|21.1606
17:00:41|21.1642
17:00:41|21.1677
17:00:43|21.1499
17:00:44|21.1501
17:00:45|21.1534
17:00:46|21.1506
17:00:47|21.1546
17:00:48|21.1488
17:00:48|21.1504
17:00:50|21.1602
17:00:51|21.1642
17:00:52|21.1674
17:00:53|21.1641
17:00:54|21.1504
17:00:55|21.1581
17:00:56|21.1562
17:00:57|21.1515
17:00:58|21.1548
17:00:59|21.1521
17:01:01|21.1496
17:01:01|21.1496
17:01:02|21.1494
17:01:03|21.1494
17:01:04|21.147
17:01:05|21.16
17:01:07|21.1765
17:01:07|21.1811
17:01:09|21.1986
17:01:11|21.2071
17:01:11|21.2174
17:01:12|21.2201
17:01:13|21.2261
17:01:15|21.2265
17:01:17|21.2266
17:01:18|21.2295
17:01:20|21.2369
17:01:20|21.2362
17:01:21|21.239
17:01:22|21.2157
17:01:23|21.2121
17:01:24|21.2125
17:01:25|21.1852
17:01:26|21.196
17:01:27|21.1777
17:01:28|21.1656
17:01:29|21.1778
17:01:30|21.1816
17:01:31|21.1721
17:01:32|21.1759
17:01:33|21.1884
17:01:34|21.1866
17:01:35|21.1832
17:01:36|21.1702
17:01:37|21.1765
17:01:38|21.1554
17:01:39|21.1635
17:01:40|21.1644
17:01:41|21.1613
17:01:42|21.1457
17:01:43|21.1383
17:01:44|21.1384
17:01:45|21.13
17:01:46|21.1123
17:01:47|21.1297
17:01:48|21.116
17:01:49|21.103
17:01:50|21.1033
17:01:51|21.1031
17:01:52|21.097
17:01:53|21.0952
17:01:54|21.1017
17:01:55|21.0966
17:01:56|21.0965
17:01:57|21.0936
17:01:58|21.0907
17:02:00|21.0896
17:02:02|21.0747
17:02:02|21.0718
17:02:03|21.0676
17:02:04|21.0719
17:02:05|21.0618
17:02:06|21.0673
17:02:07|21.068
17:02:09|21.0771
17:02:10|21.0808
17:02:12|21.0973
17:02:12|21.0989
17:02:13|21.1153
17:02:14|21.1186
17:02:15|21.1339
17:02:16|21.1403
17:02:17|21.1402
17:02:18|21.1371
17:02:19|21.1352
17:02:21|21.1269
17:02:21|21.1262
17:02:23|21.1112
17:02:24|21.1145
17:02:24|21.1128
17:02:26|21.1064
17:02:27|21.0959
17:02:28|21.096
17:02:29|21.0882
17:02:30|21.0881
17:02:31|21.1064
17:02:32|21.0958
17:02:33|21.113
17:02:34|21.121
17:02:35|21.1164
17:02:36|21.1163
17:02:36|21.1163
17:02:37|21.1163
17:02:39|21.111
17:02:41|21.114
17:02:41|21.1111
17:02:42|21.111
17:02:43|21.0954
17:02:44|21.1048
17:02:45|21.1122
17:02:46|21.1092
17:02:47|21.1092
17:02:48|21.1058
17:02:49|21.1093
17:02:50|21.1079
17:02:51|21.0951
17:02:52|21.0899
17:02:53|21.0901
17:02:54|21.0892
17:02:55|21.0829
17:02:56|21.0795
17:02:57|21.0851
17:02:58|21.0862
17:02:59|21.0755
17:03:01|21.0721
17:03:02|21.07
17:03:03|21.0667
17:03:04|21.087
17:03:05|21.103
17:03:06|21.1133
17:03:06|21.1313
17:03:08|21.1338
17:03:09|21.1482
17:03:09|21.1561
17:03:11|21.1555
17:03:12|21.1597
17:03:13|21.1533
17:03:14|21.1428
17:03:15|21.1396
17:03:16|21.1452
17:03:17|21.1452
17:03:18|21.1583
17:03:19|21.1572
17:03:20|21.1675
17:03:21|21.1762
17:03:22|21.1591
17:03:23|21.1719
17:03:25|21.1825
17:03:25|21.1761
17:03:26|21.1877
17:03:27|21.1744
17:03:28|21.1874
17:03:29|21.1997
17:03:30|21.1666
17:03:31|21.2036
17:03:32|21.2015
17:03:33|21.1946
17:03:35|21.2038
17:03:36|21.2044
17:03:36|21.2001
17:03:38|21.2088
17:03:39|21.2102
17:03:41|21.2336
17:03:41|21.2375
17:03:42|21.1939
17:03:43|21.2267
17:03:44|21.2388
17:03:45|21.2518
17:03:46|21.2359
17:03:47|21.2333
17:03:48|21.237
17:03:49|21.2347
17:03:50|21.2284
17:03:51|21.2283
17:03:52|21.2348
17:03:53|21.2216
17:03:54|21.2355
17:03:55|21.2355
17:03:56|21.236
17:03:57|21.2303
17:03:59|21.2392
17:03:59|21.2408
17:04:00|21.2478
17:04:02|21.2497
17:04:04|21.2612
17:04:05|21.2697
17:04:06|21.2737
17:04:08|21.2751
17:04:08|21.2697
17:04:09|21.2699
17:04:10|21.2733
17:04:12|21.284
17:04:13|21.2872
17:04:13|21.2878
17:04:15|21.3036
17:04:17|21.3201
17:04:17|21.3335
17:04:18|21.3522
17:04:19|21.3598
17:04:20|21.34
17:04:22|21.3502
17:04:24|21.3497
17:04:24|21.3409
17:04:26|21.346
17:04:28|21.322
17:04:28|21.3201
17:04:29|21.3194
17:04:30|21.3166
17:04:31|21.3037
17:04:32|21.3377
17:04:33|21.3376
17:04:34|21.3356
17:04:35|21.3356
17:04:36|21.3165
17:04:37|21.3102
17:04:38|21.3037
17:04:39|21.3037
17:04:40|21.3128
17:04:41|21.3136
17:04:42|21.3084
17:04:43|21.3034
17:04:44|21.2979
17:04:45|21.3082
17:04:46|21.2954
17:04:47|21.2909
17:04:48|21.288
17:04:50|21.2875
17:04:50|21.2883
17:04:52|21.2914
17:04:53|21.2884
17:04:54|21.296
17:04:55|21.3038
17:04:56|21.295
17:04:57|21.2897
17:04:57|21.2935
17:04:59|21.2936
17:04:59|21.2868
17:05:00|21.2989
17:05:02|21.3083
17:05:03|21.3152
17:05:05|21.3131
17:05:05|21.3131
17:05:07|21.3188
17:05:08|21.3188
17:05:09|21.324
17:05:10|21.334
17:05:11|21.3271
17:05:12|21.3274
17:05:13|21.3274
17:05:14|21.334
17:05:16|21.3473
17:05:16|21.3568
17:05:18|21.3654
17:05:19|21.3646
17:05:20|21.3606
17:05:20|21.3599
17:05:22|21.365
17:05:23|21.3649
17:05:25|21.3601
17:05:25|21.3554
17:05:26|21.3721
17:05:27|21.362
17:05:28|21.3702
17:05:29|21.3732
17:05:30|21.3721
17:05:32|21.3878
17:05:33|21.395
17:05:34|21.3963
17:05:36|21.4153
17:05:36|21.4021
17:05:37|21.39
17:05:38|21.3792
17:05:39|21.3957
17:05:40|21.3752
17:05:41|21.3699
17:05:42|21.3627
17:05:43|21.386
17:05:44|21.3924
17:05:45|21.3892
17:05:46|21.3684
17:05:47|21.38
17:05:48|21.385
17:05:49|21.3747
17:05:50|21.3836
17:05:51|21.3795
17:05:52|21.373
17:05:53|21.3606
17:05:54|21.3565
17:05:55|21.3546
17:05:56|21.3546
17:05:57|21.3579
17:05:58|21.3649
17:05:59|21.3738
17:06:00|21.3765
17:06:01|21.369
17:06:02|21.3669
17:06:04|21.3546
17:06:06|21.3537
17:06:06|21.3507
17:06:07|21.3422
17:06:08|21.3401
17:06:09|21.3238
17:06:11|21.3229
17:06:12|21.3292
17:06:14|21.3348
17:06:14|21.3322
17:06:15|21.34
17:06:16|21.3254
17:06:17|21.3352
17:06:18|21.3369
17:06:19|21.3369
17:06:20|21.3288
17:06:21|21.3288
17:06:23|21.3332
17:06:25|21.3338
17:06:26|21.3333
17:06:27|21.3381
17:06:29|21.3403
17:06:29|21.3403
17:06:30|21.3423
17:06:31|21.3423
17:06:32|21.3436
17:06:33|21.3444
17:06:34|21.3595
17:06:35|21.3514
17:06:36|21.3444
17:06:37|21.3445
17:06:38|21.3456
17:06:39|21.3508
17:06:40|21.3623
17:06:41|21.3694
17:06:42|21.366
17:06:43|21.374
17:06:44|21.3856
17:06:45|21.3878
17:06:46|21.3878
17:06:47|21.3785
17:06:49|21.3785
17:06:50|21.376
17:06:51|21.3955
17:06:52|21.3955
17:06:53|21.3896
17:06:54|21.3954
17:06:55|21.3957
17:06:55|21.3902
17:06:57|21.3935
17:06:58|21.3902
17:06:58|21.3829
17:07:00|21.3897
17:07:00|21.3821
17:07:02|21.3895
17:07:03|21.3867
17:07:04|21.3861
17:07:05|21.376
17:07:06|21.3814
17:07:08|21.3664
17:07:08|21.3731
17:07:09|21.3737
17:07:10|21.3739
17:07:12|21.3752
17:07:12|21.3757
17:07:15|21.3893
17:07:15|21.3899
17:07:16|21.3895
17:07:17|21.4081
17:07:18|21.408
17:07:19|21.4083
17:07:20|21.4006
17:07:21|21.4068
17:07:22|21.3889
17:07:23|21.3856
17:07:24|21.385
17:07:25|21.3861
17:07:26|21.3801
17:07:28|21.3752
17:07:29|21.3739
17:07:30|21.366
17:07:31|21.3752
17:07:33|21.3752
17:07:33|21.3752
17:07:34|21.3902
17:07:35|21.3876
17:07:36|21.3944
17:07:37|21.3895
17:07:38|21.3803
17:07:39|21.384
17:07:40|21.3803
17:07:41|21.384
17:07:42|21.3729
17:07:43|21.3716
17:07:44|21.3724
17:07:45|21.3818
17:07:46|21.3827
17:07:47|21.3775
17:07:48|21.3803
17:07:49|21.3742
17:07:50|21.373
17:07:51|21.3742
17:07:52|21.373
17:07:53|21.3758
17:07:54|21.3813
17:07:55|21.3841
17:07:56|21.3841
17:07:57|21.384
17:07:58|21.384
17:07:59|21.3878
17:08:01|21.3946
17:08:02|21.3945
17:08:03|21.394
17:08:04|21.3946
17:08:05|21.399
17:08:07|21.4
17:08:07|21.389
17:08:08|21.3838
17:08:09|21.3797
17:08:10|21.3804
17:08:11|21.3747
17:08:12|21.3748
17:08:13|21.3792
17:08:14|21.3753
17:08:15|21.3698
17:08:16|21.36
17:08:17|21.36
17:08:18|21.36
17:08:19|21.3566
17:08:20|21.3515
17:08:21|21.3529
17:08:22|21.3515
17:08:23|21.3619
17:08:25|21.3752
17:08:27|21.3752
17:08:27|21.3804
17:08:29|21.3855
17:08:30|21.3855
17:08:31|21.3914
17:08:32|21.3915
17:08:33|21.3857
17:08:35|21.3756
17:08:35|21.3783
17:08:36|21.3826
17:08:38|21.3826
17:08:38|21.3831
17:08:39|21.379
17:08:41|21.3826
17:08:41|21.3889
17:08:43|21.3913
17:08:44|21.3937
17:08:45|21.3953
17:08:46|21.3935
17:08:47|21.3925
17:08:48|21.3945
17:08:49|21.4
17:08:50|21.4
17:08:51|21.4
17:08:52|21.3959
17:08:53|21.3953
17:08:54|21.4
17:08:55|21.3955
17:08:56|21.3955
17:08:57|21.395
17:08:58|21.4
17:08:59|21.4
17:09:00|21.4
17:09:01|21.3973
17:09:02|21.4
17:09:03|21.4
17:09:04|21.4031
17:09:05|21.403
17:09:06|21.4016
17:09:08|21.3814
17:09:08|21.3889
17:09:09|21.3774
17:09:10|21.3727
17:09:11|21.3638
17:09:13|21.3729
17:09:13|21.3636
17:09:15|21.3549
17:09:15|21.3374
17:09:16|21.3459
17:09:18|21.3425
17:09:19|21.3371
17:09:20|21.3567
17:09:21|21.3549
17:09:22|21.3628
17:09:23|21.3461
17:09:24|21.343
17:09:26|21.3441
17:09:27|21.3361
17:09:28|21.3362
17:09:30|21.3226
17:09:30|21.3008
17:09:32|21.3201
17:09:32|21.308
17:09:34|21.3103
17:09:35|21.3109
17:09:36|21.3121
17:09:36|21.301
17:09:37|21.301
17:09:39|21.3019
17:09:39|21.2865
17:09:40|21.2719
17:09:42|21.2758
17:09:43|21.2685
17:09:44|21.2837
17:09:45|21.2764
17:09:46|21.2777
17:09:47|21.2857
17:09:48|21.2661
17:09:49|21.2626
17:09:50|21.2508
17:09:51|21.2533
17:09:52|21.2501
17:09:53|21.2495
17:09:54|21.257
17:09:55|21.2551
17:09:56|21.2626
17:09:57|21.2625
17:09:58|21.2707
17:09:59|21.2708
17:10:00|21.2708
17:10:01|21.2675
17:10:03|21.2728
17:10:03|21.2728
17:10:05|21.2714
17:10:05|21.2599
17:10:06|21.2599
17:10:07|21.2669
17:10:09|21.2683
17:10:10|21.2746
17:10:11|21.2763
17:10:12|21.2695
17:10:13|21.2631
17:10:14|21.2501
17:10:15|21.2446
17:10:16|21.2375
17:10:17|21.2293
17:10:18|21.2101
17:10:20|21.2185
17:10:21|21.22
17:10:22|21.2125
17:10:23|21.2198
17:10:23|21.2222
17:10:24|21.2156
17:10:26|21.2126
17:10:27|21.2154
17:10:29|21.2245
17:10:29|21.2032
17:10:31|21.2088
17:10:32|21.2007
17:10:33|21.1985
17:10:34|21.1807
17:10:35|21.1816
17:10:36|21.1782
17:10:37|21.1753
17:10:39|21.178
17:10:40|21.178
17:10:40|21.1725
17:10:42|21.1536
17:10:43|21.15
17:10:44|21.15
17:10:46|21.1665
17:10:47|21.1673
17:10:47|21.1758
17:10:48|21.1758
17:10:50|21.1596
17:10:51|21.1705
17:10:52|21.1732
17:10:53|21.1775
17:10:54|21.1905
17:10:55|21.1849
17:10:56|21.1907
17:10:57|21.1896
17:10:58|21.1937
17:10:59|21.1905
17:11:00|21.1951
17:11:01|21.1971
17:11:02|21.2006
17:11:03|21.2006
17:11:04|21.2006
17:11:05|21.2138
17:11:06|21.2213
17:11:07|21.1729
17:11:08|21.1838
17:11:09|21.1631
17:11:10|21.153
17:11:11|21.1448
17:11:12|21.1377
17:11:13|21.1363
17:11:14|21.1363
17:11:15|21.1363
17:11:17|21.1072
17:11:18|21.1
17:11:19|21.0988
17:11:19|21.1105
17:11:21|21.1034
17:11:21|21.0987
17:11:22|21.0985
17:11:24|21.0967
17:11:25|21.0834
17:11:26|21.0911
17:11:27|21.0902
17:11:28|21.0909
17:11:29|21.0803
17:11:30|21.1121
17:11:32|21.1111
17:11:33|21.1008
17:11:34|21.0905
17:11:35|21.0966
17:11:36|21.0943
17:11:37|21.0854
17:11:39|21.0829
17:11:39|21.09
17:11:40|21.08
17:11:42|21.0624
17:11:42|21.0604
17:11:44|21.0673
17:11:44|21.0554
17:11:45|21.0547
17:11:47|21.0516
17:11:47|21.0555
17:11:48|21.0869
17:11:50|21.0821
17:11:51|21.0969
17:11:51|21.0964
17:11:52|21.114
17:11:54|21.118
17:11:54|21.1254
17:11:55|21.1098
17:11:56|21.1035
17:11:57|21.111
17:11:59|21.1
17:12:00|21.1
17:12:01|21.0965
17:12:02|21.0949
17:12:02|21.0949
17:12:04|21.0906
17:12:05|21.0917
17:12:06|21.0923
17:12:06|21.101
17:12:07|21.0968
17:12:08|21.1121
17:12:10|21.1182
17:12:11|21.1081
17:12:12|21.1087
17:12:13|21.1
17:12:14|21.0871
17:12:15|21.0821
17:12:16|21.073
17:12:17|21.0801
17:12:18|21.0826
17:12:19|21.0889
17:12:20|21.0836
17:12:21|21.0793
17:12:22|21.0786
17:12:23|21.0755
17:12:25|21.0425
17:12:25|21.0369
17:12:26|21.0377
17:12:27|21.0368
17:12:29|21.0658
17:12:31|21.0566
17:12:32|21.0489
17:12:33|21.0393
17:12:35|21.0266
17:12:36|21.0262
17:12:38|21.0129
17:12:38|21.0216
17:12:39|21.0352
17:12:40|21.033
17:12:41|21.0334
17:12:42|21.0368
17:12:43|21.0403
17:12:44|21.0423
17:12:45|21.0417
17:12:46|21.0474
17:12:47|21.052
17:12:48|21.0476
17:12:49|21.0593
17:12:50|21.0638
17:12:51|21.0657
17:12:52|21.0657
17:12:53|21.0594
17:12:54|21.0531
17:12:55|21.0416
17:12:57|21.0502
17:12:57|21.0411
17:12:59|21.0334
17:12:59|21.0224
17:13:01|21.0269
17:13:01|21.0379
17:13:04|21.0499
17:13:04|21.05
17:13:05|21.0428
17:13:06|21.0428
17:13:07|21.0423
17:13:08|21.0423
17:13:09|21.0699
17:13:11|21.0717
17:13:13|21.0841
17:13:13|21.0874
17:13:15|21.0898
17:13:17|21.0907
17:13:17|21.0915
17:13:19|21.0737
17:13:20|21.0804
17:13:20|21.0672
17:13:22|21.0726
17:13:23|21.088
17:13:23|21.0877
17:13:25|21.0854
17:13:26|21.0768
17:13:27|21.081
17:13:28|21.0856
17:13:28|21.0683
17:13:31|21.0632
17:13:32|21.0766
17:13:33|21.0725
17:13:35|21.0735
17:13:35|21.0647
17:13:36|21.0572
17:13:37|21.0577
17:13:39|21.0815
17:13:40|21.0661
17:13:41|21.0586
17:13:41|21.0531
17:13:42|21.0574
17:13:44|21.0514
17:13:45|21.0562
17:13:47|21.076
17:13:47|21.09
17:13:48|21.0825
17:13:49|21.1127
17:13:50|21.113
17:13:51|21.1006
17:13:52|21.0988
17:13:53|21.0988
17:13:54|21.0984
17:13:55|21.0984
17:13:56|21.0802
17:13:57|21.0802
17:13:58|21.0806
17:13:59|21.0806
17:14:00|21.0913
17:14:01|21.101
17:14:02|21.1
17:14:03|21.1
17:14:04|21.0964
17:14:05|21.0941
17:14:07|21.0744
17:14:08|21.0733
17:14:08|21.0732
17:14:10|21.0641
17:14:11|21.0578
17:14:12|21.0579
17:14:13|21.0608
17:14:14|21.0579
17:14:14|21.0644
17:14:16|21.0819
17:14:16|21.0786
17:14:17|21.0712
17:14:19|21.083
17:14:20|21.0762
17:14:21|21.0695
17:14:21|21.0695
17:14:23|21.0652
17:14:24|21.0578
17:14:25|21.0518
17:14:26|21.05
17:14:26|21.05
17:14:28|21.0501
17:14:29|21.0462
17:14:30|21.0501
17:14:32|21.0318
17:14:32|21.0192
17:14:33|21.0292
17:14:34|21.0264
17:14:35|21.0123
17:14:37|21.0108
17:14:38|21.014
17:14:39|21.0046
17:14:40|21.0075
17:14:41|21.0108
17:14:42|21.0048
17:14:43|21.
17:14:44|20.9811
17:14:45|20.9999
17:14:47|21.0143
17:14:47|21.0201
17:14:48|21.0246
17:14:49|21.0172
17:14:50|21.0139
17:14:51|21.0078
17:14:52|21.004
17:14:54|21.
17:14:55|21.
17:14:56|20.9936
17:14:57|20.9792
17:14:58|20.9764
17:14:59|20.9725
17:15:00|20.9775
17:15:01|20.9632
17:15:02|20.9619
17:15:03|20.9588
17:15:04|20.9824
17:15:05|20.999
17:15:06|21.0013
17:15:08|21.0163
17:15:08|21.0287
17:15:09|21.0373
17:15:11|21.0318
17:15:12|21.0209
17:15:14|21.0471
17:15:15|21.0551
17:15:17|21.0883
17:15:18|21.0746
17:15:19|21.0656
17:15:20|21.0562
17:15:21|21.056
17:15:21|21.048
17:15:24|21.0436
17:15:25|21.0221
17:15:26|21.034
17:15:27|21.0353
17:15:28|21.0352
17:15:29|21.0038
17:15:30|20.9906
17:15:31|20.9815
17:15:32|20.9677
17:15:33|20.9667
17:15:35|20.9585
17:15:36|20.9725
17:15:37|20.9606
17:15:39|20.9724
17:15:39|20.9584
17:15:40|20.9455
17:15:41|20.9312
17:15:42|20.9522
17:15:43|20.9373
17:15:44|20.9462
17:15:45|20.9459
17:15:47|20.9448
17:15:47|20.9395
17:15:49|20.9376
17:15:49|20.935
17:15:51|20.9325
17:15:52|20.9308
17:15:53|20.9301
17:15:54|20.9315
17:15:54|20.9301
17:15:56|20.9024
17:15:56|20.9129
17:15:58|20.9032
17:16:00|20.9049
17:16:00|20.9085
17:16:01|20.9001
17:16:02|20.8772
17:16:03|20.8631
17:16:04|20.8251
17:16:05|20.8161
17:16:06|20.8502
17:16:07|20.8956
17:16:08|20.8808
17:16:09|20.881
17:16:10|20.8723
17:16:11|20.8714
17:16:12|20.8712
17:16:14|20.8926
17:16:15|20.9278
17:16:16|20.9212
17:16:17|20.9387
17:16:18|20.9422
17:16:19|20.9596
17:16:20|20.9724
17:16:21|20.9696
17:16:22|20.9881
17:16:23|20.9925
17:16:24|21.0096
17:16:25|20.9945
17:16:26|20.9938
17:16:27|20.9939
17:16:28|20.9973
17:16:29|20.9984
17:16:30|21.0055
17:16:31|20.999
17:16:33|20.9901
17:16:34|20.9965
17:16:35|20.9902
17:16:36|20.9894
17:16:37|20.9907
17:16:38|20.9816
17:16:39|20.9892
17:16:40|20.989
17:16:41|20.9767
17:16:42|20.9753
17:16:43|20.977
17:16:44|20.977
17:16:45|20.9888
17:16:46|20.9999
17:16:47|20.9977
17:16:48|21.0024
17:16:49|20.9995
17:16:50|21.0041
17:16:51|21.0024
17:16:52|20.9963
17:16:53|20.9925
17:16:54|21.
17:16:55|20.9999
17:16:56|21.0035
17:16:57|21.0064
17:16:58|21.0235
17:16:59|21.035
17:17:00|21.0332
17:17:01|21.0321
17:17:02|21.0335
17:17:03|21.0543
17:17:04|21.043
17:17:05|21.0516
17:17:06|21.0526
17:17:07|21.0644
17:17:08|21.064
17:17:09|21.0662
17:17:10|21.0762
17:17:11|21.0726
17:17:12|21.0748
17:17:13|21.0614
17:17:14|21.0675
17:17:15|21.0434
17:17:16|21.0498
17:17:17|21.0308
17:17:18|21.0278
17:17:20|21.0488
17:17:20|21.0483
17:17:21|21.0298
17:17:22|21.0298
17:17:23|21.0298
17:17:24|21.0382
17:17:25|21.0414
17:17:26|21.0529
17:17:27|21.0667
17:17:29|21.0613
17:17:30|21.0654
17:17:30|21.0667
17:17:31|21.0817
17:17:32|21.0818
17:17:34|21.089
17:17:36|21.0687
17:17:37|21.0899
17:17:38|21.0923
17:17:39|21.0923
17:17:40|21.0978
17:17:42|21.1
17:17:43|21.1
17:17:43|21.1081
17:17:45|21.1143
17:17:46|21.1162
17:17:46|21.138
17:17:47|21.1286
17:17:48|21.1378
17:17:50|21.1456
17:17:50|21.1405
17:17:51|21.131
17:17:52|21.131
17:17:53|21.1384
17:17:54|21.1133
17:17:55|21.1134
17:17:56|21.1219
17:17:57|21.1134
17:17:59|21.1138
17:18:00|21.0953
17:18:01|21.1053
17:18:02|21.1036
17:18:03|21.102
17:18:04|21.1158
17:18:05|21.1147
17:18:06|21.1131
17:18:08|21.1327
17:18:08|21.1327
17:18:10|21.1384
17:18:10|21.1327
17:18:11|21.1485
17:18:12|21.136
17:18:14|21.1394
17:18:14|21.16
17:18:16|21.1667
17:18:17|21.1728
17:18:19|21.1814
17:18:19|21.2087
17:18:21|21.2152
17:18:22|21.2075
17:18:23|21.1935
17:18:24|21.1889
17:18:25|21.1871
17:18:26|21.1804
17:18:27|21.1784
17:18:28|21.1862
17:18:29|21.1823
17:18:30|21.1721
17:18:31|21.1592
17:18:32|21.1548
17:18:33|21.1513
17:18:34|21.1604
17:18:36|21.1716
17:18:37|21.1711
17:18:38|21.166
17:18:40|21.1706
17:18:41|21.1653
17:18:41|21.163
17:18:42|21.1555
17:18:44|21.1458
17:18:45|21.1433
17:18:46|21.1351
17:18:47|21.1309
17:18:48|21.1288
17:18:49|21.1306
17:18:50|21.1227
17:18:51|21.1177
17:18:52|21.1307
17:18:53|21.1277
17:18:54|21.1481
17:18:55|21.1419
17:18:56|21.1419
17:18:57|21.1498
17:18:58|21.1497
17:18:59|21.1497
17:19:00|21.1414
17:19:01|21.1457
17:19:02|21.1457
17:19:03|21.1457
17:19:04|21.1413
17:19:05|21.14
17:19:06|21.1486
17:19:07|21.1574
17:19:08|21.1513
17:19:09|21.16
17:19:10|21.1408
17:19:11|21.1481
17:19:12|21.1481
17:19:13|21.1485
17:19:15|21.1384
17:19:16|21.1369
17:19:16|21.1354
17:19:18|21.1306
17:19:19|21.1408
17:19:20|21.1218
17:19:21|21.1252
17:19:22|21.1177
17:19:23|21.1206
17:19:24|21.1204
17:19:25|21.1189
17:19:26|21.1138
17:19:27|21.1132
17:19:29|21.1131
17:19:30|21.108
17:19:31|21.102
17:19:32|21.107
17:19:33|21.1012
17:19:35|21.1019
17:19:36|21.1097
17:19:37|21.1023
17:19:38|21.101
17:19:39|21.1067
17:19:41|21.1147
17:19:41|21.1079
17:19:43|21.1052
17:19:44|21.1067
17:19:45|21.1037
17:19:46|21.1027
17:19:47|21.1065
17:19:48|21.1067
17:19:49|21.1067
17:19:50|21.1066
17:19:51|21.1102
17:19:53|21.1261
17:19:54|21.1261
17:19:55|21.1197
17:19:55|21.1197
17:19:57|21.1283
17:19:58|21.1331
17:19:59|21.1331
17:19:59|21.1352
17:20:01|21.115
17:20:02|21.1148
17:20:03|21.1023
17:20:04|21.1136
17:20:05|21.1138
17:20:06|21.1183
17:20:07|21.1191
17:20:08|21.1154
17:20:09|21.1035
17:20:10|21.1086
17:20:11|21.1124
17:20:12|21.1124
17:20:13|21.1112
17:20:14|21.0945
17:20:15|21.0909
17:20:16|21.0835
17:20:17|21.0907
17:20:19|21.0625
17:20:19|21.0538
17:20:21|21.048
17:20:22|21.046
17:20:23|21.0504
17:20:24|21.0464
17:20:25|21.0456
17:20:26|21.0363
17:20:28|21.0327
17:20:28|21.0226
17:20:29|21.02
17:20:31|21.0221
17:20:31|21.0227
17:20:33|21.0186
17:20:34|21.0135
17:20:35|20.9967
17:20:36|20.9929
17:20:38|20.9953
17:20:39|21.0084
17:20:39|21.0084
17:20:41|21.0056
17:20:42|20.9967
17:20:43|21.0023
17:20:44|21.0004
17:20:45|21.0027
17:20:46|21.0035
17:20:47|20.9783
17:20:48|20.9915
17:20:50|20.9858
17:20:51|20.9834
17:20:52|20.9827
17:20:53|20.9928
17:20:54|20.9862
17:20:56|20.9964
17:20:56|20.9983
17:20:57|21.018
17:20:59|21.0266
17:21:00|21.0304
17:21:00|21.0261
17:21:02|21.0327
17:21:02|21.04
17:21:04|21.0598
17:21:04|21.0912
17:21:06|21.0695
17:21:07|21.0728
17:21:07|21.0723
17:21:08|21.0693
17:21:09|21.0667
17:21:11|21.0673
17:21:12|21.0731
17:21:13|21.0731
17:21:13|21.0841
17:21:15|21.1109
17:21:16|21.0992
17:21:17|21.113
17:21:18|21.1155
17:21:18|21.1239
17:21:20|21.1293
17:21:21|21.128
17:21:22|21.1436
17:21:23|21.1393
17:21:24|21.1467
17:21:25|21.1394
17:21:26|21.1334
17:21:27|21.1588
17:21:28|21.1688
17:21:29|21.1883
17:21:30|21.1863
17:21:31|21.1873
17:21:33|21.2118
17:21:34|21.2184
17:21:34|21.23
17:21:36|21.2425
17:21:37|21.2294
17:21:37|21.2316
17:21:39|21.2368
17:21:40|21.2291
17:21:41|21.2195
17:21:42|21.211
17:21:44|21.2015
17:21:45|21.202
17:21:46|21.2087
17:21:47|21.2044
17:21:48|21.2073
17:21:49|21.2072
17:21:50|21.2204
17:21:50|21.2116
17:21:52|21.2154
17:21:53|21.2221
17:21:53|21.2262
17:21:54|21.2381
17:21:55|21.2472
17:21:57|21.2624
17:21:57|21.266
17:21:58|21.2784
17:21:59|21.2794
17:22:00|21.2691
17:22:01|21.2669
17:22:03|21.263
17:22:04|21.2409
17:22:05|21.2472
17:22:06|21.2598
17:22:07|21.28
17:22:08|21.2784
17:22:09|21.278
17:22:10|21.28
17:22:11|21.2856
17:22:12|21.28
17:22:13|21.2759
17:22:14|21.2652
17:22:15|21.2674
17:22:16|21.268
17:22:17|21.268
17:22:18|21.2785
17:22:19|21.2843
17:22:20|21.3325
17:22:22|21.3256
17:22:22|21.3405
17:22:23|21.3336
17:22:24|21.3501
17:22:26|21.3316
17:22:26|21.332
17:22:28|21.3204
17:22:29|21.3139
17:22:30|21.3061
17:22:31|21.2971
17:22:32|21.2958
17:22:33|21.2953
17:22:34|21.2879
17:22:35|21.2897
17:22:36|21.277
17:22:37|21.2614
17:22:38|21.2685
17:22:39|21.2679
17:22:40|21.2685
17:22:42|21.2679
17:22:43|21.2634
17:22:44|21.2615
17:22:46|21.2511
17:22:46|21.2573
17:22:47|21.24
17:22:49|21.24
17:22:50|21.2342
17:22:50|21.2278
17:22:52|21.2252
17:22:53|21.2252
17:22:54|21.2269
17:22:55|21.2417
17:22:56|21.2462
17:22:57|21.2462
17:22:58|21.2504
17:22:59|21.2559
17:23:00|21.2687
17:23:01|21.2687
17:23:02|21.2741
17:23:03|21.3013
17:23:04|21.3016
17:23:05|21.2958
17:23:07|21.2881
17:23:07|21.2967
17:23:09|21.3
17:23:10|21.2906
17:23:11|21.2857
17:23:12|21.2895
17:23:13|21.3015
17:23:14|21.2857
17:23:15|21.2857
17:23:16|21.2857
17:23:17|21.2872
17:23:18|21.2872
17:23:19|21.2918
17:23:20|21.2872
17:23:22|21.2931
17:23:23|21.289
17:23:24|21.2956
17:23:25|21.2872
17:23:26|21.3064
17:23:28|21.2906
17:23:29|21.3113
17:23:29|21.3113
17:23:31|21.3165
17:23:32|21.3102
17:23:33|21.3159
17:23:35|21.3151
17:23:36|21.315
17:23:37|21.3151
17:23:38|21.3151
17:23:39|21.3167
17:23:40|21.3232
17:23:41|21.325
17:23:42|21.3304
17:23:43|21.3303
17:23:45|21.3466
17:23:46|21.3245
17:23:47|21.3245
17:23:49|21.316
17:23:49|21.3191
17:23:50|21.3271
17:23:51|21.3067
17:23:52|21.3032
17:23:53|21.2989
17:23:55|21.2998
17:23:55|21.2921
17:23:57|21.2708
17:23:57|21.2738
17:23:59|21.2707
17:24:00|21.2651
17:24:00|21.2752
17:24:02|21.2894
17:24:02|21.3
17:24:03|21.3
17:24:05|21.3057
17:24:06|21.3165
17:24:07|21.3165
17:24:08|21.3034
17:24:09|21.3079
17:24:10|21.3079
17:24:11|21.3072
17:24:12|21.32
17:24:13|21.3114
17:24:14|21.2884
17:24:15|21.2801
17:24:16|21.2797
17:24:17|21.293
17:24:18|21.2868
17:24:19|21.2968
17:24:20|21.2978
17:24:21|21.2978
17:24:22|21.294
17:24:23|21.2846
17:24:24|21.2839
17:24:25|21.2801
17:24:26|21.2865
17:24:27|21.2865
17:24:29|21.2724
17:24:30|21.2724
17:24:30|21.27
17:24:31|21.2603
17:24:33|21.2598
17:24:34|21.2591
17:24:35|21.268
17:24:36|21.2676
17:24:38|21.272
17:24:38|21.2794
17:24:39|21.2832
17:24:41|21.2939
17:24:41|21.3052
17:24:43|21.3251
17:24:44|21.3289
17:24:45|21.3314
17:24:46|21.3319
17:24:47|21.332
17:24:48|21.326
17:24:49|21.302
17:24:50|21.3036
17:24:51|21.2999
17:24:53|21.2941
17:24:54|21.294
17:24:54|21.2785
17:24:56|21.2785
17:24:56|21.2909
17:24:58|21.2909
17:24:58|21.2933
17:25:00|21.3023
17:25:01|21.3124
17:25:02|21.3166
17:25:03|21.3206
17:25:04|21.3204
17:25:05|21.321
17:25:06|21.321
17:25:07|21.3242
17:25:09|21.3362
17:25:10|21.3249
17:25:10|21.348
17:25:11|21.348
17:25:13|21.348
17:25:14|21.3627
17:25:14|21.3627
17:25:16|21.3544
17:25:17|21.3619
17:25:18|21.358
17:25:19|21.3579
17:25:20|21.3559
17:25:21|21.3559
17:25:22|21.348
17:25:24|21.3464
17:25:25|21.3378
17:25:26|21.3358
17:25:27|21.326
17:25:27|21.3211
17:25:29|21.3254
17:25:30|21.3198
17:25:31|21.3164
17:25:32|21.309
17:25:33|21.3041
17:25:33|21.3089
17:25:35|21.308
17:25:36|21.3041
17:25:37|21.3047
17:25:38|21.3047
17:25:39|21.2988
17:25:40|21.2932
17:25:41|21.2977
17:25:42|21.3138
17:25:43|21.3143
17:25:44|21.325
17:25:45|21.3239
17:25:46|21.3146
17:25:48|21.318
17:25:50|21.306
17:25:50|21.3149
17:25:51|21.3149
17:25:52|21.3337
17:25:53|21.3499
17:25:54|21.3471
17:25:55|21.3472
17:25:56|21.3451
17:25:57|21.36
17:25:58|21.3453
17:25:59|21.3302
17:26:00|21.3301
17:26:01|21.3316
17:26:03|21.3385
17:26:04|21.3384
17:26:05|21.3355
17:26:06|21.3511
17:26:07|21.3445
17:26:08|21.3445
17:26:09|21.3526
17:26:10|21.351
17:26:12|21.3445
17:26:12|21.3387
17:26:13|21.332
17:26:14|21.326
17:26:15|21.316
17:26:16|21.316
17:26:17|21.3196
17:26:18|21.3156
17:26:19|21.3191
17:26:20|21.345
17:26:21|21.3332
17:26:22|21.3197
17:26:23|21.3089
17:26:24|21.3526
17:26:25|21.3329
17:26:27|21.3308
17:26:27|21.3027
17:26:29|21.2993
17:26:30|21.303
17:26:31|21.311
17:26:32|21.3084
17:26:33|21.3278
17:26:33|21.3353
17:26:35|21.3279
17:26:36|21.3455
17:26:37|21.3366
17:26:37|21.3366
17:26:39|21.3346
17:26:40|21.3346
17:26:41|21.3374
17:26:42|21.3446
17:26:42|21.3409
17:26:44|21.3447
17:26:46|21.3553
17:26:47|21.3525
17:26:49|21.3507
17:26:50|21.3551
17:26:51|21.355
17:26:52|21.353
17:26:53|21.352
17:26:54|21.353
17:26:55|21.353
17:26:56|21.3587
17:26:57|21.3476
17:26:57|21.3545
17:26:58|21.3543
17:27:00|21.3526
17:27:01|21.3534
17:27:02|21.345
17:27:02|21.3407
17:27:05|21.3573
17:27:06|21.3454
17:27:07|21.3472
17:27:08|21.3474
17:27:10|21.3516
17:27:10|21.3591
17:27:11|21.3471
17:27:12|21.3478
17:27:13|21.3424
17:27:14|21.3424
17:27:15|21.3572
17:27:16|21.3501
17:27:18|21.3587
17:27:19|21.3686
17:27:20|21.3764
17:27:21|21.3764
17:27:22|21.3763
17:27:23|21.3763
17:27:24|21.3779
17:27:25|21.3825
17:27:26|21.3839
17:27:27|21.3736
17:27:28|21.3803
17:27:30|21.3752
17:27:30|21.3715
17:27:31|21.3622
17:27:32|21.3554
17:27:33|21.3363
17:27:34|21.3398
17:27:35|21.3395
17:27:36|21.3344
17:27:37|21.3398
17:27:38|21.3506
17:27:39|21.3498
17:27:40|21.3428
17:27:42|21.3421
17:27:44|21.3492
17:27:44|21.3476
17:27:45|21.3514
17:27:46|21.3506
17:27:47|21.3505
17:27:49|21.3641
17:27:50|21.3635
17:27:51|21.3614
17:27:52|21.3598
17:27:53|21.3452
17:27:54|21.355
17:27:55|21.3573
17:27:56|21.362
17:27:57|21.351
17:27:58|21.3555
17:27:59|21.3654
17:28:00|21.3722
17:28:01|21.3769
17:28:02|21.3913
17:28:03|21.3993
17:28:04|21.387
17:28:05|21.3833
17:28:06|21.3803
17:28:07|21.3755
17:28:08|21.3814
17:28:09|21.3822
17:28:10|21.3817
17:28:11|21.3849
17:28:12|21.3817
17:28:13|21.3876
17:28:14|21.3882
17:28:15|21.3909
17:28:16|21.3909
17:28:17|21.3753
17:28:18|21.3908
17:28:19|21.3864
17:28:20|21.3775
17:28:21|21.385
17:28:22|21.3845
17:28:23|21.377
17:28:24|21.3798
17:28:25|21.3706
17:28:26|21.3703
17:28:27|21.3668
17:28:28|21.3562
17:28:29|21.3514
17:28:30|21.3423
17:28:32|21.3467
17:28:32|21.3457
17:28:33|21.3466
17:28:34|21.3546
17:28:35|21.35
17:28:37|21.3454
17:28:38|21.342
17:28:39|21.3417
17:28:40|21.3519
17:28:41|21.3476
17:28:42|21.3476
17:28:43|21.3514
17:28:44|21.3551
17:28:46|21.3627
17:28:47|21.3437
17:28:48|21.3544
17:28:49|21.3629
17:28:50|21.3491
17:28:51|21.3603
17:28:53|21.3591
17:28:54|21.3424
17:28:55|21.3424
17:28:57|21.3417
17:28:58|21.3421
17:28:59|21.3345
17:29:00|21.3227
17:29:01|21.3218
17:29:02|21.3329
17:29:03|21.3105
17:29:04|21.292
17:29:05|21.2961
17:29:06|21.2926
17:29:07|21.2855
17:29:09|21.28
17:29:09|21.2871
17:29:10|21.3085
17:29:12|21.2997
17:29:12|21.3095
17:29:13|21.3198
17:29:14|21.3169
17:29:16|21.3101
17:29:16|21.2998
17:29:18|21.2997
17:29:19|21.2996
17:29:20|21.2992
17:29:21|21.2961
17:29:21|21.2931
17:29:22|21.2918
17:29:24|21.2898
17:29:24|21.2906
17:29:25|21.2906
17:29:27|21.2805
17:29:29|21.3
17:29:29|21.3
17:29:30|21.3055
17:29:32|21.3024
17:29:32|21.2942
17:29:34|21.2788
17:29:34|21.2796
17:29:36|21.2521
17:29:37|21.24
17:29:38|21.24
17:29:40|21.2405
17:29:41|21.2539
17:29:42|21.2712
17:29:43|21.2783
17:29:44|21.2817
17:29:45|21.2875
17:29:47|21.2784
17:29:48|21.2775
17:29:49|21.2795
17:29:51|21.2736
17:29:51|21.2769
17:29:52|21.2835
17:29:53|21.2775
17:29:55|21.2768
17:29:55|21.2808
17:29:56|21.2848
17:29:57|21.2927
17:29:59|21.3055
17:30:00|21.3124
17:30:00|21.3067
17:30:02|21.3164
17:30:03|21.3132
17:30:04|21.3103
17:30:05|21.304
17:30:06|21.2907
17:30:07|21.2989
17:30:08|21.3015
17:30:09|21.3061
17:30:10|21.3093
17:30:11|21.3095
17:30:12|21.3267
17:30:13|21.3373
17:30:14|21.3459
17:30:15|21.3487
17:30:16|21.3552
17:30:17|21.3643
17:30:19|21.3749
17:30:19|21.3735
17:30:20|21.3656
17:30:21|21.3713
17:30:22|21.3834
17:30:23|21.3931
17:30:24|21.4101
17:30:25|21.4241
17:30:27|21.4385
17:30:27|21.4637
17:30:28|21.4385
17:30:30|21.4315
17:30:30|21.4249
17:30:32|21.4336
17:30:33|21.431
17:30:34|21.4084
17:30:35|21.4107
17:30:36|21.4231
17:30:38|21.4424
17:30:39|21.4465
17:30:39|21.4
17:30:40|21.4002
17:30:41|21.3885
17:30:43|21.4024
17:30:44|21.3926
17:30:45|21.388
17:30:45|21.404
17:30:47|21.428
17:30:49|21.4141
17:30:50|21.4333
17:30:52|21.4474
17:30:52|21.4342
17:30:54|21.4458
17:30:54|21.4368
17:30:56|21.4445
17:30:57|21.4443
17:30:58|21.4446
17:30:59|21.4396
17:31:00|21.4451
17:31:02|21.4451
17:31:03|21.4452
17:31:04|21.4627
17:31:05|21.4627
17:31:07|21.4475
17:31:07|21.4213
17:31:08|21.4249
17:31:09|21.4241
17:31:10|21.4212
17:31:12|21.3974
17:31:13|21.4039
17:31:14|21.415
17:31:16|21.4191
17:31:17|21.4289
17:31:18|21.4337
17:31:19|21.4488
17:31:19|21.4559
17:31:21|21.4555
17:31:21|21.4387
17:31:23|21.4509
17:31:23|21.4311
17:31:25|21.4457
17:31:27|21.4529
17:31:27|21.4529
17:31:29|21.4404
17:31:30|21.4471
17:31:31|21.4291
17:31:32|21.4247
17:31:33|21.427
17:31:33|21.4509
17:31:35|21.4538
17:31:35|21.4538
17:31:38|21.436
17:31:38|21.4471
17:31:39|21.4493
17:31:40|21.4529
17:31:41|21.4492
17:31:43|21.4494
17:31:44|21.4494
17:31:44|21.4502
17:31:46|21.4543
17:31:47|21.4568
17:31:49|21.4469
17:31:49|21.4568
17:31:51|21.4527
17:31:53|21.4658
17:31:53|21.4802
17:31:54|21.4999
17:31:55|21.4833
17:31:56|21.4614
17:31:57|21.4871
17:31:58|21.5033
17:31:59|21.4927
17:32:00|21.4814
17:32:01|21.4856
17:32:03|21.4857
17:32:05|21.5
17:32:05|21.4953
17:32:06|21.5091
17:32:07|21.5194
17:32:09|21.5266
17:32:10|21.5351
17:32:11|21.5614
17:32:12|21.6043
17:32:13|21.6117
17:32:14|21.6434
17:32:14|21.6525
17:32:16|21.7139
17:32:17|21.7639
17:32:18|21.682
17:32:19|21.6289
17:32:20|21.6348
17:32:20|21.6703
17:32:21|21.635
17:32:23|21.6281
17:32:24|21.6295
17:32:24|21.6323
17:32:26|21.631
17:32:27|21.6465
17:32:28|21.6698
17:32:29|21.6474
17:32:31|21.6329
17:32:31|21.6402
17:32:32|21.6672
17:32:33|21.6276
17:32:34|21.6294
17:32:35|21.6186
17:32:37|21.6592
17:32:38|21.6542
17:32:39|21.6339
17:32:40|21.6534
17:32:41|21.6628
17:32:42|21.6914
17:32:43|21.6554
17:32:44|21.6633
17:32:45|21.6589
17:32:45|21.5896
17:32:47|21.6021
17:32:48|21.5905
17:32:49|21.5809
17:32:51|21.5936
17:32:51|21.5489
17:32:52|21.5703
17:32:53|21.5753
17:32:55|21.5448
17:32:56|21.5439
17:32:57|21.5775
17:32:59|21.5756
17:32:59|21.5749
17:33:00|21.5775
17:33:01|21.567
17:33:02|21.551
17:33:03|21.5392
17:33:04|21.5201
17:33:05|21.5122
17:33:06|21.5098
17:33:07|21.5002
17:33:08|21.5115
17:33:10|21.5242
17:33:10|21.5475
17:33:11|21.5268
17:33:12|21.5162
17:33:13|21.511
17:33:14|21.5048
17:33:15|21.5062
17:33:16|21.508
17:33:17|21.508
17:33:18|21.5247
17:33:19|21.5248
17:33:20|21.5509
17:33:21|21.56
17:33:22|21.5302
17:33:23|21.5292
17:33:24|21.5265
17:33:25|21.527
17:33:27|21.5301
17:33:27|21.5196
17:33:28|21.503
17:33:29|21.5039
17:33:31|21.4784
17:33:33|21.4864
17:33:34|21.4966
17:33:35|21.5
17:33:36|21.5034
17:33:37|21.5268
17:33:37|21.5277
17:33:39|21.5423
17:33:40|21.5345
17:33:42|21.4932
17:33:42|21.4807
17:33:44|21.4694
17:33:45|21.4791
17:33:46|21.48
17:33:47|21.4758
17:33:47|21.483
17:33:50|21.4761
17:33:50|21.4761
17:33:51|21.4818
17:33:53|21.4893
17:33:54|21.4806
17:33:55|21.4833
17:33:56|21.4961
17:33:57|21.5065
17:33:58|21.5002
17:33:59|21.5069
17:34:00|21.5264
17:34:01|21.5257
17:34:02|21.5545
17:34:04|21.5444
17:34:04|21.5539
17:34:06|21.5538
17:34:06|21.5472
17:34:08|21.5425
17:34:09|21.545
17:34:10|21.5261
17:34:11|21.5411
17:34:11|21.5289
17:34:13|21.5289
17:34:14|21.5468
17:34:15|21.5411
17:34:16|21.5548
17:34:17|21.5706
17:34:18|21.5607
17:34:19|21.549
17:34:20|21.541
17:34:21|21.5515
17:34:22|21.5563
17:34:23|21.5701
17:34:24|21.5561
17:34:25|21.5519
17:34:26|21.5577
17:34:27|21.5448
17:34:28|21.5503
17:34:29|21.5556
17:34:30|21.5662
17:34:31|21.5662
17:34:32|21.5673
17:34:34|21.56
17:34:34|21.56
17:34:35|21.5518
17:34:36|21.5519
17:34:37|21.5681
17:34:39|21.5704
17:34:40|21.5899
17:34:41|21.5989
17:34:41|21.622
17:34:43|21.6184
17:34:44|21.6193
17:34:45|21.6321
17:34:47|21.6201
17:34:47|21.6201
17:34:48|21.617
17:34:49|21.6243
17:34:51|21.6229
17:34:52|21.6321
17:34:54|21.6202
17:34:54|21.6305
17:34:55|21.6196
17:34:56|21.6309
17:34:57|21.6271
17:34:58|21.6391
17:34:59|21.6161
17:35:00|21.6127
17:35:01|21.6144
17:35:03|21.6035
17:35:03|21.5957
17:35:04|21.5763
17:35:05|21.5701
17:35:06|21.5695
17:35:08|21.5784
17:35:08|21.5798
17:35:09|21.5838
17:35:10|21.6086
17:35:11|21.6231
17:35:12|21.6248
17:35:13|21.6292
17:35:14|21.6431
17:35:15|21.6378
17:35:16|21.6477
17:35:17|21.6639
17:35:18|21.6671
17:35:19|21.6762
17:35:21|21.6956
17:35:22|21.6813
17:35:23|21.6555
17:35:24|21.6633
17:35:25|21.6683
17:35:25|21.68
17:35:26|21.6847
17:35:27|21.698
17:35:29|21.6783
17:35:29|21.6931
17:35:31|21.693
17:35:32|21.7149
17:35:33|21.7266
17:35:33|21.7392
17:35:36|21.7523
17:35:36|21.7451
17:35:38|21.6946
17:35:40|21.7285
17:35:40|21.7587
17:35:41|21.7684
17:35:42|21.7801
17:35:43|21.7614
17:35:44|21.7693
17:35:45|21.7732
17:35:46|21.7768
17:35:47|21.7863
17:35:48|21.7999
17:35:49|21.7963
17:35:50|21.7834
17:35:52|21.7822
17:35:53|21.7913
17:35:53|21.7714
17:35:56|21.7443
17:35:57|21.7359
17:35:58|21.7471
17:36:00|21.7037
17:36:00|21.7058
17:36:02|21.6839
17:36:03|21.6925
17:36:03|21.7068
17:36:05|21.717
17:36:07|21.6844
17:36:07|21.6668
17:36:08|21.6803
17:36:09|21.6802
17:36:10|21.659
17:36:11|21.6878
17:36:12|21.693
17:36:13|21.6859
17:36:14|21.6774
17:36:15|21.6692
17:36:16|21.6501
17:36:17|21.6488
17:36:18|21.6797
17:36:19|21.6764
17:36:20|21.6626
17:36:21|21.6495
17:36:22|21.6567
17:36:23|21.6552
17:36:24|21.6749
17:36:25|21.6777
17:36:26|21.6927
17:36:27|21.6987
17:36:28|21.693
17:36:29|21.6861
17:36:30|21.7076
17:36:31|21.7255
17:36:32|21.7297
17:36:33|21.7297
17:36:35|21.76
17:36:37|21.7599
17:36:37|21.7708
17:36:39|21.75
17:36:39|21.7566
17:36:40|21.747
17:36:43|21.746
17:36:43|21.7452
17:36:44|21.7497
17:36:45|21.7661
17:36:46|21.7627
17:36:47|21.7703
17:36:48|21.7751
17:36:49|21.7713
17:36:50|21.7824
17:36:51|21.7719
17:36:52|21.7801
17:36:53|21.7824
17:36:54|21.8286
17:36:55|21.8188
17:36:56|21.8291
17:36:57|21.8178
17:36:58|21.8314
17:36:59|21.8092
17:37:00|21.8077
17:37:01|21.785
17:37:02|21.785
17:37:03|21.779
17:37:04|21.7628
17:37:06|21.7354
17:37:07|21.7504
17:37:08|21.7423
17:37:10|21.8199
17:37:10|21.8243
17:37:11|21.8075
17:37:12|21.7891
17:37:13|21.7743
17:37:15|21.7595
17:37:15|21.7505
17:37:16|21.7505
17:37:17|21.7831
17:37:18|21.7661
17:37:19|21.7551
17:37:21|21.8066
17:37:22|21.8167
17:37:23|21.8317
17:37:23|21.8315
17:37:26|21.8184
17:37:26|21.8167
17:37:27|21.8224
17:37:28|21.8018
17:37:29|21.8215
17:37:30|21.8029
17:37:31|21.8165
17:37:32|21.8217
17:37:34|21.7985
17:37:36|21.7761
17:37:36|21.7788
17:37:37|21.7695
17:37:38|21.7641
17:37:39|21.7527
17:37:40|21.7384
17:37:42|21.7444
17:37:43|21.7852
17:37:44|21.8141
17:37:44|21.8149
17:37:46|21.8057
17:37:47|21.8165
17:37:48|21.7936
17:37:49|21.7864
17:37:50|21.769
17:37:51|21.7591
17:37:52|21.7678
17:37:53|21.7573
17:37:55|21.8006
17:37:56|21.801
17:37:56|21.801
17:37:59|21.7908
17:38:00|21.7868
17:38:01|21.7773
17:38:01|21.7691
17:38:03|21.769
17:38:05|21.7687
17:38:05|21.7692
17:38:06|21.7683
17:38:08|21.7839
17:38:09|21.7838
17:38:10|21.7815
17:38:11|21.7736
17:38:11|21.7696
17:38:13|21.7638
17:38:14|21.7567
17:38:14|21.7554
17:38:15|21.7545
17:38:17|21.754
17:38:17|21.7532
17:38:19|21.7664
17:38:20|21.7726
17:38:21|21.8129
17:38:21|21.84
17:38:23|21.8421
17:38:23|21.8359
17:38:25|21.8172
17:38:26|21.784
17:38:27|21.772
17:38:27|21.7774
17:38:29|21.7647
17:38:30|21.7695
17:38:31|21.7727
17:38:32|21.7803
17:38:33|21.7809
17:38:34|21.7586
17:38:36|21.7618
17:38:36|21.7551
17:38:37|21.7653
17:38:38|21.7589
17:38:40|21.7621
17:38:41|21.75
17:38:42|21.739
17:38:43|21.7984
17:38:44|21.8082
17:38:45|21.8022
17:38:46|21.7804
17:38:47|21.7795
17:38:48|21.7705
17:38:48|21.7725
17:38:50|21.7756
17:38:51|21.7823
17:38:52|21.8021
17:38:53|21.8066
17:38:54|21.8028
17:38:56|21.7956
17:38:56|21.8183
17:38:58|21.8149
17:38:59|21.8149
17:38:59|21.8025
17:39:01|21.8169
17:39:02|21.8246
17:39:03|21.8169
17:39:04|21.8149
17:39:05|21.8207
17:39:06|21.8027
17:39:06|21.8097
17:39:08|21.7832
17:39:09|21.7821
17:39:10|21.7826
17:39:11|21.7766
17:39:12|21.7864
17:39:13|21.7783
17:39:14|21.7601
17:39:15|21.75
17:39:16|21.7447
17:39:16|21.7407
17:39:18|21.7433
17:39:19|21.7475
17:39:19|21.7449
17:39:21|21.7593
17:39:22|21.7502
17:39:23|21.7635
17:39:24|21.777
17:39:25|21.7694
17:39:26|21.8023
17:39:26|21.7977
17:39:28|21.7745
17:39:29|21.7704
17:39:30|21.7574
17:39:31|21.75
17:39:32|21.75
17:39:33|21.7426
17:39:34|21.7327
17:39:35|21.8352
17:39:36|21.84
17:39:37|21.8186
17:39:38|21.8078
17:39:39|21.7827
17:39:40|21.765
17:39:42|21.7594
17:39:43|21.7838
17:39:44|21.7904
17:39:45|21.7935
17:39:46|21.7989
17:39:47|21.7984
17:39:47|21.8035
17:39:48|21.8171
17:39:50|21.8161
17:39:51|21.8178
17:39:52|21.8442
17:39:53|21.8264
17:39:54|21.8225
17:39:54|21.8076
17:39:56|21.7869
17:39:58|21.7734
17:39:58|21.7736
17:39:59|21.782
17:40:00|21.7771
17:40:01|21.8021
17:40:03|21.8194
17:40:04|21.82
17:40:05|21.8393
17:40:07|21.8346
17:40:08|21.832
17:40:09|21.8476
17:40:10|21.8586
17:40:12|21.8721
17:40:12|21.8893
17:40:14|21.9045
17:40:15|21.9013
17:40:16|21.8631
17:40:17|21.8627
17:40:18|21.8594
17:40:19|21.8593
17:40:20|21.8819
17:40:22|21.8854
17:40:22|21.8909
17:40:24|21.8692
17:40:24|21.8602
17:40:25|21.8401
17:40:27|21.8382
17:40:28|21.8443
17:40:29|21.8585
17:40:30|21.8495
17:40:31|21.8408
17:40:32|21.8334
17:40:33|21.8289
17:40:34|21.8311
17:40:35|21.8295
17:40:36|21.8276
17:40:37|21.8165
17:40:38|21.8211
17:40:39|21.8296
17:40:40|21.8413
17:40:41|21.8415
17:40:42|21.8274
17:40:43|21.839
17:40:44|21.8249
17:40:45|21.8244
17:40:47|21.8249
17:40:47|21.8304
17:40:48|21.8121
17:40:50|21.8032
17:40:51|21.7993
17:40:52|21.8194
17:40:53|21.82
17:40:54|21.8193
17:40:55|21.823
17:40:56|21.8345
17:40:57|21.8388
17:40:59|21.834
17:41:00|21.8293
17:41:02|21.8125
17:41:03|21.7924
17:41:05|21.8039
17:41:06|21.815
17:41:08|21.8232
17:41:08|21.8244
17:41:10|21.8292
17:41:11|21.8209
17:41:12|21.8145
17:41:12|21.8007
17:41:13|21.8147
17:41:14|21.8242
17:41:16|21.8299
17:41:16|21.8286
17:41:18|21.8242
17:41:19|21.8088
17:41:19|21.8007
17:41:20|21.7917
17:41:21|21.7847
17:41:23|21.7848
17:41:23|21.7849
17:41:24|21.7843
17:41:26|21.8026
17:41:26|21.7949
17:41:28|21.8087
17:41:29|21.8093
17:41:30|21.8227
17:41:31|21.8965
17:41:32|21.907
17:41:34|21.8997
17:41:35|21.8885
17:41:35|21.911
17:41:36|21.8999
17:41:38|21.8938
17:41:39|21.8897
17:41:40|21.8925
17:41:41|21.8892
17:41:42|21.8881
17:41:43|21.8943
17:41:44|21.888
17:41:45|21.8949
17:41:46|21.8875
17:41:48|21.8543
17:41:48|21.8502
17:41:49|21.8538
17:41:51|21.8475
17:41:52|21.8754
17:41:53|21.8788
17:41:54|21.8659
17:41:55|21.8616
17:41:56|21.8445
17:41:57|21.8332
17:41:58|21.8416
17:41:59|21.8332
17:42:01|21.8346
17:42:02|21.8564
17:42:03|21.8491
17:42:04|21.8676
17:42:05|21.8657
17:42:07|21.8734
17:42:08|21.8763
17:42:09|21.8916
17:42:10|21.9075
17:42:11|21.9073
17:42:12|21.9059
17:42:14|21.8737
17:42:14|21.8575
17:42:15|21.85
17:42:17|21.8415
17:42:17|21.8385
17:42:18|21.8372
17:42:20|21.8369
17:42:21|21.83
17:42:21|21.8229
17:42:23|21.8141
17:42:24|21.823
17:42:25|21.8279
17:42:26|21.8276
17:42:27|21.8174
17:42:28|21.8147
17:42:29|21.8171
17:42:30|21.8217
17:42:31|21.8218
17:42:32|21.8237
17:42:33|21.8142
17:42:34|21.8142
17:42:36|21.8223
17:42:36|21.8333
17:42:38|21.8372
17:42:39|21.8385
17:42:40|21.8385
17:42:42|21.8333
17:42:42|21.8333
17:42:43|21.8248
17:42:44|21.8222
17:42:45|21.8223
17:42:46|21.8174
17:42:47|21.8174
17:42:48|21.8143
17:42:49|21.7884
17:42:50|21.821
17:42:51|21.8686
17:42:52|21.9013
17:42:53|21.9033
17:42:54|21.8989
17:42:55|21.8569
17:42:56|21.8625
17:42:57|21.8447
17:42:58|21.8328
17:43:00|21.833
17:43:01|21.8442
17:43:03|21.8354
17:43:04|21.8489
17:43:05|21.8517
17:43:06|21.8798
17:43:07|21.8964
17:43:08|21.8917
17:43:09|21.8973
17:43:09|21.8891
17:43:11|21.8733
17:43:12|21.8552
17:43:13|21.862
17:43:13|21.8486
17:43:14|21.8294
17:43:16|21.8176
17:43:17|21.8182
17:43:18|21.816
17:43:18|21.8136
17:43:20|21.8386
17:43:21|21.8468
17:43:22|21.8575
17:43:23|21.8722
17:43:24|21.8696
17:43:24|21.8774
17:43:26|21.8764
17:43:27|21.8611
17:43:28|21.8718
17:43:29|21.8606
17:43:30|21.8572
17:43:31|21.8546
17:43:32|21.8616
17:43:33|21.8617
17:43:34|21.8605
17:43:34|21.8518
17:43:35|21.8574
17:43:37|21.8545
17:43:38|21.8484
17:43:39|21.8546
17:43:40|21.832
17:43:40|21.8202
17:43:42|21.8252
17:43:43|21.824
17:43:43|21.8237
17:43:45|21.858
17:43:46|21.8929
17:43:47|21.8889
17:43:48|21.8894
17:43:49|21.8919
17:43:50|21.8919
17:43:52|21.8974
17:43:52|21.8926
17:43:53|21.8971
17:43:54|21.9
17:43:55|21.8954
17:43:56|21.8885
17:43:57|21.9
17:43:58|21.8885
17:44:00|21.8898
17:44:02|21.8716
17:44:03|21.8598
17:44:04|21.8659
17:44:04|21.855
17:44:06|21.8601
17:44:08|21.8712
17:44:08|21.8712
17:44:09|21.8707
17:44:11|21.8701
17:44:12|21.8629
17:44:13|21.8594
17:44:14|21.8546
17:44:15|21.8547
17:44:16|21.8445
17:44:17|21.8555
17:44:18|21.8593
17:44:19|21.8431
17:44:20|21.8568
17:44:21|21.8547
17:44:22|21.8486
17:44:23|21.8446
17:44:24|21.8517
17:44:25|21.8454
17:44:26|21.8298
17:44:27|21.8275
17:44:28|21.824
17:44:29|21.8247
17:44:30|21.8344
17:44:31|21.8373
17:44:32|21.8374
17:44:33|21.8536
17:44:34|21.8465
17:44:35|21.8455
17:44:36|21.8385
17:44:37|21.8348
17:44:38|21.8346
17:44:39|21.8232
17:44:40|21.8561
17:44:41|21.8487
17:44:42|21.8551
17:44:44|21.8444
17:44:45|21.8383
17:44:45|21.8412
17:44:46|21.8438
17:44:48|21.8402
17:44:49|21.8328
17:44:50|21.8288
17:44:52|21.828
17:44:52|21.8989
17:44:53|21.8913
17:44:55|21.8938
17:44:56|21.8974
17:44:57|21.8863
17:44:58|21.8927
17:44:59|21.8936
17:45:00|21.9057
17:45:02|21.9109
17:45:03|21.9092
17:45:04|21.9086
17:45:05|21.9003
17:45:06|21.9029
17:45:07|21.9034
17:45:08|21.9112
17:45:09|21.8971
17:45:10|21.8931
17:45:11|21.8941
17:45:12|21.876
17:45:13|21.8684
17:45:14|21.8656
17:45:15|21.8675
17:45:16|21.8689
17:45:17|21.8667
17:45:18|21.8923
17:45:19|21.9077
17:45:20|21.9199
17:45:22|21.9252
17:45:22|21.9314
17:45:24|21.9344
17:45:24|21.9309
17:45:26|21.9287
17:45:27|21.9204
17:45:28|21.9387
17:45:30|21.9399
17:45:30|21.95
17:45:31|21.9501
17:45:32|21.9446
17:45:33|21.9351
17:45:34|21.9505
17:45:35|21.986
17:45:36|21.9828
17:45:37|21.9758
17:45:38|21.9749
17:45:39|21.9816
17:45:40|21.9877
17:45:41|21.9932
17:45:43|21.9726
17:45:45|21.995
17:45:46|21.9992
17:45:47|22.0158
17:45:48|22.021
17:45:49|22.0111
17:45:50|22.0193
17:45:51|22.0183
17:45:53|22.0287
17:45:53|22.029
17:45:55|22.0337
17:45:55|22.0392
17:45:57|22.029
17:45:58|21.9762
17:45:59|21.9971
17:46:01|22.0051
17:46:02|22.037
17:46:04|22.0305
17:46:05|22.0273
17:46:06|22.0672
17:46:07|22.0651
17:46:08|22.0651
17:46:09|22.0437
17:46:11|22.065
17:46:11|22.0651
17:46:13|22.0737
17:46:14|22.0599
17:46:15|22.0633
17:46:15|22.0634
17:46:16|22.0634
17:46:17|22.058
17:46:18|22.0606
17:46:20|22.0475
17:46:21|22.0295
17:46:22|22.0414
17:46:23|22.0536
17:46:23|22.044
17:46:25|22.0331
17:46:25|22.0411
17:46:27|22.055
17:46:28|22.0733
17:46:29|22.0705
17:46:30|22.08
17:46:31|22.0733
17:46:32|22.0691
17:46:33|22.0639
17:46:34|22.0794
17:46:35|22.0635
17:46:36|22.0839
17:46:37|22.0918
17:46:38|22.1174
17:46:39|22.1066
17:46:40|22.1052
17:46:41|22.0917
17:46:42|22.1052
17:46:43|22.1153
17:46:44|22.1112
17:46:45|22.0967
17:46:46|22.1041
17:46:48|22.0992
17:46:48|22.099
17:46:50|22.0955
17:46:50|22.0906
17:46:52|22.1008
17:46:53|22.103
17:46:54|22.1078
17:46:55|22.1018
17:46:56|22.12
17:46:57|22.12
17:46:58|22.12
17:46:59|22.1303
17:47:00|22.1349
17:47:01|22.142
17:47:02|22.142
17:47:04|22.142
17:47:05|22.1418
17:47:06|22.1414
17:47:07|22.1997
17:47:08|22.1675
17:47:09|22.1737
17:47:10|22.1695
17:47:11|22.1827
17:47:12|22.1752
17:47:13|22.1588
17:47:14|22.1767
17:47:15|22.1938
17:47:16|22.1664
17:47:17|22.1515
17:47:18|22.1433
17:47:19|22.1426
17:47:20|22.1306
17:47:21|22.1341
17:47:22|22.1317
17:47:23|22.1125
17:47:24|22.1037
17:47:25|22.1031
17:47:26|22.1206
17:47:27|22.1096
17:47:28|22.1123
17:47:29|22.1294
17:47:30|22.1201
17:47:31|22.115
17:47:33|22.1312
17:47:34|22.1282
17:47:35|22.113
17:47:36|22.12
17:47:37|22.1195
17:47:38|22.1123
17:47:38|22.1079
17:47:39|22.1179
17:47:41|22.0944
17:47:42|22.0996
17:47:43|22.0878
17:47:44|22.0967
17:47:45|22.097
17:47:46|22.0869
17:47:46|22.08
17:47:48|22.0919
17:47:49|22.1133
17:47:50|22.1132
17:47:52|22.0978
17:47:53|22.1063
17:47:54|22.0882
17:47:55|22.08
17:47:56|22.0838
17:47:57|22.0799
17:47:58|22.0693
17:47:59|22.072
17:48:00|22.0733
17:48:01|22.085
17:48:02|22.0774
17:48:03|22.0735
17:48:04|22.0637
17:48:06|22.062
17:48:07|22.0708
17:48:08|22.0737
17:48:09|22.0839
17:48:09|22.0852
17:48:11|22.073
17:48:12|22.06
17:48:14|22.04
17:48:15|22.0473
17:48:15|22.0138
17:48:17|22.025
17:48:18|22.0347
17:48:18|22.0302
17:48:19|22.0224
17:48:21|22.0127
17:48:21|22.0084
17:48:22|22.0206
17:48:24|22.006
17:48:25|21.9802
17:48:26|21.9797
17:48:26|21.9613
17:48:27|21.9541
17:48:29|21.9721
17:48:30|21.9917
17:48:31|21.977
17:48:32|21.9799
17:48:33|21.9709
17:48:34|21.9599
17:48:35|21.9627
17:48:36|21.9624
17:48:37|21.9641
17:48:38|21.9864
17:48:39|21.99
17:48:40|21.9931
17:48:41|21.9713
17:48:42|21.952
17:48:43|21.9392
17:48:44|21.9385
17:48:45|21.9483
17:48:47|21.9382
17:48:48|21.9364
17:48:48|21.9403
17:48:50|21.9071
17:48:51|21.9207
17:48:52|21.9117
17:48:53|21.9161
17:48:54|21.9828
17:48:55|21.9785
17:48:56|21.9709
17:48:57|21.9678
17:48:58|21.9661
17:48:59|21.9612
17:49:00|21.9673
17:49:01|21.9672
17:49:02|21.9607
17:49:03|21.9601
17:49:04|21.9601
17:49:06|21.95
17:49:07|21.9339
17:49:08|21.9298
17:49:09|21.9269
17:49:10|21.9295
17:49:12|21.9357
17:49:12|21.9343
17:49:14|21.924
17:49:15|21.9186
17:49:16|21.9
17:49:17|21.8888
17:49:18|21.8811
17:49:20|21.8555
17:49:20|21.8613
17:49:22|21.8861
17:49:22|21.8784
17:49:24|21.8638
17:49:25|21.8614
17:49:26|21.8519
17:49:27|21.8432
17:49:28|21.849
17:49:29|21.8441
17:49:30|21.8331
17:49:31|21.801
17:49:32|21.8081
17:49:33|21.8288
17:49:34|21.8291
17:49:35|21.8237
17:49:36|21.8257
17:49:37|21.8244
17:49:38|21.8042
17:49:39|21.811
17:49:40|21.8009
17:49:41|21.8116
17:49:42|21.829
17:49:43|21.8083
17:49:44|21.814
17:49:45|21.823
17:49:46|21.814
17:49:47|21.8195
17:49:48|21.8108
17:49:49|21.8141
17:49:50|21.8046
17:49:51|21.8001
17:49:52|21.7954
17:49:53|21.7945
17:49:55|21.7851
17:49:55|21.7884
17:49:56|21.7736
17:49:58|21.7673
17:49:58|21.7664
17:49:59|21.7742
17:50:01|21.7798
17:50:02|21.7697
17:50:02|21.7529
17:50:04|21.7647
17:50:04|21.7618
17:50:06|21.73
17:50:08|21.7044
17:50:09|21.7407
17:50:10|21.7421
17:50:11|21.7496
17:50:12|21.7289
17:50:13|21.7226
17:50:15|21.7203
17:50:16|21.7124
17:50:17|21.7001
17:50:19|21.6918
17:50:20|21.6867
17:50:20|21.683
17:50:22|21.6766
17:50:22|21.6667
17:50:24|21.6583
17:50:24|21.6518
17:50:25|21.652
17:50:27|21.6422
17:50:27|21.655
17:50:29|21.6505
17:50:30|21.6583
17:50:31|21.6722
17:50:32|21.6766
17:50:32|21.6786
17:50:33|21.6706
17:50:35|21.684
17:50:35|21.6646
17:50:37|21.6706
17:50:37|21.6679
17:50:39|21.6594
17:50:39|21.6558
17:50:41|21.6605
17:50:41|21.6375
17:50:42|21.6322
17:50:44|21.6328
17:50:45|21.633
17:50:45|21.6194
17:50:47|21.61
17:50:48|21.5955
17:50:49|21.5947
17:50:51|21.6
17:50:52|21.5996
17:50:53|21.5272
17:50:54|21.5285
17:50:55|21.5598
17:50:56|21.5817
17:50:57|21.5963
17:50:58|21.6495
17:51:00|21.6392
17:51:00|21.6299
17:51:02|21.6148
17:51:02|21.5798
17:51:04|21.5861
17:51:05|21.585
17:51:05|21.5897
17:51:07|21.6138
17:51:08|21.6078
17:51:09|21.6177
17:51:10|21.628
17:51:11|21.6334
17:51:12|21.6431
17:51:13|21.6499
17:51:15|21.653
17:51:16|21.6729
17:51:16|21.6778
17:51:19|21.6645
17:51:20|21.6637
17:51:22|21.6528
17:51:22|21.6437
17:51:23|21.6223
17:51:24|21.6343
17:51:25|21.647
17:51:26|21.6601
17:51:27|21.6481
17:51:28|21.6593
17:51:29|21.6432
17:51:30|21.6406
17:51:31|21.63
17:51:32|21.6189
17:51:33|21.6094
17:51:34|21.6093
17:51:35|21.6093
17:51:36|21.6093
17:51:37|21.6036
17:51:38|21.5888
17:51:39|21.5888
17:51:40|21.5975
17:51:41|21.5924
17:51:42|21.64
17:51:43|21.6384
17:51:44|21.6389
17:51:45|21.6349
17:51:46|21.6366
17:51:47|21.6338
17:51:49|21.6345
17:51:50|21.6329
17:51:51|21.6085
17:51:52|21.6311
17:51:52|21.6133
17:51:54|21.6305
17:51:54|21.6058
17:51:56|21.605
17:51:57|21.6175
17:51:58|21.6042
17:51:58|21.6257
17:51:59|21.6279
17:52:01|21.6338
17:52:02|21.6434
17:52:03|21.6465
17:52:04|21.6662
17:52:04|21.6905
17:52:06|21.6834
17:52:06|21.7031
17:52:07|21.72
17:52:08|21.7011
17:52:09|21.6832
17:52:11|21.7
17:52:12|21.6883
17:52:13|21.6744
17:52:14|21.6432
17:52:14|21.6625
17:52:16|21.6808
17:52:17|21.6907
17:52:19|21.72
17:52:19|21.7433
17:52:20|21.7168
17:52:21|21.7141
17:52:22|21.7134
17:52:23|21.7
17:52:24|21.7144
17:52:25|21.7067
17:52:26|21.692
17:52:27|21.6955
17:52:28|21.6886
17:52:29|21.6949
17:52:30|21.6949
17:52:31|21.6916
17:52:33|21.712
17:52:33|21.7076
17:52:35|21.6904
17:52:36|21.6689
17:52:38|21.6732
17:52:38|21.6741
17:52:39|21.6736
17:52:40|21.65
17:52:41|21.6361
17:52:42|21.628
17:52:43|21.6336
17:52:44|21.6296
17:52:45|21.6301
17:52:46|21.6302
17:52:47|21.6363
17:52:48|21.6499
17:52:49|21.6504
17:52:50|21.6302
17:52:51|21.6255
17:52:52|21.6166
17:52:53|21.6136
17:52:54|21.6038
17:52:56|21.605
17:52:57|21.6015
17:52:58|21.6074
17:52:59|21.5907
17:53:00|21.5951
17:53:01|21.5966
17:53:02|21.5999
17:53:03|21.5796
17:53:04|21.589
17:53:05|21.5808
17:53:06|21.5789
17:53:07|21.5842
17:53:08|21.5905
17:53:09|21.5887
17:53:10|21.5891
17:53:11|21.593
17:53:12|21.609
17:53:13|21.6001
17:53:14|21.6037
17:53:16|21.6031
17:53:16|21.5899
17:53:17|21.5821
17:53:18|21.5821
17:53:19|21.5748
17:53:20|21.5819
17:53:21|21.5869
17:53:22|21.5776
17:53:24|21.5966
17:53:24|21.5986
17:53:27|21.6136
17:53:27|21.6244
17:53:29|21.6328
17:53:30|21.6326
17:53:31|21.6233
17:53:32|21.6022
17:53:33|21.6008
17:53:34|21.6008
17:53:35|21.6008
17:53:36|21.6067
17:53:37|21.59
17:53:38|21.59
17:53:39|21.5775
17:53:40|21.5802
17:53:41|21.586
17:53:42|21.586
17:53:43|21.5843
17:53:44|21.5829
17:53:45|21.5693
17:53:46|21.5852
17:53:47|21.5734
17:53:48|21.5746
17:53:50|21.599
17:53:50|21.6035
17:53:52|21.6035
17:53:52|21.598
17:53:54|21.5797
17:53:55|21.5809
17:53:56|21.5727
17:53:57|21.5759
17:53:59|21.5807
17:53:59|21.5857
17:54:00|21.5821
17:54:01|21.5901
17:54:03|21.5916
17:54:04|21.5916
17:54:05|21.5918
17:54:06|21.6041
17:54:07|21.6172
17:54:08|21.6209
17:54:09|21.616
17:54:11|21.6269
17:54:11|21.6285
17:54:13|21.629
17:54:15|21.6413
17:54:16|21.6478
17:54:16|21.654
17:54:18|21.6326
17:54:19|21.6322
17:54:19|21.6388
17:54:20|21.6367
17:54:21|21.6365
17:54:23|21.6405
17:54:24|21.6405
17:54:24|21.654
17:54:26|21.654
17:54:26|21.6523
17:54:28|21.6517
17:54:28|21.6562
17:54:29|21.6592
17:54:30|21.6524
17:54:32|21.6509
17:54:32|21.6415
17:54:34|21.6482
17:54:35|21.6475
17:54:36|21.6433
17:54:37|21.642
17:54:38|21.6452
17:54:38|21.6587
17:54:40|21.6588
17:54:41|21.6564
17:54:42|21.6779
17:54:42|21.6578
17:54:44|21.6684
17:54:45|21.6684
17:54:45|21.6684
17:54:46|21.674
17:54:48|21.6776
17:54:49|21.6775
17:54:50|21.679
17:54:51|21.6646
17:54:52|21.6601
17:54:53|21.6701
17:54:54|21.6601
17:54:55|21.6625
17:54:57|21.6688
17:54:57|21.652
17:54:58|21.6503
17:54:59|21.6637
17:55:00|21.663
17:55:02|21.6674
17:55:03|21.671
17:55:03|21.6662
17:55:05|21.6557
17:55:07|21.6757
17:55:08|21.6856
17:55:09|21.6978
17:55:10|21.7004
17:55:12|21.7243
17:55:12|21.7415
17:55:14|21.7325
17:55:15|21.7206
17:55:16|21.7099
17:55:17|21.7263
17:55:18|21.7325
17:55:19|21.7269
17:55:20|21.7256
17:55:21|21.7266
17:55:22|21.7433
17:55:23|21.7325
17:55:24|21.7368
17:55:25|21.7241
17:55:26|21.7145
17:55:27|21.7006
17:55:28|21.6992
17:55:29|21.6954
17:55:30|21.6931
17:55:31|21.6784
17:55:32|21.6856
17:55:34|21.6834
17:55:35|21.6956
17:55:36|21.679
17:55:36|21.6874
17:55:38|21.7052
17:55:38|21.7196
17:55:40|21.719
17:55:41|21.7153
17:55:41|21.7216
17:55:42|21.7298
17:55:44|21.7334
17:55:45|21.7313
17:55:46|21.7313
17:55:47|21.738
17:55:47|21.76
17:55:49|21.7719
17:55:49|21.7613
17:55:51|21.7558
17:55:51|21.753
17:55:52|21.7543
17:55:54|21.7583
17:55:55|21.7618
17:55:56|21.7647
17:55:58|21.7998
17:55:59|21.8321
17:56:00|21.782
17:56:01|21.8021
17:56:03|21.7692
17:56:03|21.7682
17:56:04|21.7559
17:56:05|21.7606
17:56:07|21.7575
17:56:07|21.7565
17:56:09|21.7566
17:56:09|21.7593
17:56:10|21.7735
17:56:12|21.7765
17:56:14|21.7826
17:56:15|21.7839
17:56:16|21.7823
17:56:18|21.7888
17:56:19|21.79
17:56:20|21.7998
17:56:20|21.8024
17:56:21|21.8141
17:56:23|21.8249
17:56:24|21.8285
17:56:24|21.8144
17:56:25|21.8108
17:56:26|21.7963
17:56:27|21.7898
17:56:29|21.7823
17:56:29|21.7893
17:56:30|21.7981
17:56:32|21.8105
17:56:33|21.8046
17:56:34|21.7982
17:56:35|21.7973
17:56:35|21.7992
17:56:36|21.8006
17:56:38|21.8
17:56:38|21.8086
17:56:40|21.7982
17:56:41|21.7855
17:56:42|21.7914
17:56:43|21.786
17:56:44|21.7888
17:56:45|21.7887
17:56:46|21.782
17:56:47|21.7708
17:56:47|21.7708
17:56:48|21.7669
17:56:50|21.7783
17:56:50|21.7869
17:56:52|21.7822
17:56:53|21.7789
17:56:54|21.7738
17:56:55|21.7726
17:56:56|21.7662
17:56:57|21.7602
17:56:58|21.7736
17:56:59|21.7678
17:57:00|21.7709
17:57:01|21.7589
17:57:02|21.7311
17:57:03|21.741
17:57:04|21.7401
17:57:05|21.7459
17:57:06|21.7665
17:57:07|21.7508
17:57:08|21.7582
17:57:09|21.7535
17:57:10|21.7624
17:57:11|21.7549
17:57:12|21.7483
17:57:14|21.7456
17:57:15|21.7439
17:57:16|21.7439
17:57:17|21.7485
17:57:18|21.7414
17:57:19|21.7414
17:57:21|21.7379
17:57:21|21.7417
17:57:22|21.7417
17:57:24|21.7391
17:57:25|21.749
17:57:26|21.7389
17:57:27|21.7414
17:57:28|21.7413
17:57:29|21.7359
17:57:30|21.733
17:57:31|21.7122
17:57:32|21.7082
17:57:34|21.6959
17:57:34|21.6561
17:57:35|21.6621
17:57:37|21.6799
17:57:38|21.6774
17:57:39|21.6754
17:57:40|21.6527
17:57:41|21.652
17:57:42|21.6379
17:57:43|21.6407
17:57:44|21.6571
17:57:45|21.6496
17:57:46|21.6609
17:57:47|21.6668
17:57:49|21.6603
17:57:49|21.6573
17:57:51|21.6468
17:57:52|21.6553
17:57:52|21.6565
17:57:54|21.6602
17:57:55|21.6503
17:57:56|21.6503
17:57:57|21.6554
17:57:57|21.6469
17:57:58|21.6468
17:57:59|21.638
17:58:00|21.6388
17:58:02|21.6467
17:58:02|21.6515
17:58:03|21.6602
17:58:04|21.6602
17:58:06|21.6707
17:58:07|21.6708
17:58:08|21.6654
17:58:09|21.6585
17:58:10|21.6464
17:58:11|21.6408
17:58:12|21.6347
17:58:13|21.6387
17:58:15|21.6191
17:58:16|21.6187
17:58:17|21.6158
17:58:18|21.6123
17:58:19|21.6078
17:58:20|21.6048
17:58:21|21.6016
17:58:22|21.6088
17:58:23|21.6193
17:58:24|21.6167
17:58:25|21.6251
17:58:26|21.6205
17:58:27|21.6341
17:58:28|21.634
17:58:29|21.6339
17:58:30|21.6263
17:58:31|21.6288
17:58:32|21.6264
17:58:33|21.6265
17:58:34|21.6161
17:58:35|21.6161
17:58:36|21.6001
17:58:37|21.6103
17:58:38|21.6052
17:58:39|21.6234
17:58:40|21.6161
17:58:41|21.6219
17:58:42|21.6236
17:58:43|21.6226
17:58:44|21.6225
17:58:45|21.6225
17:58:46|21.6106
17:58:47|21.5952
17:58:48|21.584
17:58:49|21.5914
17:58:50|21.585
17:58:51|21.5922
17:58:52|21.5827
17:58:53|21.5836
17:58:55|21.5837
17:58:55|21.596
17:58:57|21.5976
17:58:58|21.5968
17:58:58|21.5928
17:59:00|21.5879
17:59:01|21.5893
17:59:01|21.5871
17:59:03|21.5865
17:59:03|21.58
17:59:04|21.5709
17:59:05|21.5709
17:59:06|21.5738
17:59:08|21.567
17:59:08|21.5669
17:59:10|21.5676
17:59:11|21.5774
17:59:12|21.5951
17:59:12|21.5983
17:59:14|21.5928
17:59:15|21.6041
17:59:17|21.6178
17:59:18|21.6265
17:59:19|21.6301
17:59:20|21.6121
17:59:21|21.61
17:59:22|21.6148
17:59:23|21.6147
17:59:24|21.6154
17:59:25|21.6061
17:59:26|21.6154
17:59:27|21.6127
17:59:28|21.6082
17:59:29|21.6147
17:59:30|21.6179
17:59:31|21.6349
17:59:32|21.6349
17:59:33|21.6349
17:59:34|21.641
17:59:35|21.6554
17:59:36|21.6356
17:59:37|21.6384
17:59:38|21.6325
17:59:39|21.6315
17:59:40|21.6235
17:59:41|21.6263
17:59:42|21.6351
17:59:43|21.6364
17:59:44|21.6403
17:59:45|21.6384
17:59:46|21.635
17:59:47|21.6397
17:59:48|21.6397
17:59:49|21.6236
17:59:50|21.6149
17:59:51|21.611
17:59:52|21.6123
17:59:53|21.6155
17:59:54|21.609
17:59:55|21.6
17:59:56|21.5928
17:59:57|21.586
17:59:58|21.5873
17:59:59|21.5836
18:00:00|21.5836
18:00:01|21.5842
18:00:02|21.582
18:00:03|21.5841
18:00:04|21.5841
18:00:05|21.5947
18:00:06|21.6033
18:00:07|21.6101
18:00:09|21.6152
18:00:09|21.6237
18:00:10|21.6186
18:00:12|21.6172
18:00:13|21.6042
18:00:13|21.5838
18:00:14|21.5871
18:00:15|21.5789
18:00:17|21.5859
18:00:18|21.5889
18:00:19|21.58
18:00:21|21.58
18:00:21|21.5706
18:00:23|21.5723
18:00:24|21.5637
18:00:25|21.5693
18:00:26|21.5743
18:00:27|21.5561
18:00:28|21.5742
18:00:29|21.5621
18:00:30|21.5675
18:00:31|21.5688
18:00:32|21.5865
18:00:33|21.6049
18:00:34|21.6201
18:00:35|21.6037
18:00:36|21.6006
18:00:37|21.612
18:00:38|21.5989
18:00:39|21.5989
18:00:40|21.6101
18:00:41|21.6149
18:00:42|21.6216
18:00:43|21.6347
18:00:44|21.6453
18:00:45|21.6696
18:00:46|21.6729
18:00:47|21.685
18:00:48|21.6576
18:00:49|21.6426
18:00:50|21.6448
18:00:51|21.6457
18:00:52|21.6441
18:00:53|21.6574
18:00:54|21.658
18:00:55|21.6574
18:00:56|21.6709
18:00:58|21.6634
18:00:58|21.6633
18:01:00|21.6669
18:01:02|21.6669
18:01:03|21.6902
18:01:03|21.6955
18:01:05|21.7199
18:01:06|21.7243
18:01:06|21.7332
18:01:08|21.726
18:01:09|21.7154
18:01:10|21.6975
18:01:11|21.6967
18:01:12|21.6912
18:01:13|21.7081
18:01:14|21.7118
18:01:15|21.7241
18:01:16|21.7304
18:01:17|21.7368
18:01:19|21.7382
18:01:19|21.7338
18:01:20|21.7424
18:01:22|21.7252
18:01:23|21.7262
18:01:24|21.7345
18:01:25|21.74
18:01:26|21.7425
18:01:27|21.75
18:01:28|21.7769
18:01:30|21.774
18:01:31|21.7831
18:01:32|21.7771
18:01:33|21.7675
18:01:34|21.7656
18:01:35|21.7733
18:01:36|21.7751
18:01:37|21.7829
18:01:38|21.7837
18:01:39|21.7996
18:01:40|21.8006
18:01:41|21.819
18:01:42|21.8256
18:01:43|21.8001
18:01:44|21.7939
18:01:45|21.7959
18:01:46|21.7923
18:01:47|21.7947
18:01:48|21.7892
18:01:49|21.7942
18:01:50|21.8148
18:01:51|21.8096
18:01:52|21.7978
18:01:53|21.7997
18:01:54|21.7892
18:01:55|21.8006
18:01:56|21.7905
18:01:57|21.7911
18:01:58|21.7923
18:02:00|21.8136
18:02:01|21.8178
18:02:02|21.8266
18:02:03|21.8197
18:02:04|21.8315
18:02:05|21.8342
18:02:06|21.8281
18:02:08|21.8182
18:02:09|21.8029
18:02:10|21.7956
18:02:12|21.7771
18:02:12|21.7596
18:02:14|21.7738
18:02:15|21.7775
18:02:16|21.7923
18:02:17|21.7913
18:02:18|21.7608
18:02:20|21.7656
18:02:21|21.7742
18:02:22|21.7652
18:02:23|21.774
18:02:24|21.7847
18:02:25|21.7748
18:02:27|21.784
18:02:27|21.7919
18:02:28|21.7889
18:02:29|21.788
18:02:31|21.7793
18:02:32|21.7803
18:02:32|21.7764
18:02:33|21.7857
18:02:34|21.7754
18:02:36|21.78
18:02:37|21.7806
18:02:38|21.7764
18:02:38|21.7734
18:02:40|21.7596
18:02:41|21.7643
18:02:42|21.7581
18:02:43|21.7501
18:02:44|21.7395
18:02:45|21.7393
18:02:46|21.7112
18:02:47|21.7264
18:02:48|21.7116
18:02:49|21.7122
18:02:49|21.7173
18:02:51|21.6997
18:02:51|21.6974
18:02:52|21.6987
18:02:53|21.6949
18:02:55|21.6907
18:02:56|21.6666
18:02:56|21.6515
18:02:57|21.651
18:02:59|21.6727
18:03:00|21.6624
18:03:00|21.6637
18:03:02|21.6511
18:03:04|21.6476
18:03:05|21.6407
18:03:06|21.6277
18:03:07|21.6255
18:03:08|21.6376
18:03:09|21.6223
18:03:10|21.624
18:03:11|21.6126
18:03:13|21.6127
18:03:14|21.6251
18:03:16|21.6255
18:03:16|21.6299
18:03:18|21.6127
18:03:20|21.6139
18:03:21|21.6061
18:03:22|21.6053
18:03:24|21.5977
18:03:24|21.6114
18:03:25|21.6005
18:03:26|21.5996
18:03:27|21.5891
18:03:28|21.5997
18:03:29|21.5921
18:03:30|21.5891
18:03:31|21.5938
18:03:32|21.5824
18:03:33|21.5831
18:03:34|21.5834
18:03:36|21.5892
18:03:37|21.5833
18:03:39|21.5909
18:03:39|21.5833
18:03:40|21.5828
18:03:41|21.5819
18:03:42|21.5813
18:03:43|21.5876
18:03:45|21.5982
18:03:46|21.5911
18:03:47|21.6154
18:03:48|21.6126
18:03:49|21.6294
18:03:49|21.641
18:03:50|21.6393
18:03:51|21.6387
18:03:53|21.6566
18:03:54|21.6603
18:03:55|21.6583
18:03:56|21.6733
18:03:57|21.6836
18:03:58|21.6841
18:03:58|21.6916
18:04:00|21.6825
18:04:02|21.694
18:04:02|21.703
18:04:03|21.7037
18:04:04|21.694
18:04:05|21.6888
18:04:06|21.7042
18:04:07|21.7043
18:04:09|21.7111
18:04:11|21.7091
18:04:12|21.7355
18:04:13|21.7408
18:04:14|21.7574
18:04:15|21.7798
18:04:16|21.7804
18:04:17|21.7706
18:04:18|21.7889
18:04:19|21.8084
18:04:20|21.8127
18:04:22|21.804
18:04:22|21.7987
18:04:23|21.7918
18:04:24|21.7811
18:04:25|21.7998
18:04:26|21.794
18:04:27|21.784
18:04:28|21.783
18:04:30|21.8
18:04:31|21.8199
18:04:32|21.8293
18:04:33|21.8244
18:04:34|21.8272
18:04:35|21.8317
18:04:36|21.8289
18:04:37|21.8262
18:04:38|21.8341
18:04:40|21.8341
18:04:41|21.8529
18:04:42|21.865
18:04:43|21.8506
18:04:44|21.852
18:04:45|21.833
18:04:47|21.8422
18:04:47|21.8419
18:04:48|21.8455
18:04:49|21.8495
18:04:50|21.8541
18:04:51|21.8365
18:04:52|21.8365
18:04:53|21.8411
18:04:54|21.8339
18:04:56|21.8269
18:04:56|21.8055
18:04:58|21.8423
18:04:58|21.8129
18:04:59|21.8587
18:05:00|21.8638
18:05:02|21.8743
18:05:03|21.8631
18:05:05|21.8906
18:05:05|21.879
18:05:06|21.8818
18:05:07|21.89
18:05:08|21.8863
18:05:09|21.866
18:05:10|21.8855
18:05:11|21.8756
18:05:12|21.9141
18:05:14|21.9194
18:05:15|21.917
18:05:16|21.913
18:05:17|21.9163
18:05:19|21.9174
18:05:19|21.9178
18:05:21|21.917
18:05:23|21.9132
18:05:24|21.9134
18:05:25|21.9246
18:05:26|21.9438
18:05:27|21.9324
18:05:28|21.9465
18:05:30|21.9245
18:05:30|21.9346
18:05:32|21.9309
18:05:32|21.9234
18:05:34|21.9227
18:05:35|21.9385
18:05:36|21.9489
18:05:36|21.9374
18:05:37|21.9379
18:05:39|21.9455
18:05:39|21.9575
18:05:40|21.9727
18:05:42|21.9718
18:05:42|21.9642
18:05:43|22.0399
18:05:45|22.0212
18:05:46|22.0111
18:05:47|22.0009
18:05:48|22.0001
18:05:48|22.0123
18:05:49|22.003
18:05:50|22.0187
18:05:51|22.0081
18:05:52|22.0032
18:05:54|22.
