00:00:00|23.7068
00:00:01|23.7111
00:00:02|23.7099
00:00:04|23.7098
00:00:05|23.708
00:00:06|23.7074
00:00:08|23.7073
00:00:09|23.7073
00:00:10|23.7073
00:00:11|23.7099
00:00:13|23.709
00:00:13|23.7069
00:00:14|23.7142
00:00:15|23.6979
00:00:16|23.7094
00:00:18|23.7032
00:00:18|23.6994
00:00:19|23.7038
00:00:20|23.6998
00:00:22|23.6852
00:00:22|23.6622
00:00:23|23.6566
00:00:24|23.68
00:00:26|23.7209
00:00:27|23.7744
00:00:28|23.7742
00:00:29|23.8152
00:00:29|23.8126
00:00:31|23.7799
00:00:32|23.7463
00:00:32|23.7312
00:00:33|23.7197
00:00:35|23.7414
00:00:36|23.7545
00:00:36|23.7605
00:00:38|23.7602
00:00:38|23.7576
00:00:39|23.764
00:00:40|23.7909
00:00:41|23.8075
00:00:43|23.8254
00:00:43|23.8105
00:00:45|23.7735
00:00:46|23.7687
00:00:47|23.7557
00:00:47|23.7628
00:00:48|23.7661
00:00:49|23.7761
00:00:50|23.7593
00:00:51|23.7569
00:00:53|23.7202
00:00:54|23.7098
00:00:55|23.7198
00:00:56|23.718
00:00:57|23.7234
00:00:58|23.6909
00:00:59|23.684
00:01:00|23.6491
00:01:01|23.6347
00:01:02|23.6197
00:01:03|23.6068
00:01:04|23.6266
00:01:05|23.6237
00:01:06|23.6487
00:01:07|23.6243
00:01:09|23.6428
00:01:09|23.6228
00:01:11|23.593
00:01:12|23.598
00:01:13|23.5578
00:01:14|23.5543
00:01:15|23.5343
00:01:16|23.5517
00:01:17|23.5634
00:01:18|23.5836
00:01:19|23.5667
00:01:20|23.5698
00:01:21|23.5832
00:01:22|23.5625
00:01:23|23.5622
00:01:24|23.5667
00:01:25|23.5699
00:01:26|23.5704
00:01:27|23.5585
00:01:28|23.5586
00:01:29|23.5577
00:01:30|23.5667
00:01:32|23.5289
00:01:32|23.5246
00:01:34|23.5496
00:01:34|23.5531
00:01:35|23.5337
00:01:37|23.5311
00:01:37|23.5136
00:01:38|23.5176
00:01:40|23.5251
00:01:41|23.5105
00:01:42|23.5211
00:01:43|23.5187
00:01:43|23.5179
00:01:44|23.5446
00:01:46|23.555
00:01:46|23.5578
00:01:47|23.566
00:01:49|23.5688
00:01:49|23.5911
00:01:50|23.6456
00:01:52|23.6527
00:01:53|23.635
00:01:53|23.6067
00:01:54|23.6075
00:01:55|23.6019
00:01:56|23.6003
00:01:57|23.5894
00:01:58|23.6154
00:01:59|23.6
00:02:00|23.6109
00:02:02|23.6097
00:02:03|23.6108
00:02:04|23.6173
00:02:05|23.6395
00:02:06|23.6544
00:02:08|23.7124
00:02:09|23.709
00:02:11|23.6811
00:02:12|23.6942
00:02:13|23.7149
00:02:14|23.75
00:02:16|23.7585
00:02:16|23.7761
00:02:18|23.7416
00:02:19|23.7559
00:02:20|23.7607
00:02:22|23.7483
00:02:23|23.7496
00:02:24|23.7528
00:02:25|23.7252
00:02:25|23.7198
00:02:27|23.7325
00:02:28|23.7431
00:02:29|23.7366
00:02:30|23.7476
00:02:31|23.7308
00:02:32|23.719
00:02:33|23.7281
00:02:34|23.7327
00:02:35|23.7416
00:02:36|23.7468
00:02:37|23.7356
00:02:38|23.741
00:02:39|23.7301
00:02:40|23.7345
00:02:41|23.7259
00:02:41|23.7433
00:02:42|23.7458
00:02:44|23.7781
00:02:45|23.7656
00:02:46|23.7515
00:02:47|23.747
00:02:48|23.747
00:02:49|23.7447
00:02:50|23.7473
00:02:51|23.7448
00:02:52|23.733
00:02:53|23.7216
00:02:54|23.7415
00:02:55|23.7436
00:02:56|23.7459
00:02:57|23.7436
00:02:58|23.7523
00:02:59|23.7506
00:03:00|23.7597
00:03:01|23.764
00:03:02|23.7584
00:03:03|23.7577
00:03:05|23.7597
00:03:07|23.8037
00:03:07|23.8098
00:03:08|23.8264
00:03:10|23.8025
00:03:12|23.7883
00:03:13|23.7915
00:03:14|23.7717
00:03:15|23.7802
00:03:15|23.776
00:03:16|23.7966
00:03:18|23.7946
00:03:20|23.7824
00:03:20|23.8067
00:03:21|23.7853
00:03:22|23.7845
00:03:24|23.7728
00:03:25|23.7499
00:03:26|23.7676
00:03:28|23.7488
00:03:28|23.7256
00:03:29|23.7255
00:03:30|23.7431
00:03:31|23.732
00:03:32|23.7256
00:03:33|23.72
00:03:34|23.7127
00:03:35|23.7079
00:03:36|23.7028
00:03:37|23.6966
00:03:38|23.7194
00:03:39|23.6973
00:03:40|23.7028
00:03:41|23.7217
00:03:42|23.7492
00:03:44|23.7416
00:03:44|23.733
00:03:46|23.7469
00:03:47|23.7456
00:03:47|23.7445
00:03:48|23.7571
00:03:50|23.7663
00:03:51|23.7737
00:03:52|23.7865
00:03:53|23.7918
00:03:54|23.7885
00:03:56|23.8199
00:03:56|23.818
00:03:57|23.8256
00:03:58|23.8334
00:03:59|23.836
00:04:00|23.8218
00:04:01|23.8229
00:04:02|23.8095
00:04:03|23.8042
00:04:04|23.809
00:04:05|23.8178
00:04:06|23.8317
00:04:08|23.8517
00:04:10|23.8207
00:04:11|23.8027
00:04:12|23.8025
00:04:13|23.8029
00:04:13|23.8056
00:04:15|23.8348
00:04:15|23.8402
00:04:17|23.8482
00:04:18|23.8541
00:04:19|23.8615
00:04:20|23.8442
00:04:21|23.8399
00:04:23|23.8297
00:04:23|23.8315
00:04:24|23.8322
00:04:25|23.8374
00:04:26|23.8359
00:04:28|23.8271
00:04:29|23.8337
00:04:30|23.8277
00:04:31|23.8185
00:04:32|23.8
00:04:33|23.7938
00:04:34|23.8104
00:04:35|23.8196
00:04:36|23.8196
00:04:38|23.8203
00:04:38|23.8178
00:04:39|23.8196
00:04:40|23.8245
00:04:41|23.84
00:04:43|23.8296
00:04:44|23.8267
00:04:45|23.8174
00:04:46|23.8152
00:04:47|23.8168
00:04:49|23.8157
00:04:49|23.8013
00:04:50|23.7992
00:04:51|23.7962
00:04:52|23.7877
00:04:53|23.7976
00:04:54|23.7837
00:04:55|23.7835
00:04:56|23.7958
00:04:57|23.8114
00:04:58|23.8211
00:04:59|23.8257
00:05:00|23.8348
00:05:01|23.8278
00:05:02|23.8294
00:05:03|23.8124
00:05:04|23.824
00:05:05|23.8307
00:05:07|23.8484
00:05:08|23.8499
00:05:09|23.835
00:05:11|23.8487
00:05:12|23.8662
00:05:13|23.872
00:05:14|23.8693
00:05:15|23.8994
00:05:16|23.903
00:05:17|23.9206
00:05:18|23.9133
00:05:19|23.9007
00:05:21|23.8755
00:05:21|23.8848
00:05:22|23.8899
00:05:23|23.901
00:05:24|23.8712
00:05:25|23.8777
00:05:26|23.8939
00:05:27|23.8829
00:05:28|23.8609
00:05:29|23.8499
00:05:31|23.869
00:05:32|23.8702
00:05:32|23.8701
00:05:34|23.8699
00:05:35|23.8733
00:05:36|23.8628
00:05:37|23.8703
00:05:37|23.8674
00:05:39|23.8594
00:05:40|23.8699
00:05:41|23.8804
00:05:42|23.8821
00:05:44|23.8576
00:05:44|23.8424
00:05:45|23.8197
00:05:46|23.8267
00:05:47|23.8322
00:05:48|23.8231
00:05:49|23.8282
00:05:50|23.8175
00:05:51|23.8217
00:05:52|23.8356
00:05:53|23.8398
00:05:54|23.8311
00:05:55|23.8367
00:05:56|23.8367
00:05:57|23.8146
00:05:58|23.8163
00:05:59|23.8155
00:06:00|23.809
00:06:01|23.8275
00:06:02|23.8185
00:06:03|23.8223
00:06:04|23.8097
00:06:05|23.7927
00:06:06|23.8016
00:06:08|23.8223
00:06:10|23.8144
00:06:10|23.8142
00:06:12|23.8075
00:06:13|23.7979
00:06:15|23.7771
00:06:15|23.7885
00:06:17|23.79
00:06:19|23.8196
00:06:19|23.804
00:06:20|23.8048
00:06:21|23.7991
00:06:22|23.7901
00:06:24|23.7795
00:06:25|23.7709
00:06:26|23.7536
00:06:27|23.7518
00:06:29|23.7512
00:06:30|23.7504
00:06:31|23.7504
00:06:31|23.751
00:06:33|23.7534
00:06:34|23.7645
00:06:34|23.7501
00:06:36|23.7495
00:06:37|23.7551
00:06:39|23.7592
00:06:39|23.7622
00:06:41|23.7596
00:06:41|23.7594
00:06:42|23.7631
00:06:44|23.7602
00:06:45|23.7591
00:06:45|23.7591
00:06:47|23.7603
00:06:48|23.7621
00:06:49|23.7633
00:06:50|23.7869
00:06:50|23.7796
00:06:51|23.7991
00:06:53|23.8079
00:06:54|23.8192
00:06:54|23.8305
00:06:56|23.8338
00:06:57|23.8283
00:06:58|23.8488
00:06:59|23.855
00:07:00|23.8753
00:07:00|23.8578
00:07:01|23.8726
00:07:02|23.8603
00:07:03|23.8604
00:07:05|23.8765
00:07:06|23.8643
00:07:07|23.8712
00:07:08|23.8894
00:07:09|23.8986
00:07:11|23.9424
00:07:12|23.9051
00:07:13|23.9227
00:07:14|23.909
00:07:16|23.909
00:07:16|23.8999
00:07:18|23.8986
00:07:19|23.8952
00:07:20|23.8865
00:07:21|23.9011
00:07:23|23.8844
00:07:23|23.8988
00:07:24|23.8922
00:07:26|23.8696
00:07:27|23.8875
00:07:27|23.8874
00:07:28|23.8875
00:07:29|23.876
00:07:31|23.8824
00:07:32|23.9145
00:07:33|23.9181
00:07:34|23.9038
00:07:35|23.9002
00:07:36|23.9033
00:07:37|23.9157
00:07:39|23.9227
00:07:40|23.9426
00:07:41|23.9427
00:07:42|23.9358
00:07:43|23.9217
00:07:43|23.9032
00:07:44|23.9032
00:07:45|23.9162
00:07:47|23.9162
00:07:48|23.937
00:07:48|23.9499
00:07:49|23.9475
00:07:50|23.941
00:07:52|23.9493
00:07:52|23.9682
00:07:53|23.9532
00:07:54|23.9615
00:07:55|23.9641
00:07:57|23.9721
00:07:57|23.971
00:07:59|23.9723
00:07:59|23.9778
00:08:00|23.9696
00:08:01|23.9665
00:08:02|23.9572
00:08:03|23.9527
00:08:04|23.9564
00:08:06|23.9537
00:08:06|23.9626
00:08:07|23.9647
00:08:09|23.964
00:08:09|23.9666
00:08:11|23.9586
00:08:11|23.9503
00:08:12|23.9423
00:08:14|23.9442
00:08:15|23.9497
00:08:17|23.9476
00:08:18|23.9525
00:08:19|23.9433
00:08:20|23.9375
00:08:21|23.9311
00:08:22|23.9292
00:08:24|23.9218
00:08:25|23.9222
00:08:26|23.9272
00:08:27|23.9233
00:08:28|23.9337
00:08:29|23.9325
00:08:30|23.9433
00:08:31|23.9493
00:08:32|23.9569
00:08:34|23.9704
00:08:35|23.9717
00:08:35|23.961
00:08:37|23.9583
00:08:37|23.977
00:08:38|23.9916
00:08:39|23.9998
00:08:41|23.9914
00:08:41|24.004
00:08:42|24.0214
00:08:44|24.0036
00:08:45|23.9914
00:08:46|23.9956
00:08:47|23.9998
00:08:48|24.0074
00:08:48|24.0049
00:08:49|24.0069
00:08:51|24.
00:08:51|23.9979
00:08:52|23.9934
00:08:53|23.9889
00:08:54|23.9923
00:08:56|23.9853
00:08:57|23.9831
00:08:58|23.9869
00:08:59|24.
00:09:00|24.0208
00:09:01|24.032
00:09:02|24.0501
00:09:03|24.0539
00:09:04|24.0467
00:09:05|24.0197
00:09:06|24.0215
00:09:07|24.0156
00:09:08|24.0239
00:09:09|24.0216
00:09:10|24.0307
00:09:11|24.0399
00:09:12|24.0336
00:09:14|24.0232
00:09:15|24.0164
00:09:16|24.0278
00:09:18|24.0652
00:09:19|24.0776
00:09:20|24.0865
00:09:22|24.0819
00:09:23|24.0791
00:09:24|24.0916
00:09:25|24.0999
00:09:26|24.0894
00:09:28|24.1215
00:09:29|24.104
00:09:30|24.1136
00:09:31|24.1258
00:09:32|24.1303
00:09:33|24.1379
00:09:34|24.1396
00:09:35|24.1455
00:09:36|24.1643
00:09:37|24.18
00:09:39|24.1899
00:09:40|24.1802
00:09:41|24.1606
00:09:42|24.1754
00:09:42|24.1779
00:09:44|24.1791
00:09:45|24.1798
00:09:45|24.1522
00:09:46|24.1452
00:09:48|24.1328
00:09:49|24.1455
00:09:50|24.1201
00:09:51|24.1284
00:09:51|24.1201
00:09:53|24.1201
00:09:54|24.1153
00:09:54|24.1584
00:09:55|24.1506
00:09:57|24.1576
00:09:58|24.1401
00:09:59|24.1318
00:10:00|24.1303
00:10:01|24.136
00:10:03|24.1278
00:10:03|24.1334
00:10:04|24.1321
00:10:05|24.1336
00:10:07|24.1306
00:10:07|24.1348
00:10:09|24.117
00:10:10|24.1368
00:10:11|24.1337
00:10:13|24.1574
00:10:14|24.1666
00:10:15|24.1696
00:10:15|24.1832
00:10:17|24.1908
00:10:18|24.1868
00:10:19|24.186
00:10:21|24.2181
00:10:21|24.2222
00:10:22|24.2305
00:10:24|24.2463
00:10:25|24.2377
00:10:26|24.223
00:10:27|24.2277
00:10:28|24.2205
00:10:29|24.1921
00:10:30|24.216
00:10:31|24.2221
00:10:32|24.2035
00:10:33|24.2074
00:10:35|24.2239
00:10:35|24.2034
00:10:36|24.2259
00:10:37|24.2292
00:10:38|24.2353
00:10:39|24.2189
00:10:41|24.2259
00:10:42|24.2252
00:10:43|24.2268
00:10:44|24.2255
00:10:45|24.2355
00:10:46|24.2236
00:10:47|24.2224
00:10:48|24.2232
00:10:49|24.2217
00:10:50|24.2203
00:10:51|24.2269
00:10:52|24.2341
00:10:53|24.2282
00:10:54|24.2265
00:10:54|24.2212
00:10:55|24.2179
00:10:56|24.207
00:10:58|24.2066
00:10:59|24.2116
00:11:00|24.2105
00:11:00|24.2107
00:11:02|24.2067
00:11:03|24.1843
00:11:04|24.1433
00:11:05|24.1381
00:11:06|24.1494
00:11:07|24.1644
00:11:08|24.1534
00:11:08|24.1524
00:11:11|24.1343
00:11:12|24.1204
00:11:14|24.1399
00:11:14|24.1364
00:11:16|24.163
00:11:18|24.1696
00:11:19|24.182
00:11:20|24.1697
00:11:22|24.1778
00:11:23|24.1923
00:11:23|24.206
00:11:24|24.2
00:11:26|24.1933
00:11:27|24.1925
00:11:27|24.1985
00:11:28|24.1987
00:11:30|24.2209
00:11:30|24.2203
00:11:32|24.2463
00:11:32|24.2667
00:11:34|24.275
00:11:35|24.267
00:11:36|24.2717
00:11:37|24.2674
00:11:38|24.2683
00:11:39|24.2704
00:11:40|24.2682
00:11:41|24.2756
00:11:42|24.2837
00:11:43|24.2835
00:11:44|24.2931
00:11:46|24.2922
00:11:47|24.2959
00:11:47|24.283
00:11:48|24.2718
00:11:49|24.2674
00:11:50|24.2586
00:11:52|24.2803
00:11:52|24.3088
00:11:54|24.3195
00:11:54|24.3062
00:11:55|24.321
00:11:57|24.3497
00:11:58|24.3344
00:11:59|24.3233
00:12:00|24.313
00:12:01|24.298
00:12:02|24.3038
00:12:03|24.311
00:12:04|24.3133
00:12:05|24.35
00:12:06|24.36
00:12:07|24.3616
00:12:08|24.3688
00:12:09|24.3684
00:12:11|24.3506
00:12:12|24.3447
00:12:12|24.37
00:12:14|24.3621
00:12:15|24.37
00:12:16|24.3803
00:12:18|24.3772
00:12:19|24.3794
00:12:21|24.3774
00:12:22|24.3834
00:12:23|24.3819
00:12:25|24.3735
00:12:26|24.3787
00:12:27|24.3556
00:12:28|24.324
00:12:29|24.3
00:12:30|24.291
00:12:32|24.2906
00:12:32|24.2996
00:12:34|24.2891
00:12:35|24.2909
00:12:36|24.2845
00:12:37|24.2856
00:12:38|24.2815
00:12:39|24.2627
00:12:40|24.2616
00:12:41|24.2719
00:12:42|24.2572
00:12:43|24.2551
00:12:44|24.2281
00:12:45|24.2473
00:12:46|24.2413
00:12:47|24.2327
00:12:48|24.2515
00:12:49|24.2262
00:12:50|24.21
00:12:51|24.2256
00:12:52|24.2342
00:12:53|24.2171
00:12:54|24.2342
00:12:55|24.2171
00:12:56|24.2839
00:12:57|24.2681
00:12:58|24.258
00:12:59|24.266
00:13:00|24.2656
00:13:01|24.2441
00:13:02|24.2529
00:13:04|24.2425
00:13:05|24.2393
00:13:05|24.2486
00:13:07|24.2592
00:13:07|24.2764
00:13:09|24.2589
00:13:10|24.2551
00:13:11|24.2659
00:13:12|24.2655
00:13:12|24.2565
00:13:14|24.25
00:13:16|24.2504
00:13:16|24.2516
00:13:18|24.2286
00:13:19|24.2185
00:13:21|24.2162
00:13:22|24.2215
00:13:24|24.2193
00:13:24|24.2238
00:13:25|24.2259
00:13:26|24.2228
00:13:27|24.2164
00:13:28|24.2127
00:13:29|24.2213
00:13:30|24.2115
00:13:31|24.1844
00:13:33|24.1715
00:13:35|24.16
00:13:35|24.1578
00:13:36|24.1771
00:13:37|24.1662
00:13:38|24.1807
00:13:39|24.1865
00:13:40|24.1936
00:13:41|24.1917
00:13:42|24.1944
00:13:44|24.1856
00:13:45|24.188
00:13:46|24.2083
00:13:47|24.2078
00:13:48|24.2131
00:13:49|24.2375
00:13:50|24.2195
00:13:51|24.2255
00:13:52|24.2205
00:13:53|24.2131
00:13:53|24.2
00:13:54|24.1986
00:13:56|24.2107
00:13:56|24.2055
00:13:58|24.2065
00:13:59|24.2069
00:14:00|24.2013
00:14:01|24.208
00:14:01|24.2107
00:14:03|24.2271
00:14:04|24.2373
00:14:05|24.2351
00:14:06|24.2405
00:14:07|24.2372
00:14:09|24.2674
00:14:09|24.2657
00:14:10|24.2881
00:14:11|24.2979
00:14:12|24.3081
00:14:13|24.2993
00:14:14|24.2899
00:14:15|24.261
00:14:17|24.2747
00:14:18|24.2629
00:14:20|24.2601
00:14:21|24.2747
00:14:23|24.2648
00:14:24|24.2712
00:14:26|24.2482
00:14:27|24.2445
00:14:28|24.2431
00:14:29|24.2594
00:14:29|24.2508
00:14:30|24.2431
00:14:31|24.243
00:14:33|24.2255
00:14:34|24.2164
00:14:34|24.2135
00:14:36|24.2068
00:14:36|24.2106
00:14:38|24.2017
00:14:38|24.1871
00:14:39|24.2033
00:14:40|24.203
00:14:41|24.2113
00:14:42|24.2025
00:14:44|24.2069
00:14:44|24.2002
00:14:46|24.1891
00:14:47|24.1719
00:14:48|24.1755
00:14:50|24.174
00:14:50|24.1701
00:14:52|24.1795
00:14:53|24.171
00:14:54|24.1682
00:14:54|24.16
00:14:56|24.1506
00:14:56|24.1516
00:14:57|24.156
00:14:58|24.172
00:14:59|24.1647
00:15:01|24.175
00:15:01|24.1899
00:15:03|24.2025
00:15:03|24.2048
00:15:04|24.2504
00:15:06|24.2642
00:15:07|24.2546
00:15:08|24.2633
00:15:08|24.2617
00:15:10|24.2698
00:15:10|24.2617
00:15:12|24.2712
00:15:13|24.2646
00:15:14|24.2603
00:15:14|24.2588
00:15:15|24.2559
00:15:16|24.2517
00:15:18|24.2549
00:15:19|24.2559
00:15:21|24.2307
00:15:22|24.2479
00:15:24|24.2272
00:15:24|24.2417
00:15:26|24.2346
00:15:28|24.223
00:15:28|24.2185
00:15:30|24.2225
00:15:31|24.2274
00:15:32|24.2245
00:15:32|24.2031
00:15:34|24.209
00:15:34|24.2165
00:15:36|24.2144
00:15:37|24.2103
00:15:38|24.2044
00:15:39|24.2067
00:15:40|24.2
00:15:41|24.1773
00:15:42|24.1851
00:15:43|24.1742
00:15:44|24.1662
00:15:46|24.1778
00:15:46|24.1881
00:15:48|24.1995
00:15:49|24.1952
00:15:50|24.2
00:15:52|24.2001
00:15:53|24.2005
00:15:54|24.2
00:15:55|24.2143
00:15:55|24.2152
00:15:57|24.243
00:15:58|24.2429
00:15:59|24.246
00:16:00|24.2367
00:16:01|24.2336
00:16:01|24.2439
00:16:03|24.2451
00:16:04|24.2377
00:16:05|24.2405
00:16:06|24.239
00:16:07|24.2601
00:16:08|24.2699
00:16:08|24.2637
00:16:09|24.2673
00:16:11|24.2561
00:16:12|24.2643
00:16:13|24.2597
00:16:14|24.2604
00:16:15|24.2612
00:16:16|24.2635
00:16:17|24.267
00:16:17|24.2747
00:16:19|24.2743
00:16:21|24.29
00:16:22|24.2939
00:16:23|24.3
00:16:24|24.3246
00:16:26|24.2773
00:16:27|24.2894
00:16:28|24.3025
00:16:29|24.3042
00:16:30|24.3015
00:16:32|24.2707
00:16:33|24.2737
00:16:34|24.2817
00:16:35|24.2834
00:16:36|24.2768
00:16:37|24.2823
00:16:38|24.2687
00:16:40|24.2847
00:16:40|24.2704
00:16:41|24.2604
00:16:42|24.2876
00:16:43|24.2802
00:16:44|24.2676
00:16:45|24.2737
00:16:46|24.276
00:16:47|24.3056
00:16:48|24.3084
00:16:49|24.3063
00:16:50|24.3049
00:16:51|24.3232
00:16:52|24.323
00:16:53|24.3363
00:16:54|24.3603
00:16:55|24.3464
00:16:56|24.355
00:16:57|24.3701
00:16:58|24.3591
00:16:59|24.3735
00:17:00|24.3734
00:17:01|24.3666
00:17:02|24.3721
00:17:03|24.3788
00:17:05|24.3993
00:17:05|24.4036
00:17:07|24.419
00:17:08|24.4253
00:17:10|24.4297
00:17:10|24.4244
00:17:11|24.398
00:17:12|24.4082
00:17:13|24.4037
00:17:14|24.3868
00:17:15|24.3829
00:17:16|24.3889
00:17:17|24.41
00:17:19|24.3935
00:17:20|24.3959
00:17:20|24.388
00:17:22|24.3823
00:17:23|24.366
00:17:24|24.3668
00:17:26|24.3803
00:17:26|24.3501
00:17:27|24.3484
00:17:28|24.3202
00:17:30|24.3483
00:17:32|24.3502
00:17:32|24.3518
00:17:33|24.3553
00:17:35|24.3459
00:17:37|24.366
00:17:37|24.3738
00:17:38|24.3789
00:17:39|24.3687
00:17:40|24.3792
00:17:41|24.3748
00:17:42|24.3664
00:17:43|24.3603
00:17:44|24.3656
00:17:45|24.365
00:17:46|24.3612
00:17:48|24.351
00:17:49|24.3519
00:17:50|24.3604
00:17:51|24.3564
00:17:52|24.3536
00:17:53|24.3724
00:17:54|24.3594
00:17:55|24.3556
00:17:56|24.3531
00:17:57|24.3272
00:17:58|24.3275
00:17:59|24.3388
00:18:00|24.384
00:18:01|24.4011
00:18:02|24.4311
00:18:03|24.4335
00:18:04|24.4212
00:18:05|24.4207
00:18:06|24.3976
00:18:07|24.3875
00:18:08|24.407
00:18:09|24.4005
00:18:09|24.4015
00:18:11|24.3859
00:18:12|24.4085
00:18:14|24.4122
00:18:14|24.4246
00:18:15|24.4336
00:18:16|24.4499
00:18:17|24.4413
00:18:18|24.4301
00:18:19|24.4401
00:18:20|24.428
00:18:22|24.4264
00:18:23|24.4325
00:18:24|24.4372
00:18:26|24.4461
00:18:26|24.4369
00:18:28|24.4402
00:18:29|24.4324
00:18:31|24.4326
00:18:31|24.4275
00:18:32|24.415
00:18:33|24.4061
00:18:35|24.3894
00:18:36|24.3824
00:18:36|24.386
00:18:39|24.3772
00:18:39|24.3795
00:18:40|24.3553
00:18:41|24.4048
00:18:42|24.3963
00:18:43|24.3953
00:18:44|24.3926
00:18:45|24.4024
00:18:46|24.4167
00:18:47|24.4263
00:18:48|24.4264
00:18:49|24.4231
00:18:50|24.4206
00:18:52|24.4157
00:18:52|24.4255
00:18:53|24.4214
00:18:54|24.4072
00:18:55|24.4171
00:18:57|24.4283
00:18:57|24.427
00:18:58|24.4174
00:18:59|24.4244
00:19:00|24.4249
00:19:02|24.4136
00:19:02|24.4
00:19:03|24.4066
00:19:04|24.4136
00:19:05|24.4
00:19:06|24.3982
00:19:08|24.3931
00:19:09|24.3903
00:19:10|24.3768
00:19:11|24.3769
00:19:12|24.3698
00:19:13|24.388
00:19:14|24.3725
00:19:14|24.3713
00:19:16|24.357
00:19:16|24.3603
00:19:18|24.3727
00:19:19|24.3842
00:19:19|24.3863
00:19:22|24.4063
00:19:23|24.4025
00:19:25|24.4113
00:19:26|24.4158
00:19:28|24.4039
00:19:28|24.4036
00:19:29|24.4097
00:19:30|24.4028
00:19:32|24.3983
00:19:32|24.3933
00:19:33|24.4
00:19:35|24.3759
00:19:35|24.3712
00:19:37|24.3617
00:19:38|24.3494
00:19:39|24.3299
00:19:40|24.3251
00:19:41|24.3286
00:19:42|24.3331
00:19:43|24.3347
00:19:44|24.3261
00:19:45|24.3196
00:19:46|24.3184
00:19:47|24.31
00:19:48|24.3236
00:19:49|24.3331
00:19:50|24.3363
00:19:51|24.3252
00:19:52|24.3337
00:19:53|24.3278
00:19:54|24.2909
00:19:55|24.2988
00:19:56|24.3029
00:19:57|24.2947
00:19:58|24.2908
00:20:00|24.2729
00:20:00|24.2715
00:20:02|24.2821
00:20:03|24.2636
00:20:04|24.2698
00:20:05|24.2372
00:20:06|24.2338
00:20:07|24.2197
00:20:08|24.2161
00:20:09|24.2326
00:20:10|24.2532
00:20:11|24.2792
00:20:12|24.2867
00:20:13|24.2427
00:20:14|24.2489
00:20:15|24.2528
00:20:16|24.2578
00:20:17|24.2583
00:20:19|24.2642
00:20:19|24.2611
00:20:20|24.262
00:20:22|24.2673
00:20:23|24.2706
00:20:25|24.2787
00:20:25|24.2896
00:20:27|24.2957
00:20:29|24.299
00:20:30|24.2789
00:20:31|24.2779
00:20:32|24.2842
00:20:33|24.2873
00:20:35|24.279
00:20:35|24.2617
00:20:37|24.266
00:20:37|24.2589
00:20:39|24.2586
00:20:39|24.2602
00:20:41|24.2451
00:20:42|24.2451
00:20:43|24.2467
00:20:44|24.2711
00:20:45|24.2613
00:20:46|24.2462
00:20:47|24.2496
00:20:48|24.256
00:20:49|24.2584
00:20:50|24.2711
00:20:51|24.2672
00:20:52|24.2718
00:20:53|24.2725
00:20:54|24.2561
00:20:55|24.2555
00:20:56|24.25
00:20:57|24.2477
00:20:58|24.2464
00:20:59|24.2408
00:21:00|24.2253
00:21:01|24.2232
00:21:02|24.223
00:21:03|24.2203
00:21:04|24.2435
00:21:05|24.2293
00:21:06|24.2423
00:21:07|24.2523
00:21:08|24.2564
00:21:09|24.2685
00:21:10|24.2783
00:21:11|24.2773
00:21:12|24.2696
00:21:13|24.2814
00:21:14|24.2761
00:21:16|24.2672
00:21:17|24.2631
00:21:17|24.2736
00:21:18|24.2692
00:21:19|24.2687
00:21:20|24.2746
00:21:22|24.2769
00:21:22|24.2772
00:21:24|24.2796
00:21:25|24.2692
00:21:25|24.2608
00:21:26|24.2613
00:21:28|24.2702
00:21:29|24.2767
00:21:31|24.2629
00:21:32|24.2625
00:21:33|24.2625
00:21:34|24.2621
00:21:35|24.2594
00:21:36|24.2473
00:21:37|24.2548
00:21:39|24.2536
00:21:39|24.2451
00:21:41|24.2403
00:21:42|24.2233
00:21:44|24.2226
00:21:45|24.2136
00:21:45|24.2367
00:21:47|24.235
00:21:48|24.2579
00:21:48|24.2468
00:21:49|24.2489
00:21:50|24.253
00:21:52|24.2431
00:21:53|24.2432
00:21:53|24.2334
00:21:55|24.2314
00:21:56|24.2341
00:21:57|24.2332
00:21:58|24.244
00:21:58|24.2403
00:22:00|24.2432
00:22:01|24.2404
00:22:01|24.2374
00:22:02|24.2332
00:22:04|24.2388
00:22:05|24.2383
00:22:06|24.2411
00:22:07|24.2412
00:22:08|24.2556
00:22:08|24.2605
00:22:09|24.2622
00:22:10|24.2684
00:22:11|24.2699
00:22:13|24.27
00:22:13|24.2688
00:22:14|24.2796
00:22:16|24.298
00:22:16|24.3106
00:22:17|24.3138
00:22:18|24.3162
00:22:20|24.3035
00:22:20|24.312
00:22:21|24.3061
00:22:22|24.3092
00:22:23|24.3062
00:22:25|24.2891
00:22:25|24.3017
00:22:27|24.3094
00:22:27|24.3105
00:22:28|24.321
00:22:30|24.303
00:22:32|24.3043
00:22:34|24.3014
00:22:34|24.3
00:22:36|24.2844
00:22:37|24.2894
00:22:38|24.2812
00:22:39|24.2757
00:22:40|24.2736
00:22:41|24.2706
00:22:42|24.2706
00:22:42|24.2698
00:22:43|24.2726
00:22:45|24.2758
00:22:46|24.2676
00:22:47|24.2565
00:22:48|24.2576
00:22:49|24.2595
00:22:50|24.2505
00:22:51|24.2573
00:22:52|24.2556
00:22:52|24.2444
00:22:54|24.2546
00:22:55|24.2485
00:22:56|24.2508
00:22:57|24.247
00:22:57|24.2537
00:22:59|24.264
00:22:59|24.2627
00:23:01|24.266
00:23:02|24.284
00:23:03|24.2767
00:23:04|24.2997
00:23:04|24.3074
00:23:06|24.3107
00:23:08|24.3173
00:23:08|24.3186
00:23:09|24.3307
00:23:10|24.3258
00:23:11|24.3131
00:23:12|24.3173
00:23:13|24.3189
00:23:14|24.3258
00:23:15|24.3145
00:23:16|24.2993
00:23:17|24.3022
00:23:19|24.2955
00:23:20|24.2755
00:23:21|24.2693
00:23:22|24.2745
00:23:22|24.2719
00:23:23|24.2733
00:23:25|24.2619
00:23:26|24.2518
00:23:27|24.25
00:23:27|24.2417
00:23:29|24.2459
00:23:30|24.2417
00:23:32|24.2439
00:23:32|24.2652
00:23:33|24.2486
00:23:35|24.2616
00:23:36|24.2636
00:23:37|24.247
00:23:38|24.2401
00:23:38|24.2539
00:23:40|24.245
00:23:42|24.2421
00:23:42|24.2401
00:23:43|24.2354
00:23:44|24.236
00:23:45|24.2406
00:23:46|24.23
00:23:47|24.2045
00:23:48|24.2015
00:23:49|24.2102
00:23:50|24.2
00:23:51|24.1921
00:23:52|24.1929
00:23:53|24.1909
00:23:54|24.1873
00:23:55|24.1833
00:23:56|24.1853
00:23:57|24.186
00:23:58|24.1797
00:23:59|24.185
00:24:00|24.1929
00:24:01|24.1929
00:24:02|24.1924
00:24:04|24.206
00:24:05|24.1972
00:24:06|24.1868
00:24:07|24.2
00:24:08|24.1909
00:24:10|24.1973
00:24:10|24.1999
00:24:11|24.208
00:24:12|24.1999
00:24:13|24.1901
00:24:14|24.1789
00:24:15|24.1751
00:24:16|24.1713
00:24:17|24.1713
00:24:18|24.1732
00:24:19|24.171
00:24:20|24.1563
00:24:21|24.1293
00:24:22|24.1277
00:24:23|24.14
00:24:24|24.1459
00:24:25|24.1665
00:24:26|24.1561
00:24:28|24.1504
00:24:29|24.1601
00:24:29|24.156
00:24:32|24.1679
00:24:32|24.1645
00:24:33|24.1754
00:24:34|24.1828
00:24:36|24.2066
00:24:37|24.2104
00:24:39|24.2135
00:24:40|24.2269
00:24:41|24.2228
00:24:42|24.2115
00:24:44|24.197
00:24:44|24.1968
00:24:46|24.1832
00:24:46|24.1806
00:24:48|24.191
00:24:49|24.1862
00:24:50|24.1889
00:24:51|24.1932
00:24:53|24.1689
00:24:54|24.1779
00:24:54|24.1733
00:24:56|24.1589
00:24:56|24.1669
00:24:58|24.1616
00:24:58|24.1675
00:24:59|24.1674
00:25:00|24.165
00:25:01|24.1477
00:25:03|24.1501
00:25:04|24.1579
00:25:05|24.1631
00:25:06|24.1603
00:25:07|24.1579
00:25:08|24.1508
00:25:08|24.1566
00:25:10|24.1518
00:25:11|24.1683
00:25:11|24.1703
00:25:13|24.177
00:25:13|24.1867
00:25:14|24.1887
00:25:16|24.1908
00:25:17|24.1968
00:25:18|24.1967
00:25:19|24.1947
00:25:20|24.1863
00:25:21|24.172
00:25:22|24.1764
00:25:23|24.1761
00:25:24|24.1756
00:25:25|24.1752
00:25:26|24.1704
00:25:27|24.1675
00:25:28|24.1665
00:25:29|24.162
00:25:30|24.1688
00:25:31|24.1674
00:25:33|24.1566
00:25:33|24.1567
00:25:35|24.1584
00:25:36|24.168
00:25:37|24.1674
00:25:38|24.1571
00:25:38|24.1671
00:25:39|24.1686
00:25:40|24.1686
00:25:41|24.1897
00:25:42|24.1897
00:25:44|24.1943
00:25:44|24.1954
00:25:45|24.1956
00:25:46|24.1826
00:25:48|24.1865
00:25:49|24.1861
00:25:50|24.1876
00:25:50|24.1854
00:25:52|24.1643
00:25:54|24.163
00:25:54|24.1672
00:25:55|24.1699
00:25:56|24.1685
00:25:58|24.15
00:25:58|24.1537
00:26:00|24.15
00:26:01|24.1471
00:26:02|24.137
00:26:03|24.1354
00:26:05|24.1104
00:26:05|24.0939
00:26:06|24.1254
00:26:08|24.1082
00:26:08|24.1014
00:26:09|24.0972
00:26:11|24.0965
00:26:12|24.0877
00:26:12|24.0877
00:26:14|24.08
00:26:14|24.0792
00:26:15|24.0658
00:26:17|24.0612
00:26:18|24.0597
00:26:18|24.0586
00:26:19|24.0563
00:26:20|24.0581
00:26:21|24.0412
00:26:23|24.0384
00:26:23|24.034
00:26:25|24.0269
00:26:26|24.0149
00:26:26|23.9501
00:26:28|23.9897
00:26:30|24.0454
00:26:31|24.0033
00:26:32|24.0323
00:26:33|24.0696
00:26:34|24.0838
00:26:35|24.0521
00:26:37|24.0578
00:26:38|24.0553
00:26:39|24.0503
00:26:41|24.0588
00:26:41|24.0504
00:26:42|24.0468
00:26:43|24.0506
00:26:44|24.0396
00:26:45|24.0459
00:26:46|24.0499
00:26:47|24.0314
00:26:48|24.0394
00:26:49|24.0379
00:26:50|24.0287
00:26:51|24.0333
00:26:52|24.0387
00:26:53|24.041
00:26:54|24.0591
00:26:55|24.0407
00:26:57|24.024
00:26:58|24.0196
00:26:59|24.0231
00:27:00|24.0239
00:27:01|24.0345
00:27:02|24.0385
00:27:03|24.01
00:27:04|24.0025
00:27:04|24.0074
00:27:06|23.9911
00:27:08|23.995
00:27:08|24.0002
00:27:09|24.0005
00:27:10|24.0129
00:27:11|24.007
00:27:12|24.0107
00:27:14|24.01
00:27:15|24.0066
00:27:16|24.0053
00:27:17|24.0173
00:27:18|24.0158
00:27:19|24.0067
00:27:20|24.
00:27:21|24.
00:27:22|23.9515
00:27:23|23.9556
00:27:24|23.9669
00:27:25|23.9909
00:27:26|23.9575
00:27:27|23.9675
00:27:28|23.9312
00:27:29|23.9276
00:27:30|23.8979
00:27:31|23.9309
00:27:32|23.9344
00:27:33|23.9307
00:27:33|23.9407
00:27:34|23.9285
00:27:36|23.9306
00:27:37|23.9298
00:27:38|23.9292
00:27:39|23.9444
00:27:41|23.9174
00:27:42|23.9337
00:27:43|23.9283
00:27:44|23.9338
00:27:45|23.925
00:27:46|23.9155
00:27:47|23.9133
00:27:48|23.9111
00:27:49|23.8989
00:27:49|23.8955
00:27:51|23.8918
00:27:52|23.8631
00:27:53|23.8703
00:27:54|23.8893
00:27:54|23.8947
00:27:55|23.9209
00:27:57|23.9123
00:27:58|23.9257
00:27:59|23.9227
00:28:00|23.9355
00:28:01|23.9109
00:28:01|23.9244
00:28:04|23.9327
00:28:04|23.9296
00:28:05|23.9338
00:28:06|23.9253
00:28:08|23.9082
00:28:10|23.913
00:28:10|23.9233
00:28:11|23.9356
00:28:12|23.9489
00:28:13|23.9525
00:28:15|23.9798
00:28:16|23.9785
00:28:17|23.9711
00:28:18|23.9671
00:28:20|23.9634
00:28:21|23.9563
00:28:21|23.9626
00:28:22|23.9672
00:28:23|23.9595
00:28:24|23.9684
00:28:25|23.979
00:28:26|23.9646
00:28:27|23.9744
00:28:28|23.9702
00:28:29|23.9728
00:28:30|23.9646
00:28:31|23.9744
00:28:32|23.9726
00:28:33|23.9711
00:28:34|23.9647
00:28:36|23.9703
00:28:38|23.9733
00:28:39|23.9624
00:28:40|23.9732
00:28:41|23.9734
00:28:42|23.9743
00:28:44|23.9844
00:28:44|23.9817
00:28:45|23.9792
00:28:46|23.9734
00:28:47|23.9691
00:28:48|23.9749
00:28:50|23.9799
00:28:51|23.9752
00:28:51|23.9782
00:28:52|23.9799
00:28:53|23.98
00:28:55|23.9957
00:28:56|23.9875
00:28:57|23.9998
00:28:58|23.9999
00:29:00|24.0173
00:29:00|24.0265
00:29:02|24.0077
00:29:03|24.0191
00:29:04|24.014
00:29:05|24.011
00:29:06|24.0109
00:29:07|23.9956
00:29:08|23.9875
00:29:09|23.9841
00:29:10|23.9905
00:29:12|23.9917
00:29:13|23.99
00:29:14|23.9948
00:29:15|23.9947
00:29:15|23.9941
00:29:16|23.9889
00:29:18|23.989
00:29:19|23.9768
00:29:20|23.9838
00:29:20|23.9899
00:29:21|23.9869
00:29:23|23.9787
00:29:23|23.9753
00:29:24|23.9788
00:29:25|23.9868
00:29:27|23.9867
00:29:27|23.9978
00:29:29|23.9994
00:29:29|23.9995
00:29:30|24.0093
00:29:31|24.0021
00:29:32|24.0128
00:29:34|24.0096
00:29:34|24.0156
00:29:36|24.0157
00:29:37|24.011
00:29:39|24.0197
00:29:40|24.0226
00:29:41|24.0058
00:29:42|24.0094
00:29:44|24.0039
00:29:45|23.9929
00:29:45|23.9861
00:29:46|23.9901
00:29:48|23.9788
00:29:49|23.9844
00:29:49|23.9795
00:29:51|23.9782
00:29:52|23.9761
00:29:53|23.9729
00:29:54|23.9715
00:29:55|23.9736
00:29:56|23.9705
00:29:57|23.9664
00:29:58|23.9659
00:29:59|23.9625
00:30:00|23.9448
00:30:01|23.9463
00:30:03|23.9622
00:30:03|23.9616
00:30:04|23.9616
00:30:06|23.9696
00:30:06|23.9707
00:30:08|23.9916
00:30:09|23.9814
00:30:09|23.9876
00:30:10|23.9688
00:30:11|23.9665
00:30:12|23.964
00:30:14|23.9678
00:30:15|23.9744
00:30:15|23.9744
00:30:17|23.9765
00:30:18|23.9937
00:30:19|23.9943
00:30:20|23.9939
00:30:21|23.9926
00:30:22|23.9962
00:30:23|23.9916
00:30:24|23.9935
00:30:25|24.007
00:30:26|24.
00:30:27|24.0054
00:30:28|23.995
00:30:29|24.0071
00:30:30|24.0065
00:30:31|24.0037
00:30:32|23.9973
00:30:33|24.0016
00:30:35|23.9938
00:30:36|23.9986
00:30:37|23.9991
00:30:39|24.0045
00:30:41|24.0092
00:30:41|24.0051
00:30:43|24.0032
00:30:43|24.002
00:30:44|24.004
00:30:45|24.0051
00:30:46|24.0034
00:30:47|24.0033
00:30:49|24.003
00:30:50|24.0008
00:30:50|24.0095
00:30:52|24.0071
00:30:52|24.002
00:30:54|24.0036
00:30:54|24.0001
00:30:56|24.
00:30:57|24.0003
00:30:57|24.0005
00:30:58|23.9955
00:31:00|23.9971
00:31:01|23.9908
00:31:02|23.9962
00:31:03|23.9962
00:31:04|23.9941
00:31:05|23.9953
00:31:06|23.9994
00:31:07|23.9909
00:31:08|23.9981
00:31:09|24.0029
00:31:10|24.0099
00:31:11|23.9834
00:31:12|23.9997
00:31:12|23.9997
00:31:13|24.0031
00:31:15|23.9997
00:31:16|24.0067
00:31:17|24.0074
00:31:18|24.0067
00:31:19|24.005
00:31:19|23.9995
00:31:21|24.0052
00:31:21|24.0074
00:31:23|24.0074
00:31:24|24.0091
00:31:25|24.0174
00:31:26|24.0237
00:31:27|24.0264
00:31:28|24.0385
00:31:29|24.0375
00:31:29|24.0325
00:31:31|24.0333
00:31:32|24.0435
00:31:33|24.0459
00:31:34|24.0513
00:31:36|24.0543
00:31:36|24.0359
00:31:38|24.0173
00:31:39|24.0213
00:31:41|24.0106
00:31:41|24.0106
00:31:43|24.0147
00:31:44|24.0147
00:31:45|24.0186
00:31:46|24.0218
00:31:48|24.0206
00:31:48|24.0206
00:31:50|24.0206
00:31:51|24.0259
00:31:52|24.0231
00:31:53|24.0123
00:31:54|24.0106
00:31:55|24.004
00:31:56|24.0179
00:31:57|24.0157
00:31:58|24.0166
00:31:59|24.0183
00:32:01|24.009
00:32:01|24.0056
00:32:02|24.002
00:32:04|24.0002
00:32:05|24.001
00:32:07|24.0047
00:32:07|24.
00:32:08|24.0066
00:32:09|24.0089
00:32:10|24.0069
00:32:11|24.0096
00:32:12|24.0096
00:32:13|24.0078
00:32:14|24.012
00:32:15|24.0129
00:32:16|24.0186
00:32:17|24.0165
00:32:18|24.0165
00:32:20|24.0188
00:32:21|24.0133
00:32:22|24.0096
00:32:23|24.004
00:32:24|24.0018
00:32:25|24.0096
00:32:26|24.0018
00:32:28|24.0044
00:32:29|24.0031
00:32:30|24.
00:32:30|24.
00:32:31|24.0001
00:32:33|23.9837
00:32:34|23.9841
00:32:36|23.9842
00:32:37|23.9811
00:32:38|23.9723
00:32:39|23.9808
00:32:40|23.9772
00:32:42|23.9794
00:32:43|23.9735
00:32:44|23.9703
00:32:45|23.9763
00:32:46|23.9698
00:32:47|23.961
00:32:48|23.9666
00:32:50|23.96
00:32:50|23.9648
00:32:51|23.9684
00:32:52|23.9696
00:32:53|23.9715
00:32:54|23.9755
00:32:55|23.9608
00:32:56|23.9558
00:32:57|23.9551
00:32:58|23.9501
00:32:59|23.9385
00:33:00|23.9455
00:33:01|23.9253
00:33:02|23.9253
00:33:04|23.9157
00:33:05|23.9
00:33:07|23.8935
00:33:07|23.8919
00:33:08|23.8908
00:33:09|23.8914
00:33:10|23.8866
00:33:11|23.88
00:33:12|23.8864
00:33:13|23.8834
00:33:14|23.8812
00:33:15|23.8707
00:33:16|23.8695
00:33:17|23.8538
00:33:18|23.8614
00:33:19|23.8745
00:33:20|23.8654
00:33:21|23.8642
00:33:22|23.8813
00:33:23|23.8867
00:33:24|23.8745
00:33:25|23.8796
00:33:26|23.8866
00:33:27|23.8819
00:33:28|23.9014
00:33:29|23.8848
00:33:30|23.8756
00:33:31|23.8625
00:33:32|23.8636
00:33:33|23.8769
00:33:35|23.8719
00:33:36|23.8619
00:33:37|23.8614
00:33:38|23.8673
00:33:39|23.8733
00:33:41|23.8726
00:33:41|23.8692
00:33:43|23.8556
00:33:44|23.8435
00:33:45|23.8366
00:33:45|23.8364
00:33:47|23.83
00:33:48|23.7994
00:33:49|23.8067
00:33:49|23.8196
00:33:50|23.8285
00:33:52|23.8386
00:33:53|23.8373
00:33:54|23.8223
00:33:55|23.8263
00:33:56|23.811
00:33:57|23.8007
00:33:58|23.7983
00:33:58|23.785
00:34:00|23.7766
00:34:01|23.7544
00:34:02|23.7367
00:34:03|23.7878
00:34:04|23.7478
00:34:05|23.7495
00:34:05|23.7534
00:34:06|23.7442
00:34:08|23.7341
00:34:10|23.7382
00:34:10|23.7441
00:34:12|23.7345
00:34:14|23.7323
00:34:14|23.734
00:34:15|23.7115
00:34:16|23.7227
00:34:17|23.7218
00:34:18|23.7381
00:34:19|23.7278
00:34:20|23.7383
00:34:21|23.741
00:34:22|23.7432
00:34:23|23.7507
00:34:25|23.7695
00:34:26|23.7672
00:34:27|23.7707
00:34:28|23.7878
00:34:29|23.7489
00:34:30|23.7521
00:34:31|23.7833
00:34:32|23.7753
00:34:33|23.7484
00:34:34|23.7446
00:34:35|23.7398
00:34:36|23.7401
00:34:37|23.7423
00:34:38|23.7365
00:34:39|23.7385
00:34:40|23.7369
00:34:41|23.7422
00:34:43|23.7347
00:34:43|23.7326
00:34:45|23.7208
00:34:46|23.7262
00:34:47|23.7184
00:34:48|23.6952
00:34:50|23.6844
00:34:50|23.6694
00:34:51|23.6829
00:34:52|23.6829
00:34:54|23.6781
00:34:55|23.6798
00:34:55|23.6737
00:34:57|23.6829
00:34:58|23.7059
00:34:59|23.709
00:35:00|23.7131
00:35:01|23.731
00:35:02|23.7331
00:35:03|23.7218
00:35:05|23.7131
00:35:06|23.7128
00:35:07|23.7153
00:35:08|23.6765
00:35:09|23.6943
00:35:10|23.6824
00:35:12|23.6955
00:35:12|23.7012
00:35:13|23.7059
00:35:14|23.6904
00:35:16|23.679
00:35:16|23.6803
00:35:18|23.6675
00:35:19|23.6688
00:35:19|23.6595
00:35:20|23.6827
00:35:21|23.6876
00:35:23|23.69
00:35:24|23.6891
00:35:24|23.6749
00:35:25|23.6999
00:35:26|23.6885
00:35:27|23.6565
00:35:29|23.6758
00:35:30|23.6659
00:35:31|23.676
00:35:32|23.6783
00:35:33|23.6897
00:35:34|23.6948
00:35:35|23.6985
00:35:36|23.6989
00:35:37|23.7017
00:35:38|23.6977
00:35:39|23.7038
00:35:41|23.7017
00:35:42|23.7033
00:35:44|23.7016
00:35:45|23.6977
00:35:47|23.681
00:35:47|23.6691
00:35:49|23.6612
00:35:50|23.6713
00:35:51|23.6705
00:35:52|23.6728
00:35:52|23.6698
00:35:54|23.6807
00:35:55|23.662
00:35:56|23.6593
00:35:57|23.6522
00:35:58|23.6379
00:35:59|23.6245
00:36:00|23.5897
00:36:01|23.6
00:36:02|23.6358
00:36:03|23.6245
00:36:04|23.6565
00:36:05|23.6687
00:36:06|23.67
00:36:07|23.6898
00:36:08|23.6883
00:36:09|23.6932
00:36:10|23.6737
00:36:11|23.6559
00:36:12|23.6516
00:36:13|23.6426
00:36:14|23.6511
00:36:15|23.6623
00:36:16|23.6756
00:36:17|23.6737
00:36:18|23.6704
00:36:19|23.6837
00:36:20|23.67
00:36:21|23.673
00:36:22|23.6773
00:36:23|23.6768
00:36:24|23.6804
00:36:25|23.6945
00:36:26|23.6984
00:36:27|23.6955
00:36:28|23.6893
00:36:29|23.6844
00:36:30|23.6852
00:36:31|23.6852
00:36:32|23.7016
00:36:33|23.6935
00:36:34|23.697
00:36:35|23.6981
00:36:36|23.6961
00:36:37|23.698
00:36:39|23.6962
00:36:39|23.6927
00:36:40|23.6928
00:36:41|23.6895
00:36:43|23.6883
00:36:44|23.6934
00:36:44|23.6953
00:36:45|23.6931
00:36:47|23.6931
00:36:48|23.6932
00:36:49|23.6996
00:36:50|23.6991
00:36:52|23.7015
00:36:53|23.7182
00:36:54|23.7224
00:36:54|23.7427
00:36:56|23.7468
00:36:57|23.7584
00:36:58|23.7493
00:36:59|23.7367
00:37:00|23.7086
00:37:01|23.7178
00:37:01|23.7093
00:37:03|23.7132
00:37:04|23.7198
00:37:05|23.7186
00:37:06|23.7199
00:37:07|23.7305
00:37:09|23.719
00:37:09|23.7343
00:37:10|23.7499
00:37:12|23.7404
00:37:12|23.7399
00:37:13|23.7226
00:37:14|23.7227
00:37:16|23.7235
00:37:17|23.7245
00:37:17|23.7251
00:37:18|23.7212
00:37:20|23.7142
00:37:21|23.703
00:37:22|23.7051
00:37:23|23.7039
00:37:24|23.7081
00:37:25|23.7157
00:37:26|23.7124
00:37:27|23.7104
00:37:28|23.7111
00:37:29|23.7093
00:37:31|23.7064
00:37:32|23.7155
00:37:33|23.7059
00:37:33|23.7098
00:37:35|23.7168
00:37:35|23.7162
00:37:37|23.7184
00:37:37|23.7074
00:37:39|23.7128
00:37:41|23.7184
00:37:41|23.7199
00:37:42|23.7149
00:37:43|23.7147
00:37:45|23.7178
00:37:46|23.7196
00:37:47|23.7196
00:37:48|23.7173
00:37:49|23.7141
00:37:51|23.7038
00:37:52|23.7004
00:37:52|23.7023
00:37:54|23.7018
00:37:55|23.7061
00:37:56|23.7077
00:37:57|23.7049
00:37:58|23.7009
00:37:59|23.7007
00:38:00|23.6948
00:38:01|23.6955
00:38:03|23.6842
00:38:04|23.6836
00:38:05|23.6597
00:38:06|23.6597
00:38:08|23.6509
00:38:09|23.6428
00:38:10|23.6375
00:38:11|23.6404
00:38:12|23.6374
00:38:13|23.6502
00:38:14|23.6374
00:38:15|23.6405
00:38:16|23.6557
00:38:17|23.6681
00:38:18|23.6793
00:38:19|23.6878
00:38:20|23.6845
00:38:21|23.6855
00:38:22|23.6834
00:38:23|23.6896
00:38:24|23.6742
00:38:26|23.6567
00:38:27|23.6574
00:38:29|23.6483
00:38:29|23.6509
00:38:30|23.6543
00:38:31|23.6424
00:38:32|23.6345
00:38:33|23.6379
00:38:34|23.6569
00:38:35|23.6516
00:38:36|23.6496
00:38:37|23.653
00:38:38|23.662
00:38:39|23.6614
00:38:40|23.6615
00:38:41|23.6668
00:38:43|23.6633
00:38:43|23.6662
00:38:46|23.6667
00:38:47|23.6717
00:38:48|23.6704
00:38:48|23.6848
00:38:50|23.6846
00:38:51|23.6693
00:38:52|23.6866
00:38:53|23.6937
00:38:53|23.6956
00:38:55|23.7
00:38:55|23.6999
00:38:57|23.6973
00:38:58|23.6999
00:38:59|23.6942
00:39:00|23.6766
00:39:01|23.6663
00:39:02|23.6625
00:39:03|23.6625
00:39:04|23.6617
00:39:05|23.6617
00:39:06|23.6616
00:39:06|23.6616
00:39:08|23.6597
00:39:09|23.6586
00:39:11|23.6436
00:39:11|23.6521
00:39:12|23.6712
00:39:13|23.6616
00:39:14|23.6537
00:39:15|23.6512
00:39:16|23.646
00:39:17|23.6417
00:39:18|23.6426
00:39:19|23.6395
00:39:20|23.6478
00:39:22|23.6479
00:39:23|23.6478
00:39:24|23.6429
00:39:25|23.652
00:39:26|23.652
00:39:27|23.652
00:39:27|23.657
00:39:29|23.649
00:39:29|23.6477
00:39:31|23.6484
00:39:32|23.6381
00:39:33|23.6348
00:39:34|23.637
00:39:35|23.6434
00:39:36|23.6386
00:39:37|23.638
00:39:38|23.6381
00:39:39|23.6428
00:39:39|23.6435
00:39:41|23.6442
00:39:43|23.6481
00:39:43|23.6481
00:39:44|23.6481
00:39:45|23.6481
00:39:46|23.6458
00:39:47|23.6331
00:39:48|23.6331
00:39:50|23.6211
00:39:51|23.6143
00:39:52|23.6076
00:39:53|23.6045
00:39:54|23.6045
00:39:55|23.6036
00:39:56|23.6035
00:39:57|23.6001
00:39:57|23.6078
00:39:58|23.6005
00:39:59|23.6094
00:40:01|23.6174
00:40:02|23.6382
00:40:03|23.6379
00:40:04|23.6458
00:40:05|23.652
00:40:05|23.6603
00:40:07|23.6674
00:40:08|23.665
00:40:09|23.6566
00:40:10|23.6589
00:40:10|23.6511
00:40:11|23.6448
00:40:13|23.6516
00:40:14|23.6495
00:40:14|23.6567
00:40:16|23.6591
00:40:17|23.6565
00:40:18|23.6537
00:40:20|23.6559
00:40:20|23.6638
00:40:21|23.6638
00:40:22|23.6633
00:40:23|23.6684
00:40:24|23.6663
00:40:25|23.6634
00:40:26|23.6564
00:40:27|23.655
00:40:28|23.6406
00:40:29|23.6322
00:40:30|23.6177
00:40:31|23.6208
00:40:32|23.6057
00:40:33|23.5957
00:40:35|23.5906
00:40:36|23.5843
00:40:37|23.5863
00:40:38|23.6024
00:40:39|23.619
00:40:40|23.5895
00:40:41|23.5864
00:40:42|23.5653
00:40:44|23.5585
00:40:44|23.5648
00:40:45|23.552
00:40:47|23.5371
00:40:47|23.5367
00:40:50|23.526
00:40:50|23.5109
00:40:52|23.5275
00:40:53|23.5392
00:40:54|23.5369
00:40:55|23.5306
00:40:56|23.5392
00:40:57|23.5394
00:40:59|23.5334
00:41:00|23.5319
00:41:01|23.5317
00:41:01|23.5076
00:41:03|23.5247
00:41:04|23.5284
00:41:05|23.5123
00:41:06|23.5087
00:41:07|23.5202
00:41:09|23.5263
00:41:10|23.5247
00:41:10|23.5258
00:41:11|23.5322
00:41:12|23.5323
00:41:14|23.5279
00:41:15|23.5291
00:41:16|23.54
00:41:16|23.5407
00:41:17|23.5454
00:41:18|23.5495
00:41:20|23.5454
00:41:20|23.5579
00:41:21|23.5571
00:41:23|23.5461
00:41:24|23.5455
00:41:24|23.5563
00:41:26|23.5453
00:41:27|23.5392
00:41:27|23.5275
00:41:28|23.5275
00:41:29|23.5233
00:41:30|23.5092
00:41:32|23.4947
00:41:32|23.4661
00:41:33|23.4771
00:41:34|23.4724
00:41:35|23.4623
00:41:37|23.4523
00:41:38|23.4525
00:41:39|23.4525
00:41:41|23.4468
00:41:41|23.4389
00:41:43|23.4325
00:41:43|23.4215
00:41:45|23.4234
00:41:46|23.4163
00:41:46|23.3858
00:41:48|23.3576
00:41:49|23.339
00:41:51|23.3917
00:41:52|23.4073
00:41:53|23.4054
00:41:55|23.4146
00:41:56|23.4125
00:41:58|23.4389
00:41:59|23.4388
00:42:00|23.4495
00:42:01|23.3921
00:42:01|23.3603
00:42:02|23.3725
00:42:03|23.409
00:42:04|23.3836
00:42:05|23.3805
00:42:06|23.3467
00:42:08|23.3367
00:42:08|23.3571
00:42:10|23.3592
00:42:10|23.3348
00:42:11|23.3015
00:42:12|23.3056
00:42:14|23.2592
00:42:15|23.2676
00:42:15|23.2722
00:42:16|23.2663
00:42:18|23.2552
00:42:19|23.2441
00:42:20|23.2579
00:42:21|23.2271
00:42:22|23.25
00:42:23|23.2558
00:42:24|23.242
00:42:25|23.2664
00:42:26|23.2829
00:42:28|23.2723
00:42:28|23.2782
00:42:29|23.2903
00:42:31|23.2758
00:42:31|23.2677
00:42:32|23.272
00:42:33|23.2555
00:42:34|23.2422
00:42:35|23.2658
00:42:37|23.2876
00:42:37|23.2826
00:42:39|23.2592
00:42:40|23.2481
00:42:40|23.2681
00:42:41|23.2718
00:42:43|23.2579
00:42:43|23.2339
00:42:45|23.2017
00:42:47|23.1607
00:42:48|23.161
00:42:49|23.1604
00:42:51|23.1733
00:42:52|23.1905
00:42:53|23.2227
00:42:54|23.1976
00:42:56|23.1933
00:42:57|23.1843
00:42:58|23.1877
00:42:59|23.1966
00:43:00|23.2008
00:43:01|23.2068
00:43:02|23.1997
00:43:04|23.1883
00:43:05|23.2159
00:43:06|23.2367
00:43:06|23.2175
00:43:08|23.2119
00:43:09|23.2305
00:43:10|23.2153
00:43:11|23.2246
00:43:12|23.233
00:43:13|23.2292
00:43:14|23.2195
00:43:15|23.2216
00:43:15|23.2259
00:43:17|23.2287
00:43:18|23.2238
00:43:19|23.2364
00:43:20|23.2343
00:43:20|23.2357
00:43:22|23.2317
00:43:23|23.2196
00:43:24|23.2204
00:43:25|23.2199
00:43:26|23.2173
00:43:27|23.2065
00:43:28|23.2067
00:43:29|23.2085
00:43:30|23.2009
00:43:30|23.2079
00:43:32|23.2018
00:43:33|23.2081
00:43:34|23.2099
00:43:35|23.2035
00:43:36|23.1875
00:43:37|23.1882
00:43:38|23.1828
00:43:39|23.1638
00:43:40|23.1914
00:43:41|23.1784
00:43:42|23.187
00:43:43|23.2066
00:43:43|23.2186
00:43:45|23.2237
00:43:46|23.2195
00:43:47|23.2183
00:43:48|23.2241
00:43:49|23.2174
00:43:50|23.224
00:43:52|23.2381
00:43:52|23.2393
00:43:53|23.2431
00:43:54|23.25
00:43:55|23.2446
00:43:56|23.2542
00:43:57|23.2577
00:43:59|23.2595
00:44:00|23.2527
00:44:02|23.2637
00:44:03|23.2603
00:44:04|23.2699
00:44:05|23.2558
00:44:06|23.264
00:44:06|23.2843
00:44:08|23.2842
00:44:10|23.2875
00:44:10|23.3015
00:44:11|23.2971
00:44:12|23.3054
00:44:13|23.2929
00:44:14|23.2874
00:44:16|23.2659
00:44:18|23.2681
00:44:19|23.2561
00:44:20|23.2689
00:44:21|23.2934
00:44:22|23.2999
00:44:23|23.3039
00:44:24|23.3164
00:44:25|23.3006
00:44:26|23.3008
00:44:26|23.2973
00:44:28|23.2998
00:44:29|23.2997
00:44:30|23.3035
00:44:31|23.3052
00:44:32|23.3069
00:44:34|23.3114
00:44:34|23.3108
00:44:35|23.3053
00:44:36|23.3054
00:44:37|23.3077
00:44:38|23.3039
00:44:40|23.3027
00:44:41|23.2984
00:44:42|23.2662
00:44:43|23.2836
00:44:44|23.3063
00:44:45|23.3019
00:44:45|23.3022
00:44:48|23.2847
00:44:48|23.2849
00:44:49|23.2908
00:44:51|23.2838
00:44:52|23.2818
00:44:52|23.2796
00:44:54|23.2675
00:44:54|23.2579
00:44:55|23.2627
00:44:57|23.2598
00:44:58|23.2729
00:45:00|23.2618
00:45:00|23.2698
00:45:01|23.2676
00:45:02|23.2725
00:45:03|23.2727
00:45:05|23.2689
00:45:06|23.2752
00:45:08|23.2632
00:45:08|23.2646
00:45:09|23.2331
00:45:10|23.2196
00:45:12|23.2306
00:45:13|23.2209
00:45:14|23.2209
00:45:15|23.1926
00:45:16|23.2031
00:45:17|23.1752
00:45:19|23.1691
00:45:19|23.1628
00:45:20|23.1528
00:45:21|23.1467
00:45:22|23.1448
00:45:23|23.1787
00:45:24|23.1717
00:45:26|23.1725
00:45:27|23.1371
00:45:28|23.1445
00:45:29|23.1344
00:45:30|23.1313
00:45:31|23.1235
00:45:32|23.12
00:45:33|23.126
00:45:34|23.1382
00:45:35|23.1436
00:45:36|23.1283
00:45:37|23.1314
00:45:38|23.1275
00:45:39|23.1255
00:45:40|23.11
00:45:41|23.1593
00:45:42|23.137
00:45:43|23.1842
00:45:44|23.1718
00:45:45|23.164
00:45:46|23.1542
00:45:48|23.1722
00:45:49|23.1652
00:45:50|23.1712
00:45:52|23.1822
00:45:52|23.1899
00:45:53|23.1963
00:45:55|23.2313
00:45:57|23.2566
00:45:58|23.2482
00:45:59|23.264
00:46:00|23.2701
00:46:01|23.2557
00:46:02|23.2531
00:46:03|23.2005
00:46:04|23.2114
00:46:05|23.2131
00:46:06|23.2174
00:46:07|23.247
00:46:08|23.2518
00:46:09|23.2331
00:46:10|23.2343
00:46:12|23.237
00:46:12|23.2406
00:46:13|23.2445
00:46:14|23.2301
00:46:15|23.2383
00:46:16|23.2049
00:46:17|23.2073
00:46:18|23.1865
00:46:19|23.1809
00:46:20|23.166
00:46:21|23.1659
00:46:22|23.1586
00:46:23|23.1554
00:46:24|23.1543
00:46:25|23.152
00:46:26|23.1504
00:46:27|23.1439
00:46:28|23.1636
00:46:29|23.1813
00:46:30|23.1998
00:46:31|23.1974
00:46:32|23.209
00:46:33|23.2024
00:46:34|23.2073
00:46:35|23.2061
00:46:36|23.2237
00:46:37|23.2094
00:46:38|23.2149
00:46:39|23.2144
00:46:40|23.2286
00:46:41|23.2227
00:46:42|23.2357
00:46:44|23.2415
00:46:45|23.2172
00:46:45|23.226
00:46:46|23.2099
00:46:47|23.2089
00:46:48|23.2101
00:46:50|23.2077
00:46:51|23.2158
00:46:53|23.2169
00:46:53|23.2055
00:46:54|23.1827
00:46:56|23.1649
00:46:56|23.1626
00:46:58|23.1615
00:46:58|23.1699
00:46:59|23.1863
00:47:01|23.1937
00:47:03|23.2117
00:47:04|23.2219
00:47:05|23.2283
00:47:06|23.2145
00:47:07|23.2227
00:47:08|23.23
00:47:09|23.2214
00:47:10|23.2124
00:47:11|23.2136
00:47:12|23.2145
00:47:14|23.2082
00:47:14|23.2073
00:47:15|23.2068
00:47:16|23.2068
00:47:17|23.2031
00:47:18|23.1834
00:47:20|23.1771
00:47:21|23.2145
00:47:22|23.2132
00:47:22|23.2163
00:47:24|23.2077
00:47:25|23.2062
00:47:26|23.2056
00:47:27|23.2001
00:47:28|23.206
00:47:29|23.2105
00:47:30|23.206
00:47:31|23.2164
00:47:32|23.2091
00:47:32|23.2038
00:47:34|23.2
00:47:35|23.2
00:47:36|23.2001
00:47:38|23.1857
00:47:38|23.1967
00:47:39|23.1854
00:47:40|23.1854
00:47:41|23.1849
00:47:42|23.1816
00:47:43|23.1816
00:47:44|23.1721
00:47:45|23.1625
00:47:46|23.15
00:47:47|23.1499
00:47:48|23.1429
00:47:49|23.1352
00:47:51|23.1265
00:47:52|23.1293
00:47:52|23.1293
00:47:55|23.1062
00:47:56|23.1327
00:47:57|23.1085
00:47:59|23.1137
00:47:59|23.1142
00:48:00|23.1051
00:48:01|23.1026
00:48:02|23.1002
00:48:03|23.087
00:48:04|23.0849
00:48:06|23.0779
00:48:08|23.0887
00:48:08|23.0983
00:48:10|23.1245
00:48:11|23.1296
00:48:12|23.1103
00:48:13|23.1154
00:48:14|23.1046
00:48:15|23.1026
00:48:16|23.114
00:48:17|23.1187
00:48:19|23.0809
00:48:19|23.0978
00:48:20|23.1154
00:48:21|23.1174
00:48:22|23.0962
00:48:23|23.1045
00:48:24|23.0878
00:48:25|23.0879
00:48:26|23.0765
00:48:27|23.0812
00:48:28|23.0778
00:48:29|23.1026
00:48:30|23.0993
00:48:31|23.0878
00:48:32|23.0819
00:48:33|23.0904
00:48:34|23.0715
00:48:35|23.0769
00:48:36|23.0721
00:48:37|23.0765
00:48:38|23.0554
00:48:39|23.0621
00:48:40|23.0625
00:48:41|23.0663
00:48:42|23.0639
00:48:43|23.0574
00:48:44|23.0752
00:48:45|23.062
00:48:46|23.0565
00:48:47|23.0595
00:48:48|23.0588
00:48:49|23.0454
00:48:50|23.0556
00:48:51|23.0572
00:48:52|23.0605
00:48:54|23.0595
00:48:55|23.0594
00:48:56|23.066
00:48:57|23.0682
00:48:59|23.0724
00:48:59|23.0828
00:49:00|23.0828
00:49:01|23.0838
00:49:02|23.0952
00:49:03|23.1044
00:49:04|23.1242
00:49:05|23.1253
00:49:06|23.1217
00:49:07|23.1195
00:49:08|23.134
00:49:10|23.1404
00:49:11|23.148
00:49:11|23.1598
00:49:13|23.1765
00:49:14|23.184
00:49:15|23.1929
00:49:16|23.1936
00:49:16|23.1973
00:49:17|23.1707
00:49:19|23.1679
00:49:20|23.1603
00:49:21|23.1504
00:49:22|23.162
00:49:23|23.1711
00:49:24|23.1557
00:49:24|23.1697
00:49:26|23.1478
00:49:27|23.1706
00:49:28|23.1783
00:49:29|23.1803
00:49:30|23.1849
00:49:31|23.1718
00:49:32|23.1738
00:49:32|23.1685
00:49:34|23.17
00:49:34|23.1777
00:49:36|23.1784
00:49:37|23.1784
00:49:37|23.1699
00:49:39|23.1699
00:49:39|23.1767
00:49:41|23.1735
00:49:41|23.1762
00:49:43|23.1784
00:49:44|23.1683
00:49:45|23.1646
00:49:45|23.167
00:49:47|23.1759
00:49:48|23.1748
00:49:49|23.178
00:49:50|23.1837
00:49:52|23.1902
00:49:52|23.186
00:49:53|23.1903
00:49:54|23.1843
00:49:56|23.1976
00:49:57|23.1933
00:49:59|23.195
00:49:59|23.2061
00:50:00|23.2137
00:50:01|23.2228
00:50:03|23.2211
00:50:04|23.2308
00:50:05|23.2283
00:50:06|23.2475
00:50:08|23.2663
00:50:08|23.2756
00:50:09|23.2947
00:50:10|23.2842
00:50:12|23.2889
00:50:13|23.2796
00:50:14|23.3008
00:50:15|23.2888
00:50:16|23.289
00:50:16|23.2701
00:50:17|23.2818
00:50:19|23.2916
00:50:20|23.2974
00:50:20|23.3064
00:50:22|23.3
00:50:23|23.329
00:50:24|23.3109
00:50:24|23.3179
00:50:25|23.3129
00:50:27|23.3346
00:50:28|23.3388
00:50:28|23.3371
00:50:30|23.3499
00:50:30|23.3241
00:50:32|23.2992
00:50:33|23.3107
00:50:33|23.3046
00:50:34|23.2901
00:50:35|23.2792
00:50:37|23.2674
00:50:37|23.3014
00:50:38|23.3045
00:50:39|23.3112
00:50:41|23.3139
00:50:41|23.302
00:50:42|23.2808
00:50:43|23.2787
00:50:45|23.2922
00:50:45|23.2662
00:50:46|23.2587
00:50:47|23.2477
00:50:49|23.2406
00:50:49|23.2499
00:50:50|23.2451
00:50:51|23.2472
00:50:52|23.2456
00:50:54|23.2164
00:50:56|23.2159
00:50:57|23.2
00:50:59|23.2128
00:50:59|23.2052
00:51:01|23.1986
00:51:02|23.1957
00:51:03|23.1864
00:51:04|23.1801
00:51:05|23.1783
00:51:06|23.1767
00:51:08|23.1696
00:51:09|23.1696
00:51:10|23.1686
00:51:11|23.1699
00:51:11|23.1626
00:51:13|23.1574
00:51:14|23.1414
00:51:16|23.1498
00:51:17|23.1833
00:51:17|23.182
00:51:18|23.175
00:51:19|23.1833
00:51:21|23.1732
00:51:22|23.1754
00:51:23|23.1643
00:51:24|23.1504
00:51:25|23.1411
00:51:27|23.1512
00:51:28|23.1548
00:51:29|23.1493
00:51:30|23.161
00:51:30|23.1481
00:51:31|23.1514
00:51:32|23.1376
00:51:34|23.132
00:51:35|23.1363
00:51:35|23.1375
00:51:36|23.1519
00:51:38|23.132
00:51:38|23.1539
00:51:39|23.1482
00:51:41|23.1424
00:51:41|23.1437
00:51:42|23.1504
00:51:43|23.1707
00:51:44|23.1783
00:51:46|23.1771
00:51:47|23.1768
00:51:47|23.1863
00:51:48|23.1786
00:51:49|23.189
00:51:50|23.2
00:51:51|23.2091
00:51:52|23.2191
00:51:53|23.2165
00:51:55|23.2132
00:51:56|23.2011
00:51:57|23.2597
00:51:59|23.2456
00:52:00|23.2498
00:52:01|23.2305
00:52:03|23.2696
00:52:04|23.2587
00:52:05|23.2696
00:52:06|23.2807
00:52:08|23.2839
00:52:08|23.2881
00:52:10|23.2873
00:52:11|23.2903
00:52:11|23.3031
00:52:13|23.3085
00:52:14|23.3292
00:52:14|23.3548
00:52:16|23.3357
00:52:16|23.3128
00:52:17|23.3161
00:52:18|23.2894
00:52:20|23.2485
00:52:21|23.2485
00:52:22|23.2636
00:52:23|23.287
00:52:24|23.3201
00:52:25|23.3163
00:52:26|23.332
00:52:27|23.3161
00:52:28|23.2961
00:52:29|23.2902
00:52:30|23.293
00:52:31|23.3084
00:52:32|23.3064
00:52:33|23.3072
00:52:34|23.3074
00:52:35|23.2897
00:52:36|23.3099
00:52:37|23.3238
00:52:38|23.315
00:52:39|23.3058
00:52:40|23.2796
00:52:41|23.288
00:52:42|23.282
00:52:43|23.2922
00:52:44|23.2876
00:52:45|23.2906
00:52:46|23.2803
00:52:47|23.2836
00:52:48|23.2694
00:52:49|23.2739
00:52:50|23.2725
00:52:51|23.2686
00:52:52|23.2734
00:52:53|23.282
00:52:54|23.2748
00:52:55|23.2733
00:52:56|23.2585
00:52:57|23.2525
00:52:58|23.2539
00:53:00|23.2677
00:53:00|23.2668
00:53:02|23.2699
00:53:03|23.259
00:53:05|23.2508
00:53:06|23.2392
00:53:07|23.2483
00:53:08|23.2476
00:53:09|23.2406
00:53:10|23.2405
00:53:11|23.2495
00:53:12|23.2354
00:53:13|23.2235
00:53:15|23.2015
00:53:16|23.1903
00:53:17|23.2081
00:53:18|23.2153
00:53:19|23.2295
00:53:20|23.2417
00:53:21|23.2321
00:53:22|23.2372
00:53:23|23.2276
00:53:24|23.2354
00:53:25|23.2374
00:53:26|23.2288
00:53:27|23.2287
00:53:28|23.2235
00:53:29|23.2187
00:53:31|23.206
00:53:31|23.2051
00:53:33|23.2054
00:53:34|23.2134
00:53:35|23.2161
00:53:36|23.2082
00:53:36|23.2051
00:53:39|23.1897
00:53:39|23.199
00:53:40|23.1925
00:53:41|23.1954
00:53:42|23.2021
00:53:43|23.1962
00:53:44|23.1966
00:53:45|23.1967
00:53:46|23.2004
00:53:47|23.2019
00:53:48|23.209
00:53:49|23.2049
00:53:50|23.1966
00:53:51|23.1925
00:53:52|23.1889
00:53:53|23.1752
00:53:54|23.1526
00:53:56|23.1571
00:53:58|23.1644
00:53:59|23.1826
00:54:01|23.189
00:54:02|23.1899
00:54:03|23.201
00:54:05|23.1967
00:54:06|23.1832
00:54:08|23.1592
00:54:08|23.1573
00:54:09|23.1633
00:54:11|23.1627
00:54:11|23.1544
00:54:12|23.1528
00:54:14|23.1563
00:54:14|23.1525
00:54:15|23.156
00:54:16|23.1598
00:54:17|23.161
00:54:19|23.1825
00:54:20|23.1803
00:54:21|23.1835
00:54:22|23.1831
00:54:23|23.1831
00:54:24|23.1883
00:54:25|23.1952
00:54:27|23.2127
00:54:27|23.2082
00:54:29|23.2244
00:54:29|23.2238
00:54:30|23.2229
00:54:32|23.2281
00:54:33|23.2162
00:54:34|23.2003
00:54:35|23.191
00:54:36|23.1826
00:54:37|23.1861
00:54:38|23.1832
00:54:39|23.1831
00:54:40|23.1816
00:54:41|23.1785
00:54:43|23.1718
00:54:43|23.1601
00:54:44|23.1601
00:54:46|23.1633
00:54:47|23.1631
00:54:48|23.1615
00:54:49|23.1631
00:54:50|23.1596
00:54:51|23.149
00:54:52|23.1544
00:54:53|23.1395
00:54:54|23.1486
00:54:55|23.1403
00:54:56|23.1403
00:54:57|23.1399
00:54:58|23.1531
00:54:59|23.1539
00:55:00|23.1572
00:55:01|23.1614
00:55:02|23.145
00:55:04|23.1433
00:55:05|23.1363
00:55:07|23.1371
00:55:07|23.137
00:55:09|23.1353
00:55:10|23.1389
00:55:11|23.1356
00:55:12|23.1364
00:55:13|23.1447
00:55:14|23.1446
00:55:15|23.147
00:55:16|23.1748
00:55:17|23.1819
00:55:18|23.1807
00:55:19|23.1878
00:55:20|23.1901
00:55:21|23.2051
00:55:22|23.2098
00:55:23|23.2134
00:55:24|23.2065
00:55:25|23.2134
00:55:26|23.2073
00:55:27|23.1994
00:55:28|23.1872
00:55:29|23.1742
00:55:30|23.1834
00:55:31|23.1867
00:55:32|23.1871
00:55:34|23.1718
00:55:34|23.1609
00:55:36|23.1583
00:55:36|23.1492
00:55:38|23.1402
00:55:39|23.1474
00:55:40|23.1523
00:55:41|23.1518
00:55:42|23.1405
00:55:43|23.152
00:55:43|23.1539
00:55:44|23.1546
00:55:46|23.1574
00:55:47|23.156
00:55:47|23.1578
00:55:49|23.1583
00:55:49|23.1735
00:55:50|23.178
00:55:52|23.1842
00:55:52|23.1844
00:55:53|23.1786
00:55:55|23.1834
00:55:55|23.1686
00:55:56|23.1733
00:55:57|23.1792
00:55:58|23.1835
00:55:59|23.1928
00:56:01|23.194
00:56:02|23.2
00:56:03|23.1962
00:56:04|23.1973
00:56:05|23.1998
00:56:06|23.193
00:56:07|23.1984
00:56:08|23.192
00:56:10|23.1931
00:56:10|23.1971
00:56:12|23.197
00:56:12|23.2067
00:56:14|23.2131
00:56:15|23.2182
00:56:16|23.2148
00:56:16|23.2194
00:56:18|23.2019
00:56:19|23.2001
00:56:20|23.2016
00:56:21|23.2105
00:56:21|23.2027
00:56:23|23.2082
00:56:23|23.2082
00:56:25|23.2082
00:56:26|23.1904
00:56:27|23.1935
00:56:27|23.1999
00:56:29|23.1981
00:56:29|23.1969
00:56:31|23.2092
00:56:32|23.2143
00:56:33|23.2031
00:56:33|23.1989
00:56:35|23.1955
00:56:36|23.1954
00:56:37|23.1993
00:56:38|23.2035
00:56:38|23.2075
00:56:39|23.2082
00:56:40|23.2043
00:56:41|23.2072
00:56:43|23.2138
00:56:43|23.2179
00:56:44|23.2154
00:56:45|23.2178
00:56:47|23.2133
00:56:48|23.2149
00:56:49|23.2124
00:56:50|23.2151
00:56:51|23.215
00:56:52|23.2126
00:56:53|23.2198
00:56:54|23.2179
00:56:55|23.2014
00:56:56|23.2071
00:56:57|23.1907
00:56:58|23.1991
00:56:59|23.1921
00:57:00|23.1889
00:57:01|23.1721
00:57:03|23.1933
00:57:04|23.1743
00:57:05|23.1803
00:57:07|23.2018
00:57:08|23.1867
00:57:09|23.193
00:57:10|23.1871
00:57:12|23.1938
00:57:12|23.1892
00:57:14|23.1936
00:57:15|23.1796
00:57:17|23.1833
00:57:17|23.1833
00:57:19|23.1804
00:57:19|23.1729
00:57:21|23.1749
00:57:22|23.1669
00:57:22|23.1575
00:57:23|23.159
00:57:25|23.1502
00:57:25|23.1501
00:57:27|23.1609
00:57:28|23.161
00:57:29|23.1624
00:57:30|23.1685
00:57:31|23.1679
00:57:32|23.1874
00:57:33|23.1917
00:57:34|23.1928
00:57:34|23.193
00:57:36|23.193
00:57:36|23.2045
00:57:37|23.2229
00:57:39|23.2223
00:57:40|23.2281
00:57:41|23.2253
00:57:42|23.2283
00:57:43|23.2544
00:57:44|23.2572
00:57:44|23.2525
00:57:45|23.2593
00:57:47|23.2511
00:57:47|23.2591
00:57:49|23.2466
00:57:50|23.2435
00:57:51|23.2531
00:57:52|23.2435
00:57:52|23.2286
00:57:54|23.2127
00:57:54|23.2067
00:57:56|23.2015
00:57:57|23.2029
00:57:58|23.1977
00:58:00|23.2005
00:58:00|23.1974
00:58:01|23.2001
00:58:02|23.2008
00:58:04|23.2171
00:58:05|23.2211
00:58:07|23.2416
00:58:08|23.2417
00:58:08|23.2474
00:58:10|23.2515
00:58:11|23.2588
00:58:12|23.2531
00:58:13|23.2588
00:58:15|23.2463
00:58:15|23.2465
00:58:16|23.2528
00:58:17|23.2464
00:58:18|23.2492
00:58:19|23.2494
00:58:20|23.253
00:58:21|23.2535
00:58:22|23.2426
00:58:23|23.2341
00:58:24|23.216
00:58:26|23.1864
00:58:26|23.1937
00:58:27|23.1914
00:58:29|23.1926
00:58:30|23.2028
00:58:31|23.1985
00:58:32|23.2139
00:58:32|23.2206
00:58:33|23.2224
00:58:35|23.2222
00:58:36|23.2223
00:58:37|23.2179
00:58:38|23.2129
00:58:39|23.2182
00:58:41|23.2244
00:58:41|23.2257
00:58:42|23.2367
00:58:43|23.2375
00:58:44|23.2375
00:58:45|23.2318
00:58:46|23.2086
00:58:47|23.2151
00:58:48|23.2001
00:58:49|23.1994
00:58:50|23.2075
00:58:51|23.2036
00:58:52|23.1977
00:58:54|23.1815
00:58:54|23.1766
00:58:56|23.171
00:58:56|23.1758
00:58:58|23.1767
00:59:00|23.1809
00:59:01|23.1802
00:59:01|23.1715
00:59:03|23.171
00:59:04|23.1661
00:59:05|23.1732
00:59:07|23.1702
00:59:08|23.1655
00:59:09|23.1699
00:59:11|23.1755
00:59:12|23.1848
00:59:13|23.1885
00:59:15|23.1977
00:59:16|23.1863
00:59:17|23.1999
00:59:17|23.2132
00:59:19|23.2421
00:59:20|23.2397
00:59:21|23.2452
00:59:22|23.2422
00:59:23|23.2285
00:59:24|23.2187
00:59:25|23.2149
00:59:26|23.2186
00:59:27|23.2248
00:59:29|23.2345
00:59:29|23.2382
00:59:31|23.2581
00:59:32|23.2569
00:59:33|23.2693
00:59:34|23.2811
00:59:35|23.2846
00:59:36|23.2704
00:59:37|23.2724
00:59:38|23.2708
00:59:39|23.2772
00:59:40|23.2764
00:59:41|23.275
00:59:42|23.2766
00:59:43|23.264
00:59:44|23.267
00:59:45|23.2551
00:59:46|23.2606
00:59:47|23.2489
00:59:48|23.2504
00:59:49|23.2428
00:59:50|23.2546
00:59:51|23.2637
00:59:52|23.2628
00:59:53|23.2643
00:59:54|23.2606
00:59:55|23.2551
00:59:56|23.255
00:59:57|23.2604
00:59:58|23.2565
00:59:59|23.2623
01:00:00|23.262
01:00:01|23.2684
01:00:02|23.2801
01:00:03|23.2801
01:00:05|23.2761
01:00:06|23.2785
01:00:08|23.2764
01:00:09|23.2702
01:00:11|23.2506
01:00:12|23.2436
01:00:13|23.2557
01:00:14|23.2443
01:00:15|23.239
01:00:16|23.226
01:00:17|23.2253
01:00:18|23.2304
01:00:19|23.2477
01:00:20|23.2474
01:00:21|23.2532
01:00:22|23.2524
01:00:23|23.2519
01:00:24|23.2557
01:00:25|23.2532
01:00:27|23.2455
01:00:28|23.2387
01:00:29|23.2493
01:00:30|23.2386
01:00:31|23.2362
01:00:32|23.238
01:00:33|23.2385
01:00:34|23.2272
01:00:36|23.2228
01:00:36|23.2222
01:00:37|23.2323
01:00:38|23.2481
01:00:39|23.2568
01:00:40|23.2837
01:00:41|23.2967
01:00:42|23.3177
01:00:43|23.3306
01:00:44|23.3271
01:00:45|23.3217
01:00:46|23.3221
01:00:47|23.3288
01:00:48|23.3335
01:00:50|23.3436
01:00:51|23.3551
01:00:52|23.3349
01:00:53|23.3341
01:00:54|23.3422
01:00:55|23.3568
01:00:56|23.3583
01:00:57|23.3527
01:00:57|23.3426
01:00:59|23.3584
01:01:00|23.3733
01:01:01|23.3963
01:01:02|23.4224
01:01:04|23.417
01:01:04|23.4046
01:01:05|23.414
01:01:07|23.4327
01:01:09|23.407
01:01:10|23.4167
01:01:11|23.4177
01:01:12|23.4314
01:01:13|23.4292
01:01:14|23.403
01:01:16|23.4102
01:01:17|23.4123
01:01:18|23.4116
01:01:19|23.4156
01:01:20|23.4103
01:01:21|23.4124
01:01:22|23.4129
01:01:23|23.4148
01:01:25|23.41
01:01:26|23.4132
01:01:27|23.4133
01:01:28|23.4103
01:01:29|23.409
01:01:30|23.4038
01:01:31|23.4053
01:01:32|23.4136
01:01:33|23.4135
01:01:34|23.4122
01:01:35|23.4386
01:01:36|23.4431
01:01:37|23.4556
01:01:38|23.4611
01:01:39|23.4581
01:01:41|23.4528
01:01:42|23.4749
01:01:43|23.4713
01:01:44|23.4666
01:01:45|23.4992
01:01:46|23.5019
01:01:47|23.4897
01:01:48|23.4805
01:01:49|23.4691
01:01:50|23.4719
01:01:51|23.4883
01:01:53|23.4814
01:01:54|23.4778
01:01:55|23.4811
01:01:56|23.4733
01:01:57|23.4714
01:01:58|23.4694
01:01:59|23.4733
01:02:00|23.4702
01:02:02|23.4744
01:02:04|23.4779
01:02:04|23.4719
01:02:06|23.4757
01:02:07|23.4703
01:02:09|23.4811
01:02:10|23.4807
01:02:12|23.455
01:02:12|23.461
01:02:13|23.4658
01:02:14|23.4562
01:02:15|23.4514
01:02:16|23.4625
01:02:17|23.4624
01:02:18|23.4589
01:02:19|23.4554
01:02:20|23.4512
01:02:22|23.4519
01:02:23|23.4553
01:02:24|23.4531
01:02:25|23.4641
01:02:26|23.4644
01:02:26|23.4617
01:02:28|23.4681
01:02:29|23.4654
01:02:30|23.4639
01:02:30|23.4639
01:02:32|23.4579
01:02:34|23.464
01:02:34|23.4616
01:02:36|23.4675
01:02:36|23.4692
01:02:37|23.476
01:02:38|23.4795
01:02:39|23.4856
01:02:41|23.4829
01:02:41|23.4792
01:02:42|23.4883
01:02:43|23.4886
01:02:44|23.4852
01:02:47|23.4896
01:02:47|23.4967
01:02:48|23.5232
01:02:49|23.5272
01:02:51|23.5415
01:02:52|23.5315
01:02:53|23.5387
01:02:54|23.5328
01:02:55|23.5218
01:02:55|23.5042
01:02:57|23.5244
01:02:57|23.5041
01:02:58|23.5
01:03:00|23.5039
01:03:00|23.5
01:03:01|23.5
01:03:03|23.5153
01:03:04|23.5226
01:03:05|23.5206
01:03:07|23.5201
01:03:07|23.5272
01:03:08|23.5182
01:03:10|23.5197
01:03:11|23.5153
01:03:12|23.5153
01:03:13|23.5091
01:03:14|23.504
01:03:15|23.5
01:03:16|23.5
01:03:17|23.4954
01:03:19|23.4828
01:03:20|23.4793
01:03:21|23.4801
01:03:22|23.4801
01:03:23|23.4773
01:03:25|23.4725
01:03:25|23.4703
01:03:26|23.4725
01:03:28|23.465
01:03:29|23.4669
01:03:30|23.4581
01:03:30|23.4456
01:03:31|23.434
01:03:32|23.425
01:03:34|23.4131
01:03:35|23.4053
01:03:36|23.4226
01:03:37|23.4305
01:03:38|23.4472
01:03:39|23.4299
01:03:40|23.4347
01:03:42|23.4214
01:03:42|23.4194
01:03:43|23.4381
01:03:44|23.4439
01:03:45|23.4192
01:03:46|23.4155
01:03:47|23.4233
01:03:48|23.4149
01:03:49|23.4149
01:03:51|23.4106
01:03:52|23.4106
01:03:53|23.4003
01:03:54|23.3932
01:03:55|23.3773
01:03:56|23.3755
01:03:57|23.38
01:03:58|23.3733
01:03:59|23.383
01:04:00|23.4007
01:04:01|23.4116
01:04:02|23.4054
01:04:03|23.4116
01:04:04|23.4086
01:04:06|23.4064
01:04:06|23.4064
01:04:07|23.4073
01:04:10|23.4103
01:04:10|23.4054
01:04:12|23.4048
01:04:13|23.4048
01:04:13|23.4025
01:04:15|23.402
01:04:15|23.4034
01:04:17|23.4
01:04:19|23.3854
01:04:19|23.3854
01:04:21|23.3735
01:04:22|23.3761
01:04:24|23.3723
01:04:24|23.3745
01:04:25|23.3701
01:04:27|23.3701
01:04:28|23.3621
01:04:28|23.3562
01:04:30|23.3506
01:04:32|23.344
01:04:33|23.3417
01:04:34|23.3348
01:04:35|23.3191
01:04:36|23.3217
01:04:37|23.3259
01:04:38|23.3221
01:04:38|23.3192
01:04:40|23.3151
01:04:42|23.3137
01:04:42|23.3088
01:04:43|23.3091
01:04:44|23.3076
01:04:45|23.292
01:04:46|23.3
01:04:48|23.2941
01:04:48|23.2804
01:04:49|23.2801
01:04:50|23.2766
01:04:51|23.2704
01:04:52|23.2847
01:04:54|23.2847
01:04:54|23.2778
01:04:55|23.2712
01:04:56|23.2837
01:04:57|23.3056
01:04:59|23.3036
01:04:59|23.2867
01:05:00|23.2987
01:05:02|23.2987
01:05:03|23.2974
01:05:03|23.2964
01:05:05|23.298
01:05:05|23.285
01:05:06|23.2785
01:05:08|23.2787
01:05:08|23.2769
01:05:10|23.2707
01:05:11|23.2417
01:05:13|23.2548
01:05:13|23.2595
01:05:14|23.2747
01:05:16|23.2787
01:05:17|23.2917
01:05:18|23.2995
01:05:19|23.3078
01:05:20|23.3056
01:05:22|23.309
01:05:22|23.3114
01:05:24|23.3081
01:05:24|23.3058
01:05:26|23.3089
01:05:37|23.3103
01:05:37|23.3543
01:05:38|23.3566
01:05:39|23.3592
01:05:40|23.3649
01:05:41|23.3822
01:05:43|23.3822
01:05:43|23.3724
01:05:44|23.3695
01:05:46|23.3571
01:05:46|23.3293
01:05:47|23.3306
01:05:48|23.3186
01:05:50|23.3133
01:05:51|23.3
01:05:51|23.3006
01:05:53|23.2984
01:05:54|23.305
01:05:55|23.3135
01:05:55|23.2916
01:05:56|23.2991
01:05:58|23.32
01:05:59|23.3186
01:06:00|23.3162
01:06:01|23.3263
01:06:02|23.3304
01:06:03|23.338
01:06:04|23.3377
01:06:05|23.3381
01:06:06|23.3336
01:06:08|23.316
01:06:09|23.3198
01:06:09|23.3103
01:06:10|23.3084
01:06:12|23.3082
01:06:13|23.3103
01:06:14|23.3177
01:06:15|23.3234
01:06:16|23.3191
01:06:18|23.317
01:06:20|23.32
01:06:21|23.3211
01:06:22|23.3208
01:06:23|23.3163
01:06:24|23.3162
01:06:24|23.3273
01:06:26|23.3249
01:06:27|23.3288
01:06:28|23.3215
01:06:30|23.331
01:06:30|23.3361
01:06:32|23.3374
01:06:33|23.3375
01:06:34|23.3412
01:06:36|23.3386
01:06:36|23.3473
01:06:38|23.347
01:06:39|23.3622
01:06:40|23.37
01:06:40|23.38
01:06:42|23.3857
01:06:43|23.3815
01:06:44|23.3763
01:06:45|23.3695
01:06:46|23.3552
01:06:47|23.3441
01:06:49|23.3412
01:06:49|23.3622
01:06:50|23.3704
01:06:51|23.3728
01:06:52|23.3674
01:06:53|23.3666
01:06:54|23.3655
01:06:55|23.3801
01:06:56|23.3882
01:06:57|23.3882
01:06:58|23.3864
01:06:59|23.3902
01:07:00|23.3972
01:07:01|23.3955
01:07:02|23.3853
01:07:04|23.3748
01:07:05|23.3747
01:07:06|23.3769
01:07:07|23.3655
01:07:09|23.3638
01:07:10|23.3646
01:07:12|23.3674
01:07:13|23.3645
01:07:15|23.3672
01:07:16|23.3672
01:07:18|23.3689
01:07:19|23.3788
01:07:20|23.3847
01:07:22|23.3867
01:07:22|23.3881
01:07:23|23.3901
01:07:24|23.3898
01:07:25|23.391
01:07:26|23.3866
01:07:28|23.3784
01:07:28|23.3866
01:07:30|23.3866
01:07:31|23.3867
01:07:32|23.3867
01:07:33|23.3819
01:07:34|23.3733
01:07:34|23.3709
01:07:36|23.3726
01:07:37|23.3647
01:07:38|23.3594
01:07:39|23.3517
01:07:40|23.3461
01:07:41|23.338
01:07:42|23.331
01:07:43|23.3267
01:07:44|23.334
01:07:46|23.3602
01:07:46|23.3542
01:07:47|23.3558
01:07:49|23.3513
01:07:50|23.3473
01:07:50|23.3506
01:07:52|23.3497
01:07:53|23.3742
01:07:54|23.3774
01:07:55|23.3826
01:07:55|23.3851
01:07:57|23.3991
01:07:58|23.3826
01:07:59|23.3939
01:08:00|23.3932
01:08:01|23.3978
01:08:02|23.3954
01:08:03|23.3921
01:08:04|23.3907
01:08:05|23.3973
01:08:05|23.3946
01:08:07|23.3969
01:08:07|23.403
01:08:08|23.4
01:08:11|23.4106
01:08:11|23.4336
01:08:13|23.4231
01:08:14|23.4264
01:08:15|23.4309
01:08:17|23.4311
01:08:18|23.429
01:08:18|23.4352
01:08:19|23.4401
01:08:21|23.45
01:08:22|23.4464
01:08:23|23.4441
01:08:24|23.4424
01:08:25|23.4411
01:08:26|23.443
01:08:27|23.4386
01:08:28|23.4499
01:08:29|23.4431
01:08:30|23.45
01:08:31|23.443
01:08:32|23.4459
01:08:33|23.45
01:08:34|23.4489
01:08:35|23.4315
01:08:36|23.4212
01:08:37|23.4212
01:08:38|23.4227
01:08:39|23.4253
01:08:40|23.4312
01:08:41|23.4299
01:08:42|23.4313
01:08:43|23.4265
01:08:45|23.4271
01:08:45|23.4155
01:08:46|23.4101
01:08:47|23.4135
01:08:48|23.4101
01:08:50|23.4126
01:08:50|23.4007
01:08:51|23.4029
01:08:52|23.4022
01:08:53|23.3897
01:08:55|23.4019
01:08:56|23.4077
01:08:57|23.4103
01:08:58|23.4171
01:08:59|23.4187
01:09:00|23.4187
01:09:01|23.4113
01:09:02|23.4604
01:09:03|23.4721
01:09:04|23.4464
01:09:05|23.4512
01:09:07|23.4384
01:09:08|23.444
01:09:08|23.4418
01:09:10|23.456
01:09:12|23.4519
01:09:13|23.4529
01:09:13|23.4506
01:09:15|23.4567
01:09:16|23.4491
01:09:18|23.452
01:09:18|23.4641
01:09:19|23.4582
01:09:20|23.4565
01:09:21|23.4592
01:09:23|23.4459
01:09:24|23.4437
01:09:26|23.4578
01:09:26|23.4752
01:09:27|23.4651
01:09:28|23.4572
01:09:29|23.4703
01:09:31|23.4665
01:09:33|23.4666
01:09:33|23.4504
01:09:34|23.45
01:09:35|23.4501
01:09:36|23.4494
01:09:37|23.4505
01:09:38|23.4513
01:09:40|23.4434
01:09:40|23.4389
01:09:41|23.4406
01:09:42|23.4422
01:09:43|23.4483
01:09:45|23.4418
01:09:45|23.4533
01:09:46|23.4494
01:09:47|23.4543
01:09:49|23.4597
01:09:49|23.4695
01:09:50|23.4702
01:09:52|23.4726
01:09:52|23.4712
01:09:54|23.4808
01:09:55|23.49
01:09:56|23.5095
01:09:57|23.5094
01:09:58|23.4981
01:09:59|23.4943
01:10:00|23.4782
01:10:01|23.4873
01:10:02|23.4902
01:10:03|23.4897
01:10:04|23.4922
01:10:05|23.5041
01:10:06|23.5032
01:10:07|23.5074
01:10:08|23.5016
01:10:09|23.5063
01:10:10|23.5057
01:10:11|23.4921
01:10:12|23.5024
01:10:13|23.5094
01:10:14|23.5131
01:10:15|23.5017
01:10:16|23.5021
01:10:17|23.4834
01:10:18|23.4782
01:10:20|23.4671
01:10:22|23.4762
01:10:22|23.4749
01:10:24|23.4724
01:10:26|23.4574
01:10:27|23.45
01:10:28|23.4344
01:10:29|23.4353
01:10:30|23.4128
01:10:31|23.4149
01:10:33|23.4176
01:10:33|23.4269
01:10:34|23.4335
01:10:35|23.4339
01:10:36|23.4262
01:10:38|23.4242
01:10:38|23.4183
01:10:39|23.4173
01:10:40|23.4147
01:10:41|23.4121
01:10:42|23.4018
01:10:43|23.3927
01:10:44|23.3884
01:10:45|23.3852
01:10:46|23.3713
01:10:47|23.37
01:10:48|23.3757
01:10:49|23.3666
01:10:50|23.3633
01:10:51|23.3605
01:10:52|23.3609
01:10:53|23.3638
01:10:55|23.3767
01:10:56|23.3728
01:10:57|23.3701
01:10:58|23.3646
01:10:59|23.3665
01:11:00|23.369
01:11:01|23.3711
01:11:02|23.3689
01:11:03|23.3776
01:11:04|23.3834
01:11:05|23.3947
01:11:06|23.3947
01:11:07|23.3993
01:11:08|23.3991
01:11:09|23.4103
01:11:10|23.4196
01:11:11|23.4185
01:11:12|23.4184
01:11:14|23.4032
01:11:14|23.4129
01:11:16|23.3869
01:11:17|23.3719
01:11:19|23.3798
01:11:19|23.3772
01:11:21|23.3685
01:11:22|23.371
01:11:24|23.389
01:11:25|23.445
01:11:26|23.4434
01:11:27|23.4372
01:11:28|23.4264
01:11:29|23.4267
01:11:30|23.426
01:11:31|23.4192
01:11:31|23.415
01:11:34|23.3888
01:11:34|23.3877
01:11:35|23.3844
01:11:36|23.3881
01:11:38|23.3975
01:11:39|23.3975
01:11:40|23.4192
01:11:41|23.42
01:11:41|23.4261
01:11:42|23.4262
01:11:44|23.4212
01:11:45|23.4163
01:11:46|23.3986
01:11:47|23.4037
01:11:48|23.4056
01:11:49|23.4044
01:11:50|23.4031
01:11:51|23.3926
01:11:52|23.3932
01:11:53|23.3922
01:11:54|23.396
01:11:54|23.4058
01:11:56|23.4044
01:11:57|23.4044
01:11:57|23.4085
01:11:58|23.425
01:12:00|23.422
01:12:00|23.4246
01:12:02|23.4123
01:12:03|23.3975
01:12:04|23.4016
01:12:05|23.4016
01:12:05|23.4016
01:12:07|23.4089
01:12:08|23.4161
01:12:09|23.4141
01:12:10|23.419
01:12:11|23.4086
01:12:12|23.3961
01:12:13|23.3872
01:12:15|23.3982
01:12:15|23.3947
01:12:16|23.3948
01:12:17|23.3867
01:12:19|23.3867
01:12:20|23.3872
01:12:21|23.389
01:12:23|23.3945
01:12:23|23.3935
01:12:25|23.4015
01:12:26|23.402
01:12:27|23.4054
01:12:28|23.4039
01:12:29|23.3935
01:12:30|23.3867
01:12:31|23.3871
01:12:32|23.3838
01:12:33|23.3836
01:12:34|23.3823
01:12:35|23.3848
01:12:36|23.3882
01:12:37|23.387
01:12:38|23.4093
01:12:39|23.4093
01:12:40|23.4114
01:12:42|23.4115
01:12:43|23.4092
01:12:44|23.4092
01:12:45|23.4196
01:12:46|23.4198
01:12:47|23.4053
01:12:48|23.4052
01:12:49|23.4088
01:12:50|23.409
01:12:52|23.409
01:12:53|23.409
01:12:54|23.409
01:12:54|23.4091
01:12:56|23.4072
01:12:57|23.4048
01:12:58|23.4047
01:12:59|23.4052
01:13:00|23.4052
01:13:01|23.4051
01:13:02|23.4183
01:13:03|23.4141
01:13:04|23.4195
01:13:05|23.4173
01:13:06|23.4176
01:13:07|23.4288
01:13:08|23.4301
01:13:09|23.43
01:13:10|23.4178
01:13:11|23.4112
01:13:12|23.41
01:13:13|23.41
01:13:15|23.4159
01:13:15|23.407
01:13:16|23.41
01:13:18|23.4111
01:13:19|23.4111
01:13:21|23.412
01:13:21|23.412
01:13:22|23.4242
01:13:23|23.4243
01:13:24|23.4298
01:13:25|23.4358
01:13:27|23.4401
01:13:28|23.444
01:13:30|23.4499
01:13:31|23.4608
01:13:32|23.4807
01:13:33|23.4798
01:13:33|23.4837
01:13:34|23.4841
01:13:36|23.4932
01:13:37|23.5
01:13:37|23.4998
01:13:38|23.4966
01:13:40|23.4836
01:13:41|23.4948
01:13:42|23.5104
01:13:43|23.506
01:13:44|23.5044
01:13:45|23.5076
01:13:46|23.5145
01:13:47|23.5082
01:13:48|23.5113
01:13:49|23.5172
01:13:50|23.5296
01:13:51|23.5276
01:13:52|23.5318
01:13:53|23.5336
01:13:54|23.5373
01:13:55|23.538
01:13:56|23.5353
01:13:57|23.5592
01:13:59|23.5552
01:14:00|23.5515
01:14:01|23.5515
01:14:02|23.5521
01:14:02|23.532
01:14:04|23.5258
01:14:05|23.543
01:14:05|23.5358
01:14:07|23.5356
01:14:08|23.528
01:14:09|23.524
01:14:10|23.5231
01:14:10|23.5186
01:14:12|23.524
01:14:13|23.5241
01:14:14|23.522
01:14:16|23.5183
01:14:17|23.5103
01:14:18|23.5007
01:14:19|23.4957
01:14:19|23.4958
01:14:22|23.4883
01:14:23|23.4844
01:14:23|23.4916
01:14:25|23.5
01:14:26|23.5114
01:14:27|23.5113
01:14:28|23.5119
01:14:29|23.508
01:14:29|23.5158
01:14:32|23.53
01:14:33|23.5252
01:14:34|23.5262
01:14:35|23.5332
01:14:35|23.5398
01:14:36|23.5411
01:14:37|23.552
01:14:39|23.5624
01:14:40|23.5509
01:14:41|23.5639
01:14:41|23.5645
01:14:42|23.5692
01:14:44|23.59
01:14:45|23.6199
01:14:46|23.6188
01:14:46|23.6365
01:14:47|23.6242
01:14:49|23.6147
01:14:49|23.6543
01:14:50|23.6351
01:14:52|23.6501
01:14:52|23.6376
01:14:54|23.6333
01:14:54|23.6421
01:14:55|23.6341
01:14:57|23.6286
01:14:57|23.6268
01:15:03|23.6174
01:15:04|23.6136
01:15:06|23.6306
01:15:06|23.6376
01:15:07|23.64
01:15:08|23.62
01:15:09|23.6209
01:15:11|23.6435
01:15:12|23.6608
01:15:13|23.6623
01:15:14|23.6412
01:15:15|23.6523
01:15:17|23.6675
01:15:19|23.6812
01:15:20|23.6846
01:15:21|23.6883
01:15:23|23.678
01:15:23|23.6889
01:15:24|23.6831
01:15:25|23.6945
01:15:26|23.6865
01:15:27|23.7013
01:15:29|23.6907
01:15:29|23.6939
01:15:30|23.6967
01:15:31|23.7012
01:15:33|23.6854
01:15:35|23.6789
01:15:35|23.6839
01:15:36|23.6903
01:15:37|23.6674
01:15:39|23.6703
01:15:40|23.6689
01:15:41|23.6677
01:15:42|23.6725
01:15:44|23.676
01:15:44|23.6704
01:15:45|23.6747
01:15:46|23.7216
01:15:47|23.7229
01:15:48|23.7164
01:15:49|23.7073
01:15:51|23.7059
01:15:51|23.7147
01:15:52|23.7135
01:15:53|23.7048
01:15:54|23.7
01:15:56|23.7
01:15:56|23.7
01:15:57|23.7001
01:15:59|23.7008
01:16:00|23.7001
01:16:01|23.7021
01:16:02|23.7133
01:16:02|23.7308
01:16:04|23.738
01:16:05|23.7345
01:16:06|23.7582
01:16:07|23.7523
01:16:08|23.7632
01:16:09|23.7568
01:16:10|23.7687
01:16:11|23.756
01:16:12|23.7442
01:16:13|23.7316
01:16:15|23.7353
01:16:17|23.7225
01:16:18|23.7113
01:16:20|23.7099
01:16:21|23.7075
01:16:21|23.6972
01:16:23|23.7191
01:16:24|23.6978
01:16:26|23.6995
01:16:26|23.6983
01:16:28|23.712
01:16:29|23.7157
01:16:31|23.6907
01:16:32|23.6991
01:16:34|23.6901
01:16:34|23.6914
01:16:35|23.6988
01:16:36|23.6992
01:16:37|23.693
01:16:38|23.6798
01:16:40|23.675
01:16:41|23.6686
01:16:42|23.6576
01:16:43|23.6554
01:16:44|23.6598
01:16:45|23.6589
01:16:46|23.6583
01:16:46|23.6501
01:16:48|23.65
01:16:49|23.6483
01:16:50|23.6449
01:16:51|23.6472
01:16:52|23.644
01:16:52|23.6515
01:16:53|23.6517
01:16:55|23.6493
01:16:55|23.6328
01:16:57|23.6273
01:16:59|23.6001
01:16:59|23.6001
01:17:00|23.5866
01:17:01|23.5633
01:17:02|23.565
01:17:03|23.5551
01:17:04|23.5521
01:17:05|23.5408
01:17:06|23.5471
01:17:07|23.553
01:17:17|23.5477
01:17:17|23.5285
01:17:19|23.5225
01:17:20|23.5114
01:17:22|23.5
01:17:23|23.5001
01:17:24|23.5208
01:17:25|23.5165
01:17:26|23.5174
01:17:27|23.5157
01:17:28|23.5123
01:17:29|23.5228
01:17:31|23.5133
01:17:32|23.5057
01:17:33|23.52
01:17:34|23.519
01:17:34|23.5336
01:17:36|23.5157
01:17:36|23.5162
01:17:38|23.5207
01:17:40|23.52
01:17:40|23.5181
01:17:42|23.5238
01:17:42|23.5199
01:17:43|23.5291
01:17:44|23.5289
01:17:45|23.5121
01:17:47|23.5141
01:17:48|23.5426
01:17:48|23.5423
01:17:49|23.5383
01:17:50|23.5423
01:17:52|23.5366
01:17:53|23.535
01:17:53|23.5324
01:17:54|23.5349
01:17:56|23.5332
01:17:57|23.5331
01:17:58|23.5299
01:17:58|23.5281
01:18:00|23.5207
01:18:01|23.5213
01:18:02|23.5329
01:18:02|23.5424
01:18:05|23.5394
01:18:05|23.5413
01:18:06|23.5479
01:18:07|23.5473
01:18:08|23.5438
01:18:09|23.5487
01:18:10|23.5303
01:18:11|23.5373
01:18:12|23.5373
01:18:13|23.524
01:18:14|23.5181
01:18:15|23.5024
01:18:16|23.524
01:18:17|23.537
01:18:18|23.5333
01:18:19|23.5333
01:18:20|23.5163
01:18:21|23.5307
01:18:22|23.5291
01:18:23|23.5302
01:18:24|23.5265
01:18:27|23.545
01:18:28|23.551
01:18:29|23.5425
01:18:30|23.5512
01:18:32|23.5524
01:18:32|23.542
01:18:33|23.5512
01:18:35|23.5445
01:18:36|23.5554
01:18:36|23.5675
01:18:38|23.5597
01:18:39|23.5472
01:18:40|23.5467
01:18:41|23.5466
01:18:42|23.5502
01:18:44|23.5473
01:18:44|23.5438
01:18:45|23.544
01:18:47|23.544
01:18:48|23.5413
01:18:49|23.5353
01:18:49|23.542
01:18:51|23.5374
01:18:51|23.5404
01:18:53|23.5408
01:18:53|23.5402
01:18:55|23.5322
01:18:56|23.5362
01:18:57|23.5269
01:18:57|23.5247
01:18:58|23.5327
01:19:00|23.5249
01:19:01|23.5249
01:19:02|23.5312
01:19:02|23.5185
01:19:04|23.5247
01:19:04|23.5226
01:19:06|23.5151
01:19:07|23.518
01:19:07|23.5179
01:19:08|23.5039
01:19:10|23.5023
01:19:11|23.5012
01:19:13|23.4884
01:19:13|23.4898
01:19:14|23.4785
01:19:15|23.4812
01:19:16|23.4646
01:19:17|23.4711
01:19:18|23.4618
01:19:19|23.4732
01:19:21|23.475
01:19:23|23.5285
01:19:24|23.5235
01:19:25|23.513
01:19:26|23.5236
01:19:27|23.5251
01:19:27|23.5215
01:19:29|23.5161
01:19:30|23.5161
01:19:32|23.4922
01:19:33|23.5065
01:19:34|23.507
01:19:36|23.4853
01:19:36|23.4985
01:19:37|23.4785
01:19:39|23.4877
01:19:40|23.4921
01:19:41|23.4895
01:19:42|23.4882
01:19:43|23.4945
01:19:44|23.4988
01:19:44|23.4887
01:19:46|23.4886
01:19:47|23.4865
01:19:48|23.4955
01:19:48|23.5005
01:19:49|23.4953
01:19:50|23.5012
01:19:51|23.5016
01:19:52|23.4957
01:19:53|23.4949
01:19:55|23.5044
01:19:56|23.505
01:19:56|23.5087
01:19:58|23.5029
01:19:59|23.5348
01:20:01|23.5414
01:20:01|23.5455
01:20:02|23.5598
01:20:03|23.5598
01:20:04|23.56
01:20:06|23.5599
01:20:06|23.5599
01:20:07|23.5651
01:20:08|23.5667
01:20:10|23.577
01:20:11|23.5781
01:20:11|23.5812
01:20:13|23.5884
01:20:14|23.602
01:20:15|23.6039
01:20:16|23.6068
01:20:16|23.608
01:20:19|23.6009
01:20:19|23.6053
01:20:21|23.6179
01:20:23|23.6098
01:20:24|23.6084
01:20:26|23.6075
01:20:27|23.6173
01:20:28|23.622
01:20:29|23.635
01:20:30|23.6295
01:20:31|23.6077
01:20:33|23.6118
01:20:34|23.6119
01:20:35|23.6179
01:20:36|23.6138
01:20:37|23.6174
01:20:38|23.6349
01:20:39|23.6362
01:20:40|23.6283
01:20:41|23.6339
01:20:42|23.6328
01:20:43|23.6294
01:20:44|23.6005
01:20:45|23.5976
01:20:46|23.6105
01:20:47|23.6136
01:20:48|23.6084
01:20:49|23.6156
01:20:50|23.6222
01:20:51|23.6222
01:20:53|23.6249
01:20:53|23.6219
01:20:54|23.6123
01:20:55|23.6189
01:20:56|23.6079
01:20:57|23.6
01:20:58|23.6167
01:20:59|23.6067
01:21:00|23.6067
01:21:02|23.6089
01:21:02|23.6152
01:21:04|23.6241
01:21:05|23.63
01:21:06|23.633
01:21:07|23.6326
01:21:08|23.6298
01:21:09|23.6286
01:21:10|23.6354
01:21:11|23.6285
01:21:12|23.6281
01:21:13|23.6326
01:21:14|23.6285
01:21:15|23.6337
01:21:16|23.6328
01:21:17|23.6272
01:21:18|23.6273
01:21:19|23.6579
01:21:20|23.6605
01:21:21|23.6562
01:21:22|23.6679
01:21:23|23.6703
01:21:24|23.6527
01:21:25|23.6633
01:21:26|23.6585
01:21:27|23.6568
01:21:28|23.6595
01:21:29|23.6684
01:21:30|23.6613
01:21:32|23.6616
01:21:32|23.6595
01:21:33|23.6577
01:21:35|23.6585
01:21:36|23.6616
01:21:37|23.6586
01:21:38|23.6653
01:21:39|23.6693
01:21:41|23.671
01:21:41|23.6741
01:21:42|23.6778
01:21:44|23.6778
01:21:45|23.6837
01:21:46|23.6869
01:21:47|23.6799
01:21:48|23.6779
01:21:49|23.6762
01:21:50|23.6426
01:21:51|23.6548
01:21:52|23.6548
01:21:53|23.6551
01:21:55|23.6417
01:21:56|23.6241
01:21:57|23.6376
01:21:58|23.6462
01:21:59|23.6402
01:22:00|23.6318
01:22:01|23.6195
01:22:02|23.6122
01:22:03|23.6121
01:22:04|23.6084
01:22:05|23.5871
01:22:06|23.5792
01:22:07|23.5872
01:22:08|23.5731
01:22:10|23.579
01:22:10|23.5754
01:22:12|23.602
01:22:13|23.6051
01:22:14|23.5943
01:22:15|23.5853
01:22:16|23.5997
01:22:17|23.597
01:22:18|23.5987
01:22:19|23.5938
01:22:21|23.5941
01:22:22|23.5928
01:22:23|23.5898
01:22:24|23.587
01:22:25|23.5861
01:22:26|23.5742
01:22:28|23.5807
01:22:29|23.576
01:22:29|23.573
01:22:31|23.5701
01:22:33|23.5658
01:22:34|23.5606
01:22:36|23.5346
01:22:36|23.5394
01:22:37|23.5539
01:22:39|23.5678
01:22:40|23.5593
01:22:41|23.5657
01:22:42|23.5671
01:22:43|23.5671
01:22:44|23.5677
01:22:45|23.5635
01:22:46|23.5617
01:22:47|23.5602
01:22:48|23.5619
01:22:50|23.5607
01:22:50|23.55
01:22:51|23.5598
01:22:52|23.5591
01:22:53|23.554
01:22:54|23.5452
01:22:55|23.5541
01:22:56|23.5483
01:22:58|23.537
01:22:59|23.5423
01:23:00|23.5347
01:23:00|23.538
01:23:02|23.54
01:23:03|23.5755
01:23:04|23.5616
01:23:04|23.5836
01:23:06|23.5681
01:23:08|23.565
01:23:08|23.5744
01:23:09|23.5723
01:23:10|23.5721
01:23:11|23.5722
01:23:12|23.5713
01:23:13|23.5697
01:23:14|23.5693
01:23:15|23.5691
01:23:17|23.562
01:23:18|23.5607
01:23:19|23.56
01:23:20|23.56
01:23:22|23.5616
01:23:23|23.563
01:23:25|23.56
01:23:26|23.56
01:23:28|23.56
01:23:29|23.56
01:23:30|23.5501
01:23:32|23.5419
01:23:32|23.5323
01:23:33|23.5342
01:23:34|23.5306
01:23:35|23.5303
01:23:36|23.5375
01:23:37|23.5389
01:23:38|23.5418
01:23:39|23.5418
01:23:40|23.5453
01:23:41|23.541
01:23:42|23.5314
01:23:44|23.5278
01:23:46|23.5231
01:23:47|23.5215
01:23:49|23.4919
01:23:49|23.4901
01:23:50|23.4815
01:23:51|23.4886
01:23:52|23.4858
01:23:53|23.4896
01:23:54|23.4858
01:23:55|23.4902
01:23:57|23.5074
01:23:58|23.5219
01:23:59|23.5171
01:24:00|23.5201
01:24:01|23.53
01:24:02|23.5372
01:24:03|23.5327
01:24:04|23.5315
01:24:05|23.5331
01:24:06|23.5272
01:24:07|23.5225
01:24:14|23.5196
01:24:15|23.5044
01:24:15|23.4901
01:24:17|23.4896
01:24:18|23.4889
01:24:19|23.4944
01:24:20|23.4961
01:24:20|23.4913
01:24:22|23.4679
01:24:24|23.4627
01:24:25|23.4619
01:24:26|23.4681
01:24:28|23.45
01:24:29|23.4445
01:24:30|23.4557
01:24:32|23.452
01:24:32|23.4396
01:24:33|23.4363
01:24:34|23.4281
01:24:35|23.4354
01:24:37|23.4462
01:24:38|23.4541
01:24:40|23.4467
01:24:41|23.4416
01:24:42|23.4416
01:24:43|23.4343
01:24:44|23.4402
01:24:45|23.4307
01:24:46|23.4268
01:24:47|23.4339
01:24:48|23.4197
01:24:50|23.42
01:24:50|23.4182
01:24:51|23.4042
01:24:53|23.4018
01:24:53|23.4045
01:24:54|23.4
01:24:56|23.4042
01:24:56|23.4125
01:24:57|23.4058
01:24:58|23.402
01:24:59|23.4109
01:25:01|23.4088
01:25:02|23.4066
01:25:04|23.4219
01:25:05|23.424
01:25:06|23.43
01:25:07|23.4316
01:25:08|23.4375
01:25:09|23.4389
01:25:10|23.4327
01:25:12|23.4255
01:25:13|23.4234
01:25:15|23.4262
01:25:15|23.4262
01:25:16|23.4168
01:25:18|23.4009
01:25:18|23.4052
01:25:20|23.3854
01:25:21|23.3949
01:25:21|23.3901
01:25:23|23.3986
01:25:25|23.3784
01:25:25|23.3946
01:25:27|23.4245
01:25:29|23.4052
01:25:30|23.4058
01:25:31|23.4068
01:25:32|23.4083
01:25:33|23.4128
01:25:34|23.4078
01:25:36|23.4053
01:25:36|23.4059
01:25:37|23.4106
01:25:39|23.4046
01:25:40|23.4076
01:25:41|23.4068
01:25:41|23.4075
01:25:43|23.4124
01:25:44|23.4124
01:25:45|23.4147
01:25:46|23.414
01:25:47|23.4219
01:25:48|23.4157
01:25:49|23.4262
01:25:50|23.4353
01:25:51|23.4385
01:25:52|23.4514
01:25:53|23.4586
01:25:55|23.454
01:25:56|23.4322
01:25:57|23.431
01:25:58|23.4347
01:25:59|23.4423
01:26:00|23.4438
01:26:01|23.4282
01:26:02|23.4303
01:26:03|23.4341
01:26:04|23.4332
01:26:06|23.4177
01:26:07|23.4027
01:26:08|23.3878
01:26:09|23.3832
01:26:10|23.388
01:26:12|23.392
01:26:12|23.3869
01:26:13|23.3707
01:26:14|23.3862
01:26:16|23.3764
01:26:17|23.3724
01:26:18|23.3761
01:26:19|23.3756
01:26:20|23.3771
01:26:21|23.387
01:26:22|23.3897
01:26:24|23.3849
01:26:25|23.3897
01:26:26|23.3947
01:26:26|23.3807
01:26:28|23.395
01:26:29|23.4075
01:26:30|23.4015
01:26:31|23.4053
01:26:32|23.3991
01:26:32|23.3991
01:26:35|23.4086
01:26:36|23.4184
01:26:38|23.4241
01:26:38|23.43
01:26:39|23.4354
01:26:40|23.4311
01:26:41|23.4342
01:26:42|23.4311
01:26:43|23.4311
01:26:44|23.4278
01:26:46|23.4212
01:26:46|23.4161
01:26:47|23.4273
01:26:48|23.4279
01:26:49|23.4279
01:26:50|23.4343
01:26:52|23.4333
01:26:52|23.4359
01:26:53|23.4464
01:26:54|23.4396
01:26:55|23.4476
01:26:56|23.4472
01:26:58|23.4388
01:26:58|23.4344
01:26:59|23.4316
01:27:00|23.4267
01:27:01|23.4372
01:27:03|23.4324
01:27:04|23.4356
01:27:05|23.4348
01:27:05|23.4441
01:27:06|23.4493
01:27:07|23.449
01:27:08|23.4464
01:27:10|23.4464
01:27:11|23.4459
01:27:12|23.4423
01:27:13|23.4465
01:27:14|23.4525
01:27:15|23.4511
01:27:16|23.4392
01:27:17|23.4423
01:27:18|23.4423
01:27:19|23.4423
01:27:20|23.4405
01:27:21|23.4437
01:27:22|23.4477
01:27:23|23.4401
01:27:24|23.4441
01:27:25|23.449
01:27:26|23.4489
01:27:27|23.4484
01:27:29|23.4399
01:27:29|23.4399
01:27:30|23.4392
01:27:31|23.4295
01:27:33|23.4142
01:27:34|23.4192
01:27:35|23.4159
01:27:36|23.4156
01:27:37|23.4107
01:27:38|23.4114
01:27:39|23.4017
01:27:41|23.3973
01:27:41|23.4045
01:27:42|23.4045
01:27:43|23.409
01:27:44|23.4018
01:27:45|23.4018
01:27:46|23.4018
01:27:47|23.3972
01:27:48|23.3945
01:27:49|23.3927
01:27:50|23.3951
01:27:51|23.3932
01:27:53|23.3971
01:27:53|23.4003
01:27:55|23.3976
01:27:56|23.4003
01:27:57|23.4003
01:27:58|23.4001
01:27:59|23.3987
01:28:00|23.3936
01:28:01|23.3936
01:28:02|23.3936
01:28:03|23.393
01:28:04|23.4001
01:28:05|23.4124
01:28:06|23.3988
01:28:07|23.3926
01:28:09|23.3895
01:28:09|23.3777
01:28:10|23.3776
01:28:11|23.3748
01:28:12|23.3689
01:28:13|23.3418
01:28:14|23.3397
01:28:15|23.3482
01:28:16|23.3547
01:28:17|23.3634
01:28:18|23.3615
01:28:19|23.3626
01:28:20|23.3626
01:28:21|23.3595
01:28:22|23.3538
01:28:23|23.3423
01:28:24|23.3425
01:28:26|23.348
01:28:26|23.3387
01:28:27|23.3311
01:28:29|23.33
01:28:30|23.3184
01:28:31|23.3305
01:28:32|23.3321
01:28:33|23.3172
01:28:34|23.3162
01:28:35|23.3229
01:28:36|23.3113
01:28:37|23.31
01:28:39|23.3218
01:28:39|23.326
01:28:41|23.318
01:28:42|23.3138
01:28:43|23.3076
01:28:44|23.3
01:28:45|23.2786
01:28:46|23.2689
01:28:47|23.2802
01:28:48|23.2637
01:28:49|23.2736
01:28:50|23.2555
01:28:51|23.258
01:28:52|23.2579
01:28:53|23.258
01:28:54|23.2655
01:28:55|23.2654
01:28:56|23.2613
01:28:57|23.2593
01:28:58|23.266
01:28:59|23.273
01:29:00|23.2952
01:29:01|23.293
01:29:02|23.2772
01:29:03|23.2755
01:29:04|23.2584
01:29:05|23.25
01:29:07|23.2611
01:29:08|23.2639
01:29:09|23.261
01:29:10|23.2501
01:29:10|23.2638
01:29:11|23.2779
01:29:13|23.2663
01:29:14|23.2826
01:29:15|23.285
01:29:16|23.3031
01:29:17|23.3033
01:29:18|23.294
01:29:18|23.3029
01:29:19|23.3024
01:29:21|23.3
01:29:23|23.2965
01:29:23|23.3056
01:29:25|23.3057
01:29:25|23.2974
01:29:27|23.302
01:29:28|23.3021
01:29:29|23.3012
01:29:31|23.3007
01:29:32|23.2828
01:29:33|23.2785
01:29:34|23.273
01:29:34|23.2734
01:29:35|23.2687
01:29:37|23.2641
01:29:37|23.2558
01:29:39|23.2611
01:29:41|23.2663
01:29:41|23.2674
01:29:42|23.2264
01:29:43|23.2292
01:29:44|23.23
01:29:45|23.2186
01:29:47|23.2335
01:29:49|23.239
01:29:49|23.2415
01:29:50|23.2446
01:29:51|23.248
01:29:52|23.2385
01:29:53|23.2464
01:29:54|23.2579
01:29:55|23.2577
01:29:56|23.2695
01:29:57|23.2608
01:29:58|23.2607
01:29:59|23.2579
01:30:00|23.2607
01:30:01|23.2555
01:30:03|23.2416
01:30:03|23.2243
01:30:05|23.2197
01:30:06|23.2104
01:30:07|23.2257
01:30:08|23.2347
01:30:09|23.2303
01:30:10|23.2447
01:30:11|23.2486
01:30:12|23.2624
01:30:13|23.261
01:30:14|23.2611
01:30:16|23.2694
01:30:16|23.2693
01:30:17|23.2119
01:30:18|23.2141
01:30:19|23.2122
01:30:20|23.2187
01:30:22|23.2259
01:30:23|23.2286
01:30:23|23.2304
01:30:24|23.2399
01:30:25|23.2432
01:30:27|23.2304
01:30:28|23.2304
01:30:29|23.2323
01:30:30|23.2254
01:30:32|23.2194
01:30:33|23.2229
01:30:34|23.2211
01:30:36|23.2253
01:30:36|23.217
01:30:38|23.2209
01:30:39|23.2105
01:30:40|23.2202
01:30:41|23.2208
01:30:42|23.2304
01:30:43|23.2123
01:30:44|23.2036
01:30:46|23.1842
01:30:47|23.1896
01:30:47|23.1972
01:30:49|23.1913
01:30:50|23.2058
01:30:50|23.2025
01:30:51|23.1862
01:30:52|23.19
01:30:54|23.1924
01:30:55|23.1852
01:30:55|23.1798
01:30:56|23.1861
01:30:57|23.1949
01:30:59|23.187
01:30:59|23.1947
01:31:01|23.1817
01:31:02|23.1799
01:31:03|23.1906
01:31:03|23.1916
01:31:13|23.2026
01:31:14|23.2055
01:31:15|23.1977
01:31:16|23.2022
01:31:17|23.2163
01:31:18|23.2163
01:31:19|23.2206
01:31:20|23.2205
01:31:21|23.2174
01:31:22|23.1776
01:31:23|23.187
01:31:24|23.1968
01:31:25|23.1927
01:31:26|23.1853
01:31:27|23.1841
01:31:28|23.1908
01:31:30|23.1805
01:31:32|23.1864
01:31:33|23.1808
01:31:34|23.1807
01:31:34|23.177
01:31:35|23.1669
01:31:37|23.1616
01:31:39|23.158
01:31:40|23.1411
01:31:41|23.1497
01:31:42|23.1102
01:31:43|23.1317
01:31:44|23.1289
01:31:45|23.1591
01:31:46|23.1563
01:31:47|23.1539
01:31:48|23.1668
01:31:49|23.1743
01:31:51|23.1931
01:31:51|23.1644
01:31:52|23.1688
01:31:53|23.1666
01:31:54|23.1657
01:31:55|23.1394
01:31:56|23.1633
01:31:57|23.1728
01:31:59|23.1899
01:32:00|23.1883
01:32:01|23.1744
01:32:03|23.1872
01:32:03|23.1877
01:32:05|23.1875
01:32:07|23.2172
01:32:08|23.2238
01:32:09|23.2145
01:32:09|23.2029
01:32:11|23.2032
01:32:12|23.2028
01:32:13|23.2103
01:32:14|23.217
01:32:16|23.2123
01:32:16|23.2145
01:32:17|23.2145
01:32:19|23.2145
01:32:19|23.23
01:32:20|23.23
01:32:21|23.2362
01:32:23|23.2271
01:32:23|23.2341
01:32:25|23.2339
01:32:25|23.2275
01:32:26|23.2376
01:32:28|23.2387
01:32:28|23.2276
01:32:30|23.2324
01:32:32|23.2358
01:32:32|23.2374
01:32:34|23.2493
01:32:36|23.2403
01:32:37|23.241
01:32:39|23.2473
01:32:39|23.2498
01:32:42|23.2671
01:32:43|23.2839
01:32:44|23.2692
01:32:45|23.2838
01:32:46|23.2906
01:32:48|23.276
01:32:49|23.2786
01:32:50|23.2858
01:32:51|23.2858
01:32:52|23.2928
01:32:52|23.3031
01:32:54|23.3058
01:32:54|23.3174
01:32:56|23.2991
01:32:57|23.2785
01:32:57|23.2797
01:32:58|23.2916
01:33:00|23.2635
01:33:00|23.2779
01:33:02|23.2606
01:33:03|23.2667
01:33:04|23.2752
01:33:05|23.2793
01:33:06|23.2735
01:33:07|23.2829
01:33:08|23.3009
01:33:09|23.3122
01:33:09|23.3173
01:33:11|23.3125
01:33:12|23.2952
01:33:14|23.31
01:33:15|23.3068
01:33:16|23.3048
01:33:17|23.3126
01:33:18|23.3106
01:33:18|23.3174
01:33:21|23.3379
01:33:22|23.3146
01:33:22|23.321
01:33:23|23.3277
01:33:24|23.3349
01:33:25|23.3352
01:33:27|23.3301
01:33:27|23.3286
01:33:28|23.3394
01:33:30|23.3395
01:33:30|23.3368
01:33:32|23.3418
01:33:33|23.3298
01:33:35|23.3303
01:33:36|23.3365
01:33:38|23.3289
01:33:39|23.3289
01:33:39|23.3348
01:33:40|23.3362
01:33:42|23.3418
01:33:43|23.3533
01:33:44|23.3639
01:33:45|23.3498
01:33:47|23.3561
01:33:47|23.357
01:33:50|23.3464
01:33:51|23.3471
01:33:52|23.3514
01:33:53|23.3507
01:33:54|23.3469
01:33:56|23.35
01:33:56|23.3465
01:33:57|23.3469
01:33:59|23.3686
01:34:00|23.3568
01:34:00|23.3654
01:34:02|23.3787
01:34:02|23.3794
01:34:04|23.3784
01:34:05|23.3781
01:34:06|23.3782
01:34:07|23.3847
01:34:08|23.3682
01:34:09|23.3649
01:34:10|23.3674
01:34:12|23.3598
01:34:27|23.3658
01:34:28|23.3864
01:34:29|23.3969
01:34:30|23.3985
01:34:31|23.3986
01:34:32|23.3877
01:34:33|23.3933
01:34:34|23.395
01:34:36|23.4123
01:34:36|23.406
01:34:38|23.4159
01:34:38|23.4152
01:34:40|23.4277
01:34:40|23.4108
01:34:41|23.4226
01:34:43|23.42
01:34:44|23.4213
01:34:44|23.4277
01:34:46|23.4341
01:34:46|23.4445
01:34:47|23.4452
01:34:48|23.4529
01:34:49|23.4499
01:34:50|23.4545
01:34:51|23.4531
01:34:52|23.4861
01:34:53|23.4867
01:34:55|23.4611
01:34:56|23.4637
01:34:56|23.4424
01:34:58|23.4392
01:34:58|23.4517
01:34:59|23.4218
01:35:01|23.4074
01:35:01|23.4245
01:35:02|23.422
01:35:04|23.4168
01:35:05|23.3923
01:35:06|23.4001
01:35:07|23.4012
01:35:08|23.3863
01:35:09|23.3931
01:35:10|23.3864
01:35:12|23.3915
01:35:12|23.3947
01:35:14|23.3754
01:35:15|23.3618
01:35:16|23.366
01:35:17|23.3695
01:35:19|23.3668
01:35:20|23.3565
01:35:20|23.3489
01:35:22|23.3489
01:35:22|23.3576
01:35:23|23.3699
01:35:24|23.3657
01:35:26|23.3748
01:35:27|23.3748
01:35:27|23.3748
01:35:29|23.3729
01:35:29|23.3699
01:35:31|23.3673
01:35:31|23.3662
01:35:33|23.3456
01:35:35|23.3482
01:35:36|23.3528
01:35:38|23.3542
01:35:39|23.3662
01:35:40|23.3661
01:35:42|23.3588
01:35:43|23.3625
01:35:44|23.3661
01:35:45|23.366
01:35:46|23.3734
01:35:47|23.3715
01:35:47|23.3715
01:35:49|23.3734
01:35:49|23.3715
01:35:52|23.3654
01:35:52|23.3686
01:35:53|23.3672
01:35:54|23.3664
01:35:55|23.3665
01:35:56|23.3665
01:35:57|23.3735
01:35:58|23.3654
01:35:59|23.3686
01:36:00|23.3686
01:36:01|23.3728
01:36:02|23.3728
01:36:03|23.3723
01:36:05|23.3726
01:36:06|23.3727
01:36:07|23.3689
01:36:08|23.374
01:36:09|23.3639
01:36:10|23.3626
01:36:11|23.3651
01:36:12|23.3658
01:36:13|23.3658
01:36:13|23.3659
01:36:15|23.3692
01:36:15|23.3639
01:36:16|23.3718
01:36:18|23.3766
01:36:18|23.3814
01:36:20|23.3905
01:36:21|23.3992
01:36:22|23.4256
01:36:23|23.451
01:36:24|23.4511
01:36:25|23.4461
01:36:26|23.4293
01:36:27|23.4387
01:36:28|23.446
01:36:29|23.4548
01:36:30|23.4579
01:36:31|23.4619
01:36:32|23.48
01:36:33|23.48
01:36:34|23.5
01:36:35|23.494
01:36:40|23.5023
01:36:41|23.5479
01:36:42|23.5544
01:36:43|23.5541
01:36:44|23.5342
01:36:46|23.5333
01:36:46|23.5168
01:36:48|23.5204
01:36:48|23.5107
01:36:50|23.5124
01:36:52|23.494
01:36:53|23.4981
01:36:53|23.4998
01:36:54|23.5291
01:36:55|23.5432
01:36:56|23.5418
01:36:57|23.5465
01:36:59|23.5285
01:36:59|23.5452
01:37:01|23.545
01:37:02|23.5454
01:37:03|23.548
01:37:03|23.5322
01:37:05|23.5383
01:37:06|23.5393
01:37:07|23.5343
01:37:08|23.5204
01:37:09|23.5275
01:37:09|23.5182
01:37:11|23.5252
01:37:12|23.5324
01:37:13|23.5291
01:37:14|23.516
01:37:14|23.5166
01:37:17|23.5288
01:37:17|23.5354
01:37:18|23.5397
01:37:19|23.5362
01:37:20|23.5382
01:37:21|23.5426
01:37:22|23.545
01:37:23|23.5434
01:37:24|23.5338
01:37:25|23.5427
01:37:26|23.5427
01:37:27|23.5426
01:37:28|23.5598
01:37:29|23.5747
01:37:30|23.5876
01:37:31|23.5794
01:37:32|23.575
01:37:33|23.5749
01:37:35|23.5756
01:37:36|23.5666
01:37:37|23.5661
01:37:38|23.5663
01:37:40|23.5661
01:37:40|23.5648
01:37:41|23.5594
01:37:43|23.5645
01:37:44|23.5609
01:37:45|23.57
01:37:46|23.57
01:37:46|23.5667
01:37:48|23.5667
01:37:50|23.5651
01:37:51|23.5652
01:37:51|23.5649
01:37:52|23.5885
01:37:53|23.5872
01:37:54|23.5839
01:37:55|23.5877
01:37:56|23.5915
01:37:57|23.5943
01:37:58|23.6329
01:37:59|23.6206
01:38:00|23.613
01:38:01|23.5828
01:38:03|23.5794
01:38:04|23.5781
01:38:04|23.5753
01:38:07|23.562
01:38:07|23.565
01:38:08|23.565
01:38:10|23.5713
01:38:11|23.5813
01:38:12|23.5793
01:38:13|23.5978
01:38:14|23.6026
01:38:15|23.6125
01:38:16|23.6048
01:38:17|23.6225
01:38:18|23.6152
01:38:19|23.6152
01:38:20|23.5966
01:38:21|23.5933
01:38:22|23.6006
01:38:24|23.6081
01:38:24|23.6096
01:38:25|23.6121
01:38:26|23.611
01:38:27|23.6206
01:38:29|23.6372
01:38:29|23.6485
01:38:30|23.6566
01:38:31|23.6783
01:38:32|23.6757
01:38:33|23.6808
01:38:35|23.688
01:38:36|23.6825
01:38:37|23.6825
01:38:39|23.6874
01:38:39|23.6801
01:38:40|23.6968
01:38:41|23.6999
01:38:43|23.7003
01:38:43|23.7009
01:38:45|23.7012
01:38:45|23.6981
01:38:47|23.6981
01:38:49|23.6922
01:38:49|23.697
01:38:51|23.7001
01:38:51|23.6922
01:38:52|23.6869
01:38:53|23.7057
01:38:54|23.713
01:38:55|23.72
01:38:56|23.7062
01:38:57|23.719
01:38:59|23.7333
01:39:00|23.7353
01:39:01|23.7399
01:39:02|23.75
01:39:04|23.75
01:39:05|23.7769
01:39:05|23.7934
01:39:07|23.8336
01:39:08|23.8572
01:39:09|23.8236
01:39:09|23.8215
01:39:12|23.8492
01:39:12|23.8066
01:39:13|23.7715
01:39:14|23.7772
01:39:15|23.7766
01:39:16|23.7659
01:39:17|23.7741
01:39:18|23.7966
01:39:19|23.7719
01:39:21|23.7515
01:39:22|23.78
01:39:23|23.7999
01:39:24|23.7995
01:39:24|23.7889
01:39:26|23.7918
01:39:27|23.7956
01:39:28|23.7951
01:39:30|23.7739
01:39:30|23.7916
01:39:31|23.7883
01:39:32|23.7828
01:39:33|23.7999
01:39:34|23.79
01:39:35|23.79
01:39:36|23.7901
01:39:37|23.7912
01:39:38|23.7929
01:39:39|23.8154
01:39:41|23.8034
01:39:42|23.8239
01:39:43|23.8237
01:39:44|23.8133
01:39:45|23.8019
01:39:46|23.8035
01:39:47|23.8118
01:39:48|23.8098
01:39:49|23.8001
01:39:51|23.8066
01:39:51|23.8049
01:39:52|23.8129
01:39:53|23.8212
01:39:54|23.8151
01:39:55|23.8145
01:39:56|23.8278
01:39:58|23.8666
01:39:59|23.8737
01:40:00|23.8679
01:40:01|23.884
01:40:02|23.8899
01:40:03|23.921
01:40:04|23.9303
01:40:05|23.9274
01:40:07|23.9268
01:40:07|23.9243
01:40:09|23.9328
01:40:10|23.9554
01:40:12|23.9137
01:40:13|23.873
01:40:13|23.9212
01:40:15|23.9188
01:40:16|23.9176
01:40:16|23.9348
01:40:17|23.9528
01:40:19|23.948
01:40:20|23.9542
01:40:21|23.9607
01:40:22|23.9406
01:40:23|23.9532
01:40:24|23.9421
01:40:25|23.9423
01:40:26|23.9424
01:40:27|23.9456
01:40:28|23.9423
01:40:29|23.9524
01:40:30|23.9624
01:40:31|23.9578
01:40:32|23.9682
01:40:33|23.9824
01:40:34|23.9847
01:40:35|23.9962
01:40:36|24.
01:40:37|24.0556
01:40:39|24.0015
01:40:39|23.9762
01:40:41|23.9832
01:40:42|23.9777
01:40:44|24.0166
01:40:44|24.0274
01:40:46|24.0442
01:40:47|24.0366
01:40:48|24.0474
01:40:50|24.0731
01:40:50|24.0918
01:40:51|24.0843
01:40:52|24.0852
01:40:54|24.1862
01:40:54|24.1802
01:40:56|24.199
01:40:57|24.2133
01:40:59|24.1919
01:41:00|24.254
01:41:00|24.2635
01:41:01|24.2803
01:41:02|24.2901
01:41:03|24.2824
01:41:04|24.2982
01:41:06|24.2712
01:41:06|24.25
01:41:09|24.2152
01:41:09|24.2028
01:41:10|24.1607
01:41:11|24.1857
01:41:12|24.166
01:41:14|24.1359
01:41:15|24.1441
01:41:16|24.1024
01:41:16|24.0975
01:41:18|24.0686
01:41:19|24.0943
01:41:20|24.0774
01:41:21|24.0817
01:41:22|24.0792
01:41:23|24.0933
01:41:24|24.0733
01:41:24|24.0797
01:41:26|24.0787
01:41:27|24.0475
01:41:28|24.0342
01:41:29|24.0316
01:41:29|24.0074
01:41:31|24.0448
01:41:32|24.0723
01:41:33|24.0578
01:41:34|24.06
01:41:35|24.0921
01:41:36|24.0772
01:41:37|24.0691
01:41:38|24.067
01:41:39|24.0891
01:41:41|24.1107
01:41:41|24.1124
01:41:43|24.1195
01:41:44|24.1502
01:41:46|24.1554
01:41:48|24.1866
01:41:48|24.203
01:41:49|24.1942
01:41:51|24.1837
01:41:52|24.1882
01:41:53|24.1999
01:41:54|24.2417
01:41:54|24.2277
01:41:56|24.2373
01:41:57|24.2214
01:41:58|24.2109
01:41:59|24.1817
01:42:01|24.2031
01:42:01|24.2084
01:42:02|24.2214
01:42:03|24.209
01:42:04|24.2054
01:42:06|24.2525
01:42:07|24.2714
01:42:09|24.2983
01:42:10|24.2756
01:42:10|24.2452
01:42:12|24.2587
01:42:13|24.2724
01:42:14|24.3165
01:42:15|24.3253
01:42:16|24.3234
01:42:16|24.3037
01:42:18|24.3209
01:42:19|24.3234
01:42:19|24.336
01:42:21|24.3084
01:42:22|24.3168
01:42:23|24.3334
01:42:24|24.35
01:42:25|24.3489
01:42:26|24.3446
01:42:27|24.3391
01:42:27|24.3545
01:42:29|24.3463
01:42:30|24.3419
01:42:31|24.366
01:42:31|24.3653
01:42:33|24.3651
01:42:34|24.3442
01:42:35|24.338
01:42:36|24.3406
01:42:38|24.3336
01:42:38|24.3176
01:42:40|24.3194
01:42:41|24.3164
01:42:42|24.3
01:42:43|24.3011
01:42:45|24.2755
01:42:46|24.2879
01:42:47|24.2964
01:42:49|24.3125
01:42:50|24.311
01:42:51|24.3022
01:42:52|24.3131
01:42:53|24.3046
01:42:54|24.3089
01:42:55|24.3226
01:42:57|24.32
01:42:57|24.3281
01:42:58|24.3137
01:42:59|24.2893
01:43:00|24.286
01:43:01|24.2784
01:43:02|24.2747
01:43:04|24.2352
01:43:05|24.2693
01:43:05|24.2454
01:43:07|24.2249
01:43:09|24.2152
01:43:10|24.2148
01:43:11|24.2243
01:43:13|24.2281
01:43:15|24.2144
01:43:15|24.2
01:43:16|24.2001
01:43:17|24.1889
01:43:18|24.165
01:43:20|24.198
01:43:20|24.189
01:43:21|24.1694
01:43:22|24.1707
01:43:23|24.1718
01:43:25|24.1686
01:43:25|24.1435
01:43:26|24.1178
01:43:27|24.1241
01:43:28|24.1338
01:43:29|24.1118
01:43:30|24.0778
01:43:31|24.111
01:43:32|24.0887
01:43:33|24.1248
01:43:34|24.1106
01:43:36|24.1155
01:43:36|24.1234
01:43:37|24.1366
01:43:38|24.1542
01:43:39|24.1645
01:43:41|24.1642
01:43:42|24.1477
01:43:43|24.1622
01:43:44|24.1539
01:43:46|24.1087
01:43:48|24.104
01:43:49|24.1301
01:43:50|24.1146
01:43:51|24.1076
01:43:52|24.117
01:43:53|24.1105
01:43:54|24.1185
01:43:55|24.118
01:43:57|24.1611
01:43:58|24.1533
01:44:00|24.1846
01:44:01|24.1842
01:44:02|24.1998
01:44:03|24.2
01:44:04|24.2104
01:44:05|24.1961
01:44:06|24.2085
01:44:07|24.2071
01:44:08|24.2365
01:44:09|24.237
01:44:10|24.251
01:44:11|24.2826
01:44:12|24.2831
01:44:13|24.3
01:44:14|24.2867
01:44:15|24.3049
01:44:16|24.2827
01:44:17|24.2803
01:44:18|24.2941
01:44:20|24.2944
01:44:20|24.304
01:44:21|24.3202
01:44:22|24.3297
01:44:23|24.3361
01:44:24|24.3309
01:44:25|24.3262
01:44:26|24.3261
01:44:27|24.2966
01:44:28|24.3036
01:44:29|24.3035
01:44:30|24.3067
01:44:31|24.2934
01:44:32|24.3295
01:44:33|24.321
01:44:34|24.296
01:44:36|24.2808
01:44:36|24.2689
01:44:37|24.25
01:44:38|24.2421
01:44:39|24.2167
01:44:41|24.1914
01:44:42|24.2179
01:44:44|24.2451
01:44:45|24.2346
01:44:46|24.2539
01:44:47|24.2324
01:44:49|24.2286
01:44:50|24.2357
01:44:52|24.2574
01:44:53|24.2371
01:44:54|24.2275
01:44:56|24.2015
01:44:57|24.2246
01:44:57|24.2219
01:44:58|24.2154
01:44:59|24.2223
01:45:00|24.2246
01:45:01|24.2096
01:45:03|24.2185
01:45:03|24.2421
01:45:05|24.231
01:45:06|24.243
01:45:08|24.2274
01:45:08|24.2088
01:45:09|24.2231
01:45:10|24.223
01:45:11|24.2197
01:45:12|24.2213
01:45:14|24.2152
01:45:14|24.2119
01:45:15|24.2093
01:45:16|24.2029
01:45:17|24.2079
01:45:19|24.2212
01:45:19|24.2228
01:45:20|24.2118
01:45:21|24.2036
01:45:22|24.2059
01:45:24|24.2008
01:45:24|24.2001
01:45:25|24.2001
01:45:26|24.2
01:45:27|24.2023
01:45:28|24.2
01:45:29|24.2001
01:45:30|24.1805
01:45:31|24.1864
01:45:32|24.1909
01:45:33|24.1721
01:45:35|24.1723
01:45:35|24.1622
01:45:36|24.1693
01:45:37|24.1634
01:45:38|24.1622
01:45:39|24.152
01:45:41|24.1502
01:45:41|24.1497
01:45:42|24.1351
01:45:43|24.1346
01:45:46|24.1419
01:45:46|24.1175
01:45:48|24.1145
01:45:49|24.1377
01:45:50|24.141
01:45:51|24.1394
01:45:53|24.1272
01:45:53|24.1275
01:45:55|24.1285
01:45:55|24.1393
01:45:57|24.1394
01:45:58|24.1376
01:45:58|24.1305
01:45:59|24.1288
01:46:01|24.1296
01:46:02|24.1092
01:46:03|24.1026
01:46:04|24.1001
01:46:04|24.0875
01:46:05|24.0798
01:46:06|24.0854
01:46:08|24.096
01:46:08|24.0992
01:46:09|24.1178
01:46:11|24.1013
01:46:11|24.1151
01:46:13|24.1282
01:46:14|24.1347
01:46:15|24.1346
01:46:16|24.1375
01:46:16|24.1367
01:46:18|24.1276
01:46:18|24.1215
01:46:19|24.1164
01:46:21|24.1085
01:46:22|24.1085
01:46:22|24.1003
01:46:24|24.0857
01:46:25|24.0388
01:46:25|24.0335
01:46:26|24.0364
01:46:28|24.0631
01:46:29|24.0577
01:46:30|24.0652
01:46:31|24.0695
01:46:31|24.0718
01:46:33|24.0596
01:46:34|24.0469
01:46:35|24.0514
01:46:36|24.0441
01:46:37|24.0253
01:46:38|24.0244
01:46:39|24.0149
01:46:41|24.0452
01:46:41|24.0403
01:46:42|24.041
01:46:43|24.0117
01:46:44|24.0006
01:46:45|23.9523
01:46:46|23.9488
01:46:47|24.0153
01:46:48|24.0046
01:46:49|23.9965
01:46:51|23.9393
01:46:52|23.9323
01:46:53|23.9378
01:46:55|23.9736
01:46:56|23.9618
01:46:58|23.9447
01:46:58|23.9369
01:47:00|23.9089
01:47:01|23.9144
01:47:02|23.9535
01:47:03|23.9583
01:47:04|23.9567
01:47:06|23.957
01:47:06|23.9701
01:47:08|23.9715
01:47:09|23.9723
01:47:10|23.981
01:47:11|24.0004
01:47:12|23.9903
01:47:13|23.9996
01:47:14|23.9908
01:47:15|23.9967
01:47:16|23.9951
01:47:17|24.0154
01:47:18|24.0338
01:47:19|24.034
01:47:20|23.9974
01:47:21|23.9927
01:47:22|24.