18:05:55|22.
18:05:56|22.007
18:05:57|22.0205
18:05:58|22.0256
18:05:59|22.
18:06:00|22.0011
18:06:01|22.0224
18:06:02|22.0298
18:06:03|22.0147
18:06:05|22.031
18:06:05|22.0305
18:06:06|22.014
18:06:08|22.0197
18:06:09|22.0112
18:06:10|22.018
18:06:11|22.0001
18:06:12|22.0001
18:06:14|21.9728
18:06:14|21.9709
18:06:15|21.9599
18:06:16|21.9489
18:06:18|21.9498
18:06:19|21.9219
18:06:19|21.9338
18:06:21|21.9314
18:06:22|21.943
18:06:23|21.9599
18:06:24|21.9387
18:06:25|21.9504
18:06:26|21.9702
18:06:27|21.9398
18:06:28|21.9562
18:06:29|21.9489
18:06:30|21.9476
18:06:31|21.9493
18:06:32|21.9403
18:06:33|21.9411
18:06:34|21.9404
18:06:35|21.9531
18:06:37|21.9539
18:06:38|21.9733
18:06:39|21.9642
18:06:39|21.9694
18:06:41|21.976
18:06:42|21.979
18:06:43|21.9789
18:06:44|21.9764
18:06:45|21.9883
18:06:46|21.9648
18:06:47|21.9749
18:06:48|21.9775
18:06:49|21.9789
18:06:50|21.9813
18:06:51|21.991
18:06:52|22.0075
18:06:53|22.0213
18:06:54|22.0212
18:06:55|22.0212
18:06:57|22.0409
18:06:58|22.0445
18:06:58|22.0807
18:07:00|22.0601
18:07:00|22.0447
18:07:01|22.0317
18:07:03|22.005
18:07:04|22.0013
18:07:05|22.0063
18:07:06|22.0151
18:07:07|22.0215
18:07:08|22.0059
18:07:10|22.028
18:07:10|22.029
18:07:12|22.0421
18:07:13|22.04
18:07:14|22.0466
18:07:14|22.0405
18:07:15|22.0345
18:07:17|22.0499
18:07:17|22.0467
18:07:19|22.048
18:07:20|22.0525
18:07:21|22.0603
18:07:22|22.0588
18:07:24|22.0884
18:07:25|22.1029
18:07:26|22.101
18:07:27|22.082
18:07:28|22.0846
18:07:29|22.0594
18:07:31|22.0589
18:07:32|22.074
18:07:33|22.0654
18:07:34|22.0763
18:07:34|22.066
18:07:35|22.0587
18:07:36|22.0507
18:07:37|22.0519
18:07:39|22.0533
18:07:40|22.0723
18:07:40|22.0846
18:07:41|22.0762
18:07:43|22.11
18:07:44|22.1124
18:07:45|22.1128
18:07:46|22.081
18:07:48|22.0853
18:07:48|22.0874
18:07:49|22.0763
18:07:51|22.1237
18:07:52|22.0914
18:07:53|22.1028
18:07:54|22.1051
18:07:55|22.0909
18:07:56|22.1029
18:07:57|22.1079
18:07:58|22.1079
18:07:59|22.108
18:08:00|22.1191
18:08:01|22.09
18:08:02|22.0913
18:08:03|22.0848
18:08:04|22.0808
18:08:06|22.0566
18:08:06|22.0636
18:08:07|22.06
18:08:09|22.0539
18:08:11|22.052
18:08:11|22.05
18:08:13|22.0598
18:08:13|22.0319
18:08:14|22.0126
18:08:16|22.042
18:08:17|22.0282
18:08:18|22.0128
18:08:18|22.0015
18:08:19|22.02
18:08:20|21.9889
18:08:22|21.9969
18:08:22|21.9789
18:08:24|21.9769
18:08:25|21.9964
18:08:27|21.9839
18:08:27|21.993
18:08:28|21.9872
18:08:30|21.9974
18:08:31|21.9938
18:08:32|21.9838
18:08:34|21.9822
18:08:34|21.9913
18:08:35|21.9915
18:08:37|21.99
18:08:38|21.9788
18:08:39|22.0104
18:08:41|22.018
18:08:41|22.0922
18:08:42|22.0943
18:08:43|22.053
18:08:44|22.0865
18:08:46|22.0708
18:08:47|22.07
18:08:48|22.0573
18:08:49|22.0676
18:08:50|22.062
18:08:51|22.0519
18:08:52|22.0558
18:08:53|22.0589
18:08:54|22.084
18:08:56|22.07
18:08:56|22.0807
18:08:58|22.0955
18:08:59|22.0942
18:09:00|22.0825
18:09:00|22.0762
18:09:01|22.0823
18:09:02|22.0733
18:09:03|22.0817
18:09:05|22.0628
18:09:06|22.0379
18:09:07|22.0195
18:09:08|22.0263
18:09:09|22.0197
18:09:10|22.036
18:09:11|22.0353
18:09:12|22.0398
18:09:13|22.016
18:09:14|22.0137
18:09:15|22.0134
18:09:17|22.0236
18:09:17|22.0302
18:09:19|22.0399
18:09:19|22.0301
18:09:21|22.0284
18:09:21|22.0243
18:09:22|22.0201
18:09:24|22.0373
18:09:25|22.0375
18:09:26|22.0199
18:09:27|22.0229
18:09:28|22.0175
18:09:30|22.0143
18:09:30|21.9977
18:09:32|21.9862
18:09:32|21.9953
18:09:33|21.9881
18:09:34|21.9935
18:09:36|21.9805
18:09:36|21.9728
18:09:37|21.9717
18:09:39|21.9873
18:09:40|21.9858
18:09:41|21.9894
18:09:42|21.9894
18:09:43|21.9909
18:09:44|22.0111
18:09:45|22.012
18:09:45|22.0185
18:09:47|22.0199
18:09:48|22.0167
18:09:49|21.9956
18:09:50|21.9875
18:09:51|21.9996
18:09:52|22.0123
18:09:53|22.016
18:09:54|22.0051
18:09:55|22.0142
18:09:56|22.0167
18:09:57|22.018
18:09:58|22.0233
18:09:59|22.0362
18:10:00|22.0399
18:10:01|22.04
18:10:02|22.03
18:10:03|22.0019
18:10:05|22.0085
18:10:06|21.9992
18:10:07|21.9916
18:10:08|21.9751
18:10:09|21.9751
18:10:10|21.9638
18:10:11|21.9627
18:10:12|21.961
18:10:14|21.9627
18:10:15|21.9916
18:10:16|21.9803
18:10:16|21.9852
18:10:17|21.9764
18:10:18|21.9723
18:10:20|21.9582
18:10:21|21.9447
18:10:22|21.9489
18:10:23|21.9608
18:10:24|21.9664
18:10:25|21.9461
18:10:27|21.9428
18:10:28|21.9278
18:10:30|21.9061
18:10:31|21.9087
18:10:32|21.9112
18:10:32|21.9262
18:10:34|21.9277
18:10:35|21.9253
18:10:36|21.918
18:10:37|21.9032
18:10:38|21.895
18:10:40|21.8991
18:10:41|21.8998
18:10:42|21.8921
18:10:43|21.885
18:10:44|21.8698
18:10:45|21.8698
18:10:46|21.8726
18:10:47|21.8527
18:10:47|21.8231
18:10:49|21.8112
18:10:50|21.811
18:10:51|21.7999
18:10:52|21.7938
18:10:53|21.7921
18:10:54|21.794
18:10:54|21.7676
18:10:56|21.7607
18:10:57|21.7619
18:10:59|21.7847
18:10:59|21.78
18:11:00|21.7902
18:11:01|21.8063
18:11:02|21.8149
18:11:03|21.8107
18:11:04|21.7993
18:11:05|21.8101
18:11:06|21.8278
18:11:07|21.8281
18:11:08|21.8179
18:11:09|21.8
18:11:11|21.7856
18:11:12|21.7982
18:11:13|21.8215
18:11:14|21.8253
18:11:15|21.8281
18:11:16|21.8393
18:11:16|21.8145
18:11:18|21.8201
18:11:19|21.7984
18:11:20|21.7953
18:11:21|21.7865
18:11:23|21.757
18:11:24|21.7597
18:11:25|21.7359
18:11:26|21.734
18:11:28|21.7534
18:11:28|21.7651
18:11:29|21.765
18:11:31|21.7746
18:11:32|21.7805
18:11:33|21.7976
18:11:33|21.8144
18:11:35|21.7901
18:11:36|21.7937
18:11:36|21.8187
18:11:37|21.8186
18:11:39|21.8186
18:11:40|21.811
18:11:41|21.8254
18:11:42|21.8256
18:11:43|21.8282
18:11:43|21.8262
18:11:44|21.8283
18:11:46|21.835
18:11:47|21.835
18:11:48|21.8404
18:11:49|21.82
18:11:49|21.7966
18:11:51|21.7766
18:11:52|21.7865
18:11:54|21.7698
18:11:55|21.7806
18:11:55|21.7724
18:11:57|21.7654
18:11:59|21.7675
18:11:59|21.7618
18:12:00|21.7645
18:12:01|21.7645
18:12:02|21.7707
18:12:03|21.7681
18:12:04|21.7773
18:12:05|21.7752
18:12:06|21.7749
18:12:07|21.7633
18:12:09|21.7284
18:12:11|21.7062
18:12:11|21.7022
18:12:12|21.7197
18:12:13|21.7231
18:12:14|21.7506
18:12:15|21.7449
18:12:16|21.7473
18:12:17|21.7515
18:12:18|21.758
18:12:20|21.7324
18:12:21|21.718
18:12:22|21.7233
18:12:23|21.7206
18:12:24|21.6862
18:12:25|21.6918
18:12:26|21.6957
18:12:26|21.6951
18:12:28|21.6988
18:12:30|21.6503
18:12:31|21.6599
18:12:31|21.6899
18:12:33|21.6868
18:12:34|21.6819
18:12:35|21.683
18:12:37|21.6761
18:12:37|21.6646
18:12:38|21.6646
18:12:39|21.6752
18:12:41|21.6702
18:12:42|21.6726
18:12:43|21.6732
18:12:44|21.6737
18:12:44|21.6742
18:12:46|21.6676
18:12:47|21.6487
18:12:48|21.6583
18:12:49|21.6513
18:12:50|21.6541
18:12:52|21.6204
18:12:53|21.6216
18:12:54|21.62
18:12:55|21.6087
18:12:56|21.6524
18:12:57|21.6857
18:12:58|21.6704
18:12:59|21.6524
18:13:00|21.6528
18:13:01|21.6357
18:13:02|21.64
18:13:03|21.6424
18:13:04|21.6341
18:13:05|21.6258
18:13:05|21.6249
18:13:07|21.6182
18:13:08|21.6271
18:13:08|21.6444
18:13:11|21.6625
18:13:11|21.6624
18:13:12|21.6676
18:13:14|21.6892
18:13:14|21.6798
18:13:16|21.68
18:13:16|21.6798
18:13:18|21.6798
18:13:19|21.6949
18:13:20|21.6947
18:13:21|21.6887
18:13:21|21.6772
18:13:23|21.6773
18:13:24|21.6751
18:13:25|21.6598
18:13:25|21.6461
18:13:27|21.6401
18:13:27|21.6407
18:13:30|21.6483
18:13:31|21.629
18:13:32|21.6362
18:13:34|21.6474
18:13:34|21.6478
18:13:35|21.672
18:13:36|21.6871
18:13:37|21.6838
18:13:38|21.7
18:13:39|21.7084
18:13:40|21.6908
18:13:41|21.6963
18:13:42|21.6906
18:13:43|21.6902
18:13:45|21.6895
18:13:46|21.6756
18:13:47|21.6756
18:13:48|21.6699
18:13:49|21.6724
18:13:50|21.6724
18:13:50|21.6608
18:13:52|21.6587
18:13:52|21.6545
18:13:54|21.6531
18:13:56|21.6391
18:13:56|21.651
18:13:57|21.6518
18:13:58|21.6502
18:13:59|21.6665
18:14:00|21.6666
18:14:01|21.6699
18:14:02|21.6643
18:14:03|21.6671
18:14:04|21.6686
18:14:06|21.69
18:14:07|21.6916
18:14:07|21.6935
18:14:08|21.698
18:14:11|21.6737
18:14:11|21.6634
18:14:12|21.653
18:14:14|21.6501
18:14:15|21.6466
18:14:16|21.6643
18:14:17|21.6696
18:14:18|21.6758
18:14:19|21.6825
18:14:20|21.69
18:14:21|21.6686
18:14:21|21.6671
18:14:22|21.6617
18:14:23|21.6659
18:14:24|21.678
18:14:26|21.6778
18:14:27|21.6855
18:14:28|21.6795
18:14:29|21.6784
18:14:31|21.6725
18:14:32|21.6811
18:14:33|21.6894
18:14:33|21.6894
18:14:35|21.6967
18:14:36|21.7095
18:14:37|21.708
18:14:38|21.7038
18:14:39|21.7168
18:14:39|21.7195
18:14:40|21.7249
18:14:42|21.7448
18:14:44|21.7463
18:14:44|21.7461
18:14:45|21.7297
18:14:46|21.733
18:14:47|21.7362
18:14:49|21.723
18:14:49|21.7185
18:14:51|21.702
18:14:52|21.6966
18:14:53|21.6942
18:14:54|21.7014
18:14:55|21.6983
18:14:55|21.6852
18:14:57|21.676
18:14:58|21.6801
18:14:59|21.6741
18:15:00|21.6642
18:15:01|21.6682
18:15:02|21.6611
18:15:04|21.6664
18:15:04|21.6808
18:15:05|21.6842
18:15:07|21.6786
18:15:08|21.6878
18:15:09|21.6878
18:15:10|21.6881
18:15:11|21.7174
18:15:13|21.7415
18:15:14|21.745
18:15:15|21.7444
18:15:16|21.7268
18:15:17|21.7287
18:15:18|21.7218
18:15:19|21.7188
18:15:20|21.724
18:15:21|21.7176
18:15:22|21.7223
18:15:23|21.7255
18:15:24|21.723
18:15:25|21.745
18:15:27|21.7601
18:15:28|21.7552
18:15:28|21.7617
18:15:30|21.7702
18:15:31|21.7788
18:15:32|21.7732
18:15:33|21.7718
18:15:35|21.7732
18:15:36|21.7782
18:15:36|21.7727
18:15:37|21.7711
18:15:38|21.7711
18:15:39|21.7645
18:15:40|21.7785
18:15:42|21.789
18:15:43|21.7977
18:15:43|21.7889
18:15:45|21.8116
18:15:46|21.8119
18:15:47|21.8
18:15:48|21.7958
18:15:49|21.7905
18:15:50|21.7883
18:15:52|21.7675
18:15:53|21.7621
18:15:54|21.7515
18:15:54|21.779
18:15:56|21.7728
18:15:56|21.7722
18:15:58|21.7614
18:15:59|21.7728
18:15:59|21.7727
18:16:01|21.7769
18:16:01|21.7803
18:16:02|21.7735
18:16:03|21.7654
18:16:05|21.7606
18:16:06|21.7558
18:16:07|21.7608
18:16:09|21.7598
18:16:09|21.7563
18:16:10|21.75
18:16:11|21.7425
18:16:12|21.7348
18:16:14|21.7256
18:16:15|21.7249
18:16:16|21.7153
18:16:16|21.7236
18:16:18|21.727
18:16:19|21.7209
18:16:20|21.7204
18:16:21|21.7302
18:16:22|21.7214
18:16:23|21.7297
18:16:24|21.7209
18:16:25|21.7302
18:16:26|21.7244
18:16:27|21.7298
18:16:28|21.7279
18:16:29|21.7466
18:16:30|21.7595
18:16:31|21.7428
18:16:32|21.7293
18:16:34|21.732
18:16:34|21.732
18:16:35|21.7293
18:16:36|21.7228
18:16:38|21.7084
18:16:39|21.7084
18:16:40|21.6923
18:16:41|21.6922
18:16:42|21.6861
18:16:43|21.6795
18:16:44|21.672
18:16:45|21.6714
18:16:46|21.6708
18:16:47|21.6901
18:16:48|21.6701
18:16:49|21.677
18:16:51|21.6708
18:16:52|21.6708
18:16:52|21.68
18:16:54|21.7007
18:16:55|21.7089
18:16:56|21.7056
18:16:57|21.7028
18:16:58|21.7096
18:16:59|21.6985
18:17:00|21.7041
18:17:01|21.6997
18:17:03|21.695
18:17:03|21.6956
18:17:05|21.6849
18:17:05|21.6839
18:17:06|21.6814
18:17:07|21.671
18:17:09|21.6708
18:17:10|21.6709
18:17:11|21.6683
18:17:11|21.6598
18:17:13|21.6701
18:17:14|21.6741
18:17:15|21.678
18:17:16|21.6805
18:17:17|21.6793
18:17:18|21.679
18:17:19|21.6708
18:17:21|21.6643
18:17:21|21.6643
18:17:22|21.6543
18:17:24|21.6404
18:17:25|21.6328
18:17:26|21.6433
18:17:27|21.6596
18:17:28|21.6531
18:17:29|21.6468
18:17:30|21.6328
18:17:32|21.6305
18:17:33|21.6306
18:17:34|21.6033
18:17:36|21.6023
18:17:36|21.59
18:17:37|21.6112
18:17:39|21.6251
18:17:39|21.6265
18:17:41|21.6181
18:17:42|21.612
18:17:43|21.6117
18:17:44|21.6119
18:17:45|21.6163
18:17:46|21.6117
18:17:47|21.6105
18:17:49|21.6105
18:17:50|21.6053
18:17:50|21.6053
18:17:52|21.6087
18:17:53|21.6133
18:17:53|21.6204
18:17:54|21.6304
18:17:55|21.6291
18:17:57|21.6174
18:17:58|21.606
18:17:59|21.6145
18:18:00|21.6049
18:18:01|21.6
18:18:02|21.6001
18:18:03|21.6022
18:18:04|21.6
18:18:05|21.6
18:18:06|21.5914
18:18:07|21.58
18:18:08|21.5779
18:18:09|21.5791
18:18:10|21.5827
18:18:11|21.5837
18:18:13|21.5834
18:18:13|21.5834
18:18:15|21.5834
18:18:16|21.5731
18:18:17|21.56
18:18:18|21.5579
18:18:20|21.5572
18:18:21|21.556
18:18:22|21.5372
18:18:23|21.5365
18:18:23|21.5514
18:18:24|21.5681
18:18:26|21.5997
18:18:27|21.6004
18:18:28|21.6179
18:18:29|21.6193
18:18:30|21.6283
18:18:31|21.6344
18:18:33|21.6392
18:18:33|21.6378
18:18:34|21.6292
18:18:36|21.6225
18:18:38|21.6091
18:18:38|21.6091
18:18:39|21.6155
18:18:41|21.6048
18:18:42|21.5952
18:18:43|21.5889
18:18:45|21.5796
18:18:46|21.5807
18:18:47|21.5876
18:18:48|21.5939
18:18:49|21.606
18:18:49|21.6001
18:18:51|21.6092
18:18:52|21.6177
18:18:52|21.6179
18:18:54|21.6016
18:18:55|21.594
18:18:56|21.5925
18:18:57|21.5899
18:18:58|21.5929
18:18:59|21.5993
18:18:59|21.6074
18:19:01|21.6086
18:19:02|21.6016
18:19:03|21.6059
18:19:04|21.6112
18:19:05|21.6145
18:19:06|21.6185
18:19:07|21.6234
18:19:08|21.6225
18:19:09|21.6397
18:19:09|21.6484
18:19:10|21.6602
18:19:12|21.6609
18:19:13|21.6543
18:19:14|21.6667
18:19:15|21.6706
18:19:16|21.668
18:19:17|21.6736
18:19:18|21.6552
18:19:20|21.6789
18:19:21|21.6708
18:19:23|21.667
18:19:24|21.6808
18:19:26|21.6808
18:19:26|21.6802
18:19:27|21.6787
18:19:28|21.6734
18:19:29|21.6787
18:19:30|21.6787
18:19:31|21.6889
18:19:32|21.6898
18:19:33|21.6839
18:19:35|21.6956
18:19:35|21.6966
18:19:38|21.7079
18:19:38|21.6989
18:19:39|21.6989
18:19:41|21.7017
18:19:42|21.6899
18:19:42|21.6819
18:19:44|21.6819
18:19:46|21.6694
18:19:46|21.6747
18:19:47|21.6716
18:19:48|21.6704
18:19:49|21.6774
18:19:50|21.6834
18:19:51|21.6793
18:19:52|21.6765
18:19:53|21.6805
18:19:54|21.6805
18:19:55|21.6959
18:19:56|21.6983
18:19:57|21.6831
18:19:58|21.6831
18:19:59|21.6954
18:20:00|21.6931
18:20:01|21.6941
18:20:02|21.6991
18:20:04|21.721
18:20:06|21.7212
18:20:06|21.7154
18:20:07|21.7205
18:20:08|21.7366
18:20:09|21.7408
18:20:10|21.7488
18:20:11|21.7583
18:20:12|21.7597
18:20:13|21.7529
18:20:14|21.7483
18:20:15|21.773
18:20:16|21.7724
18:20:18|21.7837
18:20:19|21.7821
18:20:21|21.7689
18:20:21|21.7803
18:20:23|21.7771
18:20:25|21.7838
18:20:26|21.7811
18:20:27|21.78
18:20:28|21.7909
18:20:29|21.7931
18:20:30|21.8117
18:20:31|21.8126
18:20:32|21.8193
18:20:33|21.825
18:20:34|21.811
18:20:35|21.7827
18:20:37|21.783
18:20:38|21.7547
18:20:39|21.7558
18:20:41|21.7361
18:20:41|21.7279
18:20:42|21.7246
18:20:43|21.7165
18:20:45|21.7201
18:20:46|21.7221
18:20:47|21.7195
18:20:47|21.7219
18:20:48|21.7218
18:20:51|21.7138
18:20:51|21.69
18:20:52|21.6936
18:20:53|21.7018
18:20:54|21.6967
18:20:55|21.6897
18:20:56|21.6913
18:20:57|21.679
18:20:58|21.6698
18:20:59|21.6594
18:21:00|21.6504
18:21:01|21.6422
18:21:02|21.6496
18:21:03|21.6497
18:21:04|21.6483
18:21:05|21.6384
18:21:06|21.6334
18:21:08|21.6424
18:21:09|21.6329
18:21:10|21.6387
18:21:10|21.6234
18:21:11|21.6099
18:21:14|21.5993
18:21:14|21.5993
18:21:15|21.5944
18:21:16|21.5992
18:21:17|21.5994
18:21:19|21.5892
18:21:20|21.5727
18:21:21|21.5807
18:21:23|21.5792
18:21:23|21.5853
18:21:24|21.5801
18:21:25|21.5819
18:21:26|21.5944
18:21:27|21.5754
18:21:28|21.5758
18:21:29|21.5721
18:21:30|21.5706
18:21:31|21.5578
18:21:32|21.5628
18:21:33|21.5785
18:21:34|21.568
18:21:35|21.5786
18:21:36|21.5891
18:21:38|21.5829
18:21:39|21.583
18:21:41|21.582
18:21:41|21.5964
18:21:42|21.5938
18:21:43|21.597
18:21:44|21.6
18:21:45|21.5964
18:21:46|21.6138
18:21:47|21.6097
18:21:48|21.6206
18:21:50|21.6225
18:21:51|21.6194
18:21:52|21.622
18:21:52|21.6132
18:21:54|21.607
18:21:55|21.5989
18:21:55|21.5864
18:21:57|21.5793
18:21:58|21.5791
18:21:59|21.5718
18:22:00|21.5678
18:22:01|21.5597
18:22:01|21.5697
18:22:04|21.5587
18:22:05|21.5669
18:22:06|21.5569
18:22:07|21.557
18:22:08|21.553
18:22:09|21.5634
18:22:10|21.5566
18:22:11|21.5546
18:22:12|21.5547
18:22:13|21.5547
18:22:14|21.5547
18:22:15|21.5547
18:22:16|21.5581
18:22:17|21.559
18:22:18|21.5628
18:22:19|21.5723
18:22:20|21.5735
18:22:20|21.5692
18:22:22|21.5622
18:22:23|21.5573
18:22:24|21.5547
18:22:26|21.5474
18:22:26|21.5392
18:22:27|21.5379
18:22:29|21.5346
18:22:30|21.5464
18:22:31|21.5528
18:22:31|21.5609
18:22:33|21.5674
18:22:34|21.5565
18:22:35|21.5552
18:22:36|21.5559
18:22:37|21.5424
18:22:39|21.5399
18:22:40|21.5302
18:22:41|21.5294
18:22:43|21.5374
18:22:43|21.5556
18:22:44|21.558
18:22:45|21.5621
18:22:46|21.5606
18:22:48|21.5513
18:22:48|21.551
18:22:51|21.5519
18:22:52|21.5604
18:22:53|21.5604
18:22:53|21.5542
18:22:56|21.548
18:22:56|21.5419
18:22:57|21.5363
18:22:58|21.5363
18:22:59|21.5318
18:23:00|21.5269
18:23:01|21.5263
18:23:02|21.5226
18:23:03|21.5216
18:23:05|21.505
18:23:06|21.51
18:23:07|21.5134
18:23:07|21.5253
18:23:09|21.5297
18:23:10|21.5341
18:23:10|21.5417
18:23:12|21.5416
18:23:13|21.5422
18:23:14|21.5387
18:23:15|21.5438
18:23:16|21.5393
18:23:18|21.5395
18:23:18|21.5419
18:23:19|21.5432
18:23:21|21.5576
18:23:22|21.56
18:23:24|21.5675
18:23:24|21.5634
18:23:25|21.5682
18:23:26|21.5682
18:23:27|21.5619
18:23:29|21.5619
18:23:29|21.5663
18:23:30|21.557
18:23:31|21.5755
18:23:32|21.5755
18:23:33|21.5809
18:23:34|21.5905
18:23:35|21.5924
18:23:36|21.5925
18:23:37|21.5875
18:23:39|21.5875
18:23:41|21.5964
18:23:42|21.6058
18:23:43|21.607
18:23:44|21.6239
18:23:46|21.6651
18:23:47|21.6574
18:23:47|21.6452
18:23:49|21.6416
18:23:49|21.639
18:23:50|21.6268
18:23:52|21.6185
18:23:53|21.6306
18:23:54|21.6443
18:23:55|21.6577
18:23:56|21.6649
18:23:57|21.6575
18:23:58|21.6574
18:24:00|21.6439
18:24:01|21.6448
18:24:02|21.6575
18:24:02|21.6669
18:24:03|21.6658
18:24:05|21.6888
18:24:05|21.7267
18:24:07|21.6905
18:24:07|21.6995
18:24:09|21.7104
18:24:09|21.717
18:24:11|21.72
18:24:11|21.7244
18:24:12|21.713
18:24:14|21.7029
18:24:15|21.6802
18:24:16|21.6843
18:24:17|21.6861
18:24:17|21.6915
18:24:19|21.6993
18:24:19|21.7092
18:24:21|21.6874
18:24:22|21.6972
18:24:23|21.7107
18:24:25|21.7217
18:24:26|21.7313
18:24:27|21.7241
18:24:28|21.7172
18:24:29|21.6974
18:24:31|21.6834
18:24:32|21.6714
18:24:32|21.6788
18:24:34|21.6814
18:24:35|21.6987
18:24:36|21.6992
18:24:37|21.705
18:24:38|21.7005
18:24:39|21.7131
18:24:40|21.7035
18:24:41|21.7202
18:24:42|21.7298
18:24:43|21.7303
18:24:44|21.7182
18:24:45|21.7082
18:24:46|21.6961
18:24:47|21.688
18:24:48|21.6932
18:24:49|21.6993
18:24:50|21.6966
18:24:51|21.6992
18:24:52|21.7006
18:24:53|21.6878
18:24:54|21.6918
18:24:55|21.6892
18:24:57|21.6966
18:24:57|21.6882
18:24:59|21.6904
18:25:00|21.693
18:25:01|21.693
18:25:02|21.6793
18:25:03|21.65
18:25:05|21.629
18:25:05|21.639
18:25:06|21.6485
18:25:08|21.6549
18:25:09|21.6633
18:25:10|21.6698
18:25:11|21.6732
18:25:12|21.6781
18:25:13|21.6804
18:25:14|21.6926
18:25:15|21.6879
18:25:17|21.6945
18:25:17|21.6935
18:25:19|21.6835
18:25:20|21.6879
18:25:21|21.6739
18:25:22|21.6745
18:25:23|21.6756
18:25:24|21.6769
18:25:26|21.6532
18:25:26|21.6432
18:25:28|21.6416
18:25:29|21.647
18:25:30|21.647
18:25:32|21.6492
18:25:32|21.6528
18:25:34|21.6212
18:25:35|21.6212
18:25:36|21.6266
18:25:37|21.6309
18:25:38|21.6214
18:25:39|21.6276
18:25:40|21.6278
18:25:41|21.6243
18:25:42|21.6226
18:25:43|21.6226
18:25:44|21.6188
18:25:45|21.5788
18:25:46|21.5788
18:25:47|21.5834
18:25:48|21.5864
18:25:49|21.5981
18:25:50|21.6027
18:25:51|21.6016
18:25:52|21.6098
18:25:54|21.612
18:25:55|21.6173
18:25:56|21.6105
18:25:57|21.6156
18:25:59|21.6276
18:25:59|21.6223
18:26:00|21.6223
18:26:01|21.6429
18:26:02|21.6412
18:26:03|21.6307
18:26:04|21.6256
18:26:05|21.6323
18:26:07|21.6206
18:26:07|21.6184
18:26:08|21.6189
18:26:10|21.6087
18:26:11|21.606
18:26:12|21.6078
18:26:12|21.6039
18:26:14|21.6039
18:26:14|21.6048
18:26:16|21.6048
18:26:16|21.6044
18:26:18|21.6045
18:26:18|21.6002
18:26:20|21.6092
18:26:21|21.6118
18:26:21|21.6107
18:26:22|21.6107
18:26:24|21.6107
18:26:25|21.6201
18:26:25|21.6244
18:26:26|21.6271
18:26:28|21.6457
18:26:29|21.6457
18:26:30|21.6548
18:26:31|21.657
18:26:32|21.6662
18:26:33|21.6664
18:26:34|21.6877
18:26:35|21.6787
18:26:36|21.675
18:26:37|21.6712
18:26:39|21.6701
18:26:40|21.6749
18:26:41|21.683
18:26:41|21.6911
18:26:43|21.6895
18:26:44|21.6979
18:26:45|21.6985
18:26:45|21.7105
18:26:46|21.7209
18:26:47|21.7281
18:26:48|21.7443
18:26:49|21.7553
18:26:50|21.7309
18:26:51|21.7406
18:26:53|21.7254
18:26:54|21.726
18:26:55|21.7263
18:26:55|21.7403
18:26:57|21.7409
18:26:58|21.75
18:26:59|21.7454
18:27:00|21.7445
18:27:01|21.7384
18:27:03|21.735
18:27:04|21.735
18:27:05|21.735
18:27:06|21.7147
18:27:07|21.7048
18:27:08|21.6946
18:27:09|21.7026
18:27:10|21.7105
18:27:11|21.7232
18:27:12|21.715
18:27:14|21.7369
18:27:15|21.7367
18:27:15|21.74
18:27:16|21.7274
18:27:18|21.721
18:27:19|21.7291
18:27:19|21.7359
18:27:21|21.7327
18:27:22|21.7312
18:27:23|21.7236
18:27:25|21.7219
18:27:26|21.7181
18:27:27|21.7243
18:27:27|21.7207
18:27:28|21.718
18:27:29|21.734
18:27:30|21.7192
18:27:32|21.7349
18:27:33|21.7362
18:27:34|21.7369
18:27:35|21.7488
18:27:36|21.75
18:27:37|21.7455
18:27:38|21.746
18:27:39|21.75
18:27:40|21.745
18:27:41|21.7445
18:27:42|21.7527
18:27:44|21.7469
18:27:45|21.763
18:27:46|21.7649
18:27:47|21.7672
18:27:48|21.7777
18:27:49|21.7863
18:27:50|21.7882
18:27:51|21.7922
18:27:53|21.7922
18:27:54|21.79
18:27:54|21.766
18:27:55|21.7626
18:27:57|21.7648
18:27:57|21.7625
18:27:59|21.7625
18:27:59|21.7678
18:28:00|21.7642
18:28:01|21.7632
18:28:03|21.7461
18:28:03|21.7494
18:28:05|21.7331
18:28:06|21.7253
18:28:07|21.7318
18:28:07|21.7262
18:28:08|21.7407
18:28:09|21.7142
18:28:11|21.698
18:28:12|21.7064
18:28:13|21.6984
18:28:13|21.6965
18:28:15|21.6963
18:28:16|21.6966
18:28:17|21.7069
18:28:18|21.7198
18:28:20|21.723
18:28:21|21.7226
18:28:23|21.7344
18:28:23|21.7421
18:28:24|21.741
18:28:26|21.7339
18:28:26|21.7357
18:28:28|21.7395
18:28:28|21.7378
18:28:30|21.7349
18:28:31|21.7349
18:28:32|21.7348
18:28:33|21.7357
18:28:34|21.7357
18:28:35|21.7463
18:28:36|21.7556
18:28:37|21.7556
18:28:38|21.74
18:28:39|21.7575
18:28:40|21.7576
18:28:41|21.7533
18:28:42|21.7692
18:28:43|21.7692
18:28:45|21.7556
18:28:45|21.7515
18:28:46|21.7573
18:28:47|21.7636
18:28:49|21.76
18:28:49|21.7621
18:28:51|21.7647
18:28:52|21.7515
18:28:53|21.743
18:28:54|21.743
18:28:55|21.7357
18:28:56|21.7278
18:28:57|21.7129
18:28:58|21.7128
18:28:59|21.7128
18:29:00|21.7338
18:29:01|21.7389
18:29:03|21.7441
18:29:04|21.7483
18:29:05|21.7388
18:29:06|21.7388
18:29:06|21.7484
18:29:07|21.7561
18:29:08|21.754
18:29:10|21.7449
18:29:11|21.75
18:29:12|21.7603
18:29:13|21.761
18:29:14|21.7477
18:29:15|21.7496
18:29:16|21.7496
18:29:17|21.7483
18:29:18|21.7526
18:29:19|21.7568
18:29:20|21.7621
18:29:21|21.7621
18:29:22|21.7679
18:29:23|21.77
18:29:24|21.77
18:29:25|21.7783
18:29:26|21.7824
18:29:27|21.79
18:29:28|21.7884
18:29:29|21.7853
18:29:30|21.7919
18:29:31|21.7959
18:29:32|21.7906
18:29:33|21.7906
18:29:34|21.7779
18:29:35|21.7835
18:29:36|21.7841
18:29:37|21.7892
18:29:38|21.7945
18:29:39|21.7875
18:29:40|21.7854
18:29:41|21.7928
18:29:42|21.7849
18:29:43|21.7849
18:29:44|21.7854
18:29:46|21.7891
18:29:47|21.7919
18:29:47|21.7952
18:29:48|21.7952
18:29:49|21.7953
18:29:51|21.7987
18:29:51|21.8213
18:29:53|21.8128
18:29:54|21.8015
18:29:55|21.808
18:29:56|21.808
18:29:57|21.8014
18:29:58|21.8083
18:29:59|21.8084
18:30:01|21.8121
18:30:01|21.8145
18:30:03|21.8095
18:30:03|21.8126
18:30:05|21.83
18:30:06|21.8188
18:30:07|21.8282
18:30:09|21.8252
18:30:10|21.8105
18:30:10|21.806
18:30:11|21.8066
18:30:13|21.8066
18:30:13|21.7949
18:30:14|21.7757
18:30:15|21.76
18:30:16|21.7757
18:30:18|21.7774
18:30:19|21.7831
18:30:19|21.7708
18:30:20|21.7649
18:30:22|21.7616
18:30:23|21.7725
18:30:24|21.7665
18:30:25|21.7674
18:30:26|21.7781
18:30:27|21.7781
18:30:28|21.7755
18:30:29|21.7722
18:30:30|21.7781
18:30:31|21.7697
18:30:32|21.7624
18:30:33|21.7563
18:30:35|21.7695
18:30:36|21.7706
18:30:37|21.7602
18:30:38|21.7619
18:30:38|21.7566
18:30:40|21.7549
18:30:40|21.7671
18:30:41|21.7669
18:30:42|21.7684
18:30:44|21.7684
18:30:45|21.7689
18:30:46|21.7682
18:30:47|21.7682
18:30:48|21.771
18:30:49|21.7735
18:30:50|21.7814
18:30:51|21.7805
18:30:52|21.77
18:30:53|21.7652
18:30:54|21.7501
18:30:55|21.74
18:30:56|21.7321
18:30:57|21.7249
18:30:58|21.7239
18:30:59|21.7433
18:31:00|21.7057
18:31:01|21.7057
18:31:03|21.7
18:31:03|21.6882
18:31:05|21.6876
18:31:06|21.6808
18:31:06|21.6771
18:31:07|21.6932
18:31:09|21.6896
18:31:09|21.692
18:31:11|21.6727
18:31:12|21.6736
18:31:14|21.666
18:31:14|21.6746
18:31:16|21.6724
18:31:16|21.6752
18:31:17|21.677
18:31:18|21.6843
18:31:20|21.6838
18:31:20|21.6934
18:31:21|21.7234
18:31:22|21.7101
18:31:23|21.7083
18:31:24|21.7132
18:31:25|21.707
18:31:26|21.7056
18:31:28|21.7107
18:31:30|21.7113
18:31:31|21.7071
18:31:31|21.5786
18:31:33|21.5656
18:31:33|21.5691
18:31:35|21.6298
18:31:36|21.6437
18:31:37|21.6429
18:31:38|21.6389
18:31:39|21.5894
18:31:40|21.6012
18:31:42|21.617
18:31:42|21.617
18:31:43|21.6198
18:31:45|21.6105
18:31:46|21.6062
18:31:46|21.5959
18:31:48|21.5918
18:31:48|21.5931
18:31:50|21.5851
18:31:52|21.5897
18:31:52|21.5641
18:31:54|21.5612
18:31:55|21.5706
18:31:56|21.5732
18:31:57|21.5737
18:31:58|21.5698
18:32:00|21.5811
18:32:00|21.577
18:32:01|21.5647
18:32:02|21.5586
18:32:04|21.5587
18:32:05|21.566
18:32:06|21.5658
18:32:07|21.5625
18:32:08|21.5613
18:32:09|21.5633
18:32:09|21.5688
18:32:11|21.5688
18:32:11|21.5501
18:32:12|21.5455
18:32:13|21.5557
18:32:14|21.5406
18:32:16|21.5362
18:32:16|21.5401
18:32:17|21.5385
18:32:18|21.5437
18:32:20|21.5535
18:32:20|21.5424
18:32:22|21.5659
18:32:23|21.5704
18:32:24|21.5735
18:32:25|21.5763
18:32:26|21.5786
18:32:27|21.5908
18:32:28|21.5845
18:32:30|21.5996
18:32:30|21.5996
18:32:33|21.5926
18:32:33|21.5981
18:32:34|21.6048
18:32:35|21.613
18:32:36|21.6175
18:32:37|21.6167
18:32:38|21.6239
18:32:39|21.6149
18:32:40|21.6157
18:32:42|21.6157
18:32:43|21.6157
18:32:44|21.624
18:32:45|21.6119
18:32:47|21.6112
18:32:47|21.6125
18:32:49|21.609
18:32:51|21.5952
18:32:51|21.5884
18:32:52|21.5888
18:32:53|21.5854
18:32:54|21.5782
18:32:55|21.5862
18:32:56|21.576
18:32:57|21.584
18:32:58|21.5929
18:32:59|21.5968
18:33:00|21.5886
18:33:01|21.5868
18:33:02|21.5868
18:33:03|21.5868
18:33:04|21.5839
18:33:05|21.5991
18:33:06|21.5991
18:33:07|21.6175
18:33:08|21.6183
18:33:09|21.6208
18:33:10|21.6208
18:33:11|21.6208
18:33:12|21.6192
18:33:13|21.6187
18:33:14|21.6187
18:33:16|21.6321
18:33:17|21.6403
18:33:18|21.6422
18:33:19|21.6379
18:33:20|21.6514
18:33:21|21.646
18:33:22|21.6383
18:33:24|21.6414
18:33:24|21.6414
18:33:25|21.6454
18:33:26|21.6395
18:33:27|21.6269
18:33:28|21.628
18:33:29|21.628
18:33:30|21.6304
18:33:32|21.6252
18:33:33|21.6275
18:33:34|21.6108
18:33:35|21.6056
18:33:37|21.6047
18:33:37|21.6001
18:33:38|21.6007
18:33:39|21.6001
18:33:40|21.6
18:33:41|21.5751
18:33:42|21.5744
18:33:43|21.5744
18:33:44|21.5758
18:33:45|21.5834
18:33:46|21.5879
18:33:47|21.5835
18:33:49|21.5752
18:33:51|21.5746
18:33:51|21.5711
18:33:52|21.57
18:33:53|21.5402
18:33:54|21.5297
18:33:55|21.5277
18:33:56|21.5363
18:33:57|21.5714
18:33:58|21.5652
18:33:59|21.5698
18:34:00|21.5711
18:34:01|21.581
18:34:02|21.5924
18:34:03|21.6015
18:34:04|21.6055
18:34:05|21.6223
18:34:06|21.6223
18:34:07|21.6018
18:34:08|21.6111
18:34:09|21.5933
18:34:10|21.5829
18:34:11|21.5733
18:34:12|21.5778
18:34:13|21.5652
18:34:14|21.5494
18:34:15|21.5542
18:34:16|21.5451
18:34:17|21.5362
18:34:18|21.5468
18:34:19|21.5619
18:34:20|21.5729
18:34:21|21.5802
18:34:22|21.5799
18:34:23|21.5719
18:34:24|21.5584
18:34:25|21.5522
18:34:26|21.544
18:34:27|21.5401
18:34:28|21.5401
18:34:29|21.5472
18:34:30|21.5451
18:34:31|21.5453
18:34:32|21.5421
18:34:33|21.5387
18:34:34|21.5428
18:34:35|21.5412
18:34:36|21.5406
18:34:37|21.5434
18:34:38|21.5324
18:34:39|21.5305
18:34:40|21.51
18:34:41|21.5003
18:34:42|21.4825
18:34:43|21.457
18:34:45|21.4948
18:34:47|21.4998
18:34:47|21.5168
18:34:48|21.5091
18:34:49|21.5173
18:34:50|21.5187
18:34:51|21.5051
18:34:52|21.4839
18:34:54|21.4797
18:34:55|21.479
18:34:56|21.4715
18:34:57|21.4548
18:34:58|21.4285
18:34:59|21.3846
18:35:00|21.3917
18:35:02|21.359
18:35:02|21.3711
18:35:03|21.3818
18:35:04|21.3949
18:35:06|21.4091
18:35:07|21.4251
18:35:08|21.4116
18:35:09|21.3917
18:35:10|21.3812
18:35:11|21.3799
18:35:12|21.3667
18:35:13|21.3496
18:35:14|21.3602
18:35:15|21.3663
18:35:15|21.3886
18:35:17|21.3714
18:35:18|21.3618
18:35:20|21.3336
18:35:20|21.3332
18:35:21|21.3075
18:35:22|21.3075
18:35:23|21.2796
18:35:24|21.2851
18:35:25|21.293
18:35:27|21.2801
18:35:28|21.2821
18:35:29|21.2706
18:35:29|21.2658
18:35:31|21.266
18:35:32|21.2757
18:35:34|21.2697
18:35:35|21.2945
18:35:36|21.3027
18:35:37|21.3029
18:35:38|21.3034
18:35:39|21.3189
18:35:40|21.3199
18:35:41|21.3216
18:35:42|21.291
18:35:42|21.2903
18:35:44|21.2993
18:35:45|21.2892
18:35:45|21.2984
18:35:47|21.304
18:35:48|21.3184
18:35:49|21.3299
18:35:50|21.3296
18:35:52|21.3417
18:35:53|21.3475
18:35:55|21.3684
18:35:55|21.367
18:35:56|21.367
18:35:57|21.3579
18:35:58|21.3683
18:35:59|21.3413
18:36:00|21.302
18:36:01|21.3008
18:36:03|21.2945
18:36:04|21.3092
18:36:05|21.2733
18:36:06|21.2701
18:36:07|21.2801
18:36:08|21.2807
18:36:10|21.2698
18:36:10|21.2648
18:36:11|21.2639
18:36:12|21.2639
18:36:13|21.2549
18:36:14|21.2577
18:36:15|21.2481
18:36:16|21.2446
18:36:17|21.2501
18:36:18|21.2515
18:36:20|21.2346
18:36:21|21.231
18:36:21|21.1879
18:36:23|21.225
18:36:23|21.1916
18:36:25|21.1995
18:36:27|21.2151
18:36:27|21.1822
18:36:28|21.1574
18:36:29|21.1687
18:36:30|21.1537
18:36:31|21.1739
18:36:32|21.1993
18:36:34|21.1784
18:36:34|21.18
18:36:36|21.2077
18:36:37|21.1757
18:36:38|21.2053
18:36:39|21.2144
18:36:40|21.2106
18:36:41|21.2243
18:36:42|21.2198
18:36:42|21.2232
18:36:44|21.2178
18:36:45|21.2307
18:36:46|21.2232
18:36:46|21.2203
18:36:48|21.2283
18:36:50|21.2274
18:36:50|21.2163
18:36:51|21.2236
18:36:52|21.202
18:36:53|21.2242
18:36:54|21.2242
18:36:56|21.2631
18:36:56|21.2652
18:36:58|21.2652
18:36:59|21.2725
18:36:59|21.2778
18:37:01|21.2799
18:37:02|21.2949
18:37:03|21.2968
18:37:04|21.3029
18:37:04|21.2777
18:37:06|21.2705
18:37:07|21.2638
18:37:08|21.2483
18:37:09|21.2367
18:37:10|21.2258
18:37:11|21.2161
18:37:13|21.2135
18:37:13|21.2274
18:37:14|21.2274
18:37:15|21.2295
18:37:16|21.242
18:37:17|21.262
18:37:18|21.2459
18:37:19|21.2395
18:37:20|21.2325
18:37:21|21.2313
18:37:23|21.2303
18:37:24|21.2291
18:37:24|21.2316
18:37:26|21.2314
18:37:27|21.2357
18:37:28|21.2501
18:37:28|21.2523
18:37:30|21.2464
18:37:31|21.2463
18:37:31|21.2362
18:37:33|21.2362
18:37:35|21.2137
18:37:35|21.2228
18:37:36|21.2361
18:37:37|21.2384
18:37:38|21.2588
18:37:39|21.2589
18:37:40|21.2592
18:37:42|21.2653
18:37:43|21.2655
18:37:44|21.2708
18:37:45|21.2662
18:37:45|21.2666
18:37:47|21.2851
18:37:47|21.2888
18:37:49|21.3032
18:37:49|21.308
18:37:51|21.3058
18:37:52|21.2952
18:37:53|21.3055
18:37:55|21.3153
18:37:55|21.3162
18:37:56|21.313
18:37:57|21.3085
18:37:58|21.3153
18:37:59|21.3274
18:38:00|21.3318
18:38:01|21.3371
18:38:02|21.3378
18:38:04|21.3494
18:38:05|21.3587
18:38:05|21.3855
18:38:07|21.3608
18:38:08|21.3704
18:38:09|21.3747
18:38:10|21.3868
18:38:11|21.3916
18:38:11|21.3952
18:38:14|21.3992
18:38:14|21.3911
18:38:15|21.3638
18:38:16|21.3461
18:38:17|21.3478
18:38:18|21.3415
18:38:19|21.3355
18:38:20|21.3346
18:38:21|21.3053
18:38:22|21.3416
18:38:23|21.3212
18:38:24|21.3046
18:38:25|21.3181
18:38:26|21.3282
18:38:27|21.3276
18:38:28|21.3192
18:38:29|21.3183
18:38:30|21.3071
18:38:31|21.2975
18:38:32|21.2957
18:38:33|21.2948
18:38:35|21.2947
18:38:36|21.2765
18:38:37|21.2502
18:38:37|21.2478
18:38:39|21.2693
18:38:40|21.2737
18:38:41|21.2677
18:38:41|21.2419
18:38:42|21.2632
18:38:45|21.2672
18:38:45|21.2672
18:38:46|21.2444
18:38:47|21.2402
18:38:49|21.2525
18:38:50|21.2629
18:38:50|21.2627
18:38:52|21.2658
18:38:52|21.2736
18:38:55|21.2677
18:38:55|21.2806
18:38:56|21.2534
18:38:57|21.261
18:38:58|21.2599
18:39:00|21.2599
18:39:00|21.2599
18:39:02|21.2668
18:39:04|21.3
18:39:04|21.3076
18:39:06|21.2925
18:39:06|21.2772
18:39:08|21.2772
18:39:10|21.2643
18:39:10|21.271
18:39:11|21.2784
18:39:12|21.2886
18:39:13|21.2909
18:39:14|21.2879
18:39:15|21.2879
18:39:16|21.2745
18:39:17|21.2668
18:39:18|21.2738
18:39:19|21.2717
18:39:20|21.269
18:39:21|21.2445
18:39:22|21.2383
18:39:23|21.2261
18:39:24|21.2153
18:39:25|21.2269
18:39:26|21.2304
18:39:27|21.2508
18:39:28|21.2653
18:39:29|21.2653
18:39:30|21.2728
18:39:31|21.2669
18:39:32|21.2668
18:39:33|21.2691
18:39:35|21.28
18:39:36|21.2996
18:39:37|21.3015
18:39:38|21.2912
18:39:39|21.2774
18:39:40|21.2839
18:39:41|21.2803
18:39:42|21.2893
18:39:44|21.2752
18:39:45|21.2582
18:39:45|21.2674
18:39:47|21.2476
18:39:47|21.2539
18:39:49|21.2724
18:39:51|21.277
18:39:51|21.2732
18:39:52|21.2678
18:39:53|21.2683
18:39:54|21.2733
18:39:56|21.2772
18:39:56|21.2767
18:39:58|21.2772
18:39:58|21.2822
18:40:00|21.2858
18:40:01|21.2868
18:40:02|21.2727
18:40:02|21.28
18:40:04|21.2792
18:40:05|21.2771
18:40:07|21.2858
18:40:08|21.3065
18:40:09|21.3096
18:40:10|21.299
18:40:11|21.2953
18:40:11|21.348
18:40:13|21.3278
18:40:14|21.3261
18:40:16|21.3271
18:40:16|21.32
18:40:17|21.318
18:40:18|21.3181
18:40:19|21.3233
18:40:20|21.3267
18:40:21|21.3193
18:40:22|21.3303
18:40:23|21.3353
18:40:24|21.3322
18:40:25|21.3423
18:40:26|21.3514
18:40:27|21.3697
18:40:28|21.3652
18:40:29|21.3706
18:40:30|21.3817
18:40:31|21.3856
18:40:32|21.3842
18:40:33|21.3852
18:40:34|21.3657
18:40:36|21.3828
18:40:37|21.3926
18:40:38|21.3685
18:40:40|21.3685
18:40:40|21.3714
18:40:42|21.373
18:40:43|21.3707
18:40:44|21.3611
18:40:45|21.3612
18:40:46|21.3617
18:40:47|21.3696
18:40:49|21.3741
18:40:49|21.3741
18:40:50|21.3509
18:40:51|21.3687
18:40:52|21.38
18:40:53|21.3857
18:40:54|21.3833
18:40:55|21.3777
18:40:57|21.4009
18:40:57|21.4021
18:40:58|21.4046
18:41:01|21.398
18:41:02|21.4225
18:41:04|21.4165
18:41:05|21.4279
18:41:06|21.4394
18:41:08|21.439
18:41:08|21.4355
18:41:09|21.4406
18:41:10|21.438
18:41:11|21.4387
18:41:12|21.4542
18:41:13|21.4604
18:41:14|21.4623
18:41:15|21.4404
18:41:16|21.4425
18:41:17|21.4436
18:41:18|21.4448
18:41:19|21.4543
18:41:20|21.4415
18:41:21|21.4266
18:41:22|21.4421
18:41:23|21.4483
18:41:24|21.4532
18:41:25|21.459
18:41:26|21.4602
18:41:27|21.4586
18:41:28|21.4507
18:41:29|21.4394
18:41:30|21.4404
18:41:31|21.4396
18:41:32|21.4344
18:41:33|21.436
18:41:34|21.432
18:41:35|21.4202
18:41:37|21.4102
18:41:37|21.4022
18:41:39|21.345
18:41:41|21.371
18:41:41|21.3638
18:41:42|21.3863
18:41:43|21.3741
18:41:44|21.3717
18:41:45|21.3671
18:41:46|21.369
18:41:47|21.347
18:41:49|21.3432
18:41:50|21.3313
18:41:51|21.3342
18:41:52|21.332
18:41:53|21.3283
18:41:54|21.3133
18:41:54|21.2911
18:41:56|21.2825
18:41:57|21.281
18:41:58|21.2889
18:41:59|21.2996
18:42:00|21.337
18:42:01|21.3233
18:42:02|21.3237
18:42:03|21.3173
18:42:04|21.32
18:42:05|21.2991
18:42:07|21.2949
18:42:07|21.2873
18:42:08|21.2789
18:42:09|21.267
18:42:10|21.2801
18:42:12|21.2958
18:42:13|21.2793
18:42:14|21.2634
18:42:15|21.2521
18:42:16|21.2446
18:42:18|21.2568
18:42:18|21.2659
18:42:19|21.2896
18:42:20|21.2728
18:42:22|21.2673
18:42:23|21.2611
18:42:24|21.2568
18:42:25|21.251
18:42:26|21.2409
18:42:27|21.2237
18:42:28|21.2325
18:42:29|21.2429
18:42:30|21.2301
18:42:30|21.242
18:42:32|21.2505
18:42:33|21.2385
18:42:33|21.2504
18:42:35|21.2566
18:42:37|21.2565
18:42:37|21.2478
18:42:38|21.2553
18:42:40|21.2272
18:42:40|21.2268
18:42:41|21.2273
18:42:42|21.2373
18:42:43|21.2374
18:42:44|21.2174
18:42:45|21.2334
18:42:46|21.2142
18:42:47|21.2007
18:42:48|21.1976
18:42:49|21.1975
18:42:50|21.2077
18:42:51|21.2345
18:42:53|21.2307
18:42:53|21.2397
18:42:54|21.2262
18:42:55|21.2334
18:42:56|21.2371
18:42:57|21.2465
18:42:58|21.2377
18:42:59|21.2434
18:43:01|21.2517
18:43:03|21.2588
18:43:04|21.2628
18:43:04|21.2617
18:43:05|21.2607
18:43:07|21.2519
18:43:08|21.2597
18:43:09|21.2519
18:43:10|21.2668
18:43:11|21.2623
18:43:12|21.2566
18:43:13|21.2566
18:43:14|21.2909
18:43:15|21.2895
18:43:16|21.28
18:43:17|21.2728
18:43:18|21.2758
18:43:19|21.2758
18:43:20|21.2877
18:43:21|21.3067
18:43:22|21.2912
18:43:23|21.2912
18:43:24|21.3119
18:43:25|21.3192
18:43:26|21.3175
18:43:27|21.3254
18:43:29|21.3325
18:43:29|21.3333
18:43:30|21.3403
18:43:31|21.3373
18:43:32|21.3417
18:43:34|21.3524
18:43:35|21.3468
18:43:36|21.3527
18:43:37|21.3316
18:43:38|21.3089
18:43:40|21.3296
18:43:40|21.3154
18:43:41|21.3092
18:43:42|21.3231
18:43:43|21.3303
18:43:45|21.3373
18:43:46|21.3416
18:43:47|21.3527
18:43:48|21.356
18:43:49|21.3647
18:43:50|21.3623
18:43:51|21.3533
18:43:52|21.3527
18:43:53|21.3289
18:43:54|21.3233
18:43:55|21.3187
18:43:56|21.2999
18:43:57|21.313
18:43:58|21.313
18:44:00|21.2758
18:44:01|21.2865
18:44:02|21.3023
18:44:03|21.3129
18:44:04|21.3036
18:44:05|21.305
18:44:06|21.2942
18:44:07|21.277
18:44:08|21.277
18:44:10|21.2732
18:44:11|21.2684
18:44:11|21.2829
18:44:13|21.2857
18:44:13|21.3022
18:44:14|21.3102
18:44:15|21.313
18:44:17|21.3175
18:44:18|21.306
18:44:19|21.306
18:44:20|21.2889
18:44:21|21.2889
18:44:22|21.2889
18:44:23|21.2904
18:44:24|21.2904
18:44:25|21.2904
18:44:26|21.3045
18:44:27|21.3059
18:44:28|21.3088
18:44:29|21.3006
18:44:30|21.3099
18:44:31|21.311
18:44:32|21.3111
18:44:33|21.3202
18:44:34|21.3078
18:44:35|21.314
18:44:36|21.3064
18:44:37|21.3038
18:44:38|21.2889
18:44:39|21.2889
18:44:40|21.28
18:44:41|21.2768
18:44:42|21.2716
18:44:43|21.28
18:44:44|21.2716
18:44:45|21.2827
18:44:46|21.2815
18:44:47|21.2906
18:44:48|21.2889
18:44:49|21.3022
18:44:50|21.2981
18:44:51|21.2955
18:44:52|21.2907
18:44:53|21.2907
18:44:54|21.2882
18:44:55|21.2882
18:44:56|21.2843
18:44:58|21.2702
18:44:59|21.2796
18:44:59|21.2907
18:45:00|21.2859
18:45:02|21.3073
18:45:03|21.3046
18:45:04|21.3125
18:45:05|21.314
18:45:06|21.3146
18:45:07|21.3146
18:45:08|21.3318
18:45:09|21.3318
18:45:10|21.3318
18:45:11|21.3313
18:45:12|21.343
18:45:13|21.3512
18:45:14|21.3466
18:45:16|21.3507
18:45:17|21.3483
18:45:17|21.3342
18:45:19|21.3338
18:45:20|21.3264
18:45:21|21.3264
18:45:22|21.3279
18:45:23|21.3249
18:45:24|21.3503
18:45:25|21.3503
18:45:26|21.3556
18:45:27|21.36
18:45:28|21.3475
18:45:29|21.3475
18:45:30|21.3475
18:45:31|21.3573
18:45:32|21.3711
18:45:33|21.3711
18:45:34|21.3775
18:45:35|21.3867
18:45:36|21.3839
18:45:37|21.3822
18:45:38|21.3777
18:45:39|21.3703
18:45:40|21.3844
18:45:42|21.4008
18:45:43|21.4006
18:45:44|21.389
18:45:45|21.3745
18:45:46|21.3748
18:45:48|21.3908
18:45:49|21.3872
18:45:50|21.3784
18:45:51|21.3796
18:45:52|21.3904
18:45:53|21.389
18:45:54|21.3833
18:45:55|21.3763
18:45:56|21.3826
18:45:57|21.3748
18:45:58|21.3733
18:45:59|21.3833
18:46:00|21.377
18:46:02|21.3666
18:46:03|21.3633
18:46:03|21.3835
18:46:04|21.3728
18:46:05|21.383
18:46:06|21.3745
18:46:08|21.3749
18:46:10|21.3809
18:46:11|21.3799
18:46:12|21.3837
18:46:13|21.378
18:46:13|21.3867
18:46:14|21.3894
18:46:16|21.3902
18:46:16|21.4019
18:46:17|21.3909
18:46:19|21.4019
18:46:20|21.3993
18:46:20|21.4039
18:46:21|21.4039
18:46:22|21.41
18:46:24|21.3973
18:46:25|21.4009
18:46:26|21.4025
18:46:27|21.4187
18:46:27|21.423
18:46:28|21.4345
18:46:29|21.436
18:46:30|21.4433
18:46:32|21.4304
18:46:33|21.4394
18:46:34|21.4259
18:46:35|21.4251
18:46:35|21.4362
18:46:36|21.4276
18:46:37|21.4276
18:46:39|21.4345
18:46:39|21.4584
18:46:41|21.4537
18:46:42|21.4587
18:46:43|21.4642
18:46:44|21.4625
18:46:45|21.4411
18:46:46|21.4361
18:46:48|21.4144
18:46:48|21.4104
18:46:49|21.4103
18:46:50|21.4024
18:46:52|21.4066
18:46:52|21.4065
18:46:54|21.3979
18:46:55|21.4087
18:46:56|21.4011
18:46:57|21.4168
18:46:58|21.4218
18:46:59|21.4169
18:47:00|21.4137
18:47:01|21.4186
18:47:03|21.4239
18:47:04|21.4336
18:47:05|21.4382
18:47:06|21.4349
18:47:07|21.4368
18:47:07|21.4371
18:47:08|21.4442
18:47:10|21.4513
18:47:11|21.4631
18:47:12|21.4644
18:47:13|21.4712
18:47:14|21.4711
18:47:15|21.4755
18:47:16|21.471
18:47:17|21.4681
18:47:18|21.4758
18:47:19|21.48
18:47:20|21.4662
18:47:21|21.46
18:47:22|21.4553
18:47:23|21.4498
18:47:25|21.4671
18:47:25|21.4664
18:47:26|21.4545
18:47:27|21.4552
18:47:28|21.4694
18:47:29|21.4822
18:47:30|21.4819
18:47:31|21.4821
18:47:32|21.4967
18:47:33|21.4912
18:47:34|21.491
18:47:35|21.4857
18:47:36|21.4845
18:47:37|21.4836
18:47:38|21.4753
18:47:40|21.4619
18:47:40|21.4668
18:47:42|21.469
18:47:42|21.463
18:47:44|21.474
18:47:44|21.4636
18:47:45|21.4648
18:47:46|21.4626
18:47:48|21.4522
18:47:49|21.4561
18:47:49|21.4497
18:47:51|21.4458
18:47:52|21.4402
18:47:54|21.4281
18:47:54|21.4236
18:47:56|21.4265
18:47:57|21.4276
18:47:57|21.4322
18:47:59|21.42
18:48:01|21.4242
18:48:02|21.4116
18:48:04|21.4035
18:48:05|21.3886
18:48:06|21.3825
18:48:07|21.3819
18:48:08|21.3917
18:48:09|21.4024
18:48:10|21.4194
18:48:11|21.4153
18:48:12|21.4113
18:48:13|21.3985
18:48:14|21.3985
18:48:15|21.4174
18:48:17|21.4142
18:48:18|21.4229
18:48:18|21.4142
18:48:20|21.4144
18:48:20|21.4143
18:48:22|21.4082
18:48:23|21.4116
18:48:24|21.4116
18:48:25|21.4294
18:48:26|21.4335
18:48:27|21.4468
18:48:28|21.4534
18:48:29|21.45
18:48:30|21.4603
18:48:31|21.4603
18:48:32|21.4618
18:48:33|21.4515
18:48:34|21.438
18:48:35|21.4361
18:48:36|21.4361
18:48:37|21.4361
18:48:39|21.4449
18:48:39|21.4721
18:48:41|21.462
18:48:42|21.4619
18:48:43|21.4504
18:48:45|21.4297
18:48:46|21.4337
18:48:48|21.4386
18:48:48|21.4265
18:48:49|21.4196
18:48:51|21.4034
18:48:51|21.388
18:48:53|21.3876
18:48:54|21.3828
18:48:54|21.3813
18:48:56|21.3729
18:48:56|21.3841
18:48:57|21.3657
18:48:59|21.3401
18:48:59|21.3231
18:49:01|21.3317
18:49:02|21.3206
18:49:03|21.3371
18:49:04|21.3162
18:49:05|21.3203
18:49:06|21.3091
18:49:07|21.2943
18:49:08|21.282
18:49:09|21.2831
18:49:10|21.2696
18:49:11|21.2631
18:49:12|21.2782
18:49:13|21.2609
18:49:14|21.2726
18:49:15|21.2719
18:49:16|21.2774
18:49:17|21.2783
18:49:18|21.2602
18:49:19|21.2679
18:49:20|21.2592
18:49:21|21.2542
18:49:22|21.261
18:49:23|21.2656
18:49:24|21.2674
18:49:25|21.27
18:49:26|21.2645
18:49:27|21.2806
18:49:28|21.2631
18:49:29|21.2639
18:49:30|21.2399
18:49:31|21.2619
18:49:32|21.2541
18:49:33|21.2269
18:49:34|21.2261
18:49:36|21.241
18:49:37|21.2194
18:49:38|21.2143
18:49:38|21.2244
18:49:39|21.2223
18:49:40|21.2386
18:49:42|21.2378
18:49:43|21.2377
18:49:44|21.2377
18:49:46|21.2539
18:49:47|21.2627
18:49:48|21.2626
18:49:49|21.2626
18:49:50|21.2546
18:49:52|21.2545
18:49:53|21.2451
18:49:53|21.2302
18:49:55|21.2244
18:49:55|21.2177
18:49:57|21.2245
18:49:57|21.2112
18:49:59|21.2043
18:50:00|21.1977
18:50:00|21.2114
18:50:02|21.2086
18:50:03|21.2332
18:50:04|21.2308
18:50:04|21.2309
18:50:06|21.191
18:50:07|21.1909
18:50:08|21.2017
18:50:09|21.1908
18:50:10|21.2192
18:50:11|21.2203
18:50:13|21.2164
18:50:13|21.2285
18:50:15|21.2287
18:50:16|21.2221
18:50:17|21.22
18:50:18|21.2302
18:50:20|21.2189
18:50:20|21.2249
18:50:21|21.2249
18:50:22|21.2249
18:50:23|21.2267
18:50:25|21.2239
18:50:26|21.2307
18:50:26|21.2391
18:50:27|21.2506
18:50:29|21.2551
18:50:29|21.2643
18:50:30|21.2775
18:50:31|21.2855
18:50:32|21.2854
18:50:34|21.2846
18:50:34|21.2661
18:50:35|21.2784
18:50:36|21.2541
18:50:38|21.2584
18:50:39|21.2674
18:50:39|21.2572
18:50:40|21.252
18:50:41|21.2481
18:50:42|21.2527
18:50:43|21.2527
18:50:44|21.2681
18:50:46|21.267
18:50:48|21.2629
18:50:48|21.2525
18:50:50|21.2575
18:50:51|21.2573
18:50:52|21.2572
18:50:53|21.2585
18:50:54|21.2644
18:50:56|21.28
18:50:57|21.2827
18:50:58|21.296
18:50:58|21.2919
18:51:00|21.2975
18:51:00|21.2977
18:51:01|21.3048
18:51:03|21.3048
18:51:03|21.3104
18:51:05|21.304
18:51:06|21.3027
18:51:08|21.3167
18:51:09|21.3129
18:51:10|21.3129
18:51:11|21.311
18:51:13|21.2852
18:51:14|21.2773
18:51:15|21.2624
18:51:16|21.2604
18:51:17|21.2308
18:51:18|21.2308
18:51:19|21.2315
18:51:20|21.226
18:51:21|21.2469
18:51:22|21.2547
18:51:23|21.2477
18:51:24|21.2618
18:51:25|21.2481
18:51:26|21.2602
18:51:27|21.248
18:51:28|21.2029
18:51:29|21.2206
18:51:30|21.2031
18:51:31|21.2041
18:51:32|21.1929
18:51:33|21.1873
18:51:34|21.1725
18:51:35|21.2
18:51:36|21.2025
18:51:37|21.2193
18:51:38|21.2186
18:51:39|21.1972
18:51:41|21.1865
18:51:42|21.1894
18:51:43|21.1766
18:51:44|21.2013
18:51:45|21.1882
18:51:46|21.1771
18:51:46|21.1745
18:51:48|21.1705
18:51:49|21.1543
18:51:50|21.179
18:51:51|21.114
18:51:52|21.1395
18:51:53|21.1628
18:51:54|21.1633
18:51:55|21.1696
18:51:56|21.1637
18:51:57|21.1882
18:51:58|21.1845
18:51:59|21.1656
18:52:00|21.154
18:52:01|21.1479
18:52:02|21.16
18:52:03|21.1702
18:52:05|21.1819
18:52:05|21.1966
18:52:08|21.1808
18:52:09|21.1999
18:52:11|21.1806
18:52:11|21.1806
18:52:13|21.1572
18:52:13|21.1566
18:52:15|21.1409
18:52:16|21.1409
18:52:18|21.13
18:52:19|21.1342
18:52:20|21.1452
18:52:21|21.1682
18:52:22|21.1884
18:52:22|21.2161
18:52:24|21.2118
18:52:25|21.2244
18:52:26|21.2245
18:52:26|21.2211
18:52:28|21.2374
18:52:29|21.2646
18:52:30|21.257
18:52:31|21.276
18:52:32|21.2835
18:52:32|21.2798
18:52:33|21.2717
18:52:35|21.2567
18:52:36|21.2777
18:52:36|21.2755
18:52:38|21.2764
18:52:39|21.2852
18:52:40|21.2962
18:52:41|21.3007
18:52:42|21.3097
18:52:43|21.3179
18:52:43|21.3329
18:52:45|21.3312
18:52:46|21.3312
18:52:47|21.3534
18:52:49|21.36
18:52:49|21.3585
18:52:50|21.3678
18:52:51|21.3522
18:52:52|21.3397
18:52:53|21.3437
18:52:54|21.3284
18:52:55|21.3346
18:52:56|21.3427
18:52:57|21.3436
18:52:58|21.3755
18:52:59|21.3704
18:53:00|21.3713
18:53:01|21.3617
18:53:02|21.3638
18:53:03|21.3684
18:53:04|21.3921
18:53:05|21.3956
18:53:06|21.4054
18:53:08|21.4259
18:53:09|21.3998
18:53:10|21.3821
18:53:12|21.393
18:53:12|21.4
18:53:13|21.408
18:53:14|21.4223
18:53:16|21.4025
18:53:17|21.3902
18:53:17|21.387
18:53:18|21.3963
18:53:20|21.3921
18:53:21|21.3921
18:53:22|21.3902
18:53:22|21.3853
18:53:24|21.3654
18:53:25|21.3588
18:53:26|21.3568
18:53:27|21.375
18:53:29|21.3726
18:53:29|21.3833
18:53:30|21.3896
18:53:31|21.4042
18:53:32|21.4025
18:53:33|21.4085
18:53:34|21.4123
18:53:35|21.4134
18:53:36|21.4134
18:53:38|21.3982
18:53:39|21.3895
18:53:40|21.3807
18:53:41|21.3867
18:53:42|21.3804
18:53:43|21.3804
18:53:43|21.3959
18:53:45|21.3936
18:53:46|21.389
18:53:47|21.4022
18:53:48|21.4145
18:53:50|21.4134
18:53:50|21.4229
18:53:51|21.4222
18:53:52|21.4222
18:53:53|21.4092
18:53:54|21.4133
18:53:55|21.422
18:53:56|21.4244
18:53:57|21.4196
18:53:58|21.4278
18:53:59|21.4246
18:54:00|21.4246
18:54:01|21.4278
18:54:02|21.4074
18:54:04|21.4066
18:54:04|21.3985
18:54:06|21.4006
18:54:07|21.4038
18:54:09|21.3879
18:54:09|21.3761
18:54:10|21.392
18:54:12|21.4014
18:54:13|21.3906
18:54:14|21.4025
18:54:15|21.3881
18:54:16|21.378
18:54:17|21.3921
18:54:18|21.3846
18:54:19|21.3915
18:54:20|21.3859
18:54:21|21.3906