01:47:23|24.0115
01:47:24|24.0043
01:47:25|24.0138
01:47:26|24.0389
01:47:27|24.0289
01:47:28|24.0299
01:47:29|24.0046
01:47:30|23.9983
01:47:32|23.98
01:47:32|23.9897
01:47:34|23.9936
01:47:36|23.9872
01:47:36|23.9778
01:47:37|23.9533
01:47:38|23.9479
01:47:39|23.9678
01:47:41|23.9508
01:47:41|23.9476
01:47:42|23.9457
01:47:43|23.9167
01:47:44|23.9092
01:47:46|23.8852
01:47:47|23.9099
01:47:49|23.9202
01:47:50|23.9285
01:47:51|23.9225
01:47:52|23.9266
01:47:53|23.9196
01:47:54|23.9153
01:47:56|23.9083
01:47:56|23.9109
01:47:58|23.8952
01:47:58|23.8658
01:48:00|23.8756
01:48:00|23.8815
01:48:02|23.8695
01:48:02|23.8618
01:48:03|23.8759
01:48:04|23.8883
01:48:05|23.8885
01:48:06|23.8927
01:48:07|23.9081
01:48:08|23.9186
01:48:10|23.9103
01:48:11|23.8771
01:48:13|23.8875
01:48:13|23.8795
01:48:15|23.8909
01:48:16|23.8872
01:48:17|23.8751
01:48:18|23.8684
01:48:19|23.8542
01:48:20|23.8657
01:48:21|23.8685
01:48:22|23.8665
01:48:23|23.8627
01:48:24|23.8718
01:48:24|23.8604
01:48:26|23.8718
01:48:27|23.8892
01:48:27|23.91
01:48:29|23.9164
01:48:30|23.8939
01:48:31|23.8665
01:48:31|23.8221
01:48:33|23.7953
01:48:33|23.7542
01:48:34|23.7835
01:48:35|23.7841
01:48:37|23.7915
01:48:38|23.7593
01:48:39|23.7764
01:48:40|23.6802
01:48:40|23.6592
01:48:42|23.6712
01:48:43|23.6225
01:48:44|23.6444
01:48:45|23.6837
01:48:46|23.6872
01:48:47|23.683
01:48:48|23.6425
01:48:50|23.6913
01:48:50|23.665
01:48:52|23.6296
01:48:54|23.6407
01:48:54|23.6145
01:48:55|23.6447
01:48:57|23.6362
01:48:58|23.644
01:48:59|23.6511
01:49:00|23.6584
01:49:01|23.6383
01:49:03|23.6421
01:49:03|23.6472
01:49:04|23.6232
01:49:05|23.6239
01:49:06|23.5902
01:49:07|23.5789
01:49:09|23.6
01:49:10|23.6013
01:49:10|23.6245
01:49:12|23.6368
01:49:13|23.6366
01:49:14|23.6214
01:49:15|23.5978
01:49:16|23.5931
01:49:17|23.5657
01:49:18|23.5605
01:49:19|23.5903
01:49:20|23.6039
01:49:21|23.583
01:49:22|23.5854
01:49:23|23.5954
01:49:24|23.5953
01:49:25|23.5708
01:49:26|23.5867
01:49:27|23.5935
01:49:29|23.6375
01:49:29|23.6375
01:49:30|23.6219
01:49:32|23.6278
01:49:32|23.6163
01:49:33|23.6327
01:49:35|23.6148
01:49:35|23.6269
01:49:36|23.6288
01:49:38|23.6432
01:49:39|23.6236
01:49:39|23.6306
01:49:41|23.6085
01:49:41|23.6107
01:49:42|23.6062
01:49:43|23.6143
01:49:44|23.6192
01:49:45|23.6205
01:49:47|23.6062
01:49:48|23.5972
01:49:49|23.6072
01:49:50|23.6231
01:49:52|23.5999
01:49:52|23.6044
01:49:54|23.6062
01:49:55|23.6103
01:49:56|23.58
01:49:57|23.5469
01:49:58|23.5388
01:49:59|23.5527
01:50:01|23.5359
01:50:03|23.5435
01:50:03|23.5695
01:50:04|23.579
01:50:05|23.5971
01:50:06|23.6066
01:50:07|23.6267
01:50:08|23.6144
01:50:09|23.6238
01:50:10|23.6256
01:50:11|23.6265
01:50:12|23.6378
01:50:13|23.641
01:50:14|23.6428
01:50:15|23.6203
01:50:16|23.6166
01:50:17|23.6159
01:50:19|23.5697
01:50:20|23.5787
01:50:21|23.5859
01:50:22|23.5859
01:50:23|23.5785
01:50:24|23.5637
01:50:24|23.5596
01:50:26|23.5582
01:50:27|23.5441
01:50:27|23.5082
01:50:29|23.4914
01:50:30|23.507
01:50:31|23.5226
01:50:32|23.5387
01:50:33|23.5293
01:50:34|23.5353
01:50:35|23.5444
01:50:37|23.5539
01:50:37|23.5357
01:50:38|23.5152
01:50:39|23.5042
01:50:40|23.4861
01:50:41|23.47
01:50:42|23.4683
01:50:43|23.4711
01:50:44|23.4702
01:50:45|23.4618
01:50:46|23.4506
01:50:48|23.448
01:50:48|23.4301
01:50:50|23.4266
01:50:52|23.4324
01:50:54|23.4137
01:50:54|23.43
01:50:56|23.4021
01:50:57|23.4275
01:50:58|23.4317
01:50:59|23.4096
01:51:01|23.3662
01:51:02|23.3968
01:51:03|23.3785
01:51:04|23.3911
01:51:05|23.4023
01:51:06|23.4144
01:51:07|23.4225
01:51:08|23.4192
01:51:09|23.4341
01:51:11|23.4196
01:51:12|23.3947
01:51:12|23.4116
01:51:14|23.4062
01:51:14|23.4121
01:51:15|23.4083
01:51:17|23.4003
01:51:18|23.3994
01:51:19|23.3946
01:51:20|23.3939
01:51:21|23.3929
01:51:23|23.3936
01:51:23|23.3936
01:51:24|23.3879
01:51:25|23.377
01:51:26|23.3758
01:51:27|23.3886
01:51:28|23.3687
01:51:29|23.3698
01:51:31|23.3201
01:51:32|23.3101
01:51:34|23.3165
01:51:34|23.2303
01:51:35|23.2367
01:51:36|23.2528
01:51:37|23.2554
01:51:38|23.2784
01:51:40|23.2689
01:51:40|23.2428
01:51:42|23.2201
01:51:43|23.2196
01:51:43|23.2001
01:51:44|23.2159
01:51:47|23.2081
01:51:47|23.2015
01:51:48|23.2126
01:51:49|23.2071
01:51:50|23.1913
01:51:51|23.1913
01:51:53|23.192
01:51:53|23.191
01:51:55|23.1928
01:51:56|23.1923
01:51:57|23.18
01:51:59|23.1908
01:51:59|23.2017
01:52:00|23.2157
01:52:01|23.2149
01:52:03|23.2403
01:52:04|23.2561
01:52:05|23.2279
01:52:06|23.2172
01:52:06|23.2545
01:52:08|23.2014
01:52:09|23.1859
01:52:10|23.1991
01:52:11|23.1888
01:52:12|23.1705
01:52:13|23.1867
01:52:15|23.156
01:52:15|23.171
01:52:17|23.1334
01:52:18|23.1242
01:52:19|22.9
01:52:20|22.9942
01:52:22|22.8984
01:52:23|22.9702
01:52:24|22.9941
01:52:25|22.9701
01:52:26|22.979
01:52:27|22.9613
01:52:28|22.944
01:52:29|22.9581
01:52:30|22.9692
01:52:31|22.9374
01:52:32|22.9369
01:52:33|22.9143
01:52:34|22.8995
01:52:35|22.8797
01:52:37|22.8519
01:52:38|22.8078
01:52:40|22.7978
01:52:40|22.7622
01:52:41|22.7137
01:52:42|22.6707
01:52:44|22.64
01:52:45|22.6636
01:52:45|22.7419
01:52:47|22.7909
01:52:48|22.771
01:52:50|22.7325
01:52:50|22.66
01:52:51|22.7498
01:52:54|22.7822
01:52:55|22.7363
01:52:57|22.7359
01:52:57|22.7396
01:52:59|22.6791
01:52:59|22.6559
01:53:00|22.6609
01:53:01|22.6964
01:53:02|22.6705
01:53:04|22.6545
01:53:04|22.623
01:53:06|22.608
01:53:06|22.623
01:53:08|22.6129
01:53:10|22.6414
01:53:10|22.6
01:53:11|22.6863
01:53:12|22.6941
01:53:13|22.6931
01:53:14|22.7304
01:53:16|22.7695
01:53:16|22.7818
01:53:17|22.8016
01:53:18|22.7698
01:53:19|22.7576
01:53:21|22.8339
01:53:21|22.8318
01:53:22|22.86
01:53:23|22.864
01:53:24|22.8226
01:53:25|22.8403
01:53:26|22.8428
01:53:27|22.8654
01:53:28|22.8615
01:53:29|22.8607
01:53:30|22.8581
01:53:32|22.8577
01:53:32|22.8862
01:53:33|22.838
01:53:34|22.8158
01:53:35|22.8448
01:53:37|22.8381
01:53:38|22.8375
01:53:38|22.855
01:53:39|22.828
01:53:40|22.8189
01:53:41|22.8117
01:53:43|22.832
01:53:43|22.8434
01:53:45|22.842
01:53:45|22.8429
01:53:46|22.8498
01:53:48|22.8471
01:53:48|22.8543
01:53:49|22.8565
01:53:50|22.8425
01:53:52|22.8537
01:53:52|22.8445
01:53:54|22.8635
01:53:56|22.8267
01:53:57|22.8372
01:53:58|22.8418
01:53:59|22.8418
01:54:00|22.8254
01:54:02|22.7894
01:54:03|22.7613
01:54:04|22.7807
01:54:06|22.801
01:54:06|22.793
01:54:07|22.7712
01:54:08|22.771
01:54:09|22.7616
01:54:11|22.7573
01:54:11|22.7358
01:54:12|22.737
01:54:14|22.6819
01:54:14|22.6669
01:54:21|22.6957
01:54:21|22.6793
01:54:22|22.6821
01:54:23|22.6938
01:54:24|22.669
01:54:25|22.6898
01:54:26|22.6929
01:54:27|22.6965
01:54:28|22.6943
01:54:29|22.6606
01:54:30|22.6826
01:54:31|22.679
01:54:33|22.6821
01:54:34|22.6396
01:54:35|22.6694
01:54:35|22.679
01:54:36|22.691
01:54:37|22.694
01:54:39|22.6908
01:54:39|22.6941
01:54:40|22.7083
01:54:42|22.7165
01:54:43|22.7083
01:54:43|22.7645
01:54:45|22.7122
01:54:46|22.7207
01:54:47|22.7674
01:54:48|22.7906
01:54:49|22.792
01:54:50|22.793
01:54:51|22.8316
01:54:52|22.7857
01:54:54|22.7848
01:54:54|22.7922
01:54:57|22.7941
01:54:57|22.7898
01:54:59|22.7598
01:55:00|22.7745
01:55:00|22.7452
01:55:02|22.7333
01:55:03|22.7532
01:55:04|22.763
01:55:05|22.7357
01:55:07|22.7685
01:55:08|22.7932
01:55:09|22.8
01:55:10|22.7964
01:55:11|22.8
01:55:12|22.7864
01:55:13|22.7955
01:55:14|22.8
01:55:16|22.8257
01:55:17|22.8166
01:55:18|22.8276
01:55:19|22.8144
01:55:21|22.8117
01:55:22|22.8145
01:55:22|22.8
01:55:24|22.8137
01:55:24|22.8037
01:55:25|22.8138
01:55:26|22.8122
01:55:27|22.8098
01:55:29|22.8092
01:55:29|22.809
01:55:30|22.8118
01:55:31|22.806
01:55:33|22.8065
01:55:33|22.7778
01:55:35|22.7609
01:55:36|22.7197
01:55:36|22.741
01:55:37|22.752
01:55:38|22.7463
01:55:40|22.7381
01:55:41|22.7334
01:55:42|22.7334
01:55:43|22.7004
01:55:44|22.6954
01:55:45|22.6437
01:55:46|22.6235
01:55:47|22.6024
01:55:48|22.5743
01:55:49|22.6249
01:55:50|22.603
01:55:51|22.6385
01:55:52|22.6187
01:55:54|22.5743
01:55:55|22.5652
01:55:56|22.5775
01:55:57|22.5469
01:55:59|22.5233
01:56:00|22.5649
01:56:01|22.5571
01:56:02|22.5093
01:56:04|22.5029
01:56:06|22.5244
01:56:06|22.5241
01:56:08|22.5564
01:56:09|22.5638
01:56:11|22.5995
01:56:12|22.5991
01:56:13|22.5981
01:56:14|22.6
01:56:15|22.6
01:56:16|22.6288
01:56:17|22.584
01:56:18|22.6117
01:56:19|22.5941
01:56:20|22.5898
01:56:21|22.6067
01:56:22|22.5946
01:56:23|22.6072
01:56:24|22.6023
01:56:26|22.6016
01:56:26|22.5861
01:56:27|22.5737
01:56:28|22.5889
01:56:29|22.595
01:56:30|22.5815
01:56:32|22.5689
01:56:32|22.5779
01:56:34|22.5529
01:56:35|22.5524
01:56:36|22.5493
01:56:37|22.5266
01:56:37|22.5243
01:56:38|22.5208
01:56:40|22.5175
01:56:40|22.5245
01:56:42|22.5416
01:56:43|22.55
01:56:44|22.5531
01:56:45|22.53
01:56:46|22.5418
01:56:47|22.5382
01:56:48|22.55
01:56:50|22.5703
01:56:51|22.5898
01:56:51|22.5668
01:56:53|22.588
01:56:54|22.5817
01:56:55|22.58
01:56:57|22.5935
01:56:58|22.5937
01:56:59|22.5867
01:57:00|22.5215
01:57:01|22.47
01:57:02|22.5697
01:57:03|22.6189
01:57:05|22.6828
01:57:06|22.6697
01:57:07|22.6436
01:57:08|22.6854
01:57:09|22.7291
01:57:09|22.7516
01:57:10|22.7223
01:57:11|22.743
01:57:12|22.7441
01:57:13|22.7603
01:57:14|22.6994
01:57:16|22.7182
01:57:16|22.7244
01:57:18|22.7253
01:57:20|22.6969
01:57:20|22.6933
01:57:21|22.7163
01:57:22|22.7154
01:57:23|22.7015
01:57:24|22.6911
01:57:25|22.6901
01:57:26|22.6972
01:57:27|22.7183
01:57:28|22.6937
01:57:29|22.6725
01:57:30|22.6623
01:57:32|22.668
01:57:32|22.6813
01:57:33|22.6908
01:57:34|22.7182
01:57:35|22.6995
01:57:37|22.7045
01:57:37|22.7256
01:57:38|22.7073
01:57:39|22.7011
01:57:40|22.7146
01:57:42|22.7341
01:57:42|22.7254
01:57:43|22.72
01:57:44|22.7281
01:57:45|22.7325
01:57:46|22.7298
01:57:48|22.7038
01:57:48|22.6991
01:57:49|22.6653
01:57:50|22.6169
01:57:51|22.6024
01:57:53|22.6121
01:57:53|22.6195
01:57:55|22.674
01:57:57|22.6661
01:57:58|22.6798
01:58:00|22.647
01:58:00|22.6764
01:58:02|22.6304
01:58:03|22.6267
01:58:05|22.6767
01:58:06|22.7099
01:58:08|22.6878
01:58:09|22.6841
01:58:10|22.6647
01:58:10|22.6604
01:58:13|22.6543
01:58:13|22.6545
01:58:14|22.6396
01:58:15|22.6307
01:58:16|22.6335
01:58:17|22.6217
01:58:18|22.6158
01:58:19|22.609
01:58:21|22.5958
01:58:21|22.5823
01:58:22|22.5888
01:58:23|22.5816
01:58:24|22.6259
01:58:25|22.6236
01:58:26|22.6185
01:58:27|22.6104
01:58:28|22.5899
01:58:29|22.588
01:58:30|22.5694
01:58:31|22.5977
01:58:32|22.6
01:58:33|22.6426
01:58:34|22.6348
01:58:35|22.6115
01:58:36|22.6244
01:58:37|22.6194
01:58:38|22.6121
01:58:39|22.626
01:58:40|22.6225
01:58:41|22.626
01:58:42|22.6453
01:58:43|22.6564
01:58:44|22.642
01:58:45|22.6425
01:58:46|22.6541
01:58:47|22.6463
01:58:48|22.6321
01:58:49|22.632
01:58:50|22.6358
01:58:51|22.6382
01:58:52|22.6417
01:58:53|22.6409
01:58:54|22.6446
01:58:55|22.6213
01:58:56|22.6132
01:58:57|22.5952
01:58:58|22.5905
01:59:00|22.6033
01:59:00|22.6094
01:59:02|22.6212
01:59:04|22.6135
01:59:05|22.6119
01:59:07|22.5266
01:59:09|22.6003
01:59:09|22.6066
01:59:10|22.6041
01:59:11|22.5901
01:59:12|22.5995
01:59:13|22.5886
01:59:14|22.5931
01:59:16|22.592
01:59:16|22.5951
01:59:17|22.5971
01:59:18|22.581
01:59:19|22.5925
01:59:21|22.6073
01:59:21|22.5873
01:59:22|22.6082
01:59:23|22.6107
01:59:24|22.6093
01:59:25|22.6193
01:59:27|22.6305
01:59:27|22.6271
01:59:28|22.6266
01:59:29|22.616
01:59:30|22.5923
01:59:32|22.5997
01:59:32|22.5904
01:59:33|22.6
01:59:34|22.5677
01:59:36|22.5213
01:59:38|22.5382
01:59:38|22.5567
01:59:39|22.5671
01:59:40|22.5759
01:59:41|22.5785
01:59:42|22.575
01:59:43|22.5578
01:59:44|22.5548
01:59:45|22.5825
01:59:46|22.5869
01:59:47|22.5577
01:59:48|22.5679
01:59:49|22.5547
01:59:50|22.5384
01:59:51|22.545
01:59:52|22.5508
01:59:53|22.5358
01:59:54|22.5423
01:59:55|22.5428
01:59:57|22.514
01:59:57|22.53
01:59:59|22.5148
02:00:00|22.5
02:00:02|22.5087
02:00:03|22.5159
02:00:03|22.5353
02:00:05|22.5353
02:00:07|22.5682
02:00:07|22.5854
02:00:09|22.5537
02:00:11|22.596
02:00:11|22.6077
02:00:13|22.6117
02:00:14|22.6214
02:00:15|22.6387
02:00:16|22.6223
02:00:17|22.5804
02:00:18|22.5979
02:00:19|22.6125
02:00:21|22.637
02:00:22|22.6505
02:00:22|22.6221
02:00:24|22.6468
02:00:24|22.6226
02:00:26|22.6322
02:00:27|22.5975
02:00:28|22.5886
02:00:29|22.6087
02:00:30|22.5958
02:00:31|22.597
02:00:32|22.5937
02:00:33|22.6015
02:00:34|22.6188
02:00:34|22.5908
02:00:36|22.6098
02:00:36|22.6222
02:00:38|22.628
02:00:39|22.6217
02:00:40|22.6108
02:00:41|22.6193
02:00:42|22.6599
02:00:44|22.6768
02:00:44|22.6392
02:00:46|22.6505
02:00:46|22.6571
02:00:47|22.6485
02:00:48|22.6625
02:00:50|22.642
02:00:51|22.6223
02:00:51|22.6301
02:00:52|22.6263
02:00:53|22.6185
02:00:54|22.6384
02:00:55|22.6355
02:00:56|22.6175
02:00:57|22.6073
02:00:58|22.6118
02:01:00|22.6063
02:01:01|22.571
02:01:02|22.5616
02:01:03|22.5602
02:01:04|22.5505
02:01:06|22.6049
02:01:07|22.5988
02:01:08|22.61
02:01:10|22.5913
02:01:10|22.621
02:01:12|22.5912
02:01:13|22.6003
02:01:15|22.6067
02:01:16|22.5974
02:01:17|22.6
02:01:18|22.5996
02:01:19|22.6103
02:01:20|22.6385
02:01:21|22.6479
02:01:22|22.6481
02:01:23|22.6406
02:01:24|22.6588
02:01:25|22.653
02:01:26|22.65
02:01:28|22.6478
02:01:28|22.6426
02:01:29|22.6353
02:01:30|22.6412
02:01:31|22.6561
02:01:33|22.6354
02:01:34|22.6301
02:01:35|22.6198
02:01:36|22.6159
02:01:37|22.5999
02:01:38|22.5862
02:01:38|22.585
02:01:40|22.553
02:01:41|22.5584
02:01:42|22.5612
02:01:43|22.5847
02:01:44|22.597
02:01:45|22.5689
02:01:46|22.5684
02:01:47|22.5592
02:01:48|22.5473
02:01:49|22.5506
02:01:50|22.5317
02:01:51|22.53
02:01:52|22.5294
02:01:53|22.5076
02:01:54|22.5138
02:01:55|22.5168
02:01:56|22.4927
02:01:57|22.4812
02:01:58|22.3622
02:01:59|22.3346
02:02:00|22.4131
02:02:01|22.396
02:02:02|22.3983
02:02:03|22.3875
02:02:05|22.3349
02:02:06|22.3815
02:02:08|22.3878
02:02:08|22.3413
02:02:10|22.3748
02:02:11|22.3261
02:02:12|22.3261
02:02:13|22.3101
02:02:14|22.3186
02:02:15|22.3172
02:02:16|22.3442
02:02:18|22.3549
02:02:19|22.3637
02:02:20|22.3182
02:02:21|22.3245
02:02:22|22.3274
02:02:22|22.3174
02:02:23|22.3409
02:02:25|22.3011
02:02:25|22.2934
02:02:27|22.2893
02:02:28|22.3011
02:02:29|22.3242
02:02:30|22.2774
02:02:32|22.2608
02:02:33|22.2679
02:02:33|22.2933
02:02:35|22.2917
02:02:36|22.3127
02:02:36|22.3326
02:02:37|22.3129
02:02:38|22.3273
02:02:39|22.3133
02:02:41|22.3267
02:02:41|22.3297
02:02:43|22.3255
02:02:44|22.3308
02:02:45|22.3207
02:02:46|22.321
02:02:47|22.2881
02:02:48|22.2899
02:02:49|22.2978
02:02:50|22.2999
02:02:51|22.3127
02:02:52|22.3179
02:02:53|22.3395
02:02:54|22.3559
02:02:55|22.3375
02:02:56|22.2376
02:02:57|22.2541
02:02:58|22.2326
02:02:59|22.2489
02:03:01|22.2726
02:03:01|22.2949
02:03:03|22.2878
02:03:05|22.2706
02:03:06|22.2513
02:03:07|22.2219
02:03:09|22.3445
02:03:10|22.3154
02:03:11|22.2625
02:03:12|22.2478
02:03:13|22.2906
02:03:14|22.3046
02:03:15|22.2904
02:03:16|22.292
02:03:17|22.3208
02:03:18|22.3588
02:03:19|22.362
02:03:20|22.3582
02:03:21|22.348
02:03:22|22.3735
02:03:23|22.3477
02:03:24|22.3498
02:03:25|22.3311
02:03:26|22.321
02:03:27|22.3177
02:03:29|22.3252
02:03:29|22.3258
02:03:30|22.3256
02:03:31|22.3258
02:03:32|22.322
02:03:33|22.3182
02:03:34|22.3247
02:03:35|22.3247
02:03:36|22.3032
02:03:37|22.2947
02:03:38|22.3187
02:03:39|22.3112
02:03:40|22.32
02:03:41|22.3123
02:03:42|22.3282
02:03:43|22.3126
02:03:44|22.3199
02:03:45|22.3151
02:03:46|22.3148
02:03:47|22.302
02:03:48|22.317
02:03:49|22.3187
02:03:50|22.3127
02:03:51|22.2909
02:03:52|22.2993
02:03:53|22.277
02:03:54|22.2919
02:03:55|22.2706
02:03:57|22.2596
02:03:58|22.251
02:03:59|22.2302
02:04:00|22.2282
02:04:01|22.2039
02:04:01|22.1974
02:04:03|22.1855
02:04:04|22.1742
02:04:06|22.2053
02:04:08|22.2217
02:04:08|22.2027
02:04:09|22.1923
02:04:10|22.1701
02:04:11|22.1318
02:04:12|22.1335
02:04:13|22.1182
02:04:14|22.1203
02:04:15|22.1235
02:04:16|22.0283
02:04:17|22.0941
02:04:18|22.1121
02:04:19|22.0905
02:04:20|22.0907
02:04:21|22.0483
02:04:22|21.9999
02:04:23|22.0301
02:04:24|22.0159
02:04:25|22.0084
02:04:26|22.0252
02:04:27|22.0536
02:04:28|22.0651
02:04:29|22.0843
02:04:30|22.104
02:04:31|22.1176
02:04:32|22.1225
02:04:34|22.1062
02:04:34|22.0561
02:04:36|22.0502
02:04:36|22.0405
02:04:38|22.0512
02:04:38|22.0647
02:04:40|22.0021
02:04:41|21.9987
02:04:42|22.0221
02:04:43|21.9997
02:04:44|22.0344
02:04:45|22.042
02:04:46|22.0477
02:04:47|22.0264
02:04:48|22.0204
02:04:49|22.017
02:04:50|22.0032
02:04:51|22.0057
02:04:52|22.0493
02:04:53|22.0201
02:04:54|22.0429
02:04:55|22.0321
02:04:56|22.037
02:04:57|22.0862
02:04:58|22.0215
02:05:00|21.9999
02:05:00|22.
02:05:01|21.9908
02:05:03|22.0048
02:05:04|22.0552
02:05:06|22.0639
02:05:06|22.0915
02:05:07|22.0851
02:05:09|22.1
02:05:10|22.1279
02:05:11|22.1592
02:05:12|22.1987
02:05:13|22.1959
02:05:14|22.1626
02:05:15|22.1339
02:05:16|22.1395
02:05:17|22.1354
02:05:18|22.1542
02:05:19|22.1886
02:05:19|22.2171
02:05:21|22.2228
02:05:22|22.2361
02:05:23|22.1716
02:05:24|22.1885
02:05:24|22.1783
02:05:25|22.1741
02:05:27|22.1747
02:05:28|22.188
02:05:29|22.1659
02:05:30|22.1549
02:05:31|22.1537
02:05:33|22.1307
02:05:33|22.122
02:05:34|22.1138
02:05:35|22.0742
02:05:36|22.1317
02:05:37|22.0975
02:05:38|22.1367
02:05:39|22.1345
02:05:40|22.1401
02:05:41|22.1416
02:05:42|22.1736
02:05:43|22.1667
02:05:44|22.1386
02:05:45|22.1472
02:05:46|22.1462
02:05:47|22.1716
02:05:48|22.1768
02:05:49|22.1633
02:05:50|22.1714
02:05:51|22.1864
02:05:52|22.1789
02:05:53|22.1878
02:05:54|22.1858
02:05:55|22.19
02:05:56|22.19
02:05:57|22.1899
02:05:59|22.1942
02:05:59|22.1869
02:06:01|22.1841
02:06:01|22.1907
02:06:03|22.1964
02:06:05|22.2119
02:06:05|22.2216
02:06:06|22.2332
02:06:08|22.25
02:06:10|22.2493
02:06:12|22.263
02:06:12|22.2563
02:06:13|22.2604
02:06:14|22.2507
02:06:15|22.2563
02:06:16|22.2554
02:06:17|22.2759
02:06:18|22.2662
02:06:19|22.2744
02:06:20|22.2737
02:06:21|22.28
02:06:23|22.2753
02:06:24|22.2728
02:06:25|22.2518
02:06:26|22.2583
02:06:27|22.2597
02:06:29|22.2609
02:06:29|22.2417
02:06:31|22.2685
02:06:31|22.2679
02:06:33|22.2815
02:06:34|22.2842
02:06:35|22.2719
02:06:36|22.2608
02:06:37|22.2711
02:06:38|22.2821
02:06:39|22.2756
02:06:40|22.2701
02:06:41|22.2566
02:06:41|22.2685
02:06:42|22.2749
02:06:44|22.3169
02:06:45|22.3167
02:06:46|22.3292
02:06:47|22.3258
02:06:48|22.3317
02:06:49|22.3311
02:06:50|22.3093
02:06:51|22.2855
02:06:52|22.3338
02:06:53|22.2934
02:06:54|22.2726
02:06:55|22.2591
02:06:56|22.2699
02:06:57|22.2801
02:06:58|22.2681
02:07:00|22.2979
02:07:00|22.2962
02:07:02|22.2974
02:07:02|22.2924
02:07:04|22.3092
02:07:06|22.3224
02:07:07|22.3398
02:07:08|22.324
02:07:10|22.3146
02:07:11|22.3223
02:07:13|22.3144
02:07:13|22.3193
02:07:15|22.3141
02:07:16|22.3096
02:07:17|22.3036
02:07:18|22.324
02:07:19|22.3062
02:07:19|22.3097
02:07:21|22.3169
02:07:22|22.3289
02:07:23|22.3287
02:07:24|22.3253
02:07:25|22.3244
02:07:26|22.3278
02:07:27|22.3259
02:07:28|22.3233
02:07:29|22.327
02:07:30|22.3294
02:07:31|22.327
02:07:32|22.3222
02:07:33|22.3261
02:07:34|22.3245
02:07:35|22.3112
02:07:36|22.3059
02:07:37|22.2991
02:07:38|22.2952
02:07:39|22.2618
02:07:40|22.2602
02:07:41|22.2532
02:07:42|22.2435
02:07:43|22.2781
02:07:44|22.2619
02:07:45|22.2604
02:07:46|22.2661
02:07:47|22.2656
02:07:49|22.2328
02:07:50|22.231
02:07:52|22.2291
02:07:52|22.2418
02:07:53|22.2345
02:07:55|22.233
02:07:56|22.22
02:07:56|22.2301
02:07:57|22.2327
02:07:58|22.2333
02:08:00|22.2165
02:08:00|22.2141
02:08:02|22.2326
02:08:03|22.2509
02:08:04|22.2776
02:08:04|22.2674
02:08:06|22.2569
02:08:08|22.2642
02:08:09|22.2854
02:08:10|22.2788
02:08:11|22.2768
02:08:12|22.2481
02:08:13|22.2427
02:08:14|22.2368
02:08:15|22.2235
02:08:16|22.2561
02:08:17|22.2613
02:08:18|22.2413
02:08:19|22.2318
02:08:20|22.2286
02:08:21|22.2292
02:08:22|22.2243
02:08:24|22.2228
02:08:25|22.206
02:08:26|22.1891
02:08:28|22.1611
02:08:28|22.1419
02:08:29|22.1615
02:08:30|22.1446
02:08:31|22.1264
02:08:32|22.129
02:08:33|22.1305
02:08:34|22.1291
02:08:35|22.1081
02:08:36|22.1154
02:08:37|22.1182
02:08:38|22.1075
02:08:39|22.0878
02:08:40|22.0925
02:08:41|22.1094
02:08:42|22.1151
02:08:43|22.0997
02:08:44|22.0642
02:08:45|22.0632
02:08:46|22.0839
02:08:47|22.0964
02:08:48|22.052
02:08:49|22.1107
02:08:51|22.0801
02:08:51|22.098
02:08:52|22.0913
02:08:53|22.1
02:08:54|22.1235
02:08:56|22.1164
02:08:56|22.1181
02:08:57|22.1087
02:08:58|22.1525
02:08:59|22.1392
02:09:00|22.1213
02:09:02|22.1615
02:09:03|22.1739
02:09:04|22.1793
02:09:05|22.1742
02:09:07|22.1774
02:09:07|22.1957
02:09:10|22.1867
02:09:10|22.1679
02:09:11|22.2007
02:09:12|22.2129
02:09:13|22.1773
02:09:14|22.1809
02:09:15|22.2048
02:09:16|22.1961
02:09:17|22.2105
02:09:18|22.206
02:09:19|22.2041
02:09:21|22.21
02:09:22|22.1899
02:09:23|22.1863
02:09:24|22.1711
02:09:25|22.1718
02:09:26|22.1738
02:09:26|22.1661
02:09:28|22.1453
02:09:29|22.1299
02:09:30|22.1096
02:09:31|22.0987
02:09:32|22.0667
02:09:33|22.0545
02:09:34|22.0702
02:09:34|22.0613
02:09:36|22.0367
02:09:37|22.0517
02:09:38|22.0559
02:09:39|22.0052
02:09:40|22.0144
02:09:41|22.0176
02:09:41|22.0116
02:09:43|22.0051
02:09:44|21.9649
02:09:44|21.929
02:09:46|21.9004
02:09:47|21.9012
02:09:47|21.9221
02:09:49|21.9464
02:09:50|21.9181
02:09:51|21.9375
02:09:51|21.9464
02:09:53|21.9381
02:09:54|21.9337
02:09:55|21.9011
02:09:56|21.9131
02:09:56|21.8631
02:09:58|21.9179
02:09:59|21.9315
02:09:59|21.8468
02:10:00|21.8702
02:10:02|21.8614
02:10:02|21.8893
02:10:05|21.8872
02:10:06|21.9093
02:10:07|21.9029
02:10:09|21.9008
02:10:10|21.8999
02:10:11|21.9448
02:10:12|21.9312
02:10:13|21.9798
02:10:14|21.9615
02:10:16|21.9753
02:10:16|21.9679
02:10:17|21.9803
02:10:19|21.9969
02:10:20|22.
02:10:21|21.9979
02:10:22|21.9851
02:10:22|22.0043
02:10:24|22.0077
02:10:26|22.0142
02:10:27|21.9876
02:10:27|21.9997
02:10:28|21.987
02:10:29|21.9694
02:10:30|21.9877
02:10:32|21.9753
02:10:32|22.0008
02:10:33|21.9766
02:10:34|21.9714
02:10:35|21.9745
02:10:36|21.9429
02:10:37|21.9589
02:10:38|21.9789
02:10:39|21.9809
02:10:40|21.9849
02:10:41|21.9839
02:10:43|21.9903
02:10:44|21.9953
02:10:45|21.9826
02:10:45|21.9853
02:10:46|21.9963
02:10:48|21.9766
02:10:48|21.9652
02:10:49|21.9754
02:10:51|21.9814
02:10:52|21.9739
02:10:52|21.9845
02:10:53|21.9561
02:10:54|21.9441
02:10:55|21.928
02:10:56|21.9331
02:10:57|21.9291
02:10:59|21.9056
02:11:00|21.9099
02:11:00|21.907
02:11:01|21.8778
02:11:04|21.8817
02:11:04|21.8607
02:11:06|21.858
02:11:07|21.827
02:11:08|21.8293
02:11:09|21.8023
02:11:10|21.8203
02:11:10|21.8545
02:11:12|21.825
02:11:12|21.8399
02:11:14|21.8666
02:11:15|21.8449
02:11:17|21.8683
02:11:17|21.8748
02:11:18|21.8717
02:11:20|21.8625
02:11:21|21.8609
02:11:21|21.8682
02:11:23|21.8857
02:11:23|21.903
02:11:25|21.9458
02:11:26|21.9336
02:11:27|21.9467
02:11:28|21.9193
02:11:29|21.9106
02:11:29|21.9367
02:11:31|21.9131
02:11:32|21.9216
02:11:33|21.9336
02:11:33|21.9235
02:11:35|21.9112
02:11:35|21.9249
02:11:36|21.9241
02:11:38|21.9154
02:11:39|21.9376
02:11:39|21.9368
02:11:41|21.933
02:11:42|21.9404
02:11:43|21.9417
02:11:44|21.9379
02:11:45|21.9437
02:11:46|21.977
02:11:46|21.9689
02:11:48|21.9814
02:11:48|21.9844
02:11:50|21.9521
02:11:51|21.9203
02:11:51|21.897
02:11:53|21.8655
02:11:54|21.8783
02:11:55|21.874
02:11:56|21.8884
02:11:57|21.954
02:11:58|21.9637
02:11:59|21.9763
02:12:00|21.97
02:12:01|21.9341
02:12:02|21.9049
02:12:03|21.8825
02:12:04|21.8941
02:12:05|21.8954
02:12:06|21.922
02:12:07|21.9221
02:12:08|21.9565
02:12:09|21.953
02:12:11|21.9313
02:12:12|21.936
02:12:12|21.9242
02:12:14|21.9099
02:12:15|21.9177
02:12:16|21.9008
02:12:17|21.8837
02:12:18|21.8865
02:12:19|21.8826
02:12:20|21.8871
02:12:21|21.905
02:12:23|21.9132
02:12:24|21.888
02:12:25|21.8862
02:12:26|21.8706
02:12:27|21.881
02:12:28|21.8806
02:12:29|21.8783
02:12:30|21.8733
02:12:32|21.8767
02:12:32|21.88
02:12:33|21.8733
02:12:35|21.8615
02:12:36|21.8485
02:12:37|21.83
02:12:38|21.8411
02:12:39|21.842
02:12:39|21.865
02:12:41|21.8537
02:12:41|21.8311
02:12:43|21.7905
02:12:44|21.7752
02:12:44|21.761
02:12:45|21.7587
02:12:47|21.7723
02:12:48|21.8273
02:12:49|21.8068
02:12:50|21.797
02:12:51|21.7973
02:12:52|21.7912
02:12:54|21.7634
02:12:54|21.7732
02:12:55|21.7712
02:12:56|21.7805
02:12:57|21.7564
02:12:58|21.7718
02:13:00|21.7953
02:13:00|21.7624
02:13:01|21.7502
02:13:02|21.7572
02:13:03|21.7802
02:13:05|21.7589
02:13:05|21.7455
02:13:07|21.7401
02:13:08|21.734
02:13:09|21.7498
02:13:10|21.7286
02:13:11|21.7264
02:13:12|21.746
02:13:13|21.7689
02:13:15|21.7634
02:13:17|21.7573
02:13:17|21.7474
02:13:18|21.7504
02:13:20|21.7458
02:13:21|21.7405
02:13:22|21.7172
02:13:23|21.7441
02:13:24|21.7482
02:13:25|21.7417
02:13:27|21.7413
02:13:28|21.75
02:13:29|21.7429
02:13:30|21.7572
02:13:31|21.7609
02:13:32|21.7658
02:13:33|21.8403
02:13:34|21.8427
02:13:35|21.8128
02:13:36|21.8417
02:13:37|21.846
02:13:38|21.8531
02:13:39|21.8452
02:13:40|21.8527
02:13:41|21.8556
02:13:42|21.8543
02:13:43|21.8626
02:13:44|21.8611
02:13:45|21.8563
02:13:46|21.8807
02:13:47|21.878
02:13:48|21.8812
02:13:49|21.8628
02:13:50|21.8693
02:13:51|21.8694
02:13:52|21.8713
02:13:53|21.8699
02:13:54|21.8716
02:13:55|21.8705
02:13:56|21.8634
02:13:57|21.848
02:13:58|21.85
02:13:59|21.837
02:14:00|21.8369
02:14:01|21.8232
02:14:02|21.8138
02:14:03|21.806
02:14:04|21.8051
02:14:05|21.8051
02:14:06|21.8037
02:14:08|21.8028
02:14:09|21.7606
02:14:10|21.7412
02:14:12|21.7413
02:14:13|21.7665
02:14:13|21.7578
02:14:16|21.7308
02:14:16|21.7342
02:14:17|21.7219
02:14:19|21.6888
02:14:20|21.7013
02:14:21|21.703
02:14:23|21.7217
02:14:23|21.7127
02:14:24|21.69
02:14:26|21.6872
02:14:27|21.6831
02:14:28|21.6778
02:14:29|21.6852
02:14:30|21.666
02:14:31|21.6756
02:14:32|21.695
02:14:33|21.6735
02:14:34|21.6745
02:14:35|21.6621
02:14:36|21.6386
02:14:37|21.6317
02:14:38|21.6351
02:14:39|21.6182
02:14:40|21.6253
02:14:41|21.6098
02:14:42|21.6018
02:14:43|21.5831
02:14:44|21.571
02:14:45|21.5602
02:14:46|21.577
02:14:47|21.622
02:14:48|21.6222
02:14:49|21.6467
02:14:50|21.6666
02:14:52|21.6551
02:14:52|21.644
02:14:53|21.6507
02:14:54|21.6464
02:14:55|21.6291
02:14:57|21.6042
02:14:57|21.6059
02:14:58|21.6174
02:15:00|21.6096
02:15:00|21.633
02:15:01|21.6072
02:15:03|21.5803
02:15:03|21.5957
02:15:05|21.6026
02:15:06|21.6317
02:15:07|21.634
02:15:08|21.6183
02:15:08|21.6499
02:15:09|21.6984
02:15:11|21.7687
02:15:11|21.7589
02:15:13|21.7211
02:15:14|21.7377
02:15:16|21.7122
02:15:17|21.7296
02:15:19|21.7288
02:15:19|21.7199
02:15:21|21.7329
02:15:22|21.7082
02:15:23|21.713
02:15:23|21.7035
02:15:24|21.6763
02:15:26|21.6645
02:15:27|21.6689
02:15:28|21.6314
02:15:29|21.6304
02:15:30|21.6365
02:15:31|21.6701
02:15:32|21.667
02:15:34|21.6663
02:15:34|21.6679
02:15:35|21.6736
02:15:36|21.6584
02:15:37|21.6356
02:15:38|21.6172
02:15:39|21.6148
02:15:40|21.6271
02:15:42|21.6328
02:15:42|21.6108
02:15:44|21.624
02:15:44|21.6291
02:15:46|21.5984
02:15:46|21.5942
02:15:47|21.5856
02:15:49|21.5921
02:15:50|21.5948
02:15:51|21.5923
02:15:52|21.5855
02:15:53|21.5875
02:15:53|21.5603
02:15:55|21.5708
02:15:55|21.5875
02:15:57|21.5817
02:15:58|21.5751
02:16:00|21.5608
02:16:00|21.5637
02:16:01|21.5636
02:16:03|21.5645
02:16:04|21.5448
02:16:05|21.5661
02:16:06|21.5701
02:16:06|21.572
02:16:08|21.5807
02:16:08|21.6358
02:16:10|21.6423
02:16:11|21.6578
02:16:12|21.6391
02:16:14|21.6133
02:16:14|21.601
02:16:16|21.5303
02:16:18|21.5375
02:16:19|21.5805
02:16:20|21.572
02:16:22|21.5885
02:16:22|21.5715
02:16:23|21.5642
02:16:25|21.557
02:16:26|21.5672
02:16:27|21.562
02:16:28|21.5621
02:16:29|21.5696
02:16:31|21.5795
02:16:31|21.5722
02:16:33|21.562
02:16:34|21.5633
02:16:35|21.5719
02:16:35|21.5796
02:16:37|21.5817
02:16:38|21.5836
02:16:39|21.5925
02:16:41|21.5863
02:16:41|21.586
02:16:42|21.5978
02:16:43|21.5974
02:16:44|21.5973
02:16:45|21.5846
02:16:46|21.5939
02:16:47|21.583
02:16:48|21.5883
02:16:49|21.5945
02:16:50|21.6
02:16:51|21.6083
02:16:52|21.6099
02:16:53|21.6361
02:16:55|21.6615
02:16:56|21.6339
02:16:56|21.6325
02:16:57|21.6482
02:16:58|21.6098
02:16:59|21.6104
02:17:00|21.563
02:17:02|21.6012
02:17:03|21.5976
02:17:04|21.5671
02:17:05|21.5786
02:17:05|21.5848
02:17:06|21.5847
02:17:08|21.6
02:17:08|21.5802
02:17:10|21.5952
02:17:11|21.6066
02:17:12|21.5997
02:17:12|21.6
02:17:15|21.5915
02:17:16|21.5962
02:17:16|21.6019
02:17:18|21.606
02:17:19|21.6094
02:17:19|21.6307
02:17:21|21.6446
02:17:22|21.6229
02:17:23|21.61
02:17:24|21.6073
02:17:25|21.6135
02:17:27|21.6313
02:17:27|21.639
02:17:28|21.6375
02:17:29|21.6351
02:17:30|21.6269
02:17:31|21.6269
02:17:32|21.639
02:17:33|21.659
02:17:34|21.6588
02:17:35|21.69
02:17:36|21.6808
02:17:38|21.6722
02:17:38|21.6786
02:17:39|21.6954
02:17:40|21.6874
02:17:41|21.7
02:17:44|21.6941
02:17:44|21.7085
02:17:45|21.7059
02:17:46|21.6925
02:17:47|21.712
02:17:48|21.7121
02:17:50|21.7069
02:17:50|21.7128
02:17:51|21.7133
02:17:52|21.7049
02:17:53|21.6948
02:17:55|21.7079
02:17:56|21.7063
02:17:57|21.7046
02:17:58|21.7013
02:17:59|21.7023
02:18:00|21.7073
02:18:01|21.696
02:18:02|21.7092
02:18:03|21.7133
02:18:04|21.7295
02:18:06|21.7382
02:18:07|21.7175
02:18:07|21.7753
02:18:08|21.7658
02:18:10|21.78
02:18:11|21.7825
02:18:13|21.8169
02:18:13|21.8118
02:18:14|21.8547
02:18:16|21.8016
02:18:17|21.7734
02:18:19|21.8088
02:18:20|21.7628
02:18:21|21.7525
02:18:23|21.7803
02:18:23|21.7796
02:18:24|21.7625
02:18:26|21.7824
02:18:27|21.7918
02:18:28|21.7798
02:18:30|21.8146
02:18:30|21.8157
02:18:31|21.8056
02:18:32|21.8057
02:18:33|21.7926
02:18:34|21.8092
02:18:35|21.8074
02:18:37|21.8007
02:18:38|21.7922
02:18:39|21.7999
02:18:40|21.7927
02:18:41|21.7941
02:18:42|21.7986
02:18:43|21.7968
02:18:44|21.7937
02:18:44|21.7805
02:18:46|21.7777
02:18:47|21.7709
02:18:48|21.7925
02:18:48|21.7967
02:18:50|21.7924
02:18:51|21.7997
02:18:52|21.79
02:18:53|21.8007
02:18:54|21.806
02:18:55|21.8014
02:18:56|21.8016
02:18:57|21.7923
02:18:58|21.7912
02:18:59|21.8009
02:18:59|21.7901
02:19:00|21.7956
02:19:02|21.8
02:19:02|21.7901
02:19:04|21.7901
02:19:06|21.7837
02:19:06|21.7634
02:19:07|21.7464
02:19:08|21.7527
02:19:09|21.7365
02:19:10|21.7237
02:19:11|21.7319
02:19:12|21.7117
02:19:13|21.7096
02:19:14|21.7017
02:19:15|21.6977
02:19:16|21.685
02:19:18|21.6705
02:19:20|21.6455
02:19:20|21.6359
02:19:22|21.6593
02:19:23|21.6375
02:19:25|21.5948
02:19:26|21.6113
02:19:26|21.602
02:19:28|21.6116
02:19:29|21.566
02:19:30|21.5915
02:19:32|21.5858
02:19:32|21.64
02:19:34|21.6063
02:19:35|21.6007
02:19:36|21.5673
02:19:37|21.5756
02:19:38|21.5684
02:19:38|21.5843
02:19:40|21.5882
02:19:41|21.5863
02:19:42|21.5751
02:19:43|21.5629
02:19:44|21.5578
02:19:44|21.5396
02:19:46|21.556
02:19:47|21.5599
02:19:47|21.572
02:19:48|21.5496
02:19:49|21.5479
02:19:51|21.5493
02:19:52|21.5451
02:19:53|21.5122
02:19:53|21.5093
02:19:56|21.5344
02:19:56|21.5293
02:19:58|21.5126
02:19:58|21.5082
02:20:00|21.5005
02:20:01|21.509
02:20:02|21.5087
02:20:03|21.5207
02:20:04|21.5207
02:20:04|21.5216
02:20:06|21.5157
02:20:07|21.5299
02:20:09|21.5768
02:20:09|21.5651
02:20:10|21.5836
02:20:11|21.596
02:20:12|21.5464
02:20:14|21.5883
02:20:15|21.5936
02:20:16|21.5777
02:20:17|21.5779
02:20:18|21.5595
02:20:20|21.5324
02:20:21|21.5227
02:20:23|21.4999
02:20:24|21.5041
02:20:26|21.4959
02:20:26|21.5004
02:20:28|21.5022
02:20:29|21.4826
02:20:30|21.4686
02:20:31|21.4648
02:20:33|21.455
02:20:34|21.4327
02:20:35|21.4658
02:20:36|21.4328
02:20:36|21.4328
02:20:37|21.4493
02:20:39|21.4414
02:20:39|21.4382
02:20:41|21.4029
02:20:42|21.3846
02:20:43|21.3791
02:20:44|21.3026
02:20:45|21.3506
02:20:46|21.4189
02:20:47|21.3627
02:20:48|21.4085
02:20:49|21.3633
02:20:50|21.3837
02:20:51|21.3515
02:20:52|21.3841
02:20:53|21.3893
02:20:54|21.39
02:20:55|21.3878
02:20:56|21.3999
02:20:57|21.406
02:20:58|21.4138
02:20:59|21.429
02:21:00|21.4526
02:21:01|21.4792
02:21:02|21.4862
02:21:03|21.4953
02:21:04|21.4981
02:21:05|21.5045
02:21:06|21.5043
02:21:07|21.5316
02:21:08|21.5303
02:21:09|21.5423
02:21:20|21.5931
02:21:20|21.6167
02:21:21|21.5725
02:21:23|21.569
02:21:23|21.5621
02:21:24|21.5732
02:21:26|21.5672
02:21:27|21.5759
02:21:28|21.5796
02:21:29|21.564
02:21:31|21.5484
02:21:31|21.5465
02:21:32|21.5361
02:21:33|21.5065
02:21:34|21.52
02:21:35|21.5265
02:21:37|21.5241
02:21:37|21.5445
02:21:38|21.542
02:21:39|21.5445
02:21:40|21.5175
02:21:42|21.5239
02:21:43|21.5177
02:21:43|21.5411
02:21:45|21.5461
02:21:46|21.538
02:21:48|21.5614
02:21:48|21.558
02:21:49|21.5678
02:21:50|21.5767
02:21:51|21.5974
02:21:52|21.5639
02:21:54|21.5743
02:21:54|21.5812
02:21:55|21.592
02:21:56|21.6034
02:21:57|21.5929
02:22:00|21.6049
02:22:01|21.6332
02:22:02|21.6321
02:22:03|21.6326
02:22:03|21.6673
02:22:05|21.6873
02:22:06|21.6848
02:22:08|21.6813
02:22:08|21.6872
02:22:09|21.662
02:22:10|21.6603
02:22:11|21.6387
02:22:12|21.6402
02:22:13|21.6348
02:22:14|21.6358
02:22:15|21.6254
02:22:16|21.6268
02:22:17|21.6169
02:22:19|21.6229
02:22:21|21.6308
02:22:22|21.6303
02:22:24|21.6497
02:22:25|21.6225
02:22:26|21.6329
02:22:27|21.6241
02:22:28|21.6041
02:22:29|21.5847
02:22:31|21.5517
02:22:32|21.536
02:22:33|21.5373
02:22:33|21.5343
02:22:35|21.5449
02:22:35|21.5477
02:22:36|21.5533
02:22:38|21.564
02:22:38|21.6001
02:22:39|21.6171
02:22:40|21.5927
02:22:42|21.6169
02:22:42|21.6092
02:22:44|21.6002
02:22:44|21.6027
02:22:46|21.5855
02:22:47|21.5966
02:22:48|21.5861
02:22:48|21.6016
02:22:50|21.6015
02:22:50|21.5953
02:22:52|21.5863
02:22:53|21.586
02:22:53|21.5749
02:22:55|21.571
02:22:55|21.573
02:22:56|21.5557
02:22:57|21.5356
02:22:58|21.5162
02:22:59|21.5186
02:23:01|21.5433
02:23:02|21.5613
02:23:02|21.55
02:23:03|21.5569
02:23:04|21.5525
02:23:05|21.5313
02:23:06|21.5378
02:23:08|21.5662
02:23:08|21.5611
02:23:09|21.548
02:23:10|21.5256
02:23:11|21.4736
02:23:13|21.4255
02:23:14|21.4559
02:23:14|21.4989
02:23:15|21.5282
02:23:16|21.5331
02:23:18|21.534
02:23:19|21.5232
02:23:21|21.5304
02:23:22|21.5265
02:23:22|21.5162
02:23:25|21.4993
02:23:25|21.467
02:23:26|21.4594
02:23:27|21.4846
02:23:28|21.476
02:23:29|21.5
02:23:30|21.5322
02:23:32|21.5179
02:23:33|21.52
02:23:34|21.4796
02:23:35|21.5017
02:23:37|21.4966
02:23:37|21.4915
02:23:38|21.4868
02:23:39|21.4905
02:23:40|21.4643
02:23:42|21.4689
02:23:43|21.4494
02:23:44|21.4229
02:23:46|21.4378
02:23:47|21.4613
02:23:48|21.46
02:23:48|21.4515
02:23:49|21.424
02:23:51|21.4284
02:23:51|21.4382
02:23:52|21.4241
02:23:54|21.4186
02:23:55|21.4166
02:23:56|21.4156
02:23:57|21.437
02:23:58|21.4209
02:23:59|21.4099
02:24:01|21.4306
02:24:01|21.4371
02:24:02|21.3737
02:24:03|21.364
02:24:04|21.3723
02:24:05|21.4165
02:24:06|21.4202
02:24:07|21.4383
02:24:08|21.4049
02:24:09|21.4206
02:24:11|21.4174
02:24:12|21.4078
02:24:14|21.3793
02:24:14|21.3793
02:24:16|21.3606
02:24:17|21.3734
02:24:17|21.3612
02:24:19|21.3745
02:24:19|21.3793
02:24:21|21.3562
02:24:23|21.3803
02:24:23|21.3572
02:24:25|21.3591
02:24:27|21.3501
02:24:27|21.3519
02:24:28|21.3692
02:24:29|21.359
02:24:30|21.3564
02:24:31|21.3592
02:24:33|21.3471
02:24:33|21.3457
02:24:34|21.3319
02:24:35|21.3121
02:24:37|21.303
02:24:38|21.3121
02:24:39|21.3039
02:24:41|21.2944
02:24:41|21.3081
02:24:42|21.2943
02:24:44|21.2705
02:24:44|21.2688
02:24:45|21.2683
02:24:47|21.2783
02:24:48|21.2584
02:24:48|21.2928
02:24:50|21.2624
02:24:50|21.2765
02:24:52|21.2732
02:24:53|21.2938
02:24:53|21.3121
02:24:55|21.3236
02:24:56|21.3259
02:24:57|21.3698
02:24:58|21.3711
02:24:59|21.3816
02:25:01|21.381
02:25:01|21.3816
02:25:02|21.4238
02:25:03|21.43
02:25:04|21.4162
02:25:05|21.4
02:25:06|21.4284
02:25:07|21.4114
02:25:08|21.4315
02:25:09|21.4349
02:25:10|21.404
02:25:11|21.4051
02:25:12|21.4094
02:25:13|21.4188
02:25:14|21.4001
02:25:15|21.4388
02:25:17|21.4505
02:25:17|21.4353
02:25:18|21.441
02:25:19|21.4708
02:25:20|21.4544
02:25:21|21.4837
02:25:23|21.4537
02:25:24|21.4697
02:25:25|21.4677
02:25:27|21.4694
02:25:28|21.4406
02:25:29|21.4253
02:25:30|21.4089
02:25:31|21.4126
02:25:32|21.4123
02:25:33|21.4137
02:25:35|21.4137
02:25:35|21.4154
02:25:36|21.4005
02:25:37|21.4003
02:25:38|21.3943
02:25:40|21.3949
02:25:40|21.3763
02:25:42|21.3667
02:25:42|21.3372
02:25:43|21.2902
02:25:45|21.2495
02:25:45|21.3171
02:25:47|21.325
02:25:48|21.348
02:25:49|21.3447
02:25:50|21.331
02:25:52|21.3021
02:25:52|21.3088
02:25:54|21.3218
02:25:54|21.3268
02:25:56|21.3162
02:25:56|21.3538
02:25:58|21.3744
02:25:58|21.3451
02:25:59|21.3461
02:26:01|21.3586
02:26:02|21.3916
02:26:03|21.3805
02:26:04|21.3982
02:26:04|21.4161
02:26:06|21.4115
02:26:07|21.4259
02:26:08|21.4248
02:26:09|21.4249
02:26:10|21.4277
02:26:11|21.4379
02:26:12|21.4285
02:26:13|21.4219
02:26:14|21.4178
02:26:15|21.4214
02:26:16|21.416
02:26:17|21.4225
02:26:18|21.4292
02:26:19|21.4237
02:26:20|21.4499
02:26:21|21.4597
02:26:22|21.4568
02:26:24|21.4698
02:26:24|21.48
02:26:26|21.4613
02:26:28|21.4788
02:26:28|21.4791
02:26:29|21.461
02:26:31|21.4534
02:26:32|21.4476
02:26:34|21.446
02:26:34|21.446
02:26:36|21.4144
02:26:36|21.4284
02:26:37|21.4318
02:26:38|21.4159
02:26:39|21.4139
02:26:40|21.3878
02:26:41|21.399
02:26:43|21.4063
02:26:44|21.4314
02:26:45|21.4157
02:26:46|21.3977
02:26:48|21.4404
02:26:48|21.4228
02:26:49|21.4275
02:26:50|21.4295
02:26:51|21.422
02:26:53|21.4274
02:26:53|21.4381
02:26:55|21.4355
02:26:56|21.4356
02:26:57|21.4421
02:26:57|21.4176
02:26:59|21.4092
02:27:00|21.4064
02:27:02|21.377
02:27:03|21.3898
02:27:04|21.3905
02:27:05|21.3974
02:27:05|21.3964
02:27:07|21.404
02:27:07|21.4374
02:27:08|21.4282
02:27:10|21.4357
02:27:10|21.4329
02:27:11|21.43
02:27:13|21.4032
02:27:14|21.4077
02:27:15|21.4136
02:27:16|21.3908
02:27:17|21.3986
02:27:18|21.4083
02:27:19|21.412
02:27:20|21.426
02:27:21|21.4179
02:27:22|21.4321
02:27:24|21.4283
02:27:24|21.4323
02:27:25|21.442
02:27:26|21.4334
02:27:28|21.4467
02:27:29|21.4726
02:27:30|21.4858
02:27:30|21.481
02:27:31|21.4616
02:27:33|21.4703
02:27:35|21.4974
02:27:35|21.4939
02:27:36|21.4938
02:27:37|21.4844
02:27:39|21.482
02:27:41|21.4646
02:27:41|21.4699
02:27:42|21.4659
02:27:43|21.4713
02:27:44|21.482
02:27:45|21.4847
02:27:46|21.4856
02:27:47|21.4801
02:27:48|21.4949
02:27:49|21.5197
02:27:50|21.54
02:27:52|21.5616
02:27:53|21.5562
02:27:54|21.567
02:27:55|21.5834
02:27:56|21.5783
02:27:58|21.5649
02:27:58|21.5554
02:27:59|21.5591
02:28:00|21.5521
02:28:01|21.5451
02:28:03|21.5278
02:28:04|21.5372
02:28:05|21.5294
02:28:06|21.5286
02:28:06|21.5369
02:28:08|21.5543
02:28:09|21.58
02:28:10|21.5903
02:28:10|21.5897
02:28:12|21.5806
02:28:13|21.5453
02:28:14|21.55
02:28:15|21.5661
02:28:16|21.5909
02:28:17|21.5983
02:28:18|21.6174
02:28:19|21.6354
02:28:20|21.6045
02:28:21|21.6011
02:28:22|21.6022
02:28:23|21.5939
02:28:24|21.5849
02:28:26|21.5287
02:28:27|21.5086
02:28:28|21.5124
02:28:30|21.5086
02:28:30|21.4958
02:28:31|21.5217
02:28:33|21.5244
02:28:33|21.557
02:28:35|21.5551
02:28:37|21.583
02:28:37|21.5741
02:28:38|21.5738
02:28:39|21.5489
02:28:40|21.5412
02:28:41|21.5102
02:28:42|21.5047
02:28:43|21.5176
02:28:44|21.5088
02:28:45|21.5058
02:28:46|21.4853
02:28:48|21.4913
02:28:48|21.4598
02:28:49|21.501
02:28:50|21.509
02:28:51|21.5281
02:28:52|21.5393
02:28:53|21.5682
02:28:54|21.5926
02:28:55|21.5807
02:28:56|21.5893
02:28:57|21.5661
02:28:58|21.5505
02:28:59|21.5345
02:29:00|21.5368
02:29:01|21.526
02:29:02|21.523
02:29:04|21.5515
02:29:05|21.5493
02:29:06|21.5445
02:29:07|21.5455
02:29:08|21.5381
02:29:09|21.5368
02:29:10|21.525
02:29:11|21.533
02:29:12|21.5308
02:29:13|21.525
02:29:14|21.5379
02:29:15|21.5303
02:29:16|21.5677
02:29:17|21.5663
02:29:18|21.5424
02:29:19|21.5146
02:29:20|21.4783
02:29:21|21.4597
02:29:22|21.4596
02:29:23|21.494
02:29:24|21.5029
02:29:25|21.5227
02:29:27|21.5313
02:29:28|21.5197
02:29:29|21.5086
02:29:31|21.5073
02:29:32|21.5048
02:29:34|21.535
02:29:35|21.5127
02:29:36|21.5124
02:29:36|21.507
02:29:37|21.5424
02:29:38|21.5051
02:29:39|21.5312
02:29:40|21.5469
02:29:41|21.5401
02:29:43|21.5404
02:29:44|21.558
02:29:44|21.5634
02:29:45|21.5612
02:29:47|21.5612
02:29:48|21.5537
02:29:49|21.55
02:29:50|21.5595
02:29:51|21.5655
02:29:52|21.5757
02:29:53|21.5506
02:29:54|21.5518
02:29:55|21.5506
02:29:56|21.5567
02:29:57|21.5669
02:29:58|21.5609
02:29:59|21.5701
02:30:00|21.5785
02:30:01|21.5905
02:30:02|21.581
02:30:03|21.5877
02:30:04|21.5775
02:30:05|21.5715
02:30:06|21.5676
02:30:07|21.5528
02:30:08|21.571
02:30:09|21.5837
02:30:10|21.5816
02:30:12|21.5665
02:30:13|21.5778
02:30:14|21.5604
02:30:15|21.5666
02:30:16|21.5595
02:30:17|21.5537
02:30:18|21.5381
02:30:19|21.5284
02:30:21|21.5173
02:30:21|21.5156
02:30:22|21.5362
02:30:23|21.5601
02:30:24|21.5525
02:30:25|21.5586
02:30:26|21.5545
02:30:27|21.5498
02:30:28|21.5387
02:30:30|21.5476
02:30:31|21.5533
02:30:32|21.5418
02:30:33|21.5311
02:30:34|21.5423
02:30:36|21.5542
02:30:36|21.5777
02:30:37|21.5992
02:30:38|21.6405
02:30:39|21.6262
02:30:40|21.6458
02:30:41|21.6542
02:30:42|21.6063
02:30:43|21.634
02:30:44|21.6316
02:30:45|21.6421
02:30:46|21.644
02:30:47|21.65
02:30:49|21.6615
02:30:49|21.682
02:30:50|21.6812
02:30:51|21.6856
02:30:53|21.6715
02:30:54|21.66
02:30:55|21.6491
02:30:55|21.64
02:30:57|21.6421
02:30:58|21.6556
02:30:59|21.655
02:31:00|21.661
02:31:01|21.6756
02:31:02|21.6757
02:31:03|21.685
02:31:04|21.6811
02:31:06|21.6886
02:31:06|21.6813
02:31:08|21.6809
02:31:08|21.7215
02:31:09|21.7241
02:31:10|21.7316
02:31:12|21.7361
02:31:13|21.6983
02:31:13|21.6756
02:31:15|21.6802
02:31:15|21.6729
02:31:17|21.6588
02:31:17|21.6629
02:31:18|21.6682
02:31:20|21.6542
02:31:21|21.6416
02:31:21|21.6309
02:31:22|21.6163
02:31:23|21.614
02:31:26|21.6139
02:31:26|21.6091
02:31:27|21.6221
02:31:29|21.596
02:31:31|21.6176
02:31:32|21.6283
02:31:33|21.6389
02:31:34|21.635
02:31:35|21.6312
02:31:36|21.6285
02:31:37|21.6175
02:31:39|21.6031
02:31:40|21.603
02:31:41|21.6086
02:31:41|21.6064
02:31:42|21.6176
02:31:44|21.6251
02:31:44|21.6236
02:31:46|21.6208
02:31:47|21.607
02:31:48|21.6251
02:31:48|21.6211
02:31:50|21.625
02:31:51|21.6312
02:31:52|21.6436
02:31:53|21.6426
02:31:54|21.6398
02:31:54|21.6398
02:31:56|21.6473
02:31:57|21.6446
02:31:58|21.6699
02:31:58|21.6884
02:32:00|21.6984
02:32:01|21.711
02:32:01|21.7076
02:32:03|21.7033
02:32:04|21.7131
02:32:05|21.6951
02:32:06|21.686
02:32:07|21.7098
02:32:08|21.7199
02:32:09|21.7096
02:32:10|21.7342
02:32:11|21.7328
02:32:12|21.7382
02:32:13|21.7252
02:32:14|21.7393
02:32:16|21.7472
02:32:16|21.7361
02:32:17|21.7209
02:32:18|21.7399
02:32:19|21.7276
02:32:20|21.7348
02:32:21|21.7296
02:32:22|21.7366
02:32:23|21.7459
02:32:25|21.75
02:32:25|21.761
02:32:27|21.7503
02:32:27|21.7605
02:32:29|21.7796
02:32:31|21.7786
02:32:32|21.7631
02:32:33|21.78
02:32:34|21.7745
02:32:35|21.78
02:32:36|21.7898
02:32:37|21.7989
02:32:38|21.7849
02:32:39|21.7754
02:32:40|21.7828
02:32:42|21.7838
02:32:43|21.78
02:32:44|21.7929
02:32:44|21.778
02:32:46|21.789
02:32:47|21.791
02:32:47|21.7878
02:32:49|21.7855
02:32:50|21.791
02:32:51|21.7686
02:32:52|21.7574
02:32:53|21.7519
02:32:55|21.7578
02:32:56|21.7523
02:32:57|21.7405
02:32:58|21.7338
02:32:58|21.7308
02:33:00|21.7363
02:33:00|21.749
02:33:01|21.7574
02:33:02|21.7514
02:33:04|21.7918
02:33:04|21.7891
02:33:05|21.7963
02:33:06|21.7968
02:33:07|21.7899
02:33:08|21.7874
02:33:10|21.773
02:33:11|21.7721
02:33:12|21.7737
02:33:12|21.7702
02:33:14|21.7934
02:33:14|21.77
02:33:16|21.7812
02:33:18|21.7788
02:33:18|21.775
02:33:19|21.7869
02:33:20|21.7842
02:33:22|21.7973
02:33:22|21.8005
02:33:24|21.7716
02:33:24|21.7628
02:33:25|21.7699
02:33:26|21.7518
02:33:27|21.7505
02:33:28|21.7451
02:33:29|21.7285
02:33:31|21.7302
02:33:33|21.7238
02:33:34|21.7366
02:33:35|21.7403
02:33:37|21.7388
02:33:37|21.7326
02:33:38|21.7404
02:33:39|21.7406
02:33:40|21.7544
02:33:42|21.756
02:33:43|21.7545
02:33:45|21.7689
02:33:46|21.7419
02:33:47|21.7405
02:33:48|21.7429
02:33:49|21.7548
02:33:50|21.7641
02:33:51|21.7464
02:33:52|21.7544
02:33:52|21.7439
02:33:54|21.7341
02:33:55|21.7212
02:33:56|21.7172
02:33:57|21.7426
02:33:57|21.75
02:33:58|21.752
02:33:59|21.7372
02:34:01|21.7413
02:34:02|21.7403
02:34:03|21.7324
02:34:04|21.737
02:34:05|21.7303
02:34:06|21.726
02:34:07|21.7289
02:34:08|21.7201
02:34:09|21.7048
02:34:10|21.713
02:34:11|21.7041
02:34:11|21.6942
02:34:13|21.6934
02:34:14|21.6992
02:34:15|21.6977
02:34:16|21.704
02:34:16|21.6977
02:34:17|21.6725
02:34:20|21.6366
02:34:20|21.6285
02:34:21|21.6198
02:34:22|21.6342
02:34:23|21.6309
02:34:25|21.6466
02:34:25|21.6438
02:34:26|21.6453
02:34:27|21.6438
02:34:28|21.6383
02:34:29|21.6464
02:34:31|21.6316
02:34:33|21.6176
02:34:33|21.612
02:34:34|21.6162
02:34:37|21.6125
02:34:37|21.6283
02:34:38|21.6203
02:34:40|21.6175
02:34:41|21.6089
02:34:41|21.62
02:34:43|21.6145
02:34:44|21.6037
02:34:46|21.6175
02:34:47|21.6145
02:34:47|21.6052
02:34:48|21.6137
02:34:49|21.6322
02:34:50|21.6415
02:34:51|21.6443
02:34:52|21.6455
02:34:53|21.6574
02:34:54|21.6796
02:34:56|21.6577
02:34:56|21.6523
02:34:58|21.6339
02:34:58|21.6372
02:35:00|21.6351
02:35:00|21.6189
02:35:02|21.6082
02:35:03|21.6059
02:35:04|21.6147
02:35:06|21.6
02:35:07|21.58
02:35:07|21.5806
02:35:09|21.5768
02:35:10|21.5552
02:35:11|21.542
02:35:12|21.5625
02:35:14|21.5329
02:35:14|21.5383
02:35:15|21.5332
02:35:16|21.5299
02:35:17|21.5352
02:35:19|21.5425
02:35:20|21.5422
02:35:20|21.5407
02:35:22|21.5422
02:35:22|21.5291
02:35:24|21.5216
02:35:25|21.5351
02:35:25|21.5436
02:35:26|21.5366
02:35:27|21.5215
02:35:28|21.5174
02:35:29|21.5197
02:35:31|21.51
02:35:31|21.5116
02:35:33|21.4873
02:35:34|21.4868
02:35:35|21.4738
02:35:37|21.4529
02:35:38|21.4655
02:35:39|21.4653
02:35:40|21.4529
02:35:42|21.458
02:35:42|21.4603
02:35:43|21.4815
02:35:44|21.4804
02:35:46|21.509
02:35:48|21.5043
02:35:48|21.4979
02:35:49|21.4972
02:35:50|21.5061
02:35:51|21.5074
02:35:53|21.5114
02:35:53|21.5322
02:35:54|21.5126
02:35:55|21.5126
02:35:56|21.5112
02:35:58|21.5082
02:35:58|21.5148
02:35:59|21.5003
02:36:00|21.5045
02:36:01|21.5265
02:36:02|21.5389
02:36:03|21.5456
02:36:04|21.5565
02:36:06|21.5315
02:36:07|21.5354
02:36:08|21.5352
02:36:09|21.5293
02:36:10|21.5357
02:36:11|21.5187
02:36:12|21.54
02:36:13|21.5296
02:36:14|21.5401
02:36:15|21.5383
02:36:16|21.5486
02:36:17|21.543
02:36:18|21.5426
02:36:19|21.5735
02:36:20|21.574
02:36:21|21.5887
02:36:22|21.5966
02:36:23|21.61
02:36:24|21.5997
02:36:25|21.6101
02:36:26|21.6211
02:36:27|21.6159
02:36:29|21.6428
02:36:29|21.64
02:36:30|21.6489
02:36:31|21.6392
02:36:32|21.6487
02:36:34|21.6907
02:36:35|21.685
02:36:37|21.6725
02:36:38|21.6825
02:36:39|21.67
02:36:41|21.6614
02:36:41|21.6677
02:36:42|21.6699
02:36:44|21.6831
02:36:45|21.6811
02:36:45|21.6808
02:36:47|21.6719
02:36:48|21.6773
02:36:48|21.6783
02:36:49|21.6748
02:36:51|21.6704
02:36:52|21.6722
02:36:52|21.6718
02:36:54|21.6936
02:36:55|21.6987
02:36:57|21.6924
02:36:58|21.6981
02:36:59|21.6904
02:37:00|21.6966
02:37:00|21.6936
02:37:01|21.6971
02:37:03|21.6939
02:37:04|21.6749
02:37:06|21.6618
02:37:06|21.6525
02:37:07|21.6701
02:37:08|21.6628
02:37:10|21.6754
02:37:11|21.6886
02:37:12|21.7282
02:37:13|21.7323
02:37:14|21.7331
02:37:15|21.7479
02:37:16|21.735
02:37:17|21.7314
02:37:18|21.7148
02:37:19|21.7141
02:37:20|21.7039
02:37:21|21.6943
02:37:22|21.7066
02:37:23|21.6992
02:37:24|21.6994
02:37:25|21.6964
02:37:26|21.6937
02:37:27|21.7014
02:37:28|21.7096
02:37:29|21.7016
02:37:30|21.7063
02:37:31|21.6995
02:37:32|21.6997
02:37:33|21.6919
02:37:35|21.6913
02:37:35|21.698
02:37:37|21.6954
02:37:38|21.6949
02:37:39|21.72
02:37:40|21.7217
02:37:42|21.7127
02:37:42|21.7178
02:37:44|21.7106
02:37:44|21.7095
02:37:46|21.7095
02:37:47|21.7046
02:37:48|21.7031
02:37:48|21.7032
02:37:50|21.7031
02:37:50|21.6948
02:37:52|21.6922
02:37:53|21.688
02:37:54|21.68
02:37:55|21.6757
02:37:56|21.6686
02:37:58|21.6614
02:37:58|21.6526
02:37:59|21.6269
02:38:00|21.6248
02:38:01|21.637
02:38:02|21.6634
02:38:04|21.6591
02:38:05|21.6637
02:38:07|21.6634
02:38:07|21.66
02:38:08|21.6729
02:38:09|21.6654
02:38:10|21.6689
02:38:12|21.6784
02:38:12|21.6784
02:38:14|21.6728
02:38:14|21.6709
02:38:16|21.669
02:38:16|21.6655
02:38:17|21.663
02:38:18|21.6675
02:38:19|21.6791
02:38:20|21.6885
02:38:22|21.6843
02:38:23|21.6849
02:38:23|21.6854
02:38:25|21.6855
02:38:25|21.6957
02:38:28|21.6999
02:38:29|21.7167
02:38:30|21.7194
02:38:31|21.73
02:38:32|21.7331
02:38:33|21.7339
02:38:34|21.7227
02:38:36|21.7241
02:38:37|21.7277
02:38:39|21.7275
02:38:39|21.7206
02:38:41|21.7046
02:38:42|21.7091
02:38:43|21.7068
02:38:45|21.7106
02:38:46|21.7101
02:38:48|21.7055
02:38:49|21.7156
02:38:50|21.7267
02:38:50|21.727
02:38:52|21.7277
02:38:52|21.7218
02:38:53|21.7157
02:38:55|21.7224
02:38:56|21.721
02:38:57|21.711
02:38:58|21.7196
02:38:58|21.714
02:39:00|21.7115
02:39:00|21.7102
02:39:02|21.7177
02:39:03|21.7102
02:39:04|21.7
02:39:04|21.6863
02:39:05|21.6788
02:39:07|21.6748
02:39:08|21.6769
02:39:09|21.6772
02:39:10|21.6757
02:39:11|21.6776
02:39:13|21.6776
02:39:13|21.6661
02:39:15|21.6703
02:39:16|21.6606
02:39:17|21.6501
02:39:18|21.6507
02:39:19|21.6325
02:39:20|21.6128
02:39:21|21.6382
02:39:21|21.6517
02:39:22|21.6528
02:39:25|21.6756
02:39:25|21.6695
02:39:26|21.6644
02:39:27|21.6726
02:39:28|21.6688
02:39:29|21.6716
02:39:31|21.67
02:39:31|21.6577
02:39:32|21.6531
02:39:33|21.661
02:39:34|21.6594
02:39:36|21.6222
02:39:37|21.6202
02:39:39|21.61
02:39:39|21.6123
02:39:42|21.6402
02:39:43|21.6381
02:39:45|21.6374
02:39:45|21.6167
02:39:47|21.61
02:39:47|21.6115
02:39:48|21.6084
02:39:49|21.6072
02:39:50|21.6211
02:39:53|21.6118
02:39:53|21.6176
02:39:54|21.6211
02:39:55|21.6084
02:39:56|21.6085
02:39:57|21.6
02:39:59|21.577
02:39:59|21.5739
02:40:01|21.5357
02:40:03|21.5412
02:40:04|21.5431
02:40:05|21.5297
02:40:06|21.5435
02:40:07|21.5423
02:40:08|21.5352
02:40:09|21.5597
02:40:10|21.5565
02:40:11|21.5719
02:40:12|21.5626
02:40:13|21.5625
02:40:14|21.5738
02:40:16|21.5743
02:40:16|21.5677
02:40:18|21.5933
02:40:19|21.6059
02:40:21|21.5923
02:40:22|21.5957
02:40:23|21.5999
02:40:24|21.606
02:40:25|21.6066
02:40:26|21.6121
02:40:27|21.6108
02:40:28|21.612
02:40:29|21.6119
02:40:30|21.6148
02:40:31|21.6063
02:40:32|21.6
02:40:33|21.6027
02:40:34|21.6067
02:40:35|21.6017
02:40:36|21.603
02:40:37|21.6013
02:40:38|21.604
02:40:40|21.6061
02:40:41|21.6048
02:40:43|21.6114
02:40:43|21.6114
02:40:45|21.6162
02:40:46|21.6176
02:40:48|21.6293
02:40:49|21.6369
02:40:50|21.6353
02:40:51|21.6494
02:40:52|21.6599
02:40:53|21.6583
02:40:54|21.6651
02:40:55|21.6695
02:40:56|21.6661
02:40:57|21.6474
02:40:58|21.6634
02:40:59|21.6673
02:41:00|21.6635
02:41:02|21.6663
02:41:04|21.6729
02:41:05|21.6859
02:41:05|21.6999
02:41:06|21.6711
02:41:07|21.6868
02:41:09|21.6867
02:41:09|21.6851
02:41:10|21.6838
02:41:12|21.6999
02:41:13|21.7034
02:41:14|21.7003
02:41:15|21.7122
02:41:16|21.7197
02:41:17|21.728
02:41:18|21.7053
02:41:19|21.7045
02:41:20|21.6815
02:41:21|21.6865
02:41:22|21.6776
02:41:23|21.664
02:41:24|21.6636
02:41:25|21.6763
02:41:26|21.6763
02:41:27|21.6763
02:41:28|21.6763
02:41:29|21.6838
02:41:30|21.6947
02:41:31|21.6927
02:41:32|21.6917
02:41:33|21.7017
02:41:34|21.7005
02:41:35|21.7083
02:41:37|21.7123
02:41:38|21.7066
02:41:39|21.7091
02:41:41|21.7022
02:41:42|21.7055
02:41:43|21.6763
02:41:44|21.664
02:41:45|21.6629
02:41:47|21.6471
02:41:48|21.6513
02:41:49|21.6696
02:41:49|21.6771
02:41:50|21.6901
02:41:52|21.6912
02:41:53|21.6929
02:41:54|21.6958
02:41:54|21.7041
02:41:56|21.7062
02:41:58|21.7187
02:41:59|21.6901
02:42:01|21.6744
02:42:02|21.6684
02:42:03|21.6573
02:42:03|21.6568
02:42:05|21.6691
02:42:06|21.6765
02:42:07|21.6898
02:42:08|21.6876
02:42:09|21.6891
02:42:10|21.7
02:42:11|21.6892
02:42:12|21.6769
02:42:13|21.6541
02:42:14|21.6445
02:42:15|21.6335
02:42:16|21.6274
02:42:17|21.6344
02:42:18|21.6348
02:42:19|21.6278
02:42:20|21.6061
02:42:21|21.6179
02:42:22|21.6297
02:42:23|21.6372
02:42:24|21.653
02:42:26|21.6433
02:42:26|21.6291
02:42:27|21.6196
02:42:28|21.6182
02:42:29|21.6313
02:42:31|21.6244
02:42:32|21.6292
02:42:33|21.6186
02:42:34|21.6183
02:42:35|21.6183
02:42:36|21.6064
02:42:37|21.6175
02:42:38|21.6416
02:42:39|21.6438
02:42:40|21.6497
02:42:41|21.6498
02:42:42|21.6463
02:42:44|21.6473
02:42:45|21.6213
02:42:45|21.6183
02:42:47|21.614
02:42:48|21.6215
02:42:49|21.6274
02:42:50|21.6385
02:42:51|21.6306
02:42:53|21.6115
02:42:54|21.6073
02:42:55|21.6019
02:42:56|21.5972
02:42:57|21.585
02:42:58|21.5868
02:42:59|21.5802
02:43:00|21.5942
02:43:01|21.6132
02:43:02|21.6431
02:43:03|21.6434
02:43:04|21.6421
02:43:05|21.6255
02:43:06|21.6174
02:43:07|21.6257
02:43:08|21.6256
02:43:09|21.6243
02:43:10|21.6284
02:43:11|21.6337
02:43:12|21.6281
02:43:14|21.6058
02:43:14|21.611
02:43:16|21.6024
02:43:17|21.5953
02:43:18|21.6028
02:43:19|21.5997
02:43:20|21.5893
02:43:21|21.5905
02:43:22|21.5899
02:43:23|21.5984
02:43:25|21.592
02:43:25|21.5917
02:43:26|21.6054
02:43:27|21.6044
02:43:28|21.6007
02:43:30|21.598
02:43:30|21.6043
02:43:31|21.6061
02:43:32|21.5994
02:43:33|21.6036
02:43:34|21.598
02:43:35|21.6124
02:43:36|21.6214
02:43:37|21.623
02:43:38|21.6378
02:43:40|21.64
02:43:41|21.6419
02:43:43|21.6351
02:43:43|21.6357
02:43:45|21.6406
02:43:46|21.6276
02:43:46|21.6263
02:43:48|21.6265
02:43:50|21.6246
02:43:51|21.6256
02:43:52|21.6256
02:43:53|21.6219
02:43:54|21.6208
02:43:54|21.6209
02:43:56|21.6189
02:43:57|21.6186
02:43:57|21.6184
02:43:59|21.6104
02:44:00|21.6328
02:44:01|21.6472
02:44:02|21.6435
02:44:02|21.6579
02:44:04|21.6526
02:44:05|21.6526
02:44:07|21.6636
02:44:08|21.679
02:44:09|21.6923
02:44:10|21.6954
02:44:12|21.6969
02:44:13|21.6958
02:44:15|21.6933
02:44:15|21.6908
02:44:16|21.6756
02:44:18|21.6748
02:44:18|21.7012
02:44:19|21.7099
02:44:20|21.7015
02:44:21|21.7016
02:44:22|21.6989
02:44:24|21.6965
02:44:24|21.6965
02:44:25|21.7062
02:44:26|21.7111
02:44:27|21.7027
02:44:28|21.7085
02:44:29|21.7138
02:44:30|21.7069
02:44:31|21.7014
02:44:32|21.7063
02:44:33|21.709
02:44:35|21.7134
02:44:35|21.7216