18:54:23|21.3837
18:54:23|21.3897
18:54:24|21.3986
18:54:25|21.4054
18:54:26|21.414
18:54:27|21.4247
18:54:29|21.4209
18:54:30|21.4133
18:54:31|21.4155
18:54:33|21.412
18:54:34|21.4162
18:54:35|21.4162
18:54:35|21.4126
18:54:36|21.4234
18:54:38|21.4144
18:54:39|21.4084
18:54:39|21.4159
18:54:41|21.4122
18:54:41|21.4122
18:54:42|21.4069
18:54:44|21.4044
18:54:44|21.4088
18:54:45|21.4016
18:54:46|21.4016
18:54:47|21.4016
18:54:48|21.4088
18:54:49|21.4088
18:54:50|21.3897
18:54:51|21.3781
18:54:52|21.3725
18:54:53|21.3694
18:54:54|21.3637
18:54:56|21.3622
18:54:57|21.3622
18:54:58|21.3709
18:54:59|21.3606
18:55:00|21.3605
18:55:01|21.3582
18:55:02|21.3523
18:55:03|21.3618
18:55:04|21.3618
18:55:05|21.3543
18:55:06|21.3655
18:55:07|21.3706
18:55:08|21.3757
18:55:09|21.3724
18:55:11|21.3585
18:55:12|21.3553
18:55:13|21.3666
18:55:14|21.3666
18:55:15|21.4088
18:55:16|21.4088
18:55:17|21.3996
18:55:18|21.3996
18:55:19|21.3946
18:55:20|21.3926
18:55:21|21.3945
18:55:22|21.4027
18:55:23|21.397
18:55:24|21.4033
18:55:25|21.404
18:55:26|21.3867
18:55:27|21.4044
18:55:28|21.4076
18:55:29|21.4076
18:55:30|21.4076
18:55:31|21.3996
18:55:32|21.3996
18:55:33|21.4053
18:55:34|21.4053
18:55:35|21.4127
18:55:36|21.4159
18:55:37|21.4153
18:55:38|21.4104
18:55:39|21.4104
18:55:40|21.4163
18:55:41|21.4163
18:55:42|21.4036
18:55:43|21.401
18:55:45|21.3904
18:55:45|21.3871
18:55:46|21.3871
18:55:47|21.3775
18:55:48|21.3827
18:55:49|21.3912
18:55:51|21.3958
18:55:53|21.3947
18:55:54|21.3929
18:55:55|21.3919
18:55:56|21.3919
18:55:57|21.3957
18:55:58|21.4022
18:55:59|21.4022
18:56:00|21.4127
18:56:01|21.4016
18:56:02|21.4032
18:56:02|21.4085
18:56:04|21.4049
18:56:05|21.412
18:56:06|21.4144
18:56:07|21.4233
18:56:08|21.412
18:56:09|21.4145
18:56:11|21.4159
18:56:11|21.4159
18:56:12|21.4165
18:56:14|21.392
18:56:14|21.4071
18:56:15|21.398
18:56:16|21.398
18:56:17|21.3993
18:56:18|21.3993
18:56:19|21.3998
18:56:20|21.392
18:56:21|21.3999
18:56:22|21.4064
18:56:23|21.4131
18:56:25|21.4287
18:56:25|21.4314
18:56:26|21.426
18:56:27|21.4166
18:56:28|21.4276
18:56:29|21.4309
18:56:30|21.4314
18:56:31|21.4283
18:56:32|21.4394
18:56:34|21.4437
18:56:35|21.4465
18:56:36|21.4556
18:56:36|21.4723
18:56:38|21.4798
18:56:38|21.4796
18:56:40|21.4854
18:56:41|21.4948
18:56:42|21.4941
18:56:42|21.4999
18:56:44|21.4859
18:56:44|21.4774
18:56:46|21.4802
18:56:47|21.4702
18:56:48|21.4581
18:56:49|21.4478
18:56:50|21.4562
18:56:51|21.4759
18:56:53|21.4618
18:56:54|21.4641
18:56:56|21.4746
18:56:56|21.4766
18:56:57|21.4769
18:56:58|21.4761
18:57:00|21.4904
18:57:01|21.4811
18:57:02|21.4784
18:57:04|21.4621
18:57:05|21.4585
18:57:06|21.444
18:57:06|21.44
18:57:09|21.436
18:57:09|21.4293
18:57:10|21.4222
18:57:12|21.4216
18:57:12|21.423
18:57:13|21.4147
18:57:14|21.4082
18:57:16|21.4058
18:57:16|21.417
18:57:17|21.417
18:57:19|21.4233
18:57:19|21.4271
18:57:20|21.4271
18:57:22|21.433
18:57:22|21.439
18:57:23|21.4436
18:57:25|21.45
18:57:26|21.4542
18:57:26|21.4572
18:57:28|21.4691
18:57:29|21.4701
18:57:30|21.48
18:57:30|21.48
18:57:31|21.4848
18:57:33|21.4886
18:57:33|21.4972
18:57:34|21.4858
18:57:36|21.4976
18:57:37|21.4987
18:57:38|21.5109
18:57:38|21.5255
18:57:40|21.53
18:57:41|21.5407
18:57:41|21.5483
18:57:42|21.5339
18:57:44|21.5405
18:57:44|21.5383
18:57:45|21.5193
18:57:47|21.5242
18:57:48|21.5061
18:57:48|21.5116
18:57:50|21.5134
18:57:51|21.512
18:57:51|21.5165
18:57:52|21.5222
18:57:54|21.5189
18:57:55|21.5155
18:57:57|21.5272
18:57:58|21.5272
18:57:59|21.5298
18:57:59|21.5447
18:58:01|21.5373
18:58:01|21.53
18:58:03|21.5423
18:58:03|21.532
18:58:05|21.5365
18:58:06|21.5349
18:58:07|21.5288
18:58:08|21.5129
18:58:09|21.4966
18:58:10|21.4883
18:58:11|21.4856
18:58:12|21.4735
18:58:13|21.4749
18:58:14|21.4812
18:58:15|21.4813
18:58:16|21.4869
18:58:17|21.4824
18:58:18|21.4865
18:58:19|21.4951
18:58:20|21.4982
18:58:21|21.5041
18:58:22|21.5083
18:58:23|21.52
18:58:24|21.5326
18:58:25|21.5397
18:58:27|21.522
18:58:28|21.5134
18:58:29|21.5148
18:58:30|21.5102
18:58:31|21.5041
18:58:32|21.5052
18:58:33|21.5208
18:58:34|21.5209
18:58:35|21.5144
18:58:36|21.5144
18:58:37|21.5141
18:58:38|21.5158
18:58:39|21.523
18:58:40|21.531
18:58:41|21.5379
18:58:42|21.5414
18:58:43|21.5588
18:58:44|21.5555
18:58:45|21.5439
18:58:46|21.5591
18:58:47|21.5724
18:58:48|21.578
18:58:49|21.5883
18:58:50|21.591
18:58:51|21.5863
18:58:52|21.5778
18:58:53|21.5779
18:58:54|21.5432
18:58:55|21.551
18:58:56|21.553
18:58:57|21.5527
18:58:58|21.5527
18:58:59|21.552
18:59:01|21.5318
18:59:02|21.5303
18:59:03|21.5283
18:59:05|21.5242
18:59:05|21.5241
18:59:07|21.5275
18:59:08|21.5293
18:59:09|21.5243
18:59:10|21.5203
18:59:12|21.5113
18:59:12|21.5073
18:59:13|21.5061
18:59:14|21.5061
18:59:16|21.4956
18:59:17|21.4928
18:59:19|21.4888
18:59:20|21.4927
18:59:21|21.4995
18:59:23|21.4926
18:59:23|21.4924
18:59:24|21.498
18:59:26|21.5077
18:59:26|21.5039
18:59:27|21.5058
18:59:29|21.5224
18:59:30|21.5168
18:59:31|21.5273
18:59:31|21.5352
18:59:32|21.5423
18:59:33|21.5569
18:59:34|21.5622
18:59:35|21.5667
18:59:36|21.5442
18:59:37|21.559
18:59:39|21.5678
18:59:39|21.5713
18:59:40|21.5737
18:59:41|21.5737
18:59:42|21.5737
18:59:43|21.5586
18:59:44|21.5541
18:59:45|21.5574
18:59:46|21.5669
18:59:48|21.5692
18:59:49|21.5702
18:59:50|21.5753
18:59:51|21.577
18:59:52|21.5827
18:59:53|21.5902
18:59:54|21.6
18:59:56|21.6233
18:59:57|21.6366
18:59:58|21.6312
18:59:58|21.629
19:00:00|21.64
19:00:00|21.6582
19:00:02|21.6609
19:00:03|21.6491
19:00:04|21.6629
19:00:05|21.66
19:00:06|21.6719
19:00:08|21.686
19:00:08|21.686
19:00:10|21.6856
19:00:11|21.6669
19:00:11|21.665
19:00:12|21.6641
19:00:14|21.6376
19:00:16|21.6275
19:00:17|21.6095
19:00:19|21.6061
19:00:20|21.5853
19:00:21|21.5626
19:00:22|21.5823
19:00:24|21.5743
19:00:25|21.5739
19:00:26|21.5743
19:00:27|21.588
19:00:28|21.5834
19:00:29|21.5922
19:00:29|21.5903
19:00:31|21.5885
19:00:32|21.6
19:00:32|21.6127
19:00:34|21.6052
19:00:34|21.5999
19:00:35|21.5929
19:00:36|21.5861
19:00:38|21.5769
19:00:39|21.5654
19:00:40|21.5648
19:00:41|21.5743
19:00:42|21.5823
19:00:43|21.5823
19:00:44|21.5908
19:00:45|21.5891
19:00:46|21.5917
19:00:47|21.5947
19:00:48|21.6127
19:00:49|21.6168
19:00:50|21.611
19:00:51|21.6047
19:00:52|21.6173
19:00:53|21.6029
19:00:54|21.5986
19:00:55|21.5928
19:00:57|21.5947
19:00:58|21.5943
19:01:00|21.6029
19:01:01|21.5999
19:01:03|21.5939
19:01:04|21.5796
19:01:05|21.5829
19:01:06|21.5864
19:01:07|21.5841
19:01:08|21.5751
19:01:09|21.5704
19:01:10|21.577
19:01:11|21.5734
19:01:12|21.5673
19:01:13|21.56
19:01:14|21.5654
19:01:15|21.5647
19:01:16|21.566
19:01:18|21.5795
19:01:19|21.5675
19:01:20|21.5717
19:01:21|21.5785
19:01:22|21.5834
19:01:24|21.5946
19:01:24|21.5926
19:01:25|21.589
19:01:27|21.5844
19:01:28|21.5844
19:01:29|21.5953
19:01:30|21.5945
19:01:31|21.5936
19:01:32|21.5994
19:01:33|21.6029
19:01:34|21.6214
19:01:35|21.6219
19:01:36|21.6292
19:01:37|21.618
19:01:38|21.6249
19:01:39|21.6402
19:01:40|21.6353
19:01:41|21.6366
19:01:42|21.6455
19:01:43|21.6478
19:01:44|21.6466
19:01:45|21.6405
19:01:46|21.6395
19:01:47|21.638
19:01:48|21.6349
19:01:49|21.6275
19:01:50|21.6157
19:01:51|21.6241
19:01:52|21.6234
19:01:53|21.622
19:01:54|21.625
19:01:55|21.6227
19:01:56|21.6251
19:01:57|21.6273
19:01:58|21.6254
19:02:00|21.6021
19:02:01|21.611
19:02:02|21.5939
19:02:03|21.575
19:02:03|21.581
19:02:05|21.5999
19:02:06|21.6118
19:02:07|21.5965
19:02:07|21.5992
19:02:09|21.6001
19:02:10|21.5885
19:02:11|21.5696
19:02:12|21.5792
19:02:13|21.5806
19:02:14|21.5962
19:02:15|21.5838
19:02:16|21.5851
19:02:17|21.5708
19:02:18|21.566
19:02:20|21.5351
19:02:21|21.549
19:02:23|21.5489
19:02:24|21.5483
19:02:24|21.5399
19:02:26|21.5489
19:02:27|21.5458
19:02:27|21.549
19:02:29|21.5617
19:02:30|21.5524
19:02:31|21.5502
19:02:32|21.5494
19:02:34|21.5596
19:02:35|21.5652
19:02:36|21.5662
19:02:36|21.5692
19:02:37|21.5851
19:02:39|21.585
19:02:39|21.5845
19:02:40|21.5964
19:02:42|21.6028
19:02:43|21.6115
19:02:43|21.6097
19:02:45|21.6093
19:02:46|21.6093
19:02:47|21.6128
19:02:48|21.6217
19:02:49|21.6217
19:02:49|21.6159
19:02:51|21.6181
19:02:52|21.6118
19:02:53|21.6107
19:02:54|21.6177
19:02:55|21.6165
19:02:56|21.6205
19:02:56|21.6241
19:02:58|21.6292
19:02:59|21.6283
19:03:00|21.6337
19:03:01|21.635
19:03:02|21.6203
19:03:03|21.6684
19:03:04|21.6566
19:03:06|21.6641
19:03:06|21.6616
19:03:07|21.663
19:03:09|21.663
19:03:09|21.6693
19:03:10|21.6801
19:03:11|21.6735
19:03:13|21.6757
19:03:13|21.6663
19:03:14|21.6753
19:03:15|21.6912
19:03:16|21.7
19:03:18|21.6799
19:03:19|21.6876
19:03:21|21.6947
19:03:21|21.7087
19:03:23|21.7087
19:03:23|21.7058
19:03:24|21.7146
19:03:26|21.717
19:03:27|21.7236
19:03:28|21.6911
19:03:29|21.686
19:03:30|21.691
19:03:31|21.6904
19:03:32|21.7
19:03:33|21.7156
19:03:34|21.7204
19:03:35|21.7208
19:03:36|21.7223
19:03:37|21.7255
19:03:38|21.7399
19:03:39|21.74
19:03:41|21.7582
19:03:42|21.746
19:03:43|21.7289
19:03:43|21.7443
19:03:44|21.7224
19:03:45|21.734
19:03:47|21.7279
19:03:47|21.7049
19:03:48|21.7123
19:03:50|21.6983
19:03:51|21.7116
19:03:52|21.7079
19:03:52|21.7069
19:03:53|21.7145
19:03:55|21.713
19:03:56|21.7224
19:03:57|21.7257
19:03:57|21.732
19:03:58|21.7353
19:03:59|21.7415
19:04:01|21.7426
19:04:02|21.7317
19:04:03|21.7164
19:04:04|21.7095
19:04:06|21.705
19:04:06|21.7131
19:04:07|21.7193
19:04:08|21.7124
19:04:09|21.7367
19:04:11|21.7336
19:04:11|21.7325
19:04:13|21.7309
19:04:13|21.7138
19:04:14|21.7017
19:04:15|21.7017
19:04:16|21.6913
19:04:17|21.6873
19:04:19|21.6897
19:04:21|21.7057
19:04:22|21.6922
19:04:23|21.6903
19:04:24|21.6945
19:04:25|21.6945
19:04:26|21.6865
19:04:27|21.707
19:04:28|21.7171
19:04:29|21.7137
19:04:30|21.7137
19:04:31|21.7163
19:04:32|21.7161
19:04:33|21.7069
19:04:34|21.7006
19:04:35|21.6944
19:04:36|21.6893
19:04:37|21.6913
19:04:38|21.7005
19:04:39|21.6999
19:04:40|21.6944
19:04:41|21.6944
19:04:42|21.6944
19:04:43|21.6897
19:04:44|21.714
19:04:45|21.7045
19:04:46|21.7002
19:04:47|21.6908
19:04:48|21.7011
19:04:49|21.7077
19:04:50|21.7077
19:04:51|21.7045
19:04:52|21.7168
19:04:53|21.72
19:04:54|21.7221
19:04:55|21.717
19:04:56|21.717
19:04:57|21.7372
19:04:58|21.7411
19:04:59|21.7469
19:05:01|21.7215
19:05:02|21.7213
19:05:03|21.7242
19:05:04|21.7171
19:05:05|21.7053
19:05:06|21.7059
19:05:07|21.7282
19:05:08|21.731
19:05:09|21.7337
19:05:10|21.7202
19:05:11|21.7282
19:05:13|21.7302
19:05:13|21.7287
19:05:14|21.7162
19:05:15|21.7162
19:05:16|21.7111
19:05:18|21.7053
19:05:19|21.6945
19:05:19|21.6944
19:05:21|21.6865
19:05:22|21.6864
19:05:23|21.683
19:05:24|21.6605
19:05:25|21.667
19:05:26|21.6658
19:05:27|21.6777
19:05:28|21.6774
19:05:30|21.6668
19:05:30|21.6578
19:05:31|21.6642
19:05:32|21.6602
19:05:33|21.6621
19:05:35|21.662
19:05:35|21.6828
19:05:37|21.6883
19:05:37|21.6955
19:05:38|21.6957
19:05:40|21.6963
19:05:40|21.7191
19:05:41|21.7198
19:05:43|21.7192
19:05:44|21.7293
19:05:45|21.7125
19:05:46|21.7038
19:05:47|21.7146
19:05:48|21.7232
19:05:49|21.7232
19:05:50|21.7234
19:05:51|21.7318
19:05:52|21.7289
19:05:53|21.7315
19:05:54|21.7259
19:05:55|21.7204
19:05:56|21.7204
19:05:57|21.7205
19:05:58|21.7206
19:05:59|21.7266
19:06:00|21.7222
19:06:01|21.7194
19:06:02|21.7275
19:06:04|21.7367
19:06:05|21.7381
19:06:05|21.7584
19:06:06|21.7578
19:06:08|21.7725
19:06:09|21.773
19:06:10|21.7722
19:06:11|21.7652
19:06:12|21.752
19:06:13|21.749
19:06:14|21.7493
19:06:15|21.7325
19:06:16|21.7411
19:06:17|21.7411
19:06:18|21.7492
19:06:19|21.7432
19:06:20|21.7578
19:06:22|21.7631
19:06:22|21.7519
19:06:24|21.7553
19:06:26|21.7552
19:06:26|21.7551
19:06:28|21.7535
19:06:29|21.7593
19:06:30|21.7587
19:06:31|21.763
19:06:33|21.7638
19:06:34|21.7605
19:06:34|21.758
19:06:36|21.7535
19:06:36|21.7535
19:06:37|21.7328
19:06:39|21.7388
19:06:39|21.7367
19:06:41|21.7616
19:06:42|21.7645
19:06:43|21.7651
19:06:44|21.7819
19:06:46|21.7616
19:06:47|21.7609
19:06:48|21.7689
19:06:49|21.7786
19:06:50|21.7757
19:06:51|21.7629
19:06:52|21.7563
19:06:53|21.7739
19:06:54|21.7792
19:06:55|21.7799
19:06:56|21.7799
19:06:57|21.7726
19:06:58|21.7806
19:06:59|21.7873
19:07:00|21.7705
19:07:01|21.7832
19:07:03|21.7733
19:07:04|21.7688
19:07:05|21.7398
19:07:06|21.754
19:07:07|21.7648
19:07:08|21.7635
19:07:09|21.7688
19:07:10|21.7491
19:07:11|21.7618
19:07:12|21.7561
19:07:13|21.7491
19:07:15|21.7583
19:07:15|21.7444
19:07:17|21.7377
19:07:19|21.7415
19:07:19|21.7421
19:07:20|21.7205
19:07:22|21.7165
19:07:24|21.6904
19:07:24|21.6844
19:07:25|21.6865
19:07:26|21.6791
19:07:27|21.6854
19:07:28|21.6836
19:07:30|21.6726
19:07:30|21.6644
19:07:33|21.6718
19:07:33|21.6619
19:07:34|21.6701
19:07:35|21.6667
19:07:37|21.685
19:07:37|21.6849
19:07:39|21.6899
19:07:39|21.6908
19:07:41|21.6842
19:07:41|21.6795
19:07:43|21.6834
19:07:44|21.6707
19:07:45|21.6817
19:07:46|21.6817
19:07:47|21.6769
19:07:49|21.682
19:07:49|21.682
19:07:50|21.6769
19:07:51|21.671
19:07:52|21.6737
19:07:53|21.6681
19:07:54|21.6727
19:07:55|21.6743
19:07:56|21.6726
19:07:58|21.6633
19:07:59|21.6611
19:08:00|21.6493
19:08:00|21.6551
19:08:02|21.6596
19:08:04|21.6546
19:08:05|21.6446
19:08:06|21.6465
19:08:07|21.6338
19:08:08|21.6313
19:08:10|21.6141
19:08:11|21.6081
19:08:12|21.6134
19:08:13|21.6148
19:08:14|21.6274
19:08:14|21.6281
19:08:15|21.6281
19:08:17|21.6196
19:08:18|21.6196
19:08:19|21.6173
19:08:20|21.6173
19:08:21|21.6217
19:08:22|21.6177
19:08:23|21.606
19:08:25|21.6137
19:08:26|21.6137
19:08:27|21.606
19:08:28|21.606
19:08:29|21.6075
19:08:30|21.6075
19:08:31|21.6347
19:08:32|21.6393
19:08:33|21.634
19:08:34|21.6362
19:08:35|21.6362
19:08:36|21.6367
19:08:37|21.6392
19:08:38|21.6467
19:08:39|21.6465
19:08:41|21.6521
19:08:42|21.664
19:08:43|21.6643
19:08:44|21.6688
19:08:45|21.6643
19:08:46|21.6674
19:08:47|21.6674
19:08:48|21.6634
19:08:50|21.6444
19:08:50|21.651
19:08:51|21.6517
19:08:52|21.6512
19:08:53|21.6521
19:08:54|21.6625
19:08:55|21.6625
19:08:56|21.6646
19:08:57|21.668
19:08:58|21.6674
19:08:59|21.6675
19:09:00|21.6694
19:09:02|21.6682
19:09:03|21.6635
19:09:04|21.6561
19:09:04|21.6505
19:09:07|21.6321
19:09:08|21.6234
19:09:09|21.6146
19:09:10|21.6146
19:09:11|21.6301
19:09:13|21.6408
19:09:14|21.6275
19:09:15|21.6236
19:09:15|21.6226
19:09:17|21.621
19:09:18|21.6137
19:09:19|21.6152
19:09:19|21.614
19:09:21|21.614
19:09:22|21.61
19:09:23|21.6071
19:09:24|21.6162
19:09:25|21.6135
19:09:27|21.6162
19:09:28|21.6328
19:09:30|21.6334
19:09:31|21.6334
19:09:32|21.6345
19:09:32|21.6345
19:09:34|21.6408
19:09:35|21.6408
19:09:37|21.6515
19:09:38|21.6497
19:09:39|21.6497
19:09:40|21.6524
19:09:40|21.6531
19:09:42|21.6651
19:09:43|21.6636
19:09:44|21.6755
19:09:46|21.6686
19:09:46|21.6806
19:09:47|21.6799
19:09:48|21.6825
19:09:49|21.6849
19:09:50|21.6856
19:09:51|21.6868
19:09:52|21.6887
19:09:53|21.6854
19:09:54|21.678
19:09:55|21.6706
19:09:56|21.6701
19:09:57|21.6835
19:09:58|21.6839
19:09:59|21.6911
19:10:00|21.6907
19:10:01|21.6913
19:10:02|21.7
19:10:03|21.6963
19:10:05|21.6993
19:10:06|21.6885
19:10:08|21.6891
19:10:08|21.6943
19:10:09|21.684
19:10:11|21.6732
19:10:11|21.6776
19:10:13|21.6736
19:10:14|21.6806
19:10:15|21.6793
19:10:16|21.6793
19:10:17|21.6769
19:10:18|21.6793
19:10:19|21.6781
19:10:20|21.6793
19:10:21|21.6845
19:10:22|21.6845
19:10:23|21.6806
19:10:24|21.6428
19:10:26|21.6385
19:10:26|21.6302
19:10:27|21.6391
19:10:28|21.6391
19:10:29|21.6469
19:10:31|21.6349
19:10:33|21.6404
19:10:33|21.642
19:10:34|21.6477
19:10:35|21.6435
19:10:36|21.6391
19:10:37|21.644
19:10:38|21.6469
19:10:39|21.6539
19:10:40|21.6574
19:10:41|21.6576
19:10:42|21.6597
19:10:43|21.659
19:10:44|21.6505
19:10:45|21.6523
19:10:46|21.6484
19:10:47|21.6276
19:10:48|21.6349
19:10:49|21.6359
19:10:50|21.6396
19:10:51|21.6326
19:10:52|21.64
19:10:53|21.6343
19:10:54|21.6344
19:10:55|21.6344
19:10:56|21.6344
19:10:58|21.6957
19:10:59|21.6925
19:11:00|21.6804
19:11:01|21.6801
19:11:02|21.6845
19:11:02|21.6774
19:11:04|21.6844
19:11:06|21.6889
19:11:07|21.6898
19:11:09|21.6919
19:11:09|21.694
19:11:10|21.694
19:11:11|21.6904
19:11:13|21.6899
19:11:14|21.6768
19:11:14|21.6677
19:11:16|21.6501
19:11:17|21.654
19:11:18|21.6539
19:11:19|21.6695
19:11:21|21.6648
19:11:21|21.6648
19:11:22|21.6573
19:11:23|21.658
19:11:25|21.6604
19:11:26|21.6627
19:11:27|21.6737
19:11:28|21.6703
19:11:30|21.6581
19:11:30|21.6501
19:11:32|21.6465
19:11:33|21.6415
19:11:35|21.6489
19:11:35|21.6489
19:11:36|21.6563
19:11:37|21.6529
19:11:39|21.659
19:11:40|21.659
19:11:41|21.6707
19:11:42|21.6786
19:11:43|21.6661
19:11:44|21.6719
19:11:45|21.677
19:11:46|21.6703
19:11:48|21.6703
19:11:48|21.6749
19:11:49|21.6862
19:11:50|21.6862
19:11:51|21.693
19:11:52|21.7038
19:11:53|21.7064
19:11:54|21.7115
19:11:55|21.7136
19:11:56|21.72
19:11:57|21.7228
19:11:58|21.7226
19:11:59|21.7275
19:12:00|21.7253
19:12:01|21.7276
19:12:02|21.7271
19:12:03|21.72
19:12:04|21.7182
19:12:05|21.7066
19:12:06|21.7152
19:12:07|21.7151
19:12:08|21.711
19:12:09|21.7065
19:12:10|21.7065
19:12:11|21.7145
19:12:12|21.7287
19:12:13|21.7188
19:12:14|21.7181
19:12:15|21.7145
19:12:16|21.7097
19:12:17|21.7098
19:12:18|21.7096
19:12:19|21.7064
19:12:20|21.7005
19:12:21|21.6923
19:12:22|21.6922
19:12:23|21.6897
19:12:24|21.6923
19:12:25|21.6923
19:12:27|21.7121
19:12:28|21.712
19:12:30|21.706
19:12:31|21.7042
19:12:33|21.712
19:12:34|21.7262
19:12:35|21.7262
19:12:35|21.7337
19:12:37|21.7398
19:12:38|21.7446
19:12:40|21.7512
19:12:40|21.7684
19:12:41|21.7752
19:12:42|21.7793
19:12:43|21.7821
19:12:44|21.7838
19:12:45|21.7601
19:12:46|21.7659
19:12:47|21.765
19:12:48|21.7588
19:12:49|21.7766
19:12:50|21.7546
19:12:51|21.7592
19:12:52|21.7692
19:12:53|21.782
19:12:54|21.7823
19:12:55|21.79
19:12:56|21.7977
19:12:57|21.8073
19:12:58|21.8167
19:12:59|21.8292
19:13:00|21.8198
19:13:01|21.851
19:13:02|21.8535
19:13:03|21.8371
19:13:04|21.8329
19:13:05|21.8306
19:13:06|21.8217
19:13:07|21.8335
19:13:08|21.838
19:13:09|21.8291
19:13:11|21.8462
19:13:13|21.8206
19:13:13|21.8315
19:13:14|21.8451
19:13:15|21.85
19:13:16|21.8498
19:13:17|21.8549
19:13:18|21.9158
19:13:19|21.8846
19:13:20|21.8745
19:13:21|21.8891
19:13:22|21.8822
19:13:24|21.9254
19:13:25|21.9363
19:13:25|21.936
19:13:27|21.9239
19:13:27|21.9187
19:13:30|21.9086
19:13:30|21.9064
19:13:31|21.8937
19:13:33|21.8902
19:13:34|21.9199
19:13:36|21.8887
19:13:36|21.8925
19:13:38|21.9135
19:13:39|21.9146
19:13:41|21.9091
19:13:41|21.9073
19:13:42|21.8984
19:13:43|21.8943
19:13:44|21.8906
19:13:45|21.8718
19:13:46|21.8751
19:13:47|21.9008
19:13:48|21.8939
19:13:49|21.8956
19:13:50|21.9029
19:13:51|21.9111
19:13:52|21.9151
19:13:53|21.9727
19:13:54|21.9722
19:13:55|21.956
19:13:56|21.9438
19:13:57|21.9488
19:13:58|21.9731
19:13:59|21.9881
19:14:00|21.9787
19:14:02|21.9893
19:14:03|21.9809
19:14:03|21.9897
19:14:04|21.982
19:14:06|21.975
19:14:06|21.9755
19:14:08|21.999
19:14:09|21.9682
19:14:10|21.9626
19:14:10|21.9582
19:14:12|21.9683
19:14:13|21.95
19:14:14|21.9434
19:14:15|21.9437
19:14:16|21.9512
19:14:17|21.9535
19:14:18|21.9722
19:14:18|21.9718
19:14:20|21.9912
19:14:21|22.0006
19:14:22|22.0046
19:14:23|21.9927
19:14:23|21.9923
19:14:25|21.9845
19:14:25|21.96
19:14:27|21.9706
19:14:28|21.9934
19:14:28|21.9861
19:14:31|21.9875
19:14:31|21.9836
19:14:33|22.0045
19:14:34|22.0059
19:14:36|22.0172
19:14:37|22.0183
19:14:38|22.0087
19:14:39|22.0087
19:14:40|22.0198
19:14:41|22.0224
19:14:42|22.0124
19:14:43|22.0199
19:14:44|22.0256
19:14:45|22.0359
19:14:46|22.025
19:14:47|22.0593
19:14:48|22.0346
19:14:49|22.0415
19:14:50|22.059
19:14:51|22.0536
19:14:52|22.0336
19:14:53|22.0216
19:14:54|22.0138
19:14:55|22.0115
19:14:56|22.052
19:14:57|22.0414
19:14:58|22.0575
19:15:00|22.0577
19:15:00|22.059
19:15:01|22.0699
19:15:02|22.0692
19:15:04|22.0752
19:15:04|22.0752
19:15:06|22.0785
19:15:07|22.0752
19:15:08|22.0979
19:15:09|22.0997
19:15:11|22.0752
19:15:12|22.0596
19:15:12|22.0363
19:15:14|22.088
19:15:15|22.0789
19:15:16|22.0829
19:15:18|22.0718
19:15:18|22.0663
19:15:19|22.058
19:15:20|22.0493
19:15:21|22.0456
19:15:22|22.0351
19:15:23|22.0152
19:15:24|22.0144
19:15:25|22.0367
19:15:26|22.0158
19:15:28|21.9861
19:15:29|21.9856
19:15:30|21.9772
19:15:32|21.9889
19:15:33|21.9601
19:15:34|21.9706
19:15:35|21.9552
19:15:36|21.9408
19:15:37|21.9302
19:15:38|21.9128
19:15:39|21.9099
19:15:40|21.9402
19:15:41|21.9355
19:15:42|21.9475
19:15:43|21.9474
19:15:44|21.95
19:15:45|21.9348
19:15:46|21.9155
19:15:47|21.9098
19:15:47|21.9048
19:15:49|21.9035
19:15:50|21.9033
19:15:51|21.8957
19:15:51|21.8852
19:15:52|21.8829
19:15:53|21.8765
19:15:55|21.8759
19:15:55|21.883
19:15:57|21.909
19:15:57|21.9198
19:15:58|21.9157
19:16:00|21.9156
19:16:01|21.9079
19:16:02|21.9222
19:16:03|21.9098
19:16:04|21.9157
19:16:05|21.9202
19:16:06|21.9103
19:16:07|21.9204
19:16:08|21.9318
19:16:08|21.9203
19:16:10|21.9242
19:16:11|21.9237
19:16:13|21.9281
19:16:13|21.9377
19:16:14|21.9204
19:16:16|21.878
19:16:18|21.9064
19:16:18|21.916
19:16:19|21.9062
19:16:21|21.8946
19:16:22|21.8946
19:16:23|21.8946
19:16:23|21.9092
19:16:25|21.9078
19:16:26|21.9132
19:16:27|21.9221
19:16:28|21.9079
19:16:29|21.9188
19:16:30|21.9264
19:16:31|21.9264
19:16:31|21.9258
19:16:33|21.9188
19:16:34|21.9077
19:16:35|21.9018
19:16:36|21.9122
19:16:37|21.8922
19:16:38|21.8969
19:16:39|21.8898
19:16:40|21.8931
19:16:41|21.8893
19:16:42|21.888
19:16:43|21.8903
19:16:44|21.8924
19:16:45|21.8899
19:16:46|21.8897
19:16:47|21.8777
19:16:48|21.8653
19:16:49|21.8638
19:16:50|21.8642
19:16:51|21.8701
19:16:52|21.8603
19:16:52|21.8504
19:16:53|21.8418
19:16:55|21.8413
19:16:57|21.8366
19:16:58|21.85
19:16:59|21.8607
19:17:00|21.8792
19:17:01|21.8958
19:17:02|21.8978
19:17:04|21.9145
19:17:04|21.9085
19:17:05|21.8879
19:17:06|21.8856
19:17:07|21.8798
19:17:08|21.8713
19:17:09|21.8713
19:17:10|21.8725
19:17:11|21.8633
19:17:13|21.8633
19:17:14|21.8545
19:17:16|21.8672
19:17:17|21.8731
19:17:18|21.8731
19:17:19|21.8845
19:17:19|21.8809
19:17:21|21.894
19:17:22|21.9004
19:17:22|21.9175
19:17:23|21.9049
19:17:24|21.9175
19:17:25|21.9111
19:17:26|21.918
19:17:28|21.9206
19:17:29|21.918
19:17:30|21.918
19:17:31|21.917
19:17:33|21.9124
19:17:33|21.9124
19:17:35|21.8931
19:17:37|21.8836
19:17:37|21.8796
19:17:38|21.8642
19:17:39|21.877
19:17:40|21.8645
19:17:41|21.86
19:17:42|21.8586
19:17:43|21.8562
19:17:44|21.8474
19:17:45|21.8578
19:17:46|21.8528
19:17:47|21.8714
19:17:48|21.8619
19:17:49|21.8654
19:17:50|21.8808
19:17:51|21.8768
19:17:52|21.8767
19:17:53|21.8744
19:17:54|21.8769
19:17:55|21.8659
19:17:57|21.8578
19:17:58|21.8614
19:17:58|21.8613
19:18:00|21.861
19:18:01|21.8534
19:18:02|21.8536
19:18:04|21.8294
19:18:04|21.8255
19:18:05|21.8321
19:18:06|21.8304
19:18:08|21.813
19:18:09|21.8249
19:18:10|21.8168
19:18:11|21.8161
19:18:13|21.86
19:18:14|21.8636
19:18:15|21.8743
19:18:17|21.8656
19:18:18|21.8736
19:18:19|21.8644
19:18:20|21.8599
19:18:21|21.8446
19:18:22|21.8382
19:18:23|21.8351
19:18:24|21.8278
19:18:25|21.8256
19:18:26|21.8213
19:18:27|21.8274
19:18:28|21.8264
19:18:29|21.8297
19:18:30|21.8466
19:18:31|21.8301
19:18:32|21.8211
19:18:34|21.8148
19:18:35|21.8133
19:18:37|21.8067
19:18:37|21.8049
19:18:38|21.8059
19:18:39|21.8
19:18:40|21.8
19:18:42|21.8038
19:18:42|21.8136
19:18:43|21.8168
19:18:44|21.8158
19:18:45|21.8166
19:18:47|21.8062
19:18:47|21.7974
19:18:48|21.7975
19:18:50|21.8048
19:18:50|21.796
19:18:51|21.7948
19:18:52|21.7778
19:18:53|21.76
19:18:54|21.7645
19:18:56|21.7462
19:18:57|21.7362
19:18:58|21.7445
19:18:59|21.7459
19:18:59|21.7559
19:19:01|21.7598
19:19:02|21.7742
19:19:03|21.7783
19:19:04|21.7818
19:19:05|21.7848
19:19:06|21.7762
19:19:07|21.7694
19:19:08|21.7787
19:19:09|21.7792
19:19:10|21.7649
19:19:11|21.764
19:19:12|21.7646
19:19:13|21.7682
19:19:14|21.778
19:19:15|21.7747
19:19:16|21.7719
19:19:17|21.7707
19:19:19|21.7708
19:19:19|21.7708
19:19:20|21.7646
19:19:21|21.7678
19:19:22|21.7679
19:19:23|21.7674
19:19:24|21.768
19:19:25|21.761
19:19:26|21.7478
19:19:27|21.7407
19:19:28|21.767
19:19:29|21.767
19:19:30|21.7665
19:19:31|21.76
19:19:32|21.7561
19:19:33|21.7562
19:19:35|21.7562
19:19:35|21.7529
19:19:37|21.7625
19:19:38|21.7665
19:19:39|21.7664
19:19:40|21.7751
19:19:41|21.7805
19:19:42|21.7869
19:19:43|21.8107
19:19:44|21.8126
19:19:46|21.8229
19:19:47|21.8425
19:19:47|21.8333
19:19:49|21.8415
19:19:50|21.8499
19:19:51|21.8324
19:19:52|21.8299
19:19:53|21.7923
19:19:54|21.7902
19:19:55|21.7735
19:19:56|21.7719
19:19:57|21.773
19:19:58|21.7653
19:19:59|21.7665
19:20:00|21.7664
19:20:01|21.7694
19:20:03|21.7702
19:20:03|21.76
19:20:04|21.7606
19:20:06|21.766
19:20:06|21.7707
19:20:08|21.7898
19:20:09|21.794
19:20:10|21.7795
19:20:11|21.7837
19:20:12|21.7867
19:20:14|21.7778
19:20:15|21.7633
19:20:16|21.7765
19:20:18|21.7859
19:20:19|21.7828
19:20:20|21.7954
19:20:21|21.7926
19:20:22|21.7881
19:20:23|21.7881
19:20:25|21.7745
19:20:25|21.7718
19:20:26|21.7701
19:20:28|21.7601
19:20:28|21.7704
19:20:29|21.765
19:20:30|21.7641
19:20:31|21.762
19:20:32|21.762
19:20:33|21.7646
19:20:35|21.7661
19:20:36|21.7675
19:20:38|21.772
19:20:39|21.7788
19:20:40|21.7694
19:20:41|21.7745
19:20:42|21.7789
19:20:43|21.7804
19:20:44|21.7806
19:20:45|21.7806
19:20:46|21.7805
19:20:48|21.7778
19:20:48|21.7805
19:20:49|21.776
19:20:51|21.7633
19:20:51|21.7614
19:20:52|21.7594
19:20:54|21.7674
19:20:54|21.7792
19:20:55|21.7733
19:20:56|21.7733
19:20:58|21.7673
19:20:59|21.7754
19:21:00|21.7523
19:21:01|21.7597
19:21:02|21.7624
19:21:03|21.763
19:21:04|21.7698
19:21:05|21.7754
19:21:07|21.7792
19:21:07|21.7798
19:21:09|21.7698
19:21:10|21.761
19:21:11|21.7624
19:21:12|21.7559
19:21:13|21.7587
19:21:14|21.7587
19:21:15|21.7479
19:21:17|21.748
19:21:17|21.7551
19:21:19|21.7551
19:21:19|21.7396
19:21:21|21.7296
19:21:22|21.7245
19:21:23|21.7258
19:21:24|21.7212
19:21:25|21.7196
19:21:26|21.6999
19:21:27|21.7102
19:21:28|21.7072
19:21:29|21.7017
19:21:30|21.7017
19:21:31|21.6958
19:21:32|21.6699
19:21:33|21.6842
19:21:34|21.6926
19:21:35|21.7016
19:21:36|21.685
19:21:37|21.6953
19:21:38|21.7146
19:21:40|21.7123
19:21:41|21.716
19:21:42|21.7163
19:21:43|21.7158
19:21:44|21.717
19:21:45|21.7157
19:21:46|21.7146
19:21:47|21.7043
19:21:48|21.7
19:21:49|21.7033
19:21:51|21.6998
19:21:52|21.6971
19:21:53|21.6976
19:21:53|21.6976
19:21:55|21.6998
19:21:55|21.7036
19:21:57|21.7157
19:21:58|21.7269
19:21:59|21.7165
19:22:00|21.7114
19:22:01|21.7113
19:22:02|21.7029
19:22:03|21.6984
19:22:04|21.6989
19:22:05|21.6918
19:22:06|21.6938
19:22:07|21.6829
19:22:08|21.6829
19:22:09|21.6829
19:22:10|21.6876
19:22:11|21.6904
19:22:12|21.6866
19:22:13|21.694
19:22:14|21.6824
19:22:16|21.6956
19:22:17|21.6828
19:22:19|21.6861
19:22:19|21.6892
19:22:20|21.6971
19:22:22|21.6989
19:22:23|21.7015
19:22:23|21.7067
19:22:24|21.7014
19:22:25|21.6785
19:22:27|21.6922
19:22:28|21.6876
19:22:30|21.6769
19:22:31|21.6849
19:22:31|21.6814
19:22:32|21.6816
19:22:33|21.6839
19:22:35|21.6875
19:22:36|21.6838
19:22:38|21.6848
19:22:38|21.6848
19:22:40|21.6785
19:22:40|21.683
19:22:41|21.6952
19:22:43|21.7038
19:22:43|21.7116
19:22:45|21.7139
19:22:46|21.7257
19:22:47|21.7292
19:22:47|21.7383
19:22:49|21.7383
19:22:49|21.7614
19:22:51|21.769
19:22:51|21.7775
19:22:52|21.756
19:22:53|21.7459
19:22:54|21.746
19:22:56|21.7621
19:22:57|21.7706
19:22:58|21.7727
19:23:00|21.7842
19:23:00|21.7906
19:23:01|21.798
19:23:02|21.8175
19:23:03|21.8298
19:23:05|21.8146
19:23:06|21.7902
19:23:07|21.7848
19:23:08|21.7849
19:23:09|21.7816
19:23:11|21.7721
19:23:12|21.772
19:23:12|21.7765
19:23:13|21.7823
19:23:14|21.789
19:23:15|21.7962
19:23:17|21.8064
19:23:18|21.8169
19:23:19|21.8116
19:23:20|21.8269
19:23:21|21.8099
19:23:22|21.8047
19:23:23|21.7971
19:23:24|21.8024
19:23:25|21.7819
19:23:26|21.8095
19:23:27|21.8037
19:23:28|21.8136
19:23:29|21.8172
19:23:30|21.8201
19:23:31|21.8201
19:23:33|21.8194
19:23:33|21.8333
19:23:34|21.8328
19:23:35|21.8449
19:23:37|21.8329
19:23:39|21.8342
19:23:40|21.8416
19:23:41|21.8341
19:23:42|21.8391
19:23:43|21.8476
19:23:44|21.8435
19:23:45|21.8448
19:23:46|21.8599
19:23:48|21.8671
19:23:49|21.8717
19:23:49|21.8621
19:23:51|21.8569
19:23:52|21.8627
19:23:52|21.8669
19:23:54|21.8825
19:23:54|21.8858
19:23:55|21.8952
19:23:57|21.9031
19:23:58|21.9009
19:23:58|21.9008
19:24:00|21.878
19:24:01|21.8701
19:24:01|21.8721
19:24:03|21.8702
19:24:03|21.872
19:24:05|21.8565
19:24:06|21.8554
19:24:07|21.8373
19:24:08|21.8359
19:24:09|21.8307
19:24:10|21.8174
19:24:11|21.8291
19:24:13|21.8463
19:24:13|21.8444
19:24:14|21.853
19:24:16|21.853
19:24:17|21.8472
19:24:18|21.8484
19:24:18|21.8597
19:24:19|21.8606
19:24:21|21.8612
19:24:22|21.8696
19:24:23|21.8696
19:24:24|21.8525
19:24:25|21.8526
19:24:26|21.8666
19:24:27|21.8667
19:24:28|21.8608
19:24:29|21.8553
19:24:30|21.8572
19:24:31|21.8452
19:24:32|21.8443
19:24:33|21.8173
19:24:34|21.8175
19:24:35|21.8175
19:24:36|21.8151
19:24:37|21.8174
19:24:38|21.8174
19:24:40|21.7963
19:24:41|21.7942
19:24:41|21.787
19:24:43|21.7758
19:24:43|21.7694
19:24:44|21.7728
19:24:45|21.7611
19:24:46|21.7551
19:24:47|21.7625
19:24:48|21.7452
19:24:50|21.747
19:24:51|21.7409
19:24:51|21.7395
19:24:52|21.7388
19:24:53|21.755
19:24:54|21.7464
19:24:56|21.7436
19:24:57|21.7441
19:24:58|21.7345
19:24:58|21.7326
19:24:59|21.7244
19:25:00|21.7299
19:25:02|21.733
19:25:04|21.7226
19:25:05|21.7302
19:25:06|21.7174
19:25:07|21.7199
19:25:07|21.7177
19:25:09|21.7178
19:25:10|21.7113
19:25:10|21.7133
19:25:12|21.6941
19:25:13|21.6991
19:25:14|21.6865
19:25:15|21.6809
19:25:16|21.6869
19:25:17|21.66
19:25:18|21.6479
19:25:19|21.6508
19:25:21|21.6504
19:25:22|21.6484
19:25:23|21.6382
19:25:24|21.6424
19:25:25|21.6389
19:25:26|21.6511
19:25:26|21.6556
19:25:28|21.6605
19:25:30|21.6697
19:25:31|21.6693
19:25:32|21.6697
19:25:32|21.6696
19:25:33|21.68
19:25:35|21.6801
19:25:36|21.6792
19:25:37|21.6791
19:25:38|21.6729
19:25:39|21.6779
19:25:40|21.6779
19:25:40|21.6647
19:25:42|21.6647
19:25:43|21.6647
19:25:44|21.6647
19:25:44|21.6638
19:25:47|21.653
19:25:47|21.6471
19:25:48|21.6534
19:25:49|21.6603
19:25:50|21.6683
19:25:51|21.6659
19:25:52|21.6671
19:25:53|21.6678
19:25:54|21.6688
19:25:55|21.6688
19:25:56|21.6757
19:25:57|21.6757
19:25:58|21.6751
19:25:59|21.6735
19:26:00|21.6843
19:26:01|21.675
19:26:02|21.6821
19:26:03|21.6894
19:26:04|21.6941
19:26:06|21.7117
19:26:07|21.7146
19:26:07|21.7198
19:26:09|21.7139
19:26:10|21.7185
19:26:12|21.7206
19:26:12|21.7312
19:26:13|21.7481
19:26:14|21.7386
19:26:15|21.7252
19:26:16|21.7293
19:26:17|21.7293
19:26:18|21.7047
19:26:20|21.7041
19:26:21|21.7046
19:26:21|21.6968
19:26:23|21.7015
19:26:24|21.7044
19:26:25|21.6992
19:26:26|21.6992
19:26:27|21.7
19:26:28|21.7045
19:26:29|21.7047
19:26:29|21.71
19:26:31|21.71
19:26:32|21.7053
19:26:33|21.6933
19:26:34|21.6826
19:26:35|21.682
19:26:36|21.6737
19:26:37|21.6791
19:26:38|21.6759
19:26:39|21.6814
19:26:40|21.683
19:26:42|21.7021
19:26:44|21.7021
19:26:44|21.7021
19:26:45|21.7068
19:26:46|21.7122
19:26:47|21.7154
19:26:48|21.7198
19:26:49|21.726
19:26:51|21.7261
19:26:53|21.7253
19:26:53|21.7273
19:26:54|21.7273
19:26:55|21.732
19:26:56|21.7324
19:26:57|21.7284
19:26:58|21.7327
19:26:59|21.7284
19:27:00|21.7289
19:27:01|21.7328
19:27:02|21.7287
19:27:03|21.7372
19:27:04|21.7289
19:27:05|21.7274
19:27:06|21.7273
19:27:07|21.7315
19:27:08|21.7372
19:27:09|21.7386
19:27:10|21.742
19:27:12|21.731
19:27:14|21.7292
19:27:14|21.7246
19:27:15|21.7215
19:27:16|21.7193
19:27:17|21.7154
19:27:18|21.7189
19:27:19|21.7201
19:27:21|21.7248
19:27:22|21.7195
19:27:22|21.7206
19:27:24|21.7252
19:27:26|21.724
19:27:26|21.7251
19:27:27|21.7251
19:27:29|21.7203
19:27:30|21.7215
19:27:31|21.7063
19:27:31|21.7064
19:27:33|21.7036
19:27:34|21.6953
19:27:35|21.6953
19:27:36|21.6953
19:27:37|21.7048
19:27:37|21.7049
19:27:39|21.6978
19:27:40|21.7099
19:27:41|21.7171
19:27:42|21.7174
19:27:42|21.7236
19:27:44|21.7463
19:27:45|21.7413
19:27:47|21.7374
19:27:47|21.7228
19:27:49|21.7249
19:27:50|21.7208
19:27:51|21.7208
19:27:51|21.7346
19:27:54|21.7386
19:27:54|21.7402
19:27:55|21.739
19:27:56|21.7491
19:27:57|21.7598
19:27:58|21.7607
19:27:59|21.7618
19:28:00|21.7686
19:28:02|21.7822
19:28:03|21.7811
19:28:04|21.7764
19:28:05|21.7622
19:28:05|21.7619
19:28:08|21.7644
19:28:08|21.763
19:28:09|21.7666
19:28:10|21.7847
19:28:11|21.7947
19:28:12|21.7896
19:28:14|21.7908
19:28:15|21.7943
19:28:16|21.7983
19:28:16|21.8059
19:28:18|21.8117
19:28:19|21.8127
19:28:20|21.8217
19:28:20|21.812
19:28:22|21.8026
19:28:23|21.8085
19:28:24|21.8071
19:28:25|21.8083
19:28:26|21.8083
19:28:27|21.8128
19:28:28|21.8127
19:28:29|21.8123
19:28:31|21.8048
19:28:32|21.8073
19:28:33|21.7956
19:28:33|21.7988
19:28:35|21.804
19:28:36|21.804
19:28:36|21.7951
19:28:39|21.7889
19:28:39|21.7874
19:28:40|21.7991
19:28:41|21.8063
19:28:42|21.8104
19:28:43|21.8119
19:28:44|21.82
19:28:45|21.8238
19:28:46|21.8285
19:28:47|21.8291
19:28:49|21.822
19:28:50|21.8225
19:28:51|21.8295
19:28:53|21.8352
19:28:53|21.8367
19:28:54|21.8365
19:28:56|21.8407
19:28:57|21.8289
19:28:58|21.8117
19:28:59|21.8109
19:29:00|21.8072
19:29:01|21.8029
19:29:02|21.7997
19:29:03|21.7978
19:29:04|21.7893
19:29:05|21.7784
19:29:06|21.7738
19:29:07|21.7623
19:29:08|21.8412
19:29:09|21.8193
19:29:10|21.801
19:29:11|21.7895
19:29:12|21.7898
19:29:13|21.7911
19:29:14|21.7911
19:29:15|21.7854
19:29:16|21.7912
19:29:17|21.7868
19:29:18|21.7889
19:29:19|21.7883
19:29:20|21.789
19:29:21|21.7826
19:29:22|21.7791
19:29:23|21.7766
19:29:24|21.7716
19:29:25|21.7716
19:29:27|21.7742
19:29:27|21.777
19:29:29|21.7817
19:29:30|21.7866
19:29:31|21.7888
19:29:32|21.7888
19:29:33|21.7853
19:29:34|21.7779
19:29:35|21.7888
19:29:36|21.7937
19:29:37|21.7914
19:29:38|21.7914
19:29:39|21.7853
19:29:40|21.7811
19:29:41|21.7776
19:29:42|21.7776
19:29:43|21.7776
19:29:45|21.7699
19:29:46|21.7699
19:29:47|21.7612
19:29:49|21.7834
19:29:49|21.7834
19:29:51|21.7832
19:29:52|21.7944
19:29:53|21.7838
19:29:54|21.7856
19:29:55|21.7847
19:29:56|21.7869
19:29:57|21.7893
19:29:58|21.8095
19:29:59|21.8107
19:30:01|21.8117
19:30:02|21.8121
19:30:03|21.8342
19:30:04|21.8426
19:30:05|21.8499
19:30:06|21.8589
19:30:07|21.8603
19:30:08|21.8569
19:30:09|21.8469
19:30:10|21.8597
19:30:11|21.8475
19:30:12|21.8513
19:30:13|21.8456
19:30:15|21.8492
19:30:16|21.8507
19:30:17|21.8385
19:30:17|21.8672
19:30:19|21.8873
19:30:19|21.8878
19:30:20|21.8937
19:30:22|21.9058
19:30:23|21.8992
19:30:24|21.9063
19:30:25|21.9089
19:30:25|21.9083
19:30:27|21.8964
19:30:28|21.906
19:30:30|21.8933
19:30:30|21.8775
19:30:32|21.8788
19:30:33|21.8769
19:30:34|21.8824
19:30:35|21.8788
19:30:36|21.8764
19:30:37|21.8665
19:30:38|21.8529
19:30:40|21.8467
19:30:40|21.8453
19:30:41|21.8679
19:30:43|21.8697
19:30:43|21.8863
19:30:45|21.8913
19:30:46|21.8895
19:30:47|21.8881
19:30:48|21.8845
19:30:49|21.877
19:30:50|21.8665
19:30:51|21.8657
19:30:53|21.8843
19:30:53|21.8843
19:30:54|21.874
19:30:55|21.8852
19:30:57|21.8889
19:30:58|21.8882
19:30:59|21.8863
19:31:00|21.8903
19:31:01|21.9
19:31:02|21.9059
19:31:03|21.8953
19:31:04|21.8902
19:31:05|21.8844
19:31:06|21.8844
19:31:07|21.8791
19:31:08|21.8791
19:31:09|21.8748
19:31:10|21.8749
19:31:11|21.8679
19:31:12|21.8575
19:31:13|21.8535
19:31:14|21.8495
19:31:15|21.8486
19:31:17|21.84
19:31:18|21.836
19:31:19|21.8389
19:31:20|21.8389
19:31:21|21.8481
19:31:22|21.8458
19:31:23|21.8457
19:31:24|21.8418
19:31:25|21.845
19:31:26|21.8456
19:31:28|21.8729
19:31:29|21.8749
19:31:30|21.8729
19:31:31|21.8633
19:31:32|21.8754
19:31:34|21.882
19:31:35|21.8735
19:31:36|21.8735
19:31:36|21.8702
19:31:37|21.8696
19:31:39|21.8569
19:31:41|21.8486
19:31:41|21.8486
19:31:42|21.839
19:31:43|21.8462
19:31:45|21.8507
19:31:46|21.8477
19:31:48|21.8382
19:31:48|21.8362
19:31:50|21.8345
19:31:51|21.8284
19:31:52|21.8326
19:31:53|21.8202
19:31:54|21.8242
19:31:55|21.8064
19:31:57|21.8461
19:31:57|21.8461
19:31:59|21.8391
19:32:00|21.8354
19:32:01|21.8317
19:32:02|21.8434
19:32:03|21.8293
19:32:05|21.815
19:32:05|21.818
19:32:06|21.8069
19:32:08|21.8021
19:32:08|21.8051
19:32:09|21.8149
19:32:10|21.8151
19:32:12|21.8157
19:32:13|21.8133
19:32:14|21.8115
19:32:15|21.8052
19:32:16|21.8059
19:32:17|21.8216
19:32:18|21.8277
19:32:19|21.8282
19:32:20|21.8282
19:32:22|21.8334
19:32:22|21.8392
19:32:24|21.8392
19:32:24|21.84
19:32:25|21.8489
19:32:27|21.8588
19:32:28|21.8587
19:32:28|21.8587
19:32:30|21.8598
19:32:31|21.8618
19:32:32|21.8606
19:32:33|21.8605
19:32:34|21.8635
19:32:35|21.8613
19:32:36|21.8545
19:32:37|21.8545
19:32:38|21.85
19:32:40|21.8509
19:32:41|21.8509
19:32:41|21.8552
19:32:42|21.846
19:32:44|21.8454
19:32:45|21.8557
19:32:46|21.8601
19:32:47|21.8668
19:32:49|21.8725
19:32:50|21.8708
19:32:51|21.872
19:32:52|21.8818
19:32:53|21.8778
19:32:54|21.8706
19:32:55|21.8743
19:32:56|21.882
19:32:57|21.8788
19:32:58|21.8788
19:32:59|21.888
19:33:00|21.8822
19:33:01|21.8867
19:33:02|21.8822
19:33:03|21.888
19:33:04|21.9159
19:33:05|21.9113
19:33:06|21.9056
19:33:07|21.9124
19:33:08|21.9028
19:33:09|21.8914
19:33:10|21.903
19:33:11|21.9139
19:33:12|21.9242
19:33:13|21.9276
19:33:14|21.9298
19:33:15|21.9411
19:33:16|21.9435
19:33:17|21.9379
19:33:18|21.919
19:33:19|21.9242
19:33:20|21.9241
19:33:21|21.9229
19:33:22|21.9229
19:33:23|21.9229
19:33:24|21.9241
19:33:25|21.9326
19:33:26|21.9359
19:33:27|21.9199
19:33:28|21.9269
19:33:29|21.9243
19:33:31|21.923
19:33:31|21.9299
19:33:32|21.9299
19:33:33|21.9305
19:33:35|21.932
19:33:35|21.9326
19:33:37|21.9362
19:33:38|21.9362
19:33:38|21.9361
19:33:39|21.9362
19:33:40|21.9407
19:33:42|21.9473
19:33:42|21.9499
19:33:43|21.9559
19:33:44|21.9452
19:33:45|21.9431
19:33:46|21.9482
19:33:47|21.9415
19:33:48|21.9362
19:33:50|21.9411
19:33:51|21.9449
19:33:53|21.9449
19:33:53|21.9449
19:33:55|21.9543
19:33:56|21.9542
19:33:56|21.9504
19:33:58|21.9412
19:33:59|21.9412
19:34:01|21.9433
19:34:02|21.9433
19:34:03|21.9446
19:34:04|21.9446
19:34:05|21.9496
19:34:06|21.9433
19:34:07|21.9434
19:34:08|21.9401
19:34:09|21.9406
19:34:10|21.9429
19:34:11|21.9486
19:34:12|21.9449
19:34:13|21.9414
19:34:14|21.9336
19:34:15|21.9308
19:34:16|21.9263
19:34:17|21.9006
19:34:18|21.9066
19:34:19|21.919
19:34:20|21.9145
19:34:21|21.9174
19:34:22|21.9162
19:34:23|21.9154
19:34:24|21.8997
19:34:25|21.8964
19:34:26|21.8755
19:34:27|21.8783
19:34:28|21.8565
19:34:29|21.853
19:34:30|21.8738
19:34:31|21.8772
19:34:33|21.8694
19:34:33|21.851
19:34:34|21.8487
19:34:36|21.8331
19:34:37|21.8331
19:34:37|21.8424
19:34:38|21.8463
19:34:39|21.8462
19:34:40|21.8262
19:34:42|21.8133
19:34:43|21.8015
19:34:44|21.8028
19:34:45|21.8002
19:34:45|21.7967
19:34:46|21.7941
19:34:48|21.797
19:34:49|21.797
19:34:50|21.797
19:34:51|21.787
19:34:52|21.772
19:34:53|21.7688
19:34:54|21.758
19:34:56|21.7578
19:34:57|21.7779
19:34:58|21.7742
19:34:59|21.7793
19:35:00|21.7798
19:35:01|21.7625
19:35:02|21.7603
19:35:04|21.7421
19:35:05|21.7226
19:35:07|21.7095
19:35:07|21.7092
19:35:09|21.7084
19:35:10|21.7197
19:35:11|21.7198
19:35:12|21.7212
19:35:14|21.7225
19:35:15|21.6904
19:35:16|21.6866
19:35:17|21.6865
19:35:18|21.6781
19:35:19|21.6875
19:35:20|21.6876
19:35:21|21.6876
19:35:22|21.6875
19:35:23|21.6819
19:35:24|21.6705
19:35:25|21.6711
19:35:26|21.6633
19:35:27|21.6613
19:35:28|21.6592
19:35:29|21.6556
19:35:30|21.6763
19:35:32|21.6607
19:35:33|21.6677
19:35:35|21.6609
19:35:35|21.6507
19:35:36|21.6502
19:35:38|21.6476
19:35:39|21.6614
19:35:39|21.6626
19:35:40|21.6575
19:35:42|21.6516
19:35:43|21.6516
19:35:43|21.6446
19:35:45|21.6446
19:35:46|21.6421
19:35:47|21.6378
19:35:48|21.6389
19:35:49|21.6352
19:35:50|21.6345
19:35:51|21.6345
19:35:53|21.6375
19:35:53|21.645
19:35:55|21.6327
19:35:55|21.6362
19:35:57|21.628
19:35:59|21.6352
19:35:59|21.6332
19:36:00|21.6701
19:36:01|21.6649
19:36:03|21.69
19:36:04|21.6951
19:36:06|21.7117
19:36:06|21.7065
19:36:07|21.6906
19:36:08|21.6906
19:36:09|21.7061
19:36:10|21.7049
19:36:11|21.7
19:36:12|21.6975
19:36:13|21.6969
19:36:14|21.6766
19:36:15|21.6705
19:36:16|21.6819
19:36:17|21.6533
19:36:18|21.6716
19:36:19|21.6734
19:36:20|21.6731
19:36:21|21.6754
19:36:22|21.6714
19:36:23|21.6779
19:36:24|21.6845
19:36:25|21.6728
19:36:26|21.6681
19:36:27|21.6644
19:36:28|21.667
19:36:29|21.6625
19:36:30|21.6572
19:36:31|21.6572
19:36:32|21.6586
19:36:33|21.6586
19:36:34|21.6495
19:36:35|21.6456
19:36:36|21.6418
19:36:37|21.6318
19:36:38|21.6471
19:36:39|21.6662
19:36:40|21.6671
19:36:41|21.6582
19:36:42|21.6562
19:36:43|21.6519
19:36:44|21.6435
19:36:45|21.6435
19:36:46|21.6397
19:36:47|21.64
19:36:48|21.6352
19:36:49|21.6352
19:36:51|21.6203
19:36:52|21.6277
19:36:54|21.6324
19:36:54|21.6399
19:36:56|21.649
19:36:56|21.6512
19:36:58|21.6322
19:36:59|21.6346
19:37:00|21.6319
19:37:01|21.6319
19:37:03|21.6222
19:37:03|21.6205
19:37:04|21.6201
19:37:05|21.6201
19:37:06|21.62
19:37:07|21.62
19:37:08|21.6185
19:37:09|21.613
19:37:11|21.6061
19:37:13|21.6299
19:37:13|21.6185
19:37:14|21.6158
19:37:15|21.6048
19:37:16|21.6026
19:37:17|21.6239
19:37:18|21.6299
19:37:19|21.6216
19:37:20|21.6216
19:37:22|21.6111
19:37:23|21.6155
19:37:24|21.6213
19:37:25|21.6151
19:37:26|21.6121
19:37:27|21.6137
19:37:28|21.6078
19:37:29|21.6072
19:37:30|21.641
19:37:31|21.6382
19:37:32|21.6362
19:37:33|21.642
19:37:34|21.6415
19:37:34|21.6435
19:37:36|21.655
19:37:37|21.6948
19:37:38|21.6951
19:37:38|21.7065
19:37:39|21.7099
19:37:41|21.7182
19:37:42|21.7074
19:37:42|21.7154
19:37:44|21.7278
19:37:45|21.7344
19:37:47|21.7406
19:37:47|21.741
19:37:48|21.7403
19:37:49|21.7396
19:37:50|21.7403
19:37:51|21.741
19:37:53|21.7396
19:37:54|21.7349
19:37:54|21.7349
19:37:56|21.726
19:37:56|21.7215
19:37:57|21.7171
19:37:59|21.7031
19:38:00|21.6998
19:38:01|21.698
19:38:02|21.682
19:38:03|21.6779
19:38:03|21.6774
19:38:04|21.6762
19:38:06|21.6763
19:38:07|21.674
19:38:09|21.6722
19:38:09|21.6722
19:38:10|21.6722
19:38:11|21.6567
19:38:12|21.6581
19:38:13|21.6557
19:38:14|21.6539
19:38:15|21.6513
19:38:16|21.6508
19:38:17|21.6609
19:38:18|21.6624
19:38:19|21.6664
19:38:20|21.6723
19:38:21|21.6693
19:38:22|21.668
19:38:23|21.6601
19:38:24|21.6677
19:38:25|21.6685
19:38:26|21.6667
19:38:27|21.6716
19:38:28|21.6716
19:38:29|21.6717
19:38:30|21.6716
19:38:32|21.6654
19:38:34|21.663
19:38:35|21.67
19:38:36|21.6616
19:38:37|21.6616
19:38:38|21.6587
19:38:38|21.6622
19:38:40|21.6626
19:38:41|21.662
19:38:42|21.6598
19:38:42|21.6501
19:38:45|21.6445
19:38:46|21.6488
19:38:47|21.6488
19:38:48|21.6488
19:38:49|21.6494
19:38:50|21.6504
19:38:51|21.6493
19:38:52|21.6561
19:38:53|21.6538
19:38:53|21.6567
19:38:56|21.6614
19:38:57|21.6583
19:38:58|21.6619
19:38:59|21.6624
19:39:01|21.6624
19:39:01|21.6624
19:39:02|21.6596
19:39:03|21.6489
19:39:04|21.6489
19:39:05|21.6453
19:39:07|21.6383
19:39:08|21.6386
19:39:09|21.6379
19:39:10|21.6396
19:39:11|21.6393
19:39:12|21.6366
19:39:12|21.6395
19:39:14|21.6401
19:39:15|21.6395
19:39:16|21.6366
19:39:16|21.6339
19:39:18|21.6339
19:39:18|21.6394
19:39:20|21.6633
19:39:21|21.6615
19:39:22|21.6517
19:39:22|21.657
19:39:24|21.6538
19:39:25|21.6538
19:39:26|21.6472
19:39:26|21.6415
19:39:28|21.6449
19:39:29|21.6461
19:39:30|21.6536
19:39:31|21.6537
19:39:32|21.6557
19:39:33|21.6606
19:39:35|21.6606
19:39:36|21.6606
19:39:37|21.6572
19:39:39|21.6606
19:39:40|21.6706
19:39:41|21.6767
19:39:42|21.6655
19:39:44|21.6898
19:39:44|21.6966
19:39:46|21.7076
19:39:47|21.7051
19:39:48|21.7037
19:39:48|21.7099
19:39:50|21.7262
19:39:50|21.7234
19:39:51|21.7234
19:39:53|21.7217
19:39:54|21.7078
19:39:56|21.7184
19:39:57|21.7262
19:39:59|21.7265
19:40:00|21.7244
19:40:00|21.7441
19:40:02|21.7443
19:40:02|21.728
19:40:05|21.7469
19:40:05|21.7482
19:40:06|21.76
19:40:07|21.747
19:40:08|21.7477
19:40:09|21.7532
19:40:10|21.7666
19:40:11|21.7792
19:40:12|21.7794
19:40:13|21.7772
19:40:14|21.7789
19:40:15|21.7789
19:40:16|21.7789
19:40:17|21.7665
19:40:18|21.7641
19:40:19|21.769
19:40:20|21.7722
19:40:21|21.7708
19:40:22|21.7708
19:40:23|21.7708
19:40:24|21.7612
19:40:25|21.7545
19:40:26|21.7546
19:40:27|21.7539
19:40:28|21.7492
19:40:29|21.752
19:40:30|21.7452
19:40:31|21.7421
19:40:32|21.7462
19:40:33|21.7426
19:40:35|21.7485
19:40:36|21.7461
19:40:37|21.7414
19:40:39|21.7375
19:40:39|21.7304
19:40:40|21.7369
19:40:41|21.7413
19:40:42|21.7559
19:40:43|21.7685
19:40:44|21.7705
19:40:45|21.7775
19:40:46|21.7863
19:40:47|21.7931
19:40:48|21.8
19:40:49|21.7977
19:40:50|21.8077
19:40:51|21.8139
19:40:52|21.8098
19:40:54|21.818
19:40:56|21.8246
19:40:56|21.8245
19:40:57|21.8367
19:40:58|21.8345
19:40:59|21.8421
19:41:01|21.8413
19:41:03|21.8357
19:41:03|21.8464
19:41:04|21.8469
19:41:05|21.8474
19:41:06|21.8545
19:41:07|21.8445
19:41:08|21.8488
19:41:09|21.8494
19:41:10|21.8622
19:41:11|21.871
19:41:12|21.8745
19:41:13|21.8719
19:41:14|21.875
19:41:15|21.8798
19:41:16|21.8727
19:41:17|21.867
19:41:18|21.86
19:41:19|21.8596
19:41:20|21.862
19:41:22|21.8621
19:41:23|21.8703
19:41:23|21.8703
19:41:25|21.8644
19:41:26|21.8701
19:41:26|21.887
19:41:28|21.8801
19:41:29|21.9
19:41:30|21.9
19:41:31|21.8889
19:41:32|21.8936
19:41:33|21.8957
19:41:33|21.9
19:41:35|21.9085
19:41:37|21.8937
19:41:37|21.8893
19:41:38|21.8725
19:41:39|21.8703
19:41:41|21.8764
19:41:42|21.8843
19:41:42|21.8961
19:41:45|21.9069
19:41:45|21.9168
19:41:46|21.9187
19:41:47|21.9224
19:41:48|21.9328
19:41:49|21.915
19:41:50|21.9114
19:41:51|21.9122
19:41:52|21.9044
19:41:53|21.9026
19:41:54|21.9052
19:41:55|21.9101
19:41:56|21.9175
19:41:57|21.915
19:41:58|21.9326
19:41:59|21.9486
19:42:00|21.9389
19:42:02|21.9485
19:42:02|21.941
19:42:04|21.9419
19:42:05|21.9281
19:42:06|21.9193
19:42:06|21.9007
19:42:08|21.9016
19:42:09|21.8942
19:42:10|21.878
19:42:11|21.8946
19:42:12|21.9043
19:42:13|21.9116
19:42:14|21.904
19:42:15|21.8956
19:42:16|21.8925
19:42:17|21.8908
19:42:19|21.8941
19:42:19|21.9006
19:42:20|21.9043
19:42:21|21.9297
19:42:23|21.9081
19:42:23|21.9058
19:42:25|21.9292
19:42:27|21.9271
19:42:27|21.9274
19:42:28|21.9308
19:42:29|21.9308
19:42:30|21.9364
19:42:32|21.9553
19:42:33|21.9585
19:42:34|21.9664
19:42:35|21.9733
19:42:36|21.9683
19:42:37|21.9685
19:42:39|21.9648
19:42:39|21.9606
19:42:40|21.9663
19:42:41|21.9669
19:42:42|21.9799
19:42:43|21.9881
19:42:44|21.9986
19:42:45|21.9818
19:42:46|22.
19:42:47|21.966
19:42:48|21.9635
19:42:49|21.964
19:42:50|21.99
19:42:51|21.9897
19:42:52|22.
19:42:53|22.0105
19:42:54|22.0086
19:42:55|22.0199
19:42:56|22.02
19:42:57|22.0168
19:42:58|22.0161
19:43:00|22.0281
19:43:02|22.0408
19:43:02|22.0479
19:43:03|22.0653
19:43:04|22.0467
19:43:05|22.0536
19:43:06|22.0558
19:43:07|22.0503
19:43:09|22.0076
19:43:10|22.0112
19:43:11|22.0357
19:43:13|22.048
19:43:13|22.0546
19:43:14|22.0735
19:43:15|22.0779
19:43:16|22.0636
19:43:17|22.0523
19:43:18|22.0461
19:43:19|22.0372
19:43:20|22.048
19:43:21|22.0635
19:43:22|22.0633
19:43:23|22.0635
19:43:24|22.0636
19:43:25|22.0554
19:43:26|22.0577
19:43:27|22.06
19:43:28|22.0582
19:43:29|22.0616
19:43:30|22.0443
19:43:31|22.0362
19:43:32|22.0507
19:43:33|22.06
19:43:34|22.0553
19:43:35|22.0634
19:43:36|22.0581
19:43:37|22.0628
19:43:39|22.0499
19:43:41|22.0541
19:43:41|22.0588
19:43:42|22.0904
19:43:43|22.088
19:43:44|22.0975
19:43:45|22.0878
19:43:46|22.0864
19:43:47|22.0917
19:43:48|22.0794
19:43:49|22.079
19:43:50|22.068
19:43:52|22.0632
19:43:53|22.0754
19:43:53|22.076
19:43:55|22.0807
19:43:57|22.0993
19:43:58|22.0934
19:43:59|22.0993
19:44:00|22.0999
19:44:01|22.0969
19:44:02|22.1096
19:44:04|22.122
19:44:04|22.1325
19:44:06|22.14
19:44:06|22.1199
19:44:07|22.1292
19:44:09|22.1042
19:44:10|22.1065
19:44:11|22.1058
19:44:12|22.1042
19:44:13|22.1145
19:44:14|22.1347
19:44:15|22.1265
19:44:16|22.1351
19:44:17|22.1424
19:44:18|22.1415
19:44:19|22.1415
19:44:20|22.1473
19:44:21|22.1349
19:44:22|22.14
19:44:23|22.1399
19:44:24|22.1106
19:44:25|22.1232
19:44:26|22.131
19:44:27|22.1444
19:44:28|22.1337
19:44:30|22.1351
19:44:30|22.1261
19:44:32|22.1377
19:44:34|22.1113
19:44:34|22.1105
19:44:35|22.0812
19:44:36|22.0778
19:44:38|22.0743
19:44:39|22.0709
19:44:41|22.0507
19:44:42|22.0527
19:44:43|22.06
19:44:44|22.0549
19:44:45|22.047
19:44:46|22.0557
19:44:48|22.0327
19:44:48|22.0182
19:44:49|22.0114
19:44:51|22.0075
19:44:51|22.0158
19:44:52|22.0056
19:44:53|22.0027
19:44:55|21.9938
19:44:56|21.9766
19:44:56|21.9779
19:44:58|21.9781
19:44:59|21.972
19:44:59|21.9968
19:45:01|22.0073
19:45:02|22.0084
19:45:03|21.9951
19:45:04|21.9645
19:45:05|21.9755
19:45:06|21.9982
19:45:07|21.9889
19:45:08|21.9841
19:45:09|21.9841
19:45:10|21.9913
19:45:11|21.9773
19:45:12|21.9716
19:45:13|21.9816
19:45:14|21.9833
19:45:15|21.9833
19:45:16|21.9816
19:45:17|21.989
19:45:18|22.0187
19:45:19|22.0101
19:45:20|22.0175
19:45:21|21.9934
19:45:22|21.9961
19:45:23|21.9926
19:45:24|21.9798
19:45:25|21.9875
19:45:26|21.9594
19:45:27|21.9543
19:45:28|21.9554
19:45:29|21.9769
19:45:30|21.9879
19:45:31|21.9771
19:45:32|21.9865
19:45:34|22.
19:45:34|22.0053
19:45:35|22.016
19:45:36|22.0063
19:45:38|22.0178
19:45:38|22.0047
19:45:39|22.0043
19:45:40|22.0008
19:45:41|21.9981
19:45:43|21.9755
19:45:44|21.981
19:45:44|21.9793
19:45:46|21.96
19:45:46|21.9473
19:45:47|21.9367
19:45:49|21.9364
19:45:50|21.9178
19:45:52|21.9311
19:45:52|21.9391
19:45:53|21.959
19:45:54|21.9567
19:45:55|21.9688
19:45:56|21.9886
19:45:57|21.9877
19:45:58|21.9851
19:46:00|21.9635
19:46:02|21.9546
19:46:02|21.9546
19:46:03|21.9448
19:46:04|21.9425
19:46:05|21.9427
19:46:06|21.9434
19:46:08|21.9354
19:46:09|21.9346
19:46:09|21.9309
19:46:12|21.9366
19:46:12|21.933
19:46:13|21.937
19:46:14|21.9363
19:46:15|21.9368
19:46:16|21.9458
19:46:17|21.9495
19:46:18|21.9438
19:46:19|21.9432
19:46:21|21.9256
19:46:23|21.9285
19:46:23|21.9285
19:46:24|21.9219
19:46:25|21.92
19:46:26|21.9099
19:46:27|21.9181
19:46:28|21.9089
19:46:29|21.9048
19:46:30|21.9091
19:46:31|21.9132
19:46:32|21.9183
19:46:33|21.9182
19:46:34|21.8976
19:46:35|21.8976
19:46:36|21.8947
19:46:37|21.895
19:46:38|21.895
19:46:39|21.8731
19:46:40|21.8947
19:46:41|21.9018
19:46:42|21.9039
19:46:43|21.9118
19:46:44|21.9126
19:46:45|21.9285
19:46:46|21.9252
19:46:47|21.9254
19:46:48|21.9376
19:46:49|21.9367
19:46:51|21.9455
19:46:51|21.9455
19:46:53|21.95
19:46:54|21.9461
19:46:55|21.9371
19:46:56|21.9434
19:46:56|21.9269
19:46:58|21.9201
19:46:59|21.9183
19:47:00|21.9261
19:47:01|21.9261
19:47:03|21.924
19:47:04|21.936
19:47:06|21.9412
19:47:06|21.9681
19:47:08|21.9814
19:47:10|21.9801
19:47:10|21.9828
19:47:12|21.9582
19:47:13|21.9632
19:47:14|21.9632
19:47:16|21.9636
19:47:17|21.9635
19:47:19|21.9808
19:47:19|21.9766
19:47:20|21.988
19:47:21|21.9932
19:47:22|21.9986
19:47:23|22.0076
19:47:24|22.017
19:47:26|21.9934
19:47:26|21.994
19:47:29|21.9832
19:47:29|21.9826
19:47:30|21.9827
19:47:31|22.0022
19:47:32|21.9848
19:47:34|22.0003
19:47:35|22.0002
19:47:35|22.0167
19:47:36|22.0125
19:47:38|22.0276
19:47:39|22.0224
19:47:39|22.0221
19:47:41|22.0236
19:47:42|22.0266
19:47:43|22.0294
19:47:44|22.0294
19:47:45|22.0266
19:47:46|22.012
19:47:47|22.0284
19:47:48|22.0098
19:47:49|22.0235
19:47:50|22.0101
19:47:50|22.0242
19:47:52|22.0569
19:47:53|22.062
19:47:54|22.0731
19:47:55|22.0835
19:47:55|22.0777
19:47:57|22.0886
19:47:58|22.0934
19:47:59|22.0945
19:48:00|22.094
19:48:00|22.1025
19:48:02|22.0674
19:48:04|22.0674
19:48:04|22.075
19:48:05|22.0751
19:48:06|22.0807
19:48:07|22.0765
19:48:08|22.0816
19:48:09|22.0817
19:48:10|22.0812
19:48:12|22.0756
19:48:13|22.0757
19:48:14|22.0765
19:48:14|22.0754
19:48:16|22.0705
19:48:17|22.074
19:48:18|22.0709
19:48:19|22.058
19:48:20|22.0722
19:48:21|22.0592
19:48:22|22.0591
19:48:23|22.0431
19:48:24|22.0594
19:48:25|22.0594
19:48:26|22.0634
19:48:26|22.0632
19:48:28|22.0797
19:48:29|22.0744
19:48:30|22.0853
19:48:31|22.0907
19:48:32|22.0921
19:48:33|22.1042
19:48:34|22.0988
19:48:35|22.1053
19:48:36|22.0951
19:48:37|22.1029
19:48:38|22.0951
19:48:39|22.0976
19:48:40|22.1184
19:48:41|22.1301
19:48:41|22.1334
19:48:44|22.1185
19:48:44|22.1312
19:48:46|22.1398
19:48:46|22.1397
19:48:48|22.1292
19:48:49|22.1292
19:48:49|22.1388
19:48:51|22.122
19:48:52|22.122
19:48:53|22.1186
19:48:54|22.1393
19:48:55|22.1365
19:48:57|22.1292
19:48:57|22.1187
19:48:59|22.1299
19:49:00|22.1207
19:49:01|22.1213
19:49:02|22.1399
19:49:03|22.15
19:49:04|22.1422
19:49:05|22.1472
19:49:06|22.1443
19:49:08|22.1515
19:49:08|22.143
19:49:10|22.1455
19:49:11|22.1453
19:49:13|22.1512
19:49:14|22.153
19:49:15|22.1569
19:49:15|22.1675
19:49:17|22.191
19:49:18|22.1814
19:49:19|22.1666
19:49:20|22.1502
19:49:21|22.1725
19:49:22|22.1654
19:49:23|22.1725
19:49:24|22.1819
19:49:25|22.1691
19:49:26|22.1695
19:49:27|22.1606
19:49:28|22.1626
19:49:29|22.1579
19:49:30|22.1725
19:49:31|22.1749
19:49:32|22.1853
19:49:33|22.1823
19:49:34|22.1893
19:49:35|22.1887
19:49:36|22.1924
19:49:37|22.1825
19:49:38|22.2
19:49:39|22.1892
19:49:40|22.1993
19:49:41|22.2
19:49:42|22.2149
19:49:43|22.2221
19:49:45|22.234
19:49:45|22.2373
19:49:46|22.2583
19:49:47|22.2886
19:49:49|22.268
19:49:50|22.2592
19:49:51|22.2451
19:49:52|22.2522
19:49:53|22.2312
19:49:54|22.2514
19:49:55|22.2713
19:49:56|22.2913
19:49:57|22.294
19:49:58|22.2883
19:49:59|22.2814
19:50:00|22.2575
19:50:01|22.2573
19:50:03|22.242
19:50:04|22.231
19:50:06|22.2239
19:50:07|22.208
19:50:09|22.2
19:50:09|22.2025
19:50:10|22.2072
19:50:12|22.2183
19:50:13|22.2023
19:50:14|22.1803
19:50:15|22.1958
19:50:16|22.1866
19:50:17|22.1739
19:50:18|22.1556
19:50:19|22.142
19:50:20|22.1327
19:50:21|22.1581
19:50:23|22.151
19:50:23|22.1608
19:50:25|22.1553
19:50:25|22.1607
19:50:27|22.1586
19:50:27|22.1609
19:50:29|22.1609
19:50:29|22.1724
19:50:30|22.1819
19:50:31|22.1784
19:50:32|22.1795
19:50:34|22.1714
19:50:34|22.1846
19:50:36|22.1827
19:50:37|22.1846
19:50:37|22.1846
19:50:38|22.1866
19:50:39|22.1609
19:50:41|22.169
19:50:41|22.169
19:50:43|22.162
19:50:44|22.1834
19:50:45|22.1791
19:50:46|22.1815
19:50:47|22.1866
19:50:48|22.1948
19:50:49|22.2
19:50:50|22.1999
19:50:51|22.1993
19:50:52|22.1999
19:50:54|22.1872
19:50:55|22.1948
19:50:56|22.1936
19:50:56|22.1998
19:50:57|22.1936
19:50:59|22.1967
19:51:00|22.1816
19:51:00|22.1766
19:51:02|22.176
19:51:03|22.1842
19:51:04|22.1898
19:51:05|22.1974
19:51:06|22.2042
19:51:07|22.2045
19:51:08|22.1839
19:51:09|22.1792
19:51:10|22.1893
19:51:11|22.1812
19:51:12|22.1632
19:51:13|22.1672
19:51:14|22.1702
19:51:15|22.1759
19:51:16|22.1714
19:51:17|22.1797
19:51:18|22.1796
19:51:19|22.1788
19:51:20|22.1808
19:51:21|22.1758
19:51:22|22.1787
19:51:23|22.1809
19:51:24|22.1773
19:51:25|22.1773
19:51:26|22.1802
19:51:27|22.1714
19:51:28|22.1629
19:51:29|22.1505
19:51:30|22.1472
19:51:31|22.1422
19:51:32|22.1428
19:51:33|22.1565
19:51:34|22.1607
19:51:35|22.1699
19:51:36|22.1753
19:51:37|22.1752
19:51:38|22.1556
19:51:39|22.1467
19:51:41|22.1586
19:51:42|22.1532
19:51:42|22.1391
19:51:44|22.1369
19:51:45|22.1391
19:51:45|22.1391
19:51:46|22.137
19:51:48|22.1391
19:51:50|22.1419
19:51:51|22.142
19:51:52|22.142
19:51:53|22.1391
19:51:54|22.1419
19:51:55|22.152
19:51:56|22.1602
19:51:57|22.1708
19:51:58|22.1992
19:51:59|22.1988
19:52:01|22.2183
19:52:01|22.1991
19:52:03|22.2085
19:52:04|22.2158
19:52:05|22.2075
19:52:07|22.2121
19:52:08|22.2027
19:52:09|22.1933
19:52:11|22.192
19:52:11|22.192
19:52:13|22.1973
19:52:14|22.2193
19:52:14|22.216
19:52:15|22.2042
19:52:17|22.24
19:52:18|22.236
19:52:20|22.2278
19:52:21|22.217
19:52:22|22.217
19:52:23|22.221
19:52:23|22.221
19:52:25|22.2203
19:52:26|22.221
19:52:27|22.2465
19:52:27|22.2639
19:52:29|22.2571
19:52:29|22.2615
19:52:30|22.2588
19:52:32|22.2702
19:52:32|22.2694
19:52:34|22.2857
19:52:35|22.2847
19:52:35|22.3039
19:52:36|22.3018
19:52:38|22.3123
19:52:39|22.2894
19:52:40|22.2733
19:52:41|22.2718
19:52:41|22.28
19:52:42|22.2761
19:52:43|22.274
19:52:44|22.2716
19:52:45|22.2801
19:52:47|22.275
19:52:48|22.2692
19:52:49|22.2692
19:52:50|22.2783
19:52:52|22.2556
19:52:53|22.2517
19:52:53|22.2474
19:52:55|22.2531
19:52:56|22.2599
19:52:56|22.2667
19:52:57|22.2735
19:52:58|22.2655
19:52:59|22.2699
19:53:00|22.2602
19:53:02|22.2578
19:53:03|22.2578
19:53:04|22.2583
19:53:05|22.2589
19:53:06|22.2591
19:53:08|22.2896
19:53:08|22.2742
19:53:10|22.2742
19:53:10|22.2679
19:53:12|22.2572
19:53:13|22.2621
19:53:14|22.2594
19:53:15|22.2576
19:53:17|22.2402
19:53:18|22.238
19:53:19|22.2292
19:53:19|22.2391
19:53:20|22.2249
19:53:22|22.2322
19:53:23|22.2172
19:53:24|22.2051
19:53:25|22.2041
19:53:26|22.2024
19:53:27|22.2121
19:53:28|22.2122
19:53:29|22.2193
19:53:30|22.2359
19:53:31|22.253
19:53:32|22.2312
19:53:33|22.2397
19:53:34|22.2311
19:53:35|22.2131
19:53:36|22.2131
19:53:37|22.218
19:53:38|22.2297
19:53:39|22.2132
19:53:40|22.2083
19:53:41|22.2021
19:53:42|22.2006
19:53:43|22.1889
19:53:44|22.1713
19:53:45|22.1732
19:53:46|22.1634
19:53:47|22.1984
19:53:49|22.1831
19:53:49|22.1663
19:53:51|22.1681
19:53:52|22.1645
19:53:52|22.1579
19:53:54|22.1743
19:53:54|22.1871
19:53:55|22.1851
19:53:56|22.1692
19:53:57|22.1665
19:53:58|22.1606
19:54:00|22.1578
19:54:00|22.1501
19:54:02|22.14
19:54:02|22.1339
19:54:03|22.1448
19:54:04|22.1455
19:54:05|22.1452
19:54:07|22.187
19:54:08|22.1968
19:54:09|22.2176
19:54:11|22.2405
19:54:11|22.2416
19:54:13|22.263
19:54:14|22.2743
19:54:15|22.2697
19:54:16|22.2557
19:54:18|22.2379
19:54:18|22.2553
19:54:19|22.2624
19:54:21|22.2857
19:54:22|22.2997
19:54:23|22.2802
19:54:23|22.2851
19:54:25|22.3
19:54:25|22.2999
19:54:26|22.2914
19:54:27|22.2999
19:54:28|22.2971
19:54:30|22.3049
19:54:30|22.2916
19:54:32|22.3097
19:54:33|22.2971
19:54:35|22.3096
19:54:35|22.2959
19:54:36|22.3034
19:54:37|22.2977
19:54:38|22.2983
19:54:39|22.2838
19:54:40|22.2717
19:54:41|22.2583
19:54:42|22.2553
19:54:43|22.2487
19:54:44|22.2545
19:54:45|22.2419
19:54:46|22.2647
19:54:47|22.2724
19:54:49|22.2877
19:54:50|22.2857
19:54:52|22.3136
19:54:52|22.3199
19:54:53|22.3056
19:54:55|22.3188
19:54:56|22.3313
19:54:57|22.3177
19:54:57|22.3429
19:54:59|22.3437
19:55:00|22.3313
19:55:01|22.3333
19:55:01|22.348
19:55:03|22.3277
19:55:05|22.33
19:55:05|22.3254
19:55:06|22.3317
19:55:07|22.325
19:55:08|22.3336
19:55:09|22.3018
19:55:11|22.286
19:55:12|22.299
19:55:14|22.2781
19:55:14|22.2745
19:55:15|22.2541
19:55:16|22.242
19:55:17|22.248
19:55:19|22.2599
19:55:20|22.2483
19:55:21|22.2536
19:55:22|22.257
19:55:23|22.242
19:55:24|22.2419
19:55:25|22.2382
19:55:26|22.2183
19:55:28|22.2281
19:55:28|22.2354
19:55:29|22.28
19:55:30|22.255
19:55:31|22.2669
19:55:32|22.24
19:55:33|22.2384
19:55:34|22.2235
19:55:35|22.2306
19:55:36|22.2394
19:55:38|22.2484
19:55:38|22.2403
19:55:40|22.254
19:55:40|22.2397
19:55:42|22.2184
19:55:43|22.214
19:55:44|22.2024
19:55:44|22.2217
19:55:46|22.2023
19:55:46|22.223
19:55:48|22.2227
19:55:49|22.2252
19:55:50|22.2171
19:55:51|22.2157
19:55:52|22.2071
19:55:53|22.2032
19:55:54|22.1919
19:55:55|22.2061
19:55:56|22.2001
19:55:56|22.1972
19:55:58|22.2
19:55:59|22.191
19:56:00|22.1996
19:56:01|22.1902
19:56:02|22.1996
19:56:02|22.2001
19:56:04|22.2001
19:56:05|22.2246
19:56:06|22.2432
19:56:06|22.2691
19:56:08|22.247
19:56:08|22.2286
19:56:11|22.2185
19:56:12|22.2225
19:56:14|22.2106
19:56:14|22.2106
19:56:16|22.2206
19:56:17|22.2405
19:56:18|22.2539
19:56:19|22.2469
19:56:19|22.254
19:56:22|22.2516
19:56:22|22.2337
19:56:24|22.2215
19:56:25|22.2172
19:56:25|22.2241
19:56:26|22.2328
19:56:27|22.2203
19:56:28|22.2222
19:56:29|22.2328
19:56:31|22.234
19:56:32|22.2415
19:56:33|22.2447
19:56:33|22.2458
19:56:35|22.2392
19:56:36|22.2365
19:56:37|22.2391
19:56:38|22.2392
19:56:39|22.2447
19:56:41|22.222
19:56:41|22.2141
19:56:42|22.2222
19:56:44|22.2167
19:56:45|22.2137
19:56:45|22.2136
19:56:47|22.2158
19:56:47|22.2286
19:56:49|22.228
19:56:49|22.2302
19:56:51|22.2386
19:56:52|22.2326
19:56:53|22.2368
19:56:55|22.2362
19:56:55|22.2363
19:56:56|22.2542
19:56:57|22.2517
19:56:59|22.2678
19:57:00|22.2629
19:57:02|22.2625
19:57:02|22.2696
19:57:03|22.2669
19:57:04|22.2531
19:57:05|22.2563
19:57:06|22.2571
19:57:07|22.2602
19:57:08|22.267
19:57:09|22.27
19:57:11|22.2692
19:57:12|22.2682
19:57:14|22.276
19:57:15|22.2878
19:57:16|22.2962
19:57:17|22.3138
19:57:18|22.305
19:57:19|22.3027
19:57:20|22.3101
19:57:21|22.3049
19:57:22|22.3027
19:57:23|22.2997
19:57:24|22.2856
19:57:25|22.2851
19:57:26|22.2737
19:57:27|22.2681
19:57:28|22.265
19:57:29|22.2535
19:57:30|22.2674
19:57:31|22.2736
19:57:32|22.2609
19:57:33|22.251
19:57:34|22.2401
19:57:35|22.2335
19:57:36|22.2357
19:57:37|22.2277
19:57:38|22.238
19:57:39|22.2431
19:57:40|22.2332
19:57:41|22.2321
19:57:42|22.2324
19:57:43|22.222
19:57:44|22.2192
19:57:45|22.2104
19:57:46|22.2177
19:57:47|22.2033
19:57:48|22.2068
19:57:49|22.2121
19:57:50|22.208
19:57:51|22.2054
19:57:53|22.2068
19:57:54|22.2056
19:57:55|22.2148
19:57:56|22.2247
19:57:57|22.2313
19:57:58|22.2319
19:57:59|22.2324
19:58:00|22.2272
19:58:02|22.2394
19:58:02|22.238
19:58:03|22.2372
19:58:04|22.2242
19:58:06|22.2132
19:58:07|22.2057
19:58:08|22.207
19:58:09|22.2032
19:58:10|22.2194
19:58:11|22.2254
19:58:13|22.2203
19:58:13|22.2184
19:58:14|22.2057
19:58:16|22.1994
19:58:17|22.1987
19:58:18|22.21
19:58:19|22.2066
19:58:20|22.2038
19:58:21|22.1961
19:58:21|22.1908
19:58:23|22.189
19:58:24|22.1858
19:58:24|22.1802
19:58:26|22.1884
19:58:27|22.1887
19:58:28|22.1927
19:58:29|22.2153
19:58:30|22.2105
19:58:31|22.2111
19:58:31|22.2183
19:58:33|22.2189
19:58:34|22.2138
19:58:35|22.2107
19:58:36|22.2154
19:58:36|22.2082
19:58:37|22.2212
19:58:39|22.2217
19:58:40|22.2207
19:58:41|22.2172
19:58:42|22.2172
19:58:42|22.2066
19:58:44|22.207
19:58:45|22.2063
19:58:46|22.189
19:58:47|22.18
19:58:48|22.1829
19:58:48|22.1851
19:58:50|22.1755
19:58:51|22.1798
19:58:52|22.1851
19:58:52|22.1926
19:58:55|22.1923
19:58:55|22.1927
19:58:56|22.1957
19:58:57|22.1957
19:58:58|22.235
19:58:59|22.2282
19:59:00|22.2333
19:59:02|22.2254
19:59:03|22.2159
19:59:04|22.2138
19:59:06|22.2112
19:59:07|22.192
19:59:09|22.2024
19:59:09|22.2
19:59:10|22.2032
19:59:11|22.2197
19:59:12|22.2284
19:59:13|22.2363
19:59:14|22.2265
19:59:15|22.2225
19:59:16|22.2213
19:59:18|22.2137
19:59:19|22.2282
19:59:20|22.2352
19:59:21|22.2352
19:59:22|22.228
19:59:23|22.2352
19:59:24|22.2242
19:59:25|22.2241
19:59:26|22.224
19:59:27|22.2142
19:59:27|22.1934
19:59:29|22.1948
19:59:30|22.1999
19:59:31|22.194
19:59:32|22.1934
19:59:33|22.194
19:59:34|22.1911
19:59:35|22.1852
19:59:36|22.1855
19:59:37|22.1859
19:59:38|22.1859
19:59:39|22.1736
19:59:40|22.1773
19:59:41|22.1742
19:59:42|22.174
19:59:43|22.1685
19:59:44|22.1617
19:59:45|22.1579
19:59:46|22.15
19:59:47|22.155
19:59:48|22.1614
19:59:48|22.1621
19:59:50|22.1552
19:59:51|22.1563
19:59:52|22.1584
19:59:53|22.1584
19:59:54|22.1609
19:59:55|22.1685
19:59:56|22.1685
19:59:56|22.1779
19:59:57|22.1848
19:59:59|22.2166
20:00:00|22.204
20:00:01|22.2014
20:00:02|22.1941
20:00:04|22.1818
20:00:05|22.1733
20:00:06|22.1689
20:00:07|22.1709
20:00:08|22.1807
20:00:09|22.1641
20:00:10|22.1644
20:00:10|22.1601
20:00:11|22.1828
20:00:13|22.1888
20:00:14|22.2011
20:00:16|22.2328
20:00:16|22.2308
20:00:17|22.2297
20:00:19|22.2259
20:00:20|22.2126
20:00:21|22.2039
20:00:22|22.2101
20:00:23|22.1945
20:00:25|22.1745
20:00:25|22.1601
20:00:27|22.1706
20:00:28|22.1769
20:00:29|22.1417
20:00:30|22.159
20:00:31|22.1816
20:00:32|22.1821
20:00:33|22.1678
20:00:35|22.158
20:00:36|22.157
20:00:37|22.1492
20:00:38|22.1516
20:00:38|22.15
20:00:40|22.1506
20:00:41|22.1538
20:00:41|22.1655
20:00:42|22.1676
20:00:44|22.1581
20:00:45|22.1547
20:00:45|22.1501
20:00:46|22.1505
20:00:47|22.14
20:00:48|22.1362
20:00:49|22.1229
20:00:50|22.1279
20:00:52|22.119
20:00:53|22.11
20:00:54|22.1085
20:00:56|22.0845
20:00:57|22.0853
20:01:00|22.1
20:01:01|22.1248
20:01:02|22.12
20:01:03|22.1261
20:01:04|22.1111
20:01:05|22.1111
20:01:06|22.1198
20:01:07|22.1153
20:01:08|22.1019
20:01:09|22.0976
20:01:10|22.1074
20:01:12|22.1083
20:01:12|22.117
20:01:13|22.1328
20:01:15|22.1375
20:01:17|22.13
20:01:18|22.1472
20:01:20|22.1523
20:01:21|22.1809
20:01:22|22.2136
20:01:23|22.223
20:01:24|22.1991
20:01:26|22.1866
20:01:27|22.1858
20:01:28|22.2299
20:01:28|22.2233
20:01:29|22.222
20:01:30|22.2471
20:01:32|22.2636
20:01:33|22.2887
20:01:34|22.3007
20:01:35|22.3024
20:01:36|22.286
20:01:37|22.2882
20:01:38|22.2873
20:01:38|22.286
20:01:40|22.2936
20:01:41|22.312
20:01:42|22.3268
20:01:44|22.338
20:01:44|22.3276
20:01:45|22.3165
20:01:46|22.3482
20:01:47|22.3459
20:01:48|22.3654
20:01:49|22.3676
20:01:50|22.4143
20:01:51|22.3998
20:01:52|22.4159
20:01:55|22.4165
20:01:56|22.387
20:01:57|22.3866
20:01:58|22.3914
20:02:00|22.4043
20:02:00|22.3943
20:02:01|22.3698
20:02:02|22.3938
20:02:03|22.3694
20:02:04|22.3532
20:02:05|22.3504
20:02:06|22.3499
20:02:07|22.3326
20:02:08|22.343
20:02:09|22.3301
20:02:11|22.3629
20:02:12|22.3629
20:02:13|22.364
20:02:14|22.368
20:02:15|22.3844
20:02:16|22.3844
20:02:17|22.3603
20:02:18|22.3513
20:02:19|22.3525
20:02:20|22.3582
20:02:22|22.3429
20:02:22|22.3095
20:02:23|22.3332
20:02:24|22.3441
20:02:26|22.3827
20:02:27|22.3688
20:02:28|22.3753
20:02:29|22.3736
20:02:31|22.3541
20:02:31|22.3616
20:02:32|22.3732
20:02:33|22.3658
20:02:34|22.3594
20:02:35|22.3793
20:02:37|22.3743
20:02:38|22.3709
20:02:38|22.3526
20:02:41|22.3749
20:02:41|22.3751
20:02:42|22.3749
20:02:44|22.3556
20:02:46|22.362
20:02:47|22.3683
20:02:47|22.38
20:02:48|22.3999
20:02:50|22.4069
20:02:50|22.3949
20:02:52|22.3818
20:02:53|22.3755
20:02:54|22.3745
20:02:55|22.3771
20:02:55|22.3838
20:02:56|22.3829
20:02:58|22.4184
20:03:00|22.4329
20:03:01|22.4348
20:03:02|22.4213
20:03:03|22.4269
20:03:04|22.4504
20:03:05|22.4645
20:03:07|22.4999
20:03:08|22.5187
20:03:09|22.4999
20:03:10|22.4844
20:03:10|22.4792
20:03:12|22.4624
20:03:13|22.4177
20:03:14|22.4258
20:03:15|22.4608
20:03:16|22.4487
20:03:18|22.4149
20:03:18|22.4101
20:03:20|22.4318
20:03:22|22.4358
20:03:23|22.413
20:03:24|22.4026
20:03:24|22.4088
20:03:26|22.3982
20:03:27|22.3823
20:03:29|22.3838
20:03:30|22.3836
20:03:31|22.3981
20:03:32|22.4113
20:03:33|22.4348
20:03:34|22.4235
20:03:35|22.4258
20:03:36|22.3975
20:03:37|22.4062
20:03:38|22.4032
20:03:39|22.3892
20:03:40|22.3812
20:03:41|22.3843
20:03:42|22.4106
20:03:43|22.3714
20:03:44|22.3734
20:03:45|22.3743
20:03:46|22.3424
20:03:47|22.3626
20:03:48|22.3722
20:03:49|22.3862
20:03:50|22.3829
20:03:51|22.3614
20:03:52|22.348
20:03:53|22.3494
20:03:54|22.3223
20:03:55|22.3178
20:03:56|22.3135
20:03:57|22.338
20:03:59|22.3135
20:04:00|22.3269
20:04:01|22.3048
20:04:01|22.2826
20:04:03|22.2859
20:04:04|22.2659
20:04:05|22.2696
20:04:06|22.2425
20:04:07|22.253
20:04:08|22.2721
20:04:09|22.2809
20:04:10|22.2809
20:04:11|22.2963
20:04:12|22.2789
20:04:13|22.2596
20:04:14|22.2647
20:04:15|22.2503
20:04:17|22.2343
20:04:17|22.2282
20:04:19|22.2453
20:04:20|22.2369
20:04:21|22.2442
20:04:23|22.2409
20:04:24|22.2419
20:04:24|22.2126
20:04:26|22.2312
20:04:27|22.2431
20:04:28|22.2574
20:04:29|22.2628
20:04:30|22.2579
20:04:31|22.2661
20:04:32|22.2675
20:04:33|22.2666
20:04:34|22.25
20:04:35|22.2406
20:04:36|22.2375
20:04:37|22.242
20:04:38|22.2415
20:04:40|22.2339
20:04:40|22.2341
20:04:42|22.2165
20:04:43|22.2059
20:04:44|22.2108
20:04:45|22.1908
20:04:46|22.1878
20:04:47|22.2072
20:04:48|22.2305
20:04:49|22.218
20:04:50|22.2305
20:04:51|22.2292
20:04:52|22.2315
20:04:53|22.2588
20:04:54|22.2557
20:04:55|22.2475
20:04:56|22.2397
20:04:57|22.244
20:04:59|22.2445
20:04:59|22.2623
20:05:01|22.2547
20:05:02|22.2623
20:05:04|22.2629
20:05:04|22.2646
20:05:06|22.2502
20:05:08|22.2491
20:05:08|22.2436
20:05:09|22.2314
20:05:11|22.2445
20:05:12|22.245
20:05:13|22.2456
20:05:14|22.2485
20:05:15|22.2534
20:05:16|22.2526
20:05:18|22.2575
20:05:19|22.2603
20:05:20|22.2552
20:05:21|22.2531
20:05:22|22.2412
20:05:24|22.2559
20:05:24|22.2402
20:05:26|22.2266
20:05:27|22.22
20:05:28|22.2221
20:05:30|22.204
20:05:31|22.2148
20:05:32|22.2148
20:05:33|22.2157
20:05:33|22.2412
20:05:35|22.2272
20:05:36|22.2275
20:05:37|22.2328
20:05:38|22.2363
20:05:39|22.2261
20:05:40|22.2221
20:05:41|22.2
20:05:42|22.1976
20:05:43|22.193
20:05:44|22.1858
20:05:45|22.1761
20:05:46|22.1831
20:05:47|22.1758
20:05:48|22.1803
20:05:49|22.186
20:05:50|22.1722
20:05:51|22.1766
20:05:52|22.1622
20:05:53|22.1546
20:05:54|22.1474
20:05:55|22.1368
20:05:56|22.1475
20:05:57|22.1223
20:05:58|22.1208
20:05:59|22.1296
20:06:00|22.1398
20:06:01|22.1373
20:06:02|22.1456
20:06:04|22.1648
20:06:06|22.1677
20:06:06|22.1631
20:06:07|22.1775
20:06:08|22.1917
20:06:09|22.1888
20:06:10|22.179
20:06:11|22.1632
20:06:12|22.1492
20:06:13|22.1423
20:06:14|22.1436
20:06:15|22.1469
20:06:17|22.1347
20:06:18|22.1347
20:06:19|22.1313
20:06:20|22.1313
20:06:20|22.1453
20:06:23|22.1499
20:06:23|22.162
20:06:25|22.1624
20:06:26|22.1576
20:06:26|22.1629
20:06:28|22.168
20:06:29|22.1663
20:06:30|22.1581
20:06:30|22.1467
20:06:32|22.1336
20:06:33|22.1335
20:06:34|22.1391
20:06:35|22.1256
20:06:36|22.1304
20:06:37|22.1296
20:06:38|22.134
20:06:39|22.1326
20:06:40|22.1203
20:06:41|22.1196
20:06:41|22.1089
20:06:43|22.1078
20:06:44|22.0978
20:06:45|22.11
20:06:45|22.1099
20:06:47|22.1013
20:06:48|22.0948
20:06:49|22.0871
20:06:50|22.0927
20:06:52|22.086
20:06:52|22.0923
20:06:53|22.0924
20:06:54|22.0971
20:06:55|22.0801
20:06:56|22.0835
20:06:57|22.085
20:06:58|22.0846
20:06:59|22.0859
20:07:00|22.09
20:07:01|22.0929
20:07:02|22.0989
20:07:04|22.0851
20:07:06|22.0721
20:07:06|22.0658
20:07:07|22.0624
20:07:08|22.0629
20:07:10|22.0568
20:07:11|22.0413
20:07:12|22.0412
20:07:13|22.0361
20:07:13|22.0502
20:07:15|22.049
20:07:16|22.0432
20:07:17|22.0548
20:07:17|22.042
20:07:19|22.0427
20:07:20|22.05
20:07:22|22.0621
20:07:22|22.0545
20:07:23|22.0651
20:07:25|22.066
20:07:26|22.0585
20:07:27|22.0624
20:07:29|22.0657
20:07:29|22.0673
20:07:30|22.0594
20:07:31|22.0503
20:07:32|22.0512
20:07:34|22.0424
20:07:35|22.0262
20:07:36|22.0214
20:07:36|22.0213
20:07:38|22.0092
20:07:39|22.0258
20:07:40|22.0304
20:07:40|22.051
20:07:42|22.0445
20:07:43|22.0431
20:07:44|22.0358
20:07:45|22.0233
20:07:45|22.0168
20:07:47|22.0162
20:07:48|22.0101
20:07:48|22.0101
20:07:50|21.9979
20:07:50|21.997
20:07:52|21.9948
20:07:53|21.9885
20:07:54|21.9819
20:07:55|21.9654
20:07:56|21.9688
20:07:56|21.9886
20:07:58|21.9956
20:07:58|21.9859
20:08:00|21.9907
20:08:01|21.9869
20:08:01|21.9949
20:08:04|21.9941
20:08:05|21.9882
20:08:06|21.9838
20:08:07|21.9763
20:08:08|21.96
20:08:09|21.9648
20:08:10|21.9568
20:08:12|21.945
20:08:12|21.9596
20:08:14|21.9542
20:08:15|21.9598
20:08:16|21.949
20:08:17|21.9547
20:08:18|21.9547
20:08:19|21.9624
20:08:19|21.9811
20:08:21|21.986
20:08:22|22.
20:08:23|21.9999
20:08:23|22.0107
20:08:26|21.9988
20:08:26|22.
20:08:27|22.0044
20:08:29|22.0081
20:08:30|22.0092
20:08:31|22.018
20:08:33|22.0087
20:08:33|22.0118
20:08:34|22.0056
20:08:36|21.9922
20:08:36|21.9757
20:08:37|21.9777
20:08:39|21.973
20:08:40|21.9695
20:08:40|21.9628
20:08:43|21.9536
20:08:43|21.9584
20:08:44|21.959
20:08:45|21.9809
20:08:46|21.981
20:08:47|21.9871
20:08:48|21.9815
20:08:49|21.9822
20:08:50|21.9767
20:08:51|21.9655
20:08:52|21.9738
20:08:53|21.9669
20:08:54|21.9655
20:08:55|21.9403
20:08:56|21.9605
20:08:57|21.9621
20:08:58|21.9679
20:08:59|21.9705
20:09:00|21.9704
20:09:01|21.9771
20:09:02|21.988
20:09:03|21.9911
20:09:04|21.9962
20:09:06|21.9927
20:09:08|22.0211
20:09:08|22.0252
20:09:09|22.008
20:09:10|21.9967
20:09:11|21.9816
20:09:12|21.9811
20:09:13|21.9774
20:09:14|21.9615
20:09:15|21.9618
20:09:16|21.9594
20:09:17|21.9775
20:09:18|21.9858
20:09:19|21.9907
20:09:20|21.9907
20:09:21|21.9943
20:09:22|21.9943
20:09:23|22.0104
20:09:25|21.9918
20:09:26|21.9924
20:09:27|21.9901
20:09:28|21.9906
20:09:29|21.994
20:09:30|21.992
20:09:31|21.9853
20:09:32|21.9774
20:09:33|21.9803
20:09:34|21.9737
20:09:35|21.9667
20:09:36|21.9741
20:09:37|21.9639
20:09:38|21.9777
20:09:39|21.9735
20:09:40|21.952
20:09:41|21.9586
20:09:42|21.9598
20:09:43|21.9599
20:09:44|21.9446
20:09:45|21.938
20:09:46|21.945
20:09:48|21.9606
20:09:48|21.9631
20:09:49|21.9581
20:09:50|21.9602
20:09:51|21.9411
20:09:52|21.9413
20:09:54|21.9414
20:09:55|21.9414
20:09:56|21.9414
20:09:57|21.9413
20:09:58|21.9329
20:09:59|21.9328
20:10:00|21.9418
20:10:00|21.9434
20:10:03|21.9266
20:10:03|21.9253
20:10:05|21.9135
20:10:06|21.9135
20:10:08|21.9178
20:10:08|21.9168
20:10:09|21.9191
20:10:11|21.9159
20:10:11|21.9158
20:10:13|21.9083
20:10:13|21.9048
20:10:15|21.9023
20:10:16|21.8965
20:10:17|21.8967
20:10:17|21.9107
20:10:19|21.9341
20:10:20|21.9527
20:10:21|21.9645
20:10:21|21.9655
20:10:22|21.9788
20:10:24|21.9781
20:10:25|21.9782
20:10:27|21.9715
20:10:27|21.9601
20:10:29|21.9662
20:10:31|21.9743
20:10:31|21.9751
20:10:32|21.976
20:10:34|21.9716
20:10:36|21.9594
20:10:36|21.9595
20:10:37|21.9532
20:10:38|21.952
20:10:39|21.9563
20:10:40|21.9555
20:10:41|21.9388
20:10:42|21.928
20:10:43|21.9296
20:10:44|21.9333
20:10:45|21.9354
20:10:46|21.9465
20:10:47|21.9369
20:10:48|21.9451
20:10:49|21.9326
20:10:50|21.9437
20:10:51|21.9259
20:10:52|21.926
20:10:53|21.928
20:10:54|21.925
20:10:55|21.9188
20:10:56|21.916
20:10:57|21.9002
20:10:58|21.9048
20:10:59|21.9048
20:11:00|21.8977
20:11:01|21.8904
20:11:02|21.8963
20:11:04|21.9036
20:11:05|21.9036
20:11:06|21.9193
20:11:08|21.9342
20:11:08|21.9364
20:11:10|21.94
20:11:10|21.9568
20:11:12|21.97
20:11:13|21.9701
20:11:14|21.9533
20:11:15|21.9782
20:11:16|21.9403
20:11:17|21.956
20:11:18|21.9401
20:11:19|21.951
20:11:20|21.9509
20:11:21|21.9509
20:11:22|21.9502
20:11:23|21.9502
20:11:23|21.9502
20:11:26|21.96
20:11:26|21.956
20:11:28|21.9494
20:11:30|21.9656
20:11:30|21.9687
20:11:31|21.9548
20:11:32|21.9548
20:11:33|21.9634
20:11:34|21.9435
20:11:35|21.9395
20:11:36|21.9371
20:11:37|21.9263
20:11:38|21.9096
20:11:39|21.9158
20:11:40|21.9263
20:11:41|21.9274
20:11:42|21.9192
20:11:43|21.9093
20:11:44|21.9114
20:11:46|21.907
20:11:47|21.9045
20:11:47|21.9056
20:11:49|21.9007
20:11:50|21.9085
20:11:51|21.9115
20:11:52|21.907
20:11:53|21.9064
20:11:54|21.9108
20:11:54|21.9108
20:11:56|21.9058
20:11:56|21.9052
20:11:58|21.9052
20:11:59|21.9108
20:11:59|21.9008
20:12:01|21.9008
20:12:02|21.8902
20:12:03|21.8907
20:12:04|21.8897
20:12:05|21.8909
20:12:07|21.9036
20:12:08|21.9029
20:12:09|21.9112
20:12:10|21.9214
20:12:11|21.9225
20:12:13|21.9396
20:12:13|21.95
20:12:14|21.9467
20:12:15|21.9553
20:12:16|21.9519
20:12:17|21.9765
20:12:18|21.9767
20:12:19|21.9761
20:12:20|21.9776
20:12:21|21.98
20:12:22|21.9792
20:12:23|21.9808
20:12:24|21.9795
20:12:26|21.9808
20:12:28|21.9787
20:12:28|21.9787
20:12:30|21.9955
20:12:32|21.9838
20:12:32|21.9975
20:12:33|21.998
20:12:34|22.
20:12:35|22.0076
20:12:36|22.0096
20:12:37|22.0117
20:12:38|22.0116
20:12:39|21.9966
20:12:40|21.9765
20:12:41|21.9675
20:12:42|21.9559
20:12:43|21.956
20:12:44|21.9714
20:12:45|21.9789
20:12:47|21.9827
20:12:48|21.9797
20:12:50|21.9754
20:12:50|21.9707
20:12:51|21.9668
20:12:52|21.9761
20:12:53|21.9761
20:12:55|21.9783
20:12:56|21.9761
20:12:57|22.0387
20:12:57|22.0357
20:12:59|22.031
20:12:59|22.0181
20:13:00|22.0132
20:13:02|21.9828
20:13:03|21.9884
20:13:03|21.9793
20:13:04|21.9751
20:13:07|21.9978
20:13:08|21.994
20:13:08|21.9925
20:13:10|21.9919
20:13:11|21.9992
20:13:12|21.9947
20:13:13|21.9927
20:13:13|21.99
20:13:15|21.9902
20:13:16|21.9915
20:13:17|22.0032
20:13:19|22.0137
20:13:19|22.0272
20:13:21|22.0259
20:13:22|22.0258
20:13:23|22.013
20:13:24|22.0042
20:13:24|22.0143
20:13:26|22.0134
20:13:28|22.003
20:13:28|22.003
20:13:29|22.0075
20:13:30|22.0066
20:13:31|21.9961
20:13:32|21.9932
20:13:33|21.9737
20:13:35|21.9797
20:13:37|21.9731
20:13:37|21.9642
20:13:38|21.9625
20:13:39|21.9668
20:13:41|21.9685
20:13:42|21.9655
20:13:43|21.9655
20:13:43|21.9632
20:13:45|21.9592
20:13:45|21.9597
20:13:47|21.95
20:13:47|21.9537
20:13:49|21.9504
20:13:50|21.9545
20:13:50|21.9564
20:13:51|21.955
20:13:53|21.955
20:13:54|21.9565
20:13:56|21.9627
20:13:56|21.9668
20:13:57|21.9668
20:13:58|21.9604
20:13:59|21.9572
20:14:00|21.9513
20:14:01|21.9537
20:14:02|21.94
20:14:03|21.9458
20:14:04|21.9452
20:14:05|21.9402
20:14:07|21.9366
20:14:08|21.9401
20:14:09|21.9329
20:14:10|21.9241
20:14:11|21.9123
20:14:12|21.9206
20:14:13|21.9223
20:14:14|21.9223
20:14:16|21.9107
20:14:16|21.9244
20:14:17|21.9261
20:14:18|21.9287
20:14:19|21.9373
20:14:20|21.9293
20:14:21|21.9259
20:14:22|21.9182
20:14:24|21.9096
20:14:25|21.8987
20:14:26|21.8956
20:14:27|21.8979
20:14:28|21.9036
20:14:30|21.8894
20:14:30|21.888
20:14:32|21.8817
20:14:33|21.8785
20:14:34|21.8794
20:14:35|21.8759
20:14:36|21.8848
20:14:38|21.8747
20:14:39|21.8595
20:14:40|21.8672
20:14:41|21.8784
20:14:43|21.8756
20:14:44|21.8848
20:14:45|21.8717
20:14:46|21.8701
20:14:47|21.8647
20:14:47|21.8595
20:14:49|21.8533
20:14:49|21.85
20:14:51|21.847
20:14:52|21.83
20:14:53|21.8451
20:14:54|21.8407
20:14:55|21.8525
20:14:56|21.864
20:14:57|21.8834
20:14:58|21.8806
20:14:59|21.8823
20:15:00|21.8827
20:15:01|21.889
20:15:02|21.8896
20:15:04|21.865
20:15:05|21.8601
20:15:06|21.8526
20:15:06|21.851
20:15:08|21.8409
20:15:09|21.83
20:15:11|21.8343
20:15:12|21.8389
20:15:13|21.8422
20:15:14|21.8337
20:15:15|21.8326
20:15:16|21.8293
20:15:17|21.8366
20:15:18|21.8525
20:15:19|21.8528
20:15:20|21.8775
20:15:21|21.8859
20:15:22|21.879
20:15:23|21.8764
20:15:24|21.8812
20:15:25|21.891
20:15:26|21.8918
20:15:27|21.9097
20:15:28|21.888
20:15:29|21.888
20:15:30|21.8813
20:15:31|21.8813
20:15:33|21.8857
20:15:33|21.8857
20:15:34|21.8934
20:15:36|21.8842
20:15:37|21.8941
20:15:38|21.8868
20:15:40|21.8842
20:15:40|21.8825
20:15:42|21.8535
20:15:43|21.8727
20:15:44|21.872
20:15:45|21.8666
20:15:46|21.8668
20:15:47|21.8626
20:15:48|21.8575
20:15:49|21.853
20:15:50|21.8541
20:15:51|21.8518
20:15:53|21.8548
20:15:53|21.8614
20:15:55|21.8614
20:15:56|21.8521
20:15:56|21.8547
20:15:57|21.84
20:15:59|21.8435
20:16:00|21.8486
20:16:01|21.8553
20:16:01|21.8589
20:16:03|21.859
20:16:04|21.859
20:16:05|21.8558
20:16:06|21.8558
20:16:07|21.849
20:16:08|21.8452
20:16:10|21.8471
20:16:11|21.8382
20:16:12|21.8296
20:16:13|21.8296
20:16:15|21.8191
20:16:15|21.8191
20:16:16|21.8289
20:16:18|21.8349
20:16:18|21.84
20:16:20|21.8388
20:16:20|21.8432
20:16:22|21.8409
20:16:23|21.8423
20:16:24|21.8491
20:16:24|21.8589
20:16:25|21.8644
20:16:27|21.8495
20:16:27|21.8517
20:16:29|21.8613
20:16:30|21.8627
20:16:31|21.8633
20:16:32|21.8633
20:16:34|21.8552
20:16:35|21.8612
20:16:35|21.8633
20:16:36|21.8664
20:16:37|21.8682
20:16:38|21.8655
20:16:39|21.8643
20:16:40|21.8575
20:16:41|21.8576
20:16:43|21.8634
20:16:44|21.8636
20:16:45|21.8655
20:16:47|21.8654
20:16:48|21.8654
20:16:48|21.854
20:16:49|21.854
20:16:50|21.8541
20:16:52|21.8541
20:16:53|21.8541
20:16:53|21.8541
20:16:54|21.8541
20:16:56|21.8628
20:16:56|21.8541
20:16:57|21.8541
20:16:59|21.85
20:17:00|21.8474
20:17:00|21.8475
20:17:01|21.8475
20:17:03|21.8477
20:17:03|21.8232
20:17:04|21.8233
20:17:06|21.8233
20:17:07|21.8281
20:17:08|21.8061
20:17:08|21.8
20:17:10|21.8088
20:17:11|21.8111
20:17:13|21.8245
20:17:13|21.8247
20:17:15|21.8178
20:17:16|21.8238
20:17:17|21.8332
20:17:17|21.8262
20:17:19|21.8259
20:17:20|21.8344
20:17:21|21.8486
20:17:23|21.8456
20:17:23|21.8457
20:17:24|21.8387
20:17:25|21.8387
20:17:26|21.8344
20:17:27|21.8344
20:17:28|21.841
20:17:29|21.8278
20:17:30|21.8262
20:17:32|21.805
20:17:33|21.8022
20:17:34|21.8124
20:17:35|21.8178
20:17:36|21.8162
20:17:37|21.8226
20:17:38|21.8157
20:17:40|21.8158
20:17:40|21.8158
20:17:41|21.8158
20:17:43|21.8141
20:17:44|21.8056
20:17:45|21.7776
20:17:46|21.7694
20:17:47|21.7611
20:17:48|21.7446
20:17:49|21.7658
20:17:50|21.7636
20:17:51|21.7732
20:17:52|21.7807
20:17:53|21.7831
20:17:54|21.7838
20:17:55|21.7827
20:17:56|21.8
20:17:57|21.8
20:17:58|21.8097
20:17:59|21.8129
20:18:00|21.8157
20:18:01|21.8163
20:18:02|21.8198
20:18:03|21.8404
20:18:04|21.8486
20:18:05|21.8399
20:18:07|21.8449
20:18:07|21.8427
20:18:08|21.8415
20:18:09|21.8416
20:18:10|21.8432
20:18:11|21.8487
20:18:12|21.8527
20:18:14|21.8469
20:18:15|21.8456
20:18:16|21.8416
20:18:17|21.85
20:18:18|21.8526
20:18:19|21.8548
20:18:20|21.86
20:18:21|21.8691
20:18:22|21.8747
20:18:23|21.864
20:18:24|21.8692
20:18:25|21.8766
20:18:27|21.8851
20:18:27|21.8851
20:18:28|21.888
20:18:29|21.9168
20:18:31|21.9264
20:18:32|21.9066
20:18:33|21.9095
20:18:35|21.8955
20:18:36|21.8977
20:18:38|21.8969
20:18:38|21.9075
20:18:40|21.9027
20:18:40|21.8982
20:18:42|21.8983
20:18:43|21.8983
20:18:43|21.8982
20:18:44|21.8982
20:18:45|21.903
20:18:47|21.8941
20:18:48|21.889
20:18:49|21.8863
20:18:50|21.8827
20:18:51|21.8823
20:18:52|21.8804
20:18:53|21.8691
20:18:54|21.8628
20:18:55|21.8513
20:18:56|21.8411
20:18:57|21.8333
20:18:58|21.8336
20:18:59|21.8277
20:19:00|21.8188
20:19:01|21.8231
20:19:02|21.8231
20:19:03|21.8374
20:19:04|21.8342
20:19:05|21.839
20:19:06|21.8467
20:19:07|21.8641
20:19:08|21.8619
20:19:09|21.8607
20:19:10|21.861
20:19:11|21.8592
20:19:12|21.847
20:19:13|21.8471
20:19:14|21.8528
20:19:16|21.8506
20:19:17|21.8679
20:19:18|21.8679
20:19:19|21.8726
20:19:20|21.88
20:19:21|21.8759
20:19:22|21.8726
20:19:23|21.8726
20:19:24|21.8783
20:19:25|21.8782
20:19:26|21.8871
20:19:27|21.8857
20:19:28|21.8872
20:19:29|21.8871
20:19:30|21.8862
20:19:32|21.876
20:19:33|21.8781
20:19:34|21.8789
20:19:35|21.8676
20:19:37|21.8618
20:19:38|21.8596
20:19:39|21.8558
20:19:40|21.8594
20:19:41|21.8506
20:19:42|21.8506
20:19:43|21.84
20:19:44|21.8252
20:19:45|21.8366
20:19:46|21.8392
20:19:47|21.8353
20:19:48|21.8263
20:19:49|21.8264
20:19:50|21.8067
20:19:51|21.8142
20:19:52|21.808
20:19:53|21.8053
20:19:54|21.8164
20:19:56|21.8113
20:19:57|21.8112
20:19:58|21.8164
20:19:59|21.8164
20:20:00|21.8211
20:20:01|21.821
20:20:02|21.8284
20:20:03|21.8259
20:20:04|21.8272
20:20:05|21.826
20:20:06|21.8233
20:20:07|21.8148
20:20:09|21.8146
20:20:10|21.8145
20:20:10|21.81
20:20:11|21.8096
20:20:13|21.796
20:20:13|21.796
20:20:15|21.7959
20:20:15|21.8013
20:20:17|21.8019
20:20:18|21.8022
20:20:19|21.7999
20:20:20|21.7945
20:20:21|21.7873
20:20:22|21.7846
20:20:23|21.7788
20:20:24|21.781
20:20:25|21.7782
20:20:26|21.7787
20:20:27|21.7807
20:20:28|21.7782
20:20:30|21.7782
20:20:30|21.7883
20:20:32|21.808
20:20:33|21.8129
20:20:35|21.8407
20:20:35|21.8415
20:20:37|21.8631
20:20:39|21.8416
20:20:40|21.827
20:20:40|21.8322
20:20:41|21.83
20:20:42|21.8316
20:20:43|21.8322
20:20:44|21.8394
20:20:45|21.8358
20:20:46|21.8424
20:20:48|21.8588
20:20:48|21.855
20:20:49|21.8623
20:20:51|21.861
20:20:53|21.8514
20:20:53|21.8512
20:20:54|21.8549
20:20:56|21.8514
20:20:56|21.8513
20:20:58|21.8449
20:20:59|21.8443
20:20:59|21.8388
20:21:00|21.8331
20:21:02|21.8282
20:21:03|21.8286
20:21:04|21.8255
20:21:05|21.8196
20:21:05|21.8166
20:21:07|21.8123
20:21:08|21.8124
20:21:08|21.8199
20:21:09|21.8119
20:21:10|21.8024
20:21:12|21.796
20:21:12|21.791
20:21:14|21.7666
20:21:16|21.7798
20:21:17|21.7964
20:21:18|21.7964
20:21:19|21.7869
20:21:20|21.795
20:21:22|21.7909
20:21:23|21.7904
20:21:23|21.7904
20:21:25|21.7714
20:21:26|21.7739
20:21:27|21.77
20:21:28|21.7766
20:21:29|21.7749
20:21:30|21.7702
20:21:31|21.7537
20:21:32|21.7568
20:21:33|21.7521
20:21:34|21.7409
20:21:35|21.7463
20:21:37|21.738
20:21:37|21.7338
20:21:39|21.7336
20:21:40|21.7352
20:21:42|21.7345
20:21:43|21.7178
20:21:44|21.7152
20:21:45|21.7097
20:21:46|21.7112
20:21:47|21.7004
20:21:49|21.6863
20:21:49|21.685
20:21:51|21.6855
20:21:52|21.6967
20:21:53|21.723
20:21:54|21.7106
20:21:55|21.7179
20:21:56|21.7031
20:21:57|21.7071
20:21:58|21.7006
20:21:59|21.6928
20:22:00|21.6966
20:22:01|21.686
20:22:02|21.7003
20:22:03|21.6865
20:22:05|21.6934
20:22:05|21.6921
20:22:06|21.6975
20:22:07|21.6921
20:22:08|21.6912
20:22:10|21.6912
20:22:11|21.6885
20:22:11|21.7
20:22:13|21.7199
20:22:14|21.7242
20:22:14|21.735
20:22:16|21.7461
20:22:17|21.7543
20:22:19|21.751
20:22:19|21.7518
20:22:20|21.7747
20:22:21|21.7737
20:22:23|21.7758
20:22:23|21.7935
20:22:24|21.8081
20:22:26|21.808
20:22:26|21.7861
20:22:28|21.7739
20:22:29|21.7897
20:22:29|21.7939
20:22:30|21.7921
20:22:32|21.7921
20:22:33|21.7921
20:22:34|21.7964
20:22:35|21.7862
20:22:36|21.7984
20:22:37|21.7985
20:22:38|21.8118
20:22:40|21.7775
20:22:40|21.7843
20:22:41|21.7832
20:22:43|21.7871
20:22:44|21.7871
20:22:45|21.8013
20:22:46|21.8016
20:22:47|21.8041
20:22:48|21.8128
20:22:50|21.8254
20:22:50|21.83
20:22:51|21.8172
20:22:53|21.8119
20:22:53|21.8078
20:22:54|21.8052
20:22:56|21.7998
20:22:56|21.802
20:22:58|21.7962
20:22:59|21.7946
20:22:59|21.7907
20:23:00|21.7881
20:23:01|21.7904
20:23:02|21.7909
20:23:04|21.7909
20:23:05|21.7862
20:23:06|21.7862
20:23:07|21.7862
20:23:08|21.8052
20:23:09|21.8057
20:23:10|21.8187
20:23:11|21.8205
20:23:12|21.8228
20:23:13|21.8282
20:23:14|21.8421
20:23:15|21.8478
20:23:17|21.8651
20:23:18|21.8533
20:23:18|21.8557
20:23:20|21.8735
20:23:21|21.8742
20:23:22|21.8663
20:23:23|21.8611
20:23:24|21.866
20:23:25|21.8542
20:23:27|21.8564
20:23:28|21.8637
20:23:29|21.8582
20:23:30|21.8582
20:23:31|21.8582
20:23:32|21.8546
20:23:33|21.8478
20:23:34|21.844
20:23:35|21.8419
20:23:36|21.8437
20:23:38|21.844
20:23:38|21.8397
20:23:40|21.8459
20:23:41|21.8528
20:23:42|21.8522
20:23:43|21.8566
20:23:45|21.8499
20:23:46|21.8632
20:23:47|21.8753
20:23:48|21.8742
20:23:49|21.8763
20:23:51|21.8903
20:23:52|21.8876
20:23:53|21.8903
20:23:53|21.8903
20:23:55|21.8818
20:23:56|21.8776
20:23:56|21.8774
20:23:58|21.8963
20:23:58|21.9074
20:23:59|21.9074
20:24:01|21.9015
20:24:02|21.9074
20:24:02|21.8956
20:24:04|21.9074
20:24:05|21.9105
20:24:07|21.9308
20:24:07|21.9344
20:24:08|21.9377
20:24:09|21.9488
20:24:10|21.9449
20:24:12|21.9606
20:24:12|21.9432
20:24:14|21.9493
20:24:14|21.924
20:24:15|21.9142
20:24:16|21.9323
20:24:18|21.9103
20:24:19|21.9165
20:24:20|21.928
20:24:21|21.938
20:24:23|21.9319
20:24:24|21.9345
20:24:24|21.9213
20:24:25|21.9155
20:24:27|21.9176
20:24:27|21.902
20:24:28|21.8958
20:24:29|21.8936
20:24:30|21.904
20:24:32|21.9029
20:24:32|21.8923
20:24:34|21.8818
20:24:35|21.8759
20:24:35|21.8657
20:24:36|21.8634
20:24:38|21.8509
20:24:40|21.8401
20:24:40|21.8348
20:24:41|21.8166
20:24:43|21.8195
20:24:43|21.8137
20:24:44|21.806
20:24:45|21.7994
20:24:47|21.8076
20:24:48|21.832
20:24:48|21.8337
20:24:50|21.8337
20:24:51|21.8254
20:24:52|21.8308
20:24:52|21.8496
20:24:54|21.845
20:24:55|21.8594
20:24:57|21.8647
20:24:58|21.8683
20:24:59|21.8687
20:24:59|21.875
20:25:01|21.8857
20:25:02|21.8876
20:25:03|21.8857
20:25:04|21.8897
20:25:05|21.8832
20:25:06|21.8832
20:25:07|21.8854
20:25:08|21.8697
20:25:09|21.8734
20:25:10|21.8594
20:25:11|21.8549
20:25:12|21.8543
20:25:13|21.855
20:25:14|21.8444
20:25:15|21.8338
20:25:16|21.8348
20:25:17|21.8414
20:25:19|21.8494
20:25:20|21.8491
20:25:21|21.8491
20:25:22|21.8491
20:25:23|21.8415
20:25:24|21.8248
20:25:25|21.8197
20:25:26|21.8197
20:25:26|21.8287
20:25:28|21.8222
20:25:29|21.8177
20:25:30|21.8212
20:25:31|21.8282
20:25:32|21.8182
20:25:32|21.8171
20:25:34|21.8052
20:25:35|21.8124
20:25:36|21.8116
20:25:37|21.8169
20:25:37|21.8131
20:25:39|21.8172
20:25:40|21.818
20:25:41|21.814
20:25:42|21.8137
20:25:42|21.7956
20:25:44|21.7992
20:25:45|21.7992
20:25:46|21.8017
20:25:47|21.8074