02:44:36|21.7173
02:44:37|21.7205
02:44:38|21.7172
02:44:40|21.7172
02:44:41|21.7132
02:44:42|21.7271
02:44:43|21.7286
02:44:45|21.6901
02:44:45|21.6636
02:44:47|21.6434
02:44:48|21.661
02:44:49|21.6866
02:44:50|21.6935
02:44:50|21.7026
02:44:52|21.7083
02:44:53|21.706
02:44:54|21.707
02:44:55|21.6885
02:44:56|21.6898
02:44:58|21.6623
02:44:58|21.6651
02:45:01|21.6685
02:45:01|21.6717
02:45:02|21.6803
02:45:03|21.6972
02:45:04|21.6968
02:45:05|21.6985
02:45:06|21.6999
02:45:08|21.6909
02:45:08|21.6787
02:45:09|21.684
02:45:10|21.6706
02:45:11|21.6708
02:45:13|21.661
02:45:14|21.6624
02:45:15|21.6471
02:45:17|21.6288
02:45:17|21.6269
02:45:19|21.6327
02:45:20|21.618
02:45:21|21.6119
02:45:22|21.6239
02:45:23|21.6105
02:45:24|21.592
02:45:25|21.5712
02:45:26|21.5724
02:45:27|21.5707
02:45:28|21.6013
02:45:29|21.5771
02:45:30|21.6109
02:45:31|21.6184
02:45:32|21.612
02:45:33|21.5983
02:45:34|21.5983
02:45:35|21.5975
02:45:36|21.6118
02:45:37|21.6072
02:45:38|21.6216
02:45:39|21.6654
02:45:41|21.6878
02:45:42|21.6989
02:45:43|21.6805
02:45:44|21.6713
02:45:46|21.6967
02:45:47|21.7038
02:45:49|21.7144
02:45:49|21.7304
02:45:51|21.7348
02:45:52|21.7293
02:45:54|21.7305
02:45:55|21.75
02:45:57|21.7406
02:45:59|21.7534
02:45:59|21.7655
02:46:00|21.756
02:46:01|21.7726
02:46:02|21.7838
02:46:03|21.7785
02:46:04|21.7745
02:46:05|21.7637
02:46:06|21.7625
02:46:07|21.7502
02:46:08|21.7492
02:46:09|21.7452
02:46:10|21.7349
02:46:11|21.7206
02:46:12|21.7265
02:46:13|21.7198
02:46:15|21.7198
02:46:15|21.7196
02:46:16|21.7199
02:46:17|21.7301
02:46:18|21.7385
02:46:20|21.7367
02:46:20|21.7433
02:46:22|21.728
02:46:23|21.7354
02:46:24|21.732
02:46:25|21.7371
02:46:26|21.7393
02:46:27|21.7371
02:46:28|21.7414
02:46:30|21.7558
02:46:31|21.7592
02:46:32|21.7499
02:46:33|21.7517
02:46:34|21.7484
02:46:35|21.7416
02:46:36|21.7616
02:46:37|21.7572
02:46:38|21.7844
02:46:39|21.7633
02:46:40|21.7779
02:46:41|21.7784
02:46:42|21.7742
02:46:43|21.7576
02:46:45|21.7337
02:46:46|21.7624
02:46:46|21.7549
02:46:47|21.7568
02:46:50|21.7562
02:46:50|21.7537
02:46:51|21.7659
02:46:52|21.7706
02:46:54|21.7711
02:46:55|21.7637
02:46:56|21.7625
02:46:58|21.776
02:46:58|21.7674
02:46:59|21.7744
02:47:00|21.7699
02:47:01|21.7793
02:47:02|21.7793
02:47:03|21.786
02:47:04|21.7861
02:47:05|21.7807
02:47:07|21.7687
02:47:08|21.7686
02:47:09|21.7726
02:47:10|21.7716
02:47:10|21.7741
02:47:12|21.7798
02:47:13|21.7864
02:47:15|21.7775
02:47:15|21.7845
02:47:16|21.7993
02:47:17|21.7895
02:47:18|21.7961
02:47:19|21.7833
02:47:20|21.791
02:47:21|21.7995
02:47:22|21.7471
02:47:23|21.747
02:47:24|21.7376
02:47:25|21.7314
02:47:26|21.7198
02:47:27|21.7304
02:47:28|21.7268
02:47:29|21.7211
02:47:31|21.7233
02:47:31|21.7276
02:47:32|21.7275
02:47:33|21.7214
02:47:34|21.7141
02:47:36|21.7062
02:47:36|21.6735
02:47:38|21.6875
02:47:39|21.682
02:47:40|21.6727
02:47:41|21.6918
02:47:42|21.6918
02:47:43|21.6974
02:47:45|21.7077
02:47:46|21.7151
02:47:47|21.7189
02:47:48|21.7336
02:47:50|21.7295
02:47:51|21.7341
02:47:51|21.7306
02:47:54|21.7247
02:47:54|21.707
02:47:55|21.7002
02:47:56|21.7193
02:47:57|21.6857
02:47:58|21.6728
02:47:59|21.6655
02:48:00|21.67
02:48:01|21.6669
02:48:03|21.6835
02:48:05|21.6816
02:48:05|21.6909
02:48:06|21.6912
02:48:07|21.6949
02:48:08|21.6811
02:48:09|21.6723
02:48:10|21.6693
02:48:11|21.6658
02:48:12|21.6626
02:48:13|21.658
02:48:14|21.65
02:48:16|21.634
02:48:17|21.6386
02:48:18|21.6201
02:48:19|21.6122
02:48:20|21.6178
02:48:21|21.637
02:48:22|21.6212
02:48:23|21.6254
02:48:24|21.6198
02:48:25|21.6204
02:48:26|21.6123
02:48:27|21.6138
02:48:28|21.6199
02:48:29|21.6205
02:48:30|21.6223
02:48:32|21.6587
02:48:33|21.6557
02:48:34|21.6598
02:48:35|21.6598
02:48:36|21.6492
02:48:37|21.6492
02:48:38|21.6341
02:48:39|21.634
02:48:40|21.6307
02:48:41|21.6247
02:48:42|21.6209
02:48:43|21.6132
02:48:44|21.6113
02:48:45|21.608
02:48:47|21.6165
02:48:48|21.6345
02:48:49|21.6317
02:48:50|21.6458
02:48:51|21.6416
02:48:52|21.6413
02:48:54|21.63
02:48:56|21.6242
02:48:56|21.6258
02:48:58|21.6191
02:48:59|21.6204
02:49:00|21.6098
02:49:01|21.6138
02:49:03|21.6187
02:49:03|21.621
02:49:04|21.6337
02:49:05|21.6349
02:49:06|21.6252
02:49:08|21.6383
02:49:09|21.6365
02:49:10|21.6347
02:49:11|21.6267
02:49:11|21.6263
02:49:12|21.6133
02:49:15|21.6132
02:49:15|21.6072
02:49:17|21.6131
02:49:18|21.6134
02:49:18|21.6125
02:49:20|21.6216
02:49:21|21.6189
02:49:22|21.6169
02:49:23|21.6179
02:49:24|21.6182
02:49:24|21.6175
02:49:26|21.617
02:49:26|21.6218
02:49:28|21.6185
02:49:29|21.6223
02:49:30|21.63
02:49:31|21.6364
02:49:32|21.6362
02:49:32|21.6362
02:49:33|21.6363
02:49:35|21.6383
02:49:35|21.6399
02:49:37|21.6364
02:49:38|21.6395
02:49:39|21.6388
02:49:40|21.6238
02:49:41|21.6217
02:49:41|21.6144
02:49:43|21.6108
02:49:44|21.6133
02:49:45|21.6204
02:49:46|21.6084
02:49:47|21.6081
02:49:48|21.6152
02:49:50|21.6037
02:49:51|21.6015
02:49:52|21.6007
02:49:54|21.5826
02:49:54|21.5806
02:49:56|21.5801
02:49:58|21.5697
02:49:58|21.56
02:49:59|21.5422
02:50:00|21.5357
02:50:01|21.5411
02:50:02|21.5584
02:50:03|21.5559
02:50:04|21.5559
02:50:06|21.5406
02:50:08|21.5252
02:50:08|21.5198
02:50:09|21.5326
02:50:10|21.5259
02:50:12|21.5545
02:50:13|21.5584
02:50:13|21.5738
02:50:15|21.5708
02:50:15|21.5826
02:50:16|21.5826
02:50:17|21.5808
02:50:18|21.574
02:50:20|21.5788
02:50:20|21.58
02:50:22|21.5867
02:50:23|21.5917
02:50:23|21.589
02:50:25|21.5888
02:50:25|21.5839
02:50:26|21.5836
02:50:27|21.5872
02:50:28|21.569
02:50:30|21.5798
02:50:30|21.5769
02:50:31|21.5748
02:50:32|21.5752
02:50:33|21.5631
02:50:35|21.565
02:50:35|21.5691
02:50:37|21.5716
02:50:37|21.5778
02:50:38|21.5778
02:50:39|21.5729
02:50:41|21.5701
02:50:41|21.5701
02:50:42|21.5724
02:50:43|21.5692
02:50:44|21.5852
02:50:46|21.5793
02:50:48|21.5847
02:50:48|21.5798
02:50:50|21.583
02:50:52|21.5862
02:50:53|21.5827
02:50:54|21.5838
02:50:55|21.5849
02:50:56|21.5815
02:50:58|21.5758
02:50:58|21.5735
02:50:59|21.5735
02:51:00|21.5756
02:51:01|21.5636
02:51:02|21.5704
02:51:03|21.5639
02:51:04|21.5672
02:51:05|21.5718
02:51:06|21.5606
02:51:07|21.5563
02:51:08|21.5557
02:51:09|21.55
02:51:10|21.5501
02:51:11|21.55
02:51:12|21.5501
02:51:13|21.5532
02:51:14|21.56
02:51:15|21.5647
02:51:16|21.5672
02:51:18|21.5757
02:51:19|21.5757
02:51:20|21.5887
02:51:21|21.5887
02:51:22|21.5865
02:51:23|21.5824
02:51:24|21.5801
02:51:24|21.5821
02:51:26|21.5884
02:51:27|21.5883
02:51:28|21.5887
02:51:29|21.5888
02:51:29|21.5832
02:51:31|21.5833
02:51:32|21.5885
02:51:33|21.5887
02:51:34|21.5888
02:51:35|21.5882
02:51:36|21.58
02:51:37|21.58
02:51:37|21.5881
02:51:39|21.5884
02:51:40|21.5697
02:51:40|21.5768
02:51:42|21.5802
02:51:44|21.5887
02:51:44|21.5781
02:51:45|21.5888
02:51:46|21.5888
02:51:48|21.5779
02:51:49|21.5719
02:51:51|21.5615
02:51:52|21.563
02:51:54|21.56
02:51:55|21.5722
02:51:57|21.5763
02:51:58|21.5849
02:51:59|21.5901
02:52:00|21.5936
02:52:01|21.5906
02:52:02|21.5872
02:52:03|21.5924
02:52:04|21.589
02:52:05|21.5884
02:52:06|21.5905
02:52:07|21.5853
02:52:08|21.5797
02:52:09|21.5785
02:52:10|21.5812
02:52:11|21.5809
02:52:12|21.5918
02:52:13|21.57
02:52:14|21.5686
02:52:15|21.568
02:52:16|21.5694
02:52:17|21.5681
02:52:18|21.5721
02:52:19|21.573
02:52:20|21.57
02:52:21|21.5645
02:52:22|21.5591
02:52:23|21.5534
02:52:24|21.5558
02:52:25|21.5625
02:52:26|21.5523
02:52:27|21.55
02:52:29|21.55
02:52:29|21.55
02:52:30|21.5299
02:52:31|21.5369
02:52:32|21.5425
02:52:33|21.5435
02:52:34|21.5435
02:52:35|21.5493
02:52:36|21.5464
02:52:37|21.5493
02:52:38|21.5499
02:52:39|21.545
02:52:40|21.5474
02:52:41|21.5426
02:52:42|21.534
02:52:43|21.5245
02:52:44|21.5296
02:52:45|21.527
02:52:46|21.4995
02:52:47|21.5168
02:52:49|21.4952
02:52:50|21.5089
02:52:51|21.5201
02:52:52|21.52
02:52:53|21.513
02:52:54|21.5014
02:52:55|21.511
02:52:57|21.534
02:52:58|21.5261
02:52:59|21.5205
02:53:00|21.5122
02:53:01|21.5108
02:53:02|21.5118
02:53:04|21.5128
02:53:04|21.5184
02:53:06|21.5134
02:53:07|21.5217
02:53:08|21.5067
02:53:09|21.502
02:53:10|21.502
02:53:11|21.5041
02:53:12|21.5039
02:53:13|21.4881
02:53:14|21.4731
02:53:15|21.4607
02:53:16|21.4691
02:53:18|21.4674
02:53:18|21.4715
02:53:19|21.4595
02:53:20|21.4569
02:53:21|21.4568
02:53:22|21.45
02:53:24|21.4301
02:53:24|21.4284
02:53:25|21.4222
02:53:26|21.4301
02:53:27|21.3859
02:53:28|21.4225
02:53:29|21.4147
02:53:30|21.3959
02:53:31|21.3859
02:53:32|21.3705
02:53:33|21.3898
02:53:35|21.3936
02:53:37|21.382
02:53:37|21.3821
02:53:38|21.3846
02:53:39|21.3791
02:53:40|21.3651
02:53:41|21.3343
02:53:42|21.3504
02:53:43|21.3518
02:53:44|21.3444
02:53:45|21.3113
02:53:46|21.2801
02:53:47|21.2684
02:53:48|21.2771
02:53:50|21.3094
02:53:52|21.3218
02:53:53|21.3201
02:53:54|21.3375
02:53:55|21.3494
02:53:56|21.3334
02:53:57|21.3543
02:53:58|21.3428
02:53:59|21.3382
02:54:01|21.3312
02:54:02|21.3143
02:54:03|21.3102
02:54:03|21.3201
02:54:05|21.3229
02:54:06|21.3328
02:54:07|21.3361
02:54:08|21.327
02:54:09|21.3319
02:54:10|21.3321
02:54:11|21.3362
02:54:13|21.3745
02:54:14|21.3709
02:54:14|21.3648
02:54:16|21.3877
02:54:17|21.3572
02:54:18|21.3871
02:54:19|21.3974
02:54:20|21.3599
02:54:21|21.3696
02:54:22|21.3763
02:54:23|21.3803
02:54:24|21.3979
02:54:25|21.3912
02:54:26|21.3915
02:54:27|21.3681
02:54:28|21.3763
02:54:29|21.3828
02:54:30|21.3744
02:54:31|21.3497
02:54:32|21.3593
02:54:33|21.3529
02:54:34|21.356
02:54:35|21.3575
02:54:36|21.3644
02:54:37|21.3529
02:54:38|21.3677
02:54:40|21.3585
02:54:40|21.3691
02:54:41|21.3624
02:54:42|21.356
02:54:43|21.3471
02:54:44|21.3507
02:54:45|21.326
02:54:46|21.3273
02:54:47|21.3227
02:54:48|21.3143
02:54:49|21.3175
02:54:51|21.3207
02:54:53|21.3261
02:54:54|21.3317
02:54:55|21.3333
02:54:56|21.3493
02:54:58|21.3442
02:54:58|21.3571
02:54:59|21.3558
02:55:01|21.3561
02:55:02|21.36
02:55:03|21.3564
02:55:05|21.3635
02:55:05|21.3753
02:55:06|21.3869
02:55:07|21.39
02:55:08|21.3942
02:55:09|21.3976
02:55:10|21.4121
02:55:11|21.4126
02:55:12|21.4223
02:55:13|21.4191
02:55:15|21.4081
02:55:16|21.4094
02:55:17|21.4099
02:55:17|21.4133
02:55:20|21.4188
02:55:21|21.4106
02:55:21|21.3817
02:55:22|21.3919
02:55:23|21.3883
02:55:24|21.3952
02:55:26|21.3845
02:55:26|21.3659
02:55:27|21.3551
02:55:28|21.3529
02:55:29|21.3528
02:55:31|21.3588
02:55:32|21.3528
02:55:33|21.3554
02:55:34|21.35
02:55:35|21.35
02:55:36|21.3501
02:55:38|21.35
02:55:38|21.3525
02:55:39|21.3381
02:55:40|21.32
02:55:41|21.307
02:55:42|21.3002
02:55:43|21.3083
02:55:44|21.3125
02:55:45|21.3147
02:55:46|21.3069
02:55:47|21.3028
02:55:48|21.3001
02:55:49|21.3001
02:55:50|21.3001
02:55:51|21.3011
02:55:53|21.3135
02:55:54|21.3186
02:55:55|21.3252
02:55:57|21.3313
02:55:59|21.3382
02:55:59|21.3465
02:56:00|21.3609
02:56:01|21.3507
02:56:02|21.3546
02:56:04|21.3854
02:56:04|21.3892
02:56:06|21.3857
02:56:07|21.3949
02:56:08|21.4002
02:56:09|21.4094
02:56:10|21.4198
02:56:11|21.4076
02:56:12|21.3984
02:56:13|21.3786
02:56:14|21.3631
02:56:15|21.3646
02:56:16|21.363
02:56:17|21.3486
02:56:18|21.3266
02:56:18|21.3354
02:56:20|21.3358
02:56:20|21.3474
02:56:21|21.3565
02:56:23|21.3681
02:56:24|21.3818
02:56:25|21.3638
02:56:25|21.3827
02:56:26|21.39
02:56:28|21.39
02:56:28|21.3826
02:56:30|21.3809
02:56:31|21.3801
02:56:32|21.3907
02:56:33|21.378
02:56:34|21.3816
02:56:35|21.3813
02:56:36|21.3817
02:56:37|21.3819
02:56:38|21.3842
02:56:39|21.3946
02:56:40|21.3957
02:56:41|21.419
02:56:42|21.4422
02:56:43|21.4273
02:56:44|21.4369
02:56:45|21.4372
02:56:46|21.4356
02:56:47|21.4398
02:56:48|21.4399
02:56:49|21.434
02:56:50|21.4341
02:56:51|21.4307
02:56:52|21.4406
02:56:54|21.4383
02:56:55|21.4407
02:56:56|21.4235
02:56:57|21.4286
02:56:59|21.4469
02:57:00|21.4474
02:57:00|21.455
02:57:02|21.4631
02:57:02|21.4606
02:57:03|21.4528
02:57:04|21.4358
02:57:06|21.4343
02:57:07|21.4331
02:57:08|21.4303
02:57:09|21.4273
02:57:10|21.4236
02:57:11|21.4097
02:57:12|21.4001
02:57:13|21.4025
02:57:14|21.3902
02:57:15|21.38
02:57:16|21.3859
02:57:17|21.3954
02:57:18|21.4002
02:57:19|21.4026
02:57:20|21.3955
02:57:21|21.3966
02:57:23|21.4289
02:57:24|21.4306
02:57:25|21.4243
02:57:27|21.4269
02:57:27|21.4307
02:57:28|21.436
02:57:29|21.4546
02:57:30|21.4589
02:57:31|21.4513
02:57:32|21.4551
02:57:33|21.4592
02:57:34|21.4593
02:57:35|21.4822
02:57:36|21.481
02:57:37|21.4905
02:57:38|21.4844
02:57:39|21.5116
02:57:41|21.5297
02:57:41|21.5323
02:57:42|21.5486
02:57:43|21.5358
02:57:44|21.5408
02:57:46|21.5312
02:57:47|21.5194
02:57:47|21.5446
02:57:48|21.5407
02:57:50|21.5376
02:57:50|21.5378
02:57:51|21.5331
02:57:53|21.5249
02:57:54|21.55
02:57:55|21.5162
02:57:56|21.5088
02:57:57|21.5124
02:57:57|21.4843
02:57:59|21.4707
02:58:00|21.4722
02:58:01|21.4724
02:58:02|21.4862
02:58:03|21.4874
02:58:05|21.5063
02:58:05|21.4993
02:58:06|21.4857
02:58:08|21.4902
02:58:09|21.4824
02:58:10|21.4816
02:58:11|21.4864
02:58:12|21.4992
02:58:13|21.5
02:58:14|21.5121
02:58:15|21.5132
02:58:16|21.5247
02:58:17|21.54
02:58:18|21.54
02:58:19|21.5312
02:58:20|21.5194
02:58:21|21.5303
02:58:22|21.5229
02:58:23|21.5399
02:58:24|21.54
02:58:25|21.5398
02:58:26|21.5462
02:58:27|21.5462
02:58:28|21.5384
02:58:29|21.55
02:58:30|21.55
02:58:32|21.55
02:58:32|21.55
02:58:33|21.55
02:58:34|21.55
02:58:35|21.5362
02:58:36|21.5586
02:58:37|21.5581
02:58:39|21.5598
02:58:40|21.5591
02:58:41|21.5564
02:58:41|21.5417
02:58:42|21.5531
02:58:44|21.5363
02:58:45|21.5329
02:58:45|21.5235
02:58:47|21.5062
02:58:48|21.4993
02:58:48|21.5244
02:58:49|21.5483
02:58:50|21.5563
02:58:51|21.5627
02:58:53|21.5783
02:58:54|21.5512
02:58:55|21.5594
02:58:56|21.5575
02:58:57|21.5635
02:58:59|21.5777
02:58:59|21.5852
02:59:01|21.5763
02:59:01|21.5762
02:59:02|21.5775
02:59:04|21.5776
02:59:05|21.586
02:59:06|21.5763
02:59:07|21.5673
02:59:07|21.5807
02:59:09|21.6
02:59:11|21.6044
02:59:11|21.6263
02:59:12|21.6371
02:59:13|21.6262
02:59:14|21.64
02:59:16|21.62
02:59:16|21.625
02:59:17|21.6148
02:59:19|21.5864
02:59:20|21.5741
02:59:21|21.5714
02:59:23|21.5765
02:59:23|21.5914
02:59:24|21.5939
02:59:25|21.5999
02:59:27|21.5995
02:59:27|21.6
02:59:28|21.5988
02:59:29|21.6046
02:59:30|21.608
02:59:32|21.6197
02:59:33|21.618
02:59:33|21.6132
02:59:35|21.6034
02:59:35|21.6133
02:59:36|21.6098
02:59:38|21.6147
02:59:38|21.608
02:59:40|21.6124
02:59:40|21.6102
02:59:41|21.6099
02:59:43|21.6007
02:59:44|21.5882
02:59:44|21.5945
02:59:45|21.5819
02:59:47|21.5889
02:59:47|21.5983
02:59:49|21.6064
02:59:50|21.5935
02:59:50|21.5846
02:59:52|21.5941
02:59:52|21.5946
02:59:54|21.5929
02:59:54|21.5938
02:59:56|21.6
02:59:57|21.5999
02:59:58|21.5999
03:00:00|21.5927
03:00:01|21.5898
03:00:02|21.5874
03:00:04|21.5966
03:00:06|21.6
03:00:07|21.5985
03:00:08|21.5853
03:00:09|21.5927
03:00:10|21.5844
03:00:11|21.5838
03:00:13|21.579
03:00:14|21.5764
03:00:15|21.556
03:00:16|21.5426
03:00:18|21.554
03:00:18|21.56
03:00:20|21.5764
03:00:22|21.5703
03:00:22|21.5762
03:00:24|21.5562
03:00:24|21.5639
03:00:26|21.5836
03:00:26|21.5836
03:00:27|21.5941
03:00:29|21.6132
03:00:30|21.6405
03:00:31|21.6535
03:00:31|21.6607
03:00:32|21.6622
03:00:33|21.6537
03:00:35|21.6738
03:00:36|21.7266
03:00:37|21.7072
03:00:38|21.7221
03:00:39|21.6921
03:00:40|21.6968
03:00:41|21.6977
03:00:42|21.6914
03:00:43|21.6851
03:00:44|21.6971
03:00:45|21.7047
03:00:46|21.6844
03:00:47|21.7241
03:00:48|21.7065
03:00:49|21.7
03:00:50|21.694
03:00:51|21.6883
03:00:52|21.6686
03:00:53|21.6579
03:00:54|21.6484
03:00:55|21.6771
03:00:57|21.6588
03:00:57|21.6659
03:00:58|21.656
03:00:59|21.6422
03:01:02|21.6407
03:01:02|21.6658
03:01:03|21.6769
03:01:04|21.6777
03:01:06|21.639
03:01:08|21.645
03:01:08|21.6487
03:01:10|21.6255
03:01:12|21.6219
03:01:12|21.6133
03:01:14|21.619
03:01:15|21.6291
03:01:16|21.6326
03:01:17|21.6459
03:01:18|21.6459
03:01:20|21.6416
03:01:21|21.631
03:01:22|21.6242
03:01:22|21.6245
03:01:24|21.6285
03:01:24|21.6286
03:01:26|21.6253
03:01:26|21.6373
03:01:27|21.6294
03:01:28|21.6372
03:01:30|21.6428
03:01:31|21.6549
03:01:31|21.6544
03:01:32|21.6727
03:01:34|21.6596
03:01:34|21.6664
03:01:36|21.6648
03:01:37|21.6608
03:01:37|21.665
03:01:38|21.6659
03:01:40|21.6683
03:01:41|21.6616
03:01:42|21.689
03:01:43|21.6897
03:01:44|21.6883
03:01:45|21.6831
03:01:46|21.683
03:01:48|21.6797
03:01:48|21.6797
03:01:49|21.6588
03:01:50|21.6738
03:01:51|21.6741
03:01:53|21.6622
03:01:53|21.6666
03:01:54|21.6658
03:01:55|21.6519
03:01:56|21.6499
03:01:58|21.6324
03:01:59|21.6365
03:02:00|21.6396
03:02:02|21.6716
03:02:02|21.6768
03:02:03|21.6827
03:02:05|21.6891
03:02:06|21.6861
03:02:07|21.6828
03:02:09|21.6888
03:02:09|21.6716
03:02:10|21.6889
03:02:12|21.6889
03:02:13|21.692
03:02:15|21.7086
03:02:15|21.7084
03:02:16|21.7165
03:02:17|21.7152
03:02:18|21.7229
03:02:19|21.7276
03:02:20|21.735
03:02:21|21.7155
03:02:22|21.7108
03:02:23|21.6957
03:02:24|21.6968
03:02:25|21.6969
03:02:26|21.663
03:02:27|21.6361
03:02:28|21.6069
03:02:29|21.5928
03:02:31|21.6346
03:02:31|21.6431
03:02:32|21.6378
03:02:33|21.6457
03:02:34|21.6452
03:02:35|21.6486
03:02:36|21.6424
03:02:37|21.6392
03:02:38|21.6114
03:02:39|21.6013
03:02:40|21.6078
03:02:41|21.6151
03:02:42|21.6161
03:02:43|21.5955
03:02:44|21.5914
03:02:45|21.5791
03:02:46|21.5532
03:02:47|21.5385
03:02:48|21.5044
03:02:49|21.5193
03:02:50|21.5183
03:02:51|21.5372
03:02:52|21.5534
03:02:54|21.5557
03:02:54|21.5626
03:02:55|21.5573
03:02:56|21.5345
03:02:57|21.5433
03:02:59|21.5533
03:03:00|21.5442
03:03:01|21.5347
03:03:03|21.5382
03:03:05|21.5328
03:03:06|21.5179
03:03:07|21.5086
03:03:08|21.51
03:03:09|21.512
03:03:10|21.482
03:03:11|21.5109
03:03:12|21.5031
03:03:13|21.5363
03:03:15|21.5328
03:03:15|21.5473
03:03:16|21.5389
03:03:17|21.5452
03:03:18|21.5555
03:03:19|21.5677
03:03:20|21.5633
03:03:21|21.5656
03:03:22|21.5785
03:03:23|21.5893
03:03:24|21.5963
03:03:25|21.5997
03:03:27|21.598
03:03:28|21.5947
03:03:29|21.62
03:03:31|21.6041
03:03:32|21.6035
03:03:33|21.6131
03:03:33|21.636
03:03:34|21.6554
03:03:36|21.6518
03:03:37|21.6368
03:03:38|21.625
03:03:39|21.6318
03:03:40|21.6375
03:03:40|21.6431
03:03:42|21.6453
03:03:43|21.6501
03:03:44|21.648
03:03:45|21.6338
03:03:46|21.5922
03:03:48|21.5768
03:03:49|21.5761
03:03:49|21.6077
03:03:51|21.5975
03:03:52|21.6151
03:03:53|21.6374
03:03:55|21.6501
03:03:55|21.6355
03:03:57|21.6206
03:03:58|21.6146
03:03:59|21.6324
03:04:00|21.6354
03:04:01|21.6354
03:04:02|21.6522
03:04:03|21.6341
03:04:05|21.6445
03:04:05|21.6414
03:04:07|21.6438
03:04:08|21.6501
03:04:09|21.6643
03:04:10|21.6868
03:04:11|21.6914
03:04:11|21.6919
03:04:13|21.6971
03:04:13|21.7052
03:04:15|21.6984
03:04:16|21.6851
03:04:17|21.6925
03:04:18|21.6885
03:04:19|21.7028
03:04:20|21.697
03:04:21|21.6884
03:04:22|21.6814
03:04:23|21.67
03:04:24|21.6781
03:04:25|21.6932
03:04:26|21.6938
03:04:26|21.677
03:04:28|21.6811
03:04:29|21.6745
03:04:30|21.6836
03:04:31|21.6797
03:04:32|21.6855
03:04:33|21.6807
03:04:34|21.6779
03:04:36|21.6765
03:04:36|21.6715
03:04:37|21.6596
03:04:38|21.6685
03:04:39|21.6974
03:04:40|21.6918
03:04:41|21.6991
03:04:43|21.6845
03:04:43|21.6799
03:04:44|21.68
03:04:45|21.6735
03:04:46|21.6764
03:04:48|21.6859
03:04:48|21.6836
03:04:49|21.69
03:04:50|21.6827
03:04:51|21.6896
03:04:52|21.6913
03:04:53|21.6918
03:04:54|21.6933
03:04:55|21.6971
03:04:56|21.685
03:04:57|21.6802
03:04:58|21.6856
03:04:59|21.6925
03:05:01|21.6861
03:05:03|21.6881
03:05:05|21.6844
03:05:06|21.6763
03:05:08|21.6807
03:05:08|21.6785
03:05:10|21.6753
03:05:10|21.6718
03:05:11|21.6672
03:05:13|21.6677
03:05:14|21.66
03:05:15|21.6571
03:05:16|21.6353
03:05:16|21.6346
03:05:17|21.6438
03:05:19|21.647
03:05:20|21.6619
03:05:21|21.6652
03:05:22|21.6662
03:05:23|21.6663
03:05:24|21.671
03:05:25|21.6818
03:05:26|21.686
03:05:27|21.6743
03:05:28|21.6772
03:05:30|21.6662
03:05:31|21.6513
03:05:32|21.6477
03:05:34|21.6601
03:05:34|21.6614
03:05:35|21.6531
03:05:36|21.6531
03:05:37|21.66
03:05:38|21.649
03:05:39|21.6375
03:05:40|21.6287
03:05:41|21.6371
03:05:42|21.6372
03:05:43|21.6409
03:05:44|21.641
03:05:45|21.607
03:05:46|21.5973
03:05:47|21.6218
03:05:48|21.6259
03:05:49|21.617
03:05:50|21.6199
03:05:51|21.6211
03:05:52|21.6269
03:05:53|21.6306
03:05:54|21.6372
03:05:55|21.6421
03:05:56|21.6597
03:05:57|21.6735
03:05:58|21.6972
03:05:59|21.6959
03:06:00|21.6824
03:06:02|21.6818
03:06:03|21.6929
03:06:04|21.6997
03:06:06|21.7121
03:06:07|21.6915
03:06:08|21.712
03:06:09|21.6914
03:06:11|21.6994
03:06:11|21.6921
03:06:13|21.6922
03:06:14|21.7078
03:06:15|21.7055
03:06:17|21.7093
03:06:17|21.7092
03:06:18|21.717
03:06:19|21.7125
03:06:20|21.7064
03:06:21|21.7115
03:06:22|21.718
03:06:23|21.716
03:06:25|21.7156
03:06:25|21.7193
03:06:26|21.7053
03:06:27|21.6962
03:06:28|21.696
03:06:30|21.6995
03:06:31|21.7027
03:06:32|21.7027
03:06:33|21.6987
03:06:34|21.6987
03:06:35|21.7068
03:06:36|21.6962
03:06:37|21.6991
03:06:38|21.6991
03:06:39|21.7062
03:06:40|21.7071
03:06:41|21.7128
03:06:41|21.7048
03:06:43|21.705
03:06:43|21.705
03:06:45|21.709
03:06:46|21.706
03:06:47|21.7103
03:06:48|21.6992
03:06:49|21.7002
03:06:50|21.6999
03:06:51|21.7026
03:06:52|21.7048
03:06:53|21.7138
03:06:54|21.699
03:06:55|21.6989
03:06:56|21.7058
03:06:57|21.6862
03:06:58|21.6871
03:06:59|21.68
03:07:00|21.6717
03:07:02|21.6621
03:07:02|21.6667
03:07:03|21.6774
03:07:05|21.7026
03:07:07|21.7144
03:07:08|21.7254
03:07:10|21.7216
03:07:11|21.7304
03:07:12|21.7303
03:07:13|21.7303
03:07:14|21.74
03:07:16|21.7306
03:07:16|21.7303
03:07:17|21.7436
03:07:18|21.7463
03:07:19|21.7475
03:07:21|21.7351
03:07:22|21.7217
03:07:23|21.7219
03:07:24|21.7257
03:07:25|21.7311
03:07:27|21.7219
03:07:28|21.716
03:07:29|21.7149
03:07:30|21.7151
03:07:31|21.7151
03:07:32|21.7103
03:07:34|21.7134
03:07:34|21.7203
03:07:35|21.7288
03:07:37|21.7463
03:07:38|21.75
03:07:39|21.75
03:07:40|21.7649
03:07:41|21.7771
03:07:42|21.7749
03:07:43|21.7694
03:07:44|21.7765
03:07:45|21.7526
03:07:45|21.754
03:07:47|21.7545
03:07:48|21.7604
03:07:48|21.769
03:07:49|21.7662
03:07:51|21.754
03:07:52|21.766
03:07:53|21.7767
03:07:54|21.7767
03:07:54|21.7915
03:07:56|21.7931
03:07:57|21.7958
03:07:57|21.7857
03:07:59|21.7658
03:08:00|21.7662
03:08:01|21.766
03:08:02|21.7679
03:08:03|21.77
03:08:03|21.7723
03:08:05|21.7693
03:08:07|21.7863
03:08:07|21.7695
03:08:08|21.7752
03:08:09|21.7712
03:08:10|21.7759
03:08:11|21.7829
03:08:13|21.7863
03:08:15|21.7854
03:08:15|21.7855
03:08:16|21.7844
03:08:17|21.7785
03:08:19|21.7842
03:08:20|21.7761
03:08:20|21.7805
03:08:21|21.7806
03:08:22|21.7701
03:08:24|21.7853
03:08:25|21.7863
03:08:25|21.7899
03:08:27|21.7854
03:08:27|21.7854
03:08:28|21.7799
03:08:29|21.7635
03:08:31|21.7671
03:08:32|21.7679
03:08:33|21.7963
03:08:34|21.7894
03:08:34|21.79
03:08:36|21.7951
03:08:36|21.7914
03:08:37|21.7856
03:08:38|21.7887
03:08:39|21.7921
03:08:40|21.7951
03:08:42|21.7897
03:08:42|21.7907
03:08:44|21.7981
03:08:44|21.7975
03:08:45|21.7978
03:08:46|21.7948
03:08:47|21.7921
03:08:48|21.7999
03:08:50|21.7873
03:08:51|21.7763
03:08:51|21.7753
03:08:53|21.7875
03:08:53|21.7836
03:08:54|21.7847
03:08:55|21.7756
03:08:56|21.7791
03:08:58|21.7834
03:08:59|21.7786
03:09:00|21.7713
03:09:01|21.7713
03:09:02|21.7713
03:09:03|21.7713
03:09:04|21.7745
03:09:06|21.7713
03:09:07|21.7455
03:09:07|21.7255
03:09:10|21.712
03:09:11|21.72
03:09:12|21.7308
03:09:12|21.7225
03:09:15|21.7172
03:09:15|21.7249
03:09:16|21.6969
03:09:18|21.6734
03:09:19|21.6804
03:09:20|21.6916
03:09:21|21.6826
03:09:22|21.671
03:09:23|21.6718
03:09:24|21.6809
03:09:25|21.6551
03:09:25|21.6548
03:09:27|21.6761
03:09:27|21.6962
03:09:30|21.6776
03:09:30|21.6714
03:09:31|21.6717
03:09:32|21.6661
03:09:33|21.6695
03:09:34|21.6991
03:09:36|21.6895
03:09:36|21.6856
03:09:37|21.6839
03:09:38|21.6867
03:09:39|21.6958
03:09:41|21.6928
03:09:41|21.6872
03:09:42|21.6939
03:09:43|21.6939
03:09:44|21.6997
03:09:45|21.7064
03:09:47|21.6961
03:09:47|21.6939
03:09:48|21.6769
03:09:49|21.6734
03:09:50|21.6864
03:09:52|21.7207
03:09:53|21.7136
03:09:53|21.6973
03:09:54|21.6888
03:09:55|21.7013
03:09:56|21.7101
03:09:57|21.7146
03:09:58|21.7183
03:09:59|21.7321
03:10:00|21.7329
03:10:02|21.7329
03:10:03|21.7329
03:10:04|21.719
03:10:05|21.7239
03:10:07|21.7327
03:10:07|21.7384
03:10:09|21.7337
03:10:11|21.7209
03:10:11|21.7214
03:10:12|21.7303
03:10:14|21.723
03:10:14|21.721
03:10:15|21.7098
03:10:16|21.7141
03:10:18|21.7264
03:10:19|21.7299
03:10:20|21.7231
03:10:21|21.7164
03:10:22|21.7171
03:10:23|21.7257
03:10:24|21.7363
03:10:26|21.7385
03:10:27|21.7447
03:10:28|21.7516
03:10:28|21.7435
03:10:30|21.7435
03:10:30|21.7406
03:10:32|21.7243
03:10:32|21.7212
03:10:34|21.7164
03:10:35|21.7125
03:10:36|21.6963
03:10:36|21.6854
03:10:38|21.6882
03:10:39|21.6881
03:10:40|21.6893
03:10:41|21.6827
03:10:42|21.6874
03:10:43|21.6736
03:10:44|21.6586
03:10:45|21.6552
03:10:46|21.6712
03:10:47|21.6726
03:10:48|21.6741
03:10:49|21.6791
03:10:50|21.6769
03:10:51|21.6814
03:10:52|21.6849
03:10:53|21.6779
03:10:55|21.679
03:10:56|21.6742
03:10:56|21.6774
03:10:57|21.6721
03:10:59|21.6665
03:10:59|21.6586
03:11:01|21.6658
03:11:02|21.6698
03:11:02|21.6698
03:11:03|21.6671
03:11:04|21.66
03:11:05|21.6453
03:11:07|21.6486
03:11:08|21.641
03:11:09|21.6294
03:11:10|21.6237
03:11:11|21.6265
03:11:13|21.6265
03:11:14|21.6265
03:11:15|21.6266
03:11:17|21.6535
03:11:18|21.662
03:11:19|21.6777
03:11:20|21.6811
03:11:21|21.6843
03:11:22|21.6748
03:11:23|21.6818
03:11:24|21.6889
03:11:25|21.7
03:11:26|21.6987
03:11:27|21.7133
03:11:28|21.7108
03:11:29|21.7145
03:11:30|21.7262
03:11:31|21.7195
03:11:32|21.7102
03:11:33|21.7214
03:11:34|21.7144
03:11:35|21.7114
03:11:36|21.7103
03:11:37|21.7163
03:11:38|21.7144
03:11:39|21.7251
03:11:40|21.7225
03:11:41|21.7233
03:11:42|21.7234
03:11:43|21.7234
03:11:44|21.7306
03:11:45|21.7261
03:11:47|21.7323
03:11:48|21.7225
03:11:49|21.7234
03:11:50|21.7113
03:11:51|21.7127
03:11:52|21.7138
03:11:53|21.7138
03:11:54|21.7071
03:11:55|21.7062
03:11:56|21.6935
03:11:57|21.6881
03:11:58|21.6761
03:11:59|21.6671
03:12:00|21.67
03:12:02|21.6557
03:12:03|21.6614
03:12:04|21.6635
03:12:05|21.6655
03:12:05|21.6666
03:12:07|21.664
03:12:08|21.6751
03:12:10|21.6921
03:12:11|21.6973
03:12:13|21.6991
03:12:14|21.6999
03:12:16|21.686
03:12:17|21.6859
03:12:17|21.6909
03:12:19|21.6829
03:12:20|21.6992
03:12:21|21.6945
03:12:22|21.6899
03:12:23|21.693
03:12:24|21.693
03:12:26|21.6774
03:12:26|21.6679
03:12:28|21.6401
03:12:29|21.6268
03:12:30|21.6179
03:12:31|21.63
03:12:32|21.6186
03:12:33|21.62
03:12:34|21.6005
03:12:35|21.5997
03:12:36|21.5998
03:12:38|21.6
03:12:39|21.59
03:12:39|21.5987
03:12:40|21.5763
03:12:41|21.5995
03:12:43|21.5896
03:12:44|21.5665
03:12:44|21.5695
03:12:45|21.5647
03:12:47|21.5612
03:12:47|21.5587
03:12:48|21.543
03:12:49|21.5428
03:12:50|21.5429
03:12:52|21.5338
03:12:52|21.5474
03:12:53|21.5922
03:12:54|21.5874
03:12:56|21.5717
03:12:57|21.5662
03:12:58|21.586
03:12:59|21.5904
03:13:00|21.6065
03:13:01|21.6003
03:13:02|21.5933
03:13:04|21.5829
03:13:04|21.5825
03:13:05|21.5785
03:13:06|21.5536
03:13:08|21.5554
03:13:09|21.5721
03:13:11|21.55
03:13:12|21.556
03:13:13|21.5606
03:13:14|21.5575
03:13:15|21.5499
03:13:16|21.5312
03:13:18|21.5265
03:13:19|21.523
03:13:20|21.5127
03:13:21|21.5181
03:13:22|21.5118
03:13:23|21.5128
03:13:24|21.51
03:13:25|21.5001
03:13:26|21.5
03:13:28|21.4808
03:13:29|21.4845
03:13:30|21.4835
03:13:30|21.4929
03:13:31|21.4906
03:13:32|21.4839
03:13:34|21.49
03:13:35|21.5031
03:13:36|21.4994
03:13:37|21.5122
03:13:38|21.4926
03:13:39|21.4809
03:13:40|21.4817
03:13:41|21.4862
03:13:42|21.4825
03:13:43|21.48
03:13:45|21.4775
03:13:45|21.4775
03:13:47|21.4697
03:13:47|21.4649
03:13:49|21.4629
03:13:50|21.4741
03:13:51|21.4669
03:13:51|21.4671
03:13:52|21.4778
03:13:54|21.489
03:13:55|21.4837
03:13:55|21.5
03:13:57|21.507
03:13:58|21.5172
03:13:58|21.5255
03:14:00|21.5516
03:14:02|21.5226
03:14:02|21.5131
03:14:03|21.5054
03:14:04|21.5108
03:14:06|21.5163
03:14:06|21.5164
03:14:07|21.511
03:14:08|21.517
03:14:09|21.5152
03:14:10|21.5223
03:14:11|21.5236
03:14:13|21.5235
03:14:15|21.5166
03:14:15|21.53
03:14:18|21.5186
03:14:18|21.5057
03:14:19|21.5115
03:14:20|21.5246
03:14:21|21.5295
03:14:22|21.501
03:14:23|21.5129
03:14:24|21.5186
03:14:25|21.5199
03:14:26|21.5158
03:14:27|21.5116
03:14:28|21.5146
03:14:29|21.5157
03:14:30|21.5239
03:14:31|21.5305
03:14:33|21.5305
03:14:33|21.5184
03:14:34|21.5085
03:14:35|21.5124
03:14:36|21.5059
03:14:38|21.5073
03:14:38|21.5096
03:14:39|21.5101
03:14:40|21.5104
03:14:41|21.5099
03:14:43|21.5104
03:14:43|21.5085
03:14:45|21.5112
03:14:46|21.4966
03:14:47|21.5164
03:14:47|21.5174
03:14:48|21.5198
03:14:49|21.5181
03:14:50|21.5223
03:14:52|21.5164
03:14:52|21.5184
03:14:54|21.5186
03:14:55|21.5184
03:14:56|21.5038
03:14:57|21.5141
03:14:57|21.508
03:14:58|21.5021
03:14:59|21.4992
03:15:01|21.5012
03:15:02|21.4967
03:15:02|21.5026
03:15:03|21.4988
03:15:05|21.5051
03:15:05|21.5024
03:15:06|21.5065
03:15:08|21.5045
03:15:08|21.5053
03:15:10|21.5129
03:15:10|21.5095
03:15:11|21.5109
03:15:12|21.5165
03:15:13|21.5103
03:15:15|21.5203
03:15:17|21.5117
03:15:18|21.5117
03:15:18|21.5239
03:15:20|21.5243
03:15:21|21.5145
03:15:22|21.5216
03:15:22|21.5014
03:15:24|21.517
03:15:25|21.5169
03:15:26|21.5166
03:15:27|21.503
03:15:28|21.5041
03:15:29|21.5041
03:15:30|21.4988
03:15:31|21.4995
03:15:32|21.4989
03:15:33|21.4933
03:15:34|21.479
03:15:36|21.4612
03:15:37|21.4675
03:15:37|21.4773
03:15:38|21.4753
03:15:39|21.4693
03:15:41|21.4541
03:15:42|21.4541
03:15:43|21.4505
03:15:44|21.4197
03:15:46|21.4662
03:15:46|21.4922
03:15:47|21.5079
03:15:49|21.5122
03:15:50|21.4976
03:15:50|21.498
03:15:51|21.4986
03:15:52|21.5134
03:15:53|21.5323
03:15:55|21.5558
03:15:56|21.5502
03:15:57|21.5641
03:15:58|21.5524
03:16:00|21.5855
03:16:00|21.5985
03:16:01|21.6255
03:16:02|21.6536
03:16:03|21.6735
03:16:05|21.6788
03:16:05|21.6545
03:16:06|21.6342
03:16:07|21.6225
03:16:08|21.6077
03:16:09|21.6232
03:16:10|21.615
03:16:11|21.6094
03:16:13|21.6393
03:16:14|21.6491
03:16:16|21.6241
03:16:17|21.6383
03:16:18|21.6414
03:16:20|21.6289
03:16:20|21.6082
03:16:21|21.6203
03:16:22|21.6276
03:16:24|21.6432
03:16:25|21.6345
03:16:26|21.6365
03:16:27|21.6397
03:16:28|21.6295
03:16:29|21.6405
03:16:30|21.6133
03:16:31|21.6186
03:16:32|21.608
03:16:33|21.5916
03:16:34|21.5821
03:16:35|21.5746
03:16:36|21.5886
03:16:37|21.5737
03:16:38|21.566
03:16:39|21.5808
03:16:40|21.5965
03:16:41|21.6
03:16:42|21.5792
03:16:43|21.5866
03:16:44|21.5708
03:16:45|21.5851
03:16:46|21.5684
03:16:47|21.5769
03:16:48|21.5807
03:16:49|21.5824
03:16:50|21.5921
03:16:51|21.591
03:16:52|21.5749
03:16:53|21.5823
03:16:54|21.584
03:16:55|21.5806
03:16:56|21.5761
03:16:57|21.575
03:16:58|21.5828
03:16:59|21.5825
03:17:01|21.5812
03:17:02|21.5765
03:17:03|21.5814
03:17:03|21.5875
03:17:05|21.5774
03:17:06|21.5682
03:17:06|21.5592
03:17:08|21.5643
03:17:09|21.5643
03:17:10|21.5681
03:17:10|21.5804
03:17:12|21.5802
03:17:13|21.5965
03:17:15|21.599
03:17:17|21.6
03:17:17|21.6
03:17:18|21.6
03:17:20|21.6321
03:17:21|21.6377
03:17:22|21.6
03:17:24|21.5109
03:17:25|21.5212
03:17:26|21.5284
03:17:26|21.5284
03:17:27|21.5503
03:17:28|21.5665
03:17:30|21.5667
03:17:31|21.5521
03:17:32|21.5385
03:17:33|21.5457
03:17:34|21.5095
03:17:35|21.5053
03:17:36|21.5
03:17:37|21.5006
03:17:38|21.5017
03:17:39|21.5
03:17:40|21.5093
03:17:41|21.5307
03:17:42|21.5423
03:17:43|21.5459
03:17:44|21.5173
03:17:45|21.5173
03:17:46|21.5004
03:17:47|21.5021
03:17:48|21.5038
03:17:50|21.5197
03:17:51|21.5216
03:17:52|21.5
03:17:52|21.5
03:17:53|21.5031
03:17:55|21.504
03:17:56|21.5145
03:17:56|21.5281
03:17:58|21.5313
03:17:58|21.5252
03:18:00|21.5203
03:18:01|21.5045
03:18:02|21.5046
03:18:03|21.5048
03:18:05|21.4543
03:18:05|21.4506
03:18:07|21.472
03:18:07|21.4598
03:18:08|21.4766
03:18:09|21.4668
03:18:10|21.4888
03:18:12|21.5002
03:18:13|21.5113
03:18:14|21.5199
03:18:16|21.5143
03:18:17|21.4677
03:18:18|21.4583
03:18:19|21.4566
03:18:20|21.4656
03:18:21|21.4391
03:18:22|21.4339
03:18:24|21.4448
03:18:25|21.4118
03:18:25|21.4284
03:18:27|21.4153
03:18:28|21.4
03:18:30|21.3729
03:18:31|21.3972
03:18:32|21.4191
03:18:33|21.4083
03:18:33|21.3672
03:18:35|21.3599
03:18:36|21.3739
03:18:37|21.3829
03:18:38|21.3841
03:18:39|21.3891
03:18:40|21.3788
03:18:41|21.3553
03:18:42|21.368
03:18:44|21.3624
03:18:44|21.3562
03:18:46|21.3583
03:18:47|21.3459
03:18:47|21.3411
03:18:48|21.3724
03:18:49|21.3789
03:18:50|21.3962
03:18:51|21.3998
03:18:52|21.3673
03:18:54|21.3621
03:18:55|21.3503
03:18:55|21.3717
03:18:57|21.3878
03:18:57|21.3694
03:18:59|21.3538
03:18:59|21.3732
03:19:00|21.3794
03:19:02|21.3669
03:19:03|21.3726
03:19:03|21.3677
03:19:05|21.3227
03:19:06|21.3172
03:19:07|21.3057
03:19:08|21.3312
03:19:09|21.3209
03:19:10|21.3346
03:19:11|21.3521
03:19:12|21.3316
03:19:13|21.3434
03:19:14|21.3537
03:19:15|21.3547
03:19:17|21.3805
03:19:18|21.3779
03:19:20|21.3788
03:19:21|21.389
03:19:21|21.3912
03:19:22|21.4093
03:19:25|21.408
03:19:26|21.3981
03:19:27|21.4003
03:19:28|21.4041
03:19:28|21.4064
03:19:30|21.4142
03:19:31|21.4116
03:19:32|21.4172
03:19:32|21.3969
03:19:33|21.3961
03:19:35|21.3984
03:19:36|21.4061
03:19:37|21.3943
03:19:38|21.3931
03:19:39|21.3916
03:19:40|21.3647
03:19:41|21.3443
03:19:42|21.369
03:19:42|21.3699
03:19:45|21.3745
03:19:46|21.3711
03:19:47|21.3693
03:19:48|21.3774
03:19:49|21.3828
03:19:50|21.3972
03:19:51|21.3972
03:19:53|21.41
03:19:54|21.4082
03:19:55|21.42
03:19:56|21.4187
03:19:57|21.4199
03:19:58|21.4118
03:19:59|21.4055
03:20:00|21.417
03:20:01|21.4141
03:20:02|21.4194
03:20:04|21.4316
03:20:05|21.4334
03:20:05|21.4405
03:20:07|21.4422
03:20:08|21.4503
03:20:09|21.4394
03:20:10|21.4123
03:20:11|21.4001
03:20:13|21.3655
03:20:14|21.35
03:20:15|21.3236
03:20:16|21.3138
03:20:16|21.3149
03:20:17|21.3319
03:20:20|21.3152
03:20:21|21.3253
03:20:22|21.318
03:20:23|21.3139
03:20:24|21.2934
03:20:25|21.2912
03:20:27|21.25
03:20:27|21.2
03:20:28|21.1796
03:20:29|21.1381
03:20:30|21.1
03:20:31|21.0969
03:20:32|21.1034
03:20:33|21.1897
03:20:34|21.1947
03:20:35|21.2141
03:20:36|21.2116
03:20:38|21.1742
03:20:38|21.1963
03:20:39|21.1777
03:20:40|21.2019
03:20:41|21.1862
03:20:43|21.1759
03:20:44|21.1715
03:20:45|21.1489
03:20:46|21.1436
03:20:47|21.1354
03:20:48|21.1536
03:20:49|21.1247
03:20:50|21.1334
03:20:51|21.0973
03:20:52|21.056
03:20:53|21.0579
03:20:54|21.0481
03:20:55|21.0458
03:20:56|21.0946
03:20:57|21.112
03:20:58|21.0709
03:20:59|21.1056
03:21:00|21.0398
03:21:01|21.0739
03:21:02|21.0935
03:21:03|21.0543
03:21:04|21.0832
03:21:05|21.0739
03:21:06|21.085
03:21:08|21.1027
03:21:10|21.0678
03:21:10|21.0366
03:21:11|21.0236
03:21:12|21.0168
03:21:13|20.9999
03:21:14|20.9378
03:21:15|21.0382
03:21:16|21.0651
03:21:17|21.0942
03:21:19|21.0269
03:21:21|21.0534
03:21:21|21.0096
03:21:23|21.032
03:21:24|21.0742
03:21:25|21.1141
03:21:27|21.1323
03:21:28|21.1239
03:21:28|21.1355
03:21:30|21.1159
03:21:31|21.1272
03:21:32|21.131
03:21:33|21.1133
03:21:34|21.1165
03:21:35|21.1098
03:21:37|21.1241
03:21:38|21.136
03:21:39|21.1446
03:21:39|21.1406
03:21:41|21.1395
03:21:42|21.1302
03:21:43|21.1335
03:21:44|21.145
03:21:45|21.1459
03:21:46|21.1457
03:21:47|21.1387
03:21:48|21.1224
03:21:49|21.107
03:21:50|21.1044
03:21:51|21.1027
03:21:52|21.1238
03:21:53|21.1318
03:21:54|21.1417
03:21:55|21.1382
03:21:56|21.1475
03:21:57|21.1075
03:21:58|21.1231
03:21:59|21.143
03:22:00|21.1107
03:22:01|21.1102
03:22:02|21.1142
03:22:03|21.1162
03:22:04|21.1353
03:22:05|21.1334
03:22:06|21.1394
03:22:07|21.1458
03:22:08|21.1358
03:22:09|21.1173
03:22:11|21.1185
03:22:11|21.1039
03:22:12|21.1013
03:22:13|21.0913
03:22:14|21.1024
03:22:15|21.097
03:22:16|21.1
03:22:17|21.0913
03:22:18|21.0829
03:22:19|21.0638
03:22:21|21.0677
03:22:22|21.0608
03:22:23|21.0493
03:22:25|21.0461
03:22:26|21.0365
03:22:27|21.0157
03:22:27|21.0307
03:22:28|21.0296
03:22:30|21.0213
03:22:30|21.0103
03:22:31|21.005
03:22:33|21.0004
03:22:34|21.0163
03:22:35|21.0325
03:22:36|21.0343
03:22:37|21.0066
03:22:39|20.995
03:22:39|20.977
03:22:40|20.9721
03:22:42|20.9461
03:22:43|20.9401
03:22:44|20.9215
03:22:46|20.9319
03:22:47|20.9116
03:22:47|20.9175
03:22:48|20.9259
03:22:49|20.9317
03:22:50|20.9223
03:22:51|20.9318
03:22:52|20.927
03:22:53|20.9313
03:22:55|20.9288
03:22:56|20.9162
03:22:56|20.929
03:22:57|20.9225
03:22:58|20.929
03:22:59|20.9317
03:23:00|20.9366
03:23:02|20.9282
03:23:03|20.902
03:23:04|20.894
03:23:05|20.8757
03:23:06|20.8601
03:23:07|20.8546
03:23:08|20.8647
03:23:10|20.8504
03:23:10|20.8824
03:23:12|20.8779
03:23:12|20.8661
03:23:14|20.8161
03:23:14|20.8676
03:23:15|20.8657
03:23:17|20.8811
03:23:18|20.8998
03:23:19|20.8757
03:23:21|20.8837
03:23:21|20.8691
03:23:23|20.8883
03:23:24|20.8732
03:23:25|20.8822
03:23:26|20.878
03:23:27|20.8894
03:23:28|20.9584
03:23:29|20.9633
03:23:30|20.9646
03:23:31|20.9905
03:23:32|20.969
03:23:33|20.9858
03:23:34|20.9839
03:23:35|21.
03:23:36|21.0088
03:23:38|20.9999
03:23:39|20.9932
03:23:39|20.9885
03:23:40|20.992
03:23:42|21.0245
03:23:43|20.9991
03:23:44|21.0025
03:23:45|20.9963
03:23:46|20.9935
03:23:48|20.9863
03:23:48|20.9805
03:23:49|21.0037
03:23:50|21.0117
03:23:51|21.0183
03:23:52|21.0111
03:23:54|21.005
03:23:54|21.0122
03:23:55|21.0196
03:23:57|21.0142
03:23:58|21.006
03:23:59|21.0112
03:24:00|20.9955
03:24:01|20.9956
03:24:03|20.9672
03:24:04|20.9416
03:24:05|20.9632
03:24:06|20.9596
03:24:07|20.9388
03:24:08|20.9503
03:24:09|20.9373
03:24:11|20.9223
03:24:11|20.9151
03:24:12|20.9106
03:24:13|20.9073
03:24:14|20.8995
03:24:15|20.9116
03:24:17|20.8963
03:24:17|20.9193
03:24:18|20.9024
03:24:19|20.9061
03:24:20|20.9189
03:24:22|20.92
03:24:23|20.8946
03:24:24|20.9129
03:24:24|20.9032
03:24:26|20.9294
03:24:27|20.8968
03:24:28|20.901
03:24:29|20.8911
03:24:29|20.8937
03:24:31|20.8929
03:24:33|20.9
03:24:33|20.8968
03:24:34|20.8987
03:24:35|20.8945
03:24:36|20.8831
03:24:37|20.8796
03:24:38|20.8811
03:24:39|20.8787
03:24:40|20.887
03:24:41|20.8934
03:24:42|20.8853
03:24:44|20.8791
03:24:45|20.8806
03:24:45|20.8853
03:24:47|20.8812
03:24:47|20.8758
03:24:48|20.868
03:24:50|20.8783
03:24:50|20.8868
03:24:51|20.8795
03:24:52|20.881
03:24:54|20.8792
03:24:54|20.8774
03:24:55|20.8774
03:24:56|20.8663
03:24:57|20.8613
03:24:58|20.867
03:25:00|20.8659
03:25:01|20.8603
03:25:01|20.8708
03:25:02|20.8694
03:25:03|20.8682
03:25:05|20.8585
03:25:05|20.8382
03:25:06|20.8161
03:25:08|20.8184
03:25:09|20.8168
03:25:09|20.8169
03:25:10|20.8182
03:25:11|20.8183
03:25:13|20.8382
03:25:14|20.8545
03:25:14|20.8261
03:25:16|20.8489
03:25:16|20.8439
03:25:17|20.8382
03:25:18|20.854
03:25:19|20.8546
03:25:22|20.8494
03:25:22|20.8527
03:25:23|20.8702
03:25:24|20.8846
03:25:26|20.8882
03:25:27|20.8879
03:25:28|20.8765
03:25:29|20.8821
03:25:30|20.876
03:25:32|20.8781
03:25:33|20.8791
03:25:34|20.8762
03:25:35|20.8795
03:25:36|20.8713
03:25:37|20.8658
03:25:38|20.8712
03:25:40|20.8802
03:25:41|20.8795
03:25:42|20.8827
03:25:43|20.8708
03:25:43|20.8868
03:25:45|20.884
03:25:45|20.878
03:25:47|20.8863
03:25:49|20.8899
03:25:49|20.89
03:25:50|20.9082
03:25:51|20.92
03:25:52|20.9198
03:25:54|20.9511
03:25:54|20.9574
03:25:55|20.9615
03:25:57|20.9823
03:25:58|21.0059
03:25:59|21.0082
03:26:01|20.9757
03:26:01|20.9856
03:26:02|20.9961
03:26:03|20.9788
03:26:04|20.9887
03:26:05|20.9706
03:26:06|20.9773
03:26:07|20.9783
03:26:08|20.9777
03:26:09|20.966
03:26:10|20.9769
03:26:12|20.9981
03:26:13|20.9951
03:26:14|21.0083
03:26:15|21.0006
03:26:16|21.0223
03:26:16|21.031
03:26:17|21.0617
03:26:19|21.0408
03:26:20|21.0479
03:26:21|21.0497
03:26:23|21.0694
03:26:23|21.0852
03:26:25|21.0934
03:26:27|21.0745
03:26:27|21.0599
03:26:28|21.0613
03:26:29|21.0527
03:26:30|21.0613
03:26:31|21.0378
03:26:32|21.0332
03:26:33|21.0347
03:26:35|21.0176
03:26:35|21.0174
03:26:37|21.0234
03:26:38|21.0133
03:26:39|21.0346
03:26:41|21.0546
03:26:42|21.0459
03:26:44|21.03
03:26:44|21.0299
03:26:45|21.0299
03:26:46|21.039
03:26:47|21.0494
03:26:48|21.0453
03:26:49|21.0422
03:26:50|21.0371
03:26:51|21.0253
03:26:53|21.02
03:26:54|21.0311
03:26:55|21.0285
03:26:55|21.0311
03:26:57|21.0259
03:26:58|21.0095
03:26:59|21.0113
03:27:00|21.0137
03:27:01|21.0108
03:27:02|21.0117
03:27:03|21.0151
03:27:04|21.029
03:27:04|21.0384
03:27:06|21.0278
03:27:07|21.0401
03:27:08|21.037
03:27:09|21.0401
03:27:10|21.038
03:27:12|21.0426
03:27:12|21.0457
03:27:13|21.0418
03:27:14|21.059
03:27:15|21.0519
03:27:16|21.0566
03:27:17|21.0563
03:27:19|21.0563
03:27:20|21.0453
03:27:21|21.0562
03:27:22|21.0493
03:27:24|21.0399
03:27:24|21.0508
03:27:25|21.0563
03:27:26|21.0485
03:27:27|21.0427
03:27:28|21.045
03:27:30|21.0427
03:27:30|21.0526
03:27:32|21.0636
03:27:33|21.0609
03:27:34|21.0532
03:27:35|21.0583
03:27:35|21.0607
03:27:37|21.0621
03:27:39|21.063
03:27:39|21.0617
03:27:41|21.0598
03:27:41|21.0536
03:27:42|21.0626
03:27:44|21.0597
03:27:45|21.0582
03:27:46|21.0534
03:27:47|21.0542
03:27:49|21.0551
03:27:49|21.0466
03:27:50|21.0451
03:27:51|21.0425
03:27:52|21.0345
03:27:53|21.0272
03:27:54|21.0126
03:27:55|21.0138
03:27:56|21.0193
03:27:57|21.0081
03:27:58|21.0081
03:27:59|21.0001
03:28:00|20.9726
03:28:02|20.96
03:28:03|20.9517
03:28:04|20.9636
03:28:04|20.9676
03:28:05|20.9698
03:28:06|20.9618
03:28:08|20.9516
03:28:09|20.9545
03:28:10|20.9606
03:28:11|20.9664
03:28:11|20.9696
03:28:12|20.9595
03:28:14|20.9345
03:28:14|20.9164
03:28:15|20.9121
03:28:16|20.9458
03:28:17|20.9443
03:28:18|20.9443
03:28:20|20.9519
03:28:20|20.9553
03:28:22|20.9591
03:28:22|20.948
03:28:24|20.9479
03:28:24|20.9436
03:28:26|20.9326
03:28:27|20.9434
03:28:28|20.9465
03:28:30|20.9466
03:28:31|20.9421
03:28:32|20.9372
03:28:33|20.9421
03:28:35|20.9339
03:28:36|20.9232
03:28:37|20.9244
03:28:38|20.9163
03:28:39|20.9219
03:28:41|20.9033
03:28:42|20.9064
03:28:43|20.9097
03:28:44|20.9214
03:28:45|20.9225
03:28:45|20.9247
03:28:47|20.9103
03:28:47|20.9326
03:28:48|20.9302
03:28:50|20.9333
03:28:50|20.933
03:28:51|20.9347
03:28:53|20.9386
03:28:53|20.9445
03:28:55|20.9485
03:28:56|20.9476
03:28:57|20.9561
03:28:58|20.9701
03:28:59|20.9768
03:29:00|20.9941
03:29:01|20.9979
03:29:02|20.9975
03:29:04|21.0192
03:29:04|21.0192
03:29:05|21.0161
03:29:07|21.0237
03:29:08|21.0309
03:29:09|21.0269
03:29:10|21.0225
03:29:11|21.0356
03:29:12|21.0433
03:29:13|21.0436
03:29:14|21.0547
03:29:15|21.055
03:29:15|21.0423
03:29:17|21.0433
03:29:18|21.043
03:29:18|21.0183
03:29:20|21.0188
03:29:21|21.0179
03:29:22|21.0232
03:29:23|21.0213
03:29:24|21.0095
03:29:24|21.005
03:29:26|21.0127
03:29:27|21.0199
03:29:28|21.0279
03:29:29|21.0346
03:29:31|21.0284
03:29:31|21.026
03:29:32|21.04
03:29:33|21.0349
03:29:35|21.0367
03:29:36|21.0292
03:29:37|21.0352
03:29:39|21.0266
03:29:40|21.0272
03:29:41|21.0264
03:29:42|21.0273
03:29:42|21.0178
03:29:44|21.0039
03:29:46|20.9853
03:29:46|20.9801
03:29:47|20.9831
03:29:48|20.9847
03:29:49|20.9986
03:29:50|20.9985
03:29:51|20.9937
03:29:52|21.0013
03:29:53|20.9972
03:29:54|21.004
03:29:55|21.0006
03:29:57|21.0013
03:29:58|20.9961
03:29:59|20.9961
03:30:00|21.0022
03:30:01|20.9985
03:30:03|20.9981
03:30:04|20.992
03:30:06|20.9953
03:30:06|20.9639
03:30:07|20.9445
03:30:08|20.9534
03:30:09|20.9599
03:30:10|20.9639
03:30:12|20.9626
03:30:13|20.9692
03:30:13|20.9891
03:30:15|21.0182
03:30:15|21.009
03:30:16|20.9984
03:30:17|20.9893
03:30:19|20.999
03:30:19|21.0125
03:30:21|21.0163
03:30:21|21.0046
03:30:22|21.0084
03:30:23|21.0186
03:30:24|21.0196
03:30:27|21.0351
03:30:27|21.0401
03:30:28|21.0362
03:30:30|21.0348
03:30:32|21.0377
03:30:34|21.0396
03:30:34|21.0484
03:30:35|21.0617
03:30:36|21.0621
03:30:38|21.0567
03:30:38|21.0488
03:30:39|21.0331
03:30:40|21.0288
03:30:41|21.0324
03:30:43|21.039
03:30:43|21.0337
03:30:44|21.0409
03:30:45|21.0468
03:30:46|21.0516
03:30:47|21.0534
03:30:48|21.0471
03:30:49|21.0373
03:30:50|21.0367
03:30:51|21.0402
03:30:52|21.0418
03:30:54|21.0285
03:30:54|21.0046
03:30:55|20.9823
03:30:56|20.9837
03:30:57|20.9601
03:30:58|20.9725
03:31:00|20.9729
03:31:00|20.9551
03:31:01|20.9533
03:31:02|20.9654
03:31:03|20.9655
03:31:05|20.9467
03:31:05|20.9394
03:31:07|20.9237
03:31:08|20.9095
03:31:09|20.9062
03:31:10|20.8876
03:31:11|20.8921
03:31:12|20.8956
03:31:13|20.9032
03:31:14|20.9062
03:31:16|20.9041
03:31:16|20.9114
03:31:17|20.8946
03:31:18|20.8903
03:31:19|20.8849
03:31:20|20.8849
03:31:21|20.8877
03:31:22|20.879
03:31:23|20.8809
03:31:24|20.8899
03:31:25|20.8869
03:31:26|20.8946
03:31:27|20.88
03:31:28|20.8671
03:31:29|20.883
03:31:31|20.8646
03:31:31|20.8555
03:31:33|20.8545
03:31:35|20.8687
03:31:35|20.854
03:31:36|20.8524
03:31:37|20.8341
03:31:39|20.8304
03:31:39|20.8443
03:31:41|20.8431
03:31:42|20.8386
03:31:43|20.8501
03:31:44|20.8283
03:31:45|20.8411
03:31:45|20.8307
03:31:47|20.8369
03:31:47|20.8388
03:31:48|20.8712
03:31:49|20.8926
03:31:51|20.8417
03:31:52|20.8412
03:31:52|20.8342
03:31:54|20.8308
03:31:55|20.8156
03:31:55|20.812
03:31:56|20.8
03:31:58|20.8001
03:31:59|20.8431
03:32:00|20.8448
03:32:01|20.8224
03:32:02|20.8198
03:32:03|20.8201
03:32:04|20.8305
03:32:05|20.8155
03:32:05|20.8111
03:32:07|20.8322
03:32:08|20.8296
03:32:09|20.8146
03:32:10|20.812
03:32:11|20.8025
03:32:12|20.7999
03:32:13|20.7797
03:32:14|20.7767
03:32:15|20.7501
03:32:16|20.7545
03:32:17|20.7521
03:32:18|20.7794
03:32:18|20.796
03:32:20|20.7949
03:32:21|20.8008
03:32:22|20.8
03:32:23|20.7694
03:32:24|20.7758
03:32:25|20.7662
03:32:26|20.7707
03:32:27|20.7807
03:32:28|20.774
03:32:29|20.787
03:32:31|20.7734
03:32:32|20.7661
03:32:33|20.7636
03:32:35|20.7412
03:32:36|20.7461
03:32:37|20.7334
03:32:38|20.7301
03:32:39|20.7155
03:32:39|20.7407
03:32:41|20.7352
03:32:42|20.7175
03:32:43|20.7207
03:32:44|20.73
03:32:45|20.7229
03:32:46|20.712
03:32:47|20.7417
03:32:48|20.7386
03:32:49|20.7221
03:32:50|20.7221
03:32:51|20.7221
03:32:52|20.716
03:32:53|20.7234
03:32:54|20.7241
03:32:55|20.73
03:32:56|20.7352
03:32:57|20.7459
03:32:58|20.7455
03:32:59|20.7541
03:33:00|20.753
03:33:01|20.7565
03:33:02|20.7494
03:33:03|20.739
03:33:04|20.7457
03:33:05|20.7421
03:33:06|20.7603
03:33:08|20.7592
03:33:09|20.7509
03:33:10|20.7617
03:33:11|20.7671
03:33:12|20.7736
03:33:13|20.7802
03:33:14|20.7801
03:33:15|20.7866
03:33:16|20.7817
03:33:17|20.7688
03:33:18|20.7773
03:33:19|20.7903
03:33:20|20.7775
03:33:21|20.7788
03:33:22|20.784
03:33:23|20.7804
03:33:24|20.7809
03:33:25|20.7731
03:33:26|20.7798
03:33:27|20.7638
03:33:28|20.7591
03:33:29|20.7579
03:33:30|20.7602
03:33:31|20.7501
03:33:32|20.7312
03:33:33|20.7126
03:33:35|20.704
03:33:36|20.6981
03:33:36|20.692
03:33:37|20.7014
03:33:38|20.6791
03:33:39|20.6779
03:33:41|20.6689
03:33:41|20.6778
03:33:43|20.6821
03:33:44|20.6779
03:33:45|20.6785
03:33:46|20.6828
03:33:47|20.684
03:33:48|20.6773
03:33:49|20.6861
03:33:50|20.6871
03:33:52|20.6736
03:33:52|20.6879
03:33:53|20.704
03:33:55|20.7029
03:33:55|20.7202
03:33:56|20.7167
03:33:57|20.7312
03:33:59|20.7347
03:33:59|20.7363
03:34:00|20.7257
03:34:01|20.7247
03:34:03|20.7278
03:34:03|20.7253
03:34:04|20.7253
03:34:06|20.7202
03:34:06|20.7277
03:34:07|20.7339
03:34:08|20.7357
03:34:09|20.7389
03:34:10|20.7318
03:34:11|20.7352
03:34:13|20.7416
03:34:13|20.7318
03:34:14|20.7186
03:34:15|20.7192
03:34:16|20.7331
03:34:18|20.7275
03:34:18|20.711
03:34:20|20.7107
03:34:21|20.6998
03:34:21|20.6655
03:34:22|20.6615
03:34:23|20.6675
03:34:24|20.6633
03:34:26|20.664
03:34:26|20.6634
03:34:28|20.6601
03:34:29|20.6667
03:34:29|20.6745
03:34:32|20.6863
03:34:33|20.6668
03:34:35|20.6664
03:34:36|20.6629
03:34:36|20.6544
03:34:39|20.6554
03:34:39|20.64
03:34:40|20.6466
03:34:41|20.6389
03:34:42|20.6319
03:34:44|20.6424
03:34:45|20.6438
03:34:46|20.6428
03:34:47|20.6442
03:34:48|20.646
03:34:49|20.6427
03:34:50|20.6465
03:34:51|20.6498
03:34:52|20.654
03:34:53|20.6428
03:34:54|20.6552
03:34:56|20.6671
03:34:57|20.6644
03:34:59|20.6622
03:34:59|20.676
03:35:00|20.6865
03:35:01|20.6934
03:35:03|20.6866
03:35:03|20.6674
03:35:05|20.6826
03:35:06|20.6838
03:35:07|20.6888
03:35:08|20.6723
03:35:09|20.6726
03:35:10|20.659
03:35:11|20.6541
03:35:12|20.6601
03:35:13|20.6559
03:35:14|20.6558
03:35:15|20.6709
03:35:16|20.6713
03:35:17|20.6745
03:35:18|20.6863
03:35:19|20.691
03:35:20|20.6749
03:35:21|20.6889
03:35:23|20.6918
03:35:23|20.6937
03:35:24|20.72
03:35:26|20.7356
03:35:27|20.7321
03:35:27|20.7335
03:35:28|20.7347
03:35:29|20.7332
03:35:31|20.7479
03:35:32|20.7451
03:35:33|20.737
03:35:34|20.7487
03:35:36|20.7499
03:35:37|20.7543
03:35:39|20.7412
03:35:40|20.7411
03:35:41|20.7353
03:35:42|20.7405
03:35:44|20.7161
03:35:45|20.7252
03:35:46|20.7283
03:35:46|20.7319
03:35:48|20.7577
03:35:49|20.7627
03:35:51|20.7719
03:35:52|20.7754
03:35:52|20.7561
03:35:53|20.7736
03:35:54|20.7789
03:35:56|20.7748
03:35:57|20.7771
03:35:58|20.7766
03:35:59|20.7825
03:36:00|20.7889
03:36:01|20.77
03:36:03|20.7425
03:36:03|20.7429
03:36:05|20.7445
03:36:06|20.7526
03:36:07|20.7691
03:36:08|20.7627
03:36:09|20.7702
03:36:10|20.7744
03:36:11|20.7814
03:36:13|20.7948
03:36:14|20.781
03:36:15|20.7654
03:36:15|20.7717
03:36:17|20.7684
03:36:18|20.7802
03:36:19|20.7756
03:36:19|20.7777
03:36:21|20.7681
03:36:21|20.7642
03:36:22|20.7844
03:36:24|20.7809
03:36:25|20.7927
03:36:26|20.7948
03:36:27|20.7923
03:36:28|20.8066
03:36:29|20.8144
03:36:29|20.817
03:36:31|20.8266
03:36:33|20.8011
03:36:33|20.7924
03:36:35|20.8188
03:36:37|20.8124
03:36:38|20.8257
03:36:40|20.8172
03:36:41|20.8345
03:36:41|20.8319
03:36:42|20.8267
03:36:43|20.8107
03:36:44|20.8253
03:36:46|20.8052
03:36:46|20.8115
03:36:47|20.8116
03:36:49|20.7785
03:36:51|20.7613
03:36:52|20.7368
03:36:54|20.7641
03:36:54|20.7687
03:36:55|20.7713
03:36:56|20.7685
03:36:58|20.771
03:36:59|20.7844
03:37:00|20.7738
03:37:01|20.784
03:37:02|20.788
03:37:04|20.8107
03:37:04|20.8104
03:37:05|20.7765
03:37:06|20.7796
03:37:07|20.7832
03:37:08|20.799
03:37:09|20.7947
03:37:10|20.7878
03:37:11|20.7875
03:37:13|20.7811
03:37:13|20.7811
03:37:14|20.7672
03:37:15|20.7779
03:37:16|20.7845
03:37:18|20.7853
03:37:18|20.7817
03:37:19|20.7891
03:37:20|20.7787
03:37:21|20.7766
03:37:22|20.7842
03:37:23|20.7803
03:37:24|20.7834
03:37:25|20.7606
03:37:26|20.7348
03:37:27|20.7247
03:37:28|20.7225
03:37:29|20.712
03:37:30|20.7162
03:37:31|20.7287
03:37:33|20.7589
03:37:34|20.7716
03:37:35|20.7599
03:37:36|20.738
03:37:37|20.7374
03:37:39|20.7469
03:37:40|20.7427
03:37:41|20.7454
03:37:42|20.753
03:37:42|20.7504
03:37:43|20.7521
03:37:44|20.7477
03:37:45|20.7474
03:37:46|20.7458
03:37:48|20.7438
03:37:49|20.7339
03:37:50|20.7266
03:37:51|20.7258
03:37:52|20.7259
03:37:53|20.7193
03:37:54|20.7231
03:37:55|20.7207
03:37:57|20.7234
03:37:58|20.7412
03:38:00|20.7463
03:38:00|20.7474
03:38:01|20.7383
03:38:02|20.7401
03:38:03|20.7371
03:38:04|20.724
03:38:05|20.7219
03:38:06|20.7101
03:38:07|20.7101
03:38:08|20.7108
03:38:10|20.7033
03:38:11|20.7077
03:38:12|20.7092
03:38:14|20.7346
03:38:14|20.7432
03:38:15|20.7573
03:38:16|20.7701
03:38:17|20.7554
03:38:18|20.7446
03:38:19|20.7336
03:38:20|20.7339
03:38:22|20.7201
03:38:22|20.7245
03:38:24|20.7201
03:38:25|20.7389
03:38:26|20.7426
03:38:27|20.7469
03:38:28|20.7573
03:38:29|20.7577
03:38:30|20.7638
03:38:30|20.7621
03:38:32|20.7675
03:38:33|20.768
03:38:33|20.7754
03:38:36|20.7798
03:38:37|20.7918
03:38:39|20.7956
03:38:39|20.794
03:38:40|20.7801
03:38:42|20.7802
03:38:42|20.776
03:38:43|20.7824
03:38:44|20.7817
03:38:46|20.7969
03:38:47|20.7917
03:38:49|20.7969
03:38:49|20.7992
03:38:50|20.7993
03:38:51|20.7945
03:38:52|20.7959
03:38:54|20.7796
03:38:56|20.786
03:38:56|20.7727
03:38:57|20.7704
03:38:59|20.7712
03:38:59|20.7735
03:39:00|20.7785
03:39:01|20.7852
03:39:02|20.7909
03:39:04|20.791
03:39:04|20.7967
03:39:05|20.7957
03:39:06|20.799
03:39:08|20.82
03:39:09|20.8363
03:39:11|20.8529
03:39:12|20.8629
03:39:13|20.8705
03:39:14|20.8623
03:39:15|20.8796
03:39:16|20.892
03:39:17|20.8655
03:39:19|20.8262
03:39:20|20.8272
03:39:21|20.83
03:39:21|20.8233
03:39:22|20.8067
03:39:23|20.8084
03:39:25|20.819
03:39:26|20.803
03:39:27|20.8067
03:39:28|20.8278
03:39:28|20.8306
03:39:29|20.8289
03:39:31|20.8419
03:39:31|20.8677
03:39:32|20.882
03:39:34|20.8778
03:39:35|20.87
03:39:36|20.8511
03:39:37|20.86
03:39:37|20.8511
03:39:39|20.8419
03:39:40|20.8441
03:39:42|20.842
03:39:43|20.8572
03:39:44|20.8572
03:39:45|20.8503
03:39:46|20.8546
03:39:48|20.8377
03:39:49|20.8417
03:39:49|20.8545
03:39:51|20.855
03:39:52|20.8599
03:39:53|20.8766
03:39:54|20.8766
03:39:55|20.885
03:39:56|20.924
03:39:57|20.9283
03:39:58|20.925
03:39:59|20.9268
03:40:00|20.92
03:40:01|20.8997
03:40:02|20.8759
03:40:04|20.8568
03:40:04|20.8335
03:40:05|20.8622
03:40:06|20.8694
03:40:07|20.8767
03:40:09|20.8824
03:40:09|20.89
03:40:11|20.9034
03:40:12|20.9102
03:40:12|20.9203
03:40:13|20.9107
03:40:15|20.9137
03:40:15|20.9136
03:40:16|20.8861
03:40:17|20.9023
03:40:19|20.8891
03:40:19|20.896
03:40:20|20.9106
03:40:21|20.9106
03:40:23|20.9216
03:40:24|20.9234
03:40:25|20.9445
03:40:26|20.9429
03:40:27|20.9499
03:40:28|20.95
03:40:29|20.9672
03:40:30|20.9564
03:40:31|20.9738
03:40:32|20.9773
03:40:33|20.9744
03:40:34|20.98
03:40:35|20.9876
03:40:37|20.987
03:40:37|20.9629
03:40:39|20.9687
03:40:40|20.9661
03:40:42|20.97
03:40:43|20.9672
03:40:44|20.9745
03:40:46|20.97
03:40:46|20.9462
03:40:48|20.9651
03:40:49|20.9637
03:40:50|20.9805
03:40:51|20.9732
03:40:52|20.9727
03:40:53|20.9793
03:40:54|20.9716
03:40:55|20.9699
03:40:55|20.9639
03:40:57|20.9638
03:40:58|20.9435
03:40:59|20.9491
03:41:00|20.9365
03:41:01|20.9318
03:41:02|20.9452
03:41:04|20.9556
03:41:05|20.9699
03:41:05|20.9766
03:41:06|20.9791
03:41:07|20.9949
03:41:10|20.9833
03:41:10|20.9955
03:41:11|20.9948
03:41:12|20.9916
03:41:14|20.9917
03:41:14|20.976
03:41:15|20.9753
03:41:16|20.9798
03:41:17|20.9868
03:41:18|21.
03:41:20|20.9871
03:41:20|20.9945
03:41:21|20.9906
03:41:22|20.9998
03:41:23|20.9986
03:41:24|21.
03:41:26|20.992
03:41:26|20.9982
03:41:27|20.9959
03:41:28|21.