20:25:48|21.8145
20:25:48|21.8179
20:25:51|21.8324
20:25:51|21.84
20:25:52|21.8356
20:25:53|21.8389
20:25:54|21.8389
20:25:56|21.8311
20:25:57|21.8385
20:25:58|21.8356
20:25:59|21.8511
20:25:59|21.8586
20:26:01|21.8648
20:26:02|21.8634
20:26:03|21.8446
20:26:04|21.835
20:26:06|21.8507
20:26:06|21.8549
20:26:07|21.8611
20:26:08|21.8634
20:26:09|21.869
20:26:10|21.8709
20:26:11|21.8776
20:26:12|21.8854
20:26:13|21.8897
20:26:14|21.8955
20:26:16|21.9158
20:26:17|21.9114
20:26:19|21.906
20:26:19|21.912
20:26:20|21.9149
20:26:21|21.906
20:26:22|21.906
20:26:23|21.9377
20:26:24|21.9357
20:26:25|21.9324
20:26:26|21.919
20:26:27|21.9139
20:26:28|21.9149
20:26:29|21.9146
20:26:30|21.9146
20:26:31|21.9058
20:26:32|21.9099
20:26:33|21.9072
20:26:34|21.918
20:26:35|21.9062
20:26:36|21.8937
20:26:37|21.8944
20:26:38|21.9067
20:26:40|21.9128
20:26:41|21.9084
20:26:42|21.9039
20:26:43|21.9067
20:26:44|21.8987
20:26:45|21.8987
20:26:47|21.9067
20:26:47|21.9143
20:26:48|21.9143
20:26:49|21.9143
20:26:50|21.9149
20:26:51|21.9407
20:26:52|21.9282
20:26:53|21.9362
20:26:54|21.9309
20:26:55|21.9334
20:26:56|21.9399
20:26:57|21.9591
20:26:58|21.9663
20:26:59|21.9723
20:27:00|21.9685
20:27:01|21.965
20:27:02|21.9367
20:27:03|21.9311
20:27:04|21.9491
20:27:05|21.9435
20:27:06|21.95
20:27:07|21.9513
20:27:09|21.9606
20:27:10|21.9655
20:27:11|21.9612
20:27:11|21.9626
20:27:13|21.9591
20:27:14|21.9668
20:27:15|21.9668
20:27:16|21.9589
20:27:16|21.9586
20:27:18|21.95
20:27:19|21.9409
20:27:20|21.9324
20:27:21|21.9244
20:27:22|21.9196
20:27:23|21.904
20:27:24|21.9072
20:27:25|21.916
20:27:26|21.9175
20:27:27|21.9242
20:27:28|21.939
20:27:28|21.9376
20:27:30|21.9335
20:27:31|21.9349
20:27:31|21.9348
20:27:33|21.9493
20:27:35|21.9359
20:27:35|21.9359
20:27:36|21.9319
20:27:37|21.9264
20:27:38|21.9333
20:27:39|21.9369
20:27:40|21.9147
20:27:41|21.9148
20:27:43|21.9105
20:27:44|21.9066
20:27:45|21.8879
20:27:45|21.9
20:27:48|21.9101
20:27:48|21.9194
20:27:49|21.9205
20:27:50|21.9251
20:27:51|21.9221
20:27:52|21.9221
20:27:53|21.9177
20:27:54|21.9125
20:27:55|21.9002
20:27:56|21.899
20:27:57|21.8984
20:27:58|21.8899
20:28:00|21.8848
20:28:00|21.8848
20:28:01|21.8849
20:28:03|21.8873
20:28:05|21.8945
20:28:05|21.8945
20:28:07|21.8883
20:28:08|21.8836
20:28:09|21.8836
20:28:09|21.884
20:28:11|21.8723
20:28:13|21.8601
20:28:14|21.8687
20:28:16|21.8989
20:28:16|21.9048
20:28:17|21.903
20:28:18|21.9104
20:28:19|21.8944
20:28:21|21.9116
20:28:23|21.9036
20:28:23|21.8977
20:28:24|21.9002
20:28:25|21.9002
20:28:26|21.9002
20:28:27|21.893
20:28:28|21.893
20:28:29|21.8916
20:28:30|21.8921
20:28:31|21.8884
20:28:32|21.8847
20:28:33|21.8847
20:28:34|21.8839
20:28:35|21.8791
20:28:36|21.8693
20:28:37|21.8659
20:28:38|21.8566
20:28:39|21.8537
20:28:40|21.8477
20:28:41|21.8457
20:28:43|21.8563
20:28:44|21.8493
20:28:45|21.8487
20:28:46|21.8487
20:28:47|21.8481
20:28:48|21.8424
20:28:48|21.8362
20:28:50|21.8353
20:28:51|21.8274
20:28:52|21.82
20:28:52|21.8223
20:28:54|21.8308
20:28:55|21.8123
20:28:56|21.8133
20:28:57|21.8085
20:28:58|21.8033
20:28:59|21.8076
20:29:00|21.8021
20:29:02|21.7993
20:29:02|21.8075
20:29:03|21.8075
20:29:05|21.8359
20:29:06|21.8381
20:29:07|21.8151
20:29:07|21.8152
20:29:09|21.8232
20:29:09|21.8231
20:29:11|21.8357
20:29:13|21.8374
20:29:14|21.8375
20:29:15|21.8375
20:29:16|21.8375
20:29:17|21.8284
20:29:18|21.8266
20:29:18|21.8185
20:29:20|21.8143
20:29:21|21.7986
20:29:22|21.7959
20:29:24|21.8077
20:29:25|21.8077
20:29:27|21.8077
20:29:27|21.8081
20:29:29|21.8166
20:29:30|21.8055
20:29:31|21.8122
20:29:33|21.8089
20:29:33|21.8089
20:29:34|21.809
20:29:35|21.8035
20:29:37|21.8083
20:29:38|21.8073
20:29:39|21.8073
20:29:40|21.8064
20:29:41|21.8064
20:29:42|21.8077
20:29:44|21.8215
20:29:44|21.822
20:29:45|21.8239
20:29:46|21.8281
20:29:48|21.8232
20:29:49|21.8274
20:29:49|21.8272
20:29:51|21.8258
20:29:52|21.8308
20:29:53|21.8329
20:29:55|21.84
20:29:55|21.8405
20:29:56|21.8386
20:29:57|21.8386
20:29:58|21.84
20:29:59|21.8455
20:30:00|21.8442
20:30:01|21.8453
20:30:02|21.8464
20:30:03|21.8628
20:30:05|21.8617
20:30:06|21.8617
20:30:07|21.86
20:30:08|21.8181
20:30:10|21.828
20:30:10|21.8259
20:30:11|21.8141
20:30:12|21.8082
20:30:13|21.8075
20:30:14|21.79
20:30:15|21.7912
20:30:16|21.78
20:30:17|21.7732
20:30:18|21.7672
20:30:19|21.756
20:30:20|21.7565
20:30:21|21.7583
20:30:23|21.7889
20:30:25|21.7983
20:30:26|21.7929
20:30:27|21.7838
20:30:27|21.7752
20:30:29|21.7846
20:30:29|21.7846
20:30:31|21.7731
20:30:32|21.7731
20:30:33|21.7798
20:30:34|21.7978
20:30:35|21.7978
20:30:35|21.8001
20:30:37|21.8001
20:30:38|21.7913
20:30:38|21.7819
20:30:40|21.7742
20:30:41|21.7819
20:30:42|21.7823
20:30:42|21.78
20:30:45|21.7793
20:30:45|21.7793
20:30:46|21.78
20:30:47|21.78
20:30:48|21.7734
20:30:49|21.756
20:30:51|21.7565
20:30:52|21.7565
20:30:53|21.7596
20:30:55|21.78
20:30:55|21.7628
20:30:56|21.7501
20:30:57|21.75
20:30:59|21.7299
20:31:00|21.7332
20:31:01|21.7507
20:31:02|21.7595
20:31:03|21.7636
20:31:04|21.7785
20:31:04|21.7712
20:31:06|21.7698
20:31:07|21.7682
20:31:08|21.7681
20:31:08|21.7736
20:31:10|21.7802
20:31:11|21.7957
20:31:12|21.7915
20:31:13|21.7968
20:31:13|21.8032
20:31:15|21.8012
20:31:16|21.8012
20:31:16|21.8069
20:31:18|21.8114
20:31:20|21.8352
20:31:20|21.8326
20:31:21|21.8177
20:31:22|21.8225
20:31:23|21.8255
20:31:24|21.8192
20:31:26|21.8224
20:31:26|21.8223
20:31:28|21.8224
20:31:29|21.8379
20:31:30|21.8316
20:31:31|21.8394
20:31:32|21.8317
20:31:33|21.8426
20:31:34|21.875
20:31:34|21.8668
20:31:37|21.892
20:31:37|21.892
20:31:38|21.8797
20:31:39|21.8718
20:31:40|21.8711
20:31:41|21.8701
20:31:42|21.8701
20:31:43|21.8703
20:31:45|21.8797
20:31:47|21.9032
20:31:48|21.8989
20:31:50|21.9047
20:31:51|21.9115
20:31:52|21.9123
20:31:53|21.908
20:31:53|21.919
20:31:56|21.9039
20:31:56|21.9039
20:31:57|21.8854
20:31:58|21.8935
20:32:00|21.8976
20:32:00|21.8981
20:32:02|21.892
20:32:03|21.892
20:32:04|21.8871
20:32:05|21.883
20:32:06|21.8772
20:32:07|21.8785
20:32:08|21.8776
20:32:09|21.8719
20:32:10|21.8645
20:32:10|21.8581
20:32:12|21.8551
20:32:13|21.8578
20:32:13|21.838
20:32:14|21.8313
20:32:16|21.8296
20:32:16|21.8478
20:32:18|21.8478
20:32:19|21.8446
20:32:19|21.8428
20:32:21|21.8321
20:32:22|21.8373
20:32:23|21.8383
20:32:23|21.8383
20:32:25|21.8542
20:32:25|21.8572
20:32:26|21.854
20:32:27|21.8469
20:32:29|21.8509
20:32:30|21.8352
20:32:31|21.8391
20:32:31|21.8406
20:32:33|21.8403
20:32:34|21.8438
20:32:35|21.8438
20:32:37|21.841
20:32:37|21.841
20:32:38|21.8025
20:32:40|21.8151
20:32:40|21.8187
20:32:42|21.824
20:32:42|21.8288
20:32:43|21.8308
20:32:44|21.8387
20:32:45|21.8393
20:32:46|21.8393
20:32:47|21.8333
20:32:49|21.8347
20:32:49|21.8245
20:32:50|21.8108
20:32:51|21.8107
20:32:52|21.8007
20:32:54|21.8007
20:32:55|21.7906
20:32:55|21.7903
20:32:57|21.8108
20:32:57|21.8333
20:32:58|21.8236
20:32:59|21.8476
20:33:00|21.8619
20:33:02|21.8696
20:33:03|21.8631
20:33:04|21.8755
20:33:05|21.8854
20:33:07|21.8939
20:33:08|21.9041
20:33:09|21.9079
20:33:10|21.9182
20:33:11|21.9252
20:33:12|21.9332
20:33:14|21.95
20:33:15|21.9546
20:33:16|21.9251
20:33:17|21.9292
20:33:18|21.9122
20:33:19|21.9161
20:33:20|21.9264
20:33:21|21.925
20:33:22|21.9143
20:33:23|21.9069
20:33:24|21.8999
20:33:25|21.8993
20:33:26|21.8887
20:33:27|21.906
20:33:28|21.9253
20:33:29|21.9304
20:33:30|21.9418
20:33:31|21.9448
20:33:33|21.9353
20:33:34|21.9398
20:33:34|21.9398
20:33:35|21.9425
20:33:36|21.9519
20:33:38|21.9546
20:33:38|21.9551
20:33:40|21.9452
20:33:40|21.9611
20:33:42|21.9745
20:33:42|21.9759
20:33:44|21.9621
20:33:44|21.9585
20:33:46|21.9517
20:33:47|21.9491
20:33:48|21.9452
20:33:50|21.9399
20:33:51|21.9353
20:33:51|21.9402
20:33:53|21.9482
20:33:54|21.9557
20:33:55|21.9598
20:33:57|21.9604
20:33:57|21.9667
20:33:58|21.9887
20:33:59|21.9895
20:34:00|21.9819
20:34:02|21.9813
20:34:03|21.9942
20:34:03|21.9987
20:34:05|21.9998
20:34:06|22.0071
20:34:07|22.008
20:34:08|22.0187
20:34:09|22.0062
20:34:10|22.0021
20:34:11|21.9883
20:34:12|21.9861
20:34:13|21.9865
20:34:15|21.9713
20:34:16|21.9583
20:34:17|21.9579
20:34:18|21.965
20:34:19|21.9865
20:34:20|21.9866
20:34:21|21.9855
20:34:22|21.9855
20:34:23|21.98
20:34:24|21.9799
20:34:25|21.9855
20:34:26|21.9855
20:34:27|21.9937
20:34:29|21.9979
20:34:29|21.9919
20:34:31|21.9933
20:34:32|21.9833
20:34:33|21.9789
20:34:34|21.9607
20:34:35|21.9554
20:34:36|21.9501
20:34:37|21.9433
20:34:38|21.9355
20:34:39|21.9311
20:34:40|21.9311
20:34:41|21.9327
20:34:42|21.9327
20:34:43|21.9319
20:34:44|21.9323
20:34:45|21.9296
20:34:46|21.9253
20:34:47|21.9156
20:34:48|21.9108
20:34:49|21.9183
20:34:51|21.9164
20:34:52|21.9216
20:34:53|21.9216
20:34:55|21.9184
20:34:55|21.9152
20:34:56|21.9136
20:34:58|21.9097
20:34:59|21.8904
20:35:00|21.8891
20:35:01|21.8983
20:35:02|21.8959
20:35:03|21.9106
20:35:04|21.9055
20:35:06|21.9065
20:35:07|21.8755
20:35:08|21.8928
20:35:09|21.8906
20:35:10|21.8886
20:35:11|21.8648
20:35:12|21.8636
20:35:13|21.8659
20:35:15|21.8676
20:35:15|21.8673
20:35:16|21.8593
20:35:17|21.8632
20:35:19|21.8471
20:35:20|21.8457
20:35:20|21.8441
20:35:21|21.8427
20:35:23|21.8427
20:35:23|21.8396
20:35:24|21.8318
20:35:25|21.828
20:35:27|21.8204
20:35:27|21.8105
20:35:29|21.8225
20:35:30|21.8308
20:35:31|21.8336
20:35:33|21.8305
20:35:34|21.8305
20:35:34|21.8364
20:35:36|21.8162
20:35:37|21.8161
20:35:38|21.8161
20:35:39|21.82
20:35:40|21.8208
20:35:41|21.8032
20:35:42|21.7969
20:35:43|21.7929
20:35:44|21.7856
20:35:45|21.7939
20:35:46|21.7985
20:35:47|21.7963
20:35:48|21.7975
20:35:50|21.8027
20:35:50|21.8027
20:35:52|21.8022
20:35:52|21.8073
20:35:54|21.813
20:35:56|21.8171
20:35:57|21.8174
20:35:57|21.8174
20:35:58|21.8221
20:35:59|21.8273
20:36:00|21.8327
20:36:01|21.8327
20:36:03|21.8345
20:36:04|21.84
20:36:04|21.8381
20:36:06|21.8362
20:36:07|21.8422
20:36:08|21.8422
20:36:09|21.8589
20:36:10|21.8569
20:36:11|21.8621
20:36:12|21.868
20:36:13|21.868
20:36:14|21.8785
20:36:15|21.8742
20:36:16|21.8767
20:36:17|21.8833
20:36:18|21.8919
20:36:19|21.8919
20:36:20|21.9066
20:36:21|21.9134
20:36:22|21.9182
20:36:23|21.9221
20:36:24|21.9257
20:36:25|21.9219
20:36:26|21.9258
20:36:27|21.9283
20:36:28|21.9349
20:36:29|21.9401
20:36:30|21.9499
20:36:31|21.9584
20:36:33|21.963
20:36:34|21.9581
20:36:35|21.9514
20:36:36|21.9409
20:36:37|21.9382
20:36:38|21.948
20:36:39|21.9382
20:36:40|21.9297
20:36:41|21.926
20:36:42|21.9228
20:36:43|21.9274
20:36:44|21.9104
20:36:45|21.9286
20:36:46|21.9305
20:36:47|21.9324
20:36:48|21.9394
20:36:49|21.9442
20:36:51|21.952
20:36:51|21.9347
20:36:53|21.9402
20:36:54|21.9402
20:36:55|21.9594
20:36:56|21.9595
20:36:57|21.9515
20:36:58|21.9464
20:36:59|21.9553
20:37:00|21.9627
20:37:01|21.9693
20:37:03|21.9733
20:37:03|21.967
20:37:04|21.972
20:37:06|21.9776
20:37:07|21.9773
20:37:08|21.98
20:37:09|21.9714
20:37:10|21.9688
20:37:11|21.955
20:37:13|21.9591
20:37:14|21.9592
20:37:15|21.937
20:37:16|21.9422
20:37:16|21.9441
20:37:17|21.9441
20:37:19|21.9497
20:37:19|21.9497
20:37:21|21.9508
20:37:22|21.953
20:37:23|21.953
20:37:24|21.9489
20:37:25|21.9536
20:37:26|21.9441
20:37:27|21.9385
20:37:28|21.9378
20:37:29|21.9206
20:37:31|21.9139
20:37:32|21.9098
20:37:33|21.9122
20:37:35|21.8888
20:37:36|21.8931
20:37:37|21.9108
20:37:38|21.9105
20:37:39|21.9137
20:37:40|21.9121
20:37:41|21.9019
20:37:41|21.9011
20:37:44|21.8985
20:37:44|21.8892
20:37:45|21.8807
20:37:47|21.8635
20:37:48|21.8631
20:37:49|21.8683
20:37:50|21.8683
20:37:52|21.8547
20:37:53|21.8498
20:37:53|21.8498
20:37:56|21.8564
20:37:57|21.8604
20:37:58|21.8604
20:37:59|21.8603
20:38:00|21.8559
20:38:00|21.8742
20:38:02|21.8955
20:38:03|21.9008
20:38:04|21.9001
20:38:05|21.8966
20:38:07|21.8939
20:38:07|21.8973
20:38:08|21.8988
20:38:09|21.9021
20:38:10|21.9081
20:38:11|21.915
20:38:12|21.9067
20:38:13|21.8882
20:38:14|21.8881
20:38:15|21.8837
20:38:16|21.8822
20:38:17|21.8734
20:38:19|21.8559
20:38:20|21.8548
20:38:21|21.8497
20:38:21|21.8483
20:38:22|21.8448
20:38:24|21.8444
20:38:26|21.8327
20:38:26|21.8315
20:38:27|21.8115
20:38:28|21.8169
20:38:29|21.8156
20:38:31|21.8174
20:38:32|21.8303
20:38:33|21.8417
20:38:34|21.8417
20:38:35|21.8418
20:38:36|21.8274
20:38:37|21.8237
20:38:38|21.8222
20:38:39|21.8203
20:38:40|21.8127
20:38:41|21.8095
20:38:42|21.8045
20:38:43|21.8004
20:38:44|21.8004
20:38:44|21.8157
20:38:46|21.8156
20:38:47|21.8353
20:38:48|21.8327
20:38:49|21.8275
20:38:50|21.8432
20:38:51|21.8357
20:38:53|21.8397
20:38:53|21.8397
20:38:55|21.8315
20:38:57|21.8237
20:38:58|21.8222
20:38:59|21.8222
20:39:00|21.8179
20:39:01|21.7959
20:39:02|21.8028
20:39:03|21.8015
20:39:04|21.8066
20:39:06|21.802
20:39:07|21.8099
20:39:08|21.8162
20:39:09|21.8159
20:39:09|21.8159
20:39:10|21.8
20:39:11|21.8017
20:39:13|21.8035
20:39:14|21.8029
20:39:15|21.8004
20:39:16|21.8057
20:39:17|21.8058
20:39:18|21.7919
20:39:19|21.801
20:39:20|21.8076
20:39:21|21.7948
20:39:22|21.7875
20:39:23|21.7851
20:39:24|21.7814
20:39:25|21.7821
20:39:26|21.7838
20:39:27|21.7801
20:39:28|21.7735
20:39:29|21.7734
20:39:30|21.7735
20:39:31|21.7735
20:39:32|21.7768
20:39:33|21.7805
20:39:34|21.789
20:39:35|21.8139
20:39:36|21.817
20:39:37|21.8209
20:39:38|21.8114
20:39:39|21.8166
20:39:40|21.8322
20:39:42|21.8359
20:39:43|21.8549
20:39:43|21.8566
20:39:44|21.8638
20:39:45|21.8694
20:39:46|21.8617
20:39:48|21.8755
20:39:48|21.8406
20:39:49|21.8455
20:39:50|21.8455
20:39:51|21.8548
20:39:52|21.8567
20:39:54|21.8575
20:39:56|21.8666
20:39:57|21.8774
20:39:58|21.8774
20:39:59|21.8774
20:39:59|21.877
20:40:00|21.88
20:40:02|21.8815
20:40:03|21.8815
20:40:04|21.8774
20:40:05|21.8817
20:40:06|21.8899
20:40:07|21.8818
20:40:09|21.877
20:40:10|21.8782
20:40:11|21.8556
20:40:12|21.8577
20:40:14|21.844
20:40:15|21.846
20:40:15|21.84
20:40:17|21.8361
20:40:17|21.8241
20:40:19|21.8132
20:40:19|21.8115
20:40:21|21.8162
20:40:21|21.8075
20:40:22|21.8116
20:40:23|21.8107
20:40:24|21.8011
20:40:26|21.7972
20:40:26|21.807
20:40:28|21.8162
20:40:28|21.8268
20:40:29|21.8176
20:40:30|21.8187
20:40:31|21.8149
20:40:32|21.8159
20:40:34|21.7881
20:40:36|21.7851
20:40:37|21.7842
20:40:38|21.7825
20:40:39|21.7777
20:40:40|21.7728
20:40:41|21.7696
20:40:42|21.7799
20:40:44|21.7842
20:40:45|21.8034
20:40:45|21.8034
20:40:47|21.7937
20:40:47|21.7937
20:40:48|21.7789
20:40:50|21.7567
20:40:51|21.7711
20:40:52|21.7782
20:40:53|21.7787
20:40:54|21.7783
20:40:56|21.767
20:40:57|21.7664
20:40:57|21.7401
20:40:58|21.7575
20:40:59|21.7575
20:41:01|21.759
20:41:02|21.7654
20:41:04|21.7658
20:41:04|21.7594
20:41:05|21.7598
20:41:07|21.7612
20:41:07|21.754
20:41:09|21.7538
20:41:10|21.7407
20:41:11|21.7273
20:41:12|21.7194
20:41:13|21.7233
20:41:14|21.7298
20:41:15|21.7295
20:41:16|21.7194
20:41:17|21.7226
20:41:18|21.7119
20:41:19|21.71
20:41:20|21.7025
20:41:21|21.714
20:41:22|21.7061
20:41:23|21.714
20:41:25|21.7013
20:41:25|21.6948
20:41:26|21.7099
20:41:28|21.7115
20:41:29|21.714
20:41:30|21.7116
20:41:31|21.6987
20:41:31|21.6989
20:41:32|21.6938
20:41:33|21.6882
20:41:35|21.7013
20:41:36|21.704
20:41:37|21.7175
20:41:38|21.7141
20:41:39|21.7141
20:41:40|21.719
20:41:41|21.7352
20:41:42|21.7296
20:41:43|21.7327
20:41:44|21.7186
20:41:45|21.7186
20:41:46|21.7084
20:41:47|21.7084
20:41:48|21.7084
20:41:49|21.7084
20:41:50|21.7078
20:41:51|21.7168
20:41:52|21.7027
20:41:53|21.704
20:41:54|21.6988
20:41:56|21.6856
20:41:57|21.6853
20:41:58|21.669
20:41:59|21.6706
20:42:00|21.6322
20:42:01|21.6513
20:42:02|21.6485
20:42:03|21.66
20:42:04|21.6591
20:42:05|21.6563
20:42:06|21.6538
20:42:07|21.6549
20:42:08|21.6486
20:42:09|21.6615
20:42:10|21.6511
20:42:11|21.6348
20:42:12|21.631
20:42:13|21.6291
20:42:15|21.6005
20:42:15|21.5952
20:42:17|21.5948
20:42:18|21.5933
20:42:19|21.594
20:42:19|21.5879
20:42:20|21.6092
20:42:21|21.6079
20:42:22|21.6313
20:42:23|21.6283
20:42:25|21.6401
20:42:26|21.6551
20:42:26|21.6621
20:42:27|21.6615
20:42:28|21.6616
20:42:29|21.6624
20:42:30|21.6774
20:42:32|21.6626
20:42:32|21.6714
20:42:33|21.6836
20:42:35|21.6886
20:42:36|21.685
20:42:37|21.6843
20:42:38|21.6652
20:42:39|21.6703
20:42:40|21.6624
20:42:41|21.6736
20:42:42|21.6832
20:42:43|21.6882
20:42:44|21.6814
20:42:45|21.6866
20:42:46|21.6835
20:42:47|21.6851
20:42:48|21.6985
20:42:49|21.6869
20:42:50|21.6691
20:42:51|21.6601
20:42:52|21.6604
20:42:53|21.6655
20:42:54|21.6655
20:42:55|21.6655
20:42:56|21.664
20:42:58|21.6498
20:42:59|21.64
20:43:00|21.6306
20:43:01|21.6188
20:43:02|21.6115
20:43:03|21.6134
20:43:04|21.6036
20:43:05|21.6
20:43:06|21.5964
20:43:08|21.6022
20:43:09|21.6165
20:43:10|21.6158
20:43:10|21.6291
20:43:11|21.6273
20:43:13|21.6144
20:43:13|21.621
20:43:15|21.6106
20:43:16|21.6106
20:43:17|21.6098
20:43:18|21.614
20:43:19|21.614
20:43:20|21.6033
20:43:21|21.6002
20:43:22|21.6
20:43:23|21.5993
20:43:24|21.5975
20:43:26|21.6085
20:43:26|21.6102
20:43:27|21.614
20:43:28|21.6151
20:43:30|21.6161
20:43:31|21.6139
20:43:32|21.6211
20:43:33|21.6256
20:43:34|21.633
20:43:35|21.6395
20:43:36|21.6348
20:43:37|21.6443
20:43:38|21.6416
20:43:39|21.6443
20:43:41|21.6452
20:43:42|21.6468
20:43:43|21.6465
20:43:44|21.6483
20:43:45|21.6537
20:43:46|21.6537
20:43:47|21.66
20:43:48|21.6695
20:43:49|21.6694
20:43:51|21.6723
20:43:51|21.6779
20:43:53|21.6779
20:43:53|21.6779
20:43:54|21.6723
20:43:56|21.6729
20:43:57|21.6592
20:43:58|21.6443
20:43:59|21.6353
20:44:00|21.6353
20:44:01|21.6229
20:44:02|21.6156
20:44:03|21.614
20:44:04|21.6033
20:44:05|21.5935
20:44:06|21.5807
20:44:07|21.5851
20:44:08|21.5902
20:44:09|21.5837
20:44:10|21.5831
20:44:11|21.5799
20:44:12|21.5829
20:44:13|21.5902
20:44:15|21.6023
20:44:16|21.6119
20:44:17|21.6165
20:44:18|21.6102
20:44:19|21.61
20:44:20|21.6082
20:44:21|21.5938
20:44:22|21.5822
20:44:23|21.5822
20:44:24|21.5842
20:44:25|21.5704
20:44:27|21.5612
20:44:27|21.5602
20:44:28|21.5352
20:44:30|21.5298
20:44:31|21.5199
20:44:32|21.5555
20:44:33|21.5653
20:44:34|21.5604
20:44:34|21.5504
20:44:35|21.55
20:44:37|21.5553
20:44:38|21.5496
20:44:39|21.5371
20:44:40|21.5657
20:44:41|21.569
20:44:42|21.5574
20:44:43|21.5559
20:44:44|21.5543
20:44:45|21.5529
20:44:46|21.5529
20:44:47|21.5344
20:44:48|21.5344
20:44:49|21.5514
20:44:50|21.5556
20:44:52|21.5647
20:44:52|21.5539
20:44:54|21.5588
20:44:55|21.5638
20:44:56|21.5638
20:44:57|21.5526
20:44:58|21.5518
20:44:59|21.5397
20:45:01|21.54
20:45:01|21.54
20:45:03|21.5289
20:45:04|21.4703
20:45:05|21.4953
20:45:06|21.4791
20:45:07|21.4849
20:45:08|21.4949
20:45:08|21.4923
20:45:10|21.47
20:45:10|21.4843
20:45:12|21.4869
20:45:13|21.487
20:45:14|21.4825
20:45:16|21.4723
20:45:17|21.4897
20:45:18|21.4931
20:45:18|21.4948
20:45:19|21.497
20:45:21|21.4977
20:45:21|21.4978
20:45:22|21.5027
20:45:24|21.5158
20:45:25|21.54
20:45:26|21.5358
20:45:27|21.5371
20:45:28|21.5233
20:45:29|21.5233
20:45:30|21.5233
20:45:31|21.5146
20:45:32|21.5166
20:45:33|21.5283
20:45:34|21.5353
20:45:35|21.5336
20:45:36|21.5448
20:45:37|21.5426
20:45:38|21.5451
20:45:40|21.5435
20:45:41|21.5444
20:45:42|21.5504
20:45:43|21.5629
20:45:44|21.5438
20:45:45|21.5582
20:45:47|21.5647
20:45:47|21.5728
20:45:49|21.5714
20:45:49|21.5743
20:45:50|21.578
20:45:51|21.574
20:45:52|21.5791
20:45:54|21.5795
20:45:54|21.5883
20:45:56|21.5906
20:45:56|21.5922
20:45:57|21.5944
20:45:59|21.5987
20:46:00|21.6
20:46:02|21.6091
20:46:03|21.6014
20:46:04|21.5842
20:46:05|21.5698
20:46:06|21.5827
20:46:07|21.5647
20:46:08|21.571
20:46:09|21.5732
20:46:10|21.5732
20:46:11|21.5551
20:46:12|21.5525
20:46:13|21.5352
20:46:15|21.5368
20:46:16|21.5364
20:46:16|21.5347
20:46:18|21.5475
20:46:19|21.5565
20:46:19|21.584
20:46:21|21.5771
20:46:21|21.5771
20:46:22|21.5831
20:46:24|21.581
20:46:25|21.5766
20:46:25|21.5697
20:46:28|21.5845
20:46:28|21.5912
20:46:29|21.5912
20:46:30|21.5919
20:46:31|21.5975
20:46:32|21.6172
20:46:33|21.6026
20:46:34|21.592
20:46:35|21.6102
20:46:36|21.6046
20:46:37|21.6101
20:46:38|21.6101
20:46:39|21.6082
20:46:40|21.6
20:46:41|21.6101
20:46:42|21.6004
20:46:43|21.6077
20:46:45|21.6095
20:46:46|21.6078
20:46:47|21.6171
20:46:48|21.62
20:46:49|21.6179
20:46:50|21.6196
20:46:51|21.625
20:46:52|21.6319
20:46:53|21.6422
20:46:54|21.6423
20:46:55|21.6312
20:46:55|21.6312
20:46:56|21.6385
20:46:58|21.6386
20:46:59|21.6443
20:47:01|21.6528
20:47:01|21.6492
20:47:02|21.6516
20:47:04|21.6422
20:47:06|21.6478
20:47:07|21.6454
20:47:08|21.6454
20:47:09|21.6506
20:47:09|21.6505
20:47:11|21.6421
20:47:12|21.6338
20:47:14|21.6066
20:47:15|21.5915
20:47:16|21.5937
20:47:17|21.5786
20:47:18|21.5751
20:47:19|21.5902
20:47:20|21.5803
20:47:20|21.5803
20:47:21|21.5819
20:47:23|21.5969
20:47:24|21.5953
20:47:25|21.5956
20:47:25|21.5969
20:47:27|21.5833
20:47:28|21.58
20:47:28|21.5758
20:47:31|21.5822
20:47:31|21.5781
20:47:32|21.5699
20:47:34|21.5759
20:47:35|21.5723
20:47:37|21.5938
20:47:37|21.6011
20:47:38|21.6103
20:47:40|21.5996
20:47:41|21.5913
20:47:42|21.589
20:47:42|21.5845
20:47:45|21.5751
20:47:46|21.5663
20:47:47|21.5828
20:47:49|21.597
20:47:49|21.6017
20:47:51|21.6032
20:47:52|21.6084
20:47:53|21.6161
20:47:53|21.6118
20:47:55|21.6227
20:47:55|21.6117
20:47:57|21.6042
20:47:59|21.6052
20:47:59|21.6029
20:48:00|21.6095
20:48:01|21.6153
20:48:03|21.6082
20:48:05|21.5906
20:48:05|21.5941
20:48:06|21.5801
20:48:07|21.581
20:48:08|21.57
20:48:10|21.5734
20:48:11|21.5702
20:48:12|21.5724
20:48:13|21.5725
20:48:13|21.5877
20:48:14|21.5912
20:48:16|21.59
20:48:17|21.5892
20:48:18|21.577
20:48:19|21.5786
20:48:20|21.5372
20:48:20|21.5357
20:48:22|21.5455
20:48:23|21.5479
20:48:24|21.5476
20:48:24|21.5435
20:48:26|21.5314
20:48:27|21.5321
20:48:28|21.5321
20:48:28|21.5268
20:48:30|21.5335
20:48:31|21.5455
20:48:32|21.5478
20:48:34|21.5575
20:48:34|21.5575
20:48:35|21.5483
20:48:36|21.5471
20:48:37|21.5425
20:48:38|21.5294
20:48:39|21.5202
20:48:40|21.5451
20:48:41|21.5478
20:48:42|21.5615
20:48:43|21.577
20:48:45|21.5715
20:48:46|21.5767
20:48:47|21.5767
20:48:48|21.5787
20:48:49|21.5806
20:48:50|21.5666
20:48:52|21.5829
20:48:53|21.5883
20:48:54|21.5912
20:48:56|21.5952
20:48:56|21.6109
20:48:57|21.6085
20:48:58|21.6088
20:48:59|21.6066
20:49:00|21.6066
20:49:02|21.6114
20:49:02|21.6114
20:49:05|21.6092
20:49:05|21.6093
20:49:06|21.5942
20:49:07|21.5881
20:49:09|21.5758
20:49:10|21.5691
20:49:11|21.5704
20:49:12|21.57
20:49:13|21.5632
20:49:14|21.5656
20:49:15|21.5693
20:49:16|21.568
20:49:16|21.5704
20:49:18|21.5765
20:49:20|21.5916
20:49:20|21.5935
20:49:21|21.5839
20:49:22|21.5714
20:49:23|21.5677
20:49:24|21.5629
20:49:25|21.5483
20:49:26|21.5526
20:49:27|21.553
20:49:28|21.5579
20:49:29|21.5579
20:49:30|21.5693
20:49:31|21.5757
20:49:32|21.58
20:49:33|21.5839
20:49:34|21.5866
20:49:35|21.5883
20:49:36|21.5799
20:49:37|21.5799
20:49:39|21.5687
20:49:40|21.5525
20:49:41|21.5609
20:49:42|21.5692
20:49:44|21.5752
20:49:44|21.5842
20:49:45|21.5882
20:49:46|21.5896
20:49:47|21.573
20:49:48|21.573
20:49:50|21.5706
20:49:50|21.5706
20:49:53|21.579
20:49:53|21.579
20:49:54|21.5797
20:49:56|21.5788
20:49:56|21.5763
20:49:57|21.5763
20:49:58|21.5733
20:49:59|21.5678
20:50:00|21.5646
20:50:01|21.5645
20:50:03|21.5677
20:50:04|21.5814
20:50:06|21.58
20:50:07|21.5831
20:50:09|21.5757
20:50:10|21.5757
20:50:12|21.5961
20:50:13|21.5961
20:50:14|21.588
20:50:15|21.5964
20:50:16|21.5964
20:50:17|21.5961
20:50:19|21.5963
20:50:19|21.5965
20:50:20|21.5992
20:50:21|21.5964
20:50:22|21.5964
20:50:23|21.5964
20:50:24|21.5964
20:50:25|21.5964
20:50:26|21.5964
20:50:27|21.5964
20:50:28|21.6
20:50:29|21.6135
20:50:30|21.6071
20:50:31|21.6071
20:50:32|21.5961
20:50:33|21.5939
20:50:34|21.5866
20:50:35|21.5872
20:50:36|21.5906
20:50:37|21.5875
20:50:38|21.5802
20:50:39|21.5772
20:50:40|21.5461
20:50:41|21.5487
20:50:43|21.5605
20:50:44|21.5559
20:50:45|21.5601
20:50:46|21.5609
20:50:47|21.5643
20:50:48|21.5643
20:50:48|21.5643
20:50:49|21.5703
20:50:51|21.5805
20:50:51|21.5811
20:50:52|21.5912
20:50:54|21.59
20:50:56|21.5912
20:50:56|21.5912
20:50:57|21.5853
20:50:58|21.5864
20:50:59|21.5746
20:51:00|21.5728
20:51:01|21.5825
20:51:02|21.5857
20:51:04|21.5955
20:51:05|21.5984
20:51:07|21.6134
20:51:07|21.6064
20:51:08|21.596
20:51:10|21.593
20:51:11|21.602
20:51:13|21.6047
20:51:13|21.6047
20:51:15|21.6076
20:51:16|21.6068
20:51:17|21.6007
20:51:18|21.6007
20:51:19|21.6
20:51:21|21.5901
20:51:21|21.5857
20:51:23|21.6048
20:51:24|21.5993
20:51:24|21.5834
20:51:26|21.5824
20:51:27|21.5824
20:51:27|21.5722
20:51:29|21.5692
20:51:29|21.5692
20:51:30|21.5692
20:51:31|21.5534
20:51:32|21.5677
20:51:33|21.5729
20:51:34|21.5802
20:51:36|21.5813
20:51:36|21.5813
20:51:38|21.5813
20:51:39|21.5773
20:51:39|21.5802
20:51:41|21.5929
20:51:42|21.5896
20:51:43|21.5809
20:51:44|21.5839
20:51:45|21.5839
20:51:46|21.5902
20:51:47|21.5793
20:51:48|21.5793
20:51:49|21.5846
20:51:50|21.572
20:51:51|21.5704
20:51:52|21.5681
20:51:53|21.5704
20:51:54|21.5913
20:51:55|21.5946
20:51:56|21.5985
20:51:57|21.6004
20:51:58|21.6112
20:51:59|21.626
20:52:00|21.6255
20:52:01|21.6196
20:52:03|21.6215
20:52:04|21.6226
20:52:05|21.6193
20:52:06|21.6204
20:52:07|21.6167
20:52:09|21.6088
20:52:09|21.6057
20:52:11|21.6104
20:52:11|21.6064
20:52:13|21.6109
20:52:14|21.6192
20:52:15|21.6193
20:52:16|21.6172
20:52:17|21.6127
20:52:18|21.5744
20:52:19|21.5878
20:52:20|21.5855
20:52:21|21.5815
20:52:22|21.577
20:52:23|21.5721
20:52:24|21.5727
20:52:25|21.5748
20:52:26|21.5833
20:52:27|21.5713
20:52:29|21.571
20:52:30|21.5747
20:52:31|21.5748
20:52:32|21.5818
20:52:32|21.5763
20:52:33|21.582
20:52:34|21.582
20:52:36|21.5826
20:52:36|21.5768
20:52:38|21.567
20:52:38|21.5669
20:52:40|21.5604
20:52:41|21.5586
20:52:42|21.5598
20:52:43|21.565
20:52:43|21.5491
20:52:45|21.5362
20:52:46|21.532
20:52:47|21.5347
20:52:48|21.5
20:52:49|21.5068
20:52:50|21.5091
20:52:51|21.5719
20:52:52|21.5718
20:52:53|21.5865
20:52:54|21.6027
20:52:55|21.6164
20:52:56|21.6216
20:52:57|21.633
20:52:58|21.6418
20:52:59|21.6549
20:53:00|21.6504
20:53:01|21.6406
20:53:02|21.6632
20:53:03|21.6721
20:53:05|21.668
20:53:06|21.6852
20:53:07|21.7013
20:53:08|21.7211
20:53:09|21.7025
20:53:11|21.7226
20:53:11|21.7288
20:53:13|21.7253
20:53:14|21.7444
20:53:14|21.741
20:53:16|21.7394
20:53:16|21.7542
20:53:17|21.7612
20:53:18|21.743
20:53:20|21.7341
20:53:21|21.7367
20:53:21|21.7382
20:53:23|21.7426
20:53:24|21.7406
20:53:25|21.7284
20:53:26|21.715
20:53:27|21.7177
20:53:28|21.7213
20:53:29|21.7227
20:53:30|21.7135
20:53:31|21.7031
20:53:32|21.7148
20:53:34|21.6876
20:53:34|21.6867
20:53:36|21.6886
20:53:36|21.6818
20:53:38|21.6812
20:53:38|21.6702
20:53:39|21.6703
20:53:40|21.6703
20:53:42|21.6703
20:53:43|21.6631
20:53:43|21.6589
20:53:44|21.6619
20:53:45|21.6473
20:53:47|21.644
20:53:48|21.64
20:53:48|21.6378
20:53:49|21.6369
20:53:50|21.6315
20:53:51|21.6396
20:53:52|21.6236
20:53:53|21.6281
20:53:55|21.6349
20:53:55|21.6473
20:53:56|21.6661
20:53:58|21.6709
20:53:58|21.6823
20:53:59|21.6805
20:54:01|21.6853
20:54:02|21.6853
20:54:04|21.7013
20:54:04|21.7036
20:54:06|21.7036
20:54:07|21.6901
20:54:07|21.6901
20:54:09|21.7065
20:54:11|21.7076
20:54:12|21.725
20:54:13|21.7295
20:54:14|21.7295
20:54:16|21.7112
20:54:16|21.708
20:54:17|21.7233
20:54:19|21.7312
20:54:19|21.7234
20:54:20|21.7315
20:54:22|21.7268
20:54:23|21.7266
20:54:24|21.7266
20:54:25|21.7201
20:54:26|21.7045
20:54:27|21.7068
20:54:28|21.7023
20:54:30|21.6948
20:54:30|21.6948
20:54:31|21.6967
20:54:33|21.6912
20:54:34|21.6888
20:54:34|21.6853
20:54:35|21.6853
20:54:37|21.684
20:54:37|21.684
20:54:38|21.6745
20:54:40|21.663
20:54:41|21.6633
20:54:42|21.6574
20:54:43|21.6597
20:54:44|21.6565
20:54:45|21.6559
20:54:46|21.6566
20:54:47|21.6748
20:54:48|21.6699
20:54:49|21.6743
20:54:50|21.6783
20:54:51|21.6778
20:54:52|21.6743
20:54:53|21.6765
20:54:54|21.6706
20:54:55|21.6836
20:54:56|21.6856
20:54:57|21.6674
20:54:58|21.6705
20:54:59|21.6665
20:55:00|21.6615
20:55:01|21.671
20:55:02|21.671
20:55:04|21.6901
20:55:05|21.6742
20:55:05|21.6806
20:55:07|21.6908
20:55:08|21.6971
20:55:09|21.6991
20:55:10|21.6905
20:55:11|21.6919
20:55:12|21.6919
20:55:13|21.7008
20:55:14|21.7144
20:55:16|21.7082
20:55:16|21.7082
20:55:17|21.7082
20:55:18|21.71
20:55:20|21.7122
20:55:20|21.7122
20:55:21|21.7061
20:55:23|21.7099
20:55:23|21.7126
20:55:25|21.6996
20:55:26|21.699
20:55:27|21.699
20:55:28|21.6932
20:55:29|21.6747
20:55:30|21.6701
20:55:31|21.6617
20:55:33|21.6665
20:55:34|21.6684
20:55:34|21.6684
20:55:35|21.6707
20:55:36|21.6647
20:55:37|21.6588
20:55:39|21.6533
20:55:39|21.6339
20:55:40|21.6442
20:55:41|21.6401
20:55:42|21.6535
20:55:44|21.6545
20:55:45|21.6554
20:55:45|21.6476
20:55:47|21.6466
20:55:48|21.6393
20:55:49|21.6393
20:55:51|21.6094
20:55:52|21.6122
20:55:52|21.632
20:55:54|21.644
20:55:54|21.6399
20:55:55|21.6392
20:55:57|21.6372
20:55:57|21.6372
20:55:58|21.6377
20:55:59|21.642
20:56:01|21.6267
20:56:01|21.6181
20:56:03|21.6142
20:56:03|21.6372
20:56:05|21.6328
20:56:06|21.6328
20:56:07|21.6251
20:56:07|21.6219
20:56:08|21.6156
20:56:10|21.6046
20:56:10|21.6046
20:56:11|21.6013
20:56:13|21.5993
20:56:14|21.6
20:56:15|21.6188
20:56:16|21.6098
20:56:17|21.6098
20:56:18|21.61
20:56:19|21.6108
20:56:21|21.6043
20:56:21|21.6001
20:56:22|21.5928
20:56:23|21.5937
20:56:25|21.5937
20:56:26|21.5926
20:56:27|21.5839
20:56:28|21.5895
20:56:29|21.5895
20:56:31|21.5895
20:56:32|21.5895
20:56:32|21.5895
20:56:34|21.5911
20:56:34|21.5999
20:56:35|21.6003
20:56:36|21.5938
20:56:38|21.5827
20:56:39|21.5883
20:56:39|21.5824
20:56:40|21.5656
20:56:42|21.5705
20:56:43|21.583
20:56:44|21.5838
20:56:44|21.5775
20:56:45|21.5808
20:56:47|21.5789
20:56:48|21.5705
20:56:49|21.5627
20:56:50|21.5564
20:56:51|21.5564
20:56:52|21.5564
20:56:54|21.5686
20:56:54|21.57
20:56:56|21.5848
20:56:57|21.5849
20:56:57|21.5849
20:56:59|21.5849
20:57:01|21.5849
20:57:02|21.5781
20:57:03|21.5707
20:57:04|21.5897
20:57:05|21.5891
20:57:06|21.5891
20:57:06|21.5849
20:57:07|21.6045
20:57:08|21.5866
20:57:09|21.5763
20:57:10|21.5691
20:57:12|21.5811
20:57:14|21.5933
20:57:15|21.5881
20:57:16|21.5881
20:57:17|21.5764
20:57:18|21.5729
20:57:19|21.5735
20:57:20|21.5735
20:57:21|21.569
20:57:22|21.5555
20:57:23|21.5647
20:57:24|21.5662
20:57:25|21.5544
20:57:26|21.5547
20:57:27|21.5368
20:57:29|21.5346
20:57:29|21.5366
20:57:31|21.5308
20:57:32|21.5335
20:57:33|21.5335
20:57:33|21.5374
20:57:35|21.5412
20:57:35|21.5645
20:57:37|21.5747
20:57:38|21.5837
20:57:39|21.5896
20:57:40|21.5858
20:57:42|21.5839
20:57:42|21.5924
20:57:43|21.5872
20:57:45|21.599
20:57:45|21.5969
20:57:47|21.5943
20:57:47|21.6108
20:57:49|21.609
20:57:50|21.6108
20:57:51|21.617
20:57:52|21.5995
20:57:52|21.6081
20:57:54|21.6179
20:57:55|21.6155
20:57:56|21.6208
20:57:57|21.6208
20:57:58|21.6155
20:57:59|21.6118
20:58:00|21.6179
20:58:01|21.6243
20:58:02|21.6298
20:58:03|21.6355
20:58:04|21.64
20:58:05|21.6436
20:58:07|21.649
20:58:08|21.6497
20:58:09|21.6497
20:58:10|21.6328
20:58:11|21.6359
20:58:12|21.6393
20:58:13|21.6428
20:58:14|21.6509
20:58:15|21.659
20:58:16|21.6629
20:58:17|21.6713
20:58:19|21.6679
20:58:19|21.6581
20:58:21|21.6581
20:58:22|21.6509
20:58:23|21.6363
20:58:24|21.6363
20:58:25|21.6363
20:58:27|21.6406
20:58:27|21.6385
20:58:29|21.6385
20:58:29|21.6363
20:58:30|21.6338
20:58:32|21.6284
20:58:32|21.6226
20:58:34|21.6108
20:58:35|21.6049
20:58:35|21.6051
20:58:36|21.603
20:58:38|21.6023
20:58:38|21.6021
20:58:40|21.5945
20:58:41|21.5945
20:58:41|21.5991
20:58:43|21.6
20:58:43|21.5999
20:58:44|21.5993
20:58:46|21.5999
20:58:46|21.5995
20:58:47|21.5908
20:58:48|21.5865
20:58:50|21.586
20:58:50|21.5842
20:58:52|21.5797
20:58:53|21.5783
20:58:54|21.5775
20:58:54|21.5701
20:58:56|21.5619
20:58:56|21.568
20:58:57|21.568
20:58:58|21.568
20:59:00|21.568
20:59:00|21.5638
20:59:02|21.578
20:59:02|21.5789
20:59:03|21.5794
20:59:04|21.5703
20:59:06|21.5552
20:59:07|21.5257
20:59:08|21.5362
20:59:09|21.5504
20:59:10|21.5584
20:59:11|21.5508
20:59:12|21.547
20:59:13|21.55
20:59:14|21.5421
20:59:15|21.5414
20:59:16|21.5257
20:59:17|21.5405
20:59:18|21.5405
20:59:19|21.5417
20:59:20|21.5392
20:59:21|21.5392
20:59:22|21.5494
20:59:23|21.5445
20:59:24|21.5491
20:59:25|21.545
20:59:26|21.5403
20:59:27|21.5297
20:59:28|21.521
20:59:29|21.5302
20:59:30|21.5318
20:59:31|21.532
20:59:32|21.5272
20:59:34|21.5272
20:59:34|21.5272
20:59:35|21.5272
20:59:37|21.5271
20:59:38|21.5271
20:59:39|21.5271
20:59:41|21.5308
20:59:41|21.532
20:59:43|21.5443
20:59:44|21.5382
20:59:45|21.5382
20:59:46|21.5544
20:59:47|21.5542
20:59:48|21.5644
20:59:49|21.565
20:59:50|21.5756
20:59:51|21.5869
20:59:52|21.5869
20:59:53|21.5862
20:59:54|21.5539
20:59:55|21.5505
20:59:56|21.5458
20:59:57|21.5362
20:59:58|21.5411
20:59:59|21.5411
21:00:00|21.5411
21:00:01|21.5245
21:00:02|21.5168
21:00:04|21.5134
21:00:05|21.504
21:00:06|21.5125
21:00:06|21.5118
21:00:08|21.5033
21:00:09|21.5014
21:00:09|21.5
21:00:10|21.4952
21:00:11|21.4958
21:00:13|21.4948
21:00:14|21.5
21:00:15|21.5149
21:00:17|21.5192
21:00:17|21.5287
21:00:18|21.5324
21:00:20|21.5343
21:00:20|21.5471
21:00:22|21.5403
21:00:23|21.5404
21:00:23|21.5404
21:00:25|21.5488
21:00:25|21.5404
21:00:27|21.5
21:00:28|21.5095
21:00:29|21.5095
21:00:30|21.5
21:00:31|21.4826
21:00:32|21.4774
21:00:33|21.4709
21:00:34|21.4708
21:00:35|21.44
21:00:36|21.4113
21:00:37|21.3922
21:00:38|21.4423
21:00:39|21.456
21:00:40|21.4749
21:00:41|21.4736
21:00:42|21.4649
21:00:43|21.4655
21:00:45|21.4732
21:00:45|21.4644
21:00:46|21.4508
21:00:47|21.44
21:00:48|21.4336
21:00:49|21.4002
21:00:51|21.4155
21:00:51|21.4001
21:00:52|21.3886
21:00:53|21.4053
21:00:55|21.404
21:00:56|21.4
21:00:57|21.3938
21:00:58|21.3987
21:01:00|21.3755
21:01:01|21.3254
21:01:01|21.3257
21:01:02|21.3619
21:01:03|21.3625
21:01:05|21.3902
21:01:06|21.3711
21:01:07|21.3852
21:01:08|21.3812
21:01:09|21.3773
21:01:10|21.3775
21:01:11|21.3857
21:01:12|21.3985
21:01:13|21.3985
21:01:15|21.3799
21:01:16|21.3819
21:01:17|21.3931
21:01:17|21.3812
21:01:19|21.3787
21:01:20|21.3697
21:01:22|21.3698
21:01:23|21.3827
21:01:24|21.3829
21:01:26|21.3768
21:01:27|21.3897
21:01:28|21.3896
21:01:28|21.3813
21:01:29|21.3898
21:01:31|21.376
21:01:31|21.3707
21:01:33|21.3778
21:01:33|21.3685
21:01:35|21.3748
21:01:36|21.3732
21:01:37|21.3679
21:01:38|21.3637
21:01:39|21.3664
21:01:40|21.3611
21:01:41|21.3692
21:01:41|21.3871
21:01:43|21.389
21:01:44|21.4116
21:01:44|21.4117
21:01:45|21.4155
21:01:46|21.4176
21:01:48|21.4174
21:01:49|21.4202
21:01:49|21.4224
21:01:51|21.4306
21:01:52|21.4455
21:01:53|21.4407
21:01:54|21.4368
21:01:55|21.4323
21:01:56|21.4176
21:01:58|21.4125
21:01:59|21.4081
21:01:59|21.4016
21:02:01|21.395
21:02:01|21.39
21:02:03|21.3749
21:02:04|21.3792
21:02:05|21.3556
21:02:06|21.35
21:02:07|21.3516
21:02:08|21.354
21:02:09|21.3764
21:02:10|21.3762
21:02:11|21.3865
21:02:12|21.3918
21:02:13|21.3864
21:02:14|21.3815
21:02:16|21.3753
21:02:17|21.3958
21:02:18|21.3958
21:02:19|21.379
21:02:20|21.38
21:02:21|21.3886
21:02:22|21.3791
21:02:23|21.3791
21:02:25|21.3791
21:02:25|21.379
21:02:27|21.38
21:02:28|21.3937
21:02:28|21.3937
21:02:29|21.3933
21:02:31|21.38
21:02:32|21.3963
21:02:33|21.3969
21:02:34|21.4023
21:02:35|21.3971
21:02:36|21.3822
21:02:37|21.3801
21:02:38|21.38
21:02:39|21.3801
21:02:40|21.386
21:02:41|21.3867
21:02:42|21.3844
21:02:43|21.4002
21:02:44|21.4
21:02:45|21.398
21:02:46|21.3847
21:02:47|21.3619
21:02:48|21.3619
21:02:49|21.372
21:02:50|21.3622
21:02:52|21.3905
21:02:52|21.3816
21:02:53|21.3816
21:02:54|21.3618
21:02:56|21.3661
21:02:57|21.3683
21:02:59|21.3726
21:02:59|21.3564
21:03:00|21.3564
21:03:01|21.3564
21:03:03|21.3699
21:03:04|21.3786
21:03:05|21.3838
21:03:06|21.3838
21:03:07|21.3758
21:03:08|21.3669
21:03:09|21.3713
21:03:10|21.3656
21:03:11|21.3751
21:03:12|21.3751
21:03:13|21.3656
21:03:14|21.3718
21:03:15|21.3788
21:03:17|21.38
21:03:17|21.3683
21:03:19|21.3789
21:03:21|21.3739
21:03:21|21.37
21:03:22|21.382
21:03:24|21.3851
21:03:25|21.3949
21:03:26|21.3974
21:03:27|21.3966
21:03:29|21.3966
21:03:30|21.3879
21:03:30|21.3973
21:03:32|21.3973
21:03:33|21.3967
21:03:33|21.4
21:03:35|21.4088
21:03:36|21.4088
21:03:36|21.4002
21:03:38|21.384
21:03:38|21.3819
21:03:40|21.384
21:03:40|21.3863
21:03:41|21.3918
21:03:42|21.3944
21:03:43|21.3945
21:03:44|21.4018
21:03:46|21.4018
21:03:47|21.4053
21:03:47|21.4083
21:03:48|21.4145
21:03:50|21.4099
21:03:51|21.411
21:03:52|21.4193
21:03:53|21.4236
21:03:53|21.4265
21:03:55|21.4253
21:03:57|21.436
21:03:57|21.44
21:03:59|21.4263
21:04:00|21.4202
21:04:01|21.4159
21:04:02|21.4082
21:04:03|21.415
21:04:04|21.4107
21:04:05|21.4139
21:04:06|21.4014
21:04:07|21.4014
21:04:08|21.3956
21:04:09|21.3956
21:04:10|21.3978
21:04:11|21.4006
21:04:12|21.4013
21:04:13|21.4013
21:04:14|21.4013
21:04:15|21.4
21:04:16|21.3953
21:04:18|21.3952
21:04:19|21.4087
21:04:21|21.4155
21:04:21|21.4194
21:04:23|21.4125
21:04:24|21.4116
21:04:25|21.4193
21:04:27|21.3984
21:04:27|21.4018
21:04:28|21.3944
21:04:30|21.3944
21:04:31|21.4036
21:04:32|21.4
21:04:33|21.3978
21:04:33|21.3978
21:04:35|21.3945
21:04:35|21.3944
21:04:36|21.3982
21:04:37|21.3958
21:04:38|21.3944
21:04:39|21.3918
21:04:41|21.3936
21:04:42|21.3865
21:04:43|21.3937
21:04:44|21.3937
21:04:45|21.3945
21:04:46|21.3819
21:04:47|21.3568
21:04:48|21.3528
21:04:49|21.3632
21:04:50|21.3763
21:04:51|21.3615
21:04:52|21.3615
21:04:54|21.3615
21:04:54|21.3652
21:04:56|21.3593
21:04:56|21.3518
21:04:58|21.3517
21:04:58|21.3508
21:05:00|21.34
21:05:01|21.3528
21:05:02|21.3513
21:05:03|21.3585
21:05:04|21.3606
21:05:05|21.3696
21:05:06|21.3654
21:05:07|21.3715
21:05:08|21.3834
21:05:09|21.3796
21:05:10|21.3787
21:05:11|21.3781
21:05:12|21.3709
21:05:13|21.3661
21:05:14|21.3661
21:05:15|21.3583
21:05:16|21.3518
21:05:17|21.3427
21:05:19|21.3499
21:05:20|21.3442
21:05:21|21.3
21:05:22|21.3037
21:05:23|21.2997
21:05:24|21.3115
21:05:25|21.3091
21:05:26|21.3251
21:05:27|21.3357
21:05:28|21.3379
21:05:29|21.3432
21:05:30|21.324
21:05:31|21.3166
21:05:33|21.3277
21:05:34|21.3365
21:05:35|21.2869
21:05:36|21.2947
21:05:37|21.2902
21:05:38|21.2788
21:05:39|21.2787
21:05:41|21.2996
21:05:41|21.3085
21:05:42|21.2998
21:05:44|21.2869
21:05:45|21.2774
21:05:45|21.2719
21:05:47|21.2652
21:05:47|21.2447
21:05:49|21.2268
21:05:49|21.2372
21:05:50|21.2283
21:05:51|21.2165
21:05:52|21.228
21:05:53|21.2
21:05:55|21.2249
21:05:56|21.2406
21:05:58|21.2183
21:05:59|21.2039
21:06:00|21.1921
21:06:00|21.2114
21:06:02|21.2327
21:06:03|21.2264
21:06:04|21.2269
21:06:04|21.2283
21:06:05|21.1995
21:06:07|21.1974
21:06:07|21.1974
21:06:08|21.1836
21:06:09|21.1815
21:06:10|21.1593
21:06:12|21.1599
21:06:12|21.1651
21:06:14|21.1587
21:06:14|21.1742
21:06:16|21.1847
21:06:16|21.185
21:06:17|21.1876
21:06:19|21.1881
21:06:20|21.2
21:06:22|21.2078
21:06:22|21.2
21:06:24|21.1954
21:06:25|21.1951
21:06:26|21.1928
21:06:27|21.1785
21:06:28|21.158
21:06:29|21.1604
21:06:30|21.1501
21:06:31|21.1569
21:06:32|21.1431
21:06:33|21.1525
21:06:34|21.1585
21:06:35|21.187
21:06:36|21.1994
21:06:37|21.2
21:06:38|21.1893
21:06:39|21.1777
21:06:40|21.1752
21:06:41|21.1705
21:06:42|21.1689
21:06:43|21.1553
21:06:44|21.162
21:06:45|21.1586
21:06:46|21.1529
21:06:47|21.1407
21:06:49|21.1441
21:06:50|21.1411
21:06:51|21.141
21:06:52|21.1507
21:06:53|21.1426
21:06:53|21.1635
21:06:54|21.1703
21:06:55|21.1736
21:06:56|21.1736
21:06:58|21.1588
21:06:59|21.1375
21:07:00|21.1402
21:07:01|21.1286
21:07:02|21.1204
21:07:04|21.0928
21:07:05|21.0511
21:07:06|21.0563
21:07:07|21.0598
21:07:08|21.071
21:07:09|21.0935
21:07:10|21.0895
21:07:11|21.0697
21:07:12|21.0839
21:07:14|21.076
21:07:15|21.078
21:07:16|21.1074
21:07:16|21.0951
21:07:18|21.1021
21:07:19|21.033
21:07:20|21.076
21:07:21|21.0971
21:07:23|21.0966
21:07:24|21.1063
21:07:24|21.0843
21:07:26|21.0966
21:07:27|21.0932
21:07:28|21.0999
21:07:29|21.0936
21:07:30|21.0837
21:07:31|21.0128
21:07:32|21.0115
21:07:33|21.0044
21:07:34|21.0173
21:07:35|21.0054
21:07:36|21.0022
21:07:37|21.0155
21:07:38|21.0096
21:07:39|21.
21:07:40|21.0085
21:07:41|21.0053
21:07:42|21.
21:07:43|21.0125
21:07:44|21.
21:07:45|21.
21:07:46|20.9713
21:07:47|20.9882
21:07:48|20.9962
21:07:49|20.9994
21:07:50|20.9768
21:07:52|21.0016
21:07:52|21.0077
21:07:53|20.9982
21:07:55|21.0011
21:07:56|21.0018
21:07:56|20.9848
21:07:57|20.9976
21:07:59|21.0095
21:07:59|20.9999
21:08:00|20.9986
21:08:01|20.9951
21:08:03|21.0047
21:08:04|21.0821
21:08:05|21.0628
21:08:06|21.0385
21:08:07|21.0314
21:08:09|21.0463
21:08:09|21.0196
21:08:10|21.0043
21:08:12|21.006
21:08:13|21.0018
21:08:14|21.0093
21:08:15|21.
21:08:16|21.0056
21:08:17|20.9688
21:08:18|21.0187
21:08:19|21.0156
21:08:20|21.0027
21:08:22|21.0065
21:08:23|20.993
21:08:25|20.989
21:08:25|20.9897
21:08:26|20.9932
21:08:28|21.0128
21:08:29|20.9988
21:08:30|20.9988
21:08:31|20.9987
21:08:32|20.9897
21:08:33|20.9918
21:08:34|21.0016
21:08:35|21.0023
21:08:36|21.