03:41:30|21.031
03:41:31|21.05
03:41:32|21.0523
03:41:33|21.0476
03:41:34|21.0271
03:41:35|21.0391
03:41:36|21.0633
03:41:38|21.088
03:41:39|21.1
03:41:41|21.1365
03:41:42|21.1338
03:41:43|21.138
03:41:44|21.1364
03:41:46|21.0945
03:41:47|21.1279
03:41:48|21.1275
03:41:49|21.1007
03:41:50|21.1334
03:41:52|21.1236
03:41:52|21.1078
03:41:54|21.099
03:41:54|21.0954
03:41:56|21.0803
03:41:58|21.0959
03:41:58|21.1266
03:41:59|21.103
03:42:00|21.0949
03:42:01|21.1063
03:42:02|21.1257
03:42:03|21.1001
03:42:04|21.12
03:42:06|21.0992
03:42:07|21.0944
03:42:08|21.0988
03:42:09|21.0953
03:42:10|21.0721
03:42:11|21.055
03:42:12|21.0497
03:42:13|21.0312
03:42:14|21.0201
03:42:14|21.0309
03:42:15|21.0175
03:42:17|21.0135
03:42:18|21.0159
03:42:19|21.0309
03:42:20|21.0268
03:42:20|21.0438
03:42:22|21.0343
03:42:22|21.0209
03:42:24|21.0131
03:42:25|21.0167
03:42:26|21.0277
03:42:27|21.0204
03:42:28|21.017
03:42:29|21.0175
03:42:30|21.0144
03:42:31|21.0118
03:42:32|21.0097
03:42:33|21.024
03:42:34|21.0141
03:42:35|21.0229
03:42:36|21.016
03:42:37|21.0005
03:42:39|21.0094
03:42:39|21.0186
03:42:41|21.0147
03:42:42|21.009
03:42:44|21.0241
03:42:44|21.0231
03:42:46|21.0206
03:42:47|21.0197
03:42:47|21.0372
03:42:49|21.0248
03:42:50|21.0281
03:42:50|21.0264
03:42:52|21.0288
03:42:52|21.0288
03:42:53|21.0335
03:42:55|21.0193
03:42:55|21.0235
03:42:56|21.0201
03:42:58|21.0234
03:42:58|21.0172
03:43:00|21.0167
03:43:01|21.03
03:43:02|21.0361
03:43:02|21.0207
03:43:03|21.0141
03:43:04|21.0161
03:43:05|21.0198
03:43:07|21.0296
03:43:08|21.0375
03:43:09|21.0256
03:43:09|21.0199
03:43:10|21.0213
03:43:11|21.0202
03:43:12|21.0283
03:43:14|21.0302
03:43:14|21.0357
03:43:15|21.0419
03:43:16|21.0448
03:43:17|21.0449
03:43:18|21.0484
03:43:20|21.0553
03:43:20|21.0568
03:43:21|21.058
03:43:22|21.0612
03:43:23|21.0594
03:43:25|21.0614
03:43:25|21.0552
03:43:26|21.0569
03:43:27|21.0472
03:43:28|21.0409
03:43:29|21.0488
03:43:31|21.0551
03:43:32|21.0672
03:43:33|21.0746
03:43:33|21.0706
03:43:35|21.0823
03:43:36|21.0908
03:43:36|21.0909
03:43:37|21.0924
03:43:38|21.098
03:43:40|21.0989
03:43:41|21.0968
03:43:42|21.099
03:43:43|21.0991
03:43:44|21.1009
03:43:46|21.1068
03:43:47|21.1149
03:43:47|21.1278
03:43:49|21.1204
03:43:50|21.1226
03:43:51|21.119
03:43:52|21.1376
03:43:53|21.1352
03:43:55|21.126
03:43:56|21.1244
03:43:56|21.1262
03:43:57|21.1292
03:43:58|21.1434
03:44:00|21.1422
03:44:01|21.1333
03:44:02|21.1334
03:44:04|21.1303
03:44:04|21.1395
03:44:05|21.1497
03:44:06|21.1417
03:44:07|21.1405
03:44:08|21.1304
03:44:09|21.1105
03:44:11|21.1134
03:44:12|21.1134
03:44:13|21.1093
03:44:14|21.1025
03:44:14|21.0899
03:44:17|21.0931
03:44:17|21.086
03:44:18|21.0679
03:44:19|21.071
03:44:21|21.0801
03:44:22|21.0908
03:44:23|21.0876
03:44:24|21.1015
03:44:25|21.1098
03:44:26|21.1033
03:44:27|21.1181
03:44:28|21.132
03:44:29|21.1494
03:44:30|21.1573
03:44:31|21.162
03:44:32|21.1762
03:44:32|21.19
03:44:34|21.179
03:44:35|21.1927
03:44:37|21.198
03:44:37|21.1852
03:44:38|21.1866
03:44:40|21.174
03:44:42|21.1758
03:44:43|21.18
03:44:44|21.1881
03:44:45|21.1935
03:44:47|21.195
03:44:49|21.1969
03:44:49|21.196
03:44:50|21.199
03:44:51|21.1903
03:44:52|21.1999
03:44:54|21.1856
03:44:55|21.18
03:44:56|21.1814
03:44:57|21.1848
03:44:57|21.1913
03:44:59|21.1831
03:44:59|21.1874
03:45:01|21.1892
03:45:01|21.1868
03:45:02|21.1829
03:45:04|21.1909
03:45:05|21.1878
03:45:07|21.1879
03:45:07|21.1831
03:45:10|21.1914
03:45:11|21.1943
03:45:11|21.1938
03:45:13|21.1922
03:45:14|21.1997
03:45:15|21.1921
03:45:15|21.1991
03:45:17|21.1957
03:45:18|21.1821
03:45:19|21.1886
03:45:20|21.1868
03:45:21|21.18
03:45:22|21.1888
03:45:23|21.18
03:45:24|21.169
03:45:25|21.1654
03:45:26|21.1756
03:45:27|21.1539
03:45:28|21.1531
03:45:29|21.1358
03:45:30|21.1408
03:45:31|21.1444
03:45:32|21.1312
03:45:33|21.1384
03:45:34|21.1486
03:45:35|21.1641
03:45:36|21.1432
03:45:37|21.1468
03:45:38|21.1461
03:45:39|21.1467
03:45:40|21.1477
03:45:42|21.1302
03:45:43|21.1262
03:45:45|21.1127
03:45:46|21.1055
03:45:48|21.1305
03:45:48|21.1283
03:45:49|21.143
03:45:50|21.1325
03:45:51|21.1394
03:45:52|21.1286
03:45:53|21.1297
03:45:54|21.1287
03:45:55|21.1371
03:45:56|21.1315
03:45:57|21.1348
03:45:58|21.1385
03:46:00|21.1306
03:46:01|21.1306
03:46:02|21.1305
03:46:03|21.136
03:46:04|21.1439
03:46:05|21.1349
03:46:05|21.1414
03:46:08|21.1539
03:46:08|21.1552
03:46:09|21.15
03:46:10|21.1541
03:46:12|21.1508
03:46:13|21.1563
03:46:14|21.151
03:46:15|21.1508
03:46:16|21.1575
03:46:17|21.1468
03:46:18|21.1412
03:46:19|21.1332
03:46:20|21.1334
03:46:21|21.1346
03:46:22|21.134
03:46:23|21.1264
03:46:24|21.1264
03:46:25|21.1134
03:46:26|21.1177
03:46:27|21.1157
03:46:28|21.1138
03:46:29|21.1158
03:46:30|21.112
03:46:31|21.1001
03:46:33|21.0919
03:46:34|21.0897
03:46:35|21.0889
03:46:36|21.0756
03:46:36|21.0849
03:46:37|21.0918
03:46:38|21.1062
03:46:39|21.111
03:46:40|21.1092
03:46:42|21.1008
03:46:43|21.1033
03:46:44|21.0967
03:46:46|21.0973
03:46:47|21.092
03:46:49|21.0992
03:46:50|21.0833
03:46:51|21.0919
03:46:52|21.1062
03:46:54|21.0942
03:46:55|21.0952
03:46:56|21.0896
03:46:57|21.0773
03:46:58|21.0789
03:46:59|21.0655
03:47:00|21.0539
03:47:01|21.0554
03:47:02|21.0485
03:47:03|21.0545
03:47:05|21.0554
03:47:06|21.0537
03:47:07|21.0522
03:47:08|21.0484
03:47:09|21.0534
03:47:09|21.0472
03:47:11|21.0401
03:47:12|21.034
03:47:12|21.0239
03:47:14|21.0174
03:47:15|21.0418
03:47:16|21.042
03:47:16|21.0336
03:47:18|21.0342
03:47:19|21.0284
03:47:20|21.0331
03:47:21|21.0274
03:47:22|21.0272
03:47:23|21.0273
03:47:25|21.03
03:47:25|21.0247
03:47:27|21.0358
03:47:28|21.0308
03:47:29|21.0294
03:47:30|21.0263
03:47:31|21.0171
03:47:32|21.03
03:47:34|21.0299
03:47:34|21.0408
03:47:35|21.05
03:47:36|21.0534
03:47:37|21.0651
03:47:38|21.089
03:47:40|21.079
03:47:41|21.082
03:47:42|21.0836
03:47:42|21.081
03:47:43|21.0762
03:47:45|21.078
03:47:46|21.0732
03:47:47|21.0659
03:47:49|21.0476
03:47:49|21.0454
03:47:51|21.0456
03:47:52|21.0379
03:47:52|21.043
03:47:55|21.0528
03:47:55|21.0484
03:47:57|21.0556
03:47:58|21.0563
03:47:58|21.0563
03:47:59|21.0416
03:48:01|21.0432
03:48:01|21.0357
03:48:03|21.0357
03:48:04|21.0435
03:48:05|21.0436
03:48:05|21.0459
03:48:07|21.0431
03:48:07|21.04
03:48:08|21.0357
03:48:09|21.0286
03:48:10|21.0363
03:48:12|21.0352
03:48:13|21.0331
03:48:14|21.0247
03:48:15|21.0248
03:48:16|21.0201
03:48:18|21.0129
03:48:18|21.0095
03:48:19|21.0128
03:48:20|21.009
03:48:21|21.0129
03:48:23|21.0162
03:48:23|21.0136
03:48:24|21.0148
03:48:25|21.0135
03:48:26|21.0148
03:48:27|21.0154
03:48:28|21.0177
03:48:29|21.0171
03:48:30|21.0438
03:48:31|21.0448
03:48:33|21.0477
03:48:33|21.05
03:48:34|21.0503
03:48:35|21.0573
03:48:36|21.0561
03:48:37|21.0561
03:48:38|21.0644
03:48:39|21.0503
03:48:40|21.0445
03:48:41|21.0502
03:48:42|21.0595
03:48:44|21.0532
03:48:45|21.0622
03:48:46|21.0546
03:48:47|21.047
03:48:48|21.0536
03:48:49|21.0499
03:48:50|21.0542
03:48:52|21.0439
03:48:53|21.0405
03:48:54|21.0401
03:48:55|21.0492
03:48:56|21.046
03:48:57|21.0476
03:48:57|21.0401
03:48:58|21.0422
03:48:59|21.0412
03:49:01|21.0434
03:49:01|21.04
03:49:03|21.0248
03:49:04|21.0283
03:49:05|21.0217
03:49:06|21.0217
03:49:07|21.0239
03:49:08|21.02
03:49:10|21.0199
03:49:11|21.0202
03:49:12|21.0176
03:49:12|21.0176
03:49:14|21.0101
03:49:14|21.01
03:49:16|20.991
03:49:17|20.98
03:49:18|21.0154
03:49:19|20.9887
03:49:20|20.9911
03:49:21|20.9993
03:49:22|20.988
03:49:23|20.9999
03:49:24|20.9924
03:49:25|20.9947
03:49:27|21.0057
03:49:27|20.996
03:49:28|20.9975
03:49:29|20.9991
03:49:30|20.9915
03:49:31|20.9737
03:49:33|20.9748
03:49:33|20.96
03:49:35|20.9401
03:49:35|20.9391
03:49:36|20.9357
03:49:37|20.925
03:49:39|20.9568
03:49:39|20.9491
03:49:41|20.9543
03:49:41|20.9642
03:49:42|20.9769
03:49:43|20.9709
03:49:45|20.9759
03:49:46|20.9759
03:49:47|20.9891
03:49:48|20.9721
03:49:49|20.9605
03:49:50|20.9671
03:49:51|20.975
03:49:52|20.9775
03:49:53|20.9892
03:49:55|20.9936
03:49:57|20.9946
03:49:57|20.9944
03:49:59|20.9975
03:50:00|20.9916
03:50:01|20.9992
03:50:02|20.9962
03:50:03|20.9991
03:50:04|20.992
03:50:04|21.0197
03:50:05|21.0196
03:50:07|21.0115
03:50:07|21.0115
03:50:09|21.0116
03:50:09|21.0205
03:50:11|21.0327
03:50:12|21.0434
03:50:13|21.0422
03:50:14|21.0456
03:50:15|21.0517
03:50:16|21.0522
03:50:17|21.0666
03:50:18|21.0635
03:50:19|21.0556
03:50:20|21.0439
03:50:21|21.0334
03:50:22|21.0239
03:50:23|21.0278
03:50:24|21.0346
03:50:25|21.0328
03:50:26|21.0333
03:50:27|21.0425
03:50:28|21.0383
03:50:30|21.0531
03:50:30|21.0621
03:50:31|21.0624
03:50:32|21.0701
03:50:33|21.0697
03:50:34|21.08
03:50:35|21.0835
03:50:36|21.0929
03:50:37|21.0944
03:50:38|21.0988
03:50:39|21.0989
03:50:40|21.0999
03:50:41|21.0928
03:50:42|21.0894
03:50:43|21.0964
03:50:45|21.0956
03:50:46|21.1007
03:50:46|21.1008
03:50:49|21.1112
03:50:49|21.1155
03:50:50|21.1204
03:50:52|21.124
03:50:53|21.116
03:50:55|21.1221
03:50:55|21.0958
03:50:57|21.1052
03:50:57|21.0978
03:50:58|21.0913
03:50:59|21.0869
03:51:00|21.0832
03:51:02|21.0702
03:51:03|21.0595
03:51:04|21.0415
03:51:05|21.0414
03:51:06|21.0674
03:51:07|21.0752
03:51:08|21.0779
03:51:10|21.0882
03:51:11|21.0924
03:51:11|21.0981
03:51:12|21.1111
03:51:14|21.1118
03:51:14|21.0981
03:51:15|21.0919
03:51:16|21.0919
03:51:18|21.092
03:51:19|21.0938
03:51:20|21.0974
03:51:20|21.1037
03:51:21|21.1088
03:51:23|21.1109
03:51:23|21.1071
03:51:25|21.1135
03:51:25|21.1181
03:51:26|21.1173
03:51:27|21.1182
03:51:28|21.1136
03:51:29|21.1136
03:51:31|21.1137
03:51:31|21.1091
03:51:32|21.1128
03:51:33|21.1126
03:51:34|21.1111
03:51:35|21.1204
03:51:36|21.1164
03:51:37|21.1237
03:51:38|21.1183
03:51:40|21.122
03:51:40|21.1279
03:51:41|21.129
03:51:42|21.1289
03:51:43|21.1281
03:51:45|21.1286
03:51:45|21.1255
03:51:46|21.1312
03:51:48|21.1264
03:51:48|21.1214
03:51:50|21.1205
03:51:52|21.1147
03:51:52|21.1168
03:51:53|21.1125
03:51:55|21.1149
03:51:56|21.1194
03:51:57|21.1278
03:51:58|21.1297
03:51:59|21.1312
03:52:01|21.1557
03:52:02|21.1184
03:52:03|21.1025
03:52:04|21.094
03:52:05|21.0999
03:52:06|21.109
03:52:07|21.102
03:52:08|21.121
03:52:09|21.1258
03:52:11|21.1228
03:52:12|21.1228
03:52:12|21.112
03:52:14|21.0962
03:52:14|21.0901
03:52:15|21.0806
03:52:16|21.0717
03:52:18|21.0837
03:52:19|21.0838
03:52:19|21.0864
03:52:20|21.083
03:52:21|21.0857
03:52:23|21.0916
03:52:23|21.0927
03:52:24|21.0831
03:52:26|21.083
03:52:27|21.0831
03:52:28|21.0829
03:52:29|21.0877
03:52:30|21.0916
03:52:31|21.0918
03:52:32|21.083
03:52:33|21.08
03:52:34|21.08
03:52:35|21.0648
03:52:36|21.0588
03:52:37|21.0735
03:52:39|21.0702
03:52:39|21.0711
03:52:40|21.0685
03:52:41|21.0604
03:52:42|21.055
03:52:43|21.0551
03:52:44|21.0551
03:52:45|21.0534
03:52:46|21.0535
03:52:47|21.0648
03:52:49|21.0591
03:52:50|21.0539
03:52:51|21.0462
03:52:52|21.0434
03:52:54|21.0462
03:52:54|21.0552
03:52:56|21.05
03:52:56|21.0442
03:52:58|21.0465
03:52:59|21.0479
03:53:00|21.05
03:53:00|21.0499
03:53:03|21.0236
03:53:03|21.0229
03:53:05|21.019
03:53:06|21.014
03:53:07|21.0148
03:53:08|21.0025
03:53:09|21.0036
03:53:10|21.
03:53:11|21.
03:53:12|21.0022
03:53:13|20.985
03:53:14|20.9843
03:53:15|20.9801
03:53:16|20.9837
03:53:17|20.9836
03:53:18|20.9932
03:53:19|20.9836
03:53:21|20.991
03:53:21|20.9908
03:53:22|21.0026
03:53:23|20.9962
03:53:24|20.9977
03:53:25|20.999
03:53:26|21.0226
03:53:27|21.022
03:53:28|21.0208
03:53:29|21.0179
03:53:30|21.019
03:53:31|21.0297
03:53:32|21.0248
03:53:33|21.0174
03:53:34|21.0095
03:53:35|20.9984
03:53:36|21.0023
03:53:38|21.
03:53:38|21.0001
03:53:40|21.
03:53:40|21.0001
03:53:41|21.0036
03:53:42|21.0049
03:53:44|21.0095
03:53:44|21.0139
03:53:46|21.0175
03:53:47|21.0186
03:53:47|21.0261
03:53:49|21.0245
03:53:50|21.0186
03:53:52|21.0143
03:53:53|21.0176
03:53:54|21.0096
03:53:55|21.0135
03:53:56|21.0135
03:53:57|21.009
03:53:59|21.0134
03:53:59|21.0002
03:54:01|21.0001
03:54:02|20.9888
03:54:02|20.9889
03:54:04|20.9889
03:54:05|20.9801
03:54:06|20.983
03:54:07|20.983
03:54:08|20.9829
03:54:10|20.9874
03:54:11|20.9801
03:54:12|20.9814
03:54:13|20.9813
03:54:13|21.0017
03:54:15|21.0086
03:54:16|21.002
03:54:17|21.0043
03:54:17|21.0068
03:54:20|21.0014
03:54:20|21.0037
03:54:21|21.002
03:54:22|21.0119
03:54:23|21.0134
03:54:24|21.0196
03:54:25|21.0195
03:54:27|21.0188
03:54:27|21.0182
03:54:28|21.0182
03:54:29|21.0161
03:54:30|21.0315
03:54:31|21.0399
03:54:32|21.0381
03:54:33|21.0558
03:54:34|21.0604
03:54:35|21.0616
03:54:36|21.0582
03:54:37|21.0482
03:54:39|21.0428
03:54:39|21.0579
03:54:40|21.0582
03:54:41|21.0596
03:54:42|21.0696
03:54:43|21.0809
03:54:44|21.0788
03:54:45|21.083
03:54:46|21.0756
03:54:47|21.0801
03:54:49|21.0788
03:54:49|21.0914
03:54:51|21.0848
03:54:51|21.0868
03:54:54|21.0804
03:54:55|21.0836
03:54:56|21.0931
03:54:57|21.0905
03:54:58|21.0931
03:54:59|21.0931
03:55:00|21.0907
03:55:01|21.0836
03:55:02|21.0804
03:55:03|21.0747
03:55:05|21.0786
03:55:06|21.0815
03:55:07|21.0721
03:55:08|21.0783
03:55:09|21.0775
03:55:10|21.0905
03:55:11|21.0854
03:55:12|21.0901
03:55:13|21.0999
03:55:14|21.0948
03:55:15|21.0855
03:55:16|21.0856
03:55:17|21.0905
03:55:18|21.0943
03:55:19|21.0855
03:55:20|21.0855
03:55:22|21.0703
03:55:22|21.0691
03:55:23|21.0695
03:55:24|21.0695
03:55:25|21.0575
03:55:26|21.049
03:55:28|21.0316
03:55:28|21.0268
03:55:29|21.0228
03:55:30|21.0202
03:55:31|21.0136
03:55:32|21.0177
03:55:33|21.0178
03:55:34|21.0331
03:55:35|21.0284
03:55:36|21.0284
03:55:37|21.0248
03:55:39|21.0134
03:55:39|21.0171
03:55:40|21.0172
03:55:41|21.0251
03:55:42|21.0291
03:55:44|21.0321
03:55:44|21.0341
03:55:45|21.0361
03:55:47|21.0407
03:55:48|21.0642
03:55:48|21.0676
03:55:49|21.0683
03:55:50|21.0743
03:55:52|21.0761
03:55:52|21.0678
03:55:54|21.0779
03:55:55|21.0863
03:55:56|21.0809
03:55:57|21.0723
03:55:59|21.0535
03:56:00|21.0521
03:56:01|21.0518
03:56:01|21.0575
03:56:03|21.0595
03:56:05|21.0661
03:56:06|21.072
03:56:07|21.0721
03:56:08|21.081
03:56:09|21.0797
03:56:09|21.083
03:56:10|21.0889
03:56:12|21.0855
03:56:13|21.0855
03:56:14|21.0836
03:56:16|21.0872
03:56:16|21.0894
03:56:18|21.0901
03:56:18|21.0843
03:56:20|21.0778
03:56:20|21.0767
03:56:22|21.0721
03:56:23|21.0584
03:56:23|21.0689
03:56:25|21.0859
03:56:26|21.0734
03:56:26|21.0763
03:56:27|21.0694
03:56:29|21.0582
03:56:30|21.0731
03:56:30|21.0664
03:56:32|21.0682
03:56:33|21.0755
03:56:33|21.0672
03:56:35|21.0646
03:56:36|21.0639
03:56:37|21.0626
03:56:37|21.0638
03:56:40|21.0572
03:56:40|21.0637
03:56:41|21.0638
03:56:42|21.0638
03:56:43|21.0638
03:56:45|21.0672
03:56:45|21.0746
03:56:46|21.0746
03:56:47|21.0742
03:56:48|21.0738
03:56:49|21.0899
03:56:50|21.0908
03:56:52|21.0909
03:56:54|21.0945
03:56:54|21.1
03:56:56|21.1
03:56:58|21.1
03:56:58|21.0999
03:56:59|21.0999
03:57:00|21.0866
03:57:02|21.0769
03:57:03|21.0746
03:57:04|21.0862
03:57:05|21.0778
03:57:06|21.0758
03:57:08|21.0781
03:57:08|21.0747
03:57:09|21.0753
03:57:10|21.0753
03:57:11|21.0747
03:57:13|21.0626
03:57:13|21.0636
03:57:14|21.0485
03:57:16|21.0292
03:57:18|21.0365
03:57:19|21.0377
03:57:20|21.0414
03:57:21|21.0393
03:57:22|21.0505
03:57:23|21.0509
03:57:24|21.0464
03:57:24|21.0407
03:57:25|21.0408
03:57:26|21.0515
03:57:27|21.0465
03:57:28|21.0497
03:57:30|21.0478
03:57:30|21.0448
03:57:31|21.0345
03:57:32|21.0345
03:57:34|21.0267
03:57:35|21.0286
03:57:36|21.0235
03:57:37|21.0231
03:57:38|21.0157
03:57:39|21.0189
03:57:40|21.0075
03:57:41|21.0122
03:57:42|21.0205
03:57:43|21.0147
03:57:44|21.0159
03:57:45|21.0166
03:57:46|21.0166
03:57:47|21.0154
03:57:48|21.0161
03:57:49|21.0171
03:57:50|21.018
03:57:51|21.0159
03:57:53|21.0158
03:57:54|21.0144
03:57:54|21.0091
03:57:55|21.0176
03:57:57|21.0237
03:57:58|21.0223
03:57:59|21.0226
03:58:01|21.0247
03:58:02|21.0219
03:58:03|21.0228
03:58:04|21.0254
03:58:05|21.0271
03:58:06|21.0384
03:58:07|21.0365
03:58:09|21.0185
03:58:10|21.0185
03:58:11|21.027
03:58:12|21.0387
03:58:13|21.0346
03:58:13|21.0289
03:58:15|21.0194
03:58:15|21.02
03:58:17|21.0185
03:58:18|21.0184
03:58:20|21.0103
03:58:21|21.0201
03:58:22|21.0201
03:58:22|21.0185
03:58:23|21.0148
03:58:24|21.01
03:58:26|21.0129
03:58:27|21.0101
03:58:27|20.9852
03:58:29|20.98
03:58:30|20.9855
03:58:31|20.9854
03:58:32|20.9853
03:58:33|20.9655
03:58:34|20.9687
03:58:35|20.9646
03:58:36|20.9625
03:58:36|20.9683
03:58:38|20.9645
03:58:38|20.9594
03:58:40|20.9445
03:58:40|20.9445
03:58:42|20.9305
03:58:42|20.9323
03:58:44|20.911
03:58:44|20.9103
03:58:45|20.8723
03:58:46|20.8519
03:58:48|20.8454
03:58:48|20.8494
03:58:49|20.8903
03:58:51|20.8877
03:58:52|20.8851
03:58:53|20.8711
03:58:54|20.8996
03:58:56|20.8711
03:58:56|20.9007
03:58:57|20.8738
03:58:59|20.873
03:59:00|20.8796
03:59:01|20.8797
03:59:02|20.893
03:59:04|20.8865
03:59:05|20.9092
03:59:06|20.9069
03:59:06|20.9118
03:59:08|20.9447
03:59:09|20.9241
03:59:09|20.943
03:59:10|20.9429
03:59:12|20.9575
03:59:13|20.9547
03:59:13|20.9327
03:59:14|20.9404
03:59:16|20.9626
03:59:17|20.9789
03:59:18|20.991
03:59:19|20.9867
03:59:21|20.9667
03:59:22|20.9602
03:59:23|20.9659
03:59:23|20.9762
03:59:25|20.9653
03:59:26|20.9817
03:59:26|20.9904
03:59:28|20.9955
03:59:29|20.9963
03:59:30|20.9911
03:59:31|21.0057
03:59:32|20.9902
03:59:33|20.9935
03:59:35|20.9864
03:59:35|20.9764
03:59:36|20.9661
03:59:37|20.9629
03:59:38|20.9587
03:59:39|20.9587
03:59:40|20.9713
03:59:41|20.973
03:59:42|20.9623
03:59:43|20.9797
03:59:44|20.9924
03:59:45|20.9655
03:59:46|20.9707
03:59:47|20.973
03:59:48|20.9724
03:59:49|20.9806
03:59:50|20.9752
03:59:51|20.9752
03:59:52|20.9731
03:59:53|20.9587
03:59:55|20.9524
03:59:57|20.944
03:59:57|20.9496
03:59:58|20.9324
04:00:00|20.9266
04:00:01|20.9217
04:00:02|20.9323
04:00:03|20.9388
04:00:04|20.9348
04:00:05|20.9463
04:00:06|20.9276
04:00:07|20.92
04:00:09|20.9124
04:00:09|20.9237
04:00:10|20.9232
04:00:11|20.9232
04:00:13|20.9088
04:00:14|20.9098
04:00:15|20.9073
04:00:16|20.9
04:00:17|20.9
04:00:18|20.9
04:00:19|20.9
04:00:20|20.9037
04:00:21|20.9
04:00:22|20.8742
04:00:23|20.8671
04:00:24|20.8799
04:00:25|20.8767
04:00:26|20.8734
04:00:27|20.862
04:00:28|20.8628
04:00:29|20.8733
04:00:30|20.8752
04:00:32|20.8891
04:00:32|20.8969
04:00:33|20.894
04:00:34|20.8926
04:00:35|20.899
04:00:36|20.932
04:00:38|20.9763
04:00:38|20.9891
04:00:39|20.9956
04:00:40|20.9896
04:00:41|20.9945
04:00:43|21.0371
04:00:44|21.0412
04:00:45|21.0251
04:00:46|21.0451
04:00:47|21.0451
04:00:48|21.0441
04:00:49|21.0476
04:00:50|21.0218
04:00:51|21.011
04:00:52|21.0073
04:00:54|21.
04:00:54|20.9804
04:00:55|20.9763
04:00:56|20.9829
04:00:58|20.9945
04:01:00|21.012
04:01:00|21.0193
04:01:02|21.0296
04:01:03|21.0355
04:01:04|21.0279
04:01:06|21.0156
04:01:06|21.0286
04:01:08|21.0272
04:01:09|21.0276
04:01:11|21.0628
04:01:12|21.0702
04:01:13|21.0509
04:01:14|21.0544
04:01:15|21.0484
04:01:16|21.0429
04:01:17|21.0481
04:01:19|21.0539
04:01:20|21.0656
04:01:20|21.067
04:01:22|21.0624
04:01:23|21.0497
04:01:24|21.0781
04:01:25|21.0999
04:01:26|21.0705
04:01:27|21.068
04:01:28|21.0731
04:01:28|21.0764
04:01:29|21.0828
04:01:31|21.0574
04:01:32|21.0591
04:01:33|21.0618
04:01:33|21.0709
04:01:35|21.0776
04:01:36|21.073
04:01:36|21.0791
04:01:38|21.0812
04:01:38|21.0999
04:01:39|21.0828
04:01:40|21.0827
04:01:42|21.0962
04:01:43|21.1
04:01:44|21.102
04:01:45|21.102
04:01:46|21.1136
04:01:47|21.1103
04:01:48|21.1086
04:01:49|21.117
04:01:50|21.123
04:01:51|21.0914
04:01:52|21.0673
04:01:53|21.0452
04:01:54|21.0345
04:01:55|21.049
04:01:56|21.0473
04:01:58|21.0722
04:01:58|21.0891
04:02:00|21.0659
04:02:02|21.0683
04:02:03|21.0683
04:02:04|21.0613
04:02:05|21.049
04:02:06|21.049
04:02:08|21.0471
04:02:08|21.0445
04:02:09|21.0488
04:02:11|21.042
04:02:12|21.0343
04:02:13|21.0465
04:02:14|21.029
04:02:15|21.0309
04:02:16|21.0655
04:02:17|21.0772
04:02:18|21.068
04:02:19|21.0549
04:02:20|21.0471
04:02:21|21.0397
04:02:22|21.0376
04:02:23|21.0397
04:02:24|21.0438
04:02:25|21.0464
04:02:26|21.0469
04:02:27|21.0592
04:02:28|21.0616
04:02:29|21.0589
04:02:30|21.0654
04:02:31|21.0825
04:02:32|21.0863
04:02:33|21.0821
04:02:34|21.0716
04:02:35|21.0573
04:02:36|21.0635
04:02:37|21.0449
04:02:38|21.0494
04:02:39|21.0539
04:02:40|21.0448
04:02:41|21.0362
04:02:42|21.0574
04:02:43|21.0623
04:02:44|21.0706
04:02:45|21.077
04:02:46|21.0704
04:02:47|21.0575
04:02:48|21.0656
04:02:50|21.0653
04:02:50|21.0703
04:02:51|21.0718
04:02:53|21.09
04:02:54|21.0847
04:02:55|21.0932
04:02:56|21.0932
04:02:57|21.0834
04:02:59|21.0788
04:02:59|21.0783
04:03:00|21.0818
04:03:02|21.0834
04:03:03|21.0797
04:03:03|21.077
04:03:05|21.0762
04:03:07|21.0758
04:03:08|21.0923
04:03:09|21.0734
04:03:10|21.0719
04:03:12|21.0653
04:03:12|21.0641
04:03:13|21.0585
04:03:14|21.05
04:03:15|21.0501
04:03:16|21.035
04:03:17|21.0449
04:03:18|21.0378
04:03:19|21.0344
04:03:20|21.0338
04:03:21|21.0239
04:03:23|21.027
04:03:23|21.02
04:03:24|21.0204
04:03:26|20.9802
04:03:27|20.9698
04:03:28|20.9672
04:03:29|20.96
04:03:30|20.9468
04:03:31|20.9677
04:03:32|20.9906
04:03:33|20.9696
04:03:34|20.9891
04:03:35|20.984
04:03:36|20.9864
04:03:37|20.9852
04:03:38|20.9695
04:03:39|20.9745
04:03:40|20.9879
04:03:41|20.9787
04:03:42|20.9755
04:03:43|20.9657
04:03:44|20.9701
04:03:45|20.9761
04:03:46|20.9828
04:03:47|20.9796
04:03:48|20.9595
04:03:49|20.9604
04:03:50|20.9516
04:03:51|20.9508
04:03:52|20.9344
04:03:54|20.9138
04:03:55|20.9
04:03:56|20.9
04:03:57|20.8865
04:03:58|20.9065
04:04:00|20.9032
04:04:02|20.9527
04:04:03|20.9465
04:04:04|20.9509
04:04:05|20.948
04:04:07|20.9327
04:04:08|20.9414
04:04:08|20.9321
04:04:10|20.9252
04:04:11|20.9139
04:04:12|20.9
04:04:13|20.8987
04:04:14|20.8886
04:04:14|20.8996
04:04:16|20.9034
04:04:17|20.8887
04:04:18|20.8842
04:04:19|20.8911
04:04:20|20.8983
04:04:21|20.8856
04:04:22|20.8927
04:04:23|20.8972
04:04:24|20.9085
04:04:25|20.9016
04:04:26|20.9122
04:04:27|20.9135
04:04:28|20.9279
04:04:29|20.9249
04:04:30|20.9256
04:04:31|20.9212
04:04:32|20.9207
04:04:33|20.9207
04:04:34|20.9171
04:04:35|20.9223
04:04:36|20.9104
04:04:37|20.9206
04:04:38|20.9207
04:04:39|20.9231
04:04:40|20.9237
04:04:42|20.9217
04:04:42|20.9398
04:04:43|20.9409
04:04:44|20.9609
04:04:45|20.9738
04:04:46|20.9743
04:04:47|20.9736
04:04:48|20.9812
04:04:49|20.974
04:04:50|20.9818
04:04:51|20.9683
04:04:52|20.9649
04:04:53|20.9554
04:04:54|20.9415
04:04:55|20.9346
04:04:56|20.9262
04:04:57|20.9106
04:04:59|20.9105
04:05:00|20.9174
04:05:01|20.9282
04:05:02|20.9212
04:05:04|20.9207
04:05:05|20.9166
04:05:06|20.9117
04:05:07|20.8994
04:05:08|20.8911
04:05:10|20.872
04:05:10|20.8727
04:05:12|20.8773
04:05:13|20.8876
04:05:15|20.8758
04:05:15|20.8773
04:05:17|20.8651
04:05:18|20.8708
04:05:20|20.8595
04:05:20|20.8609
04:05:21|20.8462
04:05:22|20.8318
04:05:23|20.8183
04:05:24|20.825
04:05:26|20.8082
04:05:27|20.8105
04:05:27|20.812
04:05:28|20.8235
04:05:30|20.822
04:05:31|20.8431
04:05:32|20.8516
04:05:33|20.8484
04:05:34|20.8398
04:05:35|20.8454
04:05:36|20.8285
04:05:37|20.8276
04:05:39|20.7985
04:05:39|20.7965
04:05:40|20.7863
04:05:41|20.7997
04:05:43|20.8123
04:05:43|20.8171
04:05:44|20.7996
04:05:45|20.7997
04:05:46|20.8357
04:05:47|20.8301
04:05:48|20.8421
04:05:49|20.8302
04:05:50|20.8354
04:05:51|20.8354
04:05:52|20.8338
04:05:54|20.8264
04:05:54|20.818
04:05:56|20.8095
04:05:57|20.8114
04:05:58|20.8172
04:05:58|20.8206
04:06:00|20.8157
04:06:00|20.8071
04:06:01|20.8146
04:06:03|20.8161
04:06:05|20.8255
04:06:06|20.8233
04:06:07|20.828
04:06:08|20.8236
04:06:09|20.8236
04:06:10|20.8336
04:06:11|20.8381
04:06:12|20.8506
04:06:13|20.8647
04:06:14|20.8851
04:06:15|20.9155
04:06:16|20.9021
04:06:17|20.9021
04:06:18|20.8831
04:06:19|20.9028
04:06:20|20.9096
04:06:21|20.8992
04:06:22|20.9024
04:06:23|20.9073
04:06:25|20.9028
04:06:26|20.888
04:06:27|20.9383
04:06:28|20.9575
04:06:29|20.9592
04:06:30|20.9751
04:06:31|20.9882
04:06:32|20.9891
04:06:32|20.9899
04:06:35|20.9764
04:06:39|20.9545
04:06:39|20.9354
04:06:40|20.9435
04:06:41|20.9661
04:06:42|20.9658
04:06:43|20.9762
04:06:44|20.9762
04:06:45|20.9748
04:06:46|20.9813
04:06:47|20.9761
04:06:48|20.9588
04:06:49|20.9562
04:06:50|20.9637
04:06:51|20.9647
04:06:52|20.9682
04:06:53|20.962
04:06:54|20.9667
04:06:55|20.9691
04:06:56|20.9586
04:06:57|20.9641
04:06:58|20.9648
04:06:59|20.9682
04:07:00|20.9744
04:07:01|20.9812
04:07:02|20.9795
04:07:03|20.982
04:07:04|21.0001
04:07:06|21.0166
04:07:08|20.9942
04:07:09|20.988
04:07:10|20.9912
04:07:12|21.0092
04:07:13|21.0108
04:07:14|21.0133
04:07:16|21.0358
04:07:17|21.0359
04:07:18|21.0379
04:07:19|21.047
04:07:20|21.0584
04:07:21|21.0411
04:07:22|21.0503
04:07:23|21.0423
04:07:24|21.0497
04:07:25|21.0529
04:07:26|21.0539
04:07:27|21.0513
04:07:29|21.034
04:07:29|21.0454
04:07:31|21.0514
04:07:32|21.0531
04:07:33|21.0392
04:07:34|21.0385
04:07:35|21.0517
04:07:36|21.0498
04:07:37|21.0496
04:07:38|21.0349
04:07:39|21.031
04:07:40|21.0207
04:07:40|21.0302
04:07:41|21.0291
04:07:42|21.03
04:07:43|21.03
04:07:44|21.0167
04:07:45|21.0122
04:07:48|20.9947
04:07:48|20.9947
04:07:50|21.0043
04:07:50|21.0137
04:07:51|21.0092
04:07:52|21.0003
04:07:53|20.9876
04:07:54|20.9931
04:07:56|20.9986
04:07:56|21.0036
04:07:58|21.0168
04:07:59|21.0253
04:08:00|21.0246
04:08:01|21.0275
04:08:01|21.0445
04:08:03|21.0382
04:08:04|21.0234
04:08:06|21.0071
04:08:07|20.9813
04:08:08|20.9649
04:08:09|20.982
04:08:11|20.9833
04:08:11|20.9794
04:08:13|20.9901
04:08:14|20.9908
04:08:15|20.9924
04:08:16|21.0035
04:08:17|20.9972
04:08:18|20.9992
04:08:19|21.0166
04:08:21|21.0217
04:08:22|21.017
04:08:23|21.0036
04:08:24|21.
04:08:25|21.0024
04:08:26|21.0055
04:08:27|21.0015
04:08:28|21.0035
04:08:28|21.003
04:08:29|21.001
04:08:31|21.0051
04:08:32|21.0058
04:08:33|21.0057
04:08:34|21.0057
04:08:35|21.0058
04:08:35|21.0058
04:08:37|21.0057
04:08:37|21.0092
04:08:39|21.0165
04:08:40|21.0298
04:08:41|21.0315
04:08:42|21.0272
04:08:43|21.0355
04:08:44|21.0355
04:08:46|21.0395
04:08:47|21.0585
04:08:47|21.0573
04:08:48|21.0522
04:08:50|21.0281
04:08:50|21.0251
04:08:52|21.0219
04:08:53|21.0275
04:08:53|21.0288
04:08:55|21.0316
04:08:56|21.0439
04:08:57|21.049
04:08:58|21.0596
04:08:59|21.0597
04:09:01|21.0527
04:09:01|21.0607
04:09:02|21.0673
04:09:04|21.0765
04:09:06|21.0681
04:09:07|21.0827
04:09:09|21.098
04:09:09|21.0981
04:09:12|21.0999
04:09:12|21.0906
04:09:14|21.0839
04:09:15|21.072
04:09:16|21.0669
04:09:17|21.0628
04:09:18|21.094
04:09:19|21.0902
04:09:20|21.0919
04:09:22|21.0974
04:09:23|21.094
04:09:24|21.0995
04:09:25|21.0888
04:09:26|21.0736
04:09:27|21.0607
04:09:28|21.0598
04:09:29|21.0596
04:09:30|21.0437
04:09:31|21.0383
04:09:33|21.0364
04:09:34|21.0273
04:09:35|21.0146
04:09:35|21.0118
04:09:36|21.0245
04:09:37|21.0321
04:09:39|21.0368
04:09:40|21.0496
04:09:40|21.0676
04:09:41|21.0738
04:09:43|21.0708
04:09:44|21.0708
04:09:44|21.0722
04:09:46|21.0748
04:09:47|21.0787
04:09:48|21.0876
04:09:48|21.0728
04:09:50|21.0546
04:09:51|21.0521
04:09:51|21.0497
04:09:52|21.0741
04:09:53|21.0826
04:09:54|21.0924
04:09:56|21.1083
04:09:57|21.1027
04:09:57|21.0832
04:09:59|21.0737
04:10:00|21.0751
04:10:01|21.0773
04:10:02|21.0799
04:10:03|21.0903
04:10:04|21.0917
04:10:04|21.0995
04:10:05|21.101
04:10:07|21.0953
04:10:07|21.1135
04:10:09|21.1039
04:10:11|21.1174
04:10:12|21.1104
04:10:12|21.1112
04:10:14|21.1111
04:10:15|21.1173
04:10:15|21.0969
04:10:17|21.1094
04:10:19|21.0901
04:10:20|21.093
04:10:20|21.0939
04:10:22|21.0937
04:10:23|21.1115
04:10:24|21.1115
04:10:25|21.1204
04:10:26|21.1243
04:10:27|21.1391
04:10:28|21.1413
04:10:29|21.1419
04:10:30|21.1326
04:10:32|21.1196
04:10:32|21.1133
04:10:33|21.1064
04:10:34|21.1073
04:10:35|21.0795
04:10:36|21.0925
04:10:38|21.0896
04:10:39|21.0941
04:10:39|21.0898
04:10:40|21.1113
04:10:41|21.1098
04:10:43|21.1132
04:10:43|21.0914
04:10:44|21.0928
04:10:46|21.0877
04:10:47|21.0921
04:10:48|21.0825
04:10:49|21.083
04:10:50|21.0936
04:10:51|21.0936
04:10:52|21.1204
04:10:53|21.1111
04:10:54|21.1085
04:10:55|21.1131
04:10:56|21.1131
04:10:57|21.1133
04:10:58|21.1115
04:10:59|21.1121
04:11:00|21.1127
04:11:01|21.1128
04:11:02|21.1173
04:11:03|21.1174
04:11:04|21.1194
04:11:05|21.1144
04:11:06|21.1144
04:11:08|21.1176
04:11:09|21.1198
04:11:11|21.1262
04:11:12|21.1263
04:11:12|21.1299
04:11:14|21.1276
04:11:15|21.1559
04:11:16|21.1576
04:11:17|21.1563
04:11:18|21.1563
04:11:20|21.1535
04:11:21|21.1614
04:11:22|21.1501
04:11:23|21.1676
04:11:25|21.1708
04:11:25|21.1781
04:11:26|21.1794
04:11:28|21.1842
04:11:29|21.1743
04:11:30|21.1797
04:11:31|21.1739
04:11:32|21.1651
04:11:33|21.1598
04:11:34|21.1461
04:11:35|21.1471
04:11:36|21.1589
04:11:37|21.162
04:11:38|21.1598
04:11:40|21.1594
04:11:40|21.17
04:11:42|21.173
04:11:43|21.1648
04:11:43|21.1795
04:11:44|21.1871
04:11:45|21.1895
04:11:46|21.201
04:11:48|21.1998
04:11:49|21.2148
04:11:50|21.2102
04:11:51|21.2059
04:11:52|21.2132
04:11:52|21.2361
04:11:54|21.2456
04:11:55|21.2433
04:11:56|21.2345
04:11:56|21.2337
04:11:58|21.2314
04:11:59|21.2365
04:11:59|21.2538
04:12:01|21.2434
04:12:01|21.2476
04:12:03|21.2576
04:12:03|21.268
04:12:04|21.2733
04:12:05|21.2798
04:12:07|21.2394
04:12:09|21.2824
04:12:10|21.2844
04:12:12|21.2821
04:12:13|21.2765
04:12:14|21.2755
04:12:15|21.2897
04:12:16|21.2937
04:12:17|21.2886
04:12:18|21.2927
04:12:18|21.2851
04:12:20|21.2843
04:12:21|21.2848
04:12:21|21.2797
04:12:22|21.2728
04:12:24|21.2529
04:12:24|21.2516
04:12:26|21.2425
04:12:27|21.2326
04:12:28|21.2181
04:12:29|21.2097
04:12:30|21.2141
04:12:31|21.1969
04:12:32|21.2023
04:12:33|21.1873
04:12:34|21.1833
04:12:35|21.1912
04:12:36|21.1986
04:12:37|21.2154
04:12:38|21.2047
04:12:39|21.1798
04:12:40|21.1894
04:12:42|21.2289
04:12:42|21.2207
04:12:43|21.2107
04:12:45|21.2018
04:12:45|21.2078
04:12:47|21.2213
04:12:48|21.2208
04:12:49|21.2157
04:12:50|21.2131
04:12:51|21.2024
04:12:52|21.2
04:12:52|21.2025
04:12:54|21.2
04:12:55|21.1914
04:12:56|21.205
04:12:57|21.2133
04:12:58|21.2161
04:12:59|21.2206
04:12:59|21.2116
04:13:01|21.2024
04:13:01|21.1913
04:13:03|21.1803
04:13:04|21.186
04:13:05|21.197
04:13:06|21.1932
04:13:07|21.1868
04:13:09|21.1802
04:13:09|21.172
04:13:11|21.1568
04:13:12|21.1546
04:13:13|21.1545
04:13:14|21.1561
04:13:15|21.1631
04:13:16|21.16
04:13:17|21.153
04:13:18|21.15
04:13:19|21.1477
04:13:20|21.1471
04:13:22|21.1088
04:13:23|21.1161
04:13:24|21.132
04:13:26|21.1422
04:13:27|21.16
04:13:28|21.1658
04:13:29|21.164
04:13:30|21.1642
04:13:31|21.1656
04:13:32|21.1576
04:13:33|21.1453
04:13:34|21.1373
04:13:35|21.1256
04:13:36|21.1402
04:13:37|21.1456
04:13:38|21.1381
04:13:39|21.1366
04:13:40|21.1352
04:13:41|21.1276
04:13:41|21.1245
04:13:43|21.1109
04:13:44|21.1016
04:13:44|21.1014
04:13:46|21.0825
04:13:47|21.0964
04:13:48|21.0903
04:13:49|21.1116
04:13:50|21.1357
04:13:51|21.1464
04:13:51|21.1505
04:13:52|21.1527
04:13:53|21.134
04:13:54|21.1223
04:13:55|21.1155
04:13:56|21.1044
04:13:58|21.1082
04:13:59|21.0986
04:14:00|21.1108
04:14:01|21.1142
04:14:02|21.1239
04:14:03|21.1284
04:14:04|21.1292
04:14:05|21.1279
04:14:06|21.1303
04:14:07|21.1318
04:14:07|21.1361
04:14:10|21.1303
04:14:11|21.1306
04:14:12|21.1348
04:14:13|21.1388
04:14:15|21.1418
04:14:16|21.1454
04:14:18|21.1609
04:14:18|21.155
04:14:20|21.1512
04:14:21|21.1546
04:14:22|21.1554
04:14:23|21.1609
04:14:24|21.1607
04:14:25|21.1608
04:14:27|21.1577
04:14:27|21.1566
04:14:29|21.1566
04:14:29|21.1615
04:14:30|21.1418
04:14:31|21.1403
04:14:32|21.1287
04:14:34|21.1278
04:14:35|21.1279
04:14:36|21.1351
04:14:37|21.1506
04:14:38|21.1472
04:14:39|21.151
04:14:40|21.1508
04:14:41|21.1537
04:14:42|21.1526
04:14:43|21.1577
04:14:44|21.1577
04:14:45|21.1586
04:14:46|21.1614
04:14:47|21.1432
04:14:48|21.1417
04:14:49|21.1361
04:14:50|21.1482
04:14:51|21.1523
04:14:52|21.1565
04:14:53|21.1507
04:14:55|21.1611
04:14:56|21.1611
04:14:57|21.1511
04:14:57|21.1477
04:14:59|21.1381
04:14:59|21.1413
04:15:01|21.1397
04:15:01|21.1412
04:15:03|21.1463
04:15:04|21.1527
04:15:05|21.1511
04:15:05|21.1488
04:15:06|21.1513
04:15:08|21.1378
04:15:09|21.1427
04:15:11|21.1455
04:15:12|21.1429
04:15:14|21.1429
04:15:14|21.1428
04:15:16|21.1332
04:15:17|21.1161
04:15:18|21.1002
04:15:19|21.1
04:15:20|21.0837
04:15:21|21.0929
04:15:21|21.1132
04:15:23|21.1124
04:15:24|21.1169
04:15:24|21.1104
04:15:26|21.1246
04:15:27|21.1209
04:15:28|21.1234
04:15:29|21.1223
04:15:30|21.1144
04:15:32|21.1011
04:15:32|21.0724
04:15:33|21.0894
04:15:34|21.0814
04:15:35|21.0973
04:15:36|21.1014
04:15:37|21.1177
04:15:38|21.1163
04:15:39|21.1207
04:15:40|21.1142
04:15:41|21.1098
04:15:42|21.0959
04:15:43|21.1
04:15:44|21.1103
04:15:45|21.1255
04:15:46|21.1561
04:15:47|21.1381
04:15:48|21.1506
04:15:49|21.1765
04:15:50|21.1683
04:15:51|21.1625
04:15:52|21.1658
04:15:53|21.1762
04:15:54|21.1782
04:15:55|21.1832
04:15:56|21.2022
04:15:57|21.2071
04:15:58|21.2036
04:15:59|21.1988
04:16:00|21.205
04:16:01|21.2286
04:16:02|21.2382
04:16:03|21.2324
04:16:04|21.2348
04:16:05|21.2425
04:16:06|21.2365
04:16:07|21.2281
04:16:08|21.2247
04:16:09|21.2463
04:16:10|21.2449
04:16:12|21.2611
04:16:13|21.2592
04:16:15|21.2477
04:16:15|21.2356
04:16:16|21.2528
04:16:18|21.2677
04:16:19|21.2807
04:16:20|21.2747
04:16:21|21.2771
04:16:22|21.295
04:16:23|21.2799
04:16:24|21.2732
04:16:26|21.2649
04:16:27|21.2486
04:16:28|21.25
04:16:29|21.2416
04:16:30|21.2403
04:16:31|21.2422
04:16:32|21.2456
04:16:33|21.25
04:16:35|21.2424
04:16:36|21.2388
04:16:37|21.2412
04:16:38|21.2437
04:16:38|21.2573
04:16:39|21.2653
04:16:41|21.2568
04:16:42|21.262
04:16:43|21.2625
04:16:43|21.2548
04:16:45|21.2394
04:16:45|21.2471
04:16:47|21.25
04:16:48|21.2607
04:16:48|21.2649
04:16:50|21.2673
04:16:51|21.2738
04:16:51|21.2679
04:16:53|21.2606
04:16:53|21.2573
04:16:55|21.2635
04:16:55|21.2561
04:16:56|21.2545
04:16:58|21.2535
04:16:59|21.25
04:17:00|21.2498
04:17:01|21.2512
04:17:01|21.2492
04:17:02|21.2504
04:17:04|21.225
04:17:04|21.2191
04:17:05|21.224
04:17:07|21.2188
04:17:07|21.2252
04:17:09|21.2481
04:17:10|21.2471
04:17:11|21.2503
04:17:12|21.2471
04:17:13|21.2475
04:17:15|21.2549
04:17:16|21.2465
04:17:18|21.2416
04:17:19|21.2493
04:17:20|21.2526
04:17:21|21.2536
04:17:22|21.2749
04:17:23|21.2761
04:17:24|21.2801
04:17:26|21.2701
04:17:26|21.2652
04:17:27|21.2663
04:17:28|21.2646
04:17:29|21.2618
04:17:30|21.257
04:17:32|21.2508
04:17:32|21.2547
04:17:33|21.2425
04:17:34|21.2423
04:17:35|21.2448
04:17:37|21.2347
04:17:38|21.2452
04:17:38|21.2384
04:17:39|21.2378
04:17:41|21.2301
04:17:42|21.2237
04:17:43|21.2199
04:17:44|21.2185
04:17:45|21.1948
04:17:46|21.1854
04:17:47|21.1885
04:17:48|21.2026
04:17:49|21.2075
04:17:50|21.2113
04:17:51|21.2
04:17:52|21.1892
04:17:53|21.2063
04:17:54|21.2157
04:17:55|21.2073
04:17:56|21.199
04:17:57|21.2016
04:17:59|21.2077
04:18:00|21.2
04:18:00|21.2002
04:18:01|21.2006
04:18:03|21.1944
04:18:04|21.1934
04:18:05|21.195
04:18:06|21.2012
04:18:07|21.1959
04:18:08|21.2019
04:18:09|21.1819
04:18:10|21.18
04:18:11|21.18
04:18:12|21.1674
04:18:14|21.16
04:18:15|21.1466
04:18:16|21.1435
04:18:17|21.1574
04:18:18|21.1574
04:18:19|21.1535
04:18:20|21.1617
04:18:21|21.155
04:18:23|21.1654
04:18:24|21.1644
04:18:25|21.164
04:18:27|21.162
04:18:28|21.1831
04:18:29|21.1882
04:18:30|21.1915
04:18:31|21.1916
04:18:32|21.1915
04:18:33|21.18
04:18:34|21.1865
04:18:36|21.1915
04:18:37|21.1874
04:18:38|21.1881
04:18:39|21.1851
04:18:40|21.1807
04:18:42|21.171
04:18:43|21.1702
04:18:43|21.1645
04:18:45|21.1731
04:18:45|21.1644
04:18:47|21.1754
04:18:48|21.1754
04:18:48|21.1706
04:18:50|21.1733
04:18:50|21.1725
04:18:51|21.1778
04:18:53|21.1764
04:18:54|21.1719
04:18:54|21.1681
04:18:55|21.1618
04:18:57|21.1646
04:18:58|21.1699
04:18:58|21.1695
04:19:00|21.1724
04:19:00|21.1733
04:19:01|21.1778
04:19:03|21.2022
04:19:04|21.2051
04:19:05|21.2053
04:19:05|21.203
04:19:06|21.2
04:19:08|21.1982
04:19:09|21.2117
04:19:10|21.224
04:19:10|21.2386
04:19:11|21.2626
04:19:12|21.2605
04:19:14|21.2468
04:19:14|21.2459
04:19:16|21.2431
04:19:16|21.243
04:19:18|21.2468
04:19:19|21.2392
04:19:20|21.2365
04:19:22|21.2482
04:19:23|21.2518
04:19:24|21.2641
04:19:25|21.286
04:19:26|21.2613
04:19:27|21.2561
04:19:28|21.2569
04:19:29|21.2467
04:19:30|21.2433
04:19:31|21.2378
04:19:32|21.2351
04:19:33|21.2445
04:19:34|21.2422
04:19:35|21.2362
04:19:36|21.2362
04:19:37|21.2362
04:19:38|21.2363
04:19:39|21.2237
04:19:40|21.2165
04:19:41|21.2019
04:19:42|21.2095
04:19:43|21.2094
04:19:44|21.1968
04:19:46|21.2074
04:19:47|21.2285
04:19:49|21.241
04:19:49|21.2352
04:19:50|21.2213
04:19:51|21.2212
04:19:53|21.1972
04:19:54|21.1985
04:19:55|21.1992
04:19:56|21.2012
04:19:58|21.1917
04:19:58|21.1915
04:19:59|21.1808
04:20:00|21.1874
04:20:01|21.2115
04:20:03|21.2175
04:20:03|21.2257
04:20:04|21.225
04:20:05|21.2268
04:20:06|21.2301
04:20:07|21.23
04:20:08|21.2301
04:20:09|21.2337
04:20:10|21.2358
04:20:11|21.2362
04:20:12|21.2361
04:20:13|21.2482
04:20:14|21.2633
04:20:16|21.2696
04:20:17|21.2666
04:20:19|21.2785
04:20:20|21.2817
04:20:21|21.254
04:20:22|21.2362
04:20:24|21.2398
04:20:24|21.2472
04:20:25|21.2566
04:20:26|21.258
04:20:28|21.257
04:20:28|21.2566
04:20:30|21.2466
04:20:31|21.2434
04:20:32|21.2376
04:20:33|21.228
04:20:34|21.2212
04:20:35|21.2154
04:20:36|21.2116
04:20:37|21.2139
04:20:39|21.2127
04:20:39|21.2079
04:20:40|21.2037
04:20:41|21.2007
04:20:42|21.1846
04:20:44|21.1748
04:20:45|21.1727
04:20:46|21.1701
04:20:47|21.1826
04:20:48|21.1966
04:20:49|21.1972
04:20:50|21.204
04:20:51|21.2083
04:20:52|21.2172
04:20:53|21.2114
04:20:55|21.2043
04:20:55|21.2002
04:20:56|21.205
04:20:57|21.1789
04:20:58|21.1808
04:20:59|21.1871
04:21:00|21.1728
04:21:01|21.1798
04:21:02|21.1856
04:21:03|21.1846
04:21:06|21.179
04:21:06|21.1743
04:21:07|21.1728
04:21:08|21.1618
04:21:09|21.1487
04:21:11|21.1397
04:21:11|21.1282
04:21:12|21.1293
04:21:13|21.126
04:21:14|21.125
04:21:16|21.1357
04:21:17|21.1604
04:21:18|21.171
04:21:19|21.178
04:21:20|21.1916
04:21:21|21.1743
04:21:22|21.1802
04:21:23|21.1694
04:21:24|21.1676
04:21:25|21.1822
04:21:26|21.1878
04:21:27|21.2
04:21:29|21.2058
04:21:29|21.2135
04:21:30|21.2114
04:21:31|21.2246
04:21:33|21.2233
04:21:34|21.2363
04:21:35|21.2359
04:21:36|21.2413
04:21:37|21.243
04:21:38|21.2332
04:21:39|21.2412
04:21:40|21.2415
04:21:41|21.2377
04:21:42|21.2339
04:21:43|21.2266
04:21:44|21.2189
04:21:45|21.2133
04:21:46|21.216
04:21:47|21.2185
04:21:48|21.2235
04:21:49|21.2132
04:21:50|21.2161
04:21:51|21.215
04:21:52|21.2195
04:21:54|21.2292
04:21:54|21.2332
04:21:55|21.2424
04:21:56|21.2557
04:21:57|21.2615
04:21:59|21.2548
04:22:00|21.2423
04:22:01|21.2341
04:22:01|21.2315
04:22:02|21.2252
04:22:03|21.2291
04:22:04|21.2265
04:22:05|21.2233
04:22:06|21.2214
04:22:07|21.2214
04:22:08|21.2269
04:22:09|21.2276
04:22:11|21.2353
04:22:11|21.2433
04:22:12|21.2466
04:22:14|21.2511
04:22:15|21.2499
04:22:15|21.2384
04:22:16|21.2384
04:22:17|21.2387
04:22:19|21.2439
04:22:20|21.2391
04:22:21|21.235
04:22:23|21.251
04:22:23|21.2544
04:22:25|21.2599
04:22:26|21.26
04:22:27|21.2436
04:22:28|21.2444
04:22:29|21.2469
04:22:30|21.2497
04:22:31|21.2626
04:22:32|21.2598
04:22:33|21.2516
04:22:34|21.2388
04:22:36|21.2555
04:22:36|21.2474
04:22:37|21.2447
04:22:38|21.2363
04:22:40|21.2485
04:22:41|21.2489
04:22:42|21.2467
04:22:43|21.2503
04:22:44|21.2432
04:22:45|21.2501
04:22:46|21.2542
04:22:48|21.2658
04:22:48|21.2877
04:22:50|21.272
04:22:50|21.2765
04:22:51|21.2863
04:22:52|21.2892
04:22:54|21.2961
04:22:55|21.3
04:22:55|21.3249
04:22:57|21.3138
04:22:57|21.2899
04:22:59|21.3033
04:23:00|21.2942
04:23:01|21.293
04:23:02|21.2999
04:23:03|21.2892
04:23:03|21.2964
04:23:05|21.2901
04:23:06|21.2895
04:23:07|21.2838
04:23:08|21.2823
04:23:08|21.2667
04:23:09|21.2717
04:23:11|21.2832
04:23:13|21.2833
04:23:13|21.2917
04:23:14|21.2915
04:23:15|21.2952
04:23:16|21.2929
04:23:18|21.303
04:23:18|21.3156
04:23:21|21.3215
04:23:22|21.3257
04:23:24|21.3424
04:23:24|21.3482
04:23:26|21.3346
04:23:28|21.3278
04:23:28|21.3299
04:23:29|21.3394
04:23:30|21.3421
04:23:31|21.3237
04:23:32|21.3238
04:23:33|21.3433
04:23:34|21.3286
04:23:36|21.3351
04:23:37|21.3521
04:23:38|21.347
04:23:39|21.3452
04:23:40|21.3469
04:23:41|21.3738
04:23:42|21.3692
04:23:43|21.3645
04:23:45|21.3683
04:23:45|21.3787
04:23:47|21.3644
04:23:47|21.3687
04:23:50|21.3757
04:23:50|21.3726
04:23:51|21.3669
04:23:52|21.373
04:23:53|21.3747
04:23:54|21.3863
04:23:56|21.3858
04:23:56|21.3868
04:23:57|21.3699
04:23:59|21.3802
04:24:00|21.3853
04:24:01|21.3873
04:24:02|21.3851
04:24:03|21.3863
04:24:04|21.3827
04:24:05|21.37
04:24:05|21.3741
04:24:06|21.3905
04:24:07|21.3915
04:24:09|21.3866
04:24:10|21.3845
04:24:11|21.3763
04:24:12|21.3838
04:24:13|21.3955
04:24:14|21.3964
04:24:15|21.3992
04:24:17|21.4012
04:24:17|21.4044
04:24:18|21.3888
04:24:19|21.3896
04:24:21|21.3756
04:24:21|21.3844
04:24:23|21.3909
04:24:24|21.4038
04:24:25|21.3836
04:24:26|21.3845
04:24:27|21.3993
04:24:29|21.3939
04:24:30|21.4059
04:24:31|21.4015
04:24:32|21.4039
04:24:33|21.4034
04:24:34|21.4046
04:24:36|21.4003
04:24:37|21.4006
04:24:38|21.4135
04:24:39|21.4009
04:24:40|21.4105
04:24:42|21.4159
04:24:42|21.4341
04:24:43|21.4302
04:24:44|21.4254
04:24:45|21.4255
04:24:46|21.4147
04:24:48|21.4256
04:24:48|21.4126
04:24:51|21.4306
04:24:51|21.4414
04:24:52|21.45
04:24:53|21.4447
04:24:54|21.4525
04:24:55|21.4384
04:24:56|21.4447
04:24:57|21.4414
04:24:58|21.4412
04:25:00|21.4432
04:25:01|21.4389
04:25:02|21.4446
04:25:03|21.4561
04:25:04|21.4534
04:25:05|21.4536
04:25:06|21.4586
04:25:07|21.47
04:25:09|21.4766
04:25:09|21.4747
04:25:10|21.4786
04:25:11|21.4607
04:25:12|21.4611
04:25:13|21.4587
04:25:14|21.4558
04:25:15|21.4588
04:25:16|21.4755
04:25:17|21.4752
04:25:18|21.4753
04:25:20|21.468
04:25:21|21.4658
04:25:22|21.4563
04:25:24|21.4457
04:25:25|21.4443
04:25:27|21.4201
04:25:27|21.4244
04:25:28|21.4218
04:25:30|21.423
04:25:31|21.41
04:25:33|21.3879
04:25:34|21.3769
04:25:35|21.3748
04:25:37|21.3493
04:25:38|21.3535
04:25:40|21.3854
04:25:41|21.3324
04:25:42|21.3243
04:25:42|21.3352
04:25:44|21.3609
04:25:45|21.3517
04:25:46|21.3562
04:25:47|21.3686
04:25:48|21.3625
04:25:50|21.3552
04:25:51|21.356
04:25:52|21.35
04:25:52|21.3274
04:25:53|21.3277
04:25:54|21.335
04:25:56|21.3266
04:25:56|21.3244
04:25:57|21.3188
04:25:58|21.3064
04:25:59|21.3044
04:26:00|21.3183
04:26:02|21.3334
04:26:03|21.3268
04:26:04|21.3345
04:26:05|21.3439
04:26:06|21.3509
04:26:07|21.3415
04:26:08|21.3409
04:26:08|21.3457
04:26:09|21.3345
04:26:10|21.35
04:26:11|21.3675
04:26:13|21.3749
04:26:13|21.3736
04:26:14|21.3807
04:26:15|21.382
04:26:16|21.3782
04:26:18|21.369
04:26:18|21.3618
04:26:20|21.362
04:26:22|21.3527
04:26:23|21.3631
04:26:24|21.3646
04:26:26|21.3501
04:26:27|21.3499
04:26:28|21.3647
04:26:29|21.3499
04:26:30|21.3499
04:26:31|21.3509
04:26:32|21.3471
04:26:34|21.3475
04:26:34|21.3516
04:26:36|21.3524
04:26:36|21.3274
04:26:37|21.348
04:26:40|21.3316
04:26:41|21.3238
04:26:42|21.3241
04:26:44|21.31
04:26:44|21.3233
04:26:46|21.3265
04:26:46|21.3166
04:26:48|21.3271
04:26:49|21.3231
04:26:50|21.3164
04:26:50|21.3206
04:26:51|21.3274
04:26:53|21.3432
04:26:53|21.3444
04:26:55|21.3437
04:26:56|21.3422
04:26:57|21.328
04:26:58|21.3339
04:26:59|21.3338
04:27:00|21.3458
04:27:01|21.3441
04:27:02|21.3459
04:27:03|21.3507
04:27:04|21.3478
04:27:05|21.334
04:27:06|21.3395
04:27:07|21.334
04:27:08|21.3381
04:27:09|21.3418
04:27:10|21.3486
04:27:11|21.3517
04:27:12|21.3475
04:27:13|21.349
04:27:14|21.354
04:27:15|21.3557
04:27:16|21.3507
04:27:18|21.3403
04:27:18|21.3459
04:27:19|21.3565
04:27:20|21.3623
04:27:21|21.3507
04:27:22|21.3484
04:27:24|21.3509
04:27:25|21.3507
04:27:26|21.3515
04:27:28|21.3427
04:27:29|21.3438
04:27:30|21.3453
04:27:31|21.336
04:27:32|21.3347
04:27:32|21.3356
04:27:33|21.3356
04:27:35|21.3408
04:27:36|21.3411
04:27:37|21.3488
04:27:38|21.3496
04:27:38|21.3516
04:27:39|21.3475
04:27:41|21.3442
04:27:41|21.3442
04:27:42|21.3499
04:27:43|21.35
04:27:45|21.3603
04:27:46|21.362
04:27:47|21.3612
04:27:48|21.3467
04:27:49|21.3541
04:27:50|21.3576
04:27:51|21.3535
04:27:52|21.361
04:27:53|21.3607
04:27:54|21.3574
04:27:55|21.3574
04:27:56|21.3593
04:27:57|21.3579
04:27:58|21.3612
04:27:59|21.3632
04:28:00|21.3577
04:28:01|21.357
04:28:02|21.3635
04:28:03|21.3634
04:28:04|21.3633
04:28:05|21.3613
04:28:07|21.3462
04:28:08|21.3503
04:28:08|21.3467
04:28:10|21.3471
04:28:10|21.3163
04:28:11|21.3162
04:28:13|21.3158
04:28:14|21.3339
04:28:14|21.3335
04:28:16|21.3407
04:28:17|21.3417
04:28:18|21.3391
04:28:19|21.3334
04:28:20|21.3436
04:28:21|21.3475
04:28:22|21.3505
04:28:24|21.361
04:28:24|21.3603
04:28:25|21.3499
04:28:27|21.342
04:28:28|21.335
04:28:30|21.329
04:28:30|21.3367
04:28:32|21.3373
04:28:33|21.3373
04:28:34|21.3374
04:28:35|21.3287
04:28:35|21.3193
04:28:37|21.3081
04:28:38|21.3056
04:28:39|21.3083
04:28:39|21.3159
04:28:41|21.3135
04:28:42|21.3205
04:28:42|21.3296
04:28:44|21.3345
04:28:45|21.3297
04:28:45|21.3345
04:28:47|21.3327
04:28:48|21.3371
04:28:49|21.3392
04:28:50|21.3391
04:28:50|21.339
04:28:52|21.3506
04:28:52|21.34
04:28:54|21.3378
04:28:55|21.3337
04:28:56|21.3224
04:28:57|21.326
04:28:59|21.3219
04:28:59|21.3228
04:29:00|21.3201
04:29:01|21.3202
04:29:02|21.3252
04:29:03|21.324
04:29:04|21.3201
04:29:05|21.3105
04:29:06|21.3156
04:29:07|21.3167
04:29:09|21.3079
04:29:09|21.304
04:29:10|21.2901
04:29:11|21.2918
04:29:12|21.302
04:29:14|21.3044
04:29:15|21.3062
04:29:16|21.3062
04:29:17|21.3097
04:29:18|21.3113
04:29:19|21.3064
04:29:20|21.303
04:29:21|21.306
04:29:22|21.3013
04:29:23|21.3066
04:29:25|21.3259
04:29:26|21.3177
04:29:28|21.3124
04:29:29|21.3139
04:29:30|21.3182
04:29:31|21.3205
04:29:32|21.3275
04:29:32|21.3203
04:29:34|21.3224
04:29:35|21.3351
04:29:36|21.3375
04:29:37|21.3204
04:29:39|21.333
04:29:40|21.3088
04:29:42|21.3146
04:29:42|21.3152
04:29:44|21.3101
04:29:45|21.3142
04:29:46|21.3129
04:29:47|21.3109
04:29:48|21.3067
04:29:48|21.3095
04:29:50|21.3222
04:29:50|21.3153
04:29:52|21.317
04:29:53|21.3114
04:29:54|21.3105
04:29:55|21.3177
04:29:55|21.3151
04:29:57|21.3183
04:29:57|21.3184
04:29:59|21.3192
04:30:00|21.3207
04:30:01|21.3334
04:30:02|21.3338
04:30:03|21.3245
04:30:04|21.3291
04:30:05|21.3366
04:30:06|21.3349
04:30:07|21.3333
04:30:09|21.3276
04:30:09|21.3261
04:30:10|21.3352
04:30:12|21.3347
04:30:12|21.3326
04:30:15|21.3266
04:30:16|21.338
04:30:17|21.3507
04:30:18|21.3266
04:30:19|21.3292
04:30:20|21.337
04:30:21|21.3499
04:30:22|21.353
04:30:23|21.3585
04:30:24|21.36
04:30:24|21.36
04:30:26|21.3624
04:30:28|21.3353
04:30:29|21.3439
04:30:30|21.3403
04:30:30|21.3414
04:30:32|21.3429
04:30:34|21.3367
04:30:34|21.3377
04:30:35|21.3397
04:30:36|21.3375
04:30:37|21.3227
04:30:38|21.3001
04:30:39|21.3006
04:30:40|21.3073
04:30:41|21.3036
04:30:43|21.3077
04:30:44|21.3007
04:30:45|21.3001
04:30:45|21.2907
04:30:47|21.3502
04:30:48|21.3492
04:30:49|21.3438
04:30:50|21.3481
04:30:51|21.3369
04:30:52|21.3368
04:30:52|21.3449
04:30:54|21.3558
04:30:55|21.3522
04:30:56|21.351
04:30:57|21.3466
04:30:58|21.3521
04:30:59|21.3607
04:31:00|21.3579
04:31:01|21.3562
04:31:02|21.3549
04:31:03|21.356
04:31:04|21.3562
04:31:06|21.3547
04:31:06|21.3638
04:31:07|21.3602
04:31:08|21.3454
04:31:09|21.3563
04:31:10|21.3551
04:31:12|21.3517
04:31:13|21.3495
04:31:14|21.3496
04:31:15|21.3559
04:31:15|21.3564
04:31:17|21.3518
04:31:18|21.3502
04:31:19|21.3496
04:31:20|21.3496
04:31:21|21.3502
04:31:22|21.3508
04:31:24|21.3535
04:31:24|21.3535
04:31:25|21.355
04:31:26|21.3628
04:31:28|21.3645
04:31:30|21.3632
04:31:31|21.3542
04:31:32|21.3542
04:31:34|21.3594
04:31:35|21.3594
04:31:36|21.3604
04:31:37|21.363
04:31:37|21.3586
04:31:39|21.3586
04:31:39|21.3586
04:31:41|21.3523
04:31:42|21.353
04:31:43|21.3591
04:31:44|21.3547
04:31:45|21.3559
04:31:46|21.3453
04:31:47|21.3459
04:31:47|21.3445
04:31:49|21.3423
04:31:50|21.3709
04:31:50|21.3745
04:31:51|21.3556
04:31:52|21.3566
04:31:54|21.3646
04:31:55|21.3615
04:31:56|21.3471
04:31:57|21.3477
04:31:58|21.3507
04:31:59|21.3472
04:31:59|21.3478
04:32:00|21.3458
04:32:02|21.3401
04:32:03|21.3396
04:32:03|21.32
04:32:05|21.3107
04:32:06|21.323
04:32:07|21.3203
04:32:08|21.3057
04:32:09|21.3052
04:32:09|21.309
04:32:11|21.3249
04:32:12|21.3258
04:32:14|21.3282
04:32:14|21.3281
04:32:15|21.3259
04:32:16|21.3243
04:32:17|21.3281
04:32:18|21.3297
04:32:19|21.3305
04:32:20|21.3158
04:32:21|21.317
04:32:23|21.3157
04:32:24|21.3071
04:32:25|21.3149
04:32:26|21.3266
04:32:27|21.3225
04:32:28|21.3237
04:32:29|21.3256
04:32:31|21.3185
04:32:32|21.3166
04:32:33|21.3162
04:32:33|21.3103
04:32:35|21.3152
04:32:35|21.3085
04:32:37|21.3117
04:32:38|21.3115
04:32:39|21.303
04:32:40|21.2911
04:32:42|21.2428
04:32:42|21.2503
04:32:44|21.2551
04:32:45|21.264
04:32:46|21.2561
04:32:47|21.2479
04:32:48|21.2457
04:32:49|21.2404
04:32:50|21.2355
04:32:52|21.2381
04:32:53|21.2209
04:32:53|21.2228
04:32:54|21.2182
04:32:56|21.2244
04:32:57|21.2091
04:32:58|21.21
04:32:59|21.1943
04:33:00|21.1526
04:33:01|21.1604
04:33:02|21.1561
04:33:03|21.1545
04:33:04|21.1628
04:33:05|21.1712
04:33:06|21.1779
04:33:08|21.1745
04:33:08|21.1784
04:33:09|21.1551
04:33:11|21.1778
04:33:11|21.1745
04:33:13|21.1724
04:33:14|21.1677
04:33:15|21.17
04:33:16|21.1649
04:33:17|21.148
04:33:18|21.1677
04:33:19|21.1888
04:33:21|21.1818
04:33:21|21.194
04:33:22|21.1715
04:33:23|21.1836
04:33:24|21.1853
04:33:25|21.1855
04:33:26|21.1821
04:33:28|21.1838
04:33:29|21.1838
04:33:31|21.1879
04:33:31|21.2056
04:33:33|21.1845
04:33:35|21.1884
04:33:36|21.1882
04:33:38|21.1827
04:33:39|21.175
04:33:41|21.1722
04:33:41|21.1794
04:33:42|21.1863
04:33:43|21.1813
04:33:44|21.1779
04:33:45|21.1831
04:33:46|21.1568
04:33:48|21.1627
04:33:49|21.1484
04:33:51|21.1565
04:33:51|21.1538
04:33:52|21.1491
04:33:53|21.1318
04:33:54|21.1374
04:33:55|21.1431
04:33:56|21.1374
04:33:58|21.1153
04:33:58|21.1102
04:33:59|21.1163
04:34:00|21.1149
04:34:01|21.1309
04:34:03|21.1257
04:34:04|21.1328
04:34:06|21.1257
04:34:07|21.1211
04:34:08|21.125
04:34:09|21.1213
04:34:10|21.1137
04:34:11|21.1239
04:34:12|21.1166
04:34:13|21.1224
04:34:14|21.1262
04:34:15|21.122
04:34:16|21.1113
04:34:17|21.1076
04:34:19|21.1133
04:34:19|21.1133
04:34:20|21.1
04:34:21|21.0855
04:34:23|21.0824
04:34:24|21.0958
04:34:24|21.0801
04:34:26|21.0725
04:34:27|21.06
04:34:28|21.0651
04:34:29|21.0826
04:34:30|21.0741
04:34:32|21.0682
04:34:32|21.0823
04:34:34|21.0683
04:34:35|21.0791
04:34:36|21.1113
04:34:37|21.0877
04:34:39|21.0944
04:34:40|21.0884
04:34:40|21.0873
04:34:42|21.0917
04:34:43|21.0946
04:34:44|21.0858
04:34:45|21.0858
04:34:46|21.0872
04:34:47|21.0853
04:34:48|21.0842
04:34:49|21.0938
04:34:50|21.0805
04:34:52|21.08
04:34:52|21.0801
04:34:53|21.08
04:34:54|21.0702
04:34:55|21.0751
04:34:57|21.0741
04:34:57|21.0722
04:34:58|21.0756
04:34:59|21.0791
04:35:00|21.0659
04:35:02|21.0647
04:35:02|21.0658
04:35:03|21.0579
04:35:05|21.0541
04:35:06|21.0486
04:35:07|21.0367
04:35:07|21.0449
04:35:08|21.0488
04:35:09|21.0418
04:35:10|21.0418
04:35:11|21.0418
04:35:13|21.0443
04:35:13|21.0443
04:35:14|21.0351
04:35:15|21.0301
04:35:17|21.0303
04:35:18|21.03
04:35:19|21.03
04:35:19|21.03
04:35:20|21.0329
04:35:22|21.03
04:35:23|21.0151
04:35:23|21.0242
04:35:25|21.0204
04:35:25|21.0182
04:35:26|21.0241
04:35:27|21.0232
04:35:28|21.0145
04:35:29|21.0241
04:35:30|21.0133
04:35:32|20.9752
04:35:32|20.97
04:35:34|20.9723
04:35:35|20.9758
04:35:36|20.9755
04:35:37|20.9571
04:35:38|20.9822
04:35:40|20.9607
04:35:41|20.9656
04:35:42|20.9449
04:35:43|20.9249
04:35:43|20.9366
04:35:45|20.9201
04:35:46|20.9338
04:35:47|20.9405
04:35:48|20.9416
04:35:49|20.9416
04:35:50|20.9437
04:35:51|20.9416
04:35:52|20.9436
04:35:53|20.932
04:35:54|20.9234
04:35:55|20.9248
04:35:56|20.9248
04:35:57|20.9302
04:35:58|20.9246
04:35:59|20.924
04:36:00|20.922
04:36:01|20.9213
04:36:02|20.9245
04:36:03|20.92
04:36:05|20.9249
04:36:06|20.9088
04:36:07|20.924
04:36:08|20.9222
04:36:09|20.9252
04:36:09|20.9418
04:36:11|20.9519
04:36:12|20.9375
04:36:12|20.9479
04:36:14|20.9479
04:36:15|20.9364
04:36:16|20.9441
04:36:17|20.9469
04:36:18|20.9672
04:36:19|20.9658
04:36:20|20.9626
04:36:21|20.9751
04:36:22|20.9896
04:36:23|21.0133
04:36:24|21.0166
04:36:25|21.0161
04:36:26|21.0141
04:36:27|20.9939
04:36:28|20.9988
04:36:29|21.0002
04:36:30|20.9939
04:36:32|21.007
04:36:33|21.0071
04:36:33|21.0047
04:36:35|21.0048
04:36:37|21.0063
04:36:38|21.0016
04:36:40|21.0058
04:36:41|20.9907
04:36:42|20.9861
04:36:43|20.9891
04:36:44|20.9781
04:36:44|20.9757
04:36:46|20.9826
04:36:47|20.9601
04:36:49|20.9256
04:36:50|20.9335
04:36:52|20.9345
04:36:52|20.9442
04:36:53|20.9423
04:36:54|20.925
04:36:55|20.9346
04:36:57|20.9361
04:36:57|20.9266
04:36:58|20.9344
04:36:59|20.9373
04:37:00|20.9397
04:37:02|20.935
04:37:02|20.9338
04:37:03|20.9295
04:37:04|20.9332
04:37:05|20.9249
04:37:06|20.9263
04:37:12|20.9302
04:37:13|20.9663
04:37:14|20.9548
04:37:15|20.9547
04:37:16|20.9522
04:37:17|20.9657
04:37:18|20.9733
04:37:19|20.979
04:37:20|20.9826
04:37:21|20.9944
04:37:22|20.9973
04:37:23|20.9734
04:37:24|20.9688
04:37:26|20.9635
04:37:26|20.9569
04:37:27|20.9453
04:37:29|20.9556
04:37:29|20.9723
04:37:31|20.9769
04:37:32|20.9784
04:37:34|20.9853
04:37:35|20.9894
04:37:37|20.9854
04:37:37|21.0126
04:37:38|21.
04:37:39|20.9809
04:37:41|20.9946
04:37:43|20.9604
04:37:43|20.9611
04:37:44|20.9717
04:37:45|20.9791
04:37:47|20.9915
04:37:48|20.988
04:37:48|20.9874
04:37:49|20.9985
04:37:51|20.9942
04:37:52|20.993
04:37:53|20.988
04:37:54|20.9934
04:37:55|20.9937
04:37:57|20.988
04:37:57|20.9881
04:37:59|20.9903
04:37:59|20.9889
04:38:00|20.9926
04:38:02|20.99
04:38:03|20.9864
04:38:04|20.9748
04:38:05|20.9884
04:38:06|20.9869
04:38:07|20.9868
04:38:08|20.9885
04:38:09|20.9798
04:38:11|20.9897
04:38:11|20.9688
04:38:12|20.9689
04:38:14|20.9641
04:38:15|20.9687
04:38:15|20.9685
04:38:17|20.9653
04:38:18|20.9678
04:38:18|20.9645
04:38:20|20.9682
04:38:21|20.9644
04:38:21|20.9632
04:38:23|20.9607
04:38:24|20.9626
04:38:25|20.9603
04:38:26|20.9481
04:38:27|20.9449
04:38:29|20.9369
04:38:30|20.9346
04:38:30|20.9467
04:38:31|20.9207
04:38:32|20.9238
04:38:35|20.9172
04:38:36|20.9228
04:38:37|20.9194
04:38:38|20.9044
04:38:39|20.9146
04:38:40|20.9193
04:38:41|20.9181
04:38:42|20.9142
04:38:44|20.9083
04:38:44|20.9177
04:38:46|20.9154
04:38:47|20.9108
04:38:48|20.9131
04:38:49|20.92
04:38:50|20.9107
04:38:51|20.8648
04:38:52|20.868
04:38:53|20.8918
04:38:54|20.8966
04:38:55|20.8966
04:38:56|20.9105
04:38:57|20.9096
04:38:58|20.9183
04:39:00|20.9065
04:39:00|20.9123
04:39:02|20.9105
04:39:03|20.9098
04:39:03|20.9018
04:39:04|20.9025
04:39:06|20.9068
04:39:07|20.9022
04:39:08|20.9001
04:39:08|20.9027
04:39:10|20.905
04:39:10|20.9066
04:39:12|20.9001
04:39:13|20.9001
04:39:14|20.9001
04:39:14|20.9
04:39:16|20.9002
04:39:17|20.9
04:39:17|20.9
04:39:18|20.885
04:39:19|20.8779
04:39:20|20.8775
04:39:22|20.9
04:39:23|20.8931
04:39:24|20.8684
04:39:25|20.8652
04:39:25|20.8766
04:39:26|20.8843
04:39:27|20.8809
04:39:28|20.887
04:39:30|20.8834
04:39:31|20.8904
04:39:32|20.8893
04:39:32|20.8867
04:39:35|20.8904
04:39:35|20.88
04:39:37|20.88
04:39:38|20.88
04:39:39|20.8886
04:39:40|20.88
04:39:42|20.8615
04:39:42|20.8616
04:39:43|20.8665
04:39:45|20.8748
04:39:46|20.869
04:39:46|20.8658
04:39:47|20.8644
04:39:49|20.8616
04:39:50|20.8882
04:39:52|20.8795
04:39:52|20.883
04:39:54|20.8859
04:39:55|20.886
04:39:56|20.887
04:39:57|20.8875
04:39:58|20.8968
04:39:59|20.8894
04:40:00|20.8975
04:40:01|20.9098
04:40:02|20.9057
04:40:04|20.9126
04:40:05|20.9255
04:40:06|20.9165
04:40:08|20.9204
04:40:08|20.9246
04:40:10|20.916
04:40:12|20.9203
04:40:12|20.9184
04:40:13|20.9166
04:40:14|20.916
04:40:15|20.9154
04:40:16|20.9156
04:40:17|20.913
04:40:18|20.9117
04:40:20|20.9116
04:40:20|20.909
04:40:21|20.9111
04:40:22|20.9116
04:40:23|20.916
04:40:25|20.9157
04:40:25|20.911
04:40:27|20.916
04:40:27|20.9158
04:40:28|20.9135
04:40:29|20.9132
04:40:31|20.9158
04:40:31|20.9104
04:40:32|20.9055
04:40:33|20.9072
04:40:34|20.9126
04:40:36|20.9038
04:40:36|20.9099
04:40:38|20.9103
04:40:39|20.9104
04:40:40|20.9125
04:40:42|20.9107
04:40:42|20.9065
04:40:44|20.9041
04:40:45|20.9002
04:40:46|20.9056
04:40:47|20.8871
04:40:48|20.8875
04:40:49|20.8882
04:40:50|20.8876
04:40:52|20.8847
04:40:53|20.8826
04:40:54|20.8722
04:40:54|20.8676
04:40:56|20.8632
04:40:57|20.8616
04:40:58|20.8616
04:40:59|20.8559
04:41:00|20.8638
04:41:01|20.8573
04:41:03|20.8698
04:41:04|20.8767
04:41:04|20.8873
04:41:06|20.908
04:41:07|20.9091
04:41:08|20.907
04:41:10|20.8993
04:41:11|20.9555
04:41:12|20.9555
04:41:13|20.9386
04:41:13|20.95
04:41:15|20.95
04:41:15|20.96
04:41:17|20.9592
04:41:18|20.9594
04:41:18|20.9598
04:41:21|20.9592
04:41:21|20.961
04:41:22|20.958
04:41:23|20.9545
04:41:24|20.961
04:41:25|20.9661
04:41:27|20.9665
04:41:28|20.9598
04:41:29|20.9652
04:41:29|20.9653
04:41:31|20.9669
04:41:32|20.9657
04:41:33|20.9656
04:41:34|20.9657
04:41:35|20.9752
04:41:37|20.9733
04:41:37|20.9753
04:41:38|20.9866
04:41:39|21.0075
04:41:40|20.9978
04:41:42|20.9881
04:41:44|20.9851
04:41:45|20.9838
04:41:45|20.9934
04:41:47|20.9916
04:41:48|20.9872
04:41:48|20.9995
04:41:50|21.0075
04:41:52|21.0311
04:41:52|21.018
04:41:53|21.0138
04:41:54|21.0068
04:41:55|20.9983
04:41:56|20.9903
04:41:57|20.9967
04:41:58|21.0001
04:41:59|20.9931
04:42:00|20.9869
04:42:01|21.0025
04:42:02|21.0035
04:42:04|20.9895
04:42:04|20.9899
04:42:06|20.9917
04:42:07|20.995
04:42:08|20.995
04:42:09|20.9923
04:42:10|20.9975
04:42:11|20.996
04:42:12|20.996
04:42:13|20.996
04:42:13|20.9959
04:42:15|20.9791
04:42:16|20.974
04:42:17|20.9781
04:42:18|20.9818
04:42:19|20.9834
04:42:20|20.9834
04:42:21|20.9809
04:42:22|20.9656
04:42:23|20.9661
04:42:24|20.9636
04:42:25|20.9507
04:42:25|20.9436
04:42:26|20.9344
04:42:28|20.9033
04:42:29|20.9116
04:42:30|20.9073
04:42:31|20.909
04:42:32|20.9091
04:42:33|20.9111
04:42:34|20.9314
04:42:34|20.9117
04:42:36|20.9235
04:42:38|20.9214
04:42:39|20.9311
04:42:41|20.9376
04:42:41|20.9414
04:42:42|20.9272
04:42:44|20.9148
04:42:46|20.9139
04:42:47|20.9017
04:42:47|20.9016
04:42:48|20.896
04:42:50|20.8986
04:42:51|20.9019
04:42:52|20.9076
04:42:53|20.8989
04:42:54|20.9029
04:42:56|20.8824
04:42:58|20.8907
04:42:59|20.8798
04:42:59|20.8825
04:43:02|20.8836
04:43:02|20.8823
04:43:03|20.8835
04:43:04|20.8796
04:43:05|20.8789
04:43:08|20.8652
04:43:08|20.8835
04:43:09|20.8817
04:43:10|20.9033
04:43:11|20.9046
04:43:12|20.9046
04:43:13|20.9091
04:43:14|20.9216
04:43:15|20.9296
04:43:16|20.9165
04:43:17|20.9164
04:43:18|20.9216
04:43:19|20.9194
04:43:20|20.9074
04:43:21|20.9074
04:43:22|20.9045
04:43:23|20.9058
04:43:24|20.9086
04:43:25|20.92
04:43:26|20.9218
04:43:27|20.9177
04:43:28|20.9101
04:43:30|20.9134
04:43:32|20.9183
04:43:32|20.9219
04:43:33|20.9219
04:43:34|20.9155
04:43:35|20.9238
04:43:36|20.9356
04:43:37|20.9368
04:43:39|20.9313
04:43:40|20.9277
04:43:41|20.9187
04:43:43|20.9208
04:43:43|20.9207
04:43:45|20.9188
04:43:46|20.9074
04:43:47|20.9002
04:43:48|20.8941
04:43:50|20.8763
04:43:51|20.8746
04:43:52|20.8731
04:43:53|20.8932
04:43:53|20.8874
04:43:55|20.9012
04:43:55|20.9074
04:43:57|20.9073
04:43:57|20.9101
04:43:59|20.9124
04:44:00|20.9102
04:44:01|20.9281
04:44:02|20.9415
04:44:03|20.9395
04:44:04|20.9416
04:44:06|20.9523
04:44:08|20.9509
04:44:08|20.9343
04:44:10|20.9489
04:44:11|20.9556
04:44:12|20.964
04:44:14|20.9714
04:44:14|20.9719
04:44:15|20.9675
04:44:16|20.9722
04:44:17|20.972
04:44:18|20.9549
04:44:19|20.951
04:44:20|20.949
04:44:21|20.949
04:44:22|20.9521
04:44:23|20.9563
04:44:24|20.9637
04:44:25|20.9725
04:44:26|20.9654
04:44:27|20.9707
04:44:28|20.9609
04:44:30|20.9497
04:44:30|20.9489
04:44:31|20.9584
04:44:32|20.9589
04:44:33|20.962
04:44:35|20.9667
04:44:35|20.9668
04:44:36|20.9721
04:44:37|20.9709
04:44:39|20.9614
04:44:39|20.9596
04:44:41|20.9621
04:44:42|20.9673
04:44:43|20.9654
04:44:44|20.9676
04:44:45|20.9624
04:44:47|20.9589
04:44:48|20.9511
04:44:49|20.9446
04:44:50|20.9315
04:44:51|20.9209
04:44:52|20.9305
04:44:52|20.9248
04:44:53|20.9304
04:44:55|20.9257
04:44:55|20.9199
04:44:57|20.9126
04:44:58|20.9076
04:45:00|20.9155
04:45:00|20.9181
04:45:01|20.9326
04:45:02|20.9346
04:45:03|20.9364
04:45:04|20.9489
04:45:05|20.9528
04:45:06|20.9502
04:45:08|20.9576
04:45:09|20.9744
04:45:10|20.9681
04:45:12|20.9527
04:45:13|20.9633
04:45:15|20.9577
04:45:16|20.941
04:45:17|20.942
04:45:19|20.9354
04:45:19|20.8989
04:45:20|20.8977
04:45:21|20.9185
04:45:22|20.895
04:45:23|20.9051
04:45:24|20.8883
04:45:25|20.8801
04:45:26|20.8834
04:45:27|20.885
04:45:28|20.872
04:45:29|20.8707
04:45:30|20.8673
04:45:31|20.8651
04:45:32|20.8581
04:45:33|20.8503
04:45:35|20.8316
04:45:35|20.8306
04:45:36|20.8308
04:45:37|20.8544
04:45:38|20.8724
04:45:40|20.867
04:45:41|20.8507
04:45:42|20.8402
04:45:44|20.8598
04:45:46|20.8556
04:45:46|20.8649
04:45:47|20.866
04:45:48|20.8662
04:45:49|20.8648
04:45:50|20.8235
04:45:52|20.8242
04:45:53|20.8321
04:45:55|20.8243
04:45:55|20.8243
04:45:56|20.8267
04:45:58|20.8277
04:45:58|20.8349
04:45:59|20.8297
04:46:00|20.8275
04:46:01|20.827
04:46:02|20.8259
04:46:03|20.8207
04:46:04|20.8001
04:46:05|20.8
04:46:06|20.758
04:46:07|20.7386
04:46:08|20.7316
04:46:09|20.748
04:46:10|20.76
04:46:11|20.7921
04:46:12|20.7993
04:46:14|20.7642
04:46:15|20.7673
04:46:16|20.7822
04:46:17|20.7872
04:46:18|20.774
04:46:19|20.8034
04:46:20|20.8082
04:46:21|20.8158
04:46:22|20.8214
04:46:23|20.7777
04:46:24|20.7776
04:46:25|20.7703
04:46:26|20.778
04:46:27|20.7808
04:46:28|20.7849
04:46:29|20.7768
04:46:30|20.7781
04:46:31|20.764
04:46:32|20.7666
04:46:34|20.7676
04:46:35|20.766
04:46:36|20.7703
04:46:37|20.7698
04:46:38|20.771
04:46:39|20.7813
04:46:40|20.7804
04:46:41|20.8067
04:46:43|20.8117
04:46:44|20.7902
04:46:45|20.7951
04:46:46|20.7952
04:46:47|20.7964
04:46:48|20.8046
04:46:49|20.8074
04:46:50|20.8051
04:46:51|20.8147
04:46:52|20.8109
04:46:54|20.7908
04:46:54|20.7845
04:46:56|20.7823
04:46:57|20.7783
04:46:57|20.7854
04:46:59|20.7791
04:47:00|20.7938
04:47:01|20.788
04:47:02|20.7711
04:47:04|20.7873
04:47:05|20.7897
04:47:05|20.7979
04:47:06|20.814
04:47:08|20.8138
04:47:08|20.8055
04:47:10|20.8007
04:47:10|20.8085
04:47:11|20.8087
04:47:13|20.8139
04:47:13|20.8077
04:47:14|20.8132
04:47:16|20.8161
04:47:16|20.8126
04:47:18|20.7978
04:47:20|20.7955
04:47:20|20.7999
04:47:22|20.7909
04:47:22|20.7939
04:47:24|20.7939
04:47:25|20.7875
04:47:25|20.7781
04:47:27|20.7775
04:47:28|20.7756
04:47:29|20.7733
04:47:30|20.7653
04:47:32|20.7759
04:47:33|20.7604
04:47:34|20.7664
04:47:35|20.7602
04:47:36|20.7456
04:47:37|20.7344
04:47:38|20.7444
04:47:39|20.7251
04:47:40|20.7285
04:47:41|20.7266
04:47:43|20.7382
04:47:44|20.7049
04:47:45|20.7214
04:47:46|20.7
04:47:47|20.7011
04:47:48|20.7053
04:47:49|20.6802
04:47:50|20.6822
04:47:51|20.6653
04:47:52|20.6455
04:47:53|20.6217
04:47:54|20.6351
04:47:55|20.5703
04:47:56|20.5227
04:47:57|20.5887
04:47:58|20.6039
04:47:59|20.6122
04:48:00|20.6161
04:48:02|20.6318
04:48:03|20.6234
04:48:04|20.611
04:48:05|20.6277
04:48:06|20.6217
04:48:07|20.6055
04:48:08|20.6053
04:48:09|20.611
04:48:11|20.5761
04:48:13|20.6079
04:48:13|20.613
04:48:14|20.6106
04:48:16|20.6437
04:48:16|20.637
04:48:17|20.6224
04:48:18|20.6526
04:48:20|20.65
04:48:21|20.637
04:48:22|20.6748
04:48:22|20.6833
04:48:24|20.6633
04:48:24|20.6768
04:48:26|20.6673
04:48:26|20.6909
04:48:28|20.7037
04:48:28|20.7237
04:48:30|20.7138
04:48:31|20.725
04:48:32|20.7239
04:48:33|20.7125
04:48:34|20.7139
04:48:35|20.7179
04:48:36|20.6996
04:48:37|20.6858
04:48:38|20.7067
04:48:39|20.7106
04:48:40|20.7071
04:48:41|20.7274
04:48:42|20.7232
04:48:44|20.7214
04:48:44|20.7227
04:48:46|20.7251
04:48:48|20.6929
04:48:48|20.7002
04:48:50|20.7068
04:48:51|20.7076
04:48:52|20.7001
04:48:53|20.6906
04:48:54|20.6904
04:48:55|20.6903
04:48:56|20.6904
04:48:57|20.7076
04:48:58|20.7133
04:48:59|20.7069
04:49:00|20.7057
04:49:01|20.7138
04:49:02|20.7139
04:49:03|20.7202
04:49:04|20.7247
04:49:05|20.7093
04:49:06|20.7264
04:49:07|20.6994
04:49:08|20.6846
04:49:09|20.665
04:49:10|20.6686
04:49:11|20.6696
04:49:13|20.6806
04:49:14|20.6824
04:49:15|20.7037
04:49:16|20.7054
04:49:17|20.72
04:49:18|20.6995
04:49:19|20.6949
04:49:20|20.6831
04:49:21|20.6902
04:49:21|20.6848
04:49:23|20.6998
04:49:24|20.6914
04:49:25|20.6974
04:49:26|20.6974
04:49:26|20.6916
04:49:29|20.7075
04:49:29|20.707
04:49:31|20.6966
04:49:31|20.696
04:49:32|20.6832
04:49:33|20.6831
04:49:34|20.6831
04:49:35|20.6858
04:49:36|20.6832
04:49:37|20.6853
04:49:38|20.6831
04:49:40|20.6841
04:49:40|20.6956
04:49:42|20.7037
04:49:43|20.6853
04:49:45|20.6844
04:49:46|20.6884
04:49:48|20.664
04:49:48|20.6665
04:49:49|20.663
04:49:50|20.668
04:49:51|20.6644
04:49:52|20.6603
04:49:53|20.6662
04:49:55|20.688
04:49:56|20.6879
04:49:58|20.6826
04:49:58|20.6826
04:50:00|20.6772
04:50:01|20.6801
04:50:02|20.6882
04:50:03|20.7089
04:50:04|20.7191
04:50:04|20.715
04:50:06|20.7085
04:50:07|20.7146
04:50:08|20.7064
04:50:10|20.7128
04:50:11|20.7102
04:50:11|20.7203
04:50:12|20.7158
04:50:13|20.7237
04:50:15|20.7268
04:50:15|20.7268
04:50:17|20.7305
04:50:17|20.7436
04:50:19|20.7412
04:50:19|20.7517
04:50:20|20.7584
04:50:21|20.7573
04:50:22|20.7549
04:50:23|20.7548
04:50:25|20.7559
04:50:25|20.7617
04:50:26|20.765
04:50:27|20.7812
04:50:29|20.7814
04:50:30|20.7834
04:50:31|20.7857
04:50:32|20.765
04:50:33|20.7616
04:50:34|20.7605
04:50:35|20.7581
04:50:36|20.7305
04:50:37|20.7261
04:50:38|20.7277
04:50:39|20.7256
04:50:40|20.7317
04:50:41|20.7404
04:50:42|20.7484
04:50:43|20.7508
04:50:45|20.7596
04:50:46|20.7539
04:50:47|20.7539
04:50:47|20.7542
04:50:49|20.7509
04:50:51|20.7678
04:50:51|20.7647
04:50:52|20.7591
04:50:53|20.745
04:50:54|20.7445
04:50:55|20.7383
04:50:56|20.7397
04:50:57|20.7231
04:50:59|20.7337
04:51:00|20.7341
04:51:02|20.7363
04:51:02|20.7528
04:51:04|20.7524
04:51:04|20.7403
04:51:06|20.7518
04:51:06|20.7622
04:51:07|20.7628
04:51:09|20.7658
04:51:09|20.7739
04:51:10|20.7874
04:51:11|20.7947
04:51:13|20.7947
04:51:13|20.7941
04:51:14|20.7911
04:51:15|20.7903
04:51:16|20.7903
04:51:19|20.8008
04:51:19|20.8058
04:51:20|20.8108
04:51:22|20.8421
04:51:24|20.8468
04:51:24|20.8344
04:51:25|20.8286
04:51:26|20.8328
04:51:27|20.8358
04:51:29|20.8495
04:51:29|20.827
04:51:30|20.8216
04:51:31|20.827
04:51:32|20.8175
04:51:33|20.8134
04:51:35|20.7969
04:51:35|20.7968
04:51:36|20.7929
04:51:37|20.8074
04:51:38|20.8024
04:51:40|20.8345
04:51:40|20.84
04:51:42|20.8498
04:51:42|20.8498
04:51:43|20.8556
04:51:44|20.8549
04:51:45|20.8554
04:51:46|20.8413
04:51:48|20.8512
04:51:49|20.8526
04:51:51|20.8518
04:51:53|20.8519
04:51:53|20.8346
04:51:55|20.8543
04:51:56|20.8546
04:51:57|20.8471
04:51:59|20.8504
04:51:59|20.849
04:52:00|20.8491
04:52:01|20.8554
04:52:02|20.8523
04:52:03|20.8504
04:52:04|20.8599
04:52:05|20.8785
04:52:06|20.9324
04:52:07|20.9399
04:52:08|20.9433
04:52:09|20.909
04:52:10|20.8987
04:52:11|20.8986
04:52:12|20.918
04:52:13|20.9148
04:52:14|20.9154
04:52:15|20.901
04:52:16|20.9305
04:52:17|20.936
04:52:19|20.9211
04:52:20|20.8986
04:52:20|20.8857
04:52:22|20.9004
04:52:23|20.9003
04:52:24|20.9192
04:52:25|20.9202
04:52:26|20.9297
04:52:26|20.9144
04:52:28|20.9211
04:52:29|20.9238
04:52:30|20.9202
04:52:31|20.9019
04:52:32|20.9099
04:52:33|20.9163
04:52:34|20.9121
04:52:35|20.9099
04:52:35|20.917
04:52:36|20.9138
04:52:38|20.9112
04:52:39|20.9039
04:52:39|20.906
04:52:41|20.8964
04:52:42|20.8772
04:52:43|20.8979
04:52:44|20.8934
04:52:45|20.8934
04:52:46|20.8843
04:52:48|20.888
04:52:48|20.891
04:52:50|20.8976
04:52:52|20.903
04:52:53|20.8998
04:52:55|20.9197
04:52:55|20.907
04:52:57|20.9043
04:52:58|20.9024
04:53:00|20.9048
04:53:00|20.9165
04:53:01|20.9254
04:53:02|20.9245
04:53:03|20.9216
04:53:04|20.9236
04:53:06|20.9309
04:53:06|20.9407
04:53:07|20.9495
04:53:08|20.9529
04:53:09|20.9521
04:53:10|20.9905
04:53:11|21.023
04:53:13|21.038
04:53:14|21.0478
04:53:15|20.9979
04:53:16|20.9805
04:53:17|20.9624
04:53:18|20.9421
04:53:20|20.933
04:53:21|20.9409
04:53:22|20.9625
04:53:23|20.9493
04:53:24|20.9543
04:53:25|20.9553
04:53:26|20.942
04:53:27|20.943
04:53:28|20.9327
04:53:29|20.9204
04:53:30|20.9253
04:53:31|20.9296
04:53:32|20.9318
04:53:33|20.9439
04:53:34|20.9324
04:53:35|20.945
04:53:36|20.944
04:53:38|20.9612
04:53:38|20.9457
04:53:40|20.942
04:53:41|20.9407
04:53:42|20.9444
04:53:43|20.9474
04:53:44|20.9463
04:53:45|20.9323
04:53:47|20.9185
04:53:48|20.9192
04:53:48|20.9156
04:53:49|20.9043
04:53:50|20.8872
04:53:51|20.875
04:53:53|20.8797
04:53:53|20.9023
04:53:54|20.9107
04:53:55|20.9046
04:53:56|20.8985
04:53:59|20.9067
04:53:59|20.9031
04:54:00|20.8998
04:54:01|20.8924
04:54:02|20.9173
04:54:03|20.9155
04:54:04|20.9155
04:54:05|20.8976
04:54:06|20.8998
04:54:08|20.9112
04:54:10|20.9257
04:54:11|20.9149
04:54:12|20.9099
04:54:13|20.9175
04:54:14|20.9141
04:54:15|20.9075
04:54:16|20.9
04:54:17|20.8992
04:54:18|20.8992
04:54:19|20.8909
04:54:20|20.8907
04:54:21|20.8917
04:54:22|20.8934
04:54:23|20.8976
04:54:24|20.9056
04:54:25|20.9275
04:54:26|20.9237
04:54:27|20.9278
04:54:28|20.9267
04:54:29|20.9396
04:54:30|20.9442
04:54:31|20.9482
04:54:32|20.9393
04:54:33|20.9381
04:54:34|20.9347
04:54:35|20.9365
04:54:36|20.9374
04:54:37|20.9334
04:54:38|20.94
04:54:39|20.9483
04:54:40|20.9483
04:54:41|20.9359
04:54:42|20.9403
04:54:43|20.9317
04:54:44|20.9539
04:54:45|20.9461
04:54:46|20.9381
04:54:47|20.942
04:54:48|20.9418
04:54:49|20.9453
04:54:50|20.928
04:54:52|20.9333
04:54:53|20.92
04:54:54|20.9078
04:54:55|20.9028
04:54:57|20.9126
04:54:58|20.9085
04:54:59|20.9165
04:55:00|20.9199
04:55:02|20.9152
04:55:03|20.914
04:55:04|20.912
04:55:05|20.9117
04:55:06|20.9193
04:55:07|20.9257
04:55:08|20.9483
04:55:09|20.9476
04:55:10|20.9497
04:55:11|20.9363
04:55:13|20.9508
04:55:14|20.9508
04:55:15|20.9488
04:55:16|20.9439
04:55:17|20.9418
04:55:18|20.9363
04:55:19|20.9237
04:55:20|20.9107
04:55:21|20.9123
04:55:22|20.9158
04:55:24|20.9183
04:55:24|20.9166
04:55:26|20.9085
04:55:27|20.9086
04:55:27|20.9042
04:55:29|20.9064
04:55:30|20.9174
04:55:30|20.9126
04:55:32|20.9142
04:55:33|20.9085
04:55:34|20.9098
04:55:35|20.9118
04:55:36|20.9246
04:55:38|20.9159
04:55:38|20.9159
04:55:40|20.9102
04:55:40|20.9112
04:55:41|20.9103
04:55:42|20.9106
04:55:43|20.9102
04:55:45|20.9
04:55:45|20.8996
04:55:46|20.8941
04:55:47|20.8939
04:55:48|20.8944
04:55:49|20.8908
04:55:51|20.8827
04:55:53|20.8939
04:55:54|20.8964
04:55:54|20.886
04:55:56|20.8811
04:55:58|20.8784
04:55:58|20.8857
04:56:00|20.898
04:56:01|20.8949
04:56:02|20.8948
04:56:04|20.8879
04:56:04|20.8891
04:56:06|20.8836
04:56:07|20.89
04:56:08|20.8804
04:56:09|20.8741
04:56:10|20.8606
04:56:11|20.8585
04:56:12|20.8577
04:56:13|20.8621
04:56:14|20.8592
04:56:15|20.8772
04:56:17|20.8912
04:56:18|20.8984
04:56:18|20.9008
04:56:20|20.8964
04:56:20|20.9051
04:56:22|20.9124
04:56:23|20.9369
04:56:24|20.9368
04:56:25|20.9334
04:56:26|20.9566
04:56:27|20.9586
04:56:28|20.9595
04:56:29|20.9367
04:56:31|20.9461
04:56:31|20.9509
04:56:33|20.9353
04:56:34|20.9364
04:56:35|20.93
04:56:36|20.9341
04:56:37|20.9285
04:56:37|20.9237
04:56:38|20.9225
04:56:40|20.9193
04:56:41|20.9188
04:56:41|20.9123
04:56:43|20.9109
04:56:44|20.9045
04:56:45|20.9114
04:56:45|20.9114
04:56:47|20.9245
04:56:48|20.9245
04:56:49|20.9383
04:56:50|20.9416
04:56:50|20.9312
04:56:53|20.9269
04:56:54|20.9159
04:56:54|20.9109
04:56:57|20.913
04:56:57|20.9159
04:56:58|20.9218
04:56:59|20.9286
04:57:00|20.9294
04:57:01|20.9266
04:57:02|20.9354
04:57:04|20.9364
04:57:06|20.9346
04:57:06|20.9461
04:57:07|20.9455
04:57:09|20.9418
04:57:10|20.945
04:57:11|20.9509
04:57:13|20.9497
04:57:14|20.9496
04:57:15|20.9667
04:57:16|20.9646
04:57:16|20.9623
04:57:18|20.9791
04:57:18|20.9876
04:57:20|20.9901
04:57:21|20.9773
04:57:22|20.9643
04:57:23|20.9643
04:57:24|20.9546
04:57:25|20.9471
04:57:26|20.9409
04:57:27|20.9464
04:57:28|20.9504
04:57:29|20.9424
04:57:31|20.9245
04:57:31|20.932
04:57:32|20.9624
04:57:33|20.9498
04:57:35|20.9517
04:57:35|20.9565
04:57:37|20.9568
04:57:37|20.9657
04:57:39|20.9715
04:57:40|20.9734
04:57:40|20.9846
04:57:42|20.9846
04:57:42|20.9843
04:57:44|20.9823
04:57:45|20.9746
04:57:46|20.9737
04:57:47|20.9708
04:57:47|20.9806
04:57:48|20.9798
04:57:49|20.9915
04:57:50|20.9871
04:57:53|20.9969
04:57:53|20.9926
04:57:55|20.9816
04:57:57|20.9914
04:57:58|20.9943
04:57:58|20.9943
04:57:59|20.998
04:58:00|20.9933
04:58:02|20.9857
04:58:03|20.9816
04:58:04|20.989
04:58:05|20.9935
04:58:06|20.993
04:58:07|20.9965
04:58:08|20.9996
04:58:08|20.99
04:58:10|20.9908
04:58:11|20.9873
04:58:12|20.981
04:58:13|20.9762
04:58:14|20.9929
04:58:15|20.981
04:58:16|20.9986
04:58:17|21.
04:58:19|20.9996
04:58:19|20.9996
04:58:20|21.0146
04:58:21|21.0163
04:58:22|21.0343
04:58:24|21.0278
04:58:26|21.035
04:58:26|21.0291
04:58:27|21.0207
04:58:28|21.0149
04:58:30|21.0077
04:58:30|21.0116
04:58:32|21.0107
04:58:32|21.0117
04:58:35|21.0118
04:58:36|21.0178
04:58:37|21.0047
04:58:37|20.9968
04:58:39|21.0013
04:58:39|21.0187
04:58:41|21.0078
04:58:41|21.0148
04:58:42|21.014
04:58:44|21.0208
04:58:44|21.0206
04:58:46|21.02
04:58:46|21.0245
04:58:47|21.0209
04:58:48|21.0244
04:58:50|21.0245
04:58:51|21.0304
04:58:51|21.0281
04:58:53|21.0174
04:58:55|21.0048
04:58:56|21.0048
04:58:57|21.0066
04:58:58|21.0066
04:58:59|21.0063
04:59:00|21.0021
04:59:01|21.0073
04:59:02|21.0253
04:59:04|21.0379
04:59:05|21.0387
04:59:05|21.0636
04:59:07|21.0619
04:59:07|21.075
04:59:09|21.0728
04:59:10|21.0794
04:59:11|21.0915
04:59:12|21.0741
04:59:12|21.0716
04:59:14|21.0639
04:59:15|21.0548
04:59:15|21.0529
04:59:16|21.0494
04:59:18|21.0487
04:59:20|21.0444
04:59:20|21.0443
04:59:21|21.0481
04:59:22|21.0387
04:59:24|21.0377
04:59:24|21.0149
04:59:25|21.0181
04:59:27|21.0182
04:59:28|21.0293
04:59:30|21.0336
04:59:30|21.024
04:59:31|21.0172
04:59:32|21.0093
04:59:34|21.0112
04:59:35|21.0198
04:59:35|21.0166
04:59:37|21.0166
04:59:38|21.0135
04:59:39|21.0066
04:59:39|21.0173
04:59:41|21.0167
04:59:41|21.0288
04:59:42|21.0276
04:59:43|21.0267
04:59:45|21.0189
04:59:45|21.0022
04:59:46|21.0168
04:59:47|21.0288
04:59:49|21.0271
04:59:49|21.0339
04:59:50|21.0302
04:59:52|21.026
04:59:52|21.0207
04:59:55|21.0193
04:59:55|21.0194
04:59:58|21.0188
04:59:58|21.0188
05:00:00|21.0168
05:00:01|21.0203
05:00:03|21.0237
05:00:03|21.0183
05:00:04|21.0206
05:00:06|21.0169
05:00:08|21.0172
05:00:09|21.0107
05:00:10|21.019
05:00:11|21.0231
05:00:12|21.0246
05:00:13|21.0296
05:00:14|21.0279
05:00:15|21.034
05:00:16|21.0462
05:00:17|21.0609
05:00:18|21.0627
05:00:19|21.0708
05:00:20|21.0726
05:00:20|21.0741
05:00:22|21.0741
05:00:24|21.0899
05:00:25|21.0884
05:00:25|21.0993
05:00:26|21.1031
05:00:27|21.0882
05:00:28|21.1084
05:00:29|21.1002
05:00:31|21.0997
05:00:31|21.0917
05:00:33|21.1016
05:00:33|21.1084
05:00:36|21.104
05:00:36|21.1095
05:00:37|21.0971
05:00:38|21.0949
05:00:39|21.0942
05:00:40|21.0964
05:00:41|21.0953
05:00:42|21.0956
05:00:43|21.0989
05:00:44|21.1054
05:00:45|21.099
05:00:46|21.1019
05:00:48|21.1074
05:00:48|21.1038
05:00:50|21.1028
05:00:51|21.1052
05:00:52|21.1189
05:00:53|21.1136
05:00:54|21.1154
05:00:56|21.1255
05:00:56|21.1486
05:00:59|21.1299
05:00:59|21.1326
05:01:00|21.1437
05:01:01|21.146
05:01:02|21.159
05:01:04|21.1583
05:01:05|21.1309
05:01:06|21.1379
05:01:08|21.1497
05:01:09|21.1489
05:01:10|21.1522
05:01:11|21.1543
05:01:12|21.1585
05:01:13|21.1714
05:01:15|21.1677
05:01:16|21.1679
05:01:17|21.1788
05:01:18|21.1781
05:01:19|21.18
05:01:20|21.1453
05:01:21|21.1551
05:01:22|21.1863
05:01:23|21.1857
05:01:24|21.2089
05:01:25|21.1988
05:01:26|21.1832
05:01:27|21.1801
05:01:29|21.1801
05:01:30|21.178
05:01:31|21.1745
05:01:32|21.1785
05:01:33|21.1828
05:01:34|21.1797
05:01:34|21.1809
05:01:36|21.176
05:01:36|21.1762
05:01:38|21.1501
05:01:38|21.1388
05:01:40|21.1491
05:01:41|21.1626
05:01:42|21.165
05:01:42|21.1549
05:01:44|21.1539
05:01:45|21.1351
05:01:46|21.1249
05:01:47|21.1368
05:01:48|21.11
05:01:49|21.1194
05:01:50|21.1183
05:01:51|21.1199
05:01:53|21.09
05:01:54|21.0852
05:01:55|21.0684
05:01:56|21.0572
05:01:58|21.0862
05:02:00|21.0997
05:02:00|21.1007
05:02:02|21.1083
05:02:04|21.1065
05:02:04|21.1005
05:02:05|21.1215
05:02:07|21.1313
05:02:08|21.128
05:02:09|21.1385
05:02:11|21.125
05:02:12|21.1321
05:02:13|21.1352
05:02:14|21.1481
05:02:16|21.1777
05:02:16|21.1811
05:02:17|21.1719
05:02:18|21.1727
05:02:20|21.1487
05:02:21|21.1526
05:02:22|21.1505
05:02:23|21.1527
05:02:23|21.1478
05:02:25|21.126
05:02:26|21.1421
05:02:26|21.126
05:02:28|21.128
05:02:28|21.1223
05:02:30|21.1166
05:02:31|21.1062
05:02:32|21.101
05:02:33|21.0976
05:02:34|21.1044
05:02:35|21.1023
05:02:36|21.1011
05:02:37|21.103
05:02:38|21.1247
05:02:39|21.1236
05:02:40|21.1229
05:02:41|21.1085
05:02:42|21.103
05:02:43|21.09
05:02:44|21.1054
05:02:45|21.1112
05:02:46|21.1035
05:02:47|21.1002
05:02:48|21.0921
05:02:49|21.098
05:02:50|21.1003
05:02:51|21.0957
05:02:52|21.0783
05:02:53|21.0872
05:02:54|21.0694
05:02:55|21.0593
05:02:56|21.0542
05:02:57|21.0575
05:02:58|21.0624
05:02:59|21.0783
05:03:01|21.0692
05:03:02|21.057
05:03:04|21.036
05:03:05|21.0274
05:03:07|21.0287
05:03:07|21.0212
05:03:09|21.023
05:03:10|21.0197
05:03:11|21.0227
05:03:13|21.0149
05:03:13|21.0156
05:03:14|21.0168
05:03:15|21.0077
05:03:17|20.9629
05:03:17|20.9928
05:03:19|21.0105
05:03:20|21.0077
05:03:21|21.0054
05:03:23|20.9996
05:03:24|20.9886
05:03:25|20.9854
05:03:26|21.
05:03:27|21.0036
05:03:28|21.0139
05:03:29|21.037
05:03:29|21.0394
05:03:31|21.0418
05:03:31|21.0453
05:03:33|21.0449
05:03:34|21.0564
05:03:35|21.0583
05:03:36|21.0643
05:03:37|21.0474
05:03:38|21.0403
05:03:39|21.0356
05:03:40|21.0387
05:03:41|21.0356
05:03:41|21.0261
05:03:43|21.0257
05:03:44|21.0081
05:03:45|21.0114
05:03:46|20.9972
05:03:47|20.999
05:03:48|20.9843
05:03:49|20.9927
05:03:49|21.0078
05:03:51|21.0005
05:03:52|21.0005
05:03:53|21.0153
05:03:54|21.0237
05:03:55|21.03
05:03:56|21.0326
05:03:57|21.0538
05:03:58|21.0458
05:03:59|21.046
05:04:00|21.0344
05:04:00|21.0397
05:04:03|21.0136
05:04:04|21.0337
05:04:06|21.0157
05:04:06|21.0157
05:04:07|21.0275
05:04:08|21.0381
05:04:09|21.04
05:04:10|21.04
05:04:11|21.0624
05:04:13|21.0731
05:04:14|21.08
05:04:15|21.0775
05:04:17|21.0667
05:04:18|21.0659
05:04:19|21.0586
05:04:20|21.0656
05:04:22|21.0783
05:04:23|21.077
05:04:24|21.0787
05:04:25|21.0788
05:04:25|21.0835
05:04:27|21.0637
05:04:27|21.0659
05:04:29|21.0619
05:04:29|21.0564
05:04:30|21.0572
05:04:32|21.0493
05:04:32|21.0494
05:04:33|21.0475
05:04:35|21.0462
05:04:35|21.0321
05:04:37|21.0334
05:04:38|21.0229
05:04:39|21.024
05:04:39|21.024
05:04:40|21.026
05:04:42|21.03
05:04:42|21.0356
05:04:44|21.0537
05:04:45|21.0657
05:04:46|21.0631
05:04:47|21.0571
05:04:47|21.0542
05:04:48|21.0456
05:04:50|21.049
05:04:51|21.049
05:04:52|21.0404
05:04:53|21.0417
05:04:54|21.0398
05:04:55|21.0467
05:04:56|21.0621
05:04:58|21.0635
05:04:59|21.0736
05:05:00|21.0822
05:05:01|21.0737
05:05:02|21.0822
05:05:04|21.0712
05:05:05|21.0683
05:05:06|21.061
05:05:07|21.0612
05:05:09|21.0492
05:05:09|21.0474
05:05:10|21.0508
05:05:11|21.0542
05:05:12|21.066
05:05:14|21.0773
05:05:15|21.0854
05:05:16|21.105
05:05:17|21.1164
05:05:18|21.1056
05:05:19|21.1081
05:05:20|21.0994
05:05:21|21.1025
05:05:22|21.1055
05:05:23|21.0903
05:05:24|21.0939
05:05:25|21.0942
05:05:26|21.1145
05:05:27|21.1145
05:05:28|21.1154
05:05:29|21.1146
05:05:30|21.1126
05:05:31|21.1108
05:05:32|21.1306
05:05:33|21.1314
05:05:34|21.1499
05:05:35|21.15
05:05:36|21.1312
05:05:37|21.1196
05:05:38|21.1178
05:05:39|21.1279
05:05:40|21.1277
05:05:41|21.1296
05:05:42|21.1291
05:05:43|21.128
05:05:44|21.1306
05:05:45|21.1328
05:05:46|21.1174
05:05:47|21.1268
05:05:48|21.124
05:05:49|21.115
05:05:50|21.1151
05:05:51|21.1247
05:05:52|21.1299
05:05:53|21.1209
05:05:54|21.118
05:05:55|21.1118
05:05:56|21.1119
05:05:57|21.1179
05:05:58|21.1159
05:06:00|21.1109
05:06:02|21.1159
05:06:02|21.1152
05:06:03|21.1101
05:06:05|21.1186
05:06:06|21.1175
05:06:08|21.1216
05:06:09|21.1281
05:06:10|21.1189
05:06:11|21.1265
05:06:12|21.1361
05:06:13|21.1349
05:06:14|21.1492
05:06:15|21.1396
05:06:16|21.1363
05:06:17|21.1286
05:06:18|21.1281
05:06:19|21.1251
05:06:20|21.1049
05:06:21|21.1026
05:06:22|21.1203
05:06:23|21.1189
05:06:24|21.1119
05:06:25|21.1208
05:06:26|21.1259
05:06:27|21.1212
05:06:28|21.1101
05:06:29|21.1015
05:06:30|21.104
05:06:31|21.0876
05:06:32|21.0859
05:06:33|21.0825
05:06:35|21.0929
05:06:36|21.1001
05:06:37|21.0914
05:06:38|21.0874
05:06:39|21.0886
05:06:40|21.0822
05:06:41|21.0787
05:06:42|21.0921
05:06:43|21.1015
05:06:44|21.0966
05:06:45|21.0916
05:06:46|21.084
05:06:47|21.0924
05:06:47|21.1011
05:06:48|21.1042
05:06:50|21.1016
05:06:51|21.0994
05:06:52|21.1005
05:06:53|21.1027
05:06:53|21.0976
05:06:55|21.1084
05:06:56|21.1058
05:06:57|21.1057
05:06:57|21.1024
05:06:59|21.101
05:07:00|21.0999
05:07:01|21.1
05:07:02|21.0965
05:07:03|21.0929
05:07:05|21.09
05:07:05|21.091
05:07:07|21.0732
05:07:09|21.0665
05:07:09|21.0692
05:07:10|21.0624
05:07:11|21.0612
05:07:12|21.0503
05:07:14|21.0615
05:07:15|21.0794
05:07:16|21.0853
05:07:17|21.1015
05:07:18|21.1152
05:07:19|21.1237
05:07:20|21.1273
05:07:21|21.1214
05:07:22|21.1244
05:07:23|21.1234
05:07:24|21.12
05:07:25|21.12
05:07:26|21.1201
05:07:27|21.12
05:07:28|21.12
05:07:29|21.1225
05:07:30|21.1453
05:07:31|21.1455
05:07:32|21.1444
05:07:33|21.1465
05:07:34|21.1486
05:07:35|21.1556
05:07:36|21.1532
05:07:37|21.156
05:07:38|21.1566
05:07:39|21.1669
05:07:40|21.1612
05:07:41|21.1627
05:07:42|21.1668
05:07:43|21.1737
05:07:44|21.1721
05:07:45|21.1736
05:07:46|21.1698
05:07:47|21.1714
05:07:48|21.17
05:07:49|21.1469
05:07:50|21.1362
05:07:51|21.1427
05:07:52|21.1337
05:07:53|21.141
05:07:54|21.1388
05:07:55|21.1419
05:07:56|21.1483
05:07:57|21.1402
05:07:58|21.1279
05:07:59|21.1295
05:08:00|21.1066
05:08:01|21.1016
05:08:03|21.114
05:08:04|21.111
05:08:04|21.1109
05:08:06|21.1158
05:08:07|21.118
05:08:09|21.1256
05:08:09|21.118
05:08:10|21.1123
05:08:12|21.1342
05:08:13|21.1292
05:08:13|21.1332
05:08:15|21.1263
05:08:17|21.1227
05:08:18|21.1323
05:08:19|21.1323
05:08:20|21.1283
05:08:21|21.1336
05:08:21|21.1287
05:08:23|21.118
05:08:24|21.1159
05:08:24|21.1067
05:08:26|21.108
05:08:27|21.1084
05:08:28|21.1057
05:08:29|21.1072
05:08:30|21.1073
05:08:31|21.1056
05:08:33|21.1204
05:08:33|21.1141
05:08:34|21.1174
05:08:35|21.1118
05:08:36|21.1077
05:08:37|21.1126
05:08:38|21.1073
05:08:39|21.1134
05:08:40|21.12
05:08:41|21.1137
05:08:42|21.1098
05:08:43|21.1044
05:08:44|21.1321
05:08:45|21.1323
05:08:46|21.1243
05:08:47|21.1239
05:08:48|21.1096
05:08:49|21.1178
05:08:50|21.1203
05:08:51|21.1203
05:08:52|21.1153
05:08:53|21.1154
05:08:54|21.112
05:08:55|21.1073
05:08:56|21.11
05:08:57|21.1097
05:08:59|21.104
05:08:59|21.103
05:09:00|21.1119
05:09:01|21.1117
05:09:03|21.1152
05:09:04|21.1139
05:09:06|21.1203
05:09:07|21.12
05:09:08|21.12
05:09:10|21.1202
05:09:10|21.1246
05:09:11|21.1277
05:09:13|21.1246
05:09:14|21.1247
05:09:15|21.1247
05:09:16|21.1178
05:09:17|21.1112
05:09:19|21.1102
05:09:19|21.1077
05:09:21|21.1097
05:09:22|21.1119
05:09:23|21.1074
05:09:24|21.1088
05:09:26|21.1038
05:09:26|21.1083
05:09:27|21.1007
05:09:28|21.1069
05:09:29|21.111
05:09:31|21.103
05:09:31|21.1024
05:09:32|21.105
05:09:33|21.1014
05:09:35|21.1009
05:09:36|21.1045
05:09:37|21.1067
05:09:38|21.1008
05:09:39|21.1009
05:09:40|21.1008
05:09:40|21.1035
05:09:42|21.1064
05:09:42|21.1088
05:09:44|21.1033
05:09:45|21.1031
05:09:46|21.1015
05:09:46|21.1013
05:09:48|21.101
05:09:49|21.1
05:09:50|21.1001
05:09:50|21.1007
05:09:52|21.1
05:09:53|21.1
05:09:55|21.1
05:09:55|21.1
05:09:56|21.1
05:09:57|21.1
05:09:58|21.1
05:09:59|21.1
05:10:00|21.1001
05:10:01|21.1
05:10:02|21.0746
05:10:04|21.0555
05:10:04|21.0766
05:10:05|21.0642
05:10:07|21.076
05:10:08|21.0855
05:10:10|21.082
05:10:11|21.0835
05:10:13|21.0682
05:10:13|21.0635
05:10:14|21.0619
05:10:15|21.039
05:10:16|21.031
05:10:17|21.0306
05:10:19|21.0264
05:10:20|21.029
05:10:21|21.0221
05:10:22|21.0276
05:10:22|21.022
05:10:24|21.0128
05:10:25|21.0058
05:10:26|21.0058
05:10:27|21.0107
05:10:29|21.0454
05:10:30|21.0423
05:10:31|21.0202
05:10:31|21.0288
05:10:33|21.0367
05:10:33|21.0379
05:10:35|21.0307
05:10:35|21.0203
05:10:37|21.0263
05:10:38|21.0317
05:10:39|21.0187
05:10:40|21.0188
05:10:41|21.019
05:10:42|21.0188
05:10:43|21.0181
05:10:44|21.0156
05:10:45|20.9977
05:10:46|21.0043
05:10:47|21.0056
05:10:48|20.997
05:10:49|20.9857
05:10:50|20.9792
05:10:51|20.9762
05:10:52|20.9891
05:10:53|20.9899
05:10:54|20.99
05:10:55|20.997
05:10:56|21.0041
05:10:57|21.0001
05:10:58|20.9928
05:10:59|20.9982
05:11:00|20.9943
05:11:01|21.0078
05:11:02|21.0162
05:11:03|21.0105
05:11:04|21.0177
05:11:06|21.
05:11:07|21.0182
05:11:08|21.0141
05:11:10|21.0296
05:11:12|21.0308
05:11:12|21.0346
05:11:13|21.0387
05:11:14|21.0416
05:11:16|21.0415
05:11:16|21.0308
05:11:17|21.04
05:11:18|21.0344
05:11:19|21.0476
05:11:20|21.0505
05:11:21|21.0588
05:11:22|21.0739
05:11:23|21.0737
05:11:24|21.0734
05:11:25|21.052
05:11:26|21.0457
05:11:28|21.062
05:11:28|21.0559
05:11:29|21.0727
05:11:31|21.0782
05:11:32|21.0853
05:11:33|21.0965
05:11:35|21.0843
05:11:35|21.0965
05:11:36|21.0965
05:11:37|21.0911
05:11:39|21.0951
05:11:39|21.1035
05:11:40|21.1272
05:11:41|21.1286
05:11:42|21.1099
05:11:44|21.1044
05:11:44|21.1074
05:11:46|21.1134
05:11:46|21.1227
05:11:47|21.1172
05:11:48|21.1394
05:11:50|21.1399
05:11:51|21.1447
05:11:51|21.1398
05:11:53|21.1305
05:11:54|21.1319
05:11:54|21.1367
05:11:56|21.1473
05:11:57|21.1397
05:11:57|21.1397
05:11:59|21.1448
05:12:00|21.1432
05:12:02|21.1437
05:12:02|21.1398
05:12:04|21.14
05:12:04|21.1432
05:12:06|21.1458
05:12:06|21.1495
05:12:07|21.1377
05:12:09|21.1412
05:12:10|21.144
05:12:12|21.1758
05:12:13|21.1668
05:12:13|21.1611
05:12:14|21.1427
05:12:16|21.1574
05:12:17|21.1643
05:12:18|21.1642
05:12:19|21.1659
05:12:20|21.167
05:12:21|21.17
05:12:22|21.1654
05:12:23|21.1653
05:12:24|21.1682
05:12:25|21.1674
05:12:27|21.1664
05:12:28|21.1561
05:12:28|21.1444
05:12:30|21.1424
05:12:30|21.1314
05:12:31|21.122
05:12:33|21.126
05:12:34|21.1359
05:12:34|21.1358
05:12:35|21.1284
05:12:37|21.1249
05:12:37|21.1249
05:12:39|21.124
05:12:39|21.1258
05:12:41|21.1302
05:12:42|21.1362
05:12:43|21.1376
05:12:44|21.1372
05:12:45|21.1331
05:12:46|21.13
05:12:47|21.1262
05:12:49|21.1293
05:12:50|21.1261
05:12:50|21.1305
05:12:51|21.1252
05:12:53|21.1241
05:12:54|21.1308
05:12:55|21.1317
05:12:55|21.1345
05:12:56|21.1351
05:12:57|21.1308
05:12:59|21.133
05:13:00|21.1331
05:13:00|21.1364
05:13:01|21.1353
05:13:03|21.1332
05:13:04|21.1332
05:13:05|21.1341
05:13:06|21.1331
05:13:08|21.1406
05:13:09|21.1511
05:13:11|21.1551
05:13:13|21.1507
05:13:13|21.1503
05:13:14|21.1468
05:13:15|21.1468
05:13:16|21.153
05:13:18|21.1548
05:13:18|21.1537
05:13:19|21.1537
05:13:21|21.1538
05:13:22|21.1536
05:13:23|21.1424
05:13:24|21.1507
05:13:26|21.1492
05:13:26|21.1519
05:13:27|21.1612
05:13:28|21.1604
05:13:29|21.1571
05:13:30|21.1568
05:13:31|21.1601
05:13:32|21.1655
05:13:33|21.1655
05:13:38|21.1633
05:13:38|21.1826
05:13:39|21.1995
05:13:40|21.2
05:13:41|21.1893
05:13:42|21.1923
05:13:43|21.1956
05:13:45|21.1902
05:13:46|21.1888
05:13:47|21.1937
05:13:47|21.195
05:13:48|21.1852
05:13:49|21.1801
05:13:51|21.1808
05:13:51|21.1741
05:13:52|21.18
05:13:54|21.1846
05:13:55|21.1938
05:13:55|21.1891
05:13:56|21.1892
05:13:58|21.1929
05:13:59|21.1923
05:14:00|21.1923
05:14:00|21.1912
05:14:02|21.1922
05:14:02|21.1892
05:14:04|21.2084
05:14:05|21.2074
05:14:06|21.2079
05:14:07|21.2031
05:14:09|21.1991
05:14:09|21.201
05:14:11|21.2028
05:14:13|21.1908
05:14:13|21.1854
05:14:15|21.1933
05:14:16|21.1861
05:14:17|21.189
05:14:17|21.1933
05:14:20|21.1948
05:14:20|21.1941
05:14:21|21.1974
05:14:22|21.2064
05:14:23|21.2019
05:14:24|21.2147
05:14:25|21.1975
05:14:27|21.2051
05:14:28|21.2156
05:14:30|21.2126
05:14:30|21.2189
05:14:31|21.2189
05:14:32|21.2297
05:14:33|21.2328
05:14:35|21.2539
05:14:36|21.2446
05:14:38|21.2486
05:14:38|21.2294
05:14:40|21.2204
05:14:42|21.2175
05:14:42|21.2193
05:14:43|21.2107
05:14:44|21.2094
05:14:46|21.2166
05:14:46|21.2154
05:14:48|21.2088
05:14:48|21.2065
05:14:50|21.2009
05:14:50|21.1951
05:14:51|21.1884
05:14:52|21.2249
05:14:53|21.2
05:14:55|21.1971
05:14:56|21.1892
05:14:57|21.2139
05:14:58|21.2252
05:14:59|21.2248
05:14:59|21.2208
05:15:00|21.2191
05:15:01|21.2266
05:15:02|21.2174
05:15:03|21.2352
05:15:04|21.2443
05:15:05|21.2471
05:15:07|21.2555
05:15:08|21.2488
05:15:10|21.2432
05:15:10|21.2399
05:15:13|21.2093
05:15:14|21.2111
05:15:15|21.2079
05:15:17|21.2086
05:15:18|21.2052
05:15:18|21.1855
05:15:19|21.1801
05:15:21|21.1907
05:15:21|21.1981
05:15:22|21.1942
05:15:23|21.1822
05:15:24|21.1701
05:15:26|21.1692
05:15:26|21.1729
05:15:28|21.1589
05:15:29|21.1584
05:15:29|21.1808
05:15:30|21.1709
05:15:31|21.1673
05:15:33|21.1694
05:15:34|21.1677
05:15:34|21.1758
05:15:35|21.185
05:15:37|21.183
05:15:38|21.1859
05:15:38|21.1876
05:15:39|21.1741
05:15:41|21.1746
05:15:42|21.1701
05:15:43|21.1709
05:15:43|21.1717
05:15:44|21.171
05:15:45|21.1756
05:15:47|21.1717
05:15:48|21.1738
05:15:49|21.1754
05:15:49|21.1719
05:15:51|21.1759
05:15:52|21.1797
05:15:53|21.1796
05:15:54|21.1797
05:15:55|21.1709
05:15:56|21.17
05:15:57|21.1684
05:15:58|21.1647
05:15:59|21.165
05:16:00|21.1534
05:16:01|21.1511
05:16:02|21.1565
05:16:03|21.1635
05:16:04|21.1773
05:16:05|21.1811
05:16:07|21.1812
05:16:08|21.1812
05:16:09|21.1814
05:16:10|21.1844
05:16:11|21.1899
05:16:13|21.1914
05:16:14|21.1929
05:16:15|21.1963
05:16:16|21.1973
05:16:17|21.1906
05:16:19|21.1943
05:16:20|21.1938
05:16:21|21.202
05:16:22|21.2108
05:16:23|21.2124
05:16:24|21.2182
05:16:26|21.2371
05:16:26|21.2402
05:16:28|21.2356
05:16:28|21.2356
05:16:30|21.2387
05:16:30|21.2363
05:16:32|21.242
05:16:33|21.254
05:16:34|21.2532
05:16:34|21.2513
05:16:36|21.2578
05:16:37|21.255
05:16:38|21.2523
05:16:39|21.2601
05:16:40|21.2538
05:16:41|21.2588
05:16:42|21.262
05:16:42|21.2598
05:16:43|21.263
05:16:44|21.2617
05:16:46|21.2724
05:16:47|21.2555
05:16:48|21.2534
05:16:49|21.2217
05:16:50|21.2252
05:16:51|21.2336
05:16:52|21.2272
05:16:53|21.2422
05:16:54|21.2471
05:16:55|21.2487
05:16:56|21.2538
05:16:57|21.262
05:16:58|21.2607
05:16:59|21.2623
05:17:00|21.257
05:17:01|21.2709
05:17:02|21.2634
05:17:03|21.272
05:17:04|21.2739
05:17:05|21.2689
05:17:06|21.2673
05:17:07|21.2682
05:17:08|21.2642
05:17:09|21.28
05:17:10|21.2818
05:17:12|21.2929
05:17:12|21.2981
05:17:14|21.2991
05:17:15|21.28
05:17:17|21.2826
05:17:18|21.283
05:17:20|21.2932
05:17:20|21.2968
05:17:21|21.2987
05:17:22|21.2874
05:17:23|21.2775
05:17:24|21.2734
05:17:25|21.2677
05:17:26|21.2608
05:17:27|21.2551
05:17:28|21.235
05:17:30|21.233
05:17:31|21.2313
05:17:32|21.2359
05:17:33|21.2383
05:17:33|21.2473
05:17:35|21.2464
05:17:36|21.2396
05:17:36|21.2397
05:17:38|21.2393
05:17:39|21.24
05:17:40|21.2291
05:17:41|21.234
05:17:42|21.2343
05:17:43|21.2208
05:17:43|21.2205
05:17:45|21.2197
05:17:46|21.2255
05:17:47|21.2235
05:17:47|21.2291
05:17:49|21.2223
05:17:50|21.2235
05:17:51|21.2248
05:17:52|21.2224
05:17:53|21.2224
05:17:53|21.2224
05:17:56|21.2089
05:17:56|21.2051
05:17:57|21.1959
05:17:58|21.2003
05:17:59|21.2144
05:18:00|21.214
05:18:01|21.2172
05:18:02|21.2178
05:18:03|21.2241
05:18:04|21.2309
05:18:05|21.2329
05:18:06|21.2373
05:18:07|21.2276
05:18:08|21.2582
05:18:09|21.2642
05:18:10|21.2596
05:18:12|21.2566
05:18:14|21.2593
05:18:15|21.2567
05:18:17|21.2624
05:18:17|21.2617
05:18:19|21.2569
05:18:20|21.2569
05:18:22|21.257
05:18:22|21.262
05:18:23|21.2601
05:18:24|21.2617
05:18:25|21.2586
05:18:26|21.2622
05:18:27|21.2679
05:18:28|21.2676
05:18:30|21.2663
05:18:30|21.2707
05:18:32|21.2764
05:18:32|21.3109
05:18:33|21.3346
05:18:35|21.328
05:18:36|21.3117
05:18:36|21.3165
05:18:38|21.3163
05:18:38|21.3141
05:18:39|21.2881
05:18:40|21.3015
05:18:42|21.304
05:18:42|21.309
05:18:43|21.3086
05:18:44|21.3041
05:18:46|21.3063
05:18:47|21.303
05:18:48|21.3103
05:18:50|21.317
05:18:50|21.3166
05:18:51|21.3165
05:18:52|21.304
05:18:53|21.3069
05:18:54|21.3263
05:18:55|21.324
05:18:57|21.3154
05:18:57|21.3508
05:18:58|21.3666
05:18:59|21.3601
05:19:00|21.3484
05:19:02|21.3519
05:19:02|21.3559
05:19:03|21.3573
05:19:04|21.356
05:19:05|21.3564
05:19:06|21.3268
05:19:08|21.3332
05:19:08|21.3294
05:19:09|21.3235
05:19:11|21.3233
05:19:12|21.3366
05:19:14|21.3233
05:19:14|21.3327
05:19:16|21.3345
05:19:18|21.3707
05:19:18|21.3491
05:19:19|21.3504
05:19:21|21.3443
05:19:22|21.3297
05:19:22|21.3267
05:19:24|21.3393
05:19:26|21.3316
05:19:27|21.3351
05:19:28|21.3319
05:19:29|21.3328
05:19:29|21.33
05:19:30|21.3395
05:19:33|21.3437
05:19:33|21.349
05:19:34|21.3476
05:19:35|21.3447
05:19:36|21.349
05:19:37|21.3482
05:19:39|21.3491
05:19:39|21.3461
05:19:41|21.342
05:19:42|21.3422
05:19:43|21.3422
05:19:44|21.3428
05:19:45|21.3491
05:19:46|21.343
05:19:47|21.3535
05:19:48|21.3446
05:19:49|21.3469
05:19:51|21.3382
05:19:51|21.3153
05:19:52|21.3318
05:19:53|21.3008
05:19:54|21.3143
05:19:55|21.3068
05:19:56|21.3179
05:19:57|21.3049
05:19:58|21.3088
05:20:00|21.3124
05:20:00|21.3038
05:20:01|21.3252
05:20:02|21.316
05:20:03|21.3168
05:20:04|21.3113
05:20:05|21.316
05:20:06|21.315
05:20:07|21.3192
05:20:08|21.3103
05:20:09|21.316
05:20:10|21.3085
05:20:11|21.3
05:20:12|21.2831
05:20:13|21.2963
05:20:14|21.2829
05:20:15|21.2815
05:20:17|21.2874
05:20:18|21.2861
05:20:20|21.2772
05:20:20|21.2613
05:20:22|21.2726
05:20:23|21.2511
05:20:25|21.2512
05:20:25|21.251
05:20:26|21.2537
05:20:28|21.2501
05:20:29|21.2544
05:20:29|21.2609
05:20:31|21.2656
05:20:32|21.25
05:20:33|21.2657
05:20:34|21.2531
05:20:35|21.2553
05:20:36|21.2627
05:20:38|21.257
05:20:39|21.2606
05:20:39|21.2536
05:20:40|21.2598
05:20:41|21.2482
05:20:42|21.2521
05:20:43|21.2506
05:20:44|21.2534
05:20:45|21.2641
05:20:46|21.2566
05:20:47|21.2618
05:20:48|21.2632
05:20:49|21.2693
05:20:51|21.2624
05:20:51|21.2557
05:20:52|21.2591
05:20:53|21.2508
05:20:54|21.2577
05:20:55|21.2474
05:20:56|21.2405
05:20:57|21.2439
05:20:58|21.2401
05:20:59|21.2323
05:21:01|21.231
05:21:01|21.2224
05:21:02|21.2174
05:21:03|21.2209
05:21:04|21.2309
05:21:06|21.2277
05:21:07|21.2191
05:21:08|21.2104
05:21:09|21.2197
05:21:10|21.2183
05:21:11|21.2486
05:21:12|21.236
05:21:13|21.2384
05:21:15|21.2606
05:21:16|21.2514
05:21:17|21.2517
05:21:18|21.2705
05:21:20|21.2799
05:21:21|21.2966
05:21:22|21.2978
05:21:23|21.2813
05:21:24|21.3122
05:21:26|21.3042
05:21:27|21.2987
05:21:28|21.2847
05:21:30|21.2997
05:21:31|21.3009
05:21:31|21.3096
05:21:33|21.3373
05:21:34|21.347
05:21:35|21.3526
05:21:36|21.3578
05:21:37|21.3642
05:21:38|21.3583
05:21:39|21.362
05:21:40|21.3347
05:21:41|21.3363
05:21:42|21.374
05:21:43|21.3791
05:21:44|21.3856
05:21:45|21.3524
05:21:46|21.3541
05:21:47|21.3434
05:21:48|21.3903
05:21:49|21.3619
05:21:50|21.3657
05:21:52|21.3869
05:21:52|21.3876
05:21:53|21.3866
05:21:55|21.3747
05:21:56|21.3678
05:21:56|21.3466
05:21:57|21.3549
05:21:58|21.3439
05:22:00|21.3329
05:22:00|21.3808
05:22:01|21.3783
05:22:03|21.3765
05:22:04|21.3464
05:22:05|21.3539
05:22:06|21.3695
05:22:07|21.3742
05:22:09|21.3713
05:22:10|21.3625
05:22:11|21.3624
05:22:11|21.3527
05:22:12|21.3528
05:22:14|21.3492
05:22:14|21.353
05:22:15|21.3681
05:22:17|21.3608
05:22:18|21.3545
05:22:20|21.343
05:22:20|21.333
05:22:22|21.3324
05:22:23|21.3355
05:22:24|21.339
05:22:25|21.3529
05:22:27|21.3419
05:22:27|21.3432
05:22:29|21.3471
05:22:30|21.3474
05:22:31|21.3605
05:22:33|21.3478
05:22:33|21.3478
05:22:34|21.3514
05:22:35|21.3519
05:22:37|21.3479
05:22:38|21.3443
05:22:39|21.3364
05:22:40|21.3225
05:22:41|21.3327
05:22:43|21.335
05:22:44|21.3296
05:22:45|21.3323
05:22:45|21.3347
05:22:47|21.3367
05:22:47|21.3292
05:22:49|21.326
05:22:50|21.3246
05:22:50|21.3203
05:22:51|21.3248
05:22:53|21.3196
05:22:53|21.3195
05:22:55|21.3
05:22:56|21.3
05:22:57|21.3014
05:22:58|21.3089
05:22:59|21.3483
05:23:00|21.3553
05:23:01|21.3679
05:23:02|21.3625
05:23:03|21.3504
05:23:04|21.3434
05:23:05|21.3441
05:23:06|21.3556
05:23:07|21.3552
05:23:08|21.3551
05:23:09|21.3559
05:23:10|21.3529
05:23:11|21.36
05:23:12|21.362
05:23:13|21.36
05:23:14|21.3575
05:23:15|21.3649
05:23:16|21.3806
05:23:18|21.3929
05:23:19|21.3728
05:23:21|21.3872
05:23:21|21.3916
05:23:22|21.387
05:23:23|21.387
05:23:24|21.3931
05:23:25|21.3789
05:23:26|21.3723
05:23:27|21.3855
05:23:29|21.3896
05:23:29|21.385
05:23:30|21.3764
05:23:31|21.3741
05:23:32|21.3649
05:23:34|21.3789
05:23:35|21.3715
05:23:36|21.38
05:23:37|21.3708
05:23:38|21.3717
05:23:40|21.3609
05:23:40|21.3574
05:23:42|21.364
05:23:44|21.3649
05:23:45|21.3654
05:23:46|21.3652
05:23:47|21.37
05:23:48|21.3605
05:23:49|21.3661
05:23:53|21.3638
05:23:54|21.35
05:23:55|21.361
05:23:56|21.3768
05:23:56|21.3826
05:23:58|21.3784
05:23:59|21.3802
05:24:00|21.3816
05:24:00|21.3616
05:24:01|21.3657
05:24:02|21.3643
05:24:03|21.3735
05:24:05|21.3838
05:24:07|21.3817
05:24:07|21.3817
05:24:08|21.3739
05:24:09|21.368
05:24:11|21.3638
05:24:12|21.3676
05:24:12|21.3699
05:24:13|21.3665
05:24:15|21.3565
05:24:16|21.3663
05:24:17|21.3759
05:24:18|21.3847
05:24:19|21.3867
05:24:20|21.3927
05:24:22|21.3985
05:24:22|21.3999
05:24:24|21.4
05:24:25|21.4
05:24:26|21.4
05:24:26|21.3934
05:24:28|21.3978
05:24:30|21.3865
05:24:31|21.3882
05:24:32|21.3928
05:24:32|21.3997
05:24:33|21.4
05:24:34|21.3999
05:24:35|21.3996
05:24:37|21.4251
05:24:37|21.4172
05:24:39|21.4063
05:24:41|21.3946
05:24:41|21.4
05:24:43|21.3948
05:24:44|21.3991
05:24:45|21.3939
05:24:46|21.3926
05:24:48|21.3955
05:24:48|21.3978
05:24:49|21.3844
05:24:51|21.3785
05:24:52|21.3807
05:24:53|21.3734
05:24:54|21.3684
05:24:55|21.3754
05:24:56|21.3692
05:24:57|21.3814
05:24:58|21.3757
05:24:59|21.3783
05:25:01|21.3737
05:25:02|21.3703
05:25:03|21.3703
05:25:04|21.352
05:25:05|21.3509
05:25:07|21.3385
05:25:08|21.3335
05:25:09|21.3218
05:25:10|21.3142
05:25:12|21.2815
05:25:13|21.2647
05:25:13|21.2868
05:25:14|21.2823
05:25:15|21.3131
05:25:16|21.3274
05:25:18|21.3158
05:25:19|21.3172
05:25:20|21.3029
05:25:21|21.3037
05:25:22|21.3005
05:25:23|21.2917
05:25:24|21.2965
05:25:26|21.2956
05:25:26|21.2961
05:25:28|21.2992
05:25:29|21.2991
05:25:29|21.3035
05:25:31|21.3065
05:25:32|21.3055
05:25:33|21.307
05:25:34|21.3028
05:25:35|21.3208
05:25:36|21.3096
05:25:37|21.3097
05:25:38|21.3058
05:25:39|21.2909
05:25:40|21.2888
05:25:41|21.2855
05:25:42|21.2727
05:25:43|21.2862
05:25:45|21.2897
05:25:45|21.2919
05:25:46|21.294
05:25:47|21.2949
05:25:48|21.2878
05:25:50|21.2807
05:25:51|21.2748
05:25:51|21.2787
05:25:52|21.2829
05:25:54|21.3048
05:25:55|21.3225
05:25:56|21.366
05:25:57|21.3526
05:25:58|21.2947
05:25:59|21.3006
05:26:00|21.3092
05:26:01|21.3136
05:26:02|21.3057
05:26:03|21.3031
05:26:04|21.3062
05:26:05|21.2968
05:26:06|21.297
05:26:07|21.3013
05:26:08|21.3002
05:26:09|21.2988
05:26:10|21.3002
05:26:11|21.3047
05:26:12|21.3
05:26:13|21.3011
05:26:14|21.3
05:26:15|21.2829
05:26:16|21.2711
05:26:17|21.2755
05:26:18|21.2773
05:26:19|21.295
05:26:20|21.2933
05:26:21|21.3016
05:26:22|21.3171
05:26:24|21.321
05:26:24|21.321
05:26:25|21.307
05:26:27|21.3037
05:26:29|21.3003
05:26:30|21.2883
05:26:32|21.2863
05:26:32|21.2909
05:26:33|21.3068
05:26:35|21.3121
05:26:36|21.3101
05:26:37|21.3101
05:26:37|21.3141
05:26:39|21.3152
05:26:40|21.31
05:26:41|21.2881
05:26:43|21.3038
05:26:43|21.3138
05:26:44|21.3033
05:26:45|21.3
05:26:46|21.3172
05:26:47|21.3181
05:26:48|21.3141
05:26:49|21.326
05:26:50|21.3257
05:26:52|21.3175
05:26:52|21.3175
05:26:54|21.3071
05:26:54|21.3115
05:26:56|21.324
05:26:58|21.322
05:26:58|21.3154
05:26:59|21.3421
05:27:00|21.333
05:27:01|21.3403
05:27:02|21.3493
05:27:03|21.3428
05:27:05|21.3428
05:27:05|21.3334
05:27:07|21.3423
05:27:08|21.3421
05:27:09|21.3424
05:27:09|21.3439
05:27:10|21.3398
05:27:11|21.3319
05:27:13|21.3341
05:27:13|21.3335
05:27:15|21.3429
05:27:16|21.3409
05:27:16|21.3403
05:27:18|21.3337
05:27:18|21.3407
05:27:20|21.3339
05:27:21|21.3439
05:27:23|21.3432
05:27:24|21.3437
05:27:25|21.3449
05:27:25|21.3409
05:27:27|21.335
05:27:28|21.3349
05:27:29|21.3337
05:27:30|21.3459
05:27:31|21.3456
05:27:32|21.339
05:27:33|21.3447
05:27:34|21.3395
05:27:36|21.3454
05:27:36|21.3338
05:27:37|21.3409
05:27:38|21.3384
05:27:39|21.3418
05:27:41|21.336
05:27:42|21.345
05:27:43|21.3485
05:27:44|21.3397
05:27:45|21.3508
05:27:46|21.3756
05:27:47|21.396
05:27:48|21.3951
05:27:48|21.3981
05:27:50|21.3902
05:27:51|21.3971
05:27:52|21.3993
05:27:53|21.3938
05:27:54|21.3813
05:27:55|21.391
05:27:57|21.4099
05:27:57|21.4114
05:27:58|21.3994
05:28:00|21.4
05:28:00|21.3956
05:28:01|21.3971
05:28:03|21.4027
05:28:04|21.395
05:28:05|21.378
05:28:07|21.3756
05:28:07|21.3771
05:28:08|21.3654
05:28:10|21.3594
05:28:10|21.3472
05:28:11|21.3492
05:28:12|21.328
05:28:14|21.3433
05:28:14|21.3569
05:28:16|21.3588
05:28:17|21.3423
05:28:18|21.3462
05:28:19|21.3375
05:28:20|21.3385
05:28:20|21.3444
05:28:21|21.3486
05:28:23|21.3598
05:28:24|21.3503
05:28:25|21.3466
05:28:27|21.3413
05:28:27|21.3567
05:28:28|21.3521
05:28:30|21.347
05:28:31|21.3521
05:28:32|21.3442
05:28:34|21.3472
05:28:34|21.3412
05:28:35|21.3456
05:28:36|21.342
05:28:38|21.3419
05:28:39|21.3455
05:28:40|21.34
05:28:41|21.353
05:28:41|21.3518
05:28:44|21.356
05:28:44|21.3561
05:28:45|21.3533
05:28:46|21.3513
05:28:47|21.3453
05:28:48|21.3445
05:28:49|21.3444
05:28:50|21.3444
05:28:51|21.3413
05:28:52|21.34
05:28:53|21.3344
05:28:54|21.3203
05:28:55|21.3132
05:28:57|21.3192
05:28:58|21.3159
05:28:59|21.311
05:29:00|21.3082
05:29:01|21.3147
05:29:02|21.3053
05:29:03|21.3064
05:29:04|21.3039
05:29:05|21.3009
05:29:06|21.2786
05:29:07|21.2761
05:29:08|21.2953
05:29:09|21.2846
05:29:11|21.2853
05:29:12|21.2904
05:29:13|21.2907
05:29:14|21.2877
05:29:14|21.2869
05:29:16|21.287
05:29:16|21.3054
05:29:18|21.2978
05:29:19|21.295
05:29:19|21.2856
05:29:21|21.2894
05:29:21|21.289
05:29:23|21.2884
05:29:25|21.2853
05:29:26|21.2782
05:29:28|21.29
05:29:28|21.2901
05:29:30|21.3063
05:29:32|21.305
05:29:33|21.309
05:29:34|21.309
05:29:35|21.305
05:29:36|21.309
05:29:37|21.3077
05:29:38|21.3
05:29:39|21.2957
05:29:41|21.2901
05:29:42|21.2992
05:29:42|21.2993
05:29:44|21.2927
05:29:44|21.292
05:29:45|21.3005
05:29:47|21.313
05:29:48|21.3095
05:29:48|21.3158
05:29:50|21.3129
05:29:50|21.34
05:29:52|21.3735
05:29:53|21.3916
05:29:54|21.3504
05:29:55|21.3533
05:29:56|21.3507
05:29:57|21.3498
05:29:58|21.3463
05:29:59|21.3278
05:30:00|21.3363
05:30:01|21.342
05:30:02|21.3453
05:30:03|21.3422
05:30:04|21.3393
05:30:05|21.3282
05:30:07|21.3203
05:30:08|21.3103
05:30:09|21.3035
05:30:10|21.3103
05:30:11|21.3039
05:30:12|21.3077
05:30:13|21.31
05:30:14|21.3054
05:30:15|21.3054
05:30:16|21.2988
05:30:17|21.2895
05:30:18|21.2822
05:30:19|21.283
05:30:20|21.2933
05:30:21|21.2868
05:30:22|21.2889
05:30:23|21.284
05:30:24|21.2902
05:30:26|21.2815
05:30:26|21.2882
05:30:28|21.2826
05:30:29|21.315
05:30:31|21.3289
05:30:32|21.3318
05:30:33|21.3462
05:30:34|21.3497
05:30:35|21.3437
05:30:36|21.3416
05:30:36|21.3362
05:30:37|21.3408
05:30:39|21.3478
05:30:40|21.3431
05:30:41|21.3372
05:30:43|21.3378
05:30:44|21.3637
05:30:44|21.3655
05:30:46|21.3495
05:30:47|21.3424
05:30:48|21.3312
05:30:48|21.3391
05:30:49|21.3568
05:30:51|21.3428
05:30:52|21.3457
05:30:53|21.3593
05:30:54|21.3705
05:30:54|21.3781
05:30:56|21.3744
05:30:57|21.3802
05:30:58|21.3793
05:30:59|21.3716
05:31:00|21.3723
05:31:02|21.3693
05:31:03|21.372
05:31:04|21.405
05:31:05|21.3907
05:31:07|21.3865
05:31:07|21.3921
05:31:08|21.3866
05:31:09|21.3787
05:31:10|21.3733
05:31:11|21.367
05:31:13|21.3716
05:31:13|21.3695
05:31:14|21.374
05:31:15|21.3782
05:31:16|21.3772
05:31:18|21.3808
05:31:18|21.3776
05:31:19|21.3688
05:31:20|21.3717
05:31:22|21.3666
05:31:22|21.3571
05:31:24|21.3591
05:31:25|21.3594
05:31:26|21.3821
05:31:28|21.3782
05:31:28|21.3782
05:31:30|21.4014
05:31:31|21.3973
05:31:31|21.4045
05:31:33|21.4045
05:31:33|21.3973
05:31:36|21.4051
05:31:36|21.4087
05:31:37|21.4099
05:31:38|21.4092
05:31:39|21.4254
05:31:40|21.4443
05:31:41|21.4623
05:31:42|21.4568
05:31:43|21.4404
05:31:44|21.4249
05:31:45|21.4149
05:31:46|21.4316
05:31:47|21.4273
05:31:48|21.4258
05:31:49|21.4338
05:31:50|21.4295
05:31:51|21.4468
05:31:52|21.4447
05:31:53|21.436
05:31:54|21.452
05:31:55|21.3437
05:31:56|21.3399
05:31:58|21.346
05:31:58|21.3803
05:31:59|21.3823
05:32:00|21.3769
05:32:01|21.3799
05:32:03|21.3777
05:32:03|21.3777
05:32:04|21.3807
05:32:05|21.3707
05:32:06|21.3668
05:32:08|21.3723
05:32:08|21.3685
05:32:09|21.3674
05:32:10|21.35
05:32:11|21.3524
05:32:12|21.3556
05:32:14|21.3597
05:32:14|21.35
05:32:15|21.3305
05:32:16|21.3368
05:32:17|21.3325
05:32:19|21.3237
05:32:19|21.3134
05:32:20|21.2924
05:32:21|21.2937
05:32:22|21.3127
05:32:24|21.3126
05:32:24|21.2968
05:32:26|21.332
05:32:27|21.3266
05:32:28|21.3442
05:32:29|21.3665
05:32:30|21.3862
05:32:32|21.3771
05:32:33|21.4007
05:32:34|21.3948
05:32:35|21.3764
05:32:36|21.3828
05:32:37|21.3948
05:32:38|21.3953
05:32:40|21.3816
05:32:41|21.3787
05:32:42|21.3668
05:32:43|21.3551
05:32:44|21.35
05:32:45|21.3567
05:32:46|21.3546
05:32:47|21.3569
05:32:47|21.3584
05:32:49|21.3635
05:32:49|21.3712
05:32:51|21.3634
05:32:52|21.3647
05:32:53|21.3471
05:32:53|21.3432
05:32:55|21.3445
05:32:55|21.3401
05:32:59|21.3318