21:08:37|21.0257
21:08:38|21.0373
21:08:39|21.0357
21:08:40|21.0434
21:08:41|21.0287
21:08:42|21.0271
21:08:43|21.0108
21:08:44|21.001
21:08:45|20.9756
21:08:46|20.9992
21:08:47|20.9886
21:08:48|20.9706
21:08:49|20.9695
21:08:50|20.9563
21:08:51|20.956
21:08:52|20.9662
21:08:53|20.995
21:08:55|20.9801
21:08:55|20.9687
21:08:57|20.9729
21:08:57|20.9676
21:08:58|20.9745
21:09:00|20.9905
21:09:01|20.9919
21:09:02|21.0084
21:09:03|21.0111
21:09:04|21.0161
21:09:05|21.0216
21:09:06|21.0238
21:09:07|21.0256
21:09:08|21.0164
21:09:09|21.0204
21:09:10|21.0009
21:09:11|20.9974
21:09:12|20.996
21:09:13|20.9905
21:09:14|20.9982
21:09:15|20.9896
21:09:16|20.9721
21:09:17|20.9746
21:09:18|20.9676
21:09:19|20.976
21:09:20|20.976
21:09:21|20.9724
21:09:22|20.9692
21:09:24|20.9472
21:09:24|20.9386
21:09:26|20.938
21:09:26|20.9722
21:09:28|20.9642
21:09:28|20.9547
21:09:30|20.9598
21:09:31|20.959
21:09:32|20.9594
21:09:33|20.9724
21:09:34|20.9724
21:09:35|20.9718
21:09:36|20.9668
21:09:37|20.954
21:09:38|20.9479
21:09:39|20.9361
21:09:40|20.9288
21:09:41|20.9378
21:09:42|20.933
21:09:43|20.9188
21:09:44|20.9158
21:09:45|20.9453
21:09:46|20.9542
21:09:47|20.9395
21:09:48|20.9137
21:09:49|20.8881
21:09:50|20.8836
21:09:51|20.8471
21:09:52|20.8415
21:09:53|20.8717
21:09:54|20.8899
21:09:55|20.8881
21:09:56|20.8653
21:09:57|20.8873
21:09:58|20.9053
21:09:59|20.8523
21:10:00|20.8466
21:10:01|20.813
21:10:02|20.7796
21:10:03|20.7498
21:10:05|20.7101
21:10:06|20.7204
21:10:07|20.6922
21:10:08|20.7394
21:10:09|20.7788
21:10:10|20.8051
21:10:11|20.7633
21:10:12|20.7709
21:10:13|20.7787
21:10:15|20.7633
21:10:16|20.7715
21:10:17|20.7634
21:10:17|20.7674
21:10:19|20.777
21:10:20|20.7891
21:10:21|20.7843
21:10:22|20.8109
21:10:24|20.7895
21:10:25|20.7992
21:10:27|20.7769
21:10:28|20.7747
21:10:29|20.7805
21:10:30|20.7663
21:10:31|20.7727
21:10:32|20.7747
21:10:33|20.7828
21:10:34|20.7937
21:10:35|20.777
21:10:36|20.7934
21:10:38|20.8041
21:10:38|20.8039
21:10:40|20.8038
21:10:41|20.8117
21:10:42|20.8315
21:10:43|20.8425
21:10:44|20.8386
21:10:45|20.8489
21:10:46|20.8386
21:10:47|20.8266
21:10:47|20.8316
21:10:48|20.8176
21:10:50|20.8081
21:10:50|20.7892
21:10:52|20.7902
21:10:52|20.7964
21:10:53|20.8001
21:10:55|20.7998
21:10:56|20.7915
21:10:57|20.7998
21:10:58|20.7996
21:10:59|20.7914
21:11:00|20.7867
21:11:01|20.7886
21:11:02|20.7671
21:11:02|20.7471
21:11:04|20.7395
21:11:05|20.7353
21:11:07|20.7269
21:11:07|20.739
21:11:08|20.7358
21:11:09|20.7565
21:11:10|20.7635
21:11:11|20.7781
21:11:12|20.765
21:11:13|20.7668
21:11:14|20.7649
21:11:15|20.7697
21:11:16|20.7685
21:11:17|20.765
21:11:19|20.7738
21:11:20|20.7681
21:11:21|20.7739
21:11:22|20.765
21:11:23|20.7657
21:11:25|20.7728
21:11:25|20.767
21:11:26|20.7501
21:11:28|20.7168
21:11:30|20.7316
21:11:30|20.721
21:11:31|20.7186
21:11:32|20.7215
21:11:33|20.7242
21:11:35|20.7038
21:11:35|20.708
21:11:37|20.6942
21:11:38|20.7013
21:11:39|20.7
21:11:40|20.6841
21:11:41|20.6388
21:11:42|20.63
21:11:42|20.5852
21:11:44|20.5945
21:11:44|20.47
21:11:45|20.4771
21:11:47|20.4226
21:11:48|20.389
21:11:48|20.4363
21:11:50|20.4173
21:11:51|20.4947
21:11:52|20.4637
21:11:52|20.4196
21:11:54|20.4335
21:11:55|20.3961
21:11:55|20.3841
21:11:57|20.3969
21:11:58|20.3685
21:11:59|20.4047
21:12:00|20.4281
21:12:01|20.3887
21:12:02|20.354
21:12:02|20.3669
21:12:04|20.32
21:12:06|20.318
21:12:06|20.2772
21:12:07|20.2601
21:12:08|20.2599
21:12:09|20.2763
21:12:10|20.3021
21:12:11|20.2721
21:12:12|20.2626
21:12:13|20.2519
21:12:14|20.2892
21:12:15|20.2765
21:12:16|20.2956
21:12:18|20.2731
21:12:18|20.2425
21:12:19|20.256
21:12:21|20.2301
21:12:22|20.21
21:12:23|20.191
21:12:24|20.1942
21:12:24|20.2107
21:12:25|20.2211
21:12:28|20.2106
21:12:28|20.2114
21:12:29|20.237
21:12:30|20.2234
21:12:31|20.2734
21:12:32|20.3263
21:12:33|20.3164
21:12:34|20.3484
21:12:35|20.3332
21:12:36|20.3399
21:12:37|20.3596
21:12:38|20.3411
21:12:39|20.3913
21:12:40|20.3418
21:12:41|20.334
21:12:42|20.3704
21:12:43|20.3672
21:12:44|20.3675
21:12:46|20.3383
21:12:47|20.3407
21:12:47|20.3509
21:12:49|20.3852
21:12:50|20.3586
21:12:51|20.3393
21:12:52|20.3614
21:12:53|20.3763
21:12:53|20.3621
21:12:55|20.4098
21:12:56|20.3976
21:12:56|20.4177
21:12:58|20.4164
21:12:59|20.4163
21:13:01|20.4313
21:13:01|20.4317
21:13:02|20.4394
21:13:03|20.4398
21:13:04|20.4711
21:13:05|20.4706
21:13:06|20.48
21:13:08|20.4555
21:13:09|20.4592
21:13:10|20.4847
21:13:11|20.488
21:13:13|20.491
21:13:13|20.5
21:13:14|20.4794
21:13:15|20.488
21:13:16|20.4998
21:13:17|20.4914
21:13:18|20.5046
21:13:19|20.5311
21:13:20|20.5178
21:13:21|20.5065
21:13:22|20.5102
21:13:23|20.517
21:13:24|20.5308
21:13:26|20.5434
21:13:28|20.5499
21:13:28|20.55
21:13:30|20.5198
21:13:31|20.5112
21:13:32|20.5291
21:13:33|20.5224
21:13:34|20.5211
21:13:35|20.5303
21:13:36|20.5626
21:13:36|20.5766
21:13:38|20.5783
21:13:38|20.59
21:13:40|20.5895
21:13:41|20.5941
21:13:42|20.5955
21:13:43|20.6004
21:13:45|20.6137
21:13:45|20.6352
21:13:46|20.6348
21:13:47|20.6567
21:13:48|20.65
21:13:49|20.6679
21:13:50|20.6675
21:13:51|20.6661
21:13:52|20.6738
21:13:53|20.6674
21:13:54|20.6383
21:13:56|20.6053
21:13:57|20.6014
21:13:58|20.6069
21:13:58|20.5935
21:14:00|20.6083
21:14:01|20.5899
21:14:02|20.5937
21:14:03|20.5757
21:14:04|20.5871
21:14:05|20.5723
21:14:07|20.5471
21:14:07|20.5511
21:14:08|20.5104
21:14:09|20.4708
21:14:11|20.4556
21:14:12|20.4684
21:14:13|20.4622
21:14:13|20.4914
21:14:15|20.4511
21:14:16|20.4622
21:14:17|20.4526
21:14:17|20.4563
21:14:19|20.4459
21:14:19|20.4461
21:14:20|20.446
21:14:21|20.4465
21:14:23|20.4462
21:14:23|20.4463
21:14:25|20.4686
21:14:25|20.4828
21:14:27|20.5019
21:14:28|20.496
21:14:29|20.4939
21:14:31|20.4874
21:14:31|20.4941
21:14:32|20.4945
21:14:33|20.4977
21:14:34|20.5025
21:14:35|20.5317
21:14:36|20.5401
21:14:37|20.5393
21:14:38|20.5512
21:14:39|20.5443
21:14:40|20.5167
21:14:41|20.5025
21:14:42|20.5006
21:14:43|20.5126
21:14:44|20.5178
21:14:45|20.5
21:14:46|20.5
21:14:47|20.4737
21:14:48|20.4819
21:14:49|20.4671
21:14:50|20.4588
21:14:51|20.4756
21:14:52|20.4619
21:14:53|20.4571
21:14:55|20.4453
21:14:56|20.454
21:14:56|20.437
21:14:58|20.4382
21:14:59|20.4571
21:15:00|20.4571
21:15:01|20.4479
21:15:01|20.4615
21:15:03|20.4484
21:15:04|20.4499
21:15:05|20.4606
21:15:07|20.4425
21:15:08|20.4544
21:15:09|20.4526
21:15:11|20.45
21:15:11|20.4506
21:15:12|20.4428
21:15:14|20.4439
21:15:15|20.4427
21:15:16|20.4428
21:15:17|20.4427
21:15:18|20.4529
21:15:19|20.4427
21:15:21|20.4427
21:15:21|20.45
21:15:22|20.4599
21:15:23|20.4744
21:15:24|20.4976
21:15:25|20.5294
21:15:26|20.536
21:15:28|20.5439
21:15:30|20.5426
21:15:30|20.5437
21:15:32|20.5612
21:15:32|20.5756
21:15:34|20.5929
21:15:35|20.5931
21:15:35|20.5773
21:15:36|20.5904
21:15:38|20.5945
21:15:38|20.6259
21:15:39|20.6195
21:15:41|20.5999
21:15:42|20.5934
21:15:42|20.5744
21:15:43|20.5643
21:15:45|20.5467
21:15:46|20.5599
21:15:46|20.559
21:15:48|20.5711
21:15:49|20.5707
21:15:49|20.6221
21:15:50|20.6776
21:15:51|20.6525
21:15:52|20.6612
21:15:53|20.6299
21:15:55|20.6282
21:15:56|20.6169
21:15:57|20.6173
21:15:58|20.6496
21:15:59|20.6003
21:16:00|20.6136
21:16:01|20.6013
21:16:02|20.609
21:16:03|20.5816
21:16:04|20.6004
21:16:05|20.593
21:16:06|20.5619
21:16:07|20.5723
21:16:09|20.5408
21:16:10|20.4722
21:16:10|20.4334
21:16:12|20.4275
21:16:13|20.4677
21:16:13|20.4683
21:16:15|20.4744
21:16:16|20.4408
21:16:17|20.435
21:16:18|20.4034
21:16:19|20.378
21:16:20|20.4002
21:16:21|20.4215
21:16:22|20.415
21:16:23|20.4367
21:16:24|20.421
21:16:25|20.4
21:16:26|20.4094
21:16:27|20.3989
21:16:28|20.3795
21:16:30|20.3292
21:16:31|20.3244
21:16:32|20.3448
21:16:34|20.3085
21:16:35|20.2957
21:16:36|20.2793
21:16:37|20.2811
21:16:38|20.2979
21:16:39|20.2987
21:16:40|20.3179
21:16:41|20.3347
21:16:43|20.3932
21:16:43|20.3795
21:16:44|20.3349
21:16:46|20.3362
21:16:46|20.3227
21:16:48|20.365
21:16:48|20.3638
21:16:49|20.3733
21:16:51|20.3791
21:16:52|20.3701
21:16:53|20.3839
21:16:53|20.3932
21:16:55|20.3745
21:16:56|20.3736
21:16:57|20.3739
21:16:57|20.3649
21:16:59|20.3649
21:16:59|20.3428
21:17:00|20.3369
21:17:01|20.3662
21:17:03|20.3725
21:17:03|20.3509
21:17:05|20.3633
21:17:05|20.3627
21:17:06|20.3872
21:17:08|20.3699
21:17:08|20.375
21:17:09|20.3838
21:17:11|20.3689
21:17:12|20.3833
21:17:13|20.3783
21:17:15|20.3766
21:17:15|20.3754
21:17:17|20.3753
21:17:17|20.3772
21:17:18|20.3753
21:17:20|20.369
21:17:20|20.3645
21:17:21|20.3258
21:17:22|20.2607
21:17:24|20.2763
21:17:25|20.2604
21:17:25|20.26
21:17:27|20.2555
21:17:27|20.2336
21:17:29|20.2268
21:17:30|20.1967
21:17:31|20.2062
21:17:32|20.2089
21:17:33|20.2317
21:17:35|20.2261
21:17:36|20.2424
21:17:37|20.232
21:17:38|20.2303
21:17:40|20.241
21:17:41|20.2621
21:17:42|20.2669
21:17:43|20.3027
21:17:44|20.2871
21:17:45|20.2848
21:17:46|20.3021
21:17:48|20.3023
21:17:49|20.3196
21:17:49|20.3054
21:17:51|20.3001
21:17:51|20.3041
21:17:53|20.2934
21:17:53|20.2962
21:17:54|20.3057
21:17:56|20.295
21:17:57|20.2892
21:17:58|20.2894
21:17:58|20.2942
21:18:00|20.2882
21:18:01|20.2861
21:18:02|20.279
21:18:03|20.2741
21:18:03|20.2704
21:18:05|20.2804
21:18:06|20.2774
21:18:07|20.2311
21:18:07|20.237
21:18:08|20.2121
21:18:09|20.2274
21:18:11|20.2361
21:18:12|20.236
21:18:12|20.2222
21:18:14|20.2275
21:18:14|20.2229
21:18:15|20.2201
21:18:17|20.2203
21:18:17|20.2192
21:18:19|20.2115
21:18:19|20.2115
21:18:21|20.2086
21:18:21|20.218
21:18:23|20.1992
21:18:24|20.2027
21:18:24|20.1933
21:18:26|20.1924
21:18:27|20.1679
21:18:28|20.1894
21:18:29|20.1858
21:18:30|20.1965
21:18:31|20.192
21:18:33|20.1993
21:18:33|20.1997
21:18:35|20.2124
21:18:36|20.2281
21:18:37|20.2002
21:18:37|20.2002
21:18:39|20.2166
21:18:40|20.2031
21:18:41|20.2146
21:18:41|20.2389
21:18:42|20.2454
21:18:44|20.245
21:18:44|20.2599
21:18:46|20.2619
21:18:47|20.2597
21:18:48|20.2681
21:18:49|20.2681
21:18:50|20.2681
21:18:52|20.2745
21:18:52|20.2774
21:18:53|20.2887
21:18:54|20.2886
21:18:56|20.3
21:18:56|20.2524
21:18:57|20.2671
21:18:59|20.2422
21:18:59|20.2983
21:19:01|20.2761
21:19:02|20.2753
21:19:02|20.3096
21:19:03|20.3002
21:19:05|20.3016
21:19:07|20.3273
21:19:07|20.3277
21:19:08|20.3283
21:19:09|20.3505
21:19:10|20.3452
21:19:12|20.3506
21:19:13|20.3443
21:19:14|20.3714
21:19:15|20.3778
21:19:16|20.3766
21:19:17|20.3726
21:19:18|20.3897
21:19:19|20.4118
21:19:21|20.3941
21:19:21|20.396
21:19:22|20.3869
21:19:24|20.3414
21:19:25|20.3414
21:19:26|20.331
21:19:27|20.3265
21:19:28|20.3078
21:19:29|20.318
21:19:30|20.3015
21:19:30|20.3021
21:19:33|20.2814
21:19:33|20.2819
21:19:34|20.2786
21:19:35|20.2899
21:19:36|20.2811
21:19:37|20.2814
21:19:38|20.2941
21:19:40|20.2784
21:19:41|20.2798
21:19:42|20.2774
21:19:44|20.2317
21:19:44|20.2299
21:19:45|20.238
21:19:46|20.239
21:19:48|20.2462
21:19:49|20.2437
21:19:50|20.2445
21:19:52|20.24
21:19:52|20.2206
21:19:54|20.2077
21:19:55|20.2086
21:19:56|20.2052
21:19:56|20.2207
21:19:57|20.236
21:19:59|20.2362
21:19:59|20.2444
21:20:01|20.2412
21:20:02|20.2173
21:20:03|20.224
21:20:04|20.2108
21:20:05|20.2353
21:20:06|20.2229
21:20:07|20.2229
21:20:08|20.2428
21:20:09|20.2402
21:20:10|20.2425
21:20:11|20.2305
21:20:11|20.2314
21:20:13|20.2324
21:20:13|20.2306
21:20:15|20.2422
21:20:17|20.2352
21:20:18|20.2307
21:20:19|20.2394
21:20:20|20.2526
21:20:22|20.2454
21:20:22|20.2721
21:20:23|20.288
21:20:24|20.2934
21:20:25|20.2901
21:20:26|20.2947
21:20:27|20.2889
21:20:28|20.2929
21:20:29|20.2988
21:20:30|20.3174
21:20:32|20.3196
21:20:34|20.3056
21:20:34|20.3056
21:20:35|20.331
21:20:36|20.3522
21:20:37|20.36
21:20:38|20.3401
21:20:39|20.3303
21:20:40|20.3358
21:20:42|20.3229
21:20:43|20.3345
21:20:44|20.3227
21:20:45|20.3218
21:20:47|20.3307
21:20:47|20.3289
21:20:48|20.3327
21:20:49|20.322
21:20:50|20.331
21:20:51|20.3299
21:20:52|20.3244
21:20:53|20.3487
21:20:54|20.3336
21:20:55|20.3345
21:20:56|20.3488
21:20:57|20.3522
21:20:58|20.3608
21:20:59|20.3469
21:21:00|20.3458
21:21:01|20.3431
21:21:02|20.3324
21:21:03|20.3324
21:21:04|20.3324
21:21:05|20.3422
21:21:06|20.3324
21:21:07|20.3365
21:21:08|20.3324
21:21:09|20.3324
21:21:10|20.3228
21:21:11|20.3205
21:21:13|20.3307
21:21:13|20.3247
21:21:14|20.3204
21:21:15|20.327
21:21:16|20.3256
21:21:18|20.3246
21:21:18|20.3306
21:21:19|20.3246
21:21:20|20.3196
21:21:22|20.324
21:21:23|20.332
21:21:23|20.33
21:21:25|20.3296
21:21:26|20.3228
21:21:28|20.3196
21:21:28|20.3286
21:21:29|20.332
21:21:30|20.3309
21:21:31|20.325
21:21:32|20.3277
21:21:34|20.3316
21:21:35|20.3316
21:21:36|20.3318
21:21:37|20.3196
21:21:39|20.3229
21:21:40|20.3261
21:21:41|20.3281
21:21:42|20.3481
21:21:43|20.3445
21:21:44|20.352
21:21:45|20.3458
21:21:46|20.3603
21:21:47|20.3767
21:21:48|20.37
21:21:49|20.3718
21:21:51|20.3504
21:21:52|20.3648
21:21:53|20.3451
21:21:54|20.3365
21:21:55|20.3503
21:21:56|20.3553
21:21:57|20.345
21:21:58|20.345
21:21:59|20.3392
21:22:00|20.3209
21:22:01|20.3164
21:22:02|20.3044
21:22:03|20.3044
21:22:04|20.3044
21:22:05|20.3082
21:22:07|20.308
21:22:07|20.3128
21:22:09|20.319
21:22:10|20.3082
21:22:11|20.3049
21:22:11|20.3023
21:22:12|20.2873
21:22:13|20.2592
21:22:15|20.281
21:22:16|20.281
21:22:17|20.2753
21:22:18|20.2684
21:22:19|20.2542
21:22:20|20.2532
21:22:21|20.2515
21:22:22|20.2428
21:22:23|20.2521
21:22:24|20.2528
21:22:25|20.2429
21:22:26|20.2359
21:22:27|20.2296
21:22:28|20.2155
21:22:29|20.215
21:22:30|20.2152
21:22:31|20.2164
21:22:32|20.1956
21:22:33|20.1993
21:22:34|20.1975
21:22:35|20.1903
21:22:37|20.2394
21:22:38|20.2421
21:22:39|20.2383
21:22:41|20.2344
21:22:41|20.2316
21:22:43|20.217
21:22:44|20.1947
21:22:45|20.1919
21:22:46|20.1971
21:22:47|20.1967
21:22:48|20.2138
21:22:50|20.2001
21:22:50|20.2046
21:22:52|20.1976
21:22:52|20.1971
21:22:54|20.1971
21:22:55|20.1904
21:22:55|20.1703
21:22:57|20.1858
21:22:58|20.1854
21:22:59|20.1896
21:22:59|20.1916
21:23:01|20.1802
21:23:01|20.1787
21:23:02|20.1861
21:23:04|20.18
21:23:05|20.1848
21:23:05|20.1783
21:23:07|20.17
21:23:08|20.1406
21:23:09|20.1578
21:23:09|20.1578
21:23:10|20.1701
21:23:11|20.1858
21:23:13|20.197
21:23:13|20.1916
21:23:14|20.1921
21:23:15|20.2142
21:23:16|20.2116
21:23:18|20.2298
21:23:19|20.2201
21:23:20|20.232
21:23:21|20.2315
21:23:22|20.2276
21:23:24|20.2307
21:23:24|20.2315
21:23:26|20.2191
21:23:27|20.215
21:23:28|20.2246
21:23:29|20.2234
21:23:30|20.2242
21:23:31|20.1954
21:23:32|20.1994
21:23:33|20.1854
21:23:34|20.1874
21:23:35|20.1858
21:23:37|20.1992
21:23:38|20.1962
21:23:38|20.1994
21:23:39|20.1994
21:23:41|20.1968
21:23:43|20.1966
21:23:43|20.1966
21:23:45|20.1966
21:23:46|20.1965
21:23:47|20.1964
21:23:48|20.1964
21:23:49|20.1964
21:23:49|20.1857
21:23:51|20.1988
21:23:51|20.1967
21:23:53|20.2
21:23:53|20.2
21:23:54|20.1999
21:23:56|20.1926
21:23:58|20.1926
21:23:59|20.1926
21:24:00|20.1926
21:24:02|20.1826
21:24:03|20.1826
21:24:03|20.1886
21:24:04|20.1802
21:24:06|20.1802
21:24:07|20.1802
21:24:08|20.1849
21:24:09|20.1801
21:24:10|20.1748
21:24:11|20.1792
21:24:12|20.1749
21:24:13|20.1597
21:24:14|20.1597
21:24:15|20.1694
21:24:16|20.1689
21:24:17|20.1597
21:24:18|20.1604
21:24:19|20.1689
21:24:20|20.1604
21:24:21|20.1686
21:24:22|20.1686
21:24:23|20.1685
21:24:25|20.1722
21:24:25|20.1695
21:24:27|20.1688
21:24:27|20.156
21:24:28|20.1677
21:24:30|20.16
21:24:31|20.1604
21:24:32|20.1517
21:24:33|20.1677
21:24:34|20.1676
21:24:35|20.1605
21:24:35|20.1664
21:24:36|20.1661
21:24:37|20.1561
21:24:39|20.1449
21:24:41|20.1494
21:24:42|20.1407
21:24:43|20.137
21:24:44|20.13
21:24:45|20.1288
21:24:46|20.1188
21:24:47|20.1111
21:24:48|20.1102
21:24:49|20.0786
21:24:50|20.08
21:24:51|20.0633
21:24:52|20.0369
21:24:53|20.0281
21:24:55|20.0185
21:24:55|20.0722
21:24:56|20.0909
21:24:57|20.0931
21:24:58|20.0999
21:24:59|20.075
21:25:01|20.1
21:25:02|20.0878
21:25:03|20.077
21:25:03|20.0772
21:25:05|20.0811
21:25:06|20.0727
21:25:08|20.0634
21:25:09|20.048
21:25:10|20.052
21:25:12|20.0722
21:25:12|20.0748
21:25:13|20.0816
21:25:15|20.1172
21:25:15|20.1529
21:25:17|20.1104
21:25:19|20.0986
21:25:20|20.1008
21:25:21|20.1166
21:25:22|20.1144
21:25:23|20.1325
21:25:24|20.1307
21:25:25|20.119
21:25:26|20.1312
21:25:27|20.1642
21:25:28|20.1698
21:25:29|20.1649
21:25:30|20.1624
21:25:31|20.1748
21:25:32|20.1748
21:25:33|20.1582
21:25:34|20.1495
21:25:35|20.1613
21:25:36|20.1509
21:25:38|20.1617
21:25:39|20.1651
21:25:40|20.1653
21:25:41|20.1617
21:25:42|20.1661
21:25:43|20.1659
21:25:44|20.1617
21:25:45|20.1616
21:25:47|20.1796
21:25:47|20.1849
21:25:48|20.1911
21:25:50|20.2094
21:25:51|20.1841
21:25:52|20.1831
21:25:53|20.1925
21:25:54|20.1906
21:25:55|20.1903
21:25:56|20.1814
21:25:57|20.17
21:25:58|20.1658
21:25:59|20.1791
21:26:00|20.1742
21:26:01|20.1576
21:26:02|20.1555
21:26:03|20.142
21:26:04|20.1309
21:26:05|20.1354
21:26:06|20.1365
21:26:07|20.1439
21:26:08|20.1555
21:26:09|20.1551
21:26:10|20.1576
21:26:11|20.1637
21:26:12|20.1636
21:26:13|20.1649
21:26:14|20.1577
21:26:15|20.1571
21:26:16|20.1571
21:26:17|20.1573
21:26:18|20.162
21:26:19|20.1619
21:26:20|20.1573
21:26:21|20.1606
21:26:22|20.1573
21:26:24|20.1635
21:26:25|20.1635
21:26:26|20.1634
21:26:26|20.1633
21:26:28|20.17
21:26:29|20.1616
21:26:29|20.1601
21:26:30|20.1662
21:26:32|20.1564
21:26:33|20.1648
21:26:33|20.1642
21:26:35|20.1638
21:26:35|20.1602
21:26:37|20.1578
21:26:37|20.1505
21:26:39|20.1379
21:26:40|20.1527
21:26:41|20.1527
21:26:42|20.1582
21:26:43|20.1543
21:26:44|20.1543
21:26:45|20.1406
21:26:47|20.1413
21:26:48|20.1536
21:26:50|20.1536
21:26:51|20.1543
21:26:52|20.1449
21:26:52|20.1531
21:26:53|20.1446
21:26:54|20.1449
21:26:56|20.1531
21:26:56|20.153
21:26:57|20.1528
21:26:59|20.1528
21:26:59|20.1528
21:27:00|20.1527
21:27:01|20.1527
21:27:03|20.1524
21:27:04|20.1522
21:27:05|20.1523
21:27:06|20.1518
21:27:07|20.143
21:27:08|20.1518
21:27:09|20.1518
21:27:10|20.15
21:27:11|20.1568
21:27:12|20.1589
21:27:13|20.1507
21:27:14|20.1532
21:27:15|20.1589
21:27:16|20.1611
21:27:17|20.1599
21:27:18|20.16
21:27:20|20.1655
21:27:21|20.1628
21:27:22|20.1655
21:27:23|20.1632
21:27:24|20.1655
21:27:25|20.1599
21:27:26|20.1694
21:27:27|20.1688
21:27:28|20.1632
21:27:29|20.1589
21:27:30|20.1542
21:27:31|20.1603
21:27:32|20.1655
21:27:33|20.171
21:27:34|20.1665
21:27:35|20.1707
21:27:36|20.1712
21:27:37|20.1665
21:27:38|20.1712
21:27:40|20.198
21:27:41|20.1917
21:27:43|20.1918
21:27:43|20.1918
21:27:45|20.1918
21:27:47|20.2
21:27:48|20.2
21:27:50|20.2357
21:27:51|20.2438
21:27:52|20.2438
21:27:53|20.2499
21:27:54|20.25
21:27:54|20.2344
21:27:55|20.2275
21:27:57|20.2441
21:27:58|20.2319
21:27:59|20.2273
21:28:00|20.2254
21:28:01|20.2215
21:28:02|20.2186
21:28:03|20.2156
21:28:05|20.2264
21:28:05|20.2071
21:28:07|20.2203
21:28:08|20.2415
21:28:09|20.2415
21:28:10|20.2403
21:28:11|20.2448
21:28:12|20.2442
21:28:13|20.2319
21:28:14|20.2438
21:28:15|20.2448
21:28:16|20.2578
21:28:17|20.2504
21:28:18|20.2504
21:28:19|20.2448
21:28:20|20.2554
21:28:21|20.248
21:28:22|20.2438
21:28:23|20.2392
21:28:24|20.2389
21:28:26|20.2369
21:28:27|20.2418
21:28:28|20.2411
21:28:29|20.2504
21:28:29|20.2449
21:28:30|20.24
21:28:31|20.2417
21:28:33|20.24
21:28:33|20.2366
21:28:34|20.2366
21:28:36|20.2366
21:28:36|20.2366
21:28:37|20.2301
21:28:38|20.23
21:28:39|20.2301
21:28:41|20.2301
21:28:43|20.2116
21:28:43|20.209
21:28:45|20.2186
21:28:46|20.221
21:28:47|20.221
21:28:48|20.2177
21:28:49|20.2186
21:28:51|20.2181
21:28:51|20.2366
21:28:52|20.2354
21:28:54|20.2338
21:28:54|20.2338
21:28:56|20.2337
21:28:57|20.2337
21:28:58|20.2335
21:28:59|20.2335
21:29:00|20.2336
21:29:01|20.2338
21:29:02|20.2335
21:29:03|20.2338
21:29:04|20.2338
21:29:05|20.2337
21:29:06|20.2369
21:29:07|20.2369
21:29:08|20.239
21:29:10|20.24
21:29:10|20.24
21:29:12|20.2431
21:29:13|20.2432
21:29:13|20.2465
21:29:15|20.2523
21:29:15|20.2521
21:29:17|20.2518
21:29:17|20.2511
21:29:19|20.2436
21:29:20|20.2512
21:29:21|20.2494
21:29:22|20.2494
21:29:23|20.2494
21:29:25|20.2525
21:29:26|20.2531
21:29:26|20.2574
21:29:28|20.2573
21:29:28|20.2573
21:29:29|20.2544
21:29:30|20.2562
21:29:32|20.2563
21:29:32|20.256
21:29:34|20.25
21:29:34|20.2555
21:29:36|20.2527
21:29:37|20.2521
21:29:38|20.2516
21:29:39|20.2516
21:29:40|20.2509
21:29:41|20.2476
21:29:42|20.2416
21:29:43|20.24
21:29:44|20.2341
21:29:46|20.2348
21:29:46|20.2349
21:29:47|20.2338
21:29:49|20.2261
21:29:50|20.2417
21:29:51|20.2391
21:29:52|20.2461
21:29:53|20.2391
21:29:54|20.2398
21:29:55|20.239
21:29:56|20.2389
21:29:57|20.2385
21:29:58|20.2089
21:29:59|20.2358
21:30:00|20.2341
21:30:01|20.2322
21:30:02|20.2336
21:30:03|20.2339
21:30:04|20.2307
21:30:05|20.2339
21:30:07|20.2329
21:30:07|20.2329
21:30:08|20.2329
21:30:10|20.2327
21:30:10|20.2328
21:30:12|20.2328
21:30:13|20.2328
21:30:14|20.2328
21:30:15|20.2327
21:30:16|20.2303
21:30:17|20.2339
21:30:18|20.2339
21:30:19|20.2305
21:30:20|20.2257
21:30:21|20.2257
21:30:22|20.2264
21:30:23|20.2265
21:30:24|20.2242
21:30:25|20.2301
21:30:26|20.23
21:30:27|20.23
21:30:29|20.2298
21:30:29|20.2298
21:30:30|20.2297
21:30:32|20.2258
21:30:32|20.2297
21:30:33|20.2297
21:30:35|20.2297
21:30:35|20.2297
21:30:37|20.2297
21:30:39|20.227
21:30:40|20.2293
21:30:40|20.2247
21:30:42|20.2241
21:30:43|20.2291
21:30:44|20.2247
21:30:45|20.2247
21:30:47|20.229
21:30:48|20.229
21:30:49|20.2265
21:30:50|20.2288
21:30:52|20.2289
21:30:52|20.2289
21:30:54|20.2289
21:30:54|20.2538
21:30:55|20.2494
21:30:57|20.2698
21:30:58|20.2702
21:30:59|20.2705
21:31:00|20.289
21:31:01|20.2787
21:31:02|20.3329
21:31:04|20.3319
21:31:04|20.3291
21:31:05|20.3631
21:31:07|20.385
21:31:08|20.3704
21:31:09|20.3834
21:31:09|20.3806
21:31:10|20.4018
21:31:11|20.3949
21:31:13|20.4
21:31:14|20.4
21:31:15|20.3986
21:31:15|20.3994
21:31:16|20.3943
21:31:18|20.3459
21:31:19|20.3364
21:31:20|20.3365
21:31:20|20.3492
21:31:22|20.365
21:31:22|20.3615
21:31:24|20.3692
21:31:25|20.3687
21:31:25|20.3606
21:31:26|20.368
21:31:27|20.3573
21:31:28|20.3343
21:31:29|20.3301
21:31:30|20.356
21:31:32|20.3689
21:31:33|20.3727
21:31:34|20.3671
21:31:34|20.3654
21:31:35|20.3818
21:31:37|20.3793
21:31:37|20.3872
21:31:39|20.3928
21:31:39|20.3899
21:31:40|20.3771
21:31:41|20.3825
21:31:42|20.373
21:31:44|20.3851
21:31:46|20.3846
21:31:47|20.3803
21:31:48|20.3865
21:31:49|20.3975
21:31:50|20.4025
21:31:51|20.4076
21:31:52|20.4055
21:31:53|20.4035
21:31:54|20.4034
21:31:55|20.4032
21:31:56|20.4029
21:31:58|20.4035
21:31:59|20.403
21:31:59|20.4034
21:32:01|20.4025
21:32:02|20.413
21:32:03|20.4193
21:32:04|20.4077
21:32:05|20.4181
21:32:06|20.4164
21:32:07|20.4021
21:32:08|20.4201
21:32:10|20.421
21:32:10|20.428
21:32:12|20.4278
21:32:13|20.4361
21:32:13|20.4346
21:32:15|20.4346
21:32:16|20.4379
21:32:17|20.448
21:32:18|20.4479
21:32:19|20.4366
21:32:20|20.4014
21:32:20|20.4008
21:32:22|20.3947
21:32:23|20.4045
21:32:25|20.3931
21:32:25|20.3814
21:32:26|20.3858
21:32:27|20.3976
21:32:28|20.3849
21:32:29|20.3958
21:32:30|20.3826
21:32:32|20.3788
21:32:33|20.3642
21:32:33|20.3737
21:32:35|20.3515
21:32:36|20.3375
21:32:37|20.3395
21:32:37|20.3519
21:32:39|20.3256
21:32:41|20.3402
21:32:41|20.3237
21:32:42|20.3188
21:32:43|20.3
21:32:44|20.2998
21:32:46|20.2976
21:32:47|20.2801
21:32:48|20.2866
21:32:49|20.2705
21:32:50|20.2722
21:32:52|20.2728
21:32:53|20.2807
21:32:54|20.2854
21:32:55|20.2853
21:32:56|20.2853
21:32:57|20.2888
21:32:57|20.2953
21:32:58|20.2822
21:33:00|20.2645
21:33:00|20.2577
21:33:02|20.2723
21:33:03|20.2611
21:33:04|20.2645
21:33:05|20.2854
21:33:05|20.2797
21:33:07|20.2788
21:33:08|20.2533
21:33:09|20.1718
21:33:10|20.161
21:33:11|20.145
21:33:12|20.1535
21:33:13|20.1534
21:33:13|20.1403
21:33:14|20.1535
21:33:16|20.14
21:33:17|20.14
21:33:18|20.1401
21:33:19|20.1436
21:33:19|20.1454
21:33:20|20.1463
21:33:22|20.1425
21:33:23|20.153
21:33:23|20.1527
21:33:25|20.14
21:33:26|20.1401
21:33:28|20.14
21:33:28|20.1404
21:33:29|20.14
21:33:30|20.1401
21:33:31|20.1407
21:33:33|20.1413
21:33:33|20.1494
21:33:35|20.1406
21:33:37|20.1491
21:33:37|20.1401
21:33:38|20.1412
21:33:39|20.1403
21:33:40|20.1401
21:33:41|20.1391
21:33:42|20.1376
21:33:43|20.14
21:33:44|20.14
21:33:45|20.13
21:33:47|20.1224
21:33:49|20.12
21:33:49|20.1278
21:33:50|20.1138
21:33:52|20.1101
21:33:54|20.1085
21:33:54|20.0997
21:33:55|20.084
21:33:56|20.0805
21:33:57|20.0536
21:33:58|20.0711
21:33:59|20.0298
21:34:00|20.0288
21:34:01|20.0321
21:34:02|20.0274
21:34:03|20.0332
21:34:04|20.0279
21:34:05|20.0293
21:34:06|20.0295
21:34:07|20.0402
21:34:08|20.0627
21:34:09|20.051
21:34:10|20.064
21:34:11|20.0459
21:34:12|20.0459
21:34:13|20.0532
21:34:14|20.0461
21:34:15|20.046
21:34:16|20.0459
21:34:18|20.0701
21:34:18|20.0599
21:34:20|20.0695
21:34:20|20.0617
21:34:22|20.0631
21:34:23|20.0809
21:34:23|20.0705
21:34:24|20.0735
21:34:27|20.093
21:34:27|20.095
21:34:28|20.0953
21:34:29|20.0954
21:34:30|20.0917
21:34:31|20.0905
21:34:33|20.0936
21:34:34|20.0923
21:34:34|20.0721
21:34:36|20.0793
21:34:37|20.0637
21:34:37|20.0586
21:34:38|20.056
21:34:39|20.0617
21:34:41|20.0521
21:34:42|20.0442
21:34:43|20.052
21:34:44|20.05
21:34:45|20.051
21:34:45|20.0567
21:34:48|20.0459
21:34:48|20.032
21:34:50|20.0325
21:34:51|20.0429
21:34:53|20.0399
21:34:54|20.0392
21:34:55|20.0309
21:34:57|20.03
21:34:57|20.0348
21:34:58|20.0368
21:34:59|20.0332
21:35:00|20.0335
21:35:01|20.0465
21:35:02|20.03
21:35:04|20.0483
21:35:05|20.0346
21:35:06|20.0342
21:35:08|20.0382
21:35:08|20.0308
21:35:09|20.0375
21:35:10|20.0316
21:35:11|20.0459
21:35:12|20.0335
21:35:13|20.0322
21:35:14|20.0321
21:35:15|20.0334
21:35:16|20.0388
21:35:17|20.046
21:35:18|20.0649
21:35:19|20.0545
21:35:20|20.0411
21:35:21|20.0415
21:35:22|20.0508
21:35:23|20.0447
21:35:24|20.0332
21:35:25|20.038
21:35:26|20.05
21:35:28|20.0416
21:35:30|20.0329
21:35:30|20.0329
21:35:31|20.0329
21:35:32|20.0311
21:35:34|20.0348
21:35:35|20.03
21:35:36|20.03
21:35:37|20.0322
21:35:37|20.03
21:35:39|20.03
21:35:40|20.0301
21:35:41|20.0362
21:35:41|20.0416
21:35:42|20.0423
21:35:43|20.03
21:35:45|20.03
21:35:46|20.0324
21:35:46|20.0319
21:35:49|20.0303
21:35:49|20.0465
21:35:51|20.0604
21:35:53|20.0509
21:35:54|20.058
21:35:55|20.0608
21:35:55|20.087
21:35:57|20.1001
21:35:58|20.1054
21:35:59|20.112
21:36:00|20.1264
21:36:01|20.1263
21:36:02|20.1227
21:36:03|20.0926
21:36:04|20.1139
21:36:04|20.1062
21:36:07|20.1126
21:36:07|20.1231
21:36:08|20.1139
21:36:09|20.1158
21:36:10|20.1145
21:36:11|20.1157
21:36:12|20.1262
21:36:13|20.1226
21:36:14|20.1268
21:36:15|20.1306
21:36:16|20.1625
21:36:17|20.1707
21:36:18|20.1504
21:36:19|20.1142
21:36:20|20.1417
21:36:21|20.1323
21:36:22|20.1272
21:36:23|20.1364
21:36:25|20.1347
21:36:25|20.1353
21:36:26|20.1318
21:36:27|20.1262
21:36:28|20.1287
21:36:29|20.1506
21:36:30|20.1501
21:36:31|20.1492
21:36:33|20.1348
21:36:33|20.1301
21:36:35|20.1301
21:36:35|20.1281
21:36:37|20.1275
21:36:38|20.1199
21:36:39|20.1201
21:36:40|20.1188
21:36:41|20.114
21:36:42|20.1216
21:36:42|20.1139
21:36:45|20.1069
21:36:45|20.1123
21:36:46|20.1179
21:36:47|20.1111
21:36:49|20.1124
21:36:51|20.118
21:36:51|20.118
21:36:53|20.1067
21:36:54|20.1067
21:36:55|20.1134
21:36:56|20.1151
21:36:57|20.1194
21:36:58|20.1101
21:36:59|20.1101
21:36:59|20.1223
21:37:01|20.1471
21:37:01|20.1471
21:37:04|20.1284
21:37:04|20.1284
21:37:05|20.1375
21:37:07|20.1238
21:37:07|20.123
21:37:08|20.1293
21:37:09|20.1293
21:37:10|20.1363
21:37:11|20.1347
21:37:12|20.1308
21:37:13|20.1333
21:37:14|20.1252
21:37:15|20.131
21:37:16|20.1288
21:37:17|20.1263
21:37:18|20.127
21:37:19|20.1288
21:37:20|20.1356
21:37:21|20.1363
21:37:23|20.1344
21:37:23|20.1323
21:37:24|20.1328
21:37:25|20.13
21:37:26|20.1328
21:37:27|20.1328
21:37:29|20.136
21:37:30|20.136
21:37:32|20.1315
21:37:32|20.1314
21:37:33|20.132
21:37:34|20.1326
21:37:35|20.1345
21:37:36|20.1413
21:37:37|20.1413
21:37:38|20.144
21:37:39|20.1339
21:37:40|20.1339
21:37:41|20.1363
21:37:42|20.1363
21:37:43|20.1386
21:37:44|20.1309
21:37:45|20.1309
21:37:46|20.1309
21:37:47|20.1368
21:37:48|20.1368
21:37:49|20.1343
21:37:51|20.1309
21:37:53|20.1222
21:37:53|20.1222
21:37:54|20.1223
21:37:55|20.1236
21:37:56|20.1222
21:37:57|20.1222
21:37:59|20.1112
21:38:00|20.1105
21:38:01|20.1174
21:38:02|20.11
21:38:02|20.1
21:38:03|20.1001
21:38:05|20.1042
21:38:06|20.1048
21:38:07|20.1112
21:38:08|20.105
21:38:08|20.1127
21:38:10|20.1052
21:38:11|20.1059
21:38:12|20.1112
21:38:13|20.1155
21:38:14|20.1155
21:38:15|20.1152
21:38:16|20.1079
21:38:17|20.1079
21:38:18|20.1094
21:38:18|20.108
21:38:20|20.1078
21:38:21|20.1072
21:38:21|20.1078
21:38:23|20.1078
21:38:24|20.1081
21:38:25|20.106
21:38:25|20.1059
21:38:27|20.1059
21:38:28|20.1092
21:38:28|20.1151
21:38:31|20.1249
21:38:31|20.1249
21:38:32|20.1316
21:38:34|20.1357
21:38:35|20.1368
21:38:36|20.1444
21:38:36|20.1427
21:38:38|20.1427
21:38:39|20.1487
21:38:40|20.1378
21:38:41|20.1494
21:38:42|20.1368
21:38:43|20.1301
21:38:44|20.1238
21:38:45|20.1249
21:38:45|20.1302
21:38:46|20.1498
21:38:48|20.1497
21:38:49|20.1495
21:38:49|20.1575
21:38:52|20.1575
21:38:52|20.1503
21:38:53|20.1288
21:38:54|20.1411
21:38:55|20.1436
21:38:56|20.1447
21:38:57|20.1386
21:38:58|20.15
21:38:59|20.1464
21:39:00|20.1506
21:39:01|20.1587
21:39:02|20.1689
21:39:03|20.1722
21:39:04|20.1722
21:39:05|20.1722
21:39:06|20.1953
21:39:07|20.1952
21:39:09|20.2351
21:39:10|20.2389
21:39:11|20.2159
21:39:12|20.1897
21:39:13|20.2002
21:39:14|20.2068
21:39:16|20.2316
21:39:17|20.233
21:39:18|20.237
21:39:19|20.2216
21:39:20|20.2335
21:39:21|20.2359
21:39:22|20.2373
21:39:23|20.2496
21:39:24|20.2679
21:39:25|20.2789
21:39:26|20.2881
21:39:27|20.2786
21:39:28|20.2706
21:39:29|20.2766
21:39:30|20.2824
21:39:32|20.288
21:39:33|20.2899
21:39:34|20.2856
21:39:34|20.2725
21:39:36|20.2863
21:39:38|20.2858
21:39:38|20.2878
21:39:40|20.3059
21:39:41|20.2894
21:39:41|20.2935
21:39:44|20.2909
21:39:44|20.2909
21:39:45|20.3
21:39:47|20.2947
21:39:48|20.2943
21:39:49|20.2907
21:39:50|20.2905
21:39:51|20.2939
21:39:53|20.2865
21:39:54|20.2819
21:39:55|20.2817
21:39:56|20.2844
21:39:57|20.281
21:39:58|20.287
21:39:59|20.266
21:40:00|20.2596
21:40:01|20.2709
21:40:02|20.2773
21:40:03|20.2772
21:40:04|20.2787
21:40:05|20.2786
21:40:06|20.2705
21:40:08|20.2746
21:40:09|20.2712
21:40:09|20.2887
21:40:10|20.2814
21:40:12|20.2801
21:40:13|20.291
21:40:13|20.31
21:40:15|20.317
21:40:17|20.3099
21:40:18|20.3042
21:40:18|20.3083
21:40:19|20.3157
21:40:21|20.3003
21:40:21|20.3151
21:40:22|20.3249
21:40:24|20.3295
21:40:24|20.3279
21:40:25|20.3297
21:40:26|20.3184
21:40:27|20.3092
21:40:28|20.3064
21:40:30|20.3066
21:40:30|20.2934
21:40:31|20.294
21:40:33|20.294
21:40:34|20.2894
21:40:35|20.2889
21:40:37|20.2772
21:40:38|20.2737
21:40:39|20.2728
21:40:40|20.2621
21:40:41|20.2599
21:40:42|20.2662
21:40:42|20.2079
21:40:43|20.2131
21:40:45|20.2162
21:40:46|20.2082
21:40:47|20.1999
21:40:48|20.1924
21:40:49|20.1862
21:40:50|20.1752
21:40:51|20.1745
21:40:52|20.165
21:40:53|20.1557
21:40:55|20.1761
21:40:55|20.1815
21:40:57|20.1809
21:40:58|20.1704
21:40:58|20.1702
21:41:00|20.1685
21:41:01|20.1653
21:41:02|20.1653
21:41:03|20.1702
21:41:04|20.1593
21:41:05|20.1668
21:41:06|20.1598
21:41:07|20.1595
21:41:08|20.1645
21:41:09|20.1607
21:41:10|20.1357
21:41:11|20.1224
21:41:12|20.1212
21:41:13|20.1431
21:41:14|20.1317
21:41:15|20.1325
21:41:16|20.1233
21:41:17|20.1233
21:41:18|20.134
21:41:19|20.1343
21:41:20|20.139
21:41:21|20.1567
21:41:22|20.1567
21:41:23|20.1438
21:41:24|20.1438
21:41:26|20.1601
21:41:27|20.1554
21:41:28|20.128
21:41:29|20.1271
21:41:30|20.1282
21:41:30|20.139
21:41:32|20.223
21:41:33|20.2036
21:41:34|20.2044
21:41:36|20.2278
21:41:37|20.2126
21:41:39|20.2056
21:41:40|20.2056
21:41:41|20.2084
21:41:42|20.1908
21:41:43|20.1987
21:41:44|20.1969
21:41:45|20.1981
21:41:46|20.1965
21:41:47|20.1964
21:41:48|20.1737
21:41:49|20.1883
21:41:50|20.195
21:41:51|20.1883
21:41:52|20.1848
21:41:53|20.1805
21:41:54|20.1845
21:41:55|20.1845
21:41:56|20.1845
21:41:57|20.1831
21:41:58|20.1734
21:41:59|20.1707
21:42:00|20.1707
21:42:01|20.1705
21:42:02|20.1667
21:42:04|20.1622
21:42:05|20.1675
21:42:05|20.167
21:42:06|20.1591
21:42:07|20.1564
21:42:09|20.1597
21:42:10|20.1593
21:42:11|20.1647
21:42:12|20.1646
21:42:13|20.1646
21:42:14|20.1781
21:42:15|20.1755
21:42:16|20.1703
21:42:17|20.1734
21:42:18|20.1743
21:42:19|20.1733
21:42:20|20.1913
21:42:21|20.2014
21:42:23|20.2021
21:42:23|20.206
21:42:24|20.2282
21:42:25|20.2518
21:42:27|20.2565
21:42:28|20.2718
21:42:29|20.2855
21:42:30|20.2843
21:42:31|20.2796
21:42:32|20.293
21:42:33|20.3115
21:42:34|20.32
21:42:35|20.3042
21:42:37|20.3153
21:42:37|20.3223
21:42:39|20.3268
21:42:39|20.3275
21:42:40|20.3237
21:42:42|20.3448
21:42:43|20.3528
21:42:44|20.3738
21:42:45|20.3736
21:42:47|20.3503
21:42:48|20.3256
21:42:48|20.3387
21:42:49|20.3368
21:42:50|20.3378
21:42:51|20.3426
21:42:52|20.3424
21:42:54|20.3379
21:42:55|20.3437
21:42:56|20.3231
21:42:58|20.3156
21:42:59|20.3282
21:43:00|20.3329
21:43:02|20.3039
21:43:02|20.2865
21:43:03|20.2852
21:43:05|20.272
21:43:06|20.2662
21:43:07|20.243
21:43:08|20.2255
21:43:10|20.2435
21:43:11|20.25
21:43:12|20.2766
21:43:13|20.2536
21:43:14|20.2547
21:43:15|20.2341
21:43:16|20.2463
21:43:17|20.2387
21:43:19|20.2273
21:43:19|20.2281
21:43:20|20.2209
21:43:21|20.2017
21:43:22|20.2071
21:43:23|20.2169
21:43:24|20.2203
21:43:25|20.2196
21:43:26|20.2182
21:43:27|20.2256
21:43:28|20.227
21:43:29|20.2369
21:43:30|20.2369
21:43:31|20.2321
21:43:32|20.2513
21:43:33|20.2468
21:43:34|20.2512
21:43:35|20.2513
21:43:36|20.2513
21:43:37|20.2572
21:43:38|20.2522
21:43:39|20.2534
21:43:40|20.2535
21:43:41|20.2526
21:43:42|20.246
21:43:44|20.2499
21:43:44|20.2542
21:43:45|20.2615
21:43:46|20.2615
21:43:47|20.3006
21:43:48|20.2905
21:43:49|20.2832
21:43:50|20.2911
21:43:51|20.2911
21:43:52|20.2906
21:43:53|20.2846
21:43:54|20.2901
21:43:55|20.2844
21:43:56|20.2871
21:43:57|20.2871
21:43:59|20.27
21:44:00|20.2707
21:44:01|20.2635
21:44:02|20.2662
21:44:04|20.2537
21:44:04|20.2537
21:44:05|20.2704
21:44:06|20.2688
21:44:08|20.26
21:44:10|20.2599
21:44:10|20.2584
21:44:12|20.2643
21:44:12|20.2631
21:44:13|20.2671
21:44:14|20.2634
21:44:15|20.2592
21:44:16|20.2627
21:44:17|20.266
21:44:18|20.2664
21:44:19|20.2719
21:44:20|20.2814
21:44:21|20.2784
21:44:22|20.2503
21:44:23|20.2662
21:44:24|20.2666
21:44:25|20.2668
21:44:26|20.2682
21:44:27|20.266
21:44:28|20.2688
21:44:29|20.272
21:44:30|20.2501
21:44:31|20.2583
21:44:32|20.2577
21:44:33|20.2506
21:44:34|20.2583
21:44:36|20.2578
21:44:37|20.2569
21:44:38|20.257
21:44:39|20.255
21:44:40|20.2535
21:44:41|20.2528
21:44:42|20.2525
21:44:44|20.2528
21:44:44|20.2528
21:44:46|20.2351
21:44:47|20.2351
21:44:47|20.2253
21:44:49|20.2111
21:44:50|20.2081
21:44:51|20.2084
21:44:52|20.1922
21:44:53|20.1823
21:44:54|20.1915
21:44:55|20.1849
21:44:56|20.1764
21:44:57|20.176
21:44:58|20.1823
21:44:59|20.1811
21:45:00|20.176
21:45:01|20.1783
21:45:03|20.1781
21:45:03|20.19
21:45:05|20.1715
21:45:06|20.1603
21:45:07|20.1587
21:45:08|20.1597
21:45:09|20.1615
21:45:10|20.1615
21:45:11|20.1656
21:45:13|20.1557
21:45:13|20.1501
21:45:14|20.1585
21:45:15|20.1597
21:45:16|20.186
21:45:18|20.2113
21:45:19|20.218
21:45:20|20.2114
21:45:22|20.2107
21:45:22|20.2107
21:45:23|20.2039
21:45:24|20.204
21:45:25|20.204
21:45:26|20.211
21:45:27|20.211
21:45:28|20.2159
21:45:29|20.2282
21:45:30|20.2281
21:45:31|20.2292
21:45:32|20.2409
21:45:33|20.2415
21:45:34|20.2414
21:45:36|20.234
21:45:38|20.2408
21:45:39|20.2402
21:45:40|20.218
21:45:40|20.2069
21:45:42|20.2053
21:45:43|20.2053
21:45:44|20.2122
21:45:45|20.2133
21:45:46|20.2065
21:45:47|20.204
21:45:47|20.2063
21:45:49|20.2079
21:45:50|20.2087
21:45:50|20.2087
21:45:52|20.1873
21:45:53|20.1755
21:45:53|20.1837
21:45:55|20.1867
21:45:56|20.1909
21:45:57|20.18
21:45:58|20.18
21:45:59|20.1988
21:46:01|20.2089
21:46:01|20.2079
21:46:02|20.2002
21:46:03|20.1983
21:46:04|20.2048
21:46:05|20.2048
21:46:06|20.2081
21:46:07|20.199
21:46:08|20.2
21:46:10|20.1964
21:46:11|20.1865
21:46:12|20.1933
21:46:13|20.1988
21:46:14|20.1964
21:46:15|20.1964
21:46:16|20.1986
21:46:17|20.2039
21:46:17|20.2148
21:46:20|20.2251
21:46:20|20.2264
21:46:21|20.2264
21:46:22|20.2264
21:46:23|20.2321
21:46:24|20.2399
21:46:26|20.2476
21:46:27|20.2416
21:46:28|20.2397
21:46:29|20.2473
21:46:29|20.2451
21:46:31|20.2385
21:46:31|20.2385
21:46:33|20.2379
21:46:33|20.2379
21:46:34|20.2218
21:46:36|20.2225
21:46:36|20.2246
21:46:38|20.2339
21:46:39|20.2342
21:46:41|20.2291
21:46:41|20.2262
21:46:42|20.2242
21:46:43|20.2356
21:46:44|20.2355
21:46:45|20.2336
21:46:46|20.2325
21:46:47|20.2351
21:46:49|20.2361
21:46:49|20.2414
21:46:50|20.2414
21:46:51|20.2528
21:46:52|20.249
21:46:54|20.2595
21:46:54|20.2599
21:46:55|20.2613
21:46:56|20.2793
21:46:57|20.2828
21:46:59|20.2897
21:47:01|20.2828
21:47:02|20.2793
21:47:03|20.2857
21:47:04|20.2729
21:47:06|20.2657
21:47:06|20.2605
21:47:08|20.2725
21:47:09|20.272
21:47:10|20.2656
21:47:11|20.2678
21:47:12|20.2565
21:47:13|20.2519
21:47:14|20.253
21:47:15|20.253
21:47:16|20.2538
21:47:17|20.2541
21:47:18|20.254
21:47:20|20.2518
21:47:20|20.2499
21:47:22|20.2532
21:47:23|20.2477
21:47:24|20.2477
21:47:25|20.2496
21:47:26|20.2496
21:47:27|20.2468
21:47:28|20.2483
21:47:29|20.2483
21:47:30|20.2483
21:47:31|20.2483
21:47:32|20.2477
21:47:33|20.2499
21:47:34|20.2521
21:47:35|20.2535
21:47:36|20.258
21:47:37|20.2545
21:47:38|20.2568
21:47:39|20.2551
21:47:40|20.25
21:47:41|20.25
21:47:42|20.25
21:47:43|20.25
21:47:44|20.2559
21:47:45|20.2559
21:47:46|20.2559
21:47:47|20.255
21:47:48|20.255
21:47:49|20.2537
21:47:50|20.2483
21:47:51|20.247
21:47:52|20.2471
21:47:53|20.2463
21:47:54|20.2439
21:47:55|20.244
21:47:56|20.2349
21:47:57|20.2336
21:47:58|20.2294
21:47:59|20.2363
21:48:00|20.2234
21:48:01|20.216
21:48:03|20.2115
21:48:04|20.2115
21:48:05|20.2068
21:48:06|20.2126
21:48:07|20.2044
21:48:07|20.2044
21:48:09|20.2071
21:48:10|20.2018
21:48:11|20.2006
21:48:12|20.2001
21:48:13|20.1664
21:48:14|20.1755
21:48:15|20.1705
21:48:16|20.1691
21:48:17|20.167
21:48:18|20.1658
21:48:19|20.1593
21:48:20|20.169
21:48:21|20.1711
21:48:22|20.1684
21:48:23|20.1668
21:48:24|20.1602
21:48:25|20.1541
21:48:26|20.1558
21:48:27|20.153
21:48:28|20.1554
21:48:29|20.1665
21:48:30|20.1665
21:48:31|20.16
21:48:32|20.1598
21:48:33|20.1684
21:48:34|20.1752
21:48:35|20.1766
21:48:36|20.1748
21:48:37|20.1608
21:48:38|20.156
21:48:39|20.1556
21:48:40|20.1594
21:48:42|20.1552
21:48:43|20.1552
21:48:44|20.1502
21:48:44|20.1702
21:48:46|20.1584
21:48:47|20.155
21:48:48|20.1606
21:48:49|20.1607
21:48:50|20.1601
21:48:51|20.16
21:48:52|20.157
21:48:53|20.1757
21:48:54|20.1757
21:48:55|20.1779
21:48:56|20.1779
21:48:57|20.1671
21:48:58|20.163
21:49:00|20.1663
21:49:00|20.1644
21:49:02|20.1556
21:49:03|20.1555
21:49:05|20.1542
21:49:05|20.1544
21:49:06|20.1543
21:49:08|20.15
21:49:08|20.15
21:49:09|20.1543
21:49:11|20.15
21:49:12|20.15
21:49:13|20.15
21:49:13|20.15
21:49:15|20.15
21:49:16|20.15
21:49:16|20.1516
21:49:17|20.1508
21:49:19|20.1504
21:49:20|20.168
21:49:20|20.1651
21:49:21|20.1606
21:49:23|20.1606
21:49:24|20.1555
21:49:24|20.1521
21:49:26|20.1521
21:49:27|20.1504
21:49:27|20.1501
21:49:28|20.1501
21:49:29|20.1502
21:49:31|20.1577
21:49:32|20.1669
21:49:33|20.1644
21:49:34|20.1636
21:49:35|20.1606
21:49:36|20.1606
21:49:37|20.1548
21:49:38|20.15
21:49:39|20.15
21:49:40|20.1519
21:49:41|20.1525
21:49:42|20.1581
21:49:43|20.1586
21:49:45|20.1568
21:49:46|20.1642
21:49:46|20.1612
21:49:47|20.1612
21:49:49|20.1603
21:49:49|20.1642
21:49:51|20.1684
21:49:52|20.1669
21:49:53|20.1665
21:49:54|20.1697
21:49:55|20.1656
21:49:56|20.1662
21:49:57|20.1701
21:49:58|20.1696
21:49:59|20.1696
21:50:01|20.1691
21:50:01|20.1691
21:50:03|20.1642
21:50:04|20.1679
21:50:05|20.1665
21:50:06|20.1691
21:50:07|20.1697
21:50:08|20.1697
21:50:09|20.1692
21:50:10|20.1686
21:50:11|20.1686
21:50:13|20.1686
21:50:13|20.1692
21:50:15|20.1665
21:50:16|20.1665
21:50:16|20.1665
21:50:18|20.1666
21:50:19|20.1666
21:50:20|20.1678
21:50:22|20.1673
21:50:22|20.1677
21:50:23|20.1677
21:50:25|20.1696
21:50:26|20.1727
21:50:27|20.1738
21:50:28|20.1688
21:50:30|20.1673
21:50:31|20.1519
21:50:32|20.1516
21:50:33|20.15
21:50:34|20.125
21:50:35|20.1145
21:50:36|20.113
21:50:37|20.1129
21:50:38|20.1161
21:50:39|20.1141
21:50:40|20.1101
21:50:41|20.1125
21:50:42|20.1161
21:50:43|20.1162
21:50:44|20.1061
21:50:45|20.1084
21:50:46|20.1102
21:50:47|20.143
21:50:48|20.1263
21:50:49|20.1405
21:50:50|20.1449
21:50:51|20.1292
21:50:52|20.1208
21:50:53|20.1298
21:50:54|20.1209
21:50:55|20.1144
21:50:56|20.1264
21:50:57|20.1319
21:50:58|20.1117
21:50:59|20.121
21:51:00|20.1194
21:51:01|20.109
21:51:02|20.1149
21:51:03|20.1061
21:51:05|20.1138
21:51:06|20.11
21:51:07|20.1143
21:51:07|20.113
21:51:09|20.1127
21:51:10|20.114
21:51:11|20.1375
21:51:12|20.128
21:51:13|20.128
21:51:14|20.128
21:51:15|20.114
21:51:16|20.1203
21:51:17|20.1188
21:51:18|20.1133
21:51:19|20.1183
21:51:20|20.1127
21:51:21|20.11
21:51:22|20.1
21:51:24|20.1
21:51:25|20.0894
21:51:26|20.0883
21:51:27|20.0816
21:51:27|20.08
21:51:29|20.0802
21:51:30|20.0816
21:51:30|20.0747
21:51:32|20.0758
21:51:32|20.0721
21:51:34|20.0721
21:51:35|20.0721
21:51:36|20.0759
21:51:37|20.071
21:51:38|20.0669
21:51:39|20.0641
21:51:40|20.058
21:51:41|20.0647
21:51:43|20.0509
21:51:44|20.05
21:51:45|20.0532
21:51:46|20.05
21:51:48|20.05
21:51:48|20.0633
21:51:49|20.0517
21:51:50|20.0547
21:51:52|20.0501
21:51:52|20.0532
21:51:53|20.0581
21:51:55|20.0581
21:51:55|20.054
21:51:56|20.0612
21:51:57|20.0554
21:51:58|20.0654
21:52:00|20.0742
21:52:00|20.0841
21:52:02|20.1109
21:52:02|20.1082
21:52:04|20.1267
21:52:05|20.1488
21:52:06|20.135
21:52:07|20.1442
21:52:08|20.148
21:52:09|20.1368
21:52:10|20.1261
21:52:11|20.1198
21:52:12|20.1187
21:52:13|20.1197
21:52:15|20.1237
21:52:16|20.1168
21:52:17|20.1166
21:52:18|20.1189
21:52:19|20.1197
21:52:20|20.1226
21:52:21|20.1226
21:52:23|20.1178
21:52:23|20.1178
21:52:25|20.1135
21:52:25|20.1118
21:52:27|20.1138
21:52:28|20.114
21:52:29|20.1194
21:52:30|20.1193
21:52:30|20.1193
21:52:32|20.1254
21:52:32|20.1238
21:52:34|20.1273
21:52:34|20.1264
21:52:36|20.1265
21:52:37|20.1163
21:52:38|20.1163
21:52:39|20.1118
21:52:40|20.1108
21:52:41|20.1019
21:52:42|20.1001
21:52:43|20.1103
21:52:44|20.1103
21:52:46|20.1084
21:52:46|20.1044
21:52:47|20.1063
21:52:49|20.1001
21:52:49|20.1001
21:52:50|20.1019
21:52:51|20.1001
21:52:53|20.1063
21:52:54|20.1056
21:52:54|20.1062
21:52:55|20.1069
21:52:56|20.1103
21:52:58|20.1103
21:52:59|20.1109
21:52:59|20.1085
21:53:01|20.117
21:53:01|20.117
21:53:02|20.1002
21:53:03|20.1077
21:53:05|20.1067
21:53:06|20.1083
21:53:08|20.1156
21:53:09|20.1182
21:53:10|20.1491
21:53:11|20.1856
21:53:12|20.1982
21:53:13|20.2067
21:53:14|20.21
21:53:15|20.2063
21:53:16|20.1989
21:53:17|20.1997
21:53:18|20.1837
21:53:19|20.1808
21:53:20|20.2025
21:53:21|20.1895
21:53:22|20.1907
21:53:23|20.1912
21:53:24|20.1913
21:53:25|20.1912
21:53:26|20.1913
21:53:27|20.2077
21:53:28|20.2393
21:53:29|20.2461
21:53:31|20.2875
21:53:31|20.2989
21:53:33|20.3109
21:53:34|20.2999
21:53:34|20.2886
21:53:35|20.2965
21:53:37|20.3051
21:53:37|20.3067
21:53:39|20.3143
21:53:39|20.329
21:53:40|20.3001
21:53:41|20.3174
21:53:43|20.3356
21:53:44|20.3326
21:53:45|20.3205
21:53:45|20.3384
21:53:46|20.3284
21:53:48|20.3583
21:53:49|20.3521
21:53:50|20.3594
21:53:51|20.3594
21:53:52|20.3348
21:53:53|20.35
21:53:54|20.3461
21:53:55|20.3384
21:53:56|20.3543
21:53:57|20.35
21:53:58|20.3499
21:53:59|20.3449
21:54:00|20.3589
21:54:01|20.3525
21:54:02|20.3628
21:54:03|20.3621
21:54:04|20.36
21:54:05|20.3655
21:54:07|20.3533
21:54:07|20.3528
21:54:08|20.3519
21:54:10|20.3468
21:54:11|20.3391
21:54:12|20.33
21:54:14|20.3074
21:54:14|20.3164
21:54:16|20.3063
21:54:17|20.3016
21:54:18|20.3069
21:54:18|20.3046
21:54:19|20.3136
21:54:20|20.3262
21:54:21|20.3198
21:54:22|20.3175
21:54:23|20.3169
21:54:24|20.3092
21:54:26|20.3077
21:54:27|20.3046
21:54:27|20.3046
21:54:29|20.3054
21:54:30|20.2922
21:54:30|20.2785
21:54:31|20.2785
21:54:32|20.2608
21:54:33|20.267
21:54:35|20.2723
21:54:36|20.2793
21:54:36|20.2833
21:54:37|20.2885
21:54:38|20.2707
21:54:39|20.2706
21:54:40|20.2825
21:54:41|20.2705
21:54:43|20.2804
21:54:44|20.2707
21:54:45|20.2653
21:54:47|20.2797
21:54:47|20.281
21:54:49|20.2856
21:54:50|20.2925
21:54:51|20.2875
21:54:52|20.2875
21:54:53|20.2999
21:54:54|20.2998
21:54:55|20.2993
21:54:56|20.2792
21:54:57|20.2718
21:54:58|20.2726
21:54:59|20.2756
21:55:00|20.286
21:55:02|20.2794
21:55:03|20.3674
21:55:04|20.354
21:55:05|20.3411
21:55:06|20.3261
21:55:07|20.3449
21:55:09|20.3285
21:55:10|20.3221
21:55:11|20.3143
21:55:12|20.3297
21:55:13|20.3317
21:55:15|20.3205
21:55:15|20.3265
21:55:16|20.3259
21:55:17|20.3238
21:55:19|20.3123
21:55:20|20.3201
21:55:21|20.3201
21:55:22|20.3115
21:55:24|20.3059
21:55:24|20.3025
21:55:25|20.3019
21:55:27|20.3024
21:55:27|20.3006
21:55:28|20.3065
21:55:30|20.315
21:55:31|20.3094
21:55:31|20.3094
21:55:32|20.313
21:55:33|20.3129
21:55:35|20.3172
21:55:36|20.3238
21:55:36|20.3238
21:55:37|20.3298
21:55:39|20.3342
21:55:39|20.3292
21:55:40|20.3334
21:55:42|20.3506
21:55:42|20.3527
21:55:43|20.3506
21:55:44|20.3499
21:55:46|20.3506
21:55:47|20.3522
21:55:47|20.3537
21:55:49|20.3537
21:55:50|20.353
21:55:50|20.37
21:55:52|20.37
21:55:52|20.353
21:55:54|20.3536
21:55:55|20.353
21:55:56|20.3536
21:55:57|20.3531
21:55:57|20.3558
21:55:59|20.3539
21:56:00|20.3556
21:56:00|20.3708
21:56:01|20.3703
21:56:03|20.3676
21:56:04|20.3728
21:56:04|20.3642
21:56:05|20.3683
21:56:07|20.3653
21:56:08|20.3647
21:56:10|20.3641
21:56:10|20.3646
21:56:11|20.3713
21:56:13|20.3661
21:56:14|20.3652
21:56:15|20.3952
21:56:15|20.3931
21:56:17|20.4103
21:56:18|20.4103
21:56:19|20.4085
21:56:19|20.4044
21:56:21|20.4077
21:56:21|20.4022
21:56:22|20.406
21:56:23|20.4019
21:56:25|20.4094
21:56:26|20.4094
21:56:27|20.4084
21:56:28|20.4162
21:56:29|20.4203
21:56:30|20.4131
21:56:31|20.416
21:56:32|20.414
21:56:33|20.4095
21:56:34|20.4001
21:56:35|20.3983
21:56:36|20.3956
21:56:37|20.3957
21:56:38|20.3805
21:56:39|20.3704
21:56:40|20.3933
21:56:41|20.3792
21:56:42|20.3814
21:56:43|20.3747
21:56:44|20.3654
21:56:45|20.331
21:56:46|20.3236
21:56:47|20.3214
21:56:49|20.3213
21:56:50|20.3222
21:56:50|20.3287
21:56:52|20.3227
21:56:52|20.3103
21:56:54|20.3
21:56:55|20.3145
21:56:55|20.3192
21:56:56|20.3132
21:56:58|20.3304
21:56:58|20.3304
21:56:59|20.3216
21:57:01|20.3216
21:57:02|20.3235
21:57:03|20.3214
21:57:03|20.3205
21:57:04|20.3265
21:57:05|20.3262
21:57:07|20.3352
21:57:07|20.3482
21:57:08|20.3618
21:57:10|20.3653
21:57:11|20.347
21:57:12|20.3299
21:57:13|20.3209
21:57:14|20.3271
21:57:16|20.329
21:57:17|20.3358
21:57:18|20.3381
21:57:19|20.3317
21:57:20|20.3339
21:57:22|20.329
21:57:23|20.3232
21:57:23|20.3203
21:57:25|20.3154
21:57:26|20.3154
21:57:26|20.3224
21:57:27|20.3197
21:57:29|20.3198
21:57:29|20.3232
21:57:30|20.3232
21:57:31|20.3267
21:57:33|20.3274
21:57:33|20.3324
21:57:34|20.3324
21:57:35|20.3324
21:57:37|20.3324
21:57:37|20.3312
21:57:38|20.3239
21:57:39|20.3314
21:57:40|20.3321
21:57:42|20.3321
21:57:42|20.3258
21:57:43|20.3178
21:57:45|20.3107
21:57:46|20.3106
21:57:47|20.3091
21:57:48|20.3107
21:57:49|20.3031
21:57:51|20.306
21:57:52|20.3138
21:57:52|20.3138
21:57:54|20.3145
21:57:54|20.3142
21:57:56|20.3
21:57:56|20.3
21:57:58|20.3
21:57:58|20.3
21:58:00|20.3169
21:58:00|20.3116
21:58:02|20.3178
21:58:03|20.3178
21:58:05|20.3259
21:58:06|20.319
21:58:07|20.316
21:58:09|20.303
21:58:10|20.3085
21:58:10|20.302
21:58:11|20.302
21:58:13|20.2883
21:58:14|20.2917
21:58:15|20.2828
21:58:16|20.2826
21:58:17|20.2751
21:58:18|20.2751
21:58:19|20.2738
21:58:20|20.288
21:58:22|20.3036
21:58:22|20.3036
21:58:24|20.3018
21:58:24|20.3052
21:58:25|20.2988
21:58:27|20.3108
21:58:28|20.3211
21:58:29|20.3211
21:58:30|20.3154
21:58:31|20.3154
21:58:32|20.3191
21:58:33|20.321
21:58:34|20.3196
21:58:35|20.3191
21:58:36|20.3111
21:58:37|20.3111
21:58:38|20.3237
21:58:39|20.3237
21:58:40|20.3237
21:58:41|20.3191
21:58:42|20.3191
21:58:43|20.3299
21:58:44|20.3299
21:58:45|20.3404
21:58:46|20.3405
21:58:47|20.3414
21:58:48|20.3418
21:58:49|20.3398
21:58:50|20.3329
21:58:51|20.3372
21:58:52|20.3428
21:58:53|20.3455
21:58:54|20.3495
21:58:55|20.3441
21:58:56|20.3439
21:58:58|20.3442
21:58:59|20.3459
21:59:00|20.3436
21:59:00|20.3702
21:59:02|20.3703
21:59:03|20.3769
21:59:04|20.4008
21:59:04|20.3999
21:59:06|20.3859
21:59:06|20.3749
21:59:08|20.3703
21:59:08|20.3736
21:59:09|20.3698
21:59:11|20.3774
21:59:13|20.3895
21:59:14|20.3875
21:59:14|20.3843
21:59:16|20.3753
21:59:17|20.375
21:59:18|20.3821
21:59:19|20.3803
21:59:21|20.382
21:59:22|20.3901
21:59:23|20.3813
21:59:23|20.3803
21:59:25|20.3779
21:59:25|20.3768
21:59:26|20.3738
21:59:28|20.3768
21:59:30|20.3779
21:59:32|20.3621
21:59:32|20.3699
21:59:34|20.3573
21:59:35|20.3638
21:59:36|20.3644
21:59:37|20.351
21:59:38|20.3461
21:59:39|20.3482
21:59:40|20.344
21:59:40|20.3409
21:59:42|20.3429
21:59:43|20.3357
21:59:43|20.331
21:59:45|20.3235
21:59:46|20.3351
21:59:46|20.3351
21:59:48|20.3424
21:59:49|20.3542
21:59:49|20.367
21:59:52|20.3671
21:59:52|20.3666
21:59:53|20.3626
21:59:54|20.3513
21:59:55|20.3507
21:59:56|20.3506
21:59:57|20.35
21:59:58|20.3438
22:00:00|20.3501
22:00:01|20.3489
22:00:03|20.34
22:00:03|20.34
22:00:04|20.34
22:00:05|20.3107
22:00:06|20.3222
22:00:07|20.3339
22:00:08|20.3177
22:00:09|20.3177
22:00:10|20.3123
22:00:11|20.3061
22:00:13|20.3
22:00:13|20.2999
22:00:16|20.2971
22:00:17|20.3119
22:00:18|20.3158
22:00:19|20.3158
22:00:20|20.3294
22:00:22|20.3293
22:00:22|20.3293
22:00:24|20.3293
22:00:25|20.3292
22:00:26|20.3533
22:00:27|20.3546
22:00:28|20.3572
22:00:28|20.3213
22:00:30|20.3128
22:00:31|20.3103
22:00:32|20.3142
22:00:33|20.31
22:00:34|20.307
22:00:35|20.3
22:00:37|20.2856
22:00:37|20.2881
22:00:38|20.2794
22:00:39|20.2826
22:00:40|20.273
22:00:41|20.2751
22:00:42|20.2698
22:00:43|20.2771
22:00:44|20.2862
22:00:45|20.3293
22:00:46|20.3162
22:00:47|20.3223
22:00:48|20.3287
22:00:49|20.3367
22:00:50|20.347
22:00:51|20.3823
22:00:52|20.3802
22:00:53|20.3769
22:00:54|20.3923
22:00:55|20.3801
22:00:56|20.3796
22:00:57|20.3898
22:00:59|20.4025
22:01:00|20.404
22:01:01|20.4145
22:01:03|20.429
22:01:04|20.4007
22:01:05|20.4074
22:01:06|20.4001
22:01:07|20.4118
22:01:08|20.4118
22:01:09|20.39
22:01:10|20.3989
22:01:11|20.3936
22:01:11|20.3977
22:01:14|20.4133
22:01:14|20.4145
22:01:15|20.4206
22:01:16|20.4206
22:01:17|20.4199
22:01:18|20.4225
22:01:19|20.4118
22:01:21|20.3994
22:01:23|20.4133
22:01:23|20.4124
22:01:24|20.4127
22:01:25|20.4192
22:01:27|20.4136
22:01:28|20.4133
22:01:30|20.4035
22:01:30|20.413
22:01:31|20.4089
22:01:32|20.4024
22:01:33|20.4013
22:01:34|20.4089
22:01:35|20.4
22:01:36|20.4081
22:01:37|20.3898
22:01:39|20.3911
22:01:39|20.3967
22:01:40|20.3749
22:01:41|20.367
22:01:42|20.3677
22:01:44|20.3771
22:01:44|20.3548
22:01:45|20.3321
22:01:46|20.3456
22:01:47|20.345
22:01:49|20.345
22:01:50|20.3319
22:01:51|20.3312
22:01:51|20.3414
22:01:54|20.3453
22:01:55|20.3395
22:01:55|20.3319
22:01:56|20.3298
22:01:57|20.3186
22:01:58|20.3179
22:02:00|20.3061
22:02:00|20.3118
22:02:01|20.3
22:02:02|20.3096
22:02:03|20.3178
22:02:05|20.362
22:02:05|20.3756
22:02:06|20.3978
22:02:07|20.3948
22:02:08|20.4028
22:02:09|20.413
22:02:10|20.42
22:02:11|20.4231
22:02:12|20.4362
22:02:13|20.4546
22:02:15|20.4326
22:02:16|20.4348
22:02:18|20.452
22:02:18|20.4344
22:02:20|20.448
22:02:21|20.448
22:02:23|20.4494
22:02:24|20.4506
22:02:25|20.4613
22:02:26|20.4443
22:02:27|20.4549
22:02:28|20.4797
22:02:29|20.4856
22:02:31|20.4826
22:02:32|20.4824
22:02:32|20.4945
22:02:34|20.4945
22:02:35|20.4956
22:02:35|20.4856
22:02:36|20.4635
22:02:38|20.4767
22:02:39|20.486
22:02:39|20.4964
22:02:41|20.4858
22:02:42|20.476
22:02:43|20.4828
22:02:44|20.4342
22:02:45|20.4325
22:02:46|20.4262
22:02:48|20.4497
22:02:48|20.4567
22:02:49|20.4543
22:02:51|20.4558
22:02:52|20.4427
22:02:53|20.45
22:02:55|20.435
22:02:56|20.4309
22:02:57|20.4457
22:02:58|20.4497
22:02:58|20.4497
22:02:59|20.4707
22:03:01|20.467
22:03:02|20.466
22:03:03|20.4504
22:03:04|20.4537
22:03:05|20.4502
22:03:06|20.4537
22:03:07|20.4613
22:03:08|20.4613
22:03:09|20.4607
22:03:10|20.4661
22:03:12|20.4842
22:03:12|20.4794
22:03:14|20.487
22:03:15|20.4962
22:03:17|20.4939
22:03:17|20.4903
22:03:19|20.4827
22:03:20|20.4711
22:03:21|20.4773
22:03:22|20.4822
22:03:23|20.4822
22:03:24|20.4716
22:03:25|20.4694
22:03:26|20.4757
22:03:27|20.4363
22:03:28|20.4398
22:03:29|20.4386
22:03:30|20.4364
22:03:31|20.4154
22:03:32|20.4195
22:03:33|20.4154
22:03:34|20.4276
22:03:35|20.4029
22:03:36|20.4184
22:03:37|20.4025
22:03:38|20.4083
22:03:39|20.4266
22:03:40|20.4128
22:03:41|20.4096
22:03:42|20.3912
22:03:43|20.3975
22:03:44|20.3936
22:03:45|20.3831
22:03:46|20.3969
22:03:47|20.3974
22:03:48|20.3917
22:03:49|20.3952
22:03:50|20.3843
22:03:52|20.3774
22:03:52|20.3774
22:03:53|20.3735
22:03:54|20.378
22:03:56|20.3709
22:03:57|20.3974
22:03:58|20.3999
22:03:59|20.4099
22:04:00|20.4165
22:04:01|20.4277
22:04:02|20.4301
22:04:03|20.4301
22:04:04|20.4375
22:04:06|20.4679
22:04:06|20.4752
22:04:07|20.4935
22:04:09|20.4904
22:04:10|20.5
22:04:10|20.4765
22:04:12|20.4714
22:04:12|20.4653
22:04:13|20.4682
22:04:15|20.4488
22:04:15|20.4661
22:04:17|20.4731
22:04:18|20.4793
22:04:20|20.5
22:04:21|20.4999
22:04:21|20.4911
22:04:23|20.4615
22:04:24|20.4626
22:04:25|20.46
22:04:26|20.4754
22:04:27|20.4629
22:04:28|20.4717
22:04:29|20.4738
22:04:30|20.461
22:04:31|20.46
22:04:32|20.45
22:04:33|20.4605
22:04:34|20.4596
22:04:35|20.45
22:04:36|20.456
22:04:38|20.4561
22:04:38|20.4606
22:04:40|20.4714
22:04:40|20.4724
22:04:42|20.4844
22:04:42|20.4869
22:04:44|20.466
22:04:45|20.4647
22:04:45|20.4334
22:04:47|20.4447
22:04:47|20.4438
22:04:48|20.4595
22:04:49|20.439
22:04:51|20.4382
22:04:52|20.4387
22:04:53|20.4343
22:04:55|20.4303
22:04:56|20.4352
22:04:58|20.4238
22:04:58|20.4238
22:05:00|20.43
22:05:00|20.418
22:05:02|20.4
22:05:04|20.4077
22:05:05|20.4116
22:05:06|20.3976
22:05:07|20.3887
22:05:08|20.3978
22:05:09|20.404
22:05:10|20.4199
22:05:12|20.4318
22:05:13|20.4387
22:05:14|20.4426
22:05:15|20.4305
22:05:16|20.4166
22:05:17|20.4314
22:05:18|20.4314
22:05:19|20.4387
22:05:21|20.4604
22:05:22|20.4771
22:05:23|20.479
22:05:24|20.4661
22:05:25|20.4668
22:05:26|20.4677
22:05:27|20.4677
22:05:28|20.4493
22:05:29|20.4398
22:05:30|20.4345
22:05:31|20.4447
22:05:33|20.4527
22:05:34|20.4506
22:05:34|20.4486
22:05:36|20.4407
22:05:36|20.4328
22:05:38|20.4343
22:05:39|20.4343
22:05:39|20.4327
22:05:40|20.4541
22:05:42|20.476
22:05:43|20.4752
22:05:44|20.485
22:05:45|20.489
22:05:46|20.4814
22:05:48|20.4738
22:05:49|20.4736
22:05:49|20.4653
22:05:50|20.4557
22:05:51|20.448
22:05:53|20.4458
22:05:54|20.4496
22:05:55|20.4274
22:05:55|20.4339
22:05:57|20.4434
22:05:58|20.4447
22:05:58|20.4566
22:05:59|20.4628
22:06:01|20.4717
22:06:02|20.485
22:06:03|20.4912
22:06:04|20.4946
22:06:05|20.4749
22:06:06|20.475
22:06:07|20.4805
22:06:08|20.4764
22:06:09|20.4681
22:06:10|20.4698
22:06:11|20.4568
22:06:12|20.4492
22:06:13|20.4384
22:06:14|20.4444
22:06:15|20.4395
22:06:16|20.4414
22:06:17|20.4348
22:06:18|20.4418
22:06:20|20.4514
22:06:21|20.4441
22:06:22|20.4388
22:06:24|20.4448
22:06:25|20.4472
22:06:26|20.4562
22:06:27|20.4672
22:06:27|20.4737
22:06:28|20.4742
22:06:29|20.4652
22:06:30|20.4838
22:06:31|20.4755
22:06:33|20.4755
22:06:33|20.4852
22:06:35|20.4767
22:06:36|20.48
22:06:37|20.4799
22:06:38|20.4931
22:06:39|20.4831
22:06:40|20.4755
22:06:40|20.4807
22:06:42|20.4822
22:06:42|20.4835
22:06:44|20.4953
22:06:45|20.4856
22:06:46|20.4769
22:06:48|20.4715
22:06:48|20.4817
22:06:50|20.4617
22:06:51|20.461
22:06:52|20.4405
22:06:52|20.4403
22:06:53|20.4557
22:06:55|20.4433
22:06:55|20.4431
22:06:57|20.451
22:06:57|20.4505
22:06:58|20.4461
22:07:00|20.4446
22:07:01|20.4422
22:07:02|20.4494
22:07:03|20.4482
22:07:04|20.4497
22:07:05|20.4668
22:07:06|20.4768
22:07:07|20.4717
22:07:09|20.4651
22:07:09|20.4682
22:07:11|20.4601
22:07:12|20.4727
22:07:12|20.475
22:07:13|20.479
22:07:14|20.4919
22:07:16|20.4824
22:07:17|20.4881
22:07:18|20.4765
22:07:19|20.4844
22:07:21|20.4896
22:07:22|20.5099
22:07:23|20.5342
22:07:25|20.5401
22:07:25|20.5462
22:07:27|20.5402
22:07:28|20.5333
22:07:29|20.532
22:07:30|20.5261
22:07:31|20.5175
22:07:32|20.5173
22:07:33|20.5232
22:07:34|20.5232
22:07:35|20.5247
22:07:37|20.51
22:07:38|20.5212
22:07:38|20.5172
22:07:40|20.5249
22:07:41|20.5175
22:07:42|20.5169
22:07:42|20.5211
22:07:43|20.5128
22:07:44|20.5157
22:07:46|20.5058
22:07:47|20.5157
22:07:47|20.5143
22:07:49|20.5301
22:07:49|20.5403
22:07:50|20.5417
22:07:51|20.5404
22:07:52|20.5287
22:07:54|20.5212
22:07:54|20.5318
22:07:55|20.5305
22:07:57|20.5458
22:07:58|20.5456
22:07:58|20.5367
22:07:59|20.5514
22:08:00|20.5586
22:08:02|20.5578
22:08:02|20.5555
22:08:03|20.5595
22:08:05|20.584
22:08:05|20.5812
22:08:06|20.5907
22:08:08|20.5745
22:08:09|20.5824
22:08:10|20.5969
22:08:11|20.5809
22:08:12|20.5902
22:08:13|20.5904
22:08:14|20.5829
22:08:15|20.5867
22:08:16|20.567
22:08:17|20.5725
22:08:18|20.5833
22:08:19|20.5806
22:08:20|20.5936
22:08:21|20.5863
22:08:23|20.57
22:08:24|20.5822
22:08:26|20.5806
22:08:26|20.598
22:08:27|20.598
22:08:28|20.6071
22:08:30|20.6081
22:08:31|20.6042
22:08:33|20.5896
22:08:34|20.5996
22:08:35|20.6
22:08:36|20.6141
22:08:38|20.6072
22:08:38|20.6
22:08:40|20.6004
22:08:40|20.6131
22:08:41|20.621
22:08:43|20.6347
22:08:44|20.64
22:08:45|20.6436
22:08:46|20.6543
22:08:47|20.6482
22:08:48|20.6293
22:08:49|20.6282
22:08:50|20.6353
22:08:51|20.6277
22:08:52|20.6406
22:08:53|20.6568
22:08:54|20.6589
22:08:55|20.6583
22:08:56|20.6302
22:08:57|20.653
22:08:58|20.6528
22:08:59|20.6727
22:09:01|20.6495
22:09:01|20.6469
22:09:03|20.646
22:09:04|20.6577
22:09:05|20.661
22:09:06|20.6698
22:09:07|20.6719
22:09:08|20.6721
22:09:09|20.6781
22:09:10|20.6692
22:09:11|20.6783
22:09:12|20.6745
22:09:13|20.6896
22:09:14|20.69
22:09:16|20.6909
22:09:17|20.6908
22:09:18|20.6799
22:09:18|20.672
22:09:20|20.6751
22:09:21|20.6732
22:09:22|20.6696
22:09:22|20.6741
22:09:24|20.6732
22:09:25|20.697
22:09:26|20.6985
22:09:27|20.7133
22:09:28|20.703
22:09:29|20.7338
22:09:30|20.7175
22:09:31|20.7243
22:09:32|20.7187
22:09:33|20.729
22:09:34|20.7245
22:09:35|20.7239
22:09:36|20.7388
22:09:37|20.741
22:09:38|20.7292
22:09:39|20.7459
22:09:40|20.75
22:09:41|20.76
22:09:42|20.7633
22:09:43|20.7716
22:09:44|20.7766
22:09:45|20.7809
22:09:46|20.7744
22:09:47|20.7869
22:09:49|20.7798
22:09:50|20.771
22:09:50|20.7906
22:09:52|20.7829
22:09:54|20.7825
22:09:54|20.783
22:09:55|20.7955
22:09:56|20.7946
22:09:57|20.7963
22:09:58|20.803
22:09:59|20.7947
22:10:00|20.8032
22:10:02|20.8039
22:10:03|20.8021
22:10:04|20.795
22:10:05|20.8029
22:10:06|20.8127
22:10:07|20.8141
22:10:08|20.8021
22:10:09|20.8054
22:10:10|20.8145
22:10:11|20.8203
22:10:12|20.8149
22:10:13|20.8123
22:10:14|20.803
22:10:15|20.8014
22:10:16|20.8
22:10:17|20.7701
22:10:18|20.7712
22:10:19|20.7515
22:10:20|20.7212
22:10:21|20.7223
22:10:23|20.7252
22:10:24|20.725
22:10:24|20.7322
22:10:26|20.7369
22:10:27|20.7329
22:10:28|20.7491
22:10:29|20.7471
22:10:30|20.745
22:10:30|20.7351
22:10:32|20.7423
22:10:33|20.747
22:10:34|20.7411
22:10:34|20.7563
22:10:36|20.7563
22:10:37|20.749
22:10:37|20.7497
22:10:39|20.7499
22:10:40|20.7398
22:10:41|20.74
22:10:42|20.7503
22:10:43|20.735
22:10:44|20.7511
22:10:45|20.742
22:10:46|20.7386
22:10:46|20.7243
22:10:47|20.7197
22:10:49|20.7111
22:10:50|20.7105
22:10:51|20.7188
22:10:52|20.7106
22:10:52|20.7037
22:10:53|20.7002
22:10:55|20.7082
22:10:55|20.7056
22:10:56|20.7314
22:10:57|20.7401
22:10:59|20.7558
22:10:59|20.7505
22:11:01|20.7554
22:11:02|20.7544
22:11:04|20.7704
22:11:04|20.7815
22:11:05|20.7853
22:11:07|20.7848
22:11:08|20.7903
22:11:09|20.7897
22:11:10|20.8155
22:11:10|20.8234
22:11:12|20.8284
22:11:12|20.8334
22:11:13|20.789
22:11:14|20.7897
22:11:16|20.7922
22:11:17|20.7784
22:11:18|20.7942
22:11:19|20.7943
22:11:20|20.7888
22:11:21|20.8048
22:11:22|20.8212
22:11:22|20.806
22:11:25|20.8144
22:11:26|20.7922
22:11:27|20.8178
22:11:28|20.8135
22:11:28|20.809
22:11:30|20.7942
22:11:31|20.7982
22:11:33|20.7828
22:11:33|20.7805
22:11:34|20.7809
22:11:35|20.79
22:11:36|20.7929
22:11:37|20.7927
22:11:38|20.8005
22:11:40|20.7947
22:11:41|20.7965
22:11:42|20.8181
22:11:43|20.8228
22:11:44|20.8089
22:11:45|20.8255
22:11:46|20.8123
22:11:47|20.8006
22:11:48|20.787
22:11:49|20.772
22:11:50|20.7767
22:11:51|20.7722
22:11:51|20.7656
22:11:53|20.7735
22:11:55|20.7829
22:11:55|20.7834
22:11:56|20.7961
22:11:57|20.8024
22:11:58|20.8166
22:11:59|20.8205
22:12:00|20.8145
22:12:01|20.801
22:12:02|20.7906
22:12:03|20.8055
22:12:04|20.7953
22:12:05|20.7743
22:12:07|20.7618
22:12:08|20.7713
22:12:09|20.7778
22:12:10|20.7934
22:12:11|20.808
22:12:12|20.8089
22:12:14|20.7995
22:12:14|20.7999
22:12:16|20.7972
22:12:17|20.7961
22:12:18|20.7934
22:12:19|20.7811
22:12:20|20.7751
22:12:21|20.7813
22:12:22|20.7611
22:12:23|20.7806
22:12:25|20.7816
22:12:25|20.7783
22:12:27|20.794
22:12:28|20.7944
22:12:29|20.7829
22:12:30|20.8117
22:12:31|20.7801
22:12:31|20.7885
22:12:33|20.786
22:12:34|20.7831
22:12:35|20.7657
22:12:35|20.7838
22:12:36|20.774
22:12:39|20.7778
22:12:39|20.759
22:12:40|20.7558
22:12:41|20.7671
22:12:42|20.7684
22:12:43|20.784
22:12:44|20.78
22:12:45|20.7801
22:12:46|20.7828
22:12:47|20.7957
22:12:48|20.7957
22:12:49|20.7885
22:12:50|20.7992
22:12:51|20.7878
22:12:52|20.7885
22:12:53|20.7987
22:12:54|20.7762
22:12:55|20.7722
22:12:57|20.7522
22:12:58|20.7604
22:12:59|20.7494
22:13:01|20.7318
22:13:01|20.7441
22:13:02|20.7498
22:13:03|20.7595
22:13:05|20.7563
22:13:06|20.7562
22:13:07|20.756
22:13:08|20.7463
22:13:09|20.7403
22:13:10|20.7436
22:13:11|20.7428
22:13:12|20.7342
22:13:14|20.754
22:13:14|20.754
22:13:15|20.7424
22:13:17|20.7426
22:13:17|20.7609
22:13:18|20.7741
22:13:20|20.7805
22:13:21|20.7803
22:13:22|20.7657
22:13:23|20.7701
22:13:24|20.7723
22:13:26|20.7722
22:13:27|20.7787
22:13:29|20.7686
22:13:30|20.7743
22:13:31|20.7692
22:13:32|20.7728
22:13:33|20.7829
22:13:33|20.7856
22:13:35|20.7764
22:13:36|20.7834
22:13:36|20.7851
22:13:39|20.7837
22:13:39|20.778
22:13:40|20.7771
22:13:41|20.7566
22:13:42|20.7567
22:13:43|20.7506
22:13:44|20.7327
22:13:45|20.7334
22:13:46|20.73
22:13:47|20.73
22:13:48|20.7299
22:13:49|20.7293
22:13:50|20.7318
22:13:51|20.7183
22:13:52|20.7248
22:13:54|20.7216
22:13:55|20.7189
22:13:55|20.7213
22:13:57|20.7248
22:13:57|20.7261
22:13:59|20.7155
22:14:00|20.7213
22:14:02|20.7208
22:14:02|20.7273
22:14:03|20.7177
22:14:04|20.7153
22:14:06|20.7194
22:14:07|20.7237
22:14:08|20.7265
22:14:09|20.7278
22:14:10|20.7235
22:14:11|20.7301
22:14:11|20.7245
22:14:14|20.7375
22:14:14|20.7383
22:14:15|20.7315
22:14:16|20.7355
22:14:17|20.7506
22:14:18|20.7476
22:14:19|20.7383
22:14:20|20.7342
22:14:21|20.7527
22:14:22|20.7529
22:14:23|20.753
22:14:24|20.753
22:14:26|20.7528
22:14:26|20.7524
22:14:29|20.753
22:14:29|20.753
22:14:30|20.7523
22:14:31|20.7476
22:14:33|20.7477
22:14:34|20.753
22:14:36|20.7638
22:14:36|20.7519
22:14:37|20.7466
22:14:38|20.7272
22:14:39|20.7367
22:14:41|20.7272
22:14:42|20.7212
22:14:43|20.7257
22:14:44|20.7254
22:14:45|20.7385
22:14:46|20.7305
22:14:46|20.7305
22:14:48|20.7355
22:14:49|20.7355
22:14:50|20.7355
22:14:50|20.7355
22:14:51|20.736
22:14:53|20.736
22:14:53|20.736
22:14:54|20.7448
22:14:56|20.7508
22:14:57|20.7637
22:14:58|20.7613
22:14:59|20.7613
22:15:00|20.7613
22:15:00|20.7613
22:15:01|20.7607
22:15:03|20.7595
22:15:04|20.7647
22:15:05|20.7862
22:15:07|20.7894
22:15:07|20.7777
22:15:09|20.7846
22:15:11|20.7933
22:15:11|20.7929
22:15:12|20.7928
22:15:13|20.7804
22:15:15|20.7803
22:15:17|20.7777
22:15:17|20.7776
22:15:18|20.7872
22:15:19|20.7888
22:15:20|20.7856
22:15:21|20.7843
22:15:22|20.7894
22:15:23|20.7898
22:15:24|20.7897
22:15:25|20.796
22:15:26|20.7951
22:15:27|20.7724
22:15:28|20.7713
22:15:30|20.769
22:15:31|20.7567
22:15:32|20.7457
22:15:32|20.7476
22:15:34|20.7456
22:15:35|20.7321
22:15:36|20.7357
22:15:37|20.7309
22:15:38|20.7279
22:15:40|20.7357
22:15:40|20.7497
22:15:41|20.7585
22:15:42|20.756
22:15:43|20.729
22:15:44|20.7413
22:15:46|20.7423
22:15:46|20.7416
22:15:47|20.7357
22:15:48|20.7424
22:15:49|20.7589
22:15:50|20.7498
22:15:51|20.7588
22:15:52|20.7602
22:15:53|20.7576
22:15:54|20.7697
22:15:55|20.7697
22:15:56|20.759
22:15:57|20.7574
22:15:58|20.7644
22:15:59|20.7424
22:16:00|20.7566
22:16:01|20.7502
22:16:02|20.7413
22:16:03|20.7413
22:16:05|20.7606
22:16:06|20.756
22:16:07|20.756
22:16:09|20.7734
22:16:09|20.7674
22:16:10|20.7762
22:16:11|20.7687
22:16:12|20.7692
22:16:13|20.7772
22:16:14|20.7772
22:16:15|20.7702
22:16:16|20.7761
22:16:17|20.7777
22:16:19|20.7809
22:16:20|20.7923
22:16:22|20.7965
22:16:22|20.7898
22:16:23|20.7942
22:16:24|20.7994
22:16:25|20.82
22:16:26|20.829
22:16:27|20.8166
22:16:28|20.8221
22:16:30|20.829
22:16:32|20.8487
22:16:33|20.83
22:16:34|20.8225
22:16:36|20.8382
22:16:37|20.8493
22:16:38|20.845
22:16:39|20.826
22:16:40|20.83
22:16:41|20.8792
22:16:42|20.8643
22:16:43|20.8737
22:16:44|20.87
22:16:45|20.8434
22:16:47|20.8826
22:16:48|20.86
22:16:49|20.8631
22:16:49|20.8764
22:16:51|20.8769
22:16:51|20.8617
22:16:52|20.8501
22:16:53|20.8565
22:16:54|20.864
22:16:55|20.8599
22:16:56|20.8639
22:16:57|20.8661
22:16:58|20.8808
22:16:59|20.8883
22:17:01|20.8874
22:17:01|20.8827
22:17:03|20.8814
22:17:04|20.8752
22:17:05|20.8764
22:17:06|20.878
22:17:07|20.88
22:17:08|20.8752
22:17:09|20.8712
22:17:10|20.863
22:17:11|20.8624
22:17:12|20.8623
22:17:13|20.8622
22:17:14|20.8619
22:17:15|20.8652
22:17:17|20.8674
22:17:18|20.8694
22:17:18|20.8714
22:17:19|20.8973
22:17:21|20.9
22:17:21|20.8853
22:17:22|20.8803
22:17:23|20.8784
22:17:24|20.874
22:17:26|20.8763
22:17:27|20.8802
22:17:28|20.8857
22:17:29|20.904
22:17:30|20.904
22:17:31|20.8932
22:17:32|20.8939
22:17:33|20.896
22:17:34|20.903
22:17:35|20.9078
22:17:36|20.92
22:17:37|20.904
22:17:38|20.915
22:17:39|20.9147
22:17:40|20.9137
22:17:42|20.894
22:17:43|20.8926
22:17:44|20.8922
22:17:45|20.8998
22:17:46|20.9028
22:17:47|20.9038
22:17:48|20.8932
22:17:49|20.9031
22:17:50|20.9075
22:17:51|20.9136
22:17:52|20.9002
22:17:53|20.9076
22:17:55|20.9045
22:17:55|20.9194
22:17:56|20.916
22:17:57|20.9126
22:17:58|20.9225
22:17:59|20.9343
22:18:00|20.923
22:18:01|20.9064
22:18:02|20.919
22:18:03|20.9173
22:18:04|20.9151
22:18:06|20.9051
22:18:06|20.8835
22:18:08|20.8809
22:18:09|20.884
22:18:11|20.9033
22:18:12|20.9172
22:18:13|20.918
22:18:15|20.9182
22:18:16|20.9096
22:18:17|20.911
22:18:18|20.9089
22:18:19|20.9091
22:18:20|20.9181
22:18:21|20.9196
22:18:22|20.9223
22:18:23|20.9253
22:18:24|20.9267
22:18:25|20.9398
22:18:26|20.9321
22:18:27|20.9447
22:18:28|20.9472
22:18:29|20.9533
22:18:31|20.9584
22:18:32|20.9494
22:18:33|20.9617
22:18:34|20.9493
22:18:35|20.9484
22:18:36|20.9689
22:18:37|20.9752
22:18:38|20.953
22:18:39|20.9498
22:18:40|20.9667
22:18:41|20.9696
22:18:43|20.9598
22:18:43|20.9533
22:18:44|20.9526
22:18:46|20.9832
22:18:46|20.9828
22:18:48|20.9741
22:18:48|20.9786
22:18:49|20.9817
22:18:50|20.9908
22:18:51|20.9924
22:18:52|20.997
22:18:53|20.9953
22:18:55|20.9788
22:18:56|20.9564
22:18:56|20.9525
22:18:58|20.9532
22:18:58|20.9718
22:19:00|20.9725
22:19:00|20.9567
22:19:01|20.95
22:19:02|20.9404
22:19:03|20.93
22:19:05|20.9178
22:19:05|20.9299
22:19:07|20.9595
22:19:07|20.9365
22:19:09|20.9596
22:19:10|20.9421
22:19:11|20.9522
22:19:12|20.9661
22:19:13|20.9851
22:19:14|20.9996
22:19:15|20.9831
22:19:16|21.0172
22:19:17|21.011
22:19:18|21.0054
22:19:19|20.9948
22:19:20|20.9936
22:19:21|21.0012
22:19:22|20.9645
22:19:23|20.9768
22:19:25|20.9741
22:19:26|20.9659
22:19:26|20.9818
22:19:27|20.9768
22:19:28|20.9919
22:19:31|21.0164
22:19:31|21.03
22:19:33|21.0072
22:19:34|21.