05:33:00|21.369
05:33:01|21.3743
05:33:02|21.3814
05:33:03|21.3817
05:33:05|21.3749
05:33:06|21.4041
05:33:06|21.3978
05:33:08|21.3901
05:33:08|21.3994
05:33:10|21.403
05:33:10|21.3984
05:33:11|21.399
05:33:13|21.3929
05:33:13|21.3911
05:33:14|21.3833
05:33:16|21.3814
05:33:16|21.387
05:33:18|21.3823
05:33:18|21.3947
05:33:19|21.4223
05:33:20|21.4234
05:33:22|21.4202
05:33:22|21.4239
05:33:23|21.4021
05:33:25|21.4023
05:33:26|21.3972
05:33:26|21.3968
05:33:28|21.3961
05:33:30|21.4173
05:33:31|21.4164
05:33:33|21.4145
05:33:33|21.4042
05:33:34|21.3982
05:33:36|21.3958
05:33:36|21.4052
05:33:37|21.4132
05:33:38|21.4006
05:33:39|21.4041
05:33:40|21.3947
05:33:42|21.4287
05:33:42|21.4357
05:33:44|21.4469
05:33:45|21.4225
05:33:46|21.4062
05:33:47|21.406
05:33:48|21.4052
05:33:49|21.426
05:33:50|21.4274
05:33:52|21.4202
05:33:53|21.4411
05:33:53|21.4382
05:33:55|21.4356
05:33:56|21.4321
05:33:57|21.4312
05:33:57|21.4301
05:33:59|21.4272
05:33:59|21.421
05:34:01|21.4217
05:34:01|21.4453
05:34:03|21.4472
05:34:04|21.4341
05:34:05|21.4427
05:34:07|21.4682
05:34:08|21.4592
05:34:09|21.4629
05:34:10|21.4484
05:34:11|21.4361
05:34:12|21.4345
05:34:13|21.4101
05:34:14|21.407
05:34:15|21.4186
05:34:16|21.4142
05:34:17|21.4208
05:34:18|21.4167
05:34:19|21.405
05:34:20|21.4076
05:34:21|21.4098
05:34:22|21.4099
05:34:23|21.4093
05:34:24|21.41
05:34:25|21.4487
05:34:26|21.4408
05:34:27|21.4348
05:34:28|21.4354
05:34:29|21.418
05:34:30|21.4178
05:34:32|21.4291
05:34:33|21.4468
05:34:34|21.4386
05:34:35|21.4385
05:34:36|21.4478
05:34:37|21.4504
05:34:38|21.4564
05:34:40|21.4576
05:34:40|21.4439
05:34:41|21.4576
05:34:42|21.4562
05:34:43|21.4438
05:34:45|21.4527
05:34:45|21.4469
05:34:46|21.4627
05:34:48|21.4686
05:34:49|21.456
05:34:50|21.4556
05:34:50|21.4623
05:34:51|21.4675
05:34:52|21.4798
05:34:54|21.4886
05:34:54|21.4899
05:34:55|21.5106
05:34:56|21.5039
05:34:58|21.5065
05:34:59|21.5129
05:35:00|21.5065
05:35:01|21.52
05:35:03|21.5576
05:35:04|21.576
05:35:05|21.5741
05:35:06|21.5541
05:35:07|21.5475
05:35:07|21.5104
05:35:08|21.5314
05:35:10|21.5373
05:35:11|21.5515
05:35:11|21.5701
05:35:13|21.565
05:35:13|21.5748
05:35:14|21.5631
05:35:16|21.5521
05:35:16|21.55
05:35:18|21.548
05:35:18|21.5452
05:35:19|21.5784
05:35:20|21.5285
05:35:21|21.5397
05:35:23|21.5161
05:35:24|21.5428
05:35:25|21.5603
05:35:26|21.5545
05:35:27|21.5603
05:35:27|21.5615
05:35:30|21.5659
05:35:30|21.5764
05:35:32|21.5652
05:35:34|21.5799
05:35:36|21.5601
05:35:37|21.561
05:35:39|21.5358
05:35:39|21.5411
05:35:41|21.5443
05:35:41|21.5535
05:35:43|21.5413
05:35:44|21.5416
05:35:45|21.5562
05:35:46|21.55
05:35:47|21.5454
05:35:48|21.5406
05:35:49|21.5577
05:35:50|21.5455
05:35:51|21.5456
05:35:52|21.54
05:35:53|21.5455
05:35:54|21.5258
05:35:55|21.5294
05:35:56|21.5277
05:35:58|21.5239
05:35:58|21.512
05:35:59|21.5103
05:36:00|21.5043
05:36:01|21.4782
05:36:02|21.48
05:36:03|21.4816
05:36:04|21.4483
05:36:05|21.4718
05:36:06|21.4994
05:36:08|21.4956
05:36:08|21.4957
05:36:09|21.4956
05:36:10|21.5295
05:36:11|21.5326
05:36:12|21.5266
05:36:13|21.5304
05:36:14|21.5417
05:36:15|21.5208
05:36:16|21.5453
05:36:17|21.5455
05:36:19|21.5546
05:36:19|21.5408
05:36:20|21.5462
05:36:21|21.5325
05:36:22|21.5371
05:36:24|21.5337
05:36:25|21.5196
05:36:26|21.5397
05:36:27|21.5366
05:36:28|21.5456
05:36:29|21.5254
05:36:30|21.524
05:36:31|21.5378
05:36:32|21.5534
05:36:33|21.5478
05:36:34|21.554
05:36:35|21.5499
05:36:36|21.5661
05:36:37|21.5823
05:36:39|21.5685
05:36:40|21.5639
05:36:40|21.564
05:36:42|21.5685
05:36:43|21.5758
05:36:44|21.5805
05:36:45|21.5656
05:36:46|21.5678
05:36:47|21.5848
05:36:48|21.5727
05:36:49|21.572
05:36:51|21.5662
05:36:52|21.5764
05:36:53|21.5728
05:36:54|21.5705
05:36:55|21.5897
05:36:55|21.5974
05:36:57|21.5884
05:36:59|21.5959
05:36:59|21.5791
05:37:01|21.568
05:37:01|21.5869
05:37:03|21.5968
05:37:04|21.5969
05:37:05|21.5998
05:37:06|21.5674
05:37:07|21.5327
05:37:08|21.5607
05:37:09|21.5635
05:37:10|21.5721
05:37:11|21.5777
05:37:12|21.5793
05:37:13|21.5777
05:37:14|21.5805
05:37:15|21.5814
05:37:16|21.5961
05:37:17|21.5922
05:37:18|21.6
05:37:19|21.5852
05:37:20|21.5928
05:37:21|21.5844
05:37:22|21.5895
05:37:23|21.6
05:37:24|21.6
05:37:25|21.593
05:37:26|21.589
05:37:27|21.5953
05:37:28|21.5957
05:37:29|21.5982
05:37:30|21.5998
05:37:32|21.6066
05:37:33|21.6066
05:37:34|21.5979
05:37:35|21.61
05:37:37|21.6323
05:37:38|21.6678
05:37:39|21.6384
05:37:40|21.6422
05:37:41|21.6584
05:37:42|21.6669
05:37:42|21.6739
05:37:43|21.6756
05:37:45|21.6703
05:37:45|21.6625
05:37:46|21.6516
05:37:48|21.6605
05:37:49|21.6797
05:37:50|21.6972
05:37:50|21.6973
05:37:52|21.6669
05:37:53|21.6673
05:37:54|21.7125
05:37:55|21.703
05:37:56|21.7075
05:37:57|21.7081
05:37:58|21.7192
05:37:59|21.7085
05:38:00|21.6928
05:38:01|21.7058
05:38:03|21.7025
05:38:04|21.6851
05:38:05|21.6926
05:38:06|21.6787
05:38:07|21.6778
05:38:08|21.6863
05:38:09|21.674
05:38:09|21.66
05:38:10|21.672
05:38:12|21.6737
05:38:12|21.6707
05:38:14|21.6819
05:38:16|21.7088
05:38:16|21.6965
05:38:17|21.6745
05:38:18|21.6669
05:38:20|21.707
05:38:20|21.6848
05:38:21|21.6869
05:38:22|21.7099
05:38:23|21.7001
05:38:25|21.698
05:38:25|21.6937
05:38:26|21.6971
05:38:27|21.7036
05:38:28|21.6972
05:38:29|21.7102
05:38:30|21.6946
05:38:31|21.7
05:38:33|21.6992
05:38:35|21.6967
05:38:37|21.7025
05:38:37|21.7153
05:38:38|21.7055
05:38:40|21.6957
05:38:41|21.7083
05:38:42|21.7041
05:38:43|21.7047
05:38:43|21.7179
05:38:45|21.7201
05:38:46|21.7138
05:38:47|21.73
05:38:48|21.74
05:38:48|21.745
05:38:50|21.7275
05:38:51|21.7319
05:38:52|21.7472
05:38:52|21.7414
05:38:54|21.7384
05:38:54|21.7571
05:38:56|21.7414
05:38:57|21.7575
05:38:58|21.7627
05:38:59|21.7404
05:39:00|21.7431
05:39:00|21.7353
05:39:02|21.7231
05:39:03|21.7284
05:39:05|21.7184
05:39:05|21.7307
05:39:07|21.717
05:39:08|21.7648
05:39:09|21.6996
05:39:10|21.695
05:39:11|21.7083
05:39:13|21.7045
05:39:13|21.6932
05:39:14|21.6904
05:39:15|21.689
05:39:16|21.6618
05:39:18|21.6662
05:39:18|21.6477
05:39:19|21.6312
05:39:20|21.6252
05:39:21|21.6293
05:39:22|21.6342
05:39:23|21.6222
05:39:24|21.6266
05:39:25|21.6263
05:39:26|21.6283
05:39:27|21.6209
05:39:28|21.6209
05:39:29|21.616
05:39:30|21.6142
05:39:31|21.611
05:39:33|21.6059
05:39:35|21.6055
05:39:36|21.6125
05:39:36|21.612
05:39:38|21.6132
05:39:39|21.6155
05:39:41|21.6128
05:39:41|21.6267
05:39:43|21.6206
05:39:43|21.6317
05:39:45|21.6317
05:39:46|21.6296
05:39:47|21.6256
05:39:48|21.6314
05:39:49|21.6336
05:39:50|21.6328
05:39:51|21.6355
05:39:52|21.6335
05:39:53|21.6207
05:39:54|21.6249
05:39:55|21.6329
05:39:56|21.6269
05:39:57|21.6258
05:39:58|21.6228
05:39:59|21.6184
05:40:00|21.6207
05:40:01|21.6172
05:40:02|21.6211
05:40:03|21.6238
05:40:04|21.6244
05:40:05|21.6215
05:40:07|21.6234
05:40:08|21.62
05:40:09|21.6245
05:40:09|21.6238
05:40:11|21.6367
05:40:12|21.6801
05:40:13|21.6624
05:40:14|21.6665
05:40:15|21.68
05:40:16|21.7
05:40:18|21.6805
05:40:18|21.669
05:40:20|21.6617
05:40:21|21.6564
05:40:21|21.6592
05:40:23|21.6615
05:40:23|21.6632
05:40:24|21.6487
05:40:26|21.6567
05:40:27|21.6574
05:40:28|21.65
05:40:28|21.6515
05:40:30|21.6317
05:40:30|21.6301
05:40:32|21.6372
05:40:33|21.6488
05:40:34|21.6459
05:40:36|21.6345
05:40:38|21.6312
05:40:39|21.6438
05:40:40|21.6504
05:40:41|21.6502
05:40:42|21.649
05:40:43|21.6436
05:40:45|21.6403
05:40:46|21.6318
05:40:47|21.63
05:40:49|21.6036
05:40:49|21.6224
05:40:50|21.6312
05:40:51|21.6465
05:40:53|21.618
05:40:54|21.6215
05:40:54|21.6131
05:40:56|21.6247
05:40:57|21.6196
05:40:58|21.6166
05:40:59|21.6309
05:41:00|21.6309
05:41:01|21.6222
05:41:02|21.6411
05:41:03|21.639
05:41:04|21.642
05:41:06|21.6424
05:41:06|21.64
05:41:07|21.6392
05:41:08|21.6292
05:41:09|21.6275
05:41:11|21.6377
05:41:11|21.6235
05:41:12|21.6352
05:41:13|21.6327
05:41:14|21.6259
05:41:15|21.6181
05:41:16|21.6021
05:41:17|21.5985
05:41:18|21.5935
05:41:19|21.5911
05:41:20|21.5886
05:41:21|21.5901
05:41:22|21.5814
05:41:23|21.578
05:41:25|21.5846
05:41:25|21.581
05:41:27|21.5871
05:41:28|21.5959
05:41:29|21.593
05:41:30|21.583
05:41:30|21.5761
05:41:32|21.5858
05:41:33|21.5777
05:41:34|21.5835
05:41:35|21.5938
05:41:36|21.5913
05:41:38|21.588
05:41:39|21.6232
05:41:41|21.6195
05:41:41|21.6257
05:41:42|21.6347
05:41:43|21.6247
05:41:44|21.6275
05:41:45|21.6202
05:41:46|21.6211
05:41:47|21.639
05:41:48|21.638
05:41:50|21.6313
05:41:50|21.6319
05:41:51|21.61
05:41:52|21.5954
05:41:53|21.6095
05:41:55|21.5887
05:41:55|21.5931
05:41:56|21.5953
05:41:57|21.5979
05:41:58|21.5953
05:41:59|21.595
05:42:00|21.5942
05:42:02|21.5916
05:42:03|21.5857
05:42:04|21.5827
05:42:06|21.5773
05:42:07|21.5899
05:42:08|21.5843
05:42:09|21.5786
05:42:10|21.587
05:42:12|21.5801
05:42:12|21.5752
05:42:13|21.5766
05:42:14|21.5758
05:42:15|21.5708
05:42:17|21.5612
05:42:18|21.5762
05:42:19|21.5698
05:42:20|21.5706
05:42:21|21.5687
05:42:22|21.5601
05:42:23|21.5587
05:42:24|21.5707
05:42:25|21.5681
05:42:26|21.5647
05:42:27|21.5673
05:42:28|21.5639
05:42:29|21.5714
05:42:30|21.5829
05:42:31|21.5679
05:42:32|21.5773
05:42:33|21.5719
05:42:34|21.5719
05:42:35|21.567
05:42:37|21.5705
05:42:38|21.5698
05:42:39|21.5599
05:42:41|21.5546
05:42:41|21.55
05:42:43|21.5451
05:42:44|21.544
05:42:46|21.5461
05:42:47|21.5334
05:42:49|21.5478
05:42:50|21.5338
05:42:50|21.5397
05:42:52|21.5228
05:42:53|21.5254
05:42:54|21.5403
05:42:55|21.5445
05:42:57|21.5392
05:42:58|21.5344
05:42:59|21.5478
05:42:59|21.5475
05:43:01|21.54
05:43:02|21.5458
05:43:02|21.5314
05:43:04|21.5599
05:43:05|21.5772
05:43:06|21.583
05:43:07|21.5751
05:43:08|21.5677
05:43:09|21.5676
05:43:11|21.5576
05:43:11|21.566
05:43:12|21.5649
05:43:14|21.5892
05:43:15|21.5953
05:43:15|21.6065
05:43:16|21.5986
05:43:18|21.5955
05:43:19|21.592
05:43:20|21.5945
05:43:20|21.6046
05:43:22|21.613
05:43:23|21.6099
05:43:23|21.6024
05:43:24|21.5927
05:43:25|21.594
05:43:26|21.5885
05:43:27|21.5907
05:43:29|21.5897
05:43:29|21.6004
05:43:31|21.6
05:43:32|21.5961
05:43:32|21.5875
05:43:33|21.5925
05:43:34|21.5869
05:43:36|21.5846
05:43:37|21.5956
05:43:39|21.5863
05:43:40|21.5932
05:43:41|21.6028
05:43:43|21.6022
05:43:44|21.5974
05:43:45|21.5987
05:43:47|21.5884
05:43:47|21.5845
05:43:48|21.583
05:43:50|21.5811
05:43:51|21.5874
05:43:52|21.5938
05:43:53|21.5837
05:43:54|21.5841
05:43:55|21.5842
05:43:55|21.5877
05:43:56|21.5838
05:43:57|21.585
05:43:59|21.588
05:43:59|21.5913
05:44:01|21.5932
05:44:02|21.5895
05:44:03|21.5852
05:44:04|21.5898
05:44:05|21.5875
05:44:06|21.6158
05:44:08|21.6206
05:44:09|21.6143
05:44:10|21.6306
05:44:11|21.6425
05:44:12|21.6507
05:44:13|21.6578
05:44:14|21.6631
05:44:16|21.6639
05:44:16|21.6621
05:44:17|21.682
05:44:18|21.6802
05:44:19|21.6536
05:44:20|21.6694
05:44:21|21.6683
05:44:22|21.6709
05:44:23|21.691
05:44:24|21.6999
05:44:25|21.6999
05:44:26|21.6895
05:44:27|21.6797
05:44:28|21.6705
05:44:29|21.6969
05:44:30|21.6822
05:44:31|21.6744
05:44:32|21.6791
05:44:33|21.7139
05:44:34|21.7167
05:44:35|21.7303
05:44:36|21.7299
05:44:39|21.6997
05:44:40|21.7188
05:44:41|21.7078
05:44:42|21.7162
05:44:42|21.7251
05:44:44|21.7275
05:44:44|21.7314
05:44:47|21.7329
05:44:47|21.7329
05:44:48|21.7353
05:44:50|21.7259
05:44:50|21.746
05:44:52|21.7506
05:44:52|21.733
05:44:53|21.7462
05:44:55|21.7634
05:44:57|21.7549
05:44:58|21.7547
05:44:58|21.7673
05:45:00|21.7679
05:45:01|21.7567
05:45:02|21.7612
05:45:03|21.7561
05:45:04|21.7621
05:45:06|21.7505
05:45:07|21.7491
05:45:07|21.7568
05:45:09|21.7454
05:45:10|21.7345
05:45:12|21.7102
05:45:13|21.7003
05:45:14|21.7119
05:45:16|21.7153
05:45:17|21.7236
05:45:18|21.7215
05:45:19|21.7188
05:45:20|21.7061
05:45:21|21.7011
05:45:22|21.7124
05:45:23|21.7116
05:45:24|21.7
05:45:26|21.7025
05:45:26|21.7069
05:45:27|21.6996
05:45:29|21.6959
05:45:30|21.7053
05:45:31|21.7248
05:45:32|21.7474
05:45:33|21.7311
05:45:34|21.7269
05:45:35|21.72
05:45:36|21.7133
05:45:37|21.7187
05:45:38|21.7059
05:45:39|21.7297
05:45:41|21.7391
05:45:42|21.7394
05:45:43|21.7561
05:45:44|21.7507
05:45:45|21.7421
05:45:47|21.7513
05:45:48|21.7476
05:45:49|21.733
05:45:50|21.7244
05:45:50|21.7245
05:45:52|21.711
05:45:53|21.7111
05:45:54|21.7031
05:45:55|21.7057
05:45:56|21.7113
05:45:57|21.7158
05:45:58|21.7262
05:45:59|21.736
05:46:00|21.7351
05:46:01|21.7372
05:46:02|21.7157
05:46:03|21.705
05:46:04|21.7008
05:46:05|21.7028
05:46:05|21.7024
05:46:06|21.693
05:46:08|21.6986
05:46:09|21.6738
05:46:11|21.6674
05:46:11|21.6877
05:46:12|21.7029
05:46:13|21.6826
05:46:14|21.6874
05:46:15|21.683
05:46:16|21.6689
05:46:17|21.6528
05:46:18|21.6714
05:46:19|21.672
05:46:20|21.667
05:46:21|21.6871
05:46:22|21.6747
05:46:23|21.6609
05:46:24|21.6609
05:46:25|21.6717
05:46:26|21.6643
05:46:27|21.6566
05:46:28|21.6564
05:46:29|21.6687
05:46:30|21.6863
05:46:31|21.67
05:46:33|21.6676
05:46:33|21.6574
05:46:34|21.6666
05:46:35|21.6668
05:46:36|21.6524
05:46:38|21.6609
05:46:38|21.63
05:46:40|21.6263
05:46:41|21.623
05:46:43|21.6284
05:46:45|21.6223
05:46:45|21.6227
05:46:47|21.6416
05:46:48|21.6416
05:46:49|21.6458
05:46:50|21.6499
05:46:51|21.664
05:46:53|21.665
05:46:53|21.6677
05:46:54|21.6678
05:46:55|21.6678
05:46:57|21.6722
05:46:58|21.6689
05:46:58|21.6683
05:47:00|21.6598
05:47:00|21.6386
05:47:01|21.6387
05:47:03|21.6329
05:47:04|21.6332
05:47:05|21.6379
05:47:06|21.6481
05:47:07|21.645
05:47:08|21.6335
05:47:09|21.6302
05:47:10|21.6259
05:47:11|21.615
05:47:12|21.6293
05:47:13|21.6329
05:47:15|21.6596
05:47:16|21.6616
05:47:16|21.6629
05:47:19|21.6399
05:47:19|21.6263
05:47:20|21.6344
05:47:21|21.6416
05:47:22|21.643
05:47:23|21.6446
05:47:24|21.6595
05:47:25|21.6596
05:47:26|21.674
05:47:27|21.6595
05:47:28|21.6582
05:47:29|21.6595
05:47:30|21.6533
05:47:31|21.6371
05:47:32|21.6528
05:47:33|21.6557
05:47:34|21.6495
05:47:35|21.6554
05:47:37|21.6575
05:47:38|21.6607
05:47:39|21.6703
05:47:40|21.6633
05:47:41|21.6639
05:47:42|21.6617
05:47:44|21.6638
05:47:44|21.6736
05:47:45|21.6887
05:47:47|21.6949
05:47:49|21.6805
05:47:49|21.683
05:47:51|21.6745
05:47:52|21.6709
05:47:53|21.6708
05:47:54|21.6701
05:47:55|21.6704
05:47:56|21.6399
05:47:57|21.618
05:47:58|21.6203
05:47:59|21.6147
05:47:59|21.6228
05:48:02|21.6228
05:48:02|21.6413
05:48:04|21.6266
05:48:05|21.6318
05:48:06|21.6296
05:48:07|21.6418
05:48:08|21.6601
05:48:08|21.6572
05:48:09|21.6639
05:48:11|21.6638
05:48:12|21.6686
05:48:13|21.67
05:48:14|21.6597
05:48:15|21.6595
05:48:16|21.6422
05:48:17|21.6501
05:48:18|21.65
05:48:18|21.6636
05:48:20|21.6865
05:48:21|21.6743
05:48:22|21.6666
05:48:22|21.656
05:48:24|21.6376
05:48:25|21.6343
05:48:26|21.6475
05:48:28|21.6442
05:48:28|21.6418
05:48:29|21.6484
05:48:30|21.655
05:48:31|21.6551
05:48:32|21.6358
05:48:33|21.6356
05:48:34|21.64
05:48:35|21.64
05:48:36|21.6494
05:48:37|21.6495
05:48:38|21.6601
05:48:39|21.6501
05:48:41|21.6529
05:48:42|21.6541
05:48:43|21.6606
05:48:44|21.6501
05:48:45|21.6524
05:48:47|21.6464
05:48:48|21.6418
05:48:49|21.6419
05:48:50|21.6466
05:48:51|21.64
05:48:53|21.6215
05:48:54|21.613
05:48:55|21.604
05:48:56|21.602
05:48:57|21.6
05:48:58|21.5824
05:48:59|21.5776
05:49:00|21.5936
05:49:02|21.5762
05:49:02|21.5748
05:49:03|21.5891
05:49:05|21.5879
05:49:06|21.575
05:49:06|21.5814
05:49:08|21.562
05:49:08|21.58
05:49:09|21.5844
05:49:10|21.5818
05:49:12|21.5804
05:49:13|21.575
05:49:13|21.5717
05:49:15|21.5843
05:49:15|21.5838
05:49:17|21.5737
05:49:17|21.5858
05:49:18|21.5786
05:49:20|21.5785
05:49:20|21.567
05:49:21|21.5741
05:49:22|21.5794
05:49:23|21.5708
05:49:25|21.5799
05:49:25|21.498
05:49:26|21.4646
05:49:27|21.4484
05:49:28|21.3608
05:49:30|21.4015
05:49:31|21.4483
05:49:31|21.4671
05:49:32|21.4274
05:49:34|21.4614
05:49:35|21.458
05:49:36|21.4543
05:49:37|21.453
05:49:38|21.4482
05:49:39|21.4635
05:49:40|21.4483
05:49:41|21.4674
05:49:42|21.4635
05:49:43|21.4579
05:49:44|21.4584
05:49:45|21.4547
05:49:47|21.4566
05:49:48|21.4316
05:49:50|21.4471
05:49:50|21.4308
05:49:53|21.4078
05:49:53|21.4136
05:49:54|21.4088
05:49:56|21.3885
05:49:56|21.384
05:49:57|21.3862
05:49:58|21.3934
05:49:59|21.4278
05:50:01|21.4162
05:50:01|21.4163
05:50:03|21.4056
05:50:03|21.4099
05:50:04|21.4033
05:50:05|21.3873
05:50:06|21.3878
05:50:07|21.3965
05:50:09|21.4141
05:50:10|21.4037
05:50:11|21.4018
05:50:12|21.4172
05:50:13|21.4309
05:50:14|21.428
05:50:15|21.4186
05:50:16|21.4278
05:50:17|21.4278
05:50:18|21.4495
05:50:19|21.4441
05:50:20|21.4324
05:50:21|21.4433
05:50:22|21.4447
05:50:22|21.4535
05:50:24|21.453
05:50:25|21.4547
05:50:25|21.4425
05:50:27|21.4528
05:50:28|21.4527
05:50:30|21.458
05:50:30|21.4712
05:50:31|21.467
05:50:32|21.4527
05:50:33|21.4452
05:50:34|21.4531
05:50:35|21.4538
05:50:36|21.4614
05:50:38|21.4543
05:50:38|21.4099
05:50:39|21.4062
05:50:40|21.4159
05:50:42|21.4266
05:50:43|21.4216
05:50:45|21.4365
05:50:45|21.4439
05:50:46|21.4562
05:50:48|21.4409
05:50:48|21.45
05:50:50|21.4606
05:50:51|21.4716
05:50:52|21.4656
05:50:54|21.4669
05:50:54|21.4609
05:50:56|21.458
05:50:57|21.4716
05:50:58|21.4598
05:50:59|21.4805
05:51:00|21.4736
05:51:01|21.4776
05:51:02|21.4736
05:51:03|21.4666
05:51:04|21.4683
05:51:05|21.4593
05:51:06|21.4652
05:51:07|21.4647
05:51:08|21.4633
05:51:09|21.4651
05:51:10|21.4701
05:51:11|21.4778
05:51:12|21.4828
05:51:13|21.4835
05:51:15|21.474
05:51:15|21.4814
05:51:17|21.4771
05:51:18|21.4784
05:51:18|21.4839
05:51:19|21.49
05:51:21|21.4881
05:51:22|21.4825
05:51:23|21.4815
05:51:24|21.4826
05:51:25|21.4946
05:51:26|21.4981
05:51:28|21.5018
05:51:29|21.5071
05:51:29|21.5124
05:51:30|21.5088
05:51:31|21.503
05:51:33|21.4958
05:51:34|21.495
05:51:35|21.4882
05:51:36|21.4912
05:51:36|21.491
05:51:38|21.491
05:51:39|21.492
05:51:40|21.4901
05:51:40|21.4866
05:51:41|21.4771
05:51:43|21.4671
05:51:44|21.4651
05:51:45|21.4614
05:51:47|21.4724
05:51:49|21.4581
05:51:49|21.4615
05:51:50|21.4601
05:51:51|21.461
05:51:53|21.4695
05:51:54|21.4807
05:51:54|21.4973
05:51:57|21.4764
05:51:58|21.4892
05:52:00|21.493
05:52:01|21.4903
05:52:02|21.4944
05:52:03|21.4985
05:52:04|21.4961
05:52:05|21.5016
05:52:06|21.4934
05:52:08|21.4953
05:52:09|21.4999
05:52:09|21.5004
05:52:11|21.4975
05:52:12|21.5037
05:52:12|21.4904
05:52:14|21.4818
05:52:15|21.4763
05:52:16|21.4731
05:52:16|21.48
05:52:18|21.4756
05:52:19|21.4765
05:52:20|21.4806
05:52:21|21.4807
05:52:22|21.4839
05:52:23|21.4838
05:52:24|21.4773
05:52:25|21.474
05:52:26|21.4679
05:52:27|21.4628
05:52:28|21.4723
05:52:30|21.4564
05:52:30|21.4592
05:52:32|21.4523
05:52:32|21.45
05:52:34|21.46
05:52:34|21.4601
05:52:35|21.4541
05:52:38|21.45
05:52:38|21.4424
05:52:39|21.4583
05:52:40|21.4532
05:52:41|21.4405
05:52:42|21.4345
05:52:43|21.4341
05:52:44|21.4342
05:52:46|21.43
05:52:48|21.4233
05:52:48|21.4233
05:52:50|21.4448
05:52:51|21.4442
05:52:52|21.4473
05:52:54|21.4616
05:52:54|21.4789
05:52:56|21.4826
05:52:57|21.4691
05:52:59|21.4662
05:52:59|21.4649
05:53:00|21.4607
05:53:02|21.4582
05:53:03|21.4594
05:53:04|21.4716
05:53:05|21.4696
05:53:05|21.4672
05:53:07|21.4702
05:53:08|21.4699
05:53:09|21.4633
05:53:10|21.4677
05:53:11|21.4673
05:53:12|21.4631
05:53:13|21.4597
05:53:14|21.4577
05:53:15|21.4338
05:53:15|21.4374
05:53:16|21.4428
05:53:17|21.445
05:53:19|21.4404
05:53:19|21.4471
05:53:20|21.4542
05:53:21|21.4488
05:53:23|21.4449
05:53:24|21.4539
05:53:25|21.4661
05:53:26|21.4548
05:53:26|21.4451
05:53:28|21.4643
05:53:29|21.4702
05:53:30|21.4677
05:53:31|21.4683
05:53:32|21.4782
05:53:32|21.4717
05:53:34|21.4558
05:53:35|21.4623
05:53:36|21.4627
05:53:36|21.4576
05:53:38|21.4572
05:53:39|21.4566
05:53:40|21.4517
05:53:41|21.4416
05:53:41|21.4452
05:53:43|21.434
05:53:44|21.434
05:53:45|21.4428
05:53:46|21.4326
05:53:48|21.4378
05:53:49|21.4215
05:53:49|21.4271
05:53:52|21.42
05:53:52|21.4201
05:53:54|21.4175
05:53:55|21.4138
05:53:57|21.4085
05:53:58|21.398
05:53:59|21.3878
05:53:59|21.3932
05:54:01|21.3859
05:54:02|21.3891
05:54:03|21.4068
05:54:04|21.4199
05:54:05|21.4156
05:54:06|21.4095
05:54:07|21.4101
05:54:09|21.4265
05:54:10|21.4297
05:54:10|21.4223
05:54:12|21.4296
05:54:13|21.4431
05:54:13|21.4323
05:54:15|21.4323
05:54:15|21.4335
05:54:17|21.4374
05:54:18|21.4463
05:54:19|21.4401
05:54:20|21.4401
05:54:21|21.4401
05:54:22|21.4414
05:54:24|21.4418
05:54:24|21.439
05:54:25|21.4431
05:54:27|21.4467
05:54:27|21.459
05:54:28|21.4369
05:54:30|21.4444
05:54:30|21.4525
05:54:32|21.4487
05:54:32|21.4476
05:54:34|21.44
05:54:35|21.4382
05:54:36|21.4381
05:54:37|21.4448
05:54:38|21.4403
05:54:39|21.4436
05:54:40|21.4407
05:54:41|21.4301
05:54:43|21.4301
05:54:43|21.422
05:54:44|21.4353
05:54:45|21.43
05:54:47|21.425
05:54:47|21.4243
05:54:48|21.4134
05:54:50|21.4146
05:54:51|21.4165
05:54:53|21.4076
05:54:54|21.4121
05:54:55|21.4091
05:54:56|21.4079
05:54:58|21.4145
05:54:59|21.4037
05:55:00|21.425
05:55:00|21.4302
05:55:01|21.4381
05:55:03|21.4478
05:55:03|21.4438
05:55:05|21.448
05:55:05|21.4398
05:55:06|21.4398
05:55:07|21.4406
05:55:09|21.4285
05:55:10|21.4252
05:55:11|21.4216
05:55:12|21.4223
05:55:13|21.4213
05:55:14|21.421
05:55:15|21.4248
05:55:16|21.42
05:55:17|21.4307
05:55:18|21.4267
05:55:19|21.4233
05:55:20|21.4121
05:55:21|21.4121
05:55:22|21.4158
05:55:23|21.4141
05:55:24|21.4177
05:55:25|21.4123
05:55:26|21.4102
05:55:27|21.3959
05:55:28|21.3904
05:55:29|21.3846
05:55:30|21.3727
05:55:31|21.3712
05:55:32|21.3642
05:55:33|21.3536
05:55:34|21.3328
05:55:35|21.3549
05:55:36|21.3347
05:55:37|21.3388
05:55:38|21.3357
05:55:39|21.331
05:55:40|21.3224
05:55:41|21.3177
05:55:42|21.3
05:55:43|21.2975
05:55:44|21.3
05:55:45|21.2466
05:55:46|21.245
05:55:47|21.2462
05:55:48|21.2581
05:55:49|21.2569
05:55:50|21.2719
05:55:51|21.2849
05:55:53|21.277
05:55:54|21.2653
05:55:55|21.2833
05:55:56|21.2737
05:55:57|21.2545
05:55:58|21.2274
05:56:00|21.2624
05:56:01|21.2493
05:56:02|21.2578
05:56:02|21.2619
05:56:04|21.2598
05:56:06|21.2597
05:56:06|21.2639
05:56:07|21.2528
05:56:09|21.258
05:56:10|21.2772
05:56:11|21.2599
05:56:11|21.2659
05:56:13|21.2595
05:56:13|21.2389
05:56:15|21.2427
05:56:16|21.2433
05:56:17|21.2371
05:56:18|21.2322
05:56:19|21.21
05:56:20|21.1801
05:56:21|21.1951
05:56:22|21.1989
05:56:23|21.1953
05:56:24|21.1915
05:56:25|21.1816
05:56:26|21.1703
05:56:27|21.1715
05:56:28|21.1758
05:56:29|21.2005
05:56:31|21.2079
05:56:31|21.2077
05:56:33|21.1939
05:56:34|21.1955
05:56:34|21.1805
05:56:36|21.1848
05:56:37|21.167
05:56:37|21.1693
05:56:38|21.1772
05:56:40|21.1758
05:56:40|21.179
05:56:42|21.1934
05:56:43|21.1978
05:56:45|21.1961
05:56:45|21.1943
05:56:46|21.1894
05:56:48|21.1753
05:56:49|21.1691
05:56:51|21.2007
05:56:52|21.2205
05:56:53|21.2057
05:56:54|21.2246
05:56:56|21.2227
05:56:56|21.224
05:56:58|21.2269
05:56:59|21.2247
05:57:00|21.2168
05:57:02|21.18
05:57:03|21.2067
05:57:04|21.1955
05:57:06|21.1878
05:57:06|21.1935
05:57:08|21.1845
05:57:09|21.1936
05:57:10|21.1942
05:57:12|21.1953
05:57:12|21.1866
05:57:13|21.1933
05:57:15|21.2021
05:57:15|21.2209
05:57:17|21.2138
05:57:17|21.1878
05:57:19|21.183
05:57:19|21.1933
05:57:20|21.1889
05:57:22|21.1746
05:57:23|21.1742
05:57:23|21.1779
05:57:25|21.1889
05:57:25|21.1955
05:57:27|21.1941
05:57:28|21.1935
05:57:28|21.1928
05:57:30|21.1925
05:57:30|21.1929
05:57:32|21.1886
05:57:33|21.19
05:57:33|21.1787
05:57:35|21.1742
05:57:36|21.1827
05:57:37|21.1791
05:57:38|21.1762
05:57:39|21.1776
05:57:40|21.1859
05:57:40|21.2026
05:57:42|21.2053
05:57:43|21.201
05:57:44|21.1958
05:57:44|21.1893
05:57:46|21.1853
05:57:47|21.19
05:57:48|21.1849
05:57:49|21.1798
05:57:51|21.1761
05:57:53|21.1842
05:57:54|21.2036
05:57:55|21.1958
05:57:57|21.1915
05:57:57|21.1755
05:57:58|21.1811
05:58:00|21.1928
05:58:00|21.1958
05:58:02|21.1938
05:58:04|21.2005
05:58:04|21.1846
05:58:05|21.1853
05:58:06|21.1859
05:58:07|21.1811
05:58:09|21.1833
05:58:10|21.1811
05:58:11|21.1855
05:58:13|21.1855
05:58:13|21.178
05:58:14|21.1855
05:58:15|21.1954
05:58:16|21.1992
05:58:17|21.1996
05:58:18|21.2043
05:58:19|21.2024
05:58:20|21.2192
05:58:21|21.2161
05:58:22|21.206
05:58:23|21.2186
05:58:24|21.2141
05:58:25|21.206
05:58:26|21.2199
05:58:27|21.2199
05:58:28|21.2193
05:58:29|21.2167
05:58:30|21.2374
05:58:31|21.2302
05:58:32|21.2227
05:58:33|21.2383
05:58:34|21.2176
05:58:35|21.2265
05:58:36|21.2203
05:58:37|21.2173
05:58:38|21.2168
05:58:39|21.2149
05:58:40|21.219
05:58:41|21.2234
05:58:42|21.2189
05:58:43|21.2252
05:58:44|21.2262
05:58:45|21.2212
05:58:46|21.2229
05:58:47|21.2225
05:58:48|21.2225
05:58:49|21.2122
05:58:50|21.2065
05:58:51|21.2129
05:58:52|21.224
05:58:53|21.2252
05:58:55|21.232
05:58:57|21.234
05:58:58|21.2358
05:58:58|21.2422
05:58:59|21.2465
05:59:02|21.2405
05:59:03|21.2419
05:59:05|21.2346
05:59:05|21.2346
05:59:07|21.2407
05:59:08|21.2278
05:59:09|21.2364
05:59:10|21.2364
05:59:11|21.229
05:59:12|21.2275
05:59:13|21.2222
05:59:14|21.2242
05:59:16|21.2237
05:59:16|21.2261
05:59:17|21.2275
05:59:18|21.2394
05:59:20|21.2394
05:59:21|21.2315
05:59:22|21.2393
05:59:23|21.2393
05:59:24|21.2477
05:59:25|21.245
05:59:26|21.2415
05:59:27|21.2422
05:59:28|21.2545
05:59:29|21.2646
05:59:30|21.2591
05:59:31|21.2613
05:59:32|21.2575
05:59:33|21.2511
05:59:34|21.2518
05:59:35|21.2504
05:59:36|21.2513
05:59:37|21.2512
05:59:38|21.2555
05:59:39|21.253
05:59:40|21.2464
05:59:41|21.2542
05:59:42|21.2557
05:59:43|21.2623
05:59:44|21.275
05:59:45|21.2799
05:59:46|21.2818
05:59:47|21.2749
05:59:48|21.2722
05:59:49|21.2677
05:59:50|21.265
05:59:51|21.28
05:59:52|21.28
05:59:53|21.2735
05:59:55|21.2767
05:59:56|21.2775
05:59:57|21.2799
05:59:59|21.28
06:00:00|21.2798
06:00:02|21.2758
06:00:03|21.2765
06:00:05|21.2665
06:00:06|21.266
06:00:07|21.2659
06:00:07|21.2619
06:00:09|21.2594
06:00:10|21.2559
06:00:11|21.2598
06:00:12|21.2517
06:00:14|21.2467
06:00:15|21.2453
06:00:16|21.2439
06:00:18|21.2505
06:00:18|21.2607
06:00:19|21.2766
06:00:20|21.2734
06:00:22|21.2722
06:00:23|21.2774
06:00:23|21.2806
06:00:24|21.2805
06:00:26|21.2895
06:00:27|21.2949
06:00:27|21.3
06:00:29|21.3124
06:00:29|21.3111
06:00:30|21.3115
06:00:32|21.3114
06:00:33|21.32
06:00:34|21.32
06:00:35|21.3176
06:00:36|21.3199
06:00:36|21.3018
06:00:37|21.2972
06:00:39|21.3014
06:00:40|21.3014
06:00:41|21.3057
06:00:42|21.3218
06:00:43|21.31
06:00:43|21.3099
06:00:44|21.3191
06:00:46|21.3018
06:00:46|21.3097
06:00:47|21.3076
06:00:48|21.3109
06:00:49|21.3223
06:00:50|21.3209
06:00:51|21.3287
06:00:52|21.3313
06:00:54|21.3264
06:00:55|21.325
06:00:55|21.3308
06:00:57|21.315
06:00:58|21.3182
06:00:59|21.3185
06:01:00|21.3148
06:01:02|21.3227
06:01:03|21.3334
06:01:04|21.3387
06:01:05|21.3401
06:01:06|21.3348
06:01:07|21.3314
06:01:08|21.3143
06:01:09|21.3193
06:01:10|21.3244
06:01:12|21.3143
06:01:13|21.3095
06:01:14|21.3089
06:01:14|21.3033
06:01:16|21.2932
06:01:17|21.2916
06:01:18|21.2903
06:01:19|21.2848
06:01:20|21.278
06:01:21|21.2588
06:01:22|21.2613
06:01:23|21.2891
06:01:24|21.2759
06:01:25|21.2819
06:01:27|21.2891
06:01:28|21.2793
06:01:29|21.2939
06:01:30|21.2938
06:01:31|21.2836
06:01:33|21.3054
06:01:33|21.3142
06:01:34|21.3113
06:01:35|21.3186
06:01:36|21.3368
06:01:37|21.319
06:01:38|21.3238
06:01:39|21.3362
06:01:40|21.3422
06:01:42|21.3358
06:01:43|21.3276
06:01:44|21.3297
06:01:45|21.3297
06:01:46|21.3414
06:01:47|21.347
06:01:48|21.3393
06:01:49|21.3402
06:01:50|21.3444
06:01:51|21.339
06:01:52|21.3429
06:01:53|21.3409
06:01:54|21.3441
06:01:56|21.3488
06:01:56|21.35
06:01:58|21.3874
06:02:00|21.3897
06:02:01|21.4035
06:02:02|21.402
06:02:04|21.3883
06:02:04|21.3903
06:02:05|21.3738
06:02:07|21.3616
06:02:08|21.3567
06:02:09|21.3593
06:02:10|21.3515
06:02:11|21.3816
06:02:13|21.3424
06:02:13|21.3391
06:02:15|21.3
06:02:16|21.2944
06:02:17|21.2932
06:02:17|21.329
06:02:19|21.3276
06:02:20|21.3443
06:02:21|21.341
06:02:22|21.3301
06:02:22|21.3407
06:02:24|21.3323
06:02:25|21.3255
06:02:26|21.3408
06:02:27|21.3243
06:02:28|21.3213
06:02:29|21.3368
06:02:30|21.3392
06:02:31|21.3392
06:02:32|21.3408
06:02:33|21.3252
06:02:34|21.3219
06:02:35|21.3202
06:02:36|21.3332
06:02:37|21.3326
06:02:38|21.3408
06:02:39|21.3344
06:02:39|21.3275
06:02:41|21.3322
06:02:42|21.3275
06:02:42|21.3231
06:02:45|21.321
06:02:45|21.3204
06:02:46|21.3174
06:02:47|21.3275
06:02:48|21.3277
06:02:49|21.323
06:02:50|21.3118
06:02:51|21.3286
06:02:52|21.3227
06:02:53|21.3227
06:02:54|21.3213
06:02:55|21.3205
06:02:56|21.3204
06:02:57|21.3151
06:02:59|21.3021
06:03:01|21.3212
06:03:01|21.3279
06:03:03|21.337
06:03:04|21.3297
06:03:05|21.3256
06:03:06|21.3178
06:03:07|21.3089
06:03:08|21.3095
06:03:10|21.3068
06:03:11|21.3118
06:03:12|21.3151
06:03:14|21.318
06:03:14|21.3135
06:03:15|21.3226
06:03:16|21.3162
06:03:17|21.3245
06:03:18|21.3287
06:03:19|21.3146
06:03:21|21.3219
06:03:22|21.3195
06:03:23|21.3213
06:03:24|21.3205
06:03:25|21.3172
06:03:26|21.3117
06:03:27|21.3078
06:03:28|21.3039
06:03:29|21.2902
06:03:30|21.286
06:03:31|21.2876
06:03:32|21.2857
06:03:32|21.2879
06:03:34|21.2888
06:03:35|21.2892
06:03:36|21.3005
06:03:37|21.3049
06:03:38|21.3035
06:03:39|21.3213
06:03:40|21.3143
06:03:41|21.3098
06:03:42|21.3074
06:03:43|21.3156
06:03:44|21.3163
06:03:45|21.3118
06:03:46|21.3162
06:03:46|21.3063
06:03:48|21.3125
06:03:49|21.3026
06:03:49|21.3158
06:03:51|21.3099
06:03:52|21.312
06:03:53|21.31
06:03:53|21.3254
06:03:54|21.3311
06:03:56|21.3303
06:03:56|21.3238
06:03:57|21.3232
06:04:00|21.3221
06:04:00|21.3147
06:04:02|21.3738
06:04:03|21.3809
06:04:05|21.3885
06:04:05|21.3837
06:04:07|21.3917
06:04:08|21.3964
06:04:09|21.4006
06:04:09|21.4169
06:04:11|21.4237
06:04:12|21.4277
06:04:13|21.4394
06:04:13|21.4444
06:04:14|21.4401
06:04:15|21.4527
06:04:16|21.4444
06:04:18|21.4445
06:04:19|21.4365
06:04:19|21.43
06:04:20|21.398
06:04:22|21.4008
06:04:22|21.4019
06:04:24|21.402
06:04:24|21.4102
06:04:25|21.4268
06:04:26|21.4167
06:04:28|21.4241
06:04:29|21.4197
06:04:29|21.424
06:04:30|21.4317
06:04:32|21.4197
06:04:32|21.4232
06:04:34|21.4256
06:04:35|21.4289
06:04:36|21.4141
06:04:37|21.4125
06:04:37|21.4266
06:04:38|21.4251
06:04:39|21.4265
06:04:40|21.4365
06:04:42|21.4491
06:04:43|21.4555
06:04:43|21.4649
06:04:45|21.4782
06:04:45|21.4795
06:04:46|21.4657
06:04:48|21.4607
06:04:49|21.4759
06:04:49|21.4781
06:04:50|21.4563
06:04:51|21.4548
06:04:52|21.4732
06:04:53|21.4763
06:04:54|21.4813
06:04:56|21.4686
06:04:56|21.4769
06:04:57|21.473
06:04:59|21.483
06:05:01|21.4827
06:05:02|21.4756
06:05:03|21.4756
06:05:04|21.48
06:05:05|21.48
06:05:07|21.48
06:05:08|21.4844
06:05:09|21.4824
06:05:09|21.4938
06:05:10|21.4946
06:05:11|21.49
06:05:12|21.4933
06:05:13|21.5
06:05:14|21.5186
06:05:16|21.5184
06:05:17|21.5189
06:05:17|21.5195
06:05:19|21.5327
06:05:20|21.5326
06:05:21|21.5256
06:05:22|21.5443
06:05:23|21.5444
06:05:24|21.5379
06:05:25|21.545
06:05:26|21.5278
06:05:27|21.5215
06:05:28|21.5217
06:05:29|21.511
06:05:30|21.507
06:05:31|21.496
06:05:32|21.48
06:05:33|21.4
06:05:34|21.4035
06:05:35|21.4058
06:05:36|21.4274
06:05:37|21.4202
06:05:38|21.4207
06:05:39|21.4149
06:05:40|21.4153
06:05:41|21.4142
06:05:42|21.4077
06:05:43|21.4301
06:05:44|21.4285
06:05:45|21.4326
06:05:46|21.4326
06:05:47|21.446
06:05:48|21.4449
06:05:49|21.4498
06:05:50|21.4413
06:05:51|21.4383
06:05:52|21.44
06:05:53|21.4398
06:05:54|21.4393
06:05:55|21.4499
06:05:56|21.4499
06:05:57|21.4456
06:05:58|21.4378
06:05:59|21.4527
06:06:00|21.4404
06:06:01|21.438
06:06:03|21.4564
06:06:04|21.4447
06:06:06|21.435
06:06:07|21.4341
06:06:08|21.4362
06:06:09|21.4377
06:06:11|21.4322
06:06:12|21.4388
06:06:13|21.4385
06:06:15|21.4308
06:06:15|21.4285
06:06:16|21.4285
06:06:17|21.4203
06:06:18|21.4115
06:06:20|21.4079
06:06:21|21.4025
06:06:22|21.3977
06:06:23|21.4161
06:06:24|21.4122
06:06:25|21.4142
06:06:26|21.4204
06:06:27|21.4307
06:06:28|21.4271
06:06:29|21.4311
06:06:30|21.4202
06:06:31|21.4258
06:06:32|21.4273
06:06:33|21.4432
06:06:34|21.4306
06:06:35|21.4278
06:06:36|21.4136
06:06:37|21.4153
06:06:38|21.4178
06:06:39|21.4239
06:06:40|21.438
06:06:41|21.432
06:06:42|21.434
06:06:43|21.4359
06:06:44|21.4358
06:06:45|21.4313
06:06:46|21.4307
06:06:47|21.4318
06:06:48|21.4306
06:06:49|21.4285
06:06:50|21.4277
06:06:51|21.4277
06:06:52|21.42
06:06:53|21.42
06:06:54|21.4231
06:06:55|21.4142
06:06:56|21.4199
06:06:57|21.4197
06:06:58|21.4215
06:06:59|21.4284
06:07:01|21.4232
06:07:01|21.4232
06:07:03|21.4231
06:07:04|21.4263
06:07:05|21.4312
06:07:06|21.4384
06:07:07|21.4294
06:07:08|21.4344
06:07:09|21.4451
06:07:10|21.4491
06:07:12|21.4314
06:07:13|21.4406
06:07:14|21.4446
06:07:15|21.4361
06:07:16|21.4437
06:07:17|21.4497
06:07:18|21.4455
06:07:19|21.4455
06:07:20|21.4496
06:07:22|21.4467
06:07:23|21.4443
06:07:24|21.4344
06:07:25|21.4294
06:07:26|21.4364
06:07:27|21.4386
06:07:28|21.4379
06:07:29|21.438
06:07:30|21.4365
06:07:31|21.4324
06:07:32|21.4402
06:07:33|21.4454
06:07:34|21.4401
06:07:35|21.4417
06:07:36|21.4328
06:07:37|21.4344
06:07:38|21.4414
06:07:39|21.4403
06:07:40|21.4483
06:07:41|21.451
06:07:42|21.4482
06:07:43|21.4714
06:07:44|21.4691
06:07:45|21.4632
06:07:46|21.4606
06:07:47|21.4605
06:07:48|21.4827
06:07:49|21.4687
06:07:50|21.4729
06:07:51|21.4729
06:07:52|21.4944
06:07:53|21.5199
06:07:54|21.5127
06:07:55|21.5069
06:07:56|21.5076
06:07:57|21.5075
06:07:58|21.4979
06:07:59|21.4989
06:08:01|21.5074
06:08:03|21.5139
06:08:04|21.5133
06:08:06|21.516
06:08:06|21.5199
06:08:08|21.541
06:08:10|21.5476
06:08:10|21.559
06:08:12|21.5546
06:08:14|21.5412
06:08:14|21.5466
06:08:15|21.5509
06:08:16|21.5405
06:08:17|21.5424
06:08:18|21.5357
06:08:19|21.5246
06:08:20|21.5468
06:08:22|21.5076
06:08:23|21.4957
06:08:23|21.5054
06:08:25|21.5097
06:08:26|21.5229
06:08:26|21.5097
06:08:28|21.5081
06:08:29|21.4919
06:08:29|21.4984
06:08:30|21.4901
06:08:32|21.4921
06:08:33|21.486
06:08:34|21.4911
06:08:35|21.4973
06:08:36|21.4939
06:08:37|21.4884
06:08:38|21.4883
06:08:39|21.4833
06:08:40|21.4744
06:08:41|21.4737
06:08:42|21.4726
06:08:43|21.4862
06:08:44|21.4893
06:08:45|21.496
06:08:46|21.4924
06:08:48|21.4901
06:08:48|21.4918
06:08:49|21.4963
06:08:50|21.4918
06:08:51|21.4881
06:08:52|21.5007
06:08:53|21.5008
06:08:54|21.5061
06:08:55|21.496
06:08:56|21.496
06:08:57|21.5001
06:08:58|21.4917
06:08:59|21.4915
06:09:00|21.4908
06:09:01|21.4886
06:09:02|21.4819
06:09:03|21.4756
06:09:04|21.4719
06:09:06|21.4767
06:09:07|21.4688
06:09:08|21.4654
06:09:09|21.4699
06:09:10|21.4609
06:09:11|21.4662
06:09:13|21.4539
06:09:13|21.4476
06:09:14|21.4348
06:09:15|21.4246
06:09:16|21.45
06:09:17|21.4847
06:09:18|21.484
06:09:19|21.4807
06:09:20|21.4726
06:09:21|21.4809
06:09:22|21.487
06:09:23|21.4806
06:09:24|21.4898
06:09:25|21.4968
06:09:26|21.49
06:09:27|21.4969
06:09:28|21.5007
06:09:29|21.4953
06:09:30|21.4916
06:09:31|21.4893
06:09:32|21.4893
06:09:33|21.4887
06:09:34|21.4887
06:09:35|21.4968
06:09:36|21.4943
06:09:37|21.4937
06:09:38|21.4923
06:09:40|21.4903
06:09:41|21.4884
06:09:42|21.4912
06:09:42|21.4929
06:09:44|21.4916
06:09:45|21.491
06:09:46|21.491
06:09:47|21.4922
06:09:48|21.4922
06:09:48|21.4922
06:09:50|21.4913
06:09:51|21.4878
06:09:52|21.4873
06:09:53|21.4836
06:09:54|21.4793
06:09:54|21.4785
06:09:56|21.4793
06:09:57|21.4862
06:09:58|21.4667
06:09:59|21.4663
06:10:00|21.48
06:10:02|21.4719
06:10:03|21.4716
06:10:04|21.4762
06:10:05|21.4753
06:10:06|21.4758
06:10:07|21.4758
06:10:08|21.4699
06:10:09|21.4578
06:10:11|21.4615
06:10:11|21.4551
06:10:12|21.4672
06:10:13|21.4635
06:10:14|21.4683
06:10:15|21.4635
06:10:16|21.4501
06:10:17|21.4544
06:10:18|21.4538
06:10:20|21.452
06:10:21|21.4506
06:10:22|21.4523
06:10:24|21.4559
06:10:24|21.4602
06:10:25|21.4595
06:10:26|21.4502
06:10:27|21.4555
06:10:28|21.4594
06:10:29|21.4708
06:10:31|21.4696
06:10:31|21.4693
06:10:32|21.4712
06:10:34|21.472
06:10:35|21.4745
06:10:36|21.4763
06:10:37|21.4764
06:10:38|21.4757
06:10:39|21.4765
06:10:40|21.4778
06:10:42|21.4772
06:10:42|21.4772
06:10:43|21.4745
06:10:44|21.4583
06:10:45|21.4567
06:10:46|21.4579
06:10:47|21.4629
06:10:49|21.4534
06:10:49|21.4544
06:10:51|21.4579
06:10:52|21.4562
06:10:53|21.4562
06:10:53|21.4562
06:10:55|21.4562
06:10:56|21.4439
06:10:57|21.4351
06:10:57|21.4349
06:10:59|21.4348
06:11:00|21.4272
06:11:01|21.4248
06:11:02|21.4248
06:11:03|21.4285
06:11:03|21.432
06:11:06|21.4379
06:11:07|21.4362
06:11:09|21.4388
06:11:09|21.4321
06:11:10|21.4321
06:11:12|21.431
06:11:13|21.432
06:11:14|21.4309
06:11:15|21.4201
06:11:16|21.4178
06:11:18|21.407
06:11:18|21.407
06:11:19|21.4013
06:11:20|21.4042
06:11:21|21.4012
06:11:23|21.4001
06:11:24|21.4013
06:11:25|21.4134
06:11:26|21.4152
06:11:28|21.4135
06:11:29|21.4119
06:11:30|21.4086
06:11:31|21.413
06:11:32|21.3796
06:11:33|21.3751
06:11:34|21.3694
06:11:35|21.3706
06:11:36|21.3704
06:11:37|21.3801
06:11:38|21.3872
06:11:39|21.3948
06:11:40|21.3924
06:11:41|21.3985
06:11:42|21.3994
06:11:43|21.3873
06:11:44|21.3872
06:11:45|21.3928
06:11:46|21.3829
06:11:47|21.383
06:11:48|21.3812
06:11:49|21.3746
06:11:50|21.3733
06:11:51|21.3743
06:11:52|21.3642
06:11:53|21.365
06:11:55|21.3537
06:11:55|21.3501
06:11:57|21.3512
06:11:58|21.3542
06:11:58|21.3444
06:11:59|21.3359
06:12:01|21.3324
06:12:02|21.3481
06:12:03|21.3496
06:12:03|21.3483
06:12:05|21.3416
06:12:07|21.3359
06:12:08|21.3441
06:12:09|21.3443
06:12:10|21.3371
06:12:11|21.3527
06:12:12|21.3351
06:12:14|21.3515
06:12:15|21.3525
06:12:16|21.3455
06:12:17|21.3487
06:12:19|21.3493
06:12:19|21.3494
06:12:21|21.3454
06:12:22|21.3464
06:12:22|21.3465
06:12:24|21.339
06:12:24|21.3143
06:12:26|21.3324
06:12:26|21.3344
06:12:28|21.3268
06:12:29|21.3247
06:12:29|21.317
06:12:30|21.3107
06:12:32|21.3071
06:12:32|21.2982
06:12:33|21.2911
06:12:35|21.2574
06:12:35|21.2518
06:12:36|21.2258
06:12:38|21.2318
06:12:39|21.2454
06:12:39|21.2477
06:12:41|21.2641
06:12:41|21.276
06:12:42|21.3004
06:12:44|21.2873
06:12:45|21.283
06:12:45|21.257
06:12:46|21.2654
06:12:48|21.2528
06:12:49|21.2697
06:12:50|21.2697
06:12:51|21.2714
06:12:52|21.2813
06:12:54|21.2737
06:12:55|21.2745
06:12:55|21.2774
06:12:57|21.2745
06:12:57|21.2724
06:12:59|21.2653
06:12:59|21.2624
06:13:00|21.2567
06:13:01|21.2577
06:13:02|21.2599
06:13:03|21.2143
06:13:04|21.2245
06:13:05|21.2221
06:13:07|21.2355
06:13:08|21.2324
06:13:09|21.2389
06:13:11|21.2353
06:13:12|21.23
06:13:12|21.2443
06:13:14|21.2407
06:13:15|21.2389
06:13:15|21.24
06:13:16|21.2354
06:13:18|21.2449
06:13:19|21.2356
06:13:20|21.2323
06:13:21|21.2388
06:13:22|21.1866
06:13:23|21.1894
06:13:24|21.2
06:13:25|21.1969
06:13:26|21.2
06:13:27|21.1996
06:13:28|21.1807
06:13:29|21.1847
06:13:30|21.1888
06:13:31|21.1758
06:13:32|21.1614
06:13:33|21.1665
06:13:34|21.1812
06:13:35|21.1917
06:13:36|21.1893
06:13:37|21.19
06:13:38|21.1901
06:13:40|21.1781
06:13:40|21.1861
06:13:42|21.1844
06:13:43|21.1825
06:13:44|21.1736
06:13:45|21.1696
06:13:46|21.1744
06:13:46|21.1712
06:13:48|21.1613
06:13:49|21.1631
06:13:50|21.153
06:13:51|21.1909
06:13:52|21.1826
06:13:53|21.1957
06:13:54|21.1886
06:13:55|21.176
06:13:56|21.189
06:13:57|21.1971
06:13:58|21.1895
06:13:59|21.1896
06:14:00|21.1991
06:14:01|21.19
06:14:02|21.1981
06:14:03|21.198
06:14:04|21.2
06:14:06|21.1908
06:14:07|21.19
06:14:08|21.1901
06:14:09|21.198
06:14:11|21.1983
06:14:11|21.1998
06:14:12|21.1953
06:14:14|21.1979
06:14:16|21.1999
06:14:17|21.1943
06:14:18|21.1998
06:14:19|21.2
06:14:20|21.2
06:14:21|21.2
06:14:22|21.1974
06:14:23|21.1983
06:14:25|21.1965
06:14:26|21.2
06:14:27|21.2
06:14:28|21.1999
06:14:29|21.1982
06:14:30|21.198
06:14:30|21.1999
06:14:32|21.2
06:14:33|21.2
06:14:34|21.1966
06:14:35|21.1966
06:14:36|21.1965
06:14:38|21.1965
06:14:38|21.1929
06:14:39|21.1917
06:14:40|21.1918
06:14:41|21.19
06:14:42|21.1841
06:14:43|21.1849
06:14:44|21.1843
06:14:45|21.1822
06:14:46|21.1823
06:14:47|21.1808
06:14:48|21.1917
06:14:49|21.1862
06:14:50|21.1964
06:14:51|21.1966
06:14:52|21.1966
06:14:53|21.1998
06:14:54|21.2
06:14:55|21.1949
06:14:56|21.175
06:14:57|21.1837
06:14:58|21.194
06:14:59|21.1904
06:15:00|21.188
06:15:01|21.1879
06:15:02|21.1915
06:15:03|21.1926
06:15:04|21.1755
06:15:05|21.1783
06:15:06|21.1723
06:15:07|21.1542
06:15:09|21.1562
06:15:10|21.1499
06:15:12|21.1524
06:15:13|21.1477
06:15:14|21.1477
06:15:16|21.1527
06:15:16|21.1584
06:15:18|21.1637
06:15:19|21.1672
06:15:21|21.1624
06:15:21|21.1586
06:15:22|21.1672
06:15:23|21.1781
06:15:24|21.1713
06:15:25|21.1828
06:15:26|21.1891
06:15:27|21.1897
06:15:28|21.2
06:15:29|21.1904
06:15:30|21.1925
06:15:31|21.1895
06:15:32|21.1949
06:15:33|21.1998
06:15:34|21.2273
06:15:35|21.2207
06:15:36|21.212
06:15:37|21.2091
06:15:38|21.1887
06:15:39|21.194
06:15:40|21.1942
06:15:41|21.2008
06:15:42|21.2008
06:15:43|21.1959
06:15:44|21.2037
06:15:45|21.2038
06:15:46|21.2113
06:15:47|21.1963
06:15:48|21.1963
06:15:49|21.2006
06:15:50|21.2006
06:15:51|21.1905
06:15:52|21.1844
06:15:53|21.191
06:15:54|21.1952
06:15:55|21.1963
06:15:56|21.1973
06:15:57|21.2004
06:15:59|21.2146
06:16:00|21.1697
06:16:01|21.1668
06:16:02|21.1797
06:16:03|21.1772
06:16:04|21.1772
06:16:05|21.1826
06:16:06|21.1662
06:16:07|21.1453
06:16:08|21.1484
06:16:10|21.1511
06:16:12|21.176
06:16:13|21.1516
06:16:15|21.1709
06:16:16|21.181
06:16:17|21.1832
06:16:18|21.1855
06:16:19|21.2011
06:16:20|21.2174
06:16:21|21.2163
06:16:22|21.2136
06:16:23|21.2092
06:16:24|21.2049
06:16:25|21.2138
06:16:26|21.2299
06:16:27|21.2161
06:16:28|21.2284
06:16:29|21.2244
06:16:30|21.2391
06:16:31|21.2415
06:16:32|21.2415
06:16:33|21.2356
06:16:35|21.2491
06:16:35|21.2372
06:16:37|21.2433
06:16:38|21.2416
06:16:39|21.24
06:16:40|21.2459
06:16:41|21.2465
06:16:42|21.2452
06:16:43|21.2572
06:16:44|21.2499
06:16:45|21.2452
06:16:46|21.2519
06:16:47|21.2507
06:16:48|21.2622
06:16:49|21.2639
06:16:50|21.2567
06:16:51|21.2728
06:16:52|21.2699
06:16:53|21.2699
06:16:55|21.2847
06:16:55|21.2847
06:16:57|21.288
06:16:57|21.2847
06:16:58|21.2762
06:17:00|21.2767
06:17:01|21.2768
06:17:02|21.2829
06:17:03|21.2747
06:17:04|21.2647
06:17:05|21.2656
06:17:06|21.2644
06:17:07|21.2453
06:17:08|21.2509
06:17:09|21.2336
06:17:10|21.2397
06:17:11|21.2335
06:17:12|21.2438
06:17:14|21.2329
06:17:15|21.245
06:17:16|21.2453
06:17:17|21.2454
06:17:18|21.2505
06:17:19|21.2497
06:17:20|21.2452
06:17:21|21.2434
06:17:22|21.2386
06:17:23|21.2381
06:17:24|21.2321
06:17:25|21.2296
06:17:26|21.226
06:17:27|21.2253
06:17:28|21.2251
06:17:29|21.2329
06:17:30|21.2329
06:17:32|21.228
06:17:33|21.2217
06:17:33|21.223
06:17:35|21.2237
06:17:36|21.2237
06:17:37|21.2236
06:17:38|21.2175
06:17:39|21.2175
06:17:39|21.2171
06:17:40|21.2143
06:17:41|21.2079
06:17:42|21.1856
06:17:43|21.1871
06:17:45|21.2073
06:17:46|21.2073
06:17:47|21.2114
06:17:48|21.2294
06:17:49|21.2193
06:17:49|21.216
06:17:51|21.2065
06:17:52|21.2073
06:17:52|21.2073
06:17:54|21.2128
06:17:54|21.2018
06:17:55|21.2049
06:17:57|21.2057
06:17:58|21.2121
06:17:58|21.219
06:18:00|21.219
06:18:00|21.2236
06:18:01|21.2109
06:18:02|21.213
06:18:04|21.2158
06:18:05|21.2143
06:18:06|21.2056
06:18:07|21.2103
06:18:08|21.2161
06:18:09|21.2129
06:18:10|21.2164
06:18:11|21.2176
06:18:13|21.2214
06:18:14|21.2225
06:18:16|21.2463
06:18:17|21.2566
06:18:18|21.2533
06:18:19|21.2506
06:18:21|21.2465
06:18:23|21.244
06:18:23|21.244
06:18:24|21.2475
06:18:25|21.2514
06:18:26|21.2504
06:18:27|21.2541
06:18:28|21.2541
06:18:29|21.2595
06:18:30|21.2695
06:18:31|21.2733
06:18:32|21.2855
06:18:33|21.296
06:18:34|21.2962
06:18:35|21.2901
06:18:36|21.2874
06:18:37|21.2917
06:18:38|21.2911
06:18:39|21.2922
06:18:40|21.301
06:18:41|21.2971
06:18:43|21.2882
06:18:44|21.2861
06:18:45|21.2875
06:18:46|21.2825
06:18:47|21.2868
06:18:48|21.2895
06:18:48|21.3114
06:18:49|21.312
06:18:51|21.3002
06:18:52|21.3055
06:18:52|21.3054
06:18:54|21.307
06:18:55|21.314
06:18:55|21.3285
06:18:57|21.336
06:18:58|21.3363
06:18:59|21.3518
06:19:00|21.3562
06:19:01|21.3453
06:19:02|21.3465
06:19:03|21.3609
06:19:04|21.3614
06:19:05|21.3507
06:19:06|21.3517
06:19:06|21.3516
06:19:08|21.364
06:19:09|21.364
06:19:10|21.358
06:19:11|21.358
06:19:13|21.3617
06:19:13|21.359
06:19:14|21.3421
06:19:15|21.3412
06:19:17|21.3341
06:19:19|21.3283
06:19:20|21.3322
06:19:21|21.3234
06:19:23|21.3318
06:19:23|21.3336
06:19:24|21.3452
06:19:26|21.337
06:19:27|21.3369
06:19:28|21.3359
06:19:29|21.3361
06:19:30|21.3437
06:19:31|21.343
06:19:32|21.3384
06:19:33|21.3357
06:19:34|21.3395
06:19:36|21.3447
06:19:37|21.3447
06:19:37|21.3446
06:19:39|21.3351
06:19:39|21.3298
06:19:40|21.33
06:19:41|21.3562
06:19:43|21.3558
06:19:44|21.3639
06:19:44|21.3619
06:19:45|21.36
06:19:46|21.3561
06:19:47|21.3622
06:19:48|21.3633
06:19:50|21.364
06:19:50|21.3831
06:19:51|21.385
06:19:52|21.3997
06:19:54|21.4062
06:19:55|21.4082
06:19:55|21.4146
06:19:56|21.4027
06:19:58|21.3929
06:19:59|21.3962
06:20:00|21.3749
06:20:00|21.3868
06:20:01|21.3896
06:20:02|21.377
06:20:04|21.3803
06:20:05|21.375
06:20:05|21.3733
06:20:07|21.402
06:20:08|21.4008
06:20:09|21.4024
06:20:10|21.3996
06:20:11|21.4045
06:20:12|21.4087
06:20:14|21.4175
06:20:15|21.4199
06:20:15|21.4414
06:20:17|21.4305
06:20:18|21.4124
06:20:19|21.4188
06:20:20|21.4225
06:20:21|21.416
06:20:23|21.4232
06:20:23|21.4155
06:20:25|21.4188
06:20:26|21.4238
06:20:27|21.4209
06:20:27|21.422
06:20:28|21.4268
06:20:29|21.4333
06:20:30|21.4273
06:20:32|21.4232
06:20:33|21.4174
06:20:34|21.4261
06:20:34|21.4164
06:20:36|21.4139
06:20:37|21.415
06:20:38|21.4138
06:20:39|21.4171
06:20:40|21.4212
06:20:41|21.4113
06:20:42|21.4029
06:20:43|21.3945
06:20:44|21.3851
06:20:45|21.3957
06:20:45|21.4051
06:20:47|21.415
06:20:48|21.4144
06:20:49|21.4145
06:20:50|21.4192
06:20:51|21.404
06:20:52|21.4169
06:20:53|21.4178
06:20:54|21.4173
06:20:55|21.4212
06:20:56|21.4349
06:20:57|21.435
06:20:58|21.4365
06:20:59|21.4308
06:21:00|21.4148
06:21:01|21.4144
06:21:02|21.4103
06:21:04|21.4102
06:21:05|21.4152
06:21:06|21.4205
06:21:07|21.4217
06:21:08|21.4173
06:21:08|21.4173
06:21:10|21.4123
06:21:11|21.4196
06:21:11|21.4124
06:21:12|21.414
06:21:14|21.4273
06:21:15|21.4342
06:21:16|21.422
06:21:17|21.422
06:21:19|21.4303
06:21:20|21.4131
06:21:22|21.4091
06:21:24|21.4087
06:21:24|21.4134
06:21:25|21.4098
06:21:26|21.3995
06:21:27|21.387
06:21:28|21.3901
06:21:29|21.3855
06:21:30|21.381
06:21:32|21.3825
06:21:33|21.3782
06:21:34|21.3845
06:21:35|21.3815
06:21:37|21.3787
06:21:38|21.3886
06:21:39|21.3974
06:21:40|21.3917
06:21:40|21.3942
06:21:41|21.4068
06:21:42|21.4145
06:21:44|21.4222
06:21:45|21.4222
06:21:45|21.4131
06:21:46|21.4131
06:21:48|21.4132
06:21:49|21.413
06:21:50|21.4132
06:21:51|21.4171
06:21:51|21.418
06:21:53|21.415
06:21:54|21.4316
06:21:55|21.4272
06:21:55|21.4307
06:21:56|21.4338
06:21:57|21.4381
06:21:59|21.4499
06:22:00|21.4499
06:22:01|21.4481
06:22:02|21.4482
06:22:03|21.4587
06:22:05|21.4616
06:22:05|21.4543
06:22:07|21.4492
06:22:08|21.4557
06:22:09|21.4523
06:22:10|21.4557
06:22:11|21.4499
06:22:12|21.4442
06:22:13|21.4534
06:22:14|21.4525
06:22:15|21.4434
06:22:15|21.4434
06:22:18|21.4267
06:22:18|21.4204
06:22:20|21.4026
06:22:21|21.3943
06:22:22|21.3946
06:22:24|21.3903
06:22:24|21.3855
06:22:26|21.3931
06:22:27|21.4208
06:22:28|21.4242
06:22:29|21.426
06:22:30|21.4304
06:22:31|21.4326
06:22:32|21.4269
06:22:33|21.4192
06:22:34|21.4026
06:22:35|21.4028
06:22:36|21.4123
06:22:37|21.4026
06:22:38|21.4112
06:22:39|21.4115
06:22:40|21.4074
06:22:41|21.406
06:22:42|21.4071
06:22:43|21.4027
06:22:44|21.4074
06:22:45|21.3885
06:22:46|21.3929
06:22:48|21.3873
06:22:48|21.386
06:22:50|21.3777
06:22:51|21.3739
06:22:51|21.3858
06:22:52|21.3924
06:22:54|21.3843
06:22:54|21.3843
06:22:55|21.395
06:22:57|21.3874
06:22:57|21.3888
06:22:59|21.3815
06:23:00|21.3799
06:23:01|21.38
06:23:01|21.3903
06:23:02|21.3928
06:23:03|21.3921
06:23:05|21.3963
06:23:06|21.3963
06:23:07|21.3968
06:23:07|21.3885
06:23:09|21.3886
06:23:09|21.3801
06:23:10|21.3842
06:23:11|21.38
06:23:12|21.3801
06:23:13|21.3831
06:23:15|21.3816
06:23:15|21.3603
06:23:16|21.3693
06:23:18|21.3616
06:23:20|21.3566
06:23:20|21.3566
06:23:22|21.35
06:23:23|21.3566
06:23:24|21.3586
06:23:26|21.3516
06:23:27|21.3381
06:23:28|21.3506
06:23:29|21.3497
06:23:31|21.3384
06:23:32|21.3476
06:23:33|21.3435
06:23:35|21.3351
06:23:36|21.3345
06:23:37|21.332
06:23:38|21.3328
06:23:38|21.3349
06:23:39|21.3295
06:23:40|21.3254
06:23:41|21.3389
06:23:43|21.3278
06:23:44|21.3313
06:23:44|21.3336
06:23:45|21.3414
06:23:47|21.3494
06:23:48|21.345
06:23:49|21.3462
06:23:50|21.3564
06:23:51|21.3621
06:23:52|21.3767
06:23:53|21.3625
06:23:54|21.3646
06:23:55|21.3662
06:23:56|21.3712
06:23:57|21.3762
06:23:58|21.3804
06:23:59|21.3912
06:24:00|21.3928
06:24:01|21.3942
06:24:02|21.3871
06:24:03|21.3918
06:24:04|21.3938
06:24:05|21.3857
06:24:06|21.3858
06:24:07|21.3858
06:24:08|21.3859
06:24:09|21.4051
06:24:10|21.4068
06:24:11|21.3938
06:24:12|21.3845
06:24:13|21.3956
06:24:14|21.4095
06:24:15|21.3983
06:24:16|21.3988
06:24:17|21.4052
06:24:18|21.4051
06:24:20|21.4117
06:24:20|21.3961
06:24:22|21.4068
06:24:23|21.4156
06:24:23|21.4298
06:24:24|21.4292
06:24:25|21.4187
06:24:27|21.412
06:24:28|21.4143
06:24:28|21.4223
06:24:30|21.4349
06:24:31|21.4291
06:24:33|21.4269
06:24:34|21.4177
06:24:34|21.4176
06:24:36|21.4177
06:24:37|21.4165
06:24:38|21.4095
06:24:39|21.4022
06:24:39|21.3983
06:24:41|21.3972
06:24:42|21.3791
06:24:44|21.3833
06:24:45|21.3872
06:24:45|21.3859
06:24:47|21.3828
06:24:48|21.3814
06:24:49|21.375
06:24:50|21.3708
06:24:51|21.3623
06:24:51|21.3546
06:24:53|21.3661
06:24:54|21.3769
06:24:55|21.3686
06:24:56|21.3624
06:24:57|21.3629
06:24:57|21.3597
06:24:58|21.3609
06:24:59|21.3656
06:25:00|21.3727
06:25:02|21.3789
06:25:02|21.3887
06:25:04|21.3776
06:25:06|21.3631
06:25:06|21.3609
06:25:07|21.371
06:25:08|21.367
06:25:09|21.3653
06:25:10|21.3653
06:25:11|21.3564
06:25:12|21.358
06:25:13|21.3566
06:25:14|21.3501
06:25:15|21.3355
06:25:16|21.3359
06:25:18|21.3469
06:25:20|21.3402
06:25:20|21.34
06:25:22|21.3344
06:25:23|21.3354
06:25:24|21.3315
06:25:26|21.338
06:25:26|21.3381
06:25:28|21.3371
06:25:29|21.3445
06:25:30|21.3215
06:25:30|21.3096
06:25:32|21.3406
06:25:32|21.3367
06:25:34|21.3144
06:25:35|21.3196
06:25:35|21.3193
06:25:37|21.3261
06:25:38|21.3068
06:25:39|21.3094
06:25:40|21.3153
06:25:41|21.3147
06:25:43|21.3059
06:25:44|21.312
06:25:46|21.3022
06:25:46|21.3
06:25:47|21.3081
06:25:49|21.3028
06:25:50|21.3631
06:25:51|21.3743
06:25:53|21.3684
06:25:53|21.3685
06:25:54|21.3657
06:25:55|21.3657
06:25:56|21.3582
06:25:57|21.3607
06:25:58|21.3848
06:25:59|21.4042
06:26:00|21.4051
06:26:01|21.4037
06:26:02|21.4107
06:26:03|21.4258
06:26:05|21.4231
06:26:06|21.4066
06:26:07|21.4659
06:26:08|21.4638
06:26:09|21.4564
06:26:11|21.4042
06:26:11|21.4314
06:26:12|21.4348
06:26:13|21.4354
06:26:14|21.4619
06:26:15|21.4662
06:26:16|21.4629
06:26:18|21.4733
06:26:18|21.4603
06:26:19|21.4479
06:26:21|21.4639
06:26:23|21.476
06:26:24|21.4499
06:26:26|21.4672
06:26:26|21.4756
06:26:28|21.4636
06:26:29|21.4537
06:26:30|21.46
06:26:32|21.4719
06:26:32|21.5079
06:26:34|21.4995
06:26:34|21.4986
06:26:35|21.4925
06:26:36|21.477
06:26:37|21.4775
06:26:39|21.4765
06:26:39|21.4766
06:26:41|21.4773
06:26:42|21.4773
06:26:43|21.4723
06:26:44|21.4739
06:26:46|21.4905
06:26:46|21.4855
06:26:48|21.4712
06:26:48|21.4631
06:26:50|21.4773
06:26:50|21.4775
06:26:52|21.4692
06:26:52|21.4719
06:26:53|21.4706
06:26:55|21.4699
06:26:55|21.464
06:26:56|21.4757
06:26:57|21.4856
06:26:58|21.4715
06:26:59|21.4715
06:27:01|21.4694
06:27:02|21.4685
06:27:02|21.467
06:27:03|21.4661
06:27:05|21.4619
06:27:06|21.47
06:27:06|21.4619
06:27:07|21.4517
06:27:09|21.4565
06:27:09|21.4574
06:27:10|21.4548
06:27:12|21.4515
06:27:13|21.4465
06:27:13|21.4407
06:27:15|21.4442
06:27:15|21.4463
06:27:16|21.4477
06:27:18|21.448
06:27:18|21.4389
06:27:20|21.4425
06:27:21|21.4407
06:27:22|21.4314
06:27:24|21.4232
06:27:25|21.4298
06:27:26|21.431
06:27:28|21.4532
06:27:28|21.4572
06:27:29|21.469
06:27:31|21.4657
06:27:32|21.4619
06:27:33|21.4675
06:27:34|21.4662
06:27:35|21.4673
06:27:36|21.4726
06:27:37|21.4633
06:27:38|21.4772
06:27:39|21.4666
06:27:41|21.4722
06:27:42|21.4668
06:27:43|21.4673
06:27:43|21.4665
06:27:45|21.4623
06:27:45|21.4616
06:27:46|21.4504
06:27:47|21.4583