22:19:35|20.9768
22:19:35|20.96
22:19:36|20.9525
22:19:38|20.9537
22:19:39|20.9478
22:19:40|20.9627
22:19:42|20.9557
22:19:42|20.956
22:19:43|20.9665
22:19:44|20.9668
22:19:45|20.9593
22:19:46|20.9501
22:19:47|20.9402
22:19:48|20.9193
22:19:49|20.91
22:19:50|20.9004
22:19:51|20.9049
22:19:52|20.9505
22:19:53|20.9635
22:19:54|20.9731
22:19:55|20.967
22:19:56|20.9586
22:19:57|20.9443
22:19:58|20.9403
22:19:59|20.9522
22:20:00|20.9312
22:20:01|20.9258
22:20:02|20.9158
22:20:04|20.92
22:20:04|20.9266
22:20:05|20.9227
22:20:07|20.9228
22:20:08|20.9354
22:20:09|20.9273
22:20:10|20.9388
22:20:11|20.9273
22:20:12|20.927
22:20:13|20.92
22:20:14|20.9106
22:20:15|20.91
22:20:16|20.9118
22:20:17|20.9176
22:20:18|20.9111
22:20:19|20.927
22:20:19|20.927
22:20:21|20.9247
22:20:22|20.9177
22:20:23|20.9
22:20:23|20.906
22:20:25|20.9048
22:20:27|20.8874
22:20:27|20.8861
22:20:28|20.8954
22:20:30|20.901
22:20:30|20.9141
22:20:33|20.9012
22:20:34|20.9052
22:20:34|20.9094
22:20:36|20.947
22:20:38|20.9577
22:20:38|20.9662
22:20:39|20.9814
22:20:40|20.9716
22:20:42|20.9412
22:20:43|20.9412
22:20:44|20.9424
22:20:45|20.9576
22:20:45|20.9806
22:20:46|20.9922
22:20:49|20.9538
22:20:50|20.9699
22:20:51|20.9554
22:20:52|20.9668
22:20:53|20.9937
22:20:55|20.9584
22:20:55|20.9552
22:20:56|20.9598
22:20:57|20.954
22:20:58|20.9677
22:21:00|20.9631
22:21:01|20.9631
22:21:02|20.9573
22:21:04|20.9733
22:21:04|20.98
22:21:05|20.9936
22:21:06|20.9828
22:21:07|20.9921
22:21:08|20.9926
22:21:09|20.9932
22:21:10|20.9919
22:21:12|21.0056
22:21:14|21.0169
22:21:15|21.0159
22:21:17|21.026
22:21:18|21.0157
22:21:20|21.0432
22:21:20|21.03
22:21:21|21.0303
22:21:22|21.0407
22:21:23|21.0326
22:21:24|21.0326
22:21:25|21.0433
22:21:26|21.0433
22:21:27|21.0487
22:21:28|21.0334
22:21:29|21.026
22:21:30|21.0297
22:21:31|21.0307
22:21:33|21.0449
22:21:34|21.0594
22:21:36|21.06
22:21:36|21.0648
22:21:37|21.0686
22:21:38|21.0454
22:21:39|21.0295
22:21:40|21.0159
22:21:42|21.0264
22:21:44|21.0442
22:21:44|21.0335
22:21:45|21.0382
22:21:46|21.0304
22:21:48|21.0023
22:21:49|21.0034
22:21:50|21.0051
22:21:51|21.0141
22:21:53|20.9964
22:21:53|21.0053
22:21:54|20.9724
22:21:55|20.9718
22:21:56|20.9754
22:21:57|20.9518
22:21:58|20.9572
22:21:59|20.9606
22:22:00|20.9733
22:22:01|20.9844
22:22:02|20.9968
22:22:03|21.0281
22:22:04|21.0384
22:22:05|21.0157
22:22:06|21.0352
22:22:07|21.027
22:22:08|21.0206
22:22:09|21.0262
22:22:10|21.001
22:22:11|21.0048
22:22:12|21.0044
22:22:13|21.0023
22:22:14|21.0084
22:22:15|20.9682
22:22:17|20.9611
22:22:18|20.9592
22:22:18|20.957
22:22:20|20.9541
22:22:21|20.9387
22:22:21|20.9581
22:22:23|20.9896
22:22:24|20.9887
22:22:25|21.0173
22:22:26|21.0068
22:22:26|20.9983
22:22:28|21.
22:22:29|20.9999
22:22:29|21.0332
22:22:31|21.0473
22:22:32|21.05
22:22:33|21.0611
22:22:35|21.0353
22:22:35|21.0261
22:22:36|21.0283
22:22:37|21.0178
22:22:38|21.0524
22:22:39|21.073
22:22:40|21.0533
22:22:41|21.0442
22:22:42|21.0415
22:22:43|21.0296
22:22:44|21.0268
22:22:45|21.0293
22:22:46|21.0162
22:22:47|21.025
22:22:48|21.0479
22:22:49|21.0826
22:22:50|21.0537
22:22:51|21.0245
22:22:52|21.036
22:22:53|21.0284
22:22:54|21.0301
22:22:55|21.0215
22:22:57|21.024
22:22:58|21.0261
22:22:59|21.0261
22:22:59|21.0361
22:23:02|21.0524
22:23:03|21.0441
22:23:05|21.0289
22:23:05|21.0225
22:23:06|21.0376
22:23:07|21.0432
22:23:08|21.0431
22:23:09|21.0493
22:23:10|21.0486
22:23:11|21.0319
22:23:12|21.033
22:23:13|21.0189
22:23:14|21.0293
22:23:16|21.0238
22:23:17|21.0186
22:23:17|21.0088
22:23:20|21.0203
22:23:20|21.024
22:23:21|21.0156
22:23:22|21.0193
22:23:24|21.0233
22:23:25|21.0146
22:23:26|21.014
22:23:26|21.0078
22:23:28|21.0101
22:23:28|21.0125
22:23:30|21.
22:23:30|21.0001
22:23:32|21.0001
22:23:33|20.9931
22:23:35|20.9887
22:23:36|20.9992
22:23:37|20.9851
22:23:39|20.9936
22:23:40|21.0041
22:23:41|21.0041
22:23:42|21.0072
22:23:43|21.0334
22:23:44|21.0354
22:23:44|21.036
22:23:45|21.0299
22:23:46|21.0287
22:23:49|21.028
22:23:49|21.0383
22:23:50|21.0301
22:23:51|21.0325
22:23:52|21.0397
22:23:53|21.036
22:23:54|21.0445
22:23:55|21.0494
22:23:56|21.0389
22:23:57|21.0395
22:23:58|21.0416
22:23:59|21.0425
22:24:00|21.0361
22:24:01|21.0424
22:24:02|21.0727
22:24:03|21.0748
22:24:04|21.0609
22:24:06|21.0342
22:24:08|21.0451
22:24:08|21.0438
22:24:09|21.0436
22:24:10|21.0463
22:24:11|21.0636
22:24:12|21.0533
22:24:13|21.0567
22:24:14|21.05
22:24:15|21.046
22:24:17|21.0418
22:24:18|21.0444
22:24:19|21.0555
22:24:20|21.0554
22:24:22|21.0554
22:24:22|21.0566
22:24:24|21.0526
22:24:24|21.0496
22:24:26|21.0602
22:24:27|21.0561
22:24:27|21.0597
22:24:29|21.054
22:24:29|21.0604
22:24:31|21.0699
22:24:32|21.0509
22:24:33|21.0509
22:24:34|21.0423
22:24:34|21.0325
22:24:37|21.0392
22:24:38|21.0319
22:24:40|21.0423
22:24:40|21.0378
22:24:41|21.049
22:24:42|21.05
22:24:43|21.0671
22:24:44|21.0671
22:24:46|21.0385
22:24:47|21.0468
22:24:48|21.0415
22:24:49|21.0527
22:24:49|21.0418
22:24:52|21.0518
22:24:52|21.0389
22:24:53|21.0531
22:24:54|21.061
22:24:55|21.0788
22:24:57|21.065
22:24:57|21.065
22:24:59|21.069
22:25:00|21.0782
22:25:01|21.0895
22:25:02|21.0777
22:25:03|21.082
22:25:03|21.0848
22:25:06|21.0841
22:25:06|21.0905
22:25:07|21.0994
22:25:08|21.0918
22:25:09|21.0856
22:25:10|21.0832
22:25:11|21.0884
22:25:12|21.0884
22:25:13|21.0925
22:25:14|21.093
22:25:15|21.0944
22:25:16|21.1
22:25:17|21.093
22:25:19|21.09
22:25:20|21.1083
22:25:20|21.1082
22:25:23|21.1111
22:25:24|21.123
22:25:24|21.1245
22:25:26|21.1261
22:25:27|21.1318
22:25:28|21.1131
22:25:30|21.1126
22:25:30|21.1221
22:25:31|21.1201
22:25:32|21.1243
22:25:33|21.1288
22:25:35|21.1272
22:25:36|21.1265
22:25:37|21.1337
22:25:39|21.135
22:25:39|21.1378
22:25:40|21.1352
22:25:41|21.1213
22:25:42|21.1181
22:25:43|21.1181
22:25:44|21.1261
22:25:46|21.0785
22:25:46|21.0852
22:25:47|21.0944
22:25:49|21.0906
22:25:50|21.0952
22:25:51|21.0934
22:25:52|21.092
22:25:53|21.0975
22:25:54|21.0969
22:25:55|21.0923
22:25:56|21.098
22:25:57|21.0988
22:25:58|21.0802
22:25:59|21.0913
22:25:59|21.0501
22:26:01|21.057
22:26:02|21.065
22:26:02|21.0587
22:26:04|21.0657
22:26:06|21.0648
22:26:06|21.067
22:26:07|21.0602
22:26:08|21.0477
22:26:09|21.0552
22:26:10|21.048
22:26:11|21.0603
22:26:12|21.0412
22:26:13|21.0507
22:26:14|21.0392
22:26:15|21.0451
22:26:16|21.0383
22:26:18|21.0415
22:26:19|21.0319
22:26:20|21.053
22:26:20|21.0386
22:26:22|21.0393
22:26:23|21.0408
22:26:24|21.0422
22:26:26|21.058
22:26:26|21.0602
22:26:28|21.0511
22:26:29|21.0526
22:26:30|21.0898
22:26:31|21.0764
22:26:32|21.0815
22:26:32|21.0634
22:26:34|21.0523
22:26:35|21.057
22:26:36|21.053
22:26:38|21.0569
22:26:39|21.0716
22:26:39|21.0812
22:26:42|21.0799
22:26:42|21.0738
22:26:43|21.0782
22:26:44|21.0782
22:26:45|21.0776
22:26:46|21.0765
22:26:48|21.0907
22:26:49|21.0962
22:26:49|21.0915
22:26:51|21.0924
22:26:53|21.0963
22:26:53|21.0994
22:26:54|21.0963
22:26:55|21.0999
22:26:56|21.0885
22:26:57|21.1
22:26:58|21.1035
22:26:59|21.13
22:27:00|21.111
22:27:01|21.1272
22:27:02|21.1109
22:27:03|21.1224
22:27:04|21.1272
22:27:05|21.1174
22:27:06|21.1249
22:27:07|21.1288
22:27:08|21.1272
22:27:09|21.12
22:27:10|21.12
22:27:11|21.1257
22:27:12|21.1368
22:27:13|21.1523
22:27:14|21.1406
22:27:15|21.1406
22:27:16|21.1259
22:27:18|21.1346
22:27:20|21.1429
22:27:20|21.1363
22:27:22|21.153
22:27:22|21.153
22:27:25|21.1583
22:27:25|21.1602
22:27:26|21.1618
22:27:27|21.1568
22:27:28|21.1485
22:27:29|21.1434
22:27:30|21.1384
22:27:31|21.1367
22:27:32|21.1468
22:27:33|21.1492
22:27:34|21.1442
22:27:36|21.1557
22:27:36|21.1555
22:27:38|21.1539
22:27:39|21.1442
22:27:40|21.1443
22:27:41|21.1652
22:27:43|21.1631
22:27:44|21.1602
22:27:45|21.1531
22:27:46|21.1611
22:27:46|21.1777
22:27:48|21.176
22:27:50|21.1775
22:27:50|21.1713
22:27:51|21.1748
22:27:53|21.1767
22:27:54|21.1765
22:27:55|21.1841
22:27:56|21.1832
22:27:57|21.1887
22:27:58|21.1987
22:27:58|21.1892
22:28:00|21.19
22:28:01|21.1794
22:28:02|21.1914
22:28:03|21.1809
22:28:04|21.198
22:28:05|21.19
22:28:06|21.1999
22:28:06|21.1914
22:28:09|21.1988
22:28:09|21.192
22:28:11|21.1988
22:28:12|21.192
22:28:13|21.198
22:28:15|21.1988
22:28:15|21.1984
22:28:16|21.17
22:28:17|21.1835
22:28:19|21.1985
22:28:20|21.1869
22:28:21|21.1876
22:28:22|21.1815
22:28:23|21.1701
22:28:24|21.1641
22:28:25|21.1653
22:28:25|21.1777
22:28:27|21.1739
22:28:28|21.1957
22:28:29|21.1715
22:28:30|21.1827
22:28:31|21.193
22:28:32|21.1778
22:28:34|21.1862
22:28:34|21.1862
22:28:35|21.18
22:28:37|21.1602
22:28:38|21.1472
22:28:39|21.1472
22:28:41|21.1685
22:28:42|21.1862
22:28:42|21.1777
22:28:45|21.2001
22:28:45|21.2098
22:28:47|21.1971
22:28:47|21.178
22:28:50|21.1646
22:28:50|21.1483
22:28:51|21.1735
22:28:52|21.1598
22:28:53|21.1618
22:28:54|21.1701
22:28:55|21.1663
22:28:56|21.1777
22:28:57|21.194
22:28:58|21.2012
22:28:59|21.201
22:29:00|21.1996
22:29:01|21.1896
22:29:02|21.1976
22:29:03|21.2104
22:29:04|21.2153
22:29:05|21.2036
22:29:06|21.1885
22:29:07|21.1791
22:29:08|21.1813
22:29:09|21.1813
22:29:10|21.1725
22:29:11|21.2191
22:29:12|21.2079
22:29:13|21.1855
22:29:14|21.1772
22:29:15|21.1869
22:29:16|21.1869
22:29:18|21.1869
22:29:18|21.208
22:29:20|21.1991
22:29:22|21.199
22:29:22|21.1966
22:29:24|21.1975
22:29:25|21.2025
22:29:27|21.2135
22:29:27|21.2185
22:29:28|21.2143
22:29:29|21.2135
22:29:30|21.2135
22:29:31|21.2071
22:29:32|21.17
22:29:33|21.1652
22:29:34|21.1852
22:29:35|21.1931
22:29:36|21.1778
22:29:38|21.2037
22:29:39|21.2031
22:29:39|21.2109
22:29:40|21.211
22:29:41|21.2126
22:29:44|21.212
22:29:45|21.205
22:29:47|21.2198
22:29:47|21.2204
22:29:48|21.2198
22:29:49|21.209
22:29:50|21.2024
22:29:51|21.2195
22:29:53|21.2194
22:29:53|21.1921
22:29:54|21.2084
22:29:55|21.2077
22:29:56|21.1975
22:29:57|21.2105
22:29:58|21.2105
22:30:00|21.2198
22:30:01|21.2291
22:30:02|21.233
22:30:03|21.2255
22:30:05|21.2103
22:30:05|21.2038
22:30:07|21.1806
22:30:08|21.17
22:30:08|21.2046
22:30:10|21.2073
22:30:11|21.2001
22:30:12|21.2081
22:30:13|21.1987
22:30:14|21.2157
22:30:14|21.2117
22:30:16|21.2181
22:30:17|21.218
22:30:18|21.218
22:30:19|21.24
22:30:20|21.2379
22:30:20|21.24
22:30:23|21.2818
22:30:24|21.2721
22:30:25|21.2235
22:30:27|21.2348
22:30:27|21.2669
22:30:29|21.2988
22:30:30|21.3042
22:30:31|21.2803
22:30:32|21.2673
22:30:33|21.2686
22:30:34|21.2615
22:30:35|21.2796
22:30:36|21.2773
22:30:37|21.2967
22:30:38|21.2967
22:30:39|21.2815
22:30:41|21.2944
22:30:42|21.2863
22:30:44|21.3337
22:30:44|21.3149
22:30:45|21.2969
22:30:46|21.2969
22:30:47|21.3011
22:30:48|21.3011
22:30:50|21.3072
22:30:51|21.3251
22:30:52|21.3246
22:30:53|21.3104
22:30:53|21.3153
22:30:55|21.3235
22:30:56|21.3251
22:30:57|21.3173
22:30:58|21.3237
22:30:59|21.3071
22:31:00|21.3127
22:31:01|21.3006
22:31:02|21.311
22:31:03|21.3337
22:31:04|21.3418
22:31:05|21.3471
22:31:06|21.3612
22:31:07|21.3744
22:31:08|21.3623
22:31:09|21.3574
22:31:09|21.3613
22:31:11|21.3488
22:31:12|21.3623
22:31:13|21.3552
22:31:14|21.377
22:31:15|21.395
22:31:16|21.3738
22:31:16|21.3546
22:31:18|21.3559
22:31:19|21.3583
22:31:20|21.3574
22:31:21|21.3623
22:31:22|21.3547
22:31:23|21.3607
22:31:24|21.3623
22:31:24|21.3617
22:31:26|21.3622
22:31:26|21.3722
22:31:29|21.367
22:31:30|21.3676
22:31:31|21.3683
22:31:32|21.37
22:31:33|21.3714
22:31:34|21.3832
22:31:35|21.3876
22:31:35|21.3875
22:31:37|21.3858
22:31:38|21.4489
22:31:39|21.4429
22:31:40|21.4519
22:31:41|21.4272
22:31:41|21.4243
22:31:43|21.4146
22:31:44|21.4206
22:31:45|21.4419
22:31:46|21.4589
22:31:47|21.4479
22:31:48|21.4265
22:31:48|21.4571
22:31:50|21.4629
22:31:51|21.479
22:31:52|21.4552
22:31:54|21.4582
22:31:54|21.4455
22:31:55|21.4701
22:31:56|21.4679
22:31:57|21.49
22:31:58|21.4633
22:31:59|21.4676
22:32:00|21.4724
22:32:01|21.4895
22:32:02|21.4999
22:32:03|21.4917
22:32:04|21.4843
22:32:05|21.4724
22:32:06|21.4798
22:32:07|21.4825
22:32:08|21.4825
22:32:09|21.4825
22:32:10|21.4825
22:32:11|21.4803
22:32:12|21.4942
22:32:13|21.5
22:32:14|21.486
22:32:15|21.474
22:32:16|21.48
22:32:17|21.488
22:32:18|21.4871
22:32:19|21.4685
22:32:21|21.4739
22:32:22|21.4739
22:32:22|21.4617
22:32:24|21.4754
22:32:24|21.4773
22:32:25|21.4855
22:32:27|21.4796
22:32:28|21.4539
22:32:29|21.4866
22:32:30|21.4912
22:32:31|21.4892
22:32:32|21.4913
22:32:33|21.5188
22:32:35|21.5114
22:32:35|21.4915
22:32:37|21.4696
22:32:37|21.4691
22:32:38|21.473
22:32:40|21.4479
22:32:40|21.4477
22:32:41|21.4298
22:32:43|21.437
22:32:44|21.3925
22:32:45|21.3834
22:32:46|21.3419
22:32:47|21.3539
22:32:49|21.3541
22:32:50|21.3539
22:32:50|21.3626
22:32:51|21.393
22:32:53|21.3927
22:32:53|21.3706
22:32:54|21.3767
22:32:56|21.3948
22:32:57|21.409
22:32:58|21.4132
22:32:59|21.4095
22:33:00|21.3987
22:33:01|21.3988
22:33:02|21.386
22:33:03|21.3766
22:33:04|21.3797
22:33:05|21.3917
22:33:06|21.4056
22:33:08|21.3967
22:33:08|21.3933
22:33:09|21.4042
22:33:11|21.396
22:33:12|21.4196
22:33:13|21.3935
22:33:14|21.403
22:33:14|21.4027
22:33:15|21.4114
22:33:16|21.4074
22:33:18|21.4043
22:33:19|21.4205
22:33:19|21.4074
22:33:20|21.4216
22:33:21|21.4426
22:33:22|21.424
22:33:24|21.4258
22:33:26|21.4301
22:33:27|21.418
22:33:27|21.412
22:33:29|21.4094
22:33:29|21.4078
22:33:31|21.4079
22:33:32|21.4079
22:33:33|21.4061
22:33:33|21.4192
22:33:34|21.4212
22:33:35|21.4105
22:33:36|21.4103
22:33:37|21.3901
22:33:38|21.4081
22:33:40|21.4026
22:33:41|21.3824
22:33:42|21.38
22:33:43|21.3929
22:33:44|21.38
22:33:46|21.3883
22:33:47|21.354
22:33:48|21.3503
22:33:49|21.3599
22:33:50|21.3467
22:33:51|21.3535
22:33:53|21.3417
22:33:53|21.3562
22:33:54|21.3417
22:33:56|21.3626
22:33:57|21.3559
22:33:58|21.3664
22:33:58|21.3811
22:33:59|21.38
22:34:00|21.3842
22:34:02|21.3746
22:34:02|21.3845
22:34:04|21.3873
22:34:05|21.406
22:34:06|21.3942
22:34:08|21.3734
22:34:08|21.37
22:34:10|21.3559
22:34:10|21.3392
22:34:11|21.3392
22:34:13|21.3438
22:34:14|21.3283
22:34:14|21.3169
22:34:16|21.3169
22:34:16|21.334
22:34:17|21.3344
22:34:18|21.3082
22:34:20|21.33
22:34:21|21.3161
22:34:21|21.3193
22:34:22|21.3
22:34:23|21.2912
22:34:24|21.2735
22:34:25|21.2316
22:34:27|21.2119
22:34:27|21.2014
22:34:28|21.1873
22:34:30|21.1563
22:34:31|21.1341
22:34:32|21.1698
22:34:33|21.1487
22:34:34|21.1488
22:34:35|21.1191
22:34:36|21.1169
22:34:37|21.1081
22:34:38|21.0806
22:34:39|21.055
22:34:40|21.0432
22:34:41|21.0455
22:34:42|21.0274
22:34:44|21.1168
22:34:45|21.1147
22:34:46|21.0645
22:34:47|21.0748
22:34:49|21.0663
22:34:50|21.0472
22:34:50|21.042
22:34:51|21.0209
22:34:53|21.0661
22:34:54|21.0441
22:34:55|21.05
22:34:56|21.0338
22:34:57|21.01
22:34:58|21.0431
22:34:59|21.0441
22:35:00|21.0619
22:35:01|21.0418
22:35:02|21.0415
22:35:03|21.0477
22:35:04|21.0316
22:35:06|21.0442
22:35:06|21.0442
22:35:08|21.0442
22:35:08|21.0403
22:35:10|21.0191
22:35:10|21.0312
22:35:11|21.0387
22:35:13|21.0416
22:35:13|21.0501
22:35:15|21.0529
22:35:16|21.0463
22:35:17|21.0602
22:35:18|21.07
22:35:18|21.0713
22:35:19|21.0637
22:35:20|21.0639
22:35:21|21.0772
22:35:22|21.0719
22:35:23|21.0722
22:35:25|21.0608
22:35:25|21.0773
22:35:26|21.0783
22:35:27|21.0817
22:35:28|21.0696
22:35:30|21.0392
22:35:31|21.0342
22:35:33|21.0294
22:35:34|21.012
22:35:34|21.0098
22:35:35|21.0205
22:35:36|21.0186
22:35:38|21.0188
22:35:39|21.0099
22:35:40|21.0087
22:35:40|21.0084
22:35:41|21.0217
22:35:42|21.0122
22:35:43|21.0121
22:35:44|21.0194
22:35:45|20.992
22:35:47|20.9625
22:35:48|20.9625
22:35:49|20.9625
22:35:50|20.9601
22:35:52|20.9338
22:35:52|20.9322
22:35:53|20.8947
22:35:55|20.9073
22:35:56|20.9071
22:35:57|20.9199
22:35:58|20.935
22:35:59|20.9416
22:36:00|20.9548
22:36:01|20.9401
22:36:02|20.95
22:36:04|20.9364
22:36:05|20.9269
22:36:06|20.915
22:36:07|20.9
22:36:08|20.8953
22:36:09|20.8933
22:36:10|20.854
22:36:11|20.8548
22:36:12|20.8768
22:36:13|20.854
22:36:15|20.8265
22:36:16|20.8162
22:36:17|20.828
22:36:17|20.8164
22:36:19|20.8116
22:36:20|20.8074
22:36:21|20.8012
22:36:21|20.7917
22:36:22|20.7794
22:36:24|20.8019
22:36:25|20.8037
22:36:26|20.8131
22:36:26|20.8197
22:36:27|20.7856
22:36:28|20.7734
22:36:30|20.7176
22:36:31|20.7384
22:36:32|20.6722
22:36:33|20.6411
22:36:35|20.5768
22:36:36|20.55
22:36:37|20.5845
22:36:38|20.5736
22:36:39|20.6176
22:36:40|20.626
22:36:41|20.6444
22:36:42|20.6099
22:36:43|20.6172
22:36:44|20.621
22:36:45|20.6223
22:36:46|20.6071
22:36:47|20.6018
22:36:49|20.6071
22:36:49|20.6071
22:36:51|20.6494
22:36:52|20.6802
22:36:53|20.6889
22:36:54|20.6716
22:36:55|20.6722
22:36:56|20.6986
22:36:57|20.7246
22:36:58|20.7074
22:36:59|20.7196
22:37:00|20.7266
22:37:01|20.7213
22:37:03|20.7376
22:37:04|20.7454
22:37:04|20.7868
22:37:05|20.7682
22:37:06|20.7513
22:37:08|20.7504
22:37:09|20.7541
22:37:09|20.7695
22:37:11|20.7968
22:37:12|20.7791
22:37:12|20.7929
22:37:14|20.7896
22:37:14|20.756
22:37:15|20.7641
22:37:16|20.7703
22:37:17|20.7835
22:37:19|20.7456
22:37:20|20.76
22:37:21|20.7537
22:37:22|20.7623
22:37:23|20.7697
22:37:24|20.7858
22:37:25|20.7952
22:37:26|20.7949
22:37:27|20.7771
22:37:29|20.7628
22:37:29|20.7952
22:37:31|20.7754
22:37:32|20.792
22:37:33|20.7949
22:37:34|20.7933
22:37:35|20.7577
22:37:36|20.7529
22:37:37|20.7474
22:37:38|20.7444
22:37:39|20.7167
22:37:41|20.5909
22:37:42|20.5582
22:37:42|20.6083
22:37:43|20.6295
22:37:44|20.5954
22:37:46|20.6138
22:37:46|20.6279
22:37:47|20.5776
22:37:49|20.605
22:37:50|20.6
22:37:52|20.5575
22:37:52|20.5721
22:37:54|20.5473
22:37:55|20.5346
22:37:56|20.5199
22:37:57|20.5401
22:37:58|20.5274
22:37:59|20.5308
22:38:00|20.556
22:38:01|20.5715
22:38:02|20.5775
22:38:03|20.5807
22:38:04|20.5821
22:38:06|20.552
22:38:06|20.579
22:38:08|20.5957
22:38:09|20.6323
22:38:09|20.6279
22:38:11|20.6298
22:38:12|20.6378
22:38:13|20.6413
22:38:14|20.6366
22:38:15|20.6396
22:38:16|20.6405
22:38:17|20.6519
22:38:18|20.661
22:38:19|20.677
22:38:20|20.6458
22:38:21|20.6529
22:38:22|20.661
22:38:23|20.6607
22:38:24|20.6487
22:38:25|20.6481
22:38:26|20.6466
22:38:27|20.649
22:38:28|20.6586
22:38:29|20.6647
22:38:31|20.6479
22:38:31|20.6334
22:38:32|20.6334
22:38:33|20.6396
22:38:35|20.6638
22:38:36|20.6393
22:38:38|20.6118
22:38:39|20.6215
22:38:39|20.5993
22:38:40|20.54
22:38:42|20.5014
22:38:43|20.4602
22:38:44|20.4957
22:38:45|20.4971
22:38:45|20.5514
22:38:46|20.575
22:38:47|20.5462
22:38:48|20.5537
22:38:49|20.5627
22:38:51|20.6138
22:38:52|20.6403
22:38:53|20.6115
22:38:54|20.5595
22:38:56|20.5758
22:38:56|20.6645
22:38:58|20.6386
22:38:58|20.597
22:39:00|20.5884
22:39:01|20.6051
22:39:02|20.6165
22:39:03|20.621
22:39:04|20.6357
22:39:05|20.6441
22:39:06|20.625
22:39:08|20.6241
22:39:08|20.6522
22:39:09|20.6814
22:39:11|20.6841
22:39:12|20.6686
22:39:13|20.6607
22:39:14|20.6872
22:39:15|20.6991
22:39:16|20.6922
22:39:17|20.6572
22:39:18|20.6744
22:39:19|20.689
22:39:20|20.6999
22:39:21|20.7073
22:39:22|20.7003
22:39:23|20.7009
22:39:24|20.7034
22:39:25|20.7032
22:39:26|20.6744
22:39:28|20.6728
22:39:28|20.6686
22:39:29|20.6809
22:39:30|20.6809
22:39:32|20.6943
22:39:33|20.7176
22:39:34|20.7176
22:39:35|20.7295
22:39:36|20.7213
22:39:37|20.725
22:39:39|20.6858
22:39:40|20.6671
22:39:42|20.6568
22:39:43|20.6681
22:39:44|20.6681
22:39:46|20.6815
22:39:46|20.6741
22:39:47|20.6728
22:39:49|20.6859
22:39:49|20.6728
22:39:51|20.7095
22:39:53|20.6908
22:39:54|20.6952
22:39:55|20.6999
22:39:55|20.6815
22:39:56|20.6691
22:39:57|20.6837
22:39:59|20.6697
22:40:00|20.6759
22:40:00|20.6697
22:40:01|20.6754
22:40:03|20.7002
22:40:03|20.6929
22:40:04|20.6992
22:40:05|20.6791
22:40:06|20.6722
22:40:08|20.6722
22:40:08|20.6695
22:40:10|20.6606
22:40:11|20.6655
22:40:11|20.6666
22:40:12|20.6524
22:40:14|20.6549
22:40:14|20.6366
22:40:15|20.6218
22:40:17|20.6239
22:40:18|20.6375
22:40:18|20.631
22:40:20|20.65
22:40:20|20.631
22:40:21|20.6389
22:40:22|20.641
22:40:24|20.6338
22:40:24|20.6446
22:40:25|20.648
22:40:27|20.6546
22:40:28|20.6286
22:40:29|20.6353
22:40:30|20.6254
22:40:32|20.6235
22:40:32|20.6221
22:40:34|20.6096
22:40:35|20.6203
22:40:36|20.6185
22:40:36|20.6074
22:40:37|20.614
22:40:38|20.6185
22:40:40|20.6292
22:40:41|20.621
22:40:42|20.6286
22:40:43|20.6292
22:40:44|20.6194
22:40:45|20.6065
22:40:46|20.6085
22:40:47|20.6134
22:40:49|20.6106
22:40:50|20.594
22:40:51|20.6021
22:40:52|20.6101
22:40:53|20.6044
22:40:54|20.6048
22:40:56|20.6056
22:40:57|20.6053
22:40:58|20.6135
22:40:59|20.6135
22:41:00|20.588
22:41:01|20.62
22:41:02|20.6191
22:41:04|20.6105
22:41:05|20.6113
22:41:06|20.6166
22:41:07|20.6166
22:41:08|20.6112
22:41:09|20.6038
22:41:10|20.6299
22:41:12|20.6378
22:41:13|20.6326
22:41:14|20.6204
22:41:14|20.621
22:41:15|20.6157
22:41:16|20.6148
22:41:18|20.6084
22:41:19|20.5993
22:41:19|20.5883
22:41:21|20.609
22:41:22|20.5897
22:41:23|20.5768
22:41:24|20.5816
22:41:24|20.5879
22:41:26|20.5982
22:41:27|20.603
22:41:28|20.6201
22:41:28|20.6203
22:41:30|20.6156
22:41:31|20.6213
22:41:33|20.6134
22:41:34|20.6222
22:41:34|20.6193
22:41:36|20.6164
22:41:37|20.6127
22:41:38|20.62
22:41:39|20.6255
22:41:40|20.6224
22:41:40|20.6224
22:41:42|20.6055
22:41:42|20.6
22:41:43|20.5744
22:41:44|20.5834
22:41:46|20.5655
22:41:46|20.5649
22:41:47|20.5649
22:41:49|20.5856
22:41:50|20.6053
22:41:50|20.612
22:41:51|20.6172
22:41:52|20.62
22:41:53|20.6342
22:41:54|20.6157
22:41:55|20.6129
22:41:56|20.5896
22:41:58|20.57
22:41:59|20.57
22:42:00|20.5849
22:42:02|20.6055
22:42:03|20.6007
22:42:03|20.614
22:42:05|20.6165
22:42:06|20.605
22:42:07|20.603
22:42:08|20.5939
22:42:08|20.5875
22:42:09|20.568
22:42:10|20.568
22:42:12|20.5911
22:42:12|20.6068
22:42:13|20.6084
22:42:14|20.6068
22:42:16|20.604
22:42:17|20.6069
22:42:18|20.6273
22:42:19|20.6352
22:42:19|20.6228
22:42:20|20.62
22:42:21|20.62
22:42:22|20.604
22:42:24|20.5813
22:42:25|20.5883
22:42:26|20.5764
22:42:27|20.5789
22:42:28|20.5719
22:42:29|20.5858
22:42:30|20.5858
22:42:31|20.576
22:42:33|20.545
22:42:34|20.5535
22:42:34|20.5597
22:42:36|20.5904
22:42:37|20.5875
22:42:38|20.6085
22:42:39|20.6109
22:42:41|20.6327
22:42:42|20.6253
22:42:43|20.6298
22:42:44|20.6213
22:42:45|20.6134
22:42:46|20.6101
22:42:47|20.5862
22:42:48|20.5841
22:42:49|20.5846
22:42:50|20.5846
22:42:51|20.5852
22:42:52|20.5963
22:42:53|20.6003
22:42:55|20.5743
22:42:56|20.5744
22:42:57|20.5695
22:42:58|20.5613
22:43:00|20.5694
22:43:01|20.5544
22:43:01|20.5716
22:43:03|20.575
22:43:03|20.5934
22:43:05|20.5864
22:43:06|20.5808
22:43:07|20.5919
22:43:07|20.58
22:43:08|20.5687
22:43:09|20.5687
22:43:11|20.58
22:43:12|20.5571
22:43:13|20.5516
22:43:14|20.5512
22:43:15|20.536
22:43:16|20.5544
22:43:17|20.5596
22:43:18|20.5596
22:43:19|20.5501
22:43:20|20.5482
22:43:21|20.552
22:43:22|20.5478
22:43:24|20.5515
22:43:24|20.5747
22:43:26|20.5629
22:43:27|20.5704
22:43:27|20.5648
22:43:29|20.5634
22:43:30|20.5566
22:43:30|20.5487
22:43:32|20.5609
22:43:32|20.5703
22:43:34|20.6053
22:43:35|20.6184
22:43:36|20.5957
22:43:37|20.593
22:43:38|20.586
22:43:39|20.5737
22:43:40|20.5809
22:43:41|20.5926
22:43:42|20.5833
22:43:43|20.5999
22:43:44|20.5865
22:43:45|20.6036
22:43:46|20.5931
22:43:47|20.5988
22:43:48|20.6108
22:43:49|20.6216
22:43:50|20.6339
22:43:51|20.6149
22:43:52|20.6149
22:43:53|20.6001
22:43:54|20.6125
22:43:55|20.6017
22:43:56|20.5925
22:43:57|20.5926
22:43:58|20.5716
22:43:59|20.5892
22:44:00|20.5926
22:44:01|20.5962
22:44:02|20.6037
22:44:03|20.6072
22:44:04|20.6085
22:44:06|20.6267
22:44:07|20.6083
22:44:09|20.6278
22:44:10|20.6426
22:44:12|20.6671
22:44:12|20.6775
22:44:13|20.6814
22:44:14|20.6759
22:44:15|20.6843
22:44:16|20.7058
22:44:17|20.7078
22:44:18|20.6973
22:44:19|20.7193
22:44:20|20.7484
22:44:21|20.7141
22:44:22|20.7319
22:44:23|20.7214
22:44:24|20.716
22:44:25|20.7131
22:44:26|20.7117
22:44:27|20.7147
22:44:29|20.7139
22:44:30|20.7169
22:44:31|20.7123
22:44:31|20.7148
22:44:32|20.7123
22:44:34|20.7104
22:44:34|20.7187
22:44:36|20.7106
22:44:37|20.7099
22:44:38|20.7099
22:44:39|20.726
22:44:39|20.7357
22:44:41|20.7331
22:44:42|20.738
22:44:43|20.7365
22:44:45|20.7358
22:44:45|20.7406
22:44:46|20.7431
22:44:48|20.7499
22:44:49|20.75
22:44:50|20.7612
22:44:50|20.7836
22:44:52|20.7768
22:44:53|20.7834
22:44:53|20.7818
22:44:55|20.7906
22:44:57|20.7792
22:44:58|20.7858
22:44:58|20.7633
22:45:01|20.7365
22:45:01|20.7448
22:45:02|20.74
22:45:04|20.738
22:45:05|20.7391
22:45:06|20.7472
22:45:06|20.7307
22:45:09|20.7323
22:45:10|20.7069
22:45:11|20.6917
22:45:13|20.6905
22:45:14|20.69
22:45:15|20.701
22:45:16|20.701
22:45:17|20.7026
22:45:18|20.6912
22:45:19|20.7083
22:45:20|20.7261
22:45:21|20.7601
22:45:23|20.7393
22:45:23|20.7241
22:45:24|20.7188
22:45:25|20.7294
22:45:26|20.7306
22:45:28|20.7384
22:45:29|20.7402
22:45:29|20.7212
22:45:31|20.7394
22:45:31|20.7577
22:45:32|20.75
22:45:33|20.7594
22:45:34|20.7596
22:45:36|20.7596
22:45:37|20.7404
22:45:39|20.7319
22:45:39|20.7319
22:45:40|20.7187
22:45:41|20.7116
22:45:43|20.7643
22:45:44|20.7637
22:45:45|20.7549
22:45:46|20.7237
22:45:47|20.704
22:45:49|20.715
22:45:49|20.7268
22:45:50|20.7303
22:45:51|20.7209
22:45:52|20.7256
22:45:53|20.7205
22:45:54|20.7129
22:45:55|20.7122
22:45:57|20.7147
22:45:58|20.7249
22:45:59|20.7213
22:46:01|20.7611
22:46:01|20.767
22:46:02|20.7584
22:46:03|20.7507
22:46:04|20.728
22:46:05|20.728
22:46:06|20.7313
22:46:07|20.7409
22:46:08|20.7495
22:46:09|20.7526
22:46:10|20.7479
22:46:11|20.7479
22:46:12|20.7434
22:46:13|20.7508
22:46:14|20.7475
22:46:15|20.729
22:46:16|20.729
22:46:17|20.7526
22:46:18|20.7577
22:46:19|20.7719
22:46:20|20.7746
22:46:21|20.774
22:46:22|20.7762
22:46:23|20.7514
22:46:25|20.752
22:46:26|20.7438
22:46:26|20.7544
22:46:27|20.7608
22:46:29|20.7602
22:46:31|20.7623
22:46:31|20.7622
22:46:32|20.772
22:46:33|20.773
22:46:34|20.7699
22:46:35|20.7756
22:46:36|20.7756
22:46:38|20.7854
22:46:40|20.7795
22:46:41|20.806
22:46:42|20.804
22:46:43|20.8179
22:46:44|20.8
22:46:45|20.8066
22:46:46|20.7958
22:46:48|20.8093
22:46:48|20.8127
22:46:49|20.803
22:46:50|20.8248
22:46:51|20.8177
22:46:52|20.8242
22:46:53|20.8199
22:46:54|20.8163
22:46:55|20.8107
22:46:56|20.8224
22:46:58|20.826
22:46:59|20.826
22:47:00|20.826
22:47:01|20.8258
22:47:02|20.7767
22:47:03|20.7906
22:47:05|20.8102
22:47:06|20.8301
22:47:07|20.8467
22:47:08|20.8538
22:47:09|20.8532
22:47:10|20.8528
22:47:11|20.8532
22:47:12|20.88
22:47:13|20.8497
22:47:14|20.8729
22:47:14|20.8754
22:47:16|20.8537
22:47:17|20.8252
22:47:18|20.8277
22:47:18|20.8268
22:47:19|20.8293
22:47:21|20.8166
22:47:22|20.8196
22:47:22|20.8079
22:47:23|20.8086
22:47:25|20.8096
22:47:25|20.8096
22:47:26|20.79
22:47:27|20.7889
22:47:28|20.7664
22:47:30|20.7667
22:47:30|20.7767
22:47:32|20.7694
22:47:32|20.7672
22:47:34|20.7708
22:47:34|20.7632
22:47:36|20.7629
22:47:37|20.7378
22:47:38|20.7551
22:47:39|20.7747
22:47:40|20.7789
22:47:41|20.7841
22:47:42|20.7941
22:47:43|20.7899
22:47:44|20.7841
22:47:45|20.7841
22:47:46|20.7841
22:47:47|20.7651
22:47:48|20.7741
22:47:49|20.774
22:47:51|20.7739
22:47:52|20.7789
22:47:53|20.7845
22:47:54|20.7869
22:47:55|20.7987
22:47:56|20.7964
22:47:57|20.7976
22:47:58|20.8126
22:48:00|20.8193
22:48:00|20.8238
22:48:02|20.8102
22:48:02|20.8042
22:48:04|20.7875
22:48:05|20.7901
22:48:06|20.7883
22:48:08|20.7936
22:48:08|20.7835
22:48:10|20.7742
22:48:11|20.7656
22:48:12|20.7649
22:48:12|20.7601
22:48:13|20.76
22:48:14|20.7619
22:48:15|20.7802
22:48:16|20.7905
22:48:18|20.7922
22:48:19|20.7963
22:48:20|20.8193
22:48:21|20.8215
22:48:22|20.8214
22:48:22|20.8315
22:48:23|20.8229
22:48:25|20.8213
22:48:25|20.7912
22:48:26|20.8079
22:48:28|20.8079
22:48:29|20.8063
22:48:30|20.8149
22:48:31|20.814
22:48:32|20.8273
22:48:33|20.8303
22:48:34|20.8245
22:48:35|20.7927
22:48:36|20.8152
22:48:37|20.8048
22:48:38|20.8277
22:48:39|20.8289
22:48:41|20.8288
22:48:41|20.8315
22:48:42|20.8279
22:48:43|20.8139
22:48:44|20.8166
22:48:46|20.8077
22:48:47|20.8158
22:48:48|20.8162
22:48:49|20.8097
22:48:50|20.8097
22:48:51|20.8164
22:48:52|20.8174
22:48:53|20.8227
22:48:54|20.8305
22:48:55|20.8168
22:48:56|20.7957
22:48:58|20.7948
22:48:58|20.7996
22:48:59|20.798
22:49:01|20.7772
22:49:03|20.7778
22:49:03|20.7944
22:49:05|20.7992
22:49:06|20.8
22:49:07|20.7938
22:49:08|20.8
22:49:10|20.7943
22:49:10|20.8036
22:49:11|20.82
22:49:12|20.7938
22:49:14|20.7946
22:49:15|20.7893
22:49:15|20.8059
22:49:17|20.8119
22:49:18|20.8125
22:49:19|20.8236
22:49:20|20.8273
22:49:21|20.8349
22:49:22|20.839
22:49:23|20.839
22:49:24|20.84
22:49:25|20.84
22:49:26|20.8487
22:49:27|20.8399
22:49:28|20.8466
22:49:29|20.845
22:49:30|20.8416
22:49:31|20.8463
22:49:32|20.8206
22:49:33|20.8192
22:49:34|20.8334
22:49:35|20.8267
22:49:36|20.8145
22:49:37|20.8048
22:49:38|20.82
22:49:39|20.8005
22:49:40|20.8171
22:49:41|20.8166
22:49:42|20.8089
22:49:44|20.8085
22:49:45|20.8043
22:49:45|20.8049
22:49:47|20.7975
22:49:47|20.7943
22:49:48|20.7927
22:49:49|20.7918
22:49:50|20.7733
22:49:52|20.775
22:49:53|20.782
22:49:54|20.7706
22:49:54|20.7697
22:49:56|20.7675
22:49:56|20.7721
22:49:57|20.7721
22:49:58|20.7597
22:50:00|20.7833
22:50:01|20.7925
22:50:02|20.7949
22:50:03|20.7984
22:50:04|20.8132
22:50:06|20.8123
22:50:06|20.826
22:50:07|20.8334
22:50:09|20.8395
22:50:10|20.8364
22:50:11|20.8318
22:50:12|20.826
22:50:13|20.8062
22:50:14|20.7963
22:50:15|20.7963
22:50:16|20.8082
22:50:17|20.791
22:50:18|20.7913
22:50:19|20.8028
22:50:20|20.8007
22:50:21|20.7634
22:50:22|20.7813
22:50:23|20.7795
22:50:24|20.7795
22:50:25|20.7795
22:50:26|20.7789
22:50:28|20.776
22:50:29|20.776
22:50:29|20.7757
22:50:31|20.7704
22:50:32|20.7604
22:50:33|20.775
22:50:34|20.7725
22:50:35|20.7726
22:50:36|20.7767
22:50:37|20.7725
22:50:38|20.7731
22:50:39|20.7817
22:50:40|20.7767
22:50:42|20.772
22:50:43|20.772
22:50:43|20.772
22:50:45|20.7708
22:50:45|20.7654
22:50:47|20.7634
22:50:48|20.7368
22:50:48|20.7308
22:50:50|20.7416
22:50:51|20.7408
22:50:51|20.7243
22:50:52|20.7162
22:50:53|20.7147
22:50:54|20.6901
22:50:56|20.6843
22:50:57|20.6575
22:50:58|20.6728
22:50:59|20.6776
22:51:00|20.6845
22:51:01|20.7092
22:51:02|20.7167
22:51:04|20.704
22:51:05|20.7028
22:51:06|20.7134
22:51:07|20.7209
22:51:08|20.7119
22:51:09|20.7191
22:51:10|20.7158
22:51:11|20.7158
22:51:12|20.6999
22:51:14|20.6943
22:51:15|20.6929
22:51:15|20.6726
22:51:16|20.6676
22:51:18|20.658
22:51:19|20.6457
22:51:20|20.65
22:51:21|20.6506
22:51:22|20.6427
22:51:23|20.6423
22:51:24|20.6398
22:51:25|20.6491
22:51:26|20.6373
22:51:27|20.6492
22:51:28|20.6647
22:51:29|20.6591
22:51:30|20.6498
22:51:31|20.6323
22:51:32|20.6394
22:51:33|20.6126
22:51:34|20.606
22:51:35|20.6067
22:51:36|20.612
22:51:37|20.6291
22:51:38|20.6375
22:51:39|20.6062
22:51:40|20.608
22:51:41|20.61
22:51:43|20.6067
22:51:44|20.6048
22:51:45|20.6108
22:51:46|20.6115
22:51:48|20.6021
22:51:48|20.6006
22:51:49|20.5715
22:51:51|20.5749
22:51:52|20.5656
22:51:52|20.582
22:51:53|20.5693
22:51:54|20.5788
22:51:56|20.6061
22:51:56|20.5963
22:51:57|20.6192
22:51:59|20.6209
22:52:00|20.6312
22:52:01|20.6191
22:52:02|20.6225
22:52:03|20.6441
22:52:05|20.6276
22:52:06|20.6148
22:52:08|20.626
22:52:09|20.6228
22:52:10|20.5884
22:52:11|20.6038
22:52:12|20.5955
22:52:13|20.5879
22:52:14|20.587
22:52:15|20.5828
22:52:16|20.5802
22:52:17|20.5901
22:52:18|20.5948
22:52:19|20.5799
22:52:21|20.5644
22:52:22|20.5579
22:52:22|20.5692
22:52:23|20.5666
22:52:25|20.5579
22:52:25|20.5601
22:52:26|20.554
22:52:27|20.5525
22:52:28|20.5492
22:52:30|20.5274
22:52:30|20.53
22:52:32|20.5234
22:52:32|20.5276
22:52:33|20.5185
22:52:35|20.5247
22:52:35|20.5251
22:52:36|20.5159
22:52:38|20.508
22:52:38|20.507
22:52:39|20.4992
22:52:40|20.4934
22:52:42|20.4943
22:52:43|20.4953
22:52:44|20.494
22:52:45|20.5025
22:52:46|20.5032
22:52:48|20.4934
22:52:49|20.4969
22:52:49|20.5087
22:52:51|20.4884
22:52:52|20.4874
22:52:53|20.4745
22:52:54|20.4785
22:52:55|20.4764
22:52:56|20.4884
22:52:57|20.4913
22:52:58|20.469
22:52:59|20.486
22:53:00|20.4927
22:53:02|20.4927
22:53:02|20.4927
22:53:03|20.4931
22:53:05|20.5133
22:53:06|20.4979
22:53:08|20.5044
22:53:09|20.5145
22:53:09|20.5001
22:53:11|20.4925
22:53:12|20.492
22:53:14|20.486
22:53:15|20.4827
22:53:16|20.4873
22:53:17|20.4765
22:53:19|20.4748
22:53:20|20.4697
22:53:21|20.4654
22:53:21|20.4645
22:53:23|20.4645
22:53:24|20.4627
22:53:25|20.447
22:53:25|20.4302
22:53:26|20.4344
22:53:27|20.4126
22:53:29|20.4219
22:53:30|20.3998
22:53:31|20.3794
22:53:31|20.365
22:53:33|20.3616
22:53:33|20.4
22:53:34|20.4096
22:53:35|20.4105
22:53:37|20.4
22:53:37|20.4126
22:53:38|20.4359
22:53:40|20.4012
22:53:40|20.3493
22:53:42|20.3329
22:53:42|20.3277
22:53:44|20.3271
22:53:44|20.3386
22:53:45|20.348
22:53:46|20.3488
22:53:48|20.3477
22:53:49|20.3479
22:53:50|20.3355
22:53:51|20.3451
22:53:52|20.3469
22:53:53|20.3474
22:53:55|20.3767
22:53:55|20.3746
22:53:56|20.3746
22:53:58|20.3807
22:53:59|20.3807
22:53:59|20.384
22:54:00|20.3771
22:54:02|20.3727
22:54:03|20.3451
22:54:03|20.3374
22:54:05|20.3288
22:54:06|20.305
22:54:07|20.3104
22:54:08|20.32
22:54:09|20.3199
22:54:11|20.3528
22:54:11|20.3747
22:54:12|20.3848
22:54:14|20.3648
22:54:15|20.3551
22:54:16|20.3551
22:54:16|20.3754
22:54:17|20.3663
22:54:19|20.3814
22:54:20|20.3814
22:54:20|20.3814
22:54:22|20.3854
22:54:23|20.3813
22:54:24|20.3463
22:54:24|20.3428
22:54:26|20.339
22:54:27|20.3347
22:54:28|20.3518
22:54:29|20.3587
22:54:30|20.3544
22:54:31|20.3482
22:54:32|20.3562
22:54:34|20.3278
22:54:35|20.3332
22:54:35|20.3001
22:54:36|20.3166
22:54:38|20.326
22:54:38|20.3196
22:54:39|20.3247
22:54:41|20.3284
22:54:41|20.32
22:54:42|20.3166
22:54:43|20.3166
22:54:45|20.309
22:54:45|20.3121
22:54:46|20.3101
22:54:48|20.3
22:54:49|20.2945
22:54:50|20.3112
22:54:51|20.3082
22:54:52|20.3023
22:54:53|20.2974
22:54:54|20.3107
22:54:55|20.3109
22:54:56|20.3117
22:54:58|20.317
22:54:58|20.317
22:55:00|20.2999
22:55:00|20.3101
22:55:02|20.2968
22:55:03|20.28
22:55:03|20.2795
22:55:05|20.2812
22:55:06|20.3006
22:55:08|20.3006
22:55:09|20.2409
22:55:10|20.2505
22:55:11|20.2513
22:55:12|20.2343
22:55:13|20.2368
22:55:14|20.2343
22:55:15|20.2287
22:55:17|20.2239
22:55:18|20.2137
22:55:18|20.2124
22:55:20|20.1948
22:55:21|20.1982
22:55:22|20.1909
22:55:23|20.0791
22:55:24|20.1118
22:55:24|20.0654
22:55:26|20.0814
22:55:27|20.0691
22:55:28|20.066
22:55:28|20.078
22:55:30|20.0689
22:55:31|20.1247
22:55:31|20.1212
22:55:33|20.1326
22:55:34|20.127
22:55:35|20.1086
22:55:36|20.1259
22:55:37|20.111
22:55:39|20.1489
22:55:39|20.1187
22:55:40|20.1902
22:55:41|20.159
22:55:42|20.1549
22:55:43|20.161
22:55:44|20.1702
22:55:45|20.1431
22:55:47|20.1798
22:55:48|20.18
22:55:50|20.1638
22:55:50|20.1785
22:55:51|20.187
22:55:52|20.1908
22:55:53|20.2033
22:55:54|20.2078
22:55:55|20.1969
22:55:56|20.1908
22:55:57|20.1832
22:55:58|20.1776
22:56:00|20.1834
22:56:02|20.1672
22:56:03|20.1739
22:56:03|20.173
22:56:05|20.1807
22:56:06|20.1665
22:56:07|20.1682
22:56:09|20.1982
22:56:09|20.19
22:56:10|20.1846
22:56:11|20.2089
22:56:12|20.1994
22:56:13|20.1821
22:56:14|20.192
22:56:15|20.206
22:56:16|20.2263
22:56:18|20.2068
22:56:19|20.2266
22:56:20|20.2151
22:56:21|20.2286
22:56:22|20.2075
22:56:23|20.2075
22:56:24|20.2168
22:56:25|20.2159
22:56:26|20.1995
22:56:28|20.1821
22:56:28|20.1925
22:56:29|20.1918
22:56:30|20.18
22:56:31|20.1855
22:56:32|20.1801
22:56:33|20.1523
22:56:34|20.1399
22:56:35|20.1329
22:56:36|20.1451
22:56:37|20.1533
22:56:38|20.1592
22:56:39|20.1495
22:56:40|20.1349
22:56:41|20.1432
22:56:42|20.1363
22:56:43|20.12
22:56:44|20.1052
22:56:45|20.1056
22:56:46|20.0954
22:56:48|20.0922
22:56:50|20.1189
22:56:50|20.1212
22:56:51|20.1377
22:56:53|20.1083
22:56:54|20.1101
22:56:54|20.0876
22:56:56|20.0835
22:56:57|20.072
22:56:59|20.0666
22:56:59|20.0699
22:57:00|20.0723
22:57:01|20.0828
22:57:02|20.0835
22:57:03|20.0839
22:57:04|20.0764
22:57:05|20.0674
22:57:06|20.0759
22:57:08|20.0424
22:57:09|20.0198
22:57:11|20.0325
22:57:12|20.0175
22:57:12|20.0154
22:57:14|20.0312
22:57:15|20.0476
22:57:16|20.0749
22:57:18|20.0941
22:57:18|20.0768
22:57:19|20.0834
22:57:20|20.0806
22:57:21|20.0751
22:57:22|20.0905
22:57:24|20.0881
22:57:25|20.0954
22:57:25|20.1046
22:57:27|20.105
22:57:28|20.1335
22:57:28|20.1657
22:57:29|20.1635
22:57:31|20.174
22:57:33|20.1779
22:57:33|20.153
22:57:34|20.1379
22:57:35|20.1377
22:57:36|20.1525
22:57:38|20.1531
22:57:38|20.1595
22:57:40|20.1673
22:57:41|20.1834
22:57:41|20.1828
22:57:43|20.1377
22:57:44|20.1512
22:57:45|20.1553
22:57:46|20.1515
22:57:47|20.1782
22:57:47|20.1769
22:57:50|20.1839
22:57:50|20.2038
22:57:51|20.1956
22:57:52|20.1877
22:57:53|20.1907
22:57:54|20.1926
22:57:55|20.2027
22:57:56|20.1193
22:57:57|20.1205
22:57:58|20.1369
22:57:59|20.1576
22:58:00|20.1693
22:58:01|20.1686
22:58:02|20.1722
22:58:03|20.1678
22:58:04|20.1643
22:58:05|20.1721
22:58:06|20.1707
22:58:07|20.1707
22:58:08|20.1717
22:58:10|20.2081
22:58:11|20.2167
22:58:12|20.216
22:58:14|20.2152
22:58:14|20.2165
22:58:16|20.1939
22:58:17|20.1814
22:58:17|20.1882
22:58:19|20.1874
22:58:19|20.188
22:58:21|20.1882
22:58:22|20.1988
22:58:23|20.1988
22:58:24|20.1785
22:58:25|20.1747
22:58:26|20.1676
22:58:27|20.1636
22:58:28|20.159
22:58:29|20.1593
22:58:30|20.1589
22:58:31|20.1648
22:58:32|20.159
22:58:32|20.156
22:58:34|20.1593
22:58:34|20.162
22:58:37|20.1574
22:58:37|20.1452
22:58:38|20.1334
22:58:39|20.1205
22:58:40|20.1284
22:58:41|20.1205
22:58:42|20.1225
22:58:43|20.1243
22:58:44|20.1197
22:58:45|20.1204
22:58:46|20.1458
22:58:47|20.1474
22:58:49|20.1326
22:58:49|20.1499
22:58:51|20.1123
22:58:52|20.1051
22:58:53|20.121
22:58:54|20.1248
22:58:55|20.1198
22:58:56|20.1141
22:58:57|20.116
22:58:58|20.12
22:58:59|20.1199
22:59:00|20.1123
22:59:01|20.1123
22:59:03|20.0753
22:59:03|20.0817
22:59:04|20.0738
22:59:05|20.0698
22:59:06|20.048
22:59:08|20.0244
22:59:09|20.0581
22:59:10|20.0687
22:59:11|20.0432
22:59:11|20.0397
22:59:13|20.0487
22:59:14|20.0337
22:59:15|20.0448
22:59:16|20.0257
22:59:17|20.0128
22:59:18|20.0126
22:59:19|20.016
22:59:20|20.0218
22:59:21|20.0185
22:59:22|20.0013
22:59:23|20.0157
22:59:24|20.0141
22:59:25|20.0001
22:59:26|20.0006
22:59:27|20.0081
22:59:28|20.014
22:59:29|20.031
22:59:30|20.0212
22:59:31|20.0198
22:59:32|20.008
22:59:32|20.005
22:59:35|20.0022
22:59:35|20.0022
22:59:36|20.0088
22:59:37|20.028
22:59:38|20.0277
22:59:40|20.0243
22:59:40|20.0088
22:59:43|20.008
22:59:43|20.0074
22:59:44|20.0075
22:59:45|20.0196
22:59:46|20.015
22:59:47|20.0152
22:59:48|20.0583
22:59:49|20.0565
22:59:51|20.0456
22:59:51|20.0611
22:59:53|20.0646
22:59:54|20.0657
22:59:55|20.0763
22:59:55|20.0766
22:59:57|20.0602
22:59:58|20.0817
22:59:59|20.0879
23:00:00|20.094
23:00:01|20.1039
23:00:02|20.0892
23:00:02|20.1077
23:00:05|20.1153
23:00:05|20.1193
23:00:06|20.1254
23:00:07|20.1278
23:00:08|20.1278
23:00:09|20.1244
23:00:10|20.1398
23:00:12|20.1344
23:00:13|20.1313
23:00:14|20.1309
23:00:15|20.0942
23:00:16|20.0806
23:00:16|20.0762
23:00:18|20.0967
23:00:20|20.0967
23:00:20|20.1002
23:00:21|20.1196
23:00:23|20.1015
23:00:25|20.0999
23:00:25|20.0996
23:00:26|20.096
23:00:27|20.0852
23:00:28|20.0887
23:00:29|20.0817
23:00:30|20.0919
23:00:31|20.0996
23:00:32|20.1228
23:00:34|20.1251
23:00:35|20.1251
23:00:37|20.1631
23:00:37|20.1739
23:00:38|20.1642
23:00:39|20.1403
23:00:40|20.1359
23:00:41|20.1391
23:00:42|20.2587
23:00:43|20.3058
23:00:44|20.3642
23:00:45|20.3908
23:00:46|20.3529
23:00:48|20.3098
23:00:48|20.2819
23:00:49|20.2656
23:00:50|20.2789
23:00:52|20.2835
23:00:53|20.3327
23:00:54|20.3002
23:00:55|20.297
23:00:57|20.3573
23:00:58|20.3654
23:00:59|20.3754
23:01:00|20.3611
23:01:00|20.3372
23:01:02|20.3189
23:01:03|20.3422
23:01:04|20.3349
23:01:05|20.3348
23:01:06|20.3097
23:01:07|20.3022
23:01:08|20.3022
23:01:09|20.3417
23:01:10|20.3326
23:01:11|20.3311
23:01:13|20.3421
23:01:13|20.3471
23:01:15|20.3552
23:01:16|20.3499
23:01:17|20.3359
23:01:18|20.3158
23:01:18|20.3294
23:01:20|20.3535
23:01:21|20.3522
23:01:22|20.3544
23:01:22|20.3478
23:01:24|20.3506
23:01:26|20.3602
23:01:26|20.3478
23:01:27|20.3283
23:01:28|20.3248
23:01:30|20.3487
23:01:31|20.3462
23:01:32|20.3562
23:01:33|20.3558
23:01:34|20.3415
23:01:35|20.3461
23:01:36|20.3459
23:01:37|20.3253
23:01:37|20.3053
23:01:39|20.3273
23:01:40|20.3338
23:01:41|20.3145
23:01:43|20.379
23:01:43|20.3571
23:01:44|20.3395
23:01:45|20.3505
23:01:46|20.35
23:01:47|20.3506
23:01:48|20.3654
23:01:49|20.3628
23:01:50|20.3498
23:01:51|20.4125
23:01:52|20.4015
23:01:53|20.3983
23:01:54|20.3783
23:01:55|20.3758
23:01:56|20.378
23:01:57|20.3862
23:01:59|20.3973
23:01:59|20.4111
23:02:00|20.3929
23:02:01|20.3766
23:02:03|20.3757
23:02:04|20.4006
23:02:05|20.3858
23:02:07|20.368
23:02:07|20.3707
23:02:08|20.3735
23:02:09|20.3316
23:02:10|20.3472
23:02:11|20.3386
23:02:13|20.3198
23:02:15|20.284
23:02:16|20.3306
23:02:17|20.3139
23:02:18|20.3038
23:02:19|20.3054
23:02:20|20.305
23:02:21|20.325
23:02:22|20.3429
23:02:23|20.3235
23:02:24|20.3218
23:02:25|20.309
23:02:26|20.3037
23:02:28|20.2893
23:02:29|20.2775
23:02:30|20.2827
23:02:31|20.2664
23:02:32|20.2338
23:02:33|20.2364
23:02:34|20.2424
23:02:35|20.2471
23:02:37|20.2652
23:02:37|20.2648
23:02:39|20.2455
23:02:39|20.2357
23:02:40|20.2162
23:02:41|20.1914
23:02:42|20.2043
23:02:43|20.2289
23:02:44|20.2141
23:02:45|20.2091
23:02:46|20.1893
23:02:47|20.1747
23:02:48|20.1748
23:02:49|20.1501
23:02:50|20.1441
23:02:51|20.1374
23:02:53|20.1383
23:02:55|20.1004
23:02:56|20.1141
23:02:57|20.1013
23:02:58|20.0868
23:02:59|20.0805
23:03:00|20.0982
23:03:01|20.0945
23:03:02|20.0787
23:03:04|20.1137
23:03:05|20.1292
23:03:06|20.1238
23:03:08|20.1711
23:03:09|20.1978
23:03:10|20.1971
23:03:10|20.1865
23:03:12|20.1853
23:03:13|20.2072
23:03:14|20.2238
23:03:15|20.197
23:03:16|20.222
23:03:17|20.1889
23:03:18|20.2089
23:03:19|20.2136
23:03:20|20.1654
23:03:21|20.196
23:03:22|20.1917
23:03:23|20.1924
23:03:24|20.2033
23:03:26|20.1994
23:03:26|20.2108
23:03:28|20.221
23:03:28|20.2114
23:03:30|20.2162
23:03:31|20.2364
23:03:31|20.2808
23:03:33|20.2958
23:03:34|20.264
23:03:34|20.2448
23:03:35|20.2701
23:03:37|20.2712
23:03:37|20.2679
23:03:39|20.2779
23:03:40|20.2607
23:03:41|20.2526
23:03:42|20.2589
23:03:43|20.2589
23:03:44|20.2081
23:03:45|20.2084
23:03:46|20.2219
23:03:47|20.2
23:03:48|20.1865
23:03:49|20.186
23:03:50|20.1703
23:03:51|20.1459
23:03:52|20.1136
23:03:53|20.12
23:03:54|20.1053
23:03:56|20.0785
23:03:57|20.0931
23:03:59|20.0938
23:04:00|20.0868
23:04:01|20.0787
23:04:01|20.0896
23:04:02|20.1074
23:04:04|20.1362
23:04:04|20.15
23:04:06|20.1652
23:04:07|20.194
23:04:08|20.2144
23:04:09|20.1779
23:04:10|20.1875
23:04:11|20.1539
23:04:12|20.1249
23:04:13|20.1344
23:04:14|20.1195
23:04:15|20.1016
23:04:16|20.118
23:04:17|20.1251
23:04:18|20.1211
23:04:19|20.1452
23:04:20|20.1217
23:04:21|20.0886
23:04:23|20.0691
23:04:23|20.0573
23:04:24|20.0587
23:04:25|20.052
23:04:26|20.0382
23:04:27|20.0286
23:04:29|20.02
23:04:30|20.0287
23:04:30|20.0062
23:04:32|20.01
23:04:34|19.9805
23:04:34|19.99
23:04:35|19.9773
23:04:37|19.9587
23:04:37|19.9569
23:04:39|19.9292
23:04:39|19.9488
23:04:41|19.9384
23:04:42|19.9469
23:04:42|19.9193
23:04:43|19.883
23:04:45|19.888
23:04:45|19.8593
23:04:46|19.8172
23:04:48|19.7785
23:04:49|19.7501
23:04:49|19.7368
23:04:51|19.7447
23:04:51|19.7355
23:04:52|19.7581
23:04:53|19.7848
23:04:55|19.8067
23:04:57|19.8555
23:04:57|19.8614
23:04:58|19.8695
23:05:00|19.8825
23:05:01|19.8408
23:05:02|19.8183
23:05:03|19.8483
23:05:04|19.8459
23:05:05|19.8466
23:05:06|19.8423
23:05:07|19.84
23:05:08|19.8116
23:05:09|19.8152
23:05:10|19.7776
23:05:11|19.7818
23:05:12|19.7721
23:05:13|19.7584
23:05:14|19.7485
23:05:15|19.7387
23:05:17|19.735
23:05:18|19.7595
23:05:19|19.7763
23:05:20|19.7778
23:05:21|19.7947
23:05:22|19.8031
23:05:23|19.8063
23:05:24|19.8053
23:05:25|19.7807
23:05:26|19.7686
23:05:27|19.7816
23:05:28|19.8159
23:05:29|19.8155
23:05:30|19.8068
23:05:31|19.8597
23:05:32|19.8411
23:05:33|19.8499
23:05:34|19.8753
23:05:35|19.8622
23:05:36|19.8457
23:05:37|19.8442
23:05:38|19.8126
23:05:39|19.7574
23:05:40|19.7498
23:05:41|19.741
23:05:42|19.7622
23:05:43|19.7616
23:05:44|19.7253
23:05:45|19.7569
23:05:46|19.7217
23:05:47|19.7422
23:05:49|19.7199
23:05:49|19.7403
23:05:51|19.7626
23:05:51|19.7813
23:05:53|19.8025
23:05:54|19.8093
23:05:55|19.7847
23:05:56|19.8064
23:05:57|19.8335
23:05:58|19.8277
23:05:59|19.8374
23:06:01|19.8008
23:06:02|19.7981
23:06:03|19.8089
23:06:04|19.7775
23:06:05|19.7732
23:06:06|19.7552
23:06:07|19.718
23:06:08|19.7333
23:06:09|19.7073
23:06:10|19.7128
23:06:11|19.7
23:06:12|19.7187
23:06:14|19.7338
23:06:14|19.76
23:06:15|19.7471
23:06:17|19.7507
23:06:18|19.7578
23:06:19|19.7367
23:06:20|19.7503
23:06:21|19.7543
23:06:22|19.7527
23:06:24|19.7384
23:06:25|19.7169
23:06:26|19.7299
23:06:27|19.7297
23:06:28|19.6845
23:06:29|19.6894
23:06:30|19.6847
23:06:31|19.6847
23:06:32|19.6794
23:06:33|19.6927
23:06:34|19.6589
23:06:35|19.6588
23:06:36|19.6502
23:06:37|19.6501
23:06:38|19.6502
23:06:39|19.6362
23:06:40|19.6366
23:06:41|19.6322
23:06:42|19.6627
23:06:43|19.6474
23:06:44|19.6519
23:06:45|19.6369
23:06:46|19.6451
23:06:47|19.6602
23:06:48|19.6856
23:06:49|19.6973
23:06:50|19.7094
23:06:51|19.7001
23:06:52|19.7127
23:06:53|19.6782
23:06:54|19.6865
23:06:56|19.6572
23:06:57|19.6307
23:06:59|19.6485
23:07:00|19.6282
23:07:02|19.6234
23:07:02|19.6247
23:07:03|19.6252
23:07:04|19.6319
23:07:05|19.6
23:07:06|19.6019
23:07:07|19.6042
23:07:08|19.5579
23:07:09|19.5711
23:07:10|19.5279
23:07:11|19.5076
23:07:12|19.5277
23:07:13|19.5421
23:07:14|19.5061
23:07:15|19.5061
23:07:16|19.5221
23:07:17|19.5179
23:07:18|19.5024
23:07:19|19.5218
23:07:20|19.5035
23:07:21|19.4955
23:07:22|19.5028
23:07:23|19.5126
23:07:25|19.5157
23:07:27|19.5107
23:07:27|19.5
23:07:28|19.5162
23:07:29|19.5071
23:07:30|19.5077
23:07:31|19.4899
23:07:32|19.4822
23:07:34|19.5069
23:07:35|19.4955
23:07:36|19.499
23:07:37|19.4813
23:07:38|19.4965
23:07:38|19.4976
23:07:40|19.4972
23:07:41|19.4949
23:07:42|19.4823
23:07:42|19.4806
23:07:44|19.484
23:07:44|19.4682
23:07:45|19.4761
23:07:47|19.4622
23:07:48|19.4384
23:07:49|19.435
23:07:51|19.4358
23:07:51|19.411
23:07:52|19.4211
23:07:53|19.4146
23:07:54|19.3563
23:07:55|19.3759
23:07:56|19.3775
23:07:57|19.3678
23:07:58|19.3793
23:07:59|19.3815
23:08:00|19.3778
23:08:02|19.3656
23:08:04|19.3712
23:08:04|19.3576
23:08:05|19.3531
23:08:06|19.3577
23:08:08|19.3524
23:08:09|19.3667
23:08:10|19.4069
23:08:11|19.4489
23:08:11|19.438
23:08:13|19.5094
23:08:14|19.5044
23:08:15|19.5021
23:08:16|19.5662
23:08:16|19.5983
23:08:18|19.622
23:08:18|19.6055
23:08:20|19.6349
23:08:22|19.7
23:08:22|19.6804
23:08:24|19.7032
23:08:25|19.7121
23:08:26|19.7165
23:08:27|19.7577
23:08:28|19.7381
23:08:29|19.7429
23:08:30|19.7619
23:08:32|19.7468
23:08:32|19.7199
23:08:34|19.7148
23:08:35|19.6999
23:08:36|19.6828
23:08:37|19.6394
23:08:38|19.6632
23:08:39|19.6398
23:08:39|19.6375
23:08:41|19.651
23:08:42|19.6449
23:08:43|19.5987
23:08:43|19.5812
23:08:45|19.5925
23:08:46|19.603
23:08:46|19.581
23:08:48|19.554
23:08:49|19.5344
23:08:50|19.5279
23:08:51|19.5036
23:08:52|19.5201
23:08:53|19.4845
23:08:54|19.5117
23:08:56|19.5494
23:08:56|19.5267
23:08:57|19.5148
23:08:58|19.5192
23:09:00|19.5142
23:09:01|19.5091
23:09:03|19.4977
23:09:04|19.495
23:09:05|19.4835
23:09:06|19.4852
23:09:06|19.4313
23:09:08|19.4581
23:09:09|19.4425
23:09:10|19.4338
23:09:11|19.3777
23:09:11|19.3996
23:09:13|19.404
23:09:14|19.3796
23:09:15|19.3764
23:09:15|19.3859
23:09:17|19.3966
23:09:18|19.3722
23:09:18|19.3994
23:09:21|19.4271
23:09:21|19.4819
23:09:22|19.4812
23:09:24|19.4815
23:09:25|19.4867
23:09:27|19.4763
23:09:27|19.5
23:09:28|19.4868
23:09:29|19.4895
23:09:30|19.5
23:09:31|19.4886
23:09:32|19.5732
23:09:33|19.565
23:09:35|19.5861
23:09:37|19.6007
23:09:38|19.6138
23:09:38|19.6282
23:09:40|19.6263
23:09:41|19.5999
23:09:42|19.5824
23:09:43|19.5781
23:09:45|19.565
23:09:45|19.5581
23:09:46|19.5368
23:09:47|19.5232
23:09:48|19.5169
23:09:50|19.512
23:09:50|19.4708
23:09:51|19.4598
23:09:53|19.4586
23:09:54|19.4473
23:09:55|19.4482
23:09:56|19.4668
23:09:57|19.462
23:09:58|19.4896
23:09:59|19.4914
23:10:00|19.4775
23:10:01|19.5134
23:10:02|19.5186
23:10:03|19.5424
23:10:05|19.5868
23:10:05|19.6074
23:10:06|19.6254
23:10:07|19.6454
23:10:08|19.6355
23:10:09|19.6392
23:10:10|19.6537
23:10:11|19.5868
23:10:12|19.5901
23:10:14|19.587
23:10:14|19.6389
23:10:15|19.6237
23:10:16|19.636
23:10:17|19.6355
23:10:18|19.6243
23:10:19|19.608
23:10:21|19.63
23:10:23|19.6477
23:10:24|19.6426
23:10:25|19.6271
23:10:26|19.603
23:10:27|19.601
23:10:28|19.6196
23:10:28|19.6392
23:10:30|19.6115
23:10:31|19.5977
23:10:32|19.5693
23:10:33|19.5595
23:10:34|19.5415
23:10:34|19.5575
23:10:36|19.5611
23:10:36|19.5979
23:10:37|19.5781
23:10:39|19.5638
23:10:40|19.5605
23:10:41|19.5369
23:10:42|19.5181
23:10:43|19.5417
23:10:44|19.5392
23:10:44|19.5533
23:10:45|19.5345
23:10:47|19.5205
23:10:48|19.5263
23:10:49|19.5354
23:10:50|19.5302
23:10:51|19.512
23:10:51|19.513
23:10:53|19.5267
23:10:54|19.5336
23:10:54|19.551
23:10:56|19.5503
23:10:57|19.5275
23:10:57|19.5116
23:10:59|19.5467
23:11:00|19.5366
23:11:01|19.5421
23:11:03|19.5502
23:11:04|19.5445
23:11:05|19.5271
23:11:06|19.5164
23:11:08|19.4673
23:11:08|19.4695
23:11:10|19.4346
23:11:11|19.4478
23:11:12|19.4478
23:11:13|19.4497
23:11:14|19.4426
23:11:15|19.44
23:11:16|19.429
23:11:17|19.4363
23:11:17|19.4558
23:11:19|19.4423
23:11:19|19.456
23:11:21|19.4549
23:11:22|19.4573
23:11:23|19.4709
23:11:25|19.4946
23:11:25|19.5015
23:11:26|19.5311
23:11:27|19.5217
23:11:28|19.5161
23:11:29|19.4402
23:11:30|19.4742
23:11:31|19.4973
23:11:32|19.5038
23:11:33|19.5336
23:11:34|19.5207
23:11:35|19.4976
23:11:37|19.4658
23:11:38|19.4751
23:11:38|19.4576
23:11:39|19.488
23:11:41|19.5038
23:11:42|19.5295
23:11:43|19.5496
23:11:44|19.5398
23:11:45|19.532
23:11:45|19.5431
23:11:47|19.525
23:11:48|19.5464
23:11:49|19.5228
23:11:50|19.5254
23:11:50|19.544
23:11:51|19.5373
23:11:53|19.5255
23:11:54|19.5244
23:11:56|19.5449
23:11:56|19.569
23:11:57|19.5741
23:11:58|19.5588
23:11:59|19.5634
23:12:00|19.5918
23:12:01|19.5989
23:12:02|19.5986
23:12:04|19.5871
23:12:05|19.5641
23:12:07|19.6165
23:12:07|19.6291
23:12:08|19.6475
23:12:10|19.6709
23:12:10|19.6788
23:12:11|19.6454
23:12:12|19.6332
23:12:13|19.5869
23:12:15|19.5961
23:12:15|19.6033
23:12:16|19.6062
23:12:18|19.6444
23:12:19|19.6198
23:12:20|19.6443
23:12:21|19.6199
23:12:21|19.5826
23:12:24|19.6075
23:12:24|19.607
23:12:25|19.6316
23:12:26|19.5924
23:12:27|19.5948
23:12:28|19.6144
23:12:30|19.6076
23:12:31|19.6182
23:12:32|19.6453
23:12:33|19.6165
23:12:34|19.6037
23:12:36|19.6288
23:12:36|19.6453
23:12:37|19.6619
23:12:38|19.6438
23:12:39|19.6352
23:12:40|19.6074
23:12:41|19.6123
23:12:43|19.6172
23:12:44|19.6303
23:12:46|19.6687
23:12:46|19.6505
23:12:47|19.6648
23:12:48|19.6582
23:12:49|19.6368
23:12:50|19.6074
23:12:51|19.6047
23:12:52|19.6124
23:12:53|19.646
23:12:54|19.6668
23:12:55|19.6829
23:12:56|19.7045
23:12:57|19.6965
23:12:58|19.7232
23:13:00|19.7291
23:13:01|19.7257
23:13:02|19.7373
23:13:03|19.7649
23:13:04|19.7651
23:13:05|19.7694
23:13:06|19.7896
23:13:06|19.7403
23:13:09|19.7439
23:13:09|19.7584
23:13:10|19.7627
23:13:11|19.7525
23:13:12|19.7691
23:13:13|19.7882
23:13:14|19.7682
23:13:15|19.7673
23:13:16|19.7982
23:13:17|19.814
23:13:18|19.8208
23:13:19|19.8415
23:13:21|19.8328
23:13:21|19.8392
23:13:23|19.9
23:13:24|19.9342
23:13:25|19.951
23:13:26|19.9814
23:13:27|19.9549
23:13:28|19.918
23:13:29|19.884
23:13:30|19.8923
23:13:31|19.8948
23:13:33|19.9104
23:13:33|19.8951
23:13:34|19.9042
23:13:35|19.9209
23:13:37|19.9052
23:13:38|19.9067
23:13:39|19.8948
23:13:40|19.9005
23:13:40|19.9134
23:13:43|19.935
23:13:43|19.9408
23:13:44|19.9143
23:13:46|19.8816
23:13:46|19.8845
23:13:48|19.8893
23:13:49|19.8532
23:13:50|19.8669
23:13:51|19.8771
23:13:52|19.9062
23:13:53|19.8813
23:13:54|19.8981
23:13:54|19.9166
23:13:56|19.9328
23:13:57|19.8678
23:13:57|19.8828
23:13:58|19.8839
23:14:00|19.8864
23:14:01|19.8862
23:14:02|19.9006
23:14:02|19.903
23:14:04|19.9053
23:14:06|19.9024
23:14:06|19.9179
23:14:07|19.9113
23:14:08|19.8962
23:14:09|19.8841
23:14:11|19.8937
23:14:12|19.8898
23:14:12|19.9006
23:14:13|19.9181
23:14:15|19.9437
23:14:16|19.9133
23:14:17|19.9005
23:14:18|19.9186
23:14:19|19.938
23:14:20|19.9374
23:14:22|19.9057
23:14:22|19.9057
23:14:23|19.9001
23:14:24|19.914
23:14:25|19.9138
23:14:27|19.9178
23:14:28|19.9403
23:14:29|19.9634
23:14:31|19.97
23:14:31|19.9951
23:14:32|19.9646
23:14:33|19.9763
23:14:35|19.9511
23:14:36|19.9717
23:14:37|19.9678
23:14:38|19.9682
23:14:39|19.9607
23:14:39|19.9708
23:14:41|19.9476
23:14:42|19.9479
23:14:43|19.9402
23:14:44|19.9479
23:14:45|19.9631
23:14:46|19.9374
23:14:47|19.9374
23:14:48|19.9085
23:14:49|19.9344
23:14:50|19.9431
23:14:51|19.9138
23:14:52|19.899
23:14:53|19.9419
23:14:54|19.9366
23:14:55|19.938
23:14:56|19.9436
23:14:57|19.9711
23:14:58|19.99
23:14:59|20.
23:15:00|19.9947
23:15:01|19.9947
23:15:03|19.99
23:15:03|19.988
23:15:05|19.955
23:15:07|19.9485
23:15:07|19.9835
23:15:09|19.9862
23:15:09|19.972
23:15:11|19.9738
23:15:11|19.9925
23:15:13|19.9947
23:15:14|19.9911
23:15:15|20.02
23:15:16|20.0078
23:15:17|19.9903
23:15:18|20.0146
23:15:19|20.0141
23:15:20|19.9985
23:15:21|20.0007
23:15:22|20.0245
23:15:23|20.025
23:15:24|20.0175
23:15:25|20.0019
23:15:27|20.0264
23:15:28|20.0599
23:15:29|20.0507
23:15:30|20.0278
23:15:32|20.0215
23:15:32|19.9905
23:15:34|19.99
23:15:35|19.9947
23:15:36|19.9826
23:15:36|19.9756
23:15:38|19.9465
23:15:39|19.9552
23:15:40|19.9228
23:15:41|19.9143
23:15:42|19.9181
23:15:43|19.9109
23:15:44|19.9073
23:15:46|19.9046
23:15:46|19.9087
23:15:47|19.8918
23:15:49|19.8754
23:15:49|19.8838
23:15:50|19.8595
23:15:52|19.8621
23:15:53|19.8742
23:15:53|19.8986
23:15:55|19.8994
23:15:56|19.9206
23:15:57|19.9461
23:15:57|19.9453
23:15:58|19.9751
23:15:59|19.9608
23:16:00|19.9687
23:16:01|19.924
23:16:02|19.9568
23:16:03|19.9444
23:16:04|19.916
23:16:06|19.9118
23:16:07|19.8749
23:16:08|19.8783
23:16:09|19.8781
23:16:10|19.8782
23:16:11|19.8815
23:16:12|19.8861
23:16:13|19.8948
23:16:14|19.8867
23:16:16|19.8959
23:16:16|19.9044
23:16:17|19.8914
23:16:19|19.8805
23:16:19|19.8936
23:16:21|19.88
23:16:22|19.8635
23:16:22|19.8739
23:16:24|19.8259
23:16:24|19.8449
23:16:26|19.8662
23:16:26|19.852
23:16:27|19.8336
23:16:28|19.8673
23:16:29|19.8564
23:16:31|19.8634
23:16:32|19.8796
23:16:33|19.856
23:16:34|19.8533
23:16:35|19.8372
23:16:36|19.8241
23:16:37|19.8061
23:16:38|19.8384
23:16:40|19.8502
23:16:41|19.8689
23:16:41|19.8557
23:16:42|19.8485
23:16:43|19.8528
23:16:45|19.8241
23:16:45|19.834
23:16:46|19.8212
23:16:47|19.8256
23:16:48|19.8133
23:16:49|19.8211
23:16:50|19.8384
23:16:52|19.8195
23:16:53|19.8092
23:16:55|19.7979
23:16:56|19.7775
23:16:56|19.8192
23:16:57|19.8048
23:16:58|19.8059
23:16:59|19.8137
23:17:01|19.8138
23:17:02|19.8141
23:17:03|19.7936
23:17:03|19.7987
23:17:05|19.8031
23:17:06|19.7868
23:17:06|19.8025
23:17:08|19.782
23:17:09|19.8026
23:17:10|19.8068
23:17:12|19.7867
23:17:13|19.7862
23:17:15|19.7962
23:17:16|19.8086
23:17:17|19.8196
23:17:18|19.8495
23:17:19|19.8414
23:17:20|19.8459
23:17:21|19.88
23:17:23|19.8951
23:17:23|19.8993
23:17:25|19.8671
23:17:25|19.8753
23:17:27|19.864
23:17:28|19.8512
23:17:29|19.8516
23:17:30|19.8502
23:17:32|19.8668
23:17:33|19.8846
23:17:35|19.9028
23:17:36|19.9159
23:17:36|19.9
23:17:38|19.9315
23:17:40|19.9405
23:17:40|19.9285
23:17:41|19.9341
23:17:43|19.9355
23:17:43|19.9286
23:17:44|19.9118
23:17:46|19.9148
23:17:47|19.9035
23:17:48|19.9077
23:17:49|19.8912
23:17:50|19.9037
23:17:51|19.8722
23:17:52|19.9217
23:17:53|19.9391
23:17:54|19.9319
23:17:55|19.9636
23:17:56|19.9679
23:17:57|19.99
23:17:58|19.9817
23:17:59|19.9892
23:18:00|19.9989
23:18:01|19.9873
23:18:02|19.9799
23:18:04|19.9577
23:18:05|19.9043
23:18:06|19.9035
23:18:07|19.897
23:18:09|19.9697
23:18:10|19.9732
23:18:10|19.9685
23:18:11|19.998
23:18:13|20.0225
23:18:13|20.018
23:18:15|20.0155
23:18:16|20.0131
23:18:18|20.0398
23:18:19|20.0507
23:18:20|20.0344
23:18:21|20.0323
23:18:22|20.0369
23:18:23|20.0351
23:18:24|20.049
23:18:25|20.0516
23:18:26|20.0757
23:18:27|20.0751
23:18:28|20.0959
23:18:30|20.0351
23:18:30|20.0223
23:18:31|20.0181
23:18:32|20.0178
23:18:34|19.9988
23:18:35|19.9769
23:18:36|19.9802
23:18:37|19.9804
23:18:38|19.9806
23:18:39|19.9738
23:18:41|19.95
23:18:42|19.9402
23:18:42|19.9824
23:18:43|19.9855
23:18:44|19.9777
23:18:47|19.9901
23:18:47|19.9838
23:18:48|20.0176
23:18:49|20.0176
23:18:50|20.0303
23:18:51|20.0255
23:18:52|20.0413
23:18:53|20.0317
23:18:54|20.037
23:18:55|20.0782
23:18:56|20.072
23:18:57|20.0781
23:18:58|20.0857
23:18:59|20.0876
23:19:00|20.0967
23:19:01|20.1183
23:19:02|20.0889
23:19:03|20.1085
23:19:04|20.1082
23:19:05|20.1074
23:19:06|20.1073
23:19:07|20.1275
23:19:08|20.11
23:19:09|20.1171
23:19:10|20.0926
23:19:11|20.1062
23:19:12|20.0456
23:19:13|20.0781
23:19:14|20.044
23:19:15|20.0275
23:19:16|20.0099
23:19:17|20.0171
23:19:18|20.0016
23:19:19|19.9796
23:19:21|19.9853
23:19:22|19.9723
23:19:23|19.9701
23:19:24|19.9689
23:19:25|19.9833
23:19:26|20.0114
23:19:27|20.0047
23:19:28|19.9722
23:19:29|19.9507
23:19:30|19.9589
23:19:30|19.9746
23:19:32|19.9943
23:19:33|19.997
23:19:34|19.9962
23:19:35|19.9907
23:19:37|19.9843
23:19:38|19.9825
23:19:39|19.9887
23:19:40|19.9619
23:19:41|19.9386
23:19:42|19.9493
23:19:43|19.944
23:19:45|19.9733
23:19:46|19.9389
23:19:47|19.9535
23:19:49|19.9501
23:19:49|19.9
23:19:50|19.9256
23:19:51|19.896
23:19:52|19.8828
23:19:54|19.9186
23:19:55|19.9226
23:19:55|19.9041
23:19:57|19.9214
23:19:57|19.9009
23:19:58|19.9096
23:20:00|19.9201
23:20:01|19.9092
23:20:01|19.8826
23:20:03|19.8922
23:20:05|19.8629
23:20:05|19.8622
23:20:07|19.8825
23:20:08|19.8931
23:20:09|19.8905
23:20:11|19.8929
23:20:13|19.8574
23:20:13|19.867
23:20:14|19.8788
23:20:15|19.8625
23:20:16|19.8726
23:20:17|19.8842
23:20:18|19.8852
23:20:20|19.8745
23:20:21|19.8508
23:20:22|19.848
23:20:23|19.8342
23:20:24|19.8347
23:20:25|19.8133
23:20:26|19.8182
23:20:26|19.8157
23:20:28|19.839
23:20:28|19.8643
23:20:30|19.8694
23:20:31|19.8494
23:20:31|19.8302
23:20:34|19.8599
23:20:34|19.869
23:20:35|19.8661
23:20:36|19.8724
23:20:38|19.8846
23:20:38|19.9002
23:20:40|19.8908
23:20:41|19.8825
23:20:42|19.9093
23:20:43|19.9152
23:20:44|19.9357
23:20:45|19.9425
23:20:46|19.9225
23:20:46|19.9266
23:20:48|19.9036
23:20:49|19.9188
23:20:49|19.9188
23:20:51|19.9171
23:20:51|19.9432
23:20:52|19.9384
23:20:55|19.9328
23:20:55|19.9411
23:20:56|19.9504
23:20:57|19.9432
23:20:58|19.9364
23:20:59|19.9534
23:21:00|19.9488
23:21:01|19.9535
23:21:02|19.9289
23:21:03|19.931
23:21:04|19.9258
23:21:05|19.9121
23:21:06|19.9024
23:21:07|19.8885
23:21:08|19.8729
23:21:09|19.8691
23:21:10|19.8844
23:21:11|19.8689
23:21:12|19.8591
23:21:14|19.8648
23:21:15|19.8639
23:21:16|19.8606
23:21:17|19.865
23:21:17|19.8907
23:21:20|19.9
23:21:20|19.9004
23:21:21|19.8813
23:21:22|19.9267
23:21:23|19.9161
23:21:24|19.8899
23:21:25|19.9144
23:21:26|19.8962
23:21:27|19.9039
23:21:28|19.8964
23:21:29|19.8971
23:21:30|19.9124
23:21:32|19.9328
23:21:34|20.0933
23:21:34|20.1225
23:21:35|20.0979
23:21:36|20.1135
23:21:37|20.0856
23:21:39|20.031
23:21:41|20.0544
23:21:41|20.0444
23:21:43|20.0868
23:21:44|20.0694
23:21:45|20.0811
23:21:46|20.0682
23:21:47|20.0714
23:21:47|20.0844
23:21:49|20.1104
23:21:50|20.059
23:21:51|20.0821
23:21:51|20.0839
23:21:53|20.0908
23:21:55|20.0692
23:21:55|20.0902
23:21:56|20.0845
23:21:58|20.0766
23:21:59|20.0645
23:22:00|20.0562
23:22:01|20.0679
23:22:02|20.0642
23:22:02|20.0676
23:22:03|20.0654
23:22:05|20.0661
23:22:06|20.0768
23:22:07|20.0396
23:22:09|20.0121
23:22:09|20.0104
23:22:10|20.0298
23:22:12|20.0563
23:22:13|20.031
23:22:13|20.036
23:22:16|20.0528
23:22:17|20.083
23:22:18|20.1029
23:22:20|20.0729
23:22:20|20.0904
23:22:21|20.0904
23:22:22|20.0906
23:22:23|20.0852
23:22:25|20.0777
23:22:26|20.0906
23:22:27|20.0844
23:22:28|20.0849
23:22:29|20.1
23:22:29|20.0943
23:22:30|20.1036
23:22:33|20.0835
23:22:33|20.0857
23:22:35|20.0933
23:22:36|20.11
23:22:36|20.1223
23:22:37|20.0988
23:22:38|20.1048
23:22:40|20.0967
23:22:40|20.1
23:22:42|20.1031
23:22:43|20.1011
23:22:43|20.101
23:22:44|20.1023
23:22:46|20.1464
23:22:47|20.1143
23:22:47|20.1106
23:22:49|20.124
23:22:50|20.1619
23:22:51|20.1527
23:22:52|20.1499
23:22:53|20.1509
23:22:55|20.1882
23:22:55|20.1742
23:22:56|20.2017
23:22:57|20.1945
23:22:58|20.22
23:22:59|20.2075
23:23:00|20.2315
23:23:01|20.2564
23:23:02|20.3039
23:23:03|20.3004
23:23:04|20.3203
23:23:06|20.3223
23:23:07|20.3108
23:23:08|20.3098
23:23:08|20.3321
23:23:10|20.3296
23:23:11|20.3428
23:23:12|20.3018
23:23:13|20.3213
23:23:13|20.3675
23:23:16|20.4234
23:23:16|20.409
23:23:17|20.5187
23:23:18|20.5257
23:23:20|20.4638
23:23:22|20.512
23:23:23|20.4638
23:23:24|20.4952
23:23:24|20.5079
23:23:26|20.5134
23:23:26|20.4771
23:23:28|20.473
23:23:29|20.4891
23:23:30|20.4527
23:23:31|20.3988
23:23:32|20.3596
23:23:33|20.351
23:23:33|20.3392
23:23:35|20.3363
23:23:37|20.3518
23:23:37|20.3565
23:23:38|20.3318
23:23:39|20.3401
23:23:40|20.3137
23:23:41|20.2772
23:23:42|20.2599
23:23:43|20.2437
23:23:44|20.254
23:23:45|20.254
23:23:46|20.2648
23:23:47|20.2847
23:23:48|20.3032
23:23:49|20.3275
23:23:50|20.9359
23:23:51|20.5248
23:23:52|20.4948
23:23:53|20.4222
23:23:54|20.4207
23:23:55|20.4089
23:23:56|20.4638
23:23:57|20.4685
23:23:58|20.4486
23:23:59|20.4797
23:24:01|20.5344
23:24:03|20.5593
23:24:03|20.5258
23:24:04|20.5261
23:24:05|20.5539
23:24:06|20.5555
23:24:07|20.5209
23:24:08|20.5013
23:24:09|20.5217
23:24:10|20.5077
23:24:11|20.4698
23:24:12|20.5179
23:24:14|20.5047
23:24:16|20.4966
23:24:16|20.4966
23:24:17|20.4688
23:24:18|20.4823
23:24:19|20.4628
23:24:20|20.4581
23:24:22|20.4278
23:24:23|20.4209
23:24:24|20.4283
23:24:25|20.4128
23:24:26|20.4052
23:24:27|20.371
23:24:28|20.3873
23:24:29|20.411
23:24:30|20.3923
23:24:31|20.3803
23:24:32|20.3759
23:24:33|20.3744
23:24:34|20.37
23:24:35|20.3783
23:24:37|20.3585
23:24:38|20.3698
23:24:39|20.3676
23:24:40|20.3522
23:24:41|20.3649
23:24:42|20.3552
23:24:43|20.3573
23:24:44|20.4053
23:24:45|20.385
23:24:46|20.3852
23:24:47|20.4086
23:24:48|20.4281
23:24:49|20.4333
23:24:51|20.4085
23:24:52|20.4085
23:24:52|20.4401
23:24:53|20.4342
23:24:54|20.4379
23:24:55|20.4306
23:24:56|20.4231
23:24:57|20.446
23:24:58|20.4581
23:24:59|20.5421
23:25:00|20.5011
23:25:01|20.4775
23:25:03|20.4593
23:25:03|20.446
23:25:04|20.4449
23:25:05|20.4406
23:25:06|20.4388
23:25:08|20.4366
23:25:08|20.4397
23:25:09|20.4403
23:25:11|20.4573
23:25:12|20.4785
23:25:13|20.4751
23:25:14|20.452
23:25:16|20.4905
23:25:17|20.5035
23:25:18|20.5037
23:25:18|20.5108
23:25:19|20.4985
23:25:21|20.4998
23:25:22|20.4823
23:25:23|20.4979
23:25:24|20.4843
23:25:24|20.4985
23:25:25|20.4968
23:25:26|20.4964
23:25:28|20.4537
23:25:29|20.4758
23:25:30|20.4573
23:25:31|20.4388
23:25:32|20.4355
23:25:33|20.4125
23:25:34|20.3978
23:25:35|20.3713
23:25:36|20.4038
23:25:37|20.4152
23:25:38|20.415
23:25:38|20.4355
23:25:39|20.412
23:25:41|20.3934
23:25:41|20.3796
23:25:43|20.3869
23:25:44|20.4134
23:25:45|20.4085
23:25:46|20.4148
23:25:47|20.4044
23:25:48|20.3894
23:25:49|20.4018
23:25:49|20.4044
23:25:51|20.4001
23:25:52|20.4076
23:25:52|20.3648
23:25:54|20.3802
23:25:55|20.3421
23:25:56|20.343
23:25:57|20.3401
23:25:59|20.3261
23:25:59|20.3585
23:26:00|20.3487
23:26:01|20.3475
23:26:02|20.3453
23:26:03|20.3382
23:26:04|20.334
23:26:05|20.3028
23:26:07|20.2768
23:26:07|20.289
23:26:08|20.2936
23:26:09|20.2864
23:26:10|20.2767
23:26:11|20.2767
23:26:13|20.2683
23:26:14|20.2701
23:26:14|20.2755
23:26:16|20.2729
23:26:17|20.272
23:26:18|20.2653
23:26:19|20.2334
23:26:20|20.243
23:26:20|20.2595
23:26:21|20.2554
23:26:23|20.2528
23:26:24|20.2423
23:26:25|20.2317
23:26:27|20.2346
23:26:27|20.2523
23:26:28|20.2433
23:26:30|20.2632
23:26:31|20.2482
23:26:32|20.2366
23:26:33|20.224
23:26:33|20.2059
23:26:35|20.1692
23:26:36|20.1679
23:26:37|20.1961
23:26:38|20.1953
23:26:40|20.1347
23:26:40|20.1075
23:26:41|20.0961
23:26:42|20.0929
23:26:43|20.1447
23:26:44|20.1422
23:26:45|20.1299
23:26:47|20.1397
23:26:47|20.1389
23:26:48|20.1521
23:26:49|20.1736
23:26:51|20.2382
23:26:52|20.2267
23:26:53|20.227
23:26:54|20.1767
23:26:55|20.1973
23:26:55|20.2166
23:26:57|20.2125
23:26:57|20.2293
23:27:00|20.2494
23:27:00|20.2488
23:27:01|20.2485
23:27:02|20.2266
23:27:03|20.2142
23:27:04|20.2098
23:27:05|20.2305
23:27:06|20.226
23:27:07|20.2089
23:27:08|20.2216
23:27:09|20.2098
23:27:10|20.2199
23:27:11|20.2219
23:27:13|20.2259
23:27:14|20.2293
23:27:15|20.2455
23:27:16|20.2539
23:27:18|20.2489
23:27:19|20.2605
23:27:20|20.2469
23:27:21|20.2641
23:27:22|20.259
23:27:24|20.2695
23:27:24|20.2631
23:27:25|20.2546
23:27:27|20.2589
23:27:28|20.2641
23:27:29|20.2647
23:27:30|20.2773
23:27:30|20.3074
23:27:32|20.2913
23:27:33|20.3082
23:27:34|20.2906
23:27:35|20.2874
23:27:36|20.2848
23:27:37|20.3035
23:27:38|20.2636
23:27:39|20.2636
23:27:41|20.2799
23:27:41|20.291
23:27:43|20.3047
23:27:43|20.3265
23:27:44|20.3125
23:27:46|20.312
23:27:46|20.2995
23:27:47|20.2988
23:27:49|20.2996
23:27:50|20.3156
23:27:51|20.3155
23:27:52|20.3075
23:27:52|20.2839
23:27:54|20.305
23:27:54|20.2959
23:27:55|20.3032
23:27:57|20.3219
23:27:58|20.3199
23:27:59|20.3597
23:28:01|20.3323
23:28:01|20.3186
23:28:02|20.3246
23:28:03|20.3066
23:28:05|20.3091
23:28:06|20.2944
23:28:08|20.3015
23:28:08|20.3
23:28:10|20.2865
23:28:10|20.2999
23:28:12|20.2874
23:28:12|20.3013
23:28:13|20.2858
23:28:14|20.2869
23:28:16|20.2913
23:28:16|20.2854
23:28:17|20.2885
23:28:18|20.2869
23:28:19|20.2781
23:28:20|20.272
23:28:22|20.2499
23:28:23|20.2101
23:28:24|20.2214
23:28:25|20.246
23:28:26|20.2502
23:28:27|20.2347
23:28:28|20.2347
23:28:29|20.2588
23:28:30|20.2358
23:28:32|20.2335
23:28:32|20.2109
23:28:33|20.222
23:28:34|20.2301
23:28:35|20.2277
23:28:36|20.2328
23:28:37|20.2319
23:28:39|20.2246
23:28:41|20.1982
23:28:42|20.1996
23:28:43|20.2148
23:28:44|20.2308
23:28:45|20.2216
23:28:47|20.2092
23:28:47|20.2141
23:28:48|20.2125
23:28:49|20.2238
23:28:50|20.2247
23:28:52|20.2291
23:28:54|20.2219
23:28:55|20.2594
23:28:56|20.3014
23:28:57|20.2737
23:28:58|20.273
23:28:59|20.2802
23:29:00|20.2914
23:29:01|20.2724
23:29:02|20.2557
23:29:04|20.2435
23:29:04|20.2493
23:29:06|20.233
23:29:06|20.2388
23:29:07|20.2508
23:29:09|20.2616
23:29:10|20.2684
23:29:10|20.2568
23:29:11|20.2826
23:29:12|20.2647
23:29:14|20.2768
23:29:14|20.2603
23:29:15|20.2603
23:29:17|20.2689
23:29:17|20.2604
23:29:19|20.2694
23:29:21|20.2769
23:29:21|20.2916
23:29:23|20.2916
23:29:23|20.286
23:29:24|20.2934
23:29:25|20.2711
23:29:27|20.3032
23:29:28|20.3012
23:29:28|20.3
23:29:29|20.314
23:29:31|20.2953
23:29:32|20.2901
23:29:33|20.3029
23:29:34|20.3105
23:29:35|20.32
23:29:36|20.316
23:29:36|20.3189
23:29:37|20.3076
23:29:38|20.2843
23:29:40|20.268
23:29:41|20.2793
23:29:42|20.2798
23:29:44|20.2936
23:29:44|20.2936
23:29:46|20.2884
23:29:46|20.3265
23:29:47|20.3088
23:29:48|20.3156
23:29:50|20.3229
23:29:51|20.3204
23:29:52|20.319
23:29:53|20.3363
23:29:54|20.3303
23:29:55|20.3298
23:29:56|20.3846
23:29:57|20.3701
23:29:58|20.3906
23:29:59|20.3899
23:30:00|20.3868
23:30:01|20.3716
23:30:02|20.368
23:30:03|20.3406
23:30:04|20.331
23:30:05|20.3161
23:30:06|20.316
23:30:07|20.3302
23:30:08|20.3089
23:30:09|20.299
23:30:10|20.3185
23:30:11|20.3125
23:30:13|20.3044
23:30:14|20.3043
23:30:14|20.3011
23:30:16|20.3043
23:30:17|20.2787
23:30:18|20.2818
23:30:18|20.2886
23:30:20|20.2902
23:30:21|20.2654
23:30:22|20.2654
23:30:23|20.2671
23:30:24|20.265
23:30:25|20.2656
23:30:26|20.2853
23:30:27|20.2786
23:30:28|20.2746
23:30:29|20.2639
23:30:30|20.2769
23:30:31|20.2663
23:30:32|20.2569
23:30:33|20.2586
23:30:34|20.2565
23:30:35|20.2602
23:30:36|20.2525
23:30:37|20.2508
23:30:38|20.256
23:30:39|20.256
23:30:40|20.2609
23:30:41|20.2878
23:30:42|20.2878
23:30:44|20.3
23:30:44|20.3152
23:30:46|20.3009
23:30:47|20.3124
23:30:48|20.3193
23:30:50|20.3324
23:30:50|20.3432
23:30:52|20.3508
23:30:53|20.3646
23:30:54|20.375
23:30:55|20.3757
23:30:57|20.393
23:30:58|20.3858
23:30:58|20.3984
23:30:59|20.369
23:31:01|20.3771
23:31:01|20.3828
23:31:03|20.3733
23:31:03|20.381
23:31:04|20.3842
23:31:06|20.3938
23:31:07|20.4128
23:31:08|20.4266
23:31:09|20.4027
23:31:10|20.4199
23:31:11|20.4405
23:31:12|20.4394
23:31:13|20.4519
23:31:14|20.4659
23:31:15|20.4729
23:31:16|20.447
23:31:17|20.4406
23:31:18|20.4641
23:31:19|20.4429
23:31:20|20.4323
23:31:22|20.4257
23:31:23|20.4437
23:31:24|20.4627
23:31:25|20.4779
23:31:26|20.4924
23:31:27|20.4942
23:31:28|20.5079
23:31:29|20.5311
23:31:30|20.5157
23:31:31|20.4936
23:31:32|20.5036
23:31:34|20.4792
23:31:35|20.4941
23:31:36|20.4895
23:31:36|20.4794
23:31:38|20.5043
23:31:39|20.4938
23:31:40|20.4983
23:31:40|20.5216
23:31:41|20.5382
23:31:43|20.5433
23:31:44|20.5424
23:31:44|20.5531
23:31:46|20.5533
23:31:46|20.555
23:31:48|20.556
23:31:48|20.547
23:31:50|20.5271
23:31:51|20.5175
23:31:52|20.5155
23:31:53|20.5007
23:31:54|20.5081
23:31:55|20.4858
23:31:56|20.483
23:31:57|20.4724
23:31:58|20.4629
23:31:59|20.4463
23:32:00|20.4597
23:32:01|20.4654
23:32:02|20.4504
23:32:03|20.4579
23:32:05|20.4485
23:32:05|20.4198
23:32:07|20.4095
23:32:08|20.3793
23:32:09|20.4168
23:32:10|20.4462
23:32:11|20.4481
23:32:12|20.413
23:32:13|20.4122
23:32:15|20.3883
23:32:15|20.4024
23:32:16|20.3909
23:32:18|20.3846
23:32:18|20.384
23:32:20|20.3925
23:32:21|20.3761
23:32:22|20.3807
23:32:23|20.3822
23:32:24|20.3923
23:32:25|20.4061
23:32:27|20.4037
23:32:28|20.37
23:32:29|20.3767
23:32:31|20.3933
23:32:32|20.394
23:32:33|20.37
23:32:34|20.3695
23:32:34|20.3584
23:32:35|20.3509
23:32:37|20.347
23:32:37|20.35
23:32:38|20.3487
23:32:39|20.3757
23:32:40|20.364
23:32:41|20.3626
23:32:43|20.371
23:32:44|20.3815
23:32:45|20.3845
23:32:46|20.3779
23:32:47|20.3644
23:32:48|20.3649
23:32:49|20.3512
23:32:50|20.3666
23:32:51|20.3457
23:32:53|20.353
23:32:54|20.3537
23:32:55|20.3711
23:32:56|20.3684
23:32:57|20.353
23:32:59|20.3934
23:33:00|20.4004
23:33:01|20.3866
23:33:02|20.3895
23:33:02|20.3816
23:33:04|20.3698
23:33:04|20.3555
23:33:06|20.3471
23:33:07|20.346
23:33:08|20.3491
23:33:09|20.335
23:33:10|20.3304
23:33:11|20.3112
23:33:12|20.3125
23:33:13|20.3138
23:33:14|20.3101
23:33:15|20.3006
23:33:16|20.3
23:33:17|20.2807
23:33:18|20.2845
23:33:20|20.2883
23:33:21|20.3109
23:33:21|20.3467
23:33:22|20.3579
23:33:24|20.4004
23:33:25|20.3858
23:33:26|20.3643
23:33:27|20.376
23:33:28|20.3871
23:33:29|20.3611
23:33:30|20.3611
23:33:31|20.4095
23:33:32|20.4514
23:33:33|20.404
23:33:34|20.4108
23:33:35|20.4198
23:33:36|20.3881
23:33:37|20.3758
23:33:38|20.3937
23:33:39|20.4007
23:33:40|20.403
23:33:41|20.4252
23:33:42|20.4143
23:33:43|20.4101
23:33:45|20.4077
23:33:46|20.4081
23:33:47|20.4199
23:33:48|20.4187
23:33:49|20.4366
23:33:51|20.4699
23:33:51|20.4582
23:33:53|20.4768
23:33:53|20.4666
23:33:54|20.469
23:33:55|20.4661
23:33:56|20.4661
23:33:57|20.4652
23:33:58|20.4643
23:34:00|20.4447
23:34:00|20.4604
23:34:01|20.4386
23:34:02|20.4258
23:34:04|20.442
23:34:04|20.4314
23:34:06|20.4314
23:34:06|20.4227
23:34:08|20.4082
23:34:08|20.4109
23:34:10|20.417
23:34:10|20.3886
23:34:11|20.3887
23:34:12|20.3812
23:34:13|20.3674
23:34:15|20.3616
23:34:16|20.3961
23:34:17|20.388
23:34:18|20.4137
23:34:18|20.4191
23:34:20|20.4505
23:34:21|20.4214
23:34:21|20.4182
23:34:23|20.4238
23:34:24|20.4037
23:34:25|20.4415
23:34:26|20.4283
23:34:27|20.4445
23:34:28|20.4494
23:34:29|20.442
23:34:30|20.4543
23:34:31|20.4435
23:34:32|20.4398
23:34:33|20.4371
23:34:34|20.4244
23:34:35|20.404
23:34:36|20.4208
23:34:37|20.4202
23:34:38|20.3968
23:34:39|20.3868
23:34:40|20.3862
23:34:41|20.3834
23:34:42|20.382
23:34:43|20.4007
23:34:45|20.4226
23:34:46|20.4252
23:34:47|20.4006
23:34:48|20.3801
23:34:49|20.3805
23:34:50|20.3757
23:34:51|20.3717
23:34:53|20.3651
23:34:53|20.3718
23:34:54|20.3544
23:34:55|20.3536
23:34:56|20.3609
23:34:57|20.3713
23:34:59|20.3872
23:35:00|20.3931
23:35:01|20.3948
23:35:01|20.4068
23:35:02|20.4002
23:35:03|20.3962
23:35:05|20.3819
23:35:06|20.3671
23:35:07|20.3709
23:35:08|20.3968
23:35:09|20.4228
23:35:10|20.4159
23:35:11|20.385
23:35:13|20.3751
23:35:13|20.376
23:35:15|20.3808
23:35:16|20.3705
23:35:17|20.3822
23:35:18|20.3702
23:35:20|20.3696
23:35:21|20.3945
23:35:22|20.43
23:35:23|20.4103
23:35:24|20.4093
23:35:25|20.4192
23:35:27|20.4271
23:35:28|20.4341
23:35:29|20.4259
23:35:29|20.4324
23:35:31|20.4354
23:35:31|20.4058
23:35:32|20.4058
23:35:33|20.421
23:35:34|20.4047
23:35:36|20.4249
23:35:36|20.431
23:35:37|20.45
23:35:38|20.45
23:35:39|20.4575
23:35:41|20.437
23:35:42|20.4368
23:35:43|20.4244
23:35:43|20.4202
23:35:44|20.4041
23:35:46|20.4049
23:35:48|20.3864
23:35:48|20.3979
23:35:49|20.3842
23:35:51|20.3729
23:35:52|20.3489
23:35:53|20.3562
23:35:53|20.3793
23:35:55|20.3763
23:35:56|20.3565
23:35:56|20.3649
23:35:57|20.3637
23:35:59|20.3538
23:36:00|20.3658
23:36:01|20.352
23:36:02|20.3308
23:36:03|20.3228
23:36:04|20.3395
23:36:05|20.322
23:36:06|20.3516
23:36:08|20.3449
23:36:08|20.3449
23:36:10|20.3674
23:36:10|20.3698
23:36:12|20.3567
23:36:12|20.3291
23:36:13|20.3365
23:36:14|20.3156
23:36:16|20.3345
23:36:16|20.3333
23:36:18|20.3336
23:36:19|20.3314
23:36:20|20.3257
23:36:21|20.3298
23:36:21|20.3187
23:36:22|20.3332
23:36:23|20.3383
23:36:25|20.35
23:36:26|20.3464
23:36:27|20.3724
23:36:29|20.3769
23:36:30|20.3855
23:36:31|20.3735
23:36:32|20.365
23:36:33|20.3876
23:36:34|20.3593
23:36:35|20.361
23:36:36|20.35
23:36:38|20.3254
23:36:38|20.3428
23:36:40|20.3287
23:36:41|20.3294
23:36:41|20.3371
23:36:42|20.327
23:36:43|20.3143
23:36:44|20.3234
23:36:45|20.3224
23:36:47|20.326
23:36:49|20.3184
23:36:50|20.3151
23:36:50|20.3345
23:36:51|20.3205
23:36:52|20.3152
23:36:53|20.3044
23:36:54|20.3051
23:36:55|20.3
23:36:57|20.3095
23:36:57|20.3134
23:36:59|20.303
23:36:59|20.3013
23:37:01|20.3
23:37:02|20.3
23:37:03|20.3223
23:37:04|20.3131
23:37:05|20.3105
23:37:06|20.3105
23:37:07|20.3
23:37:09|20.2648
23:37:09|20.2674
23:37:10|20.2844
23:37:12|20.2969
23:37:13|20.2938
23:37:14|20.2612
23:37:15|20.2628
23:37:16|20.2595
23:37:16|20.2436
23:37:17|20.2439
23:37:18|20.262
23:37:19|20.2731
23:37:20|20.2728
23:37:21|20.3121
23:37:22|20.3649
23:37:24|20.386
23:37:25|20.4086
23:37:26|20.4088
23:37:27|20.4326
23:37:29|20.4349
23:37:29|20.433
23:37:31|20.3908
23:37:32|20.372
23:37:34|20.3531
23:37:35|20.3633
23:37:35|20.3872
23:37:36|20.3588
23:37:38|20.3764
23:37:38|20.3728
23:37:39|20.391
23:37:40|20.3994
23:37:42|20.4041
23:37:43|20.378
23:37:44|20.3787
23:37:44|20.3688
23:37:45|20.3434
23:37:47|20.3379
23:37:48|20.3495
23:37:50|20.3361
23:37:51|20.3352
23:37:52|20.3466
23:37:52|20.357
23:37:54|20.3547
23:37:55|20.3573
23:37:55|20.3547
23:37:57|20.3508
23:37:57|20.3576
23:37:59|20.3546
23:37:59|20.3771
23:38:01|20.3726
23:38:02|20.3738
23:38:03|20.3588
23:38:04|20.372
23:38:05|20.3493
23:38:06|20.3555
23:38:08|20.373
23:38:08|20.373
23:38:10|20.3611
23:38:10|20.3779
23:38:12|20.3849
23:38:13|20.3905
23:38:14|20.39
23:38:15|20.3945
23:38:16|20.4067
23:38:17|20.4146
23:38:18|20.42
23:38:19|20.432
23:38:20|20.4129
23:38:21|20.4029
23:38:22|20.4029
23:38:23|20.4198
23:38:24|20.4197
23:38:25|20.4036
23:38:26|20.4131
23:38:27|20.4132
23:38:28|20.4211
23:38:29|20.4287
23:38:30|20.4243
23:38:31|20.4112
23:38:32|20.4204
23:38:33|20.3928
23:38:34|20.4135
23:38:35|20.4196
23:38:36|20.411
23:38:37|20.406
23:38:38|20.3892
23:38:39|20.3603
23:38:40|20.3757
23:38:41|20.3707
23:38:42|20.3704
23:38:44|20.3769
23:38:45|20.3592
23:38:46|20.3662
23:38:46|20.3726
23:38:47|20.3855
23:38:49|20.4132
23:38:50|20.4095
23:38:51|20.4161
23:38:53|20.3809
23:38:53|20.3861
23:38:55|20.3883
23:38:55|20.3871
23:38:57|20.3864
23:38:57|20.3722
23:38:58|20.3594
23:38:59|20.37
23:39:01|20.3758
23:39:02|20.3801
23:39:03|20.3878
23:39:04|20.4095
23:39:05|20.4095
23:39:06|20.4206
23:39:07|20.4194
23:39:08|20.4158
23:39:10|20.3949
23:39:10|20.3703
23:39:12|20.3797
23:39:12|20.3739
23:39:13|20.3767
23:39:15|20.3675
23:39:15|20.3587
23:39:17|20.3524
23:39:18|20.3531
23:39:19|20.3484
23:39:21|20.3703
23:39:21|20.3732
23:39:22|20.377
23:39:24|20.3665
23:39:25|20.3723
23:39:26|20.3653
23:39:27|20.3622
23:39:28|20.3651
23:39:30|20.3559
23:39:30|20.3567
23:39:32|20.3504
23:39:32|20.3517
23:39:33|20.3522
23:39:35|20.3481
23:39:36|20.3409
23:39:37|20.3331
23:39:38|20.3337
23:39:39|20.332
23:39:40|20.3302
23:39:41|20.3349
23:39:42|20.3414
23:39:43|20.3355
23:39:44|20.3167
23:39:45|20.3169
23:39:46|20.3036
23:39:47|20.325
23:39:48|20.3293
23:39:49|20.3355
23:39:50|20.3292
23:39:51|20.3355
23:39:52|20.345
23:39:53|20.362
23:39:54|20.3742
23:39:55|20.3747
23:39:56|20.3559
23:39:57|20.3527
23:39:58|20.3564
23:39:59|20.3527
23:40:00|20.3465
23:40:01|20.3465
23:40:03|20.3166
23:40:03|20.3166
23:40:05|20.31
23:40:06|20.3155
23:40:08|20.3131
23:40:09|20.3137
23:40:11|20.3137
23:40:11|20.3188
23:40:12|20.329
23:40:14|20.3
23:40:15|20.3
23:40:16|20.3
23:40:17|20.3
23:40:18|20.3099
23:40:19|20.3471
23:40:20|20.3484
23:40:21|20.3459
23:40:21|20.3421
23:40:23|20.3334
23:40:24|20.3406
23:40:25|20.341
23:40:26|20.3549
23:40:27|20.3658
23:40:28|20.3612
23:40:29|20.3533
23:40:31|20.3443
23:40:32|20.3359
23:40:34|20.3397
23:40:34|20.331
23:40:35|20.323
23:40:37|20.3116
23:40:38|20.3166
23:40:39|20.3065
23:40:40|20.3178
23:40:41|20.311
23:40:42|20.3223
23:40:43|20.3159
23:40:44|20.3275
23:40:45|20.324
23:40:46|20.3259
23:40:47|20.3052
23:40:48|20.3089
23:40:49|20.305
23:40:49|20.31
23:40:50|20.3082
23:40:52|20.3002
23:40:52|20.3115
23:40:54|20.3057
23:40:56|20.3029
23:40:57|20.3
23:40:57|20.2866
23:40:58|20.2749
23:41:00|20.2722
23:41:01|20.2877
23:41:02|20.2865
23:41:03|20.2865
23:41:04|20.3029
23:41:05|20.2921
23:41:06|20.3054
23:41:08|20.3
23:41:08|20.2943
23:41:09|20.3148
23:41:10|20.3193
23:41:11|20.3406
23:41:12|20.3563
23:41:13|20.3399
23:41:14|20.3428
23:41:15|20.3798
23:41:16|20.3626
23:41:17|20.3418
23:41:18|20.3428
23:41:19|20.353
23:41:20|20.3266
23:41:21|20.3266
23:41:22|20.3226
23:41:23|20.3239
23:41:24|20.3235
23:41:25|20.3085
23:41:26|20.3301
23:41:27|20.3334
23:41:28|20.3497
23:41:29|20.3484
23:41:30|20.3565
23:41:31|20.337
23:41:33|20.3233
23:41:35|20.3302
23:41:35|20.3302
23:41:36|20.3276
23:41:37|20.3134
23:41:38|20.3134
23:41:39|20.319
23:41:40|20.2976
23:41:41|20.2897
23:41:42|20.2893
23:41:43|20.2792
23:41:44|20.278
23:41:45|20.2898
23:41:46|20.2926
23:41:47|20.2842
23:41:48|20.2893
23:41:49|20.299
23:41:50|20.2954
23:41:52|20.2988
23:41:54|20.2988
23:41:55|20.29
23:41:56|20.2865
23:41:57|20.2919
23:41:59|20.2849
23:41:59|20.2916
23:42:00|20.29
23:42:01|20.3033
23:42:02|20.2923
23:42:03|20.2334
23:42:04|20.2082
23:42:05|20.216
23:42:06|20.2195
23:42:07|20.2146
23:42:08|20.2287
23:42:09|20.2097
23:42:10|20.1718
23:42:11|20.1714
23:42:12|20.144
23:42:13|20.1457
23:42:14|20.1249
23:42:15|20.1248
23:42:16|20.1441
23:42:17|20.1249
23:42:18|20.1242
23:42:19|20.1224
23:42:20|20.1405
23:42:21|20.1071
23:42:22|20.1037
23:42:23|20.1037
23:42:24|20.1152
23:42:25|20.0802
23:42:26|20.0922
23:42:27|20.1199
23:42:28|20.1062
23:42:29|20.1062
23:42:30|20.1075
23:42:31|20.1247
23:42:32|20.1291
23:42:33|20.1295
23:42:34|20.1618
23:42:35|20.1289
23:42:36|20.1237
23:42:37|20.1237
23:42:38|20.1136
23:42:39|20.134
23:42:40|20.1321
23:42:41|20.1443
23:42:42|20.1196
23:42:43|20.1255
23:42:44|20.1412
23:42:45|20.1412
23:42:46|20.1638
23:42:47|20.1714
23:42:48|20.1784
23:42:49|20.166
23:42:50|20.1618
23:42:51|20.1806
23:42:53|20.1806
23:42:55|20.1994
23:42:56|20.1978
23:42:57|20.1976
23:42:58|20.2042
23:42:59|20.1968
23:43:00|20.1799
23:43:01|20.1744
23:43:03|20.1696
23:43:03|20.1538
23:43:04|20.1406
23:43:05|20.1426
23:43:06|20.1424
23:43:07|20.1373
23:43:09|20.119
23:43:10|20.1323
23:43:11|20.1166
23:43:13|20.1175
23:43:14|20.1124
23:43:15|20.1134
23:43:16|20.1272
23:43:17|20.1259
23:43:18|20.1167
23:43:19|20.1016
23:43:20|20.0925
23:43:21|20.1
23:43:22|20.0946
23:43:23|20.1024
23:43:24|20.0816
23:43:25|20.085
23:43:26|20.1048
23:43:27|20.0994
23:43:28|20.0982
23:43:29|20.076
23:43:31|20.0672
23:43:31|20.0725
23:43:32|20.0806
23:43:34|20.082
23:43:36|20.0595
23:43:36|20.0673
23:43:37|20.0343
23:43:38|19.999
23:43:39|20.0015
23:43:40|19.9916
23:43:42|19.965
23:43:42|19.9637
23:43:44|19.977
23:43:44|19.9872
23:43:45|19.9805
23:43:46|20.
23:43:48|20.0031
23:43:49|20.0006
23:43:50|20.0093
23:43:51|20.0006
23:43:52|19.9959
23:43:53|20.0153
23:43:54|20.0396
23:43:56|20.0788
23:43:56|20.0789
23:43:57|20.047
23:43:58|20.0458
23:43:59|20.032
23:44:01|20.0273
23:44:02|20.0428
23:44:03|20.034
23:44:05|20.0608
23:44:05|20.0559
23:44:06|20.0362
23:44:07|20.0606
23:44:08|20.0481
23:44:09|20.0357
23:44:10|20.0363
23:44:11|20.0652
23:44:12|20.0669
23:44:14|20.0695
23:44:15|20.0695
23:44:16|20.0948
23:44:16|20.0927
23:44:18|20.0927
23:44:19|20.0831
23:44:19|20.0756
23:44:21|20.0767
23:44:22|20.087
23:44:23|20.099
23:44:24|20.0873
23:44:25|20.0953
23:44:25|20.099
23:44:27|20.1115
23:44:27|20.1094
23:44:28|20.1063
23:44:29|20.1328
23:44:30|20.129
23:44:31|20.1569
23:44:32|20.1231
23:44:35|20.1056
23:44:35|20.1146
23:44:37|20.1106
23:44:39|20.1139
23:44:39|20.1051
23:44:40|20.0891
23:44:41|20.0928
23:44:42|20.0823
23:44:43|20.0824
23:44:44|20.0781
23:44:45|20.0779
23:44:46|20.0676
23:44:47|20.0627
23:44:48|20.0623
23:44:49|20.0604
23:44:50|20.061
23:44:51|20.052
23:44:52|20.0478
23:44:53|20.0591
23:44:54|20.0545
23:44:55|20.0604
23:44:57|20.0643
23:44:59|20.0513
23:44:59|20.0588
23:45:00|20.0602
23:45:01|20.0866
23:45:02|20.1014
23:45:03|20.0679
23:45:04|20.0565
23:45:05|20.0429
23:45:06|20.0409
23:45:07|20.031
23:45:08|20.039
23:45:09|20.0458
23:45:10|20.0437
23:45:11|20.0251
23:45:12|20.0367
23:45:13|20.0233
23:45:14|20.0162
23:45:15|19.9968
23:45:16|19.9786
23:45:17|19.9955
23:45:18|20.007
23:45:19|20.0206
23:45:20|20.0119
23:45:21|20.0129
23:45:22|20.0169
23:45:23|20.0071
23:45:24|19.9922
23:45:25|19.9985
23:45:26|19.9791
23:45:27|19.9921
23:45:28|20.0016
23:45:30|20.0154
23:45:31|20.024
23:45:32|19.9853
23:45:32|19.9921
23:45:34|19.9963
23:45:35|19.9904
23:45:37|19.9993
23:45:37|19.9994
23:45:38|19.9923
23:45:39|19.9899
23:45:40|19.9796
23:45:41|19.9591
23:45:42|19.9712
23:45:43|19.9792
23:45:44|19.9743
23:45:45|19.9707
23:45:46|19.9276
23:45:47|19.9419
23:45:48|19.9471
23:45:49|19.9345
23:45:50|19.9345
23:45:51|19.9491
23:45:52|19.9468
23:45:53|19.9675
23:45:54|19.8737
23:45:56|19.8606
23:45:57|19.8832
23:45:58|19.9121
23:45:59|19.9146
23:46:00|19.9157
23:46:02|19.914
23:46:02|19.8966
23:46:03|19.8959
23:46:04|19.8893
23:46:05|19.8878
23:46:06|19.8915
23:46:07|19.9127
23:46:08|19.92
23:46:09|19.9416
23:46:10|19.9687
23:46:11|19.9629
23:46:12|19.9691
23:46:13|19.9791
23:46:14|19.9792
23:46:15|19.9623
23:46:16|19.9427
23:46:17|19.9514
23:46:18|19.9669
23:46:19|19.9732
23:46:20|19.9777
23:46:21|19.9603
23:46:22|19.9541
23:46:23|19.9755
23:46:24|19.9777
23:46:25|19.9555
23:46:26|19.9412
23:46:27|19.9494
23:46:28|19.9428
23:46:29|19.9286
23:46:30|19.9485
23:46:31|19.9505
23:46:32|19.9432
23:46:33|19.9394
23:46:34|19.9421
23:46:35|19.9203
23:46:36|19.9292
23:46:37|19.9292
23:46:39|19.9277
23:46:40|19.9188
23:46:42|19.9595
23:46:42|19.9519
23:46:43|19.9802
23:46:45|20.0077
23:46:46|20.0206
23:46:47|20.0237
23:46:48|20.0286
23:46:49|20.0133
23:46:50|20.0117
23:46:52|19.9912
23:46:52|19.9862
23:46:53|20.0006
23:46:54|20.0076
23:46:55|20.0151
23:46:57|19.9861
23:46:58|19.9955
23:46:58|19.9923
23:47:00|19.9914
23:47:00|19.9807
23:47:02|19.9828
23:47:03|19.979
23:47:05|20.006
23:47:06|20.0056
23:47:07|19.9939
23:47:08|20.0066
23:47:09|20.0053
23:47:10|20.0251
23:47:11|20.0341
23:47:11|20.0335
23:47:13|20.035
23:47:14|20.0531
23:47:15|20.0589
23:47:16|20.044
23:47:17|20.0353
23:47:18|20.0126
23:47:18|20.0275
23:47:20|20.0398
23:47:20|20.0443
23:47:21|20.0534
23:47:22|20.0605
23:47:25|20.0669
23:47:25|20.0614
23:47:26|20.0472
23:47:27|20.0634
23:47:28|20.0632
23:47:30|20.0965
23:47:31|20.0472
23:47:32|20.0543
23:47:33|20.0542
23:47:34|20.0457
23:47:35|20.0361
23:47:37|20.0359
23:47:38|20.0266
23:47:39|20.0258
23:47:40|20.0238
23:47:41|20.029
23:47:42|20.0064
23:47:43|19.9913
23:47:43|19.9966
23:47:44|19.9918
23:47:45|20.0096
23:47:47|19.9964
23:47:48|19.9983
23:47:49|19.9921
23:47:50|19.9921
23:47:50|19.9961
23:47:53|19.9742
23:47:53|19.9695
23:47:54|19.9602
23:47:55|19.9562
23:47:56|19.9589
23:47:57|19.96
23:47:58|19.9616
23:48:00|19.9685
23:48:01|19.9685
23:48:02|20.0143
23:48:02|20.0079
23:48:05|20.0342
23:48:05|20.04
23:48:07|20.0291
23:48:08|20.0227
23:48:09|20.048
23:48:09|20.0532
23:48:11|20.0433
23:48:11|20.0588
23:48:13|20.0562
23:48:14|20.0584
23:48:15|20.0584
23:48:16|20.0657
23:48:17|20.081
23:48:18|20.0734
23:48:19|20.0816
23:48:20|20.0821
23:48:21|20.0904
23:48:21|20.0733
23:48:22|20.0544
23:48:24|20.0535
23:48:24|20.0235
23:48:26|20.0181
23:48:27|20.0235
23:48:28|20.0298
23:48:29|20.0245
23:48:30|20.0508
23:48:31|20.0424
23:48:31|20.0419
23:48:32|20.0093
23:48:33|20.0355
23:48:35|20.0399
23:48:36|20.0231
23:48:37|20.0281
23:48:38|20.0197
23:48:40|19.9944
23:48:40|20.0021
23:48:41|20.0024
23:48:43|19.9845
23:48:44|19.9935
23:48:45|19.9841
23:48:46|19.9867
23:48:47|19.9951
23:48:48|20.0005
23:48:49|20.0008
23:48:51|20.0031
23:48:51|20.0031
23:48:52|20.0045
23:48:53|19.9971
23:48:54|19.9971
23:48:55|20.0036
23:48:56|20.0025
23:48:57|20.0037
23:48:58|20.0037
23:49:00|20.0321
23:49:01|20.0388
23:49:02|20.0393
23:49:03|20.0628
23:49:04|20.0587
23:49:05|20.0569
23:49:06|20.0394
23:49:07|20.0368
23:49:08|20.05
23:49:09|20.049
23:49:11|20.07
23:49:11|20.0572
23:49:12|20.0652
23:49:13|20.0473
23:49:14|20.0234
23:49:15|20.0346
23:49:16|20.0316
23:49:18|20.0341
23:49:19|20.0321
23:49:20|20.0433
23:49:21|20.0566
23:49:22|20.047
23:49:23|20.0448
23:49:25|20.0386
23:49:26|20.05
23:49:27|20.0477
23:49:28|20.0477
23:49:29|20.0549
23:49:30|20.0552
23:49:31|20.0598
23:49:32|20.0758
23:49:33|20.0835
23:49:34|20.0879
23:49:35|20.0735
23:49:36|20.0759
23:49:37|20.021
23:49:38|19.9812
23:49:40|19.9846
23:49:40|19.9801
23:49:41|19.9658
23:49:42|19.9654
23:49:43|19.9719
23:49:44|19.973
23:49:45|19.9572
23:49:46|19.957
23:49:47|19.9573
23:49:48|19.9409
23:49:50|19.9414
23:49:52|19.9414
23:49:52|19.9327
23:49:53|19.9322
23:49:54|19.9145
23:49:55|19.9103
23:49:56|19.9036
23:49:57|19.9071
23:49:58|19.9278
23:49:59|19.9179
23:50:00|19.9189
23:50:01|19.9212
23:50:02|19.9544
23:50:04|19.9333
23:50:05|19.9259
23:50:06|19.929
23:50:07|19.9295
23:50:08|19.9284
23:50:10|19.9284
23:50:10|19.9224
23:50:12|19.9225
23:50:13|19.8915
23:50:14|19.9003
23:50:15|19.8959
23:50:15|19.8837
23:50:17|19.8791
23:50:18|19.8688
23:50:19|19.8483
23:50:21|19.8598
23:50:21|19.852
23:50:22|19.8572
23:50:24|19.8416
23:50:24|19.8419
23:50:25|19.8423
23:50:26|19.824
23:50:28|19.813
23:50:29|19.8019
23:50:30|19.813
23:50:31|19.8114
23:50:32|19.8314
23:50:33|19.8314
23:50:34|19.8342
23:50:35|19.8374
23:50:36|19.83
23:50:37|19.8406
23:50:38|19.8396
23:50:39|19.8406
23:50:41|19.8469
23:50:42|19.8401
23:50:43|19.8428
23:50:44|19.8365
23:50:45|19.8458
23:50:46|19.8386
23:50:47|19.8326
23:50:48|19.8555
23:50:48|19.8683
23:50:50|19.891
23:50:52|19.8699
23:50:52|19.8884
23:50:53|19.8989
23:50:54|19.9142
23:50:55|19.9146
23:50:57|19.9267
23:50:57|19.9561
23:50:58|19.9606
23:50:59|19.9829
23:51:01|19.9834
23:51:02|19.9776
23:51:03|19.9863
23:51:05|19.9863
23:51:06|20.0071
23:51:07|20.0163
23:51:08|20.0194
23:51:09|20.0326
23:51:10|20.0185
23:51:11|20.0287
23:51:11|19.9987
23:51:12|20.0159
23:51:14|20.0277
23:51:14|20.0281
23:51:16|20.0162
23:51:17|20.0281
23:51:18|20.0739
23:51:19|20.0626
23:51:20|20.0621
23:51:22|20.0822
23:51:22|20.0788
23:51:23|20.0596
23:51:24|20.0733
23:51:25|20.0686
23:51:26|20.074
23:51:27|20.0579
23:51:28|20.0582
23:51:30|20.0829
23:51:30|20.0916
23:51:32|20.0888
23:51:33|20.0886
23:51:34|20.1069
23:51:34|20.1027
23:51:35|20.0918
23:51:37|20.0698
23:51:38|20.0598
23:51:39|20.0429
23:51:40|20.0392
23:51:41|20.0541
23:51:42|20.0529
23:51:44|20.0666
23:51:44|20.0716
23:51:45|20.0886
23:51:46|20.0902
23:51:47|20.0976
23:51:48|20.0758
23:51:50|20.0963
23:51:50|20.0748
23:51:51|20.0727
23:51:53|20.0714
23:51:54|20.0622
23:51:55|20.0604
23:51:56|20.0522
23:51:56|20.0392
23:51:58|20.0151
23:51:59|20.0142
23:52:01|20.0867
23:52:01|20.0945
23:52:03|20.0904
23:52:03|20.0753
23:52:06|20.0916
23:52:06|20.0862
23:52:08|20.0995
23:52:09|20.1151
23:52:10|20.1182
23:52:12|20.1232
23:52:12|20.1428
23:52:13|20.1349
23:52:14|20.1366
23:52:15|20.1422
23:52:16|20.1378
23:52:17|20.1436
23:52:18|20.1443
23:52:19|20.1606
23:52:20|20.1745
23:52:21|20.1776
23:52:23|20.1903
23:52:23|20.1891
23:52:24|20.1789
23:52:25|20.181
23:52:26|20.2034
23:52:28|20.2107
23:52:28|20.2183
23:52:29|20.1871
23:52:30|20.1865
23:52:31|20.1879
23:52:33|20.1902
23:52:33|20.183
23:52:34|20.1878
23:52:35|20.2191
23:52:36|20.227
23:52:38|20.2114
23:52:38|20.2179
23:52:39|20.2076
23:52:40|20.2161
23:52:41|20.2156
23:52:42|20.2213
23:52:43|20.2203
23:52:45|20.236
23:52:47|20.2138
23:52:47|20.2115
23:52:48|20.1986
23:52:49|20.2023
23:52:50|20.1868
23:52:51|20.1868
23:52:52|20.1753
23:52:53|20.1659
23:52:54|20.1714
23:52:55|20.1603
23:52:56|20.1608
23:52:57|20.1858
23:52:58|20.1885
23:53:00|20.1756
23:53:01|20.1857
23:53:02|20.1645
23:53:04|20.1781
23:53:05|20.1919
23:53:07|20.2025
23:53:08|20.223
23:53:08|20.2074
23:53:09|20.1991
23:53:11|20.2188
23:53:12|20.2154
23:53:13|20.2002
23:53:13|20.2012
23:53:15|20.2012
23:53:15|20.234
23:53:17|20.25
23:53:18|20.2479
23:53:19|20.2325
23:53:20|20.2357
23:53:21|20.2415
23:53:22|20.2587
23:53:23|20.2547
23:53:24|20.2535
23:53:25|20.2559
23:53:26|20.2567
23:53:27|20.241
23:53:28|20.1906
23:53:29|20.145
23:53:30|20.1309
23:53:31|20.1226
23:53:32|20.1446
23:53:33|20.147
23:53:34|20.1456
23:53:35|20.1711
23:53:36|20.1799
23:53:37|20.2359
23:53:38|20.2097
23:53:39|20.2389
23:53:40|20.2262
23:53:41|20.2084
23:53:42|20.1937
23:53:43|20.1782
23:53:44|20.2109
23:53:45|20.1873
23:53:47|20.1754
23:53:47|20.1309
23:53:48|20.1228
23:53:49|20.112
23:53:50|20.1077
23:53:52|20.1324
23:53:53|20.122
23:53:54|20.1102
23:53:55|20.1076
23:53:56|20.1063
23:53:57|20.1046
23:53:58|20.1227
23:53:59|20.1234
23:54:00|20.1179
23:54:01|20.113
23:54:02|20.0961
23:54:03|20.0671
23:54:05|20.0718
23:54:05|20.0672
23:54:07|20.0755
23:54:08|20.0746
23:54:10|20.0615
23:54:11|20.0779
23:54:12|20.0827
23:54:13|20.085
23:54:15|20.0699
23:54:16|20.0796
23:54:17|20.0482
23:54:18|20.0482
23:54:19|20.0289
23:54:20|20.0493
23:54:21|20.047
23:54:22|20.0432
23:54:23|20.0601
23:54:24|20.0552
23:54:25|20.0382
23:54:26|20.0247
23:54:27|20.0162
23:54:28|20.0048
23:54:29|20.0006
23:54:30|19.9897
23:54:31|19.986
23:54:32|19.9777
23:54:33|19.9551
23:54:34|19.9655
23:54:35|19.9908
23:54:36|20.0046
23:54:37|20.0201
23:54:38|20.0141
23:54:39|20.0177
23:54:41|19.9847
23:54:42|20.0038
23:54:42|19.9852
23:54:43|19.9778
23:54:45|19.9896
23:54:46|19.9778
23:54:47|20.0056
23:54:48|19.9935
23:54:50|19.9951
23:54:50|19.9924
23:54:52|19.9952
23:54:52|19.9989
23:54:54|20.0247
23:54:55|20.0017
23:54:56|20.0276
23:54:57|20.0508
23:54:58|20.0519
23:54:59|20.0463
23:55:00|20.0519
23:55:01|20.0595
23:55:02|20.0471
23:55:03|20.0382
23:55:05|20.0272
23:55:06|20.0294
23:55:07|20.0382
23:55:08|20.0384
23:55:09|20.0399
23:55:11|20.0383
23:55:12|20.0413
23:55:13|20.0476
23:55:13|20.0481
23:55:15|20.0671
23:55:16|20.0616
23:55:17|20.0948
23:55:19|20.0952
23:55:19|20.1205
23:55:20|20.1083
23:55:21|20.1423
23:55:22|20.1599
23:55:23|20.1713
23:55:24|20.1855
23:55:25|20.1581
23:55:26|20.1788
23:55:27|20.1401
23:55:28|20.147
23:55:29|20.1255
23:55:30|20.1118
23:55:31|20.1316
23:55:32|20.1447
23:55:34|20.1508
23:55:34|20.1709
23:55:35|20.1602
23:55:36|20.1569
23:55:37|20.1315
23:55:39|20.1292
23:55:39|20.1436
23:55:40|20.147
23:55:41|20.1355
23:55:42|20.1144
23:55:44|20.1223
23:55:44|20.13
23:55:46|20.1094
23:55:47|20.1064
23:55:49|20.0951
23:55:49|20.0837
23:55:50|20.0859
23:55:51|20.0784
23:55:53|20.0742
23:55:54|20.0941
23:55:55|20.0984
23:55:56|20.0984
23:55:57|20.0943
23:55:58|20.0938
23:55:59|20.0823
23:56:00|20.0721
23:56:01|20.0746
23:56:02|20.0734
23:56:03|20.0741
23:56:04|20.0613
23:56:05|20.0661
23:56:07|20.0573
23:56:08|20.0608
23:56:09|20.0528
23:56:10|20.0308
23:56:11|20.0308
23:56:13|20.0301
23:56:14|20.0347
23:56:15|20.0201
23:56:16|20.0222
23:56:18|20.0626
23:56:19|20.0494
23:56:20|20.0339
23:56:21|20.0341
23:56:22|20.0258
23:56:23|19.9817
23:56:24|19.9988
23:56:25|20.0037
23:56:26|20.0093
23:56:27|20.0361
23:56:29|20.0476
23:56:30|20.0678
23:56:31|20.0649
23:56:32|20.0453
23:56:33|20.0427
23:56:33|20.0293
23:56:35|20.0293
23:56:35|20.052
23:56:36|20.0463
23:56:37|20.046
23:56:38|20.0297
23:56:39|20.0191
23:56:40|20.0191
23:56:42|20.0256
23:56:43|20.0327
23:56:44|20.0403
23:56:45|20.0414
23:56:46|20.0289
23:56:47|20.0227
23:56:49|20.05
23:56:50|20.05
23:56:50|20.036
23:56:52|20.0319
23:56:53|20.0259
23:56:54|20.0399
23:56:55|20.0399
23:56:56|20.0391
23:56:58|20.0222
23:56:58|20.02
23:57:00|20.016
23:57:00|19.9849
23:57:01|19.9947
23:57:02|19.9953
23:57:04|19.98
23:57:06|19.9873
23:57:06|19.9884
23:57:07|19.9884
23:57:09|19.9884
23:57:10|19.9879
23:57:10|19.9864
23:57:11|19.9638
23:57:12|19.9604
23:57:14|19.9587
23:57:15|19.9597
23:57:15|19.9598
23:57:16|19.9706
23:57:17|19.9923
23:57:18|19.983
23:57:20|19.9875
23:57:21|19.9687
23:57:22|19.9775
23:57:23|19.9747
23:57:24|19.9998
23:57:25|19.9848
23:57:27|19.967
23:57:27|19.9802
23:57:28|19.9747
23:57:29|19.9646
23:57:30|19.9599
23:57:32|19.9612
23:57:33|19.9558
23:57:34|19.9407
23:57:34|19.9423
23:57:35|19.95
23:57:36|19.95
23:57:38|19.9692
23:57:39|19.9692
23:57:40|19.953
23:57:41|19.9545
23:57:43|19.9512
23:57:44|19.9469
23:57:44|19.9411
23:57:45|19.9388
23:57:46|19.9379
23:57:48|19.9407
23:57:49|19.9411
23:57:50|19.9424
23:57:51|19.9412
23:57:52|19.9257
23:57:53|19.932
23:57:54|19.9544
23:57:55|19.9203
23:57:56|19.962
23:57:57|19.9709
23:57:59|19.9895
23:58:00|19.9542
23:58:00|19.9544
23:58:02|19.9781
23:58:02|19.9618
23:58:04|19.9552
23:58:05|19.913
23:58:05|19.9454
23:58:07|19.941
23:58:08|19.9356
23:58:09|19.9332
23:58:10|19.9508
23:58:12|19.9319
23:58:12|19.9311
23:58:14|19.9208
23:58:15|19.9215
23:58:15|19.9112
23:58:17|19.901
23:58:18|19.8928
23:58:19|19.9033
23:58:20|19.8867
23:58:21|19.8835
23:58:22|19.8726
23:58:23|19.8618
23:58:24|19.8581
23:58:25|19.8454
23:58:26|19.8533
23:58:27|19.8768
23:58:28|19.8811
23:58:29|19.8876
23:58:30|19.8871
23:58:32|19.8966
23:58:33|19.8896
23:58:34|19.8803
23:58:35|19.8802
23:58:36|19.8725
23:58:37|19.8664
23:58:39|19.8713
23:58:39|19.8793
23:58:40|19.8896
23:58:41|19.9012
23:58:42|19.8864
23:58:44|19.9085
23:58:44|19.8887
23:58:45|19.9028
23:58:47|19.908
23:58:48|19.911
23:58:49|19.9102
23:58:50|19.9089
23:58:51|19.8878
23:58:52|19.8986
23:58:53|19.8983
23:58:54|19.908
23:58:55|19.906
23:58:56|19.9061
23:58:57|19.9083
23:58:58|19.9063
23:58:59|19.89
23:59:00|19.9011
23:59:01|19.8963
23:59:02|19.906
23:59:03|19.9455
23:59:04|19.9543
23:59:05|19.9543
23:59:07|19.966
23:59:08|19.9564
23:59:09|19.9751
23:59:10|19.953
23:59:11|19.9767
23:59:13|19.99
23:59:14|20.
23:59:15|20.
23:59:16|19.9921
23:59:16|19.994
23:59:18|19.9765
23:59:19|19.9771
23:59:20|19.9722
23:59:21|19.9584
23:59:22|19.9651
23:59:23|19.9569
23:59:24|19.9545
23:59:25|19.943
23:59:26|19.9227
23:59:27|19.9334
23:59:28|19.9428
23:59:29|19.9499
23:59:30|19.9634
23:59:32|19.9478
23:59:32|19.9581
23:59:34|19.9491
23:59:36|19.9474
23:59:36|19.9938
23:59:37|19.9739
23:59:38|19.9831
23:59:39|19.9866
23:59:40|19.9882
23:59:41|19.9872
23:59:43|19.9921
23:59:43|19.9921
23:59:44|19.9921
23:59:45|20.0148
23:59:47|20.0154
23:59:48|20.0162
23:59:48|20.0125
23:59:49|19.9986
23:59:51|20.0001
23:59:53|19.999
23:59:53|20.0004
23:59:54|19.9921
23:59:55|19.9788
23:59:56|19.9653
23:59:58|19.946
23:59:59|19.9539