06:27:48|21.4504
06:27:50|21.4558
06:27:50|21.4564
06:27:51|21.4573
06:27:52|21.4619
06:27:53|21.4702
06:27:54|21.4675
06:27:56|21.4525
06:27:57|21.4593
06:27:58|21.4443
06:27:59|21.44
06:28:00|21.4512
06:28:01|21.4416
06:28:01|21.4485
06:28:03|21.4555
06:28:03|21.4496
06:28:04|21.454
06:28:06|21.4624
06:28:07|21.4687
06:28:08|21.4578
06:28:09|21.4549
06:28:10|21.4508
06:28:11|21.4501
06:28:12|21.4528
06:28:14|21.4418
06:28:14|21.4337
06:28:16|21.4299
06:28:17|21.4299
06:28:17|21.4318
06:28:18|21.4159
06:28:19|21.4156
06:28:21|21.4039
06:28:23|21.4077
06:28:23|21.4077
06:28:25|21.4032
06:28:27|21.4077
06:28:28|21.4001
06:28:29|21.3906
06:28:30|21.3906
06:28:31|21.3849
06:28:32|21.3918
06:28:34|21.3788
06:28:34|21.3777
06:28:35|21.3816
06:28:37|21.393
06:28:38|21.3965
06:28:39|21.3991
06:28:40|21.4
06:28:41|21.4037
06:28:43|21.4116
06:28:43|21.4127
06:28:45|21.4151
06:28:46|21.4245
06:28:47|21.4184
06:28:47|21.4163
06:28:48|21.4242
06:28:50|21.3944
06:28:51|21.4062
06:28:51|21.4008
06:28:53|21.4035
06:28:53|21.3966
06:28:55|21.3951
06:28:56|21.3943
06:28:56|21.3943
06:28:57|21.3944
06:28:59|21.38
06:28:59|21.3787
06:29:00|21.3777
06:29:01|21.3801
06:29:02|21.3801
06:29:03|21.388
06:29:05|21.3856
06:29:05|21.385
06:29:06|21.3856
06:29:07|21.3849
06:29:08|21.3849
06:29:10|21.3849
06:29:10|21.3849
06:29:11|21.3849
06:29:12|21.3778
06:29:13|21.3737
06:29:15|21.3607
06:29:15|21.3568
06:29:16|21.3558
06:29:17|21.3626
06:29:18|21.3524
06:29:19|21.3427
06:29:20|21.3393
06:29:22|21.3392
06:29:23|21.3323
06:29:24|21.3263
06:29:25|21.3283
06:29:27|21.3278
06:29:28|21.3312
06:29:29|21.3296
06:29:30|21.3255
06:29:32|21.3416
06:29:32|21.3411
06:29:34|21.342
06:29:35|21.3421
06:29:35|21.3462
06:29:36|21.3586
06:29:38|21.3534
06:29:38|21.3451
06:29:40|21.3388
06:29:40|21.3401
06:29:42|21.3467
06:29:43|21.36
06:29:44|21.3574
06:29:45|21.3457
06:29:46|21.3382
06:29:47|21.3433
06:29:48|21.3572
06:29:49|21.358
06:29:50|21.3609
06:29:51|21.3573
06:29:52|21.3573
06:29:53|21.355
06:29:54|21.3496
06:29:56|21.348
06:29:57|21.343
06:29:57|21.3428
06:29:59|21.3428
06:29:59|21.3305
06:30:00|21.33
06:30:02|21.3168
06:30:02|21.305
06:30:03|21.3204
06:30:05|21.3147
06:30:06|21.3161
06:30:07|21.3323
06:30:08|21.3333
06:30:08|21.3266
06:30:09|21.3178
06:30:11|21.321
06:30:12|21.327
06:30:12|21.3191
06:30:13|21.3238
06:30:14|21.3249
06:30:15|21.3231
06:30:16|21.3277
06:30:18|21.3428
06:30:18|21.3465
06:30:19|21.349
06:30:20|21.3496
06:30:22|21.3583
06:30:23|21.3583
06:30:24|21.3626
06:30:26|21.3539
06:30:27|21.3516
06:30:29|21.3475
06:30:30|21.3436
06:30:31|21.3404
06:30:31|21.3405
06:30:33|21.3435
06:30:34|21.3437
06:30:35|21.3435
06:30:36|21.3436
06:30:37|21.3522
06:30:38|21.349
06:30:39|21.3497
06:30:39|21.3503
06:30:41|21.3438
06:30:42|21.3394
06:30:43|21.33
06:30:44|21.3228
06:30:46|21.3173
06:30:47|21.3245
06:30:48|21.3255
06:30:49|21.34
06:30:49|21.3433
06:30:51|21.3445
06:30:51|21.3504
06:30:53|21.3377
06:30:54|21.3442
06:30:55|21.3464
06:30:56|21.3405
06:30:57|21.3421
06:30:58|21.3334
06:30:59|21.3393
06:31:00|21.3359
06:31:01|21.3321
06:31:02|21.3333
06:31:03|21.3315
06:31:04|21.3335
06:31:05|21.3293
06:31:06|21.3319
06:31:07|21.3319
06:31:08|21.332
06:31:09|21.3319
06:31:10|21.3319
06:31:12|21.3319
06:31:13|21.3305
06:31:14|21.3458
06:31:14|21.3487
06:31:16|21.3468
06:31:17|21.347
06:31:18|21.35
06:31:19|21.35
06:31:19|21.3745
06:31:21|21.3556
06:31:22|21.3569
06:31:22|21.3574
06:31:25|21.3511
06:31:25|21.35
06:31:27|21.3426
06:31:28|21.3467
06:31:29|21.3438
06:31:30|21.3522
06:31:31|21.3439
06:31:33|21.3472
06:31:34|21.3472
06:31:35|21.3481
06:31:36|21.3531
06:31:37|21.3504
06:31:37|21.352
06:31:39|21.3582
06:31:40|21.3583
06:31:41|21.3501
06:31:42|21.3566
06:31:43|21.3583
06:31:44|21.3614
06:31:45|21.3699
06:31:46|21.3746
06:31:47|21.376
06:31:48|21.376
06:31:49|21.392
06:31:50|21.395
06:31:51|21.42
06:31:52|21.4033
06:31:53|21.3995
06:31:54|21.3786
06:31:55|21.3832
06:31:56|21.384
06:31:57|21.3875
06:31:57|21.3861
06:31:58|21.3952
06:32:00|21.3972
06:32:01|21.3963
06:32:02|21.3964
06:32:03|21.3978
06:32:03|21.3942
06:32:05|21.4
06:32:07|21.3943
06:32:07|21.3959
06:32:08|21.3986
06:32:09|21.4052
06:32:10|21.4067
06:32:11|21.4167
06:32:12|21.4203
06:32:13|21.415
06:32:15|21.4173
06:32:16|21.4173
06:32:17|21.4218
06:32:18|21.4127
06:32:19|21.4368
06:32:19|21.4369
06:32:22|21.4323
06:32:22|21.4323
06:32:23|21.4303
06:32:25|21.4157
06:32:27|21.4192
06:32:27|21.405
06:32:28|21.4125
06:32:30|21.43
06:32:30|21.4326
06:32:31|21.4395
06:32:33|21.4437
06:32:34|21.4451
06:32:36|21.4499
06:32:36|21.45
06:32:38|21.4448
06:32:39|21.4375
06:32:40|21.4432
06:32:41|21.4431
06:32:42|21.4504
06:32:42|21.4526
06:32:43|21.4603
06:32:45|21.462
06:32:46|21.4653
06:32:48|21.4562
06:32:48|21.4435
06:32:49|21.4322
06:32:51|21.4437
06:32:51|21.4518
06:32:54|21.4614
06:32:54|21.4673
06:32:55|21.4526
06:32:56|21.4613
06:32:57|21.4574
06:32:58|21.4615
06:32:59|21.4695
06:33:00|21.4799
06:33:01|21.4811
06:33:02|21.4829
06:33:03|21.4804
06:33:04|21.4667
06:33:05|21.4742
06:33:06|21.4646
06:33:07|21.4616
06:33:09|21.4577
06:33:10|21.4619
06:33:11|21.454
06:33:12|21.4601
06:33:12|21.455
06:33:15|21.4583
06:33:15|21.4566
06:33:16|21.4574
06:33:17|21.4552
06:33:18|21.4522
06:33:19|21.4583
06:33:20|21.4633
06:33:21|21.4669
06:33:22|21.4659
06:33:23|21.4678
06:33:24|21.4677
06:33:26|21.4623
06:33:27|21.4623
06:33:29|21.4589
06:33:30|21.466
06:33:31|21.4572
06:33:32|21.4614
06:33:32|21.4635
06:33:34|21.4663
06:33:35|21.47
06:33:37|21.4725
06:33:37|21.4715
06:33:38|21.4737
06:33:39|21.4707
06:33:40|21.4738
06:33:41|21.4709
06:33:43|21.4744
06:33:44|21.4742
06:33:46|21.4715
06:33:46|21.4716
06:33:47|21.47
06:33:48|21.4615
06:33:49|21.4615
06:33:50|21.4641
06:33:51|21.462
06:33:52|21.4825
06:33:53|21.4799
06:33:54|21.4757
06:33:55|21.475
06:33:56|21.4808
06:33:57|21.4863
06:33:58|21.4943
06:33:59|21.4952
06:34:00|21.4994
06:34:01|21.4994
06:34:02|21.4943
06:34:03|21.4863
06:34:05|21.4944
06:34:06|21.4964
06:34:06|21.4936
06:34:08|21.4901
06:34:09|21.4865
06:34:09|21.4854
06:34:11|21.4793
06:34:12|21.4867
06:34:12|21.4873
06:34:14|21.4851
06:34:15|21.4843
06:34:16|21.48
06:34:17|21.4867
06:34:18|21.4829
06:34:19|21.4757
06:34:20|21.4806
06:34:21|21.482
06:34:22|21.4845
06:34:22|21.4809
06:34:24|21.4845
06:34:24|21.4815
06:34:25|21.4845
06:34:27|21.4811
06:34:28|21.4743
06:34:29|21.4667
06:34:31|21.4638
06:34:31|21.4615
06:34:32|21.4636
06:34:33|21.46
06:34:34|21.4638
06:34:36|21.4612
06:34:38|21.4722
06:34:39|21.4569
06:34:39|21.4574
06:34:41|21.457
06:34:43|21.4572
06:34:44|21.4535
06:34:44|21.4524
06:34:46|21.4524
06:34:47|21.4356
06:34:47|21.4363
06:34:50|21.4333
06:34:50|21.4355
06:34:51|21.4346
06:34:53|21.4332
06:34:54|21.4333
06:34:55|21.4333
06:34:56|21.4343
06:34:56|21.4333
06:34:57|21.4333
06:34:59|21.4322
06:35:00|21.4372
06:35:01|21.4486
06:35:02|21.4539
06:35:04|21.4436
06:35:04|21.4523
06:35:05|21.4504
06:35:06|21.4648
06:35:07|21.463
06:35:08|21.4613
06:35:10|21.4664
06:35:10|21.4664
06:35:12|21.4726
06:35:13|21.47
06:35:15|21.4706
06:35:15|21.4641
06:35:16|21.4658
06:35:17|21.4628
06:35:18|21.4622
06:35:19|21.4621
06:35:20|21.4576
06:35:21|21.4593
06:35:22|21.4593
06:35:23|21.47
06:35:24|21.4626
06:35:25|21.45
06:35:26|21.4466
06:35:27|21.4417
06:35:28|21.4417
06:35:30|21.4489
06:35:32|21.4656
06:35:32|21.4697
06:35:34|21.4684
06:35:36|21.4486
06:35:36|21.4548
06:35:37|21.4524
06:35:39|21.4406
06:35:40|21.4394
06:35:41|21.4363
06:35:42|21.4469
06:35:43|21.4455
06:35:44|21.4485
06:35:45|21.4455
06:35:46|21.4468
06:35:47|21.4425
06:35:48|21.4458
06:35:49|21.4458
06:35:50|21.4448
06:35:51|21.4319
06:35:53|21.4263
06:35:54|21.4141
06:35:55|21.4009
06:35:55|21.4
06:35:56|21.4
06:35:58|21.3979
06:35:58|21.3949
06:36:00|21.3946
06:36:01|21.3855
06:36:02|21.3939
06:36:03|21.3939
06:36:04|21.4115
06:36:04|21.4086
06:36:06|21.4054
06:36:07|21.4067
06:36:08|21.4012
06:36:09|21.4035
06:36:10|21.3993
06:36:12|21.4068
06:36:12|21.4049
06:36:14|21.4054
06:36:15|21.4054
06:36:16|21.4055
06:36:17|21.3989
06:36:18|21.404
06:36:19|21.3997
06:36:20|21.4081
06:36:21|21.4096
06:36:22|21.4101
06:36:23|21.4079
06:36:24|21.4157
06:36:25|21.412
06:36:26|21.4111
06:36:27|21.3988
06:36:28|21.3993
06:36:29|21.4026
06:36:31|21.3898
06:36:31|21.39
06:36:33|21.3959
06:36:34|21.3944
06:36:36|21.388
06:36:37|21.388
06:36:38|21.3926
06:36:38|21.3879
06:36:39|21.3834
06:36:41|21.3852
06:36:42|21.3768
06:36:43|21.3668
06:36:43|21.3912
06:36:44|21.394
06:36:45|21.4024
06:36:47|21.4005
06:36:48|21.4035
06:36:49|21.4034
06:36:49|21.3978
06:36:51|21.3953
06:36:51|21.3912
06:36:53|21.3899
06:36:54|21.387
06:36:54|21.3775
06:36:56|21.3748
06:36:56|21.3769
06:36:57|21.3731
06:36:59|21.3747
06:36:59|21.3725
06:37:01|21.3683
06:37:01|21.376
06:37:02|21.3795
06:37:03|21.3905
06:37:05|21.3846
06:37:06|21.3932
06:37:07|21.4046
06:37:08|21.4223
06:37:09|21.4393
06:37:10|21.4288
06:37:11|21.4145
06:37:13|21.4087
06:37:13|21.4101
06:37:15|21.4088
06:37:16|21.4033
06:37:16|21.3957
06:37:17|21.3873
06:37:18|21.3892
06:37:19|21.3993
06:37:20|21.398
06:37:21|21.4132
06:37:22|21.3928
06:37:23|21.3942
06:37:25|21.4045
06:37:26|21.3968
06:37:26|21.3887
06:37:27|21.3993
06:37:28|21.3993
06:37:30|21.4029
06:37:31|21.4021
06:37:32|21.41
06:37:32|21.4116
06:37:34|21.4138
06:37:35|21.4096
06:37:37|21.4162
06:37:38|21.4194
06:37:40|21.4298
06:37:40|21.4299
06:37:41|21.4364
06:37:42|21.4364
06:37:44|21.4418
06:37:45|21.4341
06:37:46|21.4437
06:37:47|21.4472
06:37:47|21.4466
06:37:48|21.4416
06:37:50|21.4398
06:37:51|21.4316
06:37:52|21.437
06:37:54|21.4536
06:37:54|21.4607
06:37:55|21.4614
06:37:56|21.4574
06:37:57|21.4499
06:37:58|21.4502
06:37:59|21.4573
06:38:01|21.4562
06:38:01|21.4617
06:38:03|21.4453
06:38:04|21.4521
06:38:05|21.4505
06:38:06|21.4469
06:38:07|21.4546
06:38:08|21.4468
06:38:09|21.4421
06:38:10|21.4372
06:38:11|21.4353
06:38:12|21.4246
06:38:13|21.4251
06:38:14|21.4242
06:38:15|21.4339
06:38:16|21.432
06:38:17|21.4343
06:38:19|21.4383
06:38:20|21.4372
06:38:20|21.4388
06:38:22|21.4389
06:38:22|21.4383
06:38:24|21.4385
06:38:24|21.4389
06:38:25|21.4392
06:38:26|21.4405
06:38:27|21.4471
06:38:29|21.4475
06:38:29|21.45
06:38:31|21.447
06:38:33|21.4509
06:38:34|21.4435
06:38:36|21.443
06:38:37|21.4431
06:38:38|21.444
06:38:39|21.4434
06:38:40|21.4434
06:38:41|21.445
06:38:42|21.445
06:38:43|21.4449
06:38:44|21.4449
06:38:45|21.4448
06:38:46|21.4448
06:38:47|21.4448
06:38:48|21.4449
06:38:49|21.4486
06:38:50|21.4491
06:38:51|21.4516
06:38:52|21.4543
06:38:53|21.4536
06:38:55|21.4482
06:38:56|21.4482
06:38:56|21.4565
06:38:58|21.4538
06:38:59|21.4562
06:39:00|21.4661
06:39:01|21.4674
06:39:02|21.4662
06:39:04|21.4643
06:39:05|21.4638
06:39:06|21.4529
06:39:07|21.4572
06:39:08|21.4438
06:39:09|21.459
06:39:10|21.4507
06:39:11|21.4563
06:39:12|21.4548
06:39:13|21.46
06:39:14|21.4582
06:39:15|21.4677
06:39:16|21.47
06:39:17|21.4781
06:39:18|21.48
06:39:20|21.4888
06:39:20|21.4888
06:39:21|21.4817
06:39:23|21.4778
06:39:24|21.4772
06:39:25|21.4755
06:39:25|21.4801
06:39:26|21.4844
06:39:27|21.4872
06:39:29|21.4872
06:39:29|21.4914
06:39:31|21.4947
06:39:32|21.4824
06:39:32|21.4921
06:39:34|21.4856
06:39:35|21.4886
06:39:36|21.4841
06:39:38|21.4952
06:39:39|21.4973
06:39:39|21.489
06:39:40|21.4907
06:39:42|21.4942
06:39:42|21.4943
06:39:43|21.4943
06:39:45|21.4919
06:39:46|21.5
06:39:47|21.498
06:39:48|21.4919
06:39:50|21.4947
06:39:52|21.499
06:39:52|21.506
06:39:53|21.56
06:39:54|21.5528
06:39:55|21.5498
06:39:56|21.5392
06:39:57|21.5381
06:39:58|21.5363
06:39:59|21.5249
06:40:01|21.5266
06:40:03|21.5272
06:40:03|21.5345
06:40:04|21.5287
06:40:05|21.5316
06:40:06|21.5377
06:40:07|21.541
06:40:09|21.5475
06:40:10|21.5474
06:40:12|21.5575
06:40:12|21.5772
06:40:13|21.5813
06:40:15|21.5928
06:40:15|21.6046
06:40:16|21.5838
06:40:17|21.5888
06:40:18|21.5922
06:40:20|21.5725
06:40:20|21.6041
06:40:21|21.6075
06:40:23|21.6071
06:40:23|21.6071
06:40:25|21.6081
06:40:25|21.6236
06:40:27|21.6168
06:40:28|21.6317
06:40:29|21.6169
06:40:29|21.6363
06:40:30|21.6336
06:40:31|21.6371
06:40:32|21.6471
06:40:33|21.6586
06:40:35|21.6276
06:40:36|21.6196
06:40:38|21.6379
06:40:39|21.628
06:40:40|21.6329
06:40:40|21.6391
06:40:42|21.6506
06:40:43|21.6357
06:40:44|21.6359
06:40:45|21.6425
06:40:45|21.6599
06:40:47|21.6691
06:40:48|21.6746
06:40:48|21.6779
06:40:50|21.6627
06:40:51|21.6838
06:40:52|21.7167
06:40:54|21.7105
06:40:54|21.7121
06:40:56|21.701
06:40:57|21.7088
06:40:58|21.7193
06:40:59|21.7181
06:41:00|21.725
06:41:01|21.722
06:41:02|21.7221
06:41:03|21.7113
06:41:04|21.7042
06:41:06|21.7161
06:41:06|21.7241
06:41:08|21.7268
06:41:09|21.7193
06:41:09|21.726
06:41:10|21.7127
06:41:11|21.7041
06:41:12|21.7032
06:41:13|21.7004
06:41:15|21.7006
06:41:16|21.7013
06:41:17|21.7001
06:41:18|21.7073
06:41:19|21.701
06:41:20|21.7
06:41:21|21.7
06:41:22|21.7017
06:41:23|21.7004
06:41:24|21.7055
06:41:25|21.7034
06:41:26|21.7
06:41:27|21.7039
06:41:28|21.7019
06:41:29|21.7
06:41:30|21.7
06:41:32|21.7
06:41:32|21.7045
06:41:33|21.7
06:41:34|21.7062
06:41:36|21.708
06:41:36|21.7067
06:41:38|21.7133
06:41:40|21.7069
06:41:40|21.7001
06:41:42|21.7027
06:41:42|21.7051
06:41:43|21.7049
06:41:44|21.7049
06:41:46|21.7001
06:41:47|21.7079
06:41:49|21.7075
06:41:49|21.7039
06:41:51|21.7001
06:41:51|21.72
06:41:52|21.7085
06:41:54|21.7112
06:41:55|21.7138
06:41:55|21.7016
06:41:56|21.7015
06:41:57|21.7
06:41:58|21.709
06:42:00|21.7072
06:42:01|21.7118
06:42:02|21.7149
06:42:02|21.7131
06:42:03|21.7181
06:42:05|21.7133
06:42:05|21.7205
06:42:07|21.7091
06:42:08|21.7217
06:42:09|21.7217
06:42:11|21.7171
06:42:12|21.7064
06:42:12|21.7136
06:42:14|21.71
06:42:15|21.71
06:42:16|21.7193
06:42:17|21.7204
06:42:18|21.7122
06:42:19|21.7127
06:42:20|21.7128
06:42:21|21.7135
06:42:22|21.7193
06:42:23|21.7139
06:42:24|21.7171
06:42:25|21.7228
06:42:26|21.7227
06:42:27|21.7109
06:42:28|21.7109
06:42:29|21.7027
06:42:30|21.7083
06:42:31|21.7051
06:42:32|21.7025
06:42:33|21.7042
06:42:34|21.7025
06:42:36|21.7003
06:42:37|21.7
06:42:38|21.7
06:42:40|21.7
06:42:40|21.7
06:42:42|21.7
06:42:42|21.7
06:42:43|21.7027
06:42:45|21.7001
06:42:45|21.7001
06:42:46|21.7
06:42:48|21.7168
06:42:49|21.7206
06:42:50|21.7079
06:42:50|21.7036
06:42:52|21.7072
06:42:53|21.7079
06:42:54|21.7001
06:42:55|21.7054
06:42:57|21.7019
06:42:57|21.7001
06:42:58|21.7
06:42:59|21.7
06:43:01|21.7
06:43:01|21.7
06:43:02|21.7
06:43:03|21.7
06:43:04|21.7
06:43:06|21.7
06:43:07|21.7138
06:43:08|21.7228
06:43:10|21.7358
06:43:10|21.7334
06:43:12|21.7087
06:43:12|21.713
06:43:14|21.7065
06:43:15|21.7001
06:43:16|21.7036
06:43:17|21.7064
06:43:18|21.7005
06:43:19|21.7002
06:43:20|21.7
06:43:20|21.7097
06:43:21|21.704
06:43:22|21.7001
06:43:24|21.7036
06:43:24|21.7
06:43:25|21.7
06:43:27|21.7
06:43:27|21.7
06:43:29|21.7
06:43:29|21.7078
06:43:30|21.7052
06:43:31|21.7001
06:43:33|21.7014
06:43:33|21.7017
06:43:34|21.7081
06:43:36|21.7072
06:43:37|21.7098
06:43:38|21.7067
06:43:40|21.7191
06:43:40|21.7155
06:43:42|21.7198
06:43:43|21.7102
06:43:44|21.7127
06:43:45|21.7099
06:43:46|21.7211
06:43:47|21.7155
06:43:48|21.7134
06:43:49|21.7134
06:43:50|21.7134
06:43:51|21.716
06:43:52|21.725
06:43:53|21.7217
06:43:54|21.7252
06:43:55|21.7212
06:43:57|21.723
06:43:58|21.723
06:43:58|21.7202
06:43:59|21.7249
06:44:00|21.7197
06:44:02|21.725
06:44:02|21.7244
06:44:03|21.73
06:44:05|21.7324
06:44:06|21.7333
06:44:07|21.7299
06:44:07|21.7299
06:44:09|21.7204
06:44:10|21.72
06:44:10|21.72
06:44:12|21.7188
06:44:13|21.7109
06:44:14|21.7059
06:44:15|21.7112
06:44:16|21.7004
06:44:17|21.7034
06:44:18|21.7005
06:44:19|21.7
06:44:20|21.7065
06:44:21|21.7198
06:44:23|21.7119
06:44:24|21.7086
06:44:25|21.7111
06:44:25|21.7112
06:44:26|21.7121
06:44:28|21.7172
06:44:28|21.7147
06:44:30|21.7144
06:44:30|21.7208
06:44:31|21.712
06:44:33|21.7097
06:44:34|21.7085
06:44:35|21.7033
06:44:35|21.7044
06:44:36|21.7082
06:44:39|21.7085
06:44:39|21.7024
06:44:40|21.7114
06:44:41|21.7061
06:44:42|21.7143
06:44:43|21.7101
06:44:45|21.71
06:44:46|21.7057
06:44:47|21.7099
06:44:48|21.7163
06:44:50|21.7133
06:44:50|21.7124
06:44:51|21.7144
06:44:52|21.7153
06:44:53|21.7355
06:44:54|21.7622
06:44:55|21.7831
06:44:56|21.7653
06:44:57|21.7372
06:44:58|21.7282
06:44:59|21.7085
06:45:00|21.716
06:45:01|21.7154
06:45:02|21.706
06:45:03|21.7077
06:45:04|21.7068
06:45:05|21.7067
06:45:06|21.7111
06:45:07|21.7146
06:45:08|21.72
06:45:09|21.72
06:45:10|21.7243
06:45:11|21.7259
06:45:12|21.7296
06:45:13|21.7238
06:45:14|21.7228
06:45:15|21.7362
06:45:16|21.7387
06:45:17|21.7367
06:45:18|21.7412
06:45:19|21.7385
06:45:20|21.7609
06:45:21|21.7596
06:45:22|21.7633
06:45:23|21.7747
06:45:24|21.79
06:45:25|21.7837
06:45:26|21.7836
06:45:27|21.7936
06:45:28|21.7743
06:45:29|21.7684
06:45:30|21.7692
06:45:31|21.75
06:45:32|21.7591
06:45:33|21.7563
06:45:34|21.758
06:45:35|21.7556
06:45:36|21.7544
06:45:38|21.7652
06:45:40|21.7564
06:45:41|21.7553
06:45:41|21.755
06:45:43|21.7617
06:45:43|21.7576
06:45:45|21.753
06:45:46|21.7501
06:45:47|21.7679
06:45:48|21.7615
06:45:50|21.7612
06:45:50|21.7566
06:45:51|21.7559
06:45:52|21.7522
06:45:53|21.7518
06:45:55|21.7519
06:45:56|21.75
06:45:58|21.7553
06:45:58|21.752
06:45:59|21.7523
06:46:00|21.7665
06:46:01|21.7561
06:46:02|21.7518
06:46:03|21.7611
06:46:04|21.7613
06:46:05|21.7655
06:46:06|21.75
06:46:07|21.75
06:46:08|21.75
06:46:09|21.75
06:46:10|21.75
06:46:11|21.7534
06:46:12|21.75
06:46:13|21.7534
06:46:14|21.73
06:46:15|21.7224
06:46:16|21.7163
06:46:17|21.725
06:46:18|21.7308
06:46:19|21.7205
06:46:20|21.7315
06:46:21|21.7261
06:46:22|21.7316
06:46:23|21.7286
06:46:24|21.7316
06:46:25|21.7354
06:46:26|21.7315
06:46:27|21.7263
06:46:28|21.731
06:46:29|21.7292
06:46:30|21.7294
06:46:31|21.7294
06:46:32|21.7278
06:46:33|21.7225
06:46:34|21.7202
06:46:35|21.7156
06:46:36|21.7128
06:46:37|21.7115
06:46:39|21.7006
06:46:40|21.7
06:46:41|21.7142
06:46:43|21.7224
06:46:43|21.7277
06:46:45|21.7124
06:46:46|21.7081
06:46:48|21.7189
06:46:48|21.7132
06:46:49|21.726
06:46:51|21.7209
06:46:52|21.7182
06:46:53|21.7186
06:46:54|21.7142
06:46:55|21.7115
06:46:56|21.7115
06:46:57|21.7077
06:46:58|21.7076
06:46:59|21.7127
06:47:01|21.7104
06:47:01|21.7034
06:47:02|21.7038
06:47:03|21.7049
06:47:04|21.7068
06:47:05|21.7009
06:47:06|21.7029
06:47:07|21.7042
06:47:08|21.7078
06:47:09|21.7047
06:47:10|21.7003
06:47:11|21.7
06:47:12|21.7
06:47:13|21.7002
06:47:14|21.7
06:47:15|21.7
06:47:17|21.729
06:47:18|21.7499
06:47:19|21.7356
06:47:20|21.7348
06:47:21|21.7537
06:47:22|21.7662
06:47:23|21.7671
06:47:24|21.751
06:47:25|21.7445
06:47:26|21.7474
06:47:27|21.7354
06:47:28|21.7429
06:47:29|21.7401
06:47:30|21.7401
06:47:30|21.7493
06:47:32|21.7424
06:47:33|21.7406
06:47:34|21.7471
06:47:35|21.7476
06:47:36|21.7569
06:47:36|21.7481
06:47:38|21.7508
06:47:39|21.7558
06:47:41|21.7599
06:47:42|21.7485
06:47:44|21.7487
06:47:45|21.7347
06:47:47|21.7457
06:47:47|21.7492
06:47:49|21.7507
06:47:51|21.7573
06:47:52|21.7738
06:47:53|21.7723
06:47:55|21.7771
06:47:56|21.7705
06:47:57|21.7701
06:47:58|21.774
06:48:00|21.7827
06:48:01|21.79
06:48:02|21.7863
06:48:02|21.7814
06:48:03|21.7842
06:48:05|21.787
06:48:06|21.7995
06:48:07|21.7876
06:48:08|21.7867
06:48:08|21.7967
06:48:10|21.7967
06:48:11|21.8017
06:48:12|21.8182
06:48:13|21.8177
06:48:14|21.8182
06:48:15|21.8502
06:48:15|21.8315
06:48:16|21.791
06:48:18|21.8082
06:48:19|21.7914
06:48:19|21.7601
06:48:20|21.7626
06:48:21|21.7688
06:48:22|21.7909
06:48:23|21.7938
06:48:24|21.8387
06:48:26|21.8225
06:48:27|21.8186
06:48:27|21.8187
06:48:29|21.8204
06:48:30|21.827
06:48:30|21.8519
06:48:32|21.8798
06:48:32|21.8707
06:48:34|21.8527
06:48:34|21.8536
06:48:36|21.8434
06:48:37|21.8559
06:48:38|21.8569
06:48:39|21.8759
06:48:40|21.8604
06:48:41|21.9
06:48:43|21.8747
06:48:44|21.8646
06:48:45|21.8621
06:48:46|21.87
06:48:47|21.8614
06:48:48|21.8602
06:48:49|21.8688
06:48:50|21.8741
06:48:52|21.8707
06:48:53|21.8711
06:48:53|21.86
06:48:54|21.8676
06:48:56|21.8747
06:48:57|21.8671
06:48:58|21.8667
06:48:59|21.87
06:49:00|21.8678
06:49:01|21.8669
06:49:02|21.8656
06:49:03|21.8755
06:49:04|21.878
06:49:05|21.8764
06:49:07|21.8658
06:49:07|21.8687
06:49:08|21.8676
06:49:09|21.8686
06:49:10|21.8607
06:49:12|21.8611
06:49:13|21.8578
06:49:14|21.8591
06:49:14|21.8589
06:49:15|21.863
06:49:16|21.8613
06:49:18|21.8606
06:49:18|21.8541
06:49:20|21.8443
06:49:21|21.8462
06:49:21|21.8502
06:49:22|21.847
06:49:24|21.8268
06:49:25|21.8269
06:49:25|21.8284
06:49:26|21.8247
06:49:28|21.8332
06:49:28|21.8291
06:49:30|21.8228
06:49:30|21.8361
06:49:32|21.8453
06:49:32|21.8403
06:49:33|21.8541
06:49:34|21.8585
06:49:35|21.848
06:49:37|21.8495
06:49:37|21.8607
06:49:39|21.8651
06:49:40|21.8503
06:49:40|21.8539
06:49:42|21.8683
06:49:44|21.8717
06:49:45|21.8762
06:49:46|21.8722
06:49:48|21.8664
06:49:48|21.8751
06:49:50|21.8801
06:49:52|21.888
06:49:52|21.8873
06:49:54|21.8784
06:49:54|21.8753
06:49:55|21.8764
06:49:56|21.8737
06:49:57|21.8727
06:49:58|21.8765
06:50:00|21.88
06:50:01|21.88
06:50:01|21.8806
06:50:03|21.8816
06:50:04|21.88
06:50:05|21.8796
06:50:07|21.8768
06:50:08|21.8793
06:50:08|21.8708
06:50:09|21.8715
06:50:10|21.872
06:50:12|21.86
06:50:13|21.8701
06:50:13|21.8753
06:50:14|21.8657
06:50:16|21.8673
06:50:17|21.863
06:50:18|21.8681
06:50:18|21.8636
06:50:19|21.8778
06:50:20|21.87
06:50:22|21.8703
06:50:23|21.8728
06:50:24|21.8721
06:50:25|21.875
06:50:26|21.8714
06:50:27|21.8705
06:50:28|21.878
06:50:29|21.8677
06:50:30|21.8685
06:50:32|21.8688
06:50:32|21.8725
06:50:34|21.8681
06:50:34|21.8659
06:50:35|21.8634
06:50:37|21.8674
06:50:38|21.8677
06:50:39|21.8617
06:50:39|21.8604
06:50:40|21.8517
06:50:41|21.8409
06:50:43|21.848
06:50:44|21.854
06:50:45|21.8476
06:50:47|21.838
06:50:48|21.8406
06:50:50|21.8335
06:50:51|21.8336
06:50:52|21.8335
06:50:53|21.8347
06:50:54|21.8281
06:50:55|21.8295
06:50:57|21.8275
06:50:58|21.8683
06:50:59|21.8796
06:51:00|21.8651
06:51:02|21.8544
06:51:03|21.8541
06:51:04|21.8577
06:51:05|21.8528
06:51:06|21.8508
06:51:07|21.84
06:51:07|21.8382
06:51:08|21.8487
06:51:10|21.8776
06:51:11|21.8875
06:51:12|21.8608
06:51:13|21.87
06:51:13|21.8743
06:51:14|21.8518
06:51:15|21.8389
06:51:17|21.8358
06:51:18|21.8375
06:51:19|21.8349
06:51:20|21.8435
06:51:21|21.8323
06:51:22|21.835
06:51:23|21.8363
06:51:24|21.8449
06:51:25|21.834
06:51:26|21.825
06:51:27|21.8308
06:51:28|21.8254
06:51:29|21.823
06:51:30|21.823
06:51:31|21.8189
06:51:32|21.8039
06:51:33|21.7955
06:51:34|21.7928
06:51:35|21.7958
06:51:36|21.799
06:51:37|21.7951
06:51:38|21.7972
06:51:39|21.7946
06:51:40|21.8085
06:51:41|21.8095
06:51:42|21.8068
06:51:43|21.7991
06:51:44|21.7881
06:51:45|21.791
06:51:46|21.7887
06:51:48|21.7738
06:51:49|21.7627
06:51:51|21.7524
06:51:52|21.7355
06:51:52|21.7208
06:51:54|21.7151
06:51:55|21.7159
06:51:56|21.728
06:51:57|21.7403
06:51:58|21.7382
06:52:00|21.7631
06:52:01|21.7569
06:52:02|21.74
06:52:02|21.7326
06:52:04|21.7401
06:52:05|21.7504
06:52:05|21.7443
06:52:07|21.7382
06:52:07|21.7283
06:52:08|21.75
06:52:10|21.7404
06:52:10|21.7345
06:52:12|21.7372
06:52:13|21.7486
06:52:14|21.7499
06:52:15|21.74
06:52:15|21.7334
06:52:16|21.7386
06:52:17|21.733
06:52:19|21.7411
06:52:20|21.7378
06:52:21|21.7332
06:52:22|21.7133
06:52:23|21.7202
06:52:24|21.7157
06:52:25|21.7225
06:52:26|21.7221
06:52:27|21.7273
06:52:29|21.7235
06:52:30|21.7333
06:52:31|21.7423
06:52:32|21.7355
06:52:33|21.727
06:52:34|21.7261
06:52:35|21.72
06:52:36|21.7122
06:52:37|21.7182
06:52:38|21.7114
06:52:39|21.7187
06:52:40|21.7074
06:52:41|21.7
06:52:42|21.7097
06:52:43|21.7152
06:52:44|21.7164
06:52:45|21.7133
06:52:46|21.7074
06:52:48|21.7108
06:52:49|21.7115
06:52:51|21.7133
06:52:52|21.6955
06:52:53|21.7075
06:52:54|21.7037
06:52:56|21.7074
06:52:56|21.7121
06:52:57|21.7305
06:52:58|21.7189
06:53:00|21.7119
06:53:02|21.7046
06:53:02|21.7164
06:53:03|21.7156
06:53:04|21.7182
06:53:05|21.7305
06:53:06|21.739
06:53:07|21.7352
06:53:09|21.726
06:53:09|21.7227
06:53:11|21.7273
06:53:13|21.7136
06:53:13|21.7136
06:53:14|21.7187
06:53:15|21.7201
06:53:16|21.714
06:53:17|21.7375
06:53:18|21.7399
06:53:19|21.7347
06:53:20|21.7287
06:53:21|21.7291
06:53:22|21.7378
06:53:23|21.7362
06:53:24|21.7363
06:53:25|21.7202
06:53:26|21.7257
06:53:27|21.7182
06:53:28|21.7262
06:53:29|21.7235
06:53:30|21.7288
06:53:31|21.7294
06:53:32|21.7241
06:53:33|21.7235
06:53:34|21.7201
06:53:35|21.7138
06:53:37|21.7073
06:53:37|21.7101
06:53:39|21.7112
06:53:40|21.7113
06:53:41|21.698
06:53:42|21.6983
06:53:43|21.6985
06:53:44|21.6965
06:53:44|21.698
06:53:47|21.7072
06:53:47|21.7089
06:53:49|21.7049
06:53:50|21.712
06:53:50|21.716
06:53:53|21.7074
06:53:53|21.716
06:53:54|21.7179
06:53:55|21.7223
06:53:56|21.7216
06:53:57|21.7225
06:53:59|21.7272
06:54:01|21.7199
06:54:01|21.7003
06:54:02|21.7113
06:54:04|21.7023
06:54:06|21.7046
06:54:06|21.7043
06:54:07|21.712
06:54:08|21.7007
06:54:09|21.7
06:54:10|21.7004
06:54:12|21.7
06:54:12|21.7001
06:54:14|21.7
06:54:15|21.7
06:54:16|21.6944
06:54:17|21.6985
06:54:18|21.702
06:54:19|21.6934
06:54:20|21.6921
06:54:20|21.6971
06:54:22|21.6971
06:54:24|21.699
06:54:24|21.69
06:54:25|21.6913
06:54:27|21.6725
06:54:28|21.6714
06:54:29|21.6655
06:54:30|21.671
06:54:31|21.6548
06:54:32|21.6573
06:54:33|21.6481
06:54:34|21.6566
06:54:35|21.6622
06:54:36|21.6498
06:54:37|21.6345
06:54:38|21.6391
06:54:39|21.6421
06:54:40|21.6467
06:54:41|21.6401
06:54:42|21.6474
06:54:43|21.657
06:54:44|21.6632
06:54:45|21.6575
06:54:46|21.6518
06:54:47|21.6566
06:54:49|21.659
06:54:50|21.653
06:54:52|21.6578
06:54:52|21.6789
06:54:53|21.6988
06:54:55|21.6973
06:54:56|21.6895
06:54:58|21.6683
06:54:58|21.67
06:54:59|21.658
06:55:01|21.6491
06:55:02|21.6517
06:55:04|21.657
06:55:04|21.6572
06:55:05|21.6651
06:55:06|21.6562
06:55:07|21.661
06:55:08|21.6687
06:55:09|21.6683
06:55:10|21.6662
06:55:11|21.668
06:55:12|21.6562
06:55:13|21.6552
06:55:14|21.6619
06:55:16|21.6775
06:55:17|21.679
06:55:18|21.6831
06:55:19|21.686
06:55:20|21.6892
06:55:21|21.6899
06:55:22|21.6899
06:55:23|21.6899
06:55:24|21.6899
06:55:25|21.6861
06:55:26|21.6713
06:55:27|21.6712
06:55:28|21.6753
06:55:29|21.6776
06:55:30|21.6706
06:55:31|21.6502
06:55:32|21.6615
06:55:33|21.6601
06:55:34|21.6536
06:55:35|21.6473
06:55:36|21.6577
06:55:37|21.6502
06:55:38|21.6578
06:55:39|21.6582
06:55:40|21.6457
06:55:41|21.6457
06:55:42|21.6483
06:55:43|21.6535
06:55:44|21.6483
06:55:45|21.6506
06:55:46|21.6457
06:55:47|21.6458
06:55:48|21.6458
06:55:50|21.64
06:55:51|21.6365
06:55:53|21.6309
06:55:53|21.6302
06:55:55|21.6301
06:55:56|21.6286
06:55:57|21.6307
06:55:57|21.6307
06:55:59|21.6286
06:55:59|21.6375
06:56:00|21.6282
06:56:02|21.6329
06:56:03|21.6323
06:56:04|21.6309
06:56:05|21.6309
06:56:06|21.6459
06:56:07|21.6495
06:56:09|21.6383
06:56:10|21.6381
06:56:11|21.6382
06:56:12|21.6314
06:56:14|21.6383
06:56:15|21.6383
06:56:16|21.6486
06:56:16|21.649
06:56:17|21.6531
06:56:18|21.6531
06:56:19|21.6531
06:56:21|21.6532
06:56:22|21.6532
06:56:22|21.6495
06:56:24|21.6466
06:56:25|21.6417
06:56:25|21.6433
06:56:27|21.6484
06:56:27|21.6528
06:56:29|21.6523
06:56:30|21.6523
06:56:31|21.6523
06:56:32|21.6528
06:56:33|21.6532
06:56:34|21.6531
06:56:35|21.6641
06:56:36|21.6676
06:56:37|21.6598
06:56:38|21.6769
06:56:39|21.6777
06:56:40|21.6866
06:56:41|21.6928
06:56:42|21.6941
06:56:43|21.6895
06:56:44|21.6756
06:56:45|21.6825
06:56:46|21.6792
06:56:47|21.6722
06:56:48|21.6813
06:56:50|21.6901
06:56:51|21.6926
06:56:52|21.6947
06:56:54|21.6974
06:56:55|21.6968
06:56:57|21.6947
06:56:58|21.6998
06:56:58|21.6999
06:57:00|21.7137
06:57:01|21.7151
06:57:02|21.7251
06:57:03|21.7251
06:57:04|21.7349
06:57:06|21.7393
06:57:06|21.7024
06:57:08|21.7043
06:57:09|21.6998
06:57:10|21.709
06:57:11|21.709
06:57:13|21.709
06:57:14|21.709
06:57:15|21.7114
06:57:16|21.713
06:57:17|21.713
06:57:18|21.7152
06:57:19|21.7
06:57:20|21.7018
06:57:21|21.6985
06:57:22|21.7003
06:57:23|21.7001
06:57:24|21.7
06:57:25|21.709
06:57:26|21.7092
06:57:27|21.7097
06:57:28|21.7087
06:57:29|21.7073
06:57:30|21.7055
06:57:31|21.7097
06:57:32|21.711
06:57:33|21.7028
06:57:34|21.7074
06:57:35|21.7056
06:57:36|21.7038
06:57:37|21.7023
06:57:38|21.7022
06:57:39|21.7125
06:57:40|21.7096
06:57:41|21.7105
06:57:42|21.7069
06:57:43|21.713
06:57:44|21.7062
06:57:45|21.7065
06:57:46|21.7016
06:57:47|21.7016
06:57:48|21.7023
06:57:49|21.7065
06:57:50|21.7117
06:57:52|21.7161
06:57:54|21.7136
06:57:54|21.7157
06:57:56|21.7154
06:57:56|21.7154
06:57:57|21.7263
06:57:59|21.7227
06:58:00|21.725
06:58:01|21.7232
06:58:01|21.7089
06:58:04|21.7001
06:58:05|21.7036
06:58:06|21.7067
06:58:07|21.7067
06:58:08|21.7087
06:58:10|21.7075
06:58:10|21.7059
06:58:11|21.7092
06:58:13|21.705
06:58:14|21.7057
06:58:14|21.7151
06:58:16|21.7155
06:58:18|21.7197
06:58:18|21.7197
06:58:19|21.7229
06:58:20|21.7157
06:58:21|21.7156
06:58:22|21.7104
06:58:23|21.71
06:58:24|21.7135
06:58:25|21.7107
06:58:26|21.7127
06:58:27|21.7092
06:58:28|21.7038
06:58:29|21.7091
06:58:30|21.7037
06:58:31|21.7095
06:58:32|21.7099
06:58:33|21.7131
06:58:34|21.7202
06:58:35|21.7187
06:58:37|21.7
06:58:38|21.7024
06:58:39|21.7055
06:58:40|21.7026
06:58:40|21.7054
06:58:42|21.7023
06:58:42|21.6951
06:58:43|21.6943
06:58:45|21.6818
06:58:46|21.6783
06:58:46|21.6727
06:58:48|21.6655
06:58:49|21.6721
06:58:49|21.6707
06:58:52|21.6601
06:58:52|21.66
06:58:53|21.6533
06:58:54|21.6601
06:58:55|21.6734
06:58:57|21.6782
06:58:57|21.679
06:58:59|21.6754
06:59:00|21.6724
06:59:02|21.6664
06:59:03|21.6609
06:59:05|21.6608
06:59:05|21.6608
06:59:06|21.6606
06:59:07|21.6533
06:59:09|21.648
06:59:10|21.648
06:59:12|21.643
06:59:12|21.6422
06:59:13|21.6419
06:59:14|21.6407
06:59:15|21.6461
06:59:16|21.6444
06:59:17|21.6846
06:59:19|21.7127
06:59:20|21.7084
06:59:21|21.7074
06:59:22|21.7093
06:59:23|21.7021
06:59:24|21.6974
06:59:25|21.6977
06:59:26|21.7045
06:59:27|21.7067
06:59:27|21.7067
06:59:28|21.7054
06:59:30|21.7053
06:59:31|21.7111
06:59:32|21.7118
06:59:34|21.7062
06:59:34|21.6999
06:59:35|21.7
06:59:36|21.6953
06:59:37|21.6953
06:59:38|21.6976
06:59:39|21.6975
06:59:40|21.6854
06:59:41|21.6815
06:59:42|21.6935
06:59:43|21.6966
06:59:44|21.6966
06:59:45|21.6966
06:59:46|21.6966
06:59:48|21.6965
06:59:49|21.6965
06:59:50|21.6855
06:59:51|21.6854
06:59:51|21.6756
06:59:53|21.6757
06:59:55|21.6665
06:59:56|21.6706
06:59:57|21.6776
06:59:58|21.6788
06:59:59|21.679
07:00:00|21.6797
07:00:02|21.6908
07:00:03|21.6836
07:00:03|21.6836
07:00:05|21.6865
07:00:06|21.6888
07:00:07|21.6935
07:00:07|21.7133
07:00:09|21.7149
07:00:10|21.7128
07:00:11|21.715
07:00:13|21.7106
07:00:13|21.7128
07:00:14|21.7132
07:00:15|21.708
07:00:16|21.6998
07:00:17|21.6957
07:00:19|21.6962
07:00:20|21.701
07:00:21|21.7011
07:00:22|21.7053
07:00:22|21.7152
07:00:24|21.7141
07:00:25|21.7129
07:00:25|21.7207
07:00:26|21.7179
07:00:28|21.7199
07:00:28|21.7116
07:00:30|21.7118
07:00:30|21.7145
07:00:32|21.7162
07:00:33|21.7177
07:00:33|21.7156
07:00:35|21.7204
07:00:36|21.7161
07:00:37|21.712
07:00:38|21.7162
07:00:39|21.7095
07:00:39|21.7097
07:00:41|21.7112
07:00:41|21.705
07:00:43|21.7075
07:00:44|21.7152
07:00:45|21.711
07:00:46|21.715
07:00:47|21.7167
07:00:48|21.7168
07:00:48|21.7207
07:00:49|21.715
07:00:50|21.7017
07:00:51|21.7102
07:00:53|21.7001
07:00:54|21.7077
07:00:56|21.7123
07:00:57|21.7128
07:00:58|21.7195
07:01:00|21.7208
07:01:00|21.715
07:01:02|21.7114
07:01:03|21.7162
07:01:04|21.719
07:01:05|21.7154
07:01:06|21.7131
07:01:07|21.713
07:01:08|21.7141
07:01:10|21.7141
07:01:10|21.7096
07:01:11|21.7056
07:01:12|21.7048
07:01:14|21.7118
07:01:14|21.7094
07:01:15|21.711
07:01:16|21.7006
07:01:17|21.6934
07:01:19|21.6946
07:01:19|21.6933
07:01:21|21.6922
07:01:22|21.6857
07:01:23|21.6807
07:01:24|21.6761
07:01:25|21.6789
07:01:25|21.674
07:01:26|21.6658
07:01:28|21.6722
07:01:30|21.6644
07:01:30|21.6576
07:01:31|21.659
07:01:33|21.6624
07:01:34|21.6617
07:01:35|21.6652
07:01:36|21.6619
07:01:37|21.679
07:01:38|21.6906
07:01:39|21.6849
07:01:40|21.6705
07:01:41|21.6697
07:01:42|21.6737
07:01:43|21.6714
07:01:44|21.6689
07:01:45|21.6565
07:01:46|21.6594
07:01:47|21.6736
07:01:48|21.6796
07:01:49|21.6569
07:01:50|21.6608
07:01:51|21.6614
07:01:52|21.6632
07:01:54|21.6637
07:01:55|21.6751
07:01:56|21.663
07:01:57|21.6496
07:01:59|21.6506
07:01:59|21.6534
07:02:00|21.6451
07:02:01|21.6407
07:02:02|21.6408
07:02:03|21.6445
07:02:04|21.651
07:02:05|21.6407
07:02:06|21.6252
07:02:07|21.6323
07:02:09|21.6367
07:02:10|21.6242
07:02:11|21.62
07:02:12|21.6158
07:02:13|21.617
07:02:14|21.6171
07:02:15|21.622
07:02:16|21.5705
07:02:17|21.5541
07:02:18|21.5651
07:02:19|21.5841
07:02:20|21.5841
07:02:21|21.5941
07:02:22|21.5937
07:02:24|21.6071
07:02:24|21.5985
07:02:25|21.5941
07:02:26|21.5843
07:02:27|21.5857
07:02:28|21.5856
07:02:29|21.5935
07:02:30|21.608
07:02:31|21.6135
07:02:32|21.6
07:02:33|21.6032
07:02:34|21.6124
07:02:35|21.5868
07:02:36|21.6203
07:02:37|21.6048
07:02:38|21.605
07:02:39|21.6025
07:02:40|21.5903
07:02:41|21.5874
07:02:42|21.5817
07:02:43|21.5825
07:02:44|21.589
07:02:45|21.5889
07:02:46|21.5787
07:02:47|21.5811
07:02:48|21.5769
07:02:49|21.578
07:02:50|21.5955
07:02:51|21.58
07:02:52|21.5713
07:02:53|21.572
07:02:54|21.5806
07:02:56|21.5763
07:02:57|21.5646
07:02:59|21.5586
07:03:00|21.5474
07:03:01|21.5267
07:03:02|21.5385
07:03:03|21.5339
07:03:05|21.5232
07:03:05|21.5215
07:03:07|21.5112
07:03:08|21.4889
07:03:09|21.497
07:03:10|21.4792
07:03:12|21.4785
07:03:12|21.4763
07:03:13|21.4733
07:03:15|21.4691
07:03:16|21.4739
07:03:17|21.4833
07:03:18|21.5013
07:03:19|21.5205
07:03:19|21.5199
07:03:21|21.5193
07:03:22|21.5209
07:03:23|21.5157
07:03:24|21.5162
07:03:25|21.5163
07:03:26|21.5255
07:03:28|21.5198
07:03:28|21.5215
07:03:29|21.5248
07:03:30|21.5148
07:03:31|21.5154
07:03:32|21.5332
07:03:33|21.5306
07:03:34|21.532
07:03:35|21.5442
07:03:37|21.5582
07:03:37|21.5542
07:03:38|21.5295
07:03:39|21.5389
07:03:40|21.537
07:03:41|21.5394
07:03:42|21.5479
07:03:43|21.5947
07:03:44|21.5912
07:03:45|21.5832
07:03:46|21.5671
07:03:48|21.5755
07:03:48|21.5832
07:03:49|21.5853
07:03:50|21.5748
07:03:51|21.5835
07:03:53|21.5835
07:03:53|21.5865
07:03:54|21.5865
07:03:56|21.5612
07:03:57|21.5691
07:03:58|21.57
07:04:00|21.5805
07:04:01|21.5562
07:04:03|21.5786
07:04:03|21.5814
07:04:05|21.582
07:04:06|21.5823
07:04:07|21.5652
07:04:08|21.5679
07:04:10|21.592
07:04:11|21.592
07:04:12|21.5839
07:04:12|21.5664
07:04:14|21.5816
07:04:15|21.5711
07:04:16|21.5669
07:04:17|21.5746
07:04:18|21.5718
07:04:19|21.5765
07:04:20|21.576
07:04:20|21.5879
07:04:21|21.5899
07:04:23|21.5898
07:04:24|21.5877
07:04:24|21.5829
07:04:26|21.582
07:04:27|21.5721
07:04:28|21.585
07:04:29|21.5822
07:04:29|21.5822
07:04:31|21.581
07:04:31|21.5802
07:04:32|21.5818
07:04:33|21.5845
07:04:34|21.585
07:04:35|21.5966
07:04:37|21.6066
07:04:37|21.604
07:04:39|21.6022
07:04:39|21.6022
07:04:41|21.6016
07:04:41|21.601
07:04:42|21.6075
07:04:43|21.6061
07:04:44|21.616
07:04:45|21.6269
07:04:46|21.6203
07:04:47|21.6066
07:04:48|21.6057
07:04:50|21.6141
07:04:50|21.6195
07:04:52|21.6117
07:04:52|21.6191
07:04:54|21.6227
07:04:55|21.63
07:04:56|21.6228
07:04:57|21.6337
07:04:58|21.6383
07:04:59|21.6436
07:05:00|21.6307
07:05:02|21.6299
07:05:03|21.6299
07:05:04|21.6449
07:05:05|21.6323
07:05:06|21.6359
07:05:07|21.6391
07:05:08|21.647
07:05:09|21.663
07:05:10|21.6721
07:05:11|21.68
07:05:12|21.6822
07:05:13|21.6883
07:05:14|21.69
07:05:15|21.6966
07:05:16|21.6999
07:05:17|21.6967
07:05:18|21.6988
07:05:19|21.6984
07:05:20|21.6706
07:05:21|21.6722
07:05:22|21.6742
07:05:23|21.677
07:05:24|21.6818
07:05:25|21.6824
07:05:26|21.6833
07:05:27|21.6857
07:05:28|21.6856
07:05:29|21.6986
07:05:30|21.6999
07:05:31|21.6989
07:05:32|21.6934
07:05:33|21.6986
07:05:34|21.6838
07:05:35|21.6895
07:05:36|21.6949
07:05:37|21.6941
07:05:38|21.6944
07:05:39|21.6771
07:05:40|21.6925
07:05:41|21.6893
07:05:42|21.6781
07:05:43|21.6768
07:05:44|21.6768
07:05:45|21.6858
07:05:46|21.6728
07:05:47|21.6888
07:05:48|21.6822
07:05:49|21.6833
07:05:50|21.683
07:05:51|21.683
07:05:52|21.6978
07:05:53|21.7029
07:05:54|21.7091
07:05:55|21.7104
07:05:56|21.7233
07:05:58|21.7196
07:06:00|21.733
07:06:01|21.7307
07:06:03|21.7431
07:06:04|21.7495
07:06:06|21.7547
07:06:07|21.7632
07:06:08|21.7687
07:06:09|21.75
07:06:10|21.7474
07:06:11|21.7346
07:06:12|21.7416
07:06:13|21.7437
07:06:14|21.7459
07:06:15|21.75
07:06:16|21.7627
07:06:17|21.7674
07:06:18|21.78
07:06:19|21.7856
07:06:20|21.8011
07:06:21|21.7791
07:06:22|21.7778
07:06:24|21.7713
07:06:25|21.7718
07:06:26|21.7642
07:06:27|21.774
07:06:28|21.7868
07:06:29|21.7996
07:06:30|21.8036
07:06:31|21.8061
07:06:32|21.7983
07:06:33|21.7761
07:06:34|21.7799
07:06:35|21.7927
07:06:35|21.7742
07:06:37|21.7779
07:06:37|21.7645
07:06:39|21.7754
07:06:39|21.7748
07:06:41|21.7741
07:06:42|21.7723
07:06:42|21.7577
07:06:44|21.7551
07:06:45|21.7454
07:06:46|21.7418
07:06:47|21.7482
07:06:47|21.7535
07:06:49|21.7542
07:06:50|21.7606
07:06:51|21.7711
07:06:52|21.7766
07:06:53|21.7806
07:06:54|21.7988
07:06:55|21.7995
07:06:55|21.7874
07:06:57|21.7734
07:06:57|21.7708
07:06:59|21.7769
07:07:01|21.7695
07:07:02|21.7595
07:07:04|21.7526
07:07:05|21.7427
07:07:07|21.7347
07:07:07|21.7374
07:07:08|21.7391
07:07:10|21.7199
07:07:12|21.7104
07:07:12|21.7131
07:07:13|21.6938
07:07:14|21.7
07:07:15|21.705
07:07:16|21.6974
07:07:17|21.701
07:07:18|21.723
07:07:19|21.7288
07:07:20|21.7374
07:07:21|21.7296
07:07:22|21.7165
07:07:23|21.7165
07:07:24|21.7169
07:07:25|21.7235
07:07:26|21.7287
07:07:27|21.7234
07:07:28|21.726
07:07:29|21.7257
07:07:30|21.7283
07:07:31|21.7215
07:07:32|21.7139
07:07:33|21.7071
07:07:35|21.7179
07:07:36|21.7115
07:07:37|21.7078
07:07:37|21.7078
07:07:39|21.7036
07:07:40|21.7039
07:07:41|21.7071
07:07:42|21.704
07:07:42|21.7018
07:07:43|21.6862
07:07:45|21.6905
07:07:46|21.6999
07:07:47|21.6925
07:07:48|21.6922
07:07:48|21.6916
07:07:50|21.6915
07:07:50|21.6858
07:07:52|21.6734
07:07:53|21.6768
07:07:54|21.6737
07:07:54|21.6731
07:07:56|21.6559
07:07:57|21.683
07:07:58|21.673
07:07:59|21.6688
07:08:00|21.6694
07:08:01|21.6756
07:08:02|21.6673
07:08:04|21.6719
07:08:04|21.6686
07:08:06|21.6613
07:08:08|21.6542
07:08:08|21.6421
07:08:10|21.6509
07:08:11|21.6427
07:08:12|21.6493
07:08:13|21.6516
07:08:14|21.658
07:08:15|21.6415
07:08:15|21.6318
07:08:17|21.633
07:08:17|21.6285
07:08:18|21.6355
07:08:20|21.6295
07:08:22|21.6183
07:08:23|21.6299
07:08:24|21.6222
07:08:24|21.6201
07:08:26|21.61
07:08:27|21.618
07:08:28|21.61
07:08:29|21.6143
07:08:29|21.6199
07:08:30|21.6206
07:08:32|21.6358
07:08:34|21.6297
07:08:34|21.6288
07:08:35|21.6366
07:08:36|21.6409
07:08:37|21.6396
07:08:38|21.6414
07:08:39|21.6323
07:08:40|21.6435
07:08:41|21.6422
07:08:42|21.6465
07:08:43|21.6354
07:08:44|21.6331
07:08:45|21.6361
07:08:46|21.6494
07:08:47|21.6476
07:08:48|21.6472
07:08:49|21.6454
07:08:50|21.626
07:08:51|21.6276
07:08:52|21.6303
07:08:53|21.6283
07:08:54|21.627
07:08:56|21.62
07:08:56|21.6186
07:08:57|21.6186
07:08:58|21.6161
07:08:59|21.6219
07:09:01|21.625
07:09:02|21.6226
07:09:04|21.6273
07:09:05|21.6325
07:09:06|21.6274
07:09:07|21.6285
07:09:08|21.6277
07:09:10|21.6291
07:09:10|21.6376
07:09:11|21.6308
07:09:13|21.6332
07:09:14|21.6387
07:09:16|21.6435
07:09:16|21.6388
07:09:17|21.6434
07:09:18|21.64
07:09:19|21.6342
07:09:20|21.6336
07:09:22|21.6301
07:09:23|21.6301
07:09:24|21.6301
07:09:25|21.63
07:09:26|21.6301
07:09:27|21.6274
07:09:28|21.6297
07:09:28|21.6302
07:09:30|21.6213
07:09:31|21.6213
07:09:32|21.6158
07:09:33|21.6157
07:09:34|21.6197
07:09:34|21.6192
07:09:37|21.6251
07:09:37|21.6226
07:09:38|21.6226
07:09:39|21.63
07:09:40|21.6128
07:09:41|21.6151
07:09:42|21.6099
07:09:43|21.6092
07:09:44|21.6092
07:09:46|21.6235
07:09:47|21.6225
07:09:48|21.6199
07:09:49|21.6168
07:09:50|21.6081
07:09:51|21.6097
07:09:51|21.6195
07:09:53|21.6076
07:09:54|21.6102
07:09:55|21.6126
07:09:56|21.6135
07:09:57|21.6105
07:09:58|21.6112
07:09:58|21.6132
07:09:59|21.6139
07:10:01|21.6161
07:10:02|21.6132
07:10:04|21.6123
07:10:05|21.6203
07:10:07|21.6106
07:10:08|21.6155
07:10:09|21.6125
07:10:11|21.6253
07:10:11|21.63
07:10:12|21.6207
07:10:13|21.624
07:10:14|21.624
07:10:15|21.6355
07:10:16|21.638
07:10:17|21.6387
07:10:18|21.6311
07:10:19|21.6406
07:10:20|21.6336
07:10:21|21.6328
07:10:22|21.6329
07:10:23|21.6291
07:10:24|21.6221
07:10:25|21.6183
07:10:26|21.6218
07:10:27|21.6159
07:10:28|21.6176
07:10:29|21.6169
07:10:31|21.6155
07:10:32|21.6139
07:10:33|21.6163
07:10:34|21.6136
07:10:35|21.6099
07:10:36|21.6229
07:10:37|21.6123
07:10:38|21.6168
07:10:39|21.61
07:10:40|21.61
07:10:41|21.6099
07:10:42|21.61
07:10:43|21.606
07:10:44|21.606
07:10:45|21.6001
07:10:46|21.6
07:10:47|21.6
07:10:48|21.6
07:10:49|21.6001
07:10:50|21.6
07:10:51|21.6
07:10:52|21.6002
07:10:53|21.6
07:10:54|21.6
07:10:55|21.6
07:10:56|21.6
07:10:57|21.6001
07:10:58|21.6001
07:10:59|21.6007
07:11:00|21.6
07:11:01|21.6
07:11:02|21.6
07:11:03|21.6016
07:11:04|21.6002
07:11:05|21.6001
07:11:07|21.6
07:11:08|21.6099
07:11:09|21.6121
07:11:10|21.6181
07:11:11|21.6286
07:11:12|21.6263
07:11:13|21.6223
07:11:14|21.6223
07:11:15|21.6156
07:11:16|21.6223
07:11:17|21.6227
07:11:18|21.6279
07:11:19|21.6172
07:11:20|21.6328
07:11:21|21.6362
07:11:22|21.6362
07:11:23|21.6362
07:11:25|21.6363
07:11:26|21.6362
07:11:26|21.6257
07:11:28|21.6363
07:11:29|21.6363
07:11:30|21.6362
07:11:31|21.6363
07:11:32|21.6363
07:11:33|21.6399
07:11:34|21.64
07:11:35|21.6496
07:11:36|21.6596
07:11:37|21.6628
07:11:38|21.6573
07:11:39|21.6597
07:11:40|21.6546
07:11:41|21.6553
07:11:42|21.6515
07:11:43|21.6576
07:11:44|21.6566
07:11:45|21.6505
07:11:46|21.6491
07:11:47|21.6416
07:11:48|21.654
07:11:49|21.654
07:11:50|21.6568
07:11:51|21.6617
07:11:52|21.6624
07:11:53|21.6662
07:11:54|21.6762
07:11:55|21.675
07:11:56|21.6808
07:11:57|21.6882
07:11:58|21.6955
07:11:59|21.7012
07:12:00|21.6988
07:12:01|21.705
07:12:02|21.7099
07:12:03|21.6894
07:12:04|21.6839
07:12:06|21.6824
07:12:07|21.6621
07:12:09|21.6605
07:12:10|21.6688
07:12:11|21.6637
07:12:12|21.6656
07:12:14|21.6544
07:12:14|21.6938
07:12:16|21.7549
07:12:17|21.7413
07:12:19|21.7298
07:12:19|21.7215
07:12:21|21.7285
07:12:22|21.7384
07:12:23|21.7377
07:12:24|21.7529
07:12:24|21.7545
07:12:26|21.752
07:12:27|21.739
07:12:28|21.7334
07:12:29|21.7354
07:12:30|21.7506
07:12:31|21.7234
07:12:32|21.7195
07:12:33|21.7309
07:12:34|21.7357
07:12:35|21.7189
07:12:36|21.7232
07:12:37|21.7215
07:12:38|21.7203
07:12:40|21.7235
07:12:41|21.7228
07:12:42|21.732
07:12:42|21.7265
07:12:43|21.7189
07:12:45|21.7239
07:12:46|21.7161
07:12:46|21.712
07:12:47|21.7097
07:12:48|21.7084
07:12:49|21.7003
07:12:50|21.6999
07:12:51|21.6897
07:12:52|21.6958
07:12:53|21.7069
07:12:54|21.693
07:12:56|21.6937
07:12:57|21.6978
07:12:57|21.6966
07:12:58|21.699
07:13:00|21.7125
07:13:00|21.7115
07:13:01|21.7108
07:13:02|21.7091
07:13:04|21.7058
07:13:05|21.7082
07:13:06|21.7078
07:13:07|21.6979
07:13:08|21.6978
07:13:09|21.7044
07:13:10|21.7034
07:13:12|21.7193
07:13:13|21.7193
07:13:13|21.7193
07:13:14|21.7108
07:13:16|21.7098
07:13:17|21.7097
07:13:17|21.7003
07:13:19|21.6905
07:13:20|21.6843
07:13:20|21.6843
07:13:22|21.6863
07:13:22|21.6855
07:13:24|21.6872
07:13:25|21.6895
07:13:25|21.6799
07:13:26|21.6735
07:13:27|21.6702
07:13:28|21.6724
07:13:29|21.6612
07:13:30|21.6601
07:13:32|21.657
07:13:33|21.6545
07:13:34|21.6424
07:13:35|21.6396
07:13:36|21.6612
07:13:37|21.6623
07:13:39|21.6535
07:13:39|21.6471
07:13:40|21.6371
07:13:42|21.6346
07:13:42|21.6443
07:13:43|21.6544
07:13:44|21.6485
07:13:45|21.653
07:13:46|21.6555
07:13:48|21.648
07:13:49|21.647
07:13:49|21.6464
07:13:51|21.62
07:13:52|21.6146
07:13:53|21.6145
07:13:54|21.6267
07:13:55|21.6316
07:13:56|21.6316
07:13:57|21.6294
07:13:58|21.628
07:13:59|21.6231
07:14:00|21.6231
07:14:01|21.6305
07:14:02|21.6328
07:14:03|21.6266
07:14:04|21.6234
07:14:05|21.6163
07:14:06|21.6185
07:14:07|21.6214
07:14:09|21.6248
07:14:10|21.6221
07:14:11|21.6221
07:14:12|21.6142
07:14:13|21.6194
07:14:14|21.6145
07:14:15|21.6064
07:14:16|21.6032
07:14:17|21.6103
07:14:18|21.611
07:14:19|21.6077
07:14:20|21.6113
07:14:22|21.6132
07:14:23|21.6155
07:14:24|21.6176
07:14:25|21.6188
07:14:26|21.618
07:14:27|21.6183
07:14:28|21.6183
07:14:29|21.6226
07:14:31|21.623
07:14:31|21.6185
07:14:33|21.625
07:14:34|21.625
07:14:35|21.6249
07:14:36|21.6211
07:14:37|21.6295
07:14:38|21.6298
07:14:39|21.6269
07:14:40|21.6215
07:14:41|21.6158
07:14:42|21.6076
07:14:43|21.6047
07:14:44|21.6186
07:14:45|21.6096
07:14:46|21.6093
07:14:47|21.6093
07:14:48|21.6097
07:14:49|21.6106
07:14:50|21.6092
07:14:51|21.603
07:14:52|21.6106
07:14:53|21.6127
07:14:54|21.6057
07:14:55|21.6057
07:14:56|21.6126
07:14:57|21.6217
07:14:58|21.6182
07:14:59|21.6205
07:15:01|21.6118
07:15:02|21.6178
07:15:02|21.6056
07:15:03|21.6074
07:15:04|21.6092
07:15:06|21.6206
07:15:07|21.6206
07:15:08|21.6206
07:15:10|21.621
07:15:11|21.621
07:15:12|21.6189
07:15:12|21.6197
07:15:13|21.6127
07:15:14|21.6131
07:15:16|21.6206
07:15:17|21.6242
07:15:18|21.6241
07:15:19|21.6266
07:15:20|21.6324
07:15:21|21.6442
07:15:22|21.6403
07:15:23|21.6459
07:15:24|21.6458
07:15:25|21.6458
07:15:26|21.6401
07:15:27|21.6459
07:15:28|21.644
07:15:29|21.6459
07:15:30|21.6523
07:15:31|21.66
07:15:32|21.6529
07:15:33|21.6529
07:15:34|21.6522
07:15:35|21.6462
07:15:36|21.6447
07:15:37|21.64
07:15:38|21.64
07:15:39|21.6384
07:15:40|21.6304
07:15:41|21.6237
07:15:42|21.6127
07:15:43|21.6142
07:15:44|21.6156
07:15:45|21.6076
07:15:46|21.615
07:15:47|21.6191
07:15:48|21.619
07:15:49|21.6116
07:15:50|21.6191
07:15:51|21.6117
07:15:52|21.6115
07:15:53|21.61
07:15:54|21.61
07:15:55|21.61
07:15:56|21.6093
07:15:57|21.6054
07:15:58|21.6012
07:15:59|21.6084
07:16:00|21.6108
07:16:01|21.6074
07:16:02|21.6031
07:16:03|21.6036
07:16:04|21.6001
07:16:05|21.6
07:16:06|21.6006
07:16:07|21.6006
07:16:08|21.6
07:16:09|21.6001
07:16:10|21.6025
07:16:12|21.5888
07:16:13|21.5787
07:16:14|21.5855
07:16:16|21.5888
07:16:16|21.5968
07:16:17|21.5987
07:16:19|21.5936
07:16:19|21.5835
07:16:20|21.5878
07:16:22|21.5839
07:16:22|21.58
07:16:24|21.573
07:16:25|21.5717
07:16:26|21.5715
07:16:27|21.5548
07:16:28|21.5715
07:16:29|21.5701
07:16:30|21.5552
07:16:31|21.5562
07:16:32|21.5608
07:16:33|21.5756
07:16:34|21.5984
07:16:35|21.5766
07:16:36|21.5876
07:16:37|21.5958
07:16:38|21.5993
07:16:40|21.5839
07:16:41|21.5952
07:16:41|21.6047
07:16:43|21.6057
07:16:44|21.5977
07:16:45|21.5977
07:16:46|21.5978
07:16:47|21.5947
07:16:48|21.5947
07:16:49|21.5947
07:16:50|21.5946
07:16:51|21.6057
07:16:52|21.6164
07:16:53|21.6147
07:16:54|21.6223
07:16:55|21.6393
07:16:56|21.6521
07:16:57|21.6378
07:16:58|21.6404
07:16:59|21.6335
07:17:00|21.6403
07:17:01|21.6627
07:17:02|21.6537
07:17:03|21.6789
07:17:04|21.7
07:17:05|21.6797
07:17:06|21.6887
07:17:07|21.6761
07:17:08|21.6764
07:17:09|21.675
07:17:11|21.6836
07:17:12|21.6966
07:17:14|21.7064
07:17:15|21.7093
07:17:15|21.712
07:17:18|21.7048
07:17:18|21.6972
07:17:19|21.7014
07:17:20|21.6881
07:17:21|21.6901
07:17:22|21.6901
07:17:23|21.6881
07:17:24|21.682
07:17:25|21.6759
07:17:26|21.6802
07:17:27|21.6708
07:17:28|21.6596
07:17:29|21.6808
07:17:30|21.6787
07:17:31|21.6691
07:17:32|21.667
07:17:33|21.6722
07:17:34|21.6809
07:17:35|21.681
07:17:36|21.681
07:17:38|21.684
07:17:38|21.6863
07:17:40|21.6901
07:17:40|21.6901
07:17:43|21.7066
07:17:43|21.7075
07:17:44|21.6984
07:17:45|21.7004
07:17:46|21.6985
07:17:47|21.7101
07:17:48|21.7171
07:17:49|21.7114
07:17:50|21.7143
07:17:51|21.7034
07:17:53|21.7223
07:17:54|21.7232
07:17:55|21.7438
07:17:56|21.7389
07:17:56|21.7444
07:17:58|21.7546
07:18:00|21.7498
07:18:00|21.7629
07:18:01|21.7633
07:18:02|21.7528
07:18:03|21.7429
07:18:04|21.7483
07:18:05|21.7484
07:18:06|21.7521
07:18:07|21.7567
07:18:08|21.7551
07:18:10|21.7528
07:18:11|21.7435
07:18:12|21.7462
07:18:14|21.7498
07:18:14|21.7508
07:18:16|21.7501
07:18:17|21.7508
07:18:17|21.7493
07:18:19|21.731
07:18:20|21.7333
07:18:20|21.7445
07:18:23|21.7364
07:18:23|21.7405
07:18:24|21.7324
07:18:25|21.7328
07:18:26|21.7259
07:18:27|21.7334
07:18:28|21.7371
07:18:29|21.7371
07:18:30|21.7249
07:18:32|21.7234
07:18:33|21.7268
07:18:34|21.7081
07:18:35|21.7092
07:18:36|21.7162
07:18:37|21.7192
07:18:38|21.73
07:18:40|21.7226
07:18:40|21.7226
07:18:42|21.7152
07:18:43|21.7152
07:18:44|21.729
07:18:45|21.7191
07:18:46|21.7129
07:18:47|21.7223
07:18:48|21.729
07:18:49|21.7286
07:18:49|21.7335
07:18:50|21.7257
07:18:52|21.7257
07:18:53|21.7335
07:18:54|21.7335
07:18:55|21.7518
07:18:57|21.7468
07:18:57|21.7503
07:18:58|21.7534
07:18:59|21.7461
07:19:00|21.7492
07:19:02|21.7528
07:19:03|21.7666
07:19:04|21.7488
07:19:04|21.7491
07:19:06|21.7641
07:19:07|21.7576
07:19:08|21.745
07:19:08|21.7485
07:19:11|21.7287
07:19:11|21.736
07:19:12|21.7394
07:19:13|21.7408
07:19:15|21.7476
07:19:15|21.7476
07:19:18|21.7622
07:19:18|21.7633
07:19:19|21.7647
07:19:21|21.7699
07:19:22|21.7728
07:19:24|21.7794
07:19:24|21.7884
07:19:25|21.7813
07:19:26|21.7721
07:19:27|21.7727
07:19:29|21.7688
07:19:30|21.7568
07:19:31|21.7453
07:19:32|21.7542
07:19:33|21.737
07:19:33|21.743
07:19:35|21.7434
07:19:36|21.7387
07:19:37|21.7207
07:19:38|21.72
07:19:39|21.7213
07:19:40|21.7205
07:19:41|21.7036
07:19:41|21.7067
07:19:44|21.6988
07:19:44|21.7031
07:19:45|21.7
07:19:46|21.7047
07:19:47|21.7158
07:19:48|21.7166
07:19:49|21.7062
07:19:50|21.705
07:19:51|21.7007
07:19:52|21.6981
07:19:53|21.7033
07:19:54|21.7018
07:19:55|21.7104
07:19:56|21.7083
07:19:57|21.6869
07:19:58|21.6801
07:19:59|21.6699
07:20:00|21.6801
07:20:02|21.695
07:20:03|21.6921
07:20:04|21.6812
07:20:05|21.6866
07:20:06|21.6943
07:20:07|21.683
07:20:08|21.6759
07:20:09|21.6772
07:20:10|21.6824
07:20:11|21.685
07:20:13|21.6877
07:20:13|21.6875
07:20:15|21.6716
07:20:16|21.669
07:20:18|21.6599
07:20:18|21.6621
07:20:19|21.6632
07:20:20|21.654
07:20:22|21.6493
07:20:22|21.6493
07:20:24|21.6508
07:20:25|21.6499
07:20:26|21.654
07:20:26|21.6539
07:20:27|21.6536
07:20:29|21.653
07:20:30|21.643
07:20:31|21.6536
07:20:31|21.654
07:20:33|21.6743
07:20:34|21.6745
07:20:34|21.6799
07:20:35|21.675
07:20:36|21.6751
07:20:38|21.6782
07:20:39|21.6699
07:20:39|21.6678
07:20:40|21.6631
07:20:42|21.66
07:20:43|21.6568
07:20:44|21.6517
07:20:45|21.6568
07:20:46|21.654
07:20:47|21.6561
07:20:48|21.6579
07:20:49|21.6579
07:20:50|21.6502
07:20:51|21.659
07:20:52|21.6624
07:20:53|21.6728
07:20:54|21.6698
07:20:55|21.6674
07:20:56|21.6696
07:20:57|21.6678
07:20:58|21.6678
07:20:59|21.6672
07:21:00|21.6724
07:21:01|21.6736
07:21:02|21.6731
07:21:03|21.6745
07:21:04|21.6734
07:21:05|21.667
07:21:07|21.6707
07:21:08|21.6697
07:21:08|21.6627
07:21:09|21.6643
07:21:11|21.6644
07:21:11|21.6728
07:21:13|21.6769
07:21:15|21.6854
07:21:16|21.6852
07:21:18|21.6821
07:21:19|21.6809
07:21:20|21.69
07:21:21|21.6947
07:21:22|21.7121
07:21:23|21.7062
07:21:25|21.7255
07:21:25|21.7296
07:21:27|21.7198
07:21:28|21.7198
07:21:29|21.7178
07:21:30|21.7171
07:21:31|21.7144
07:21:32|21.7075
07:21:33|21.7067
07:21:34|21.7067
07:21:36|21.7042
07:21:36|21.7041
07:21:38|21.6957
07:21:38|21.7074
07:21:39|21.7015
07:21:40|21.6976
07:21:41|21.7252
07:21:43|21.7372
07:21:43|21.7349
07:21:44|21.7525
07:21:45|21.7534
07:21:46|21.756
07:21:47|21.7555
07:21:48|21.7506
07:21:50|21.7455
07:21:51|21.7403
07:21:52|21.7429
07:21:53|21.7341
07:21:54|21.7452
07:21:54|21.7437
07:21:55|21.7464
07:21:56|21.7518
07:21:58|21.7586
07:21:58|21.7586
07:21:59|21.7599
07:22:00|21.7546
07:22:02|21.7546
07:22:04|21.7416
07:22:05|21.7416
07:22:06|21.7497
07:22:07|21.7498
07:22:08|21.7516
07:22:09|21.7532
07:22:10|21.754
07:22:11|21.7438
07:22:12|21.7317
07:22:13|21.7333
07:22:15|21.7379
07:22:15|21.7346
07:22:16|21.734
07:22:18|21.7336
07:22:19|21.7336
07:22:20|21.7363
07:22:21|21.7346
07:22:23|21.7325
07:22:24|21.7268
07:22:24|21.7267
07:22:25|21.7141
07:22:27|21.7202
07:22:27|21.7268
07:22:29|21.7289
07:22:29|21.7336
07:22:31|21.743
07:22:31|21.7424
07:22:32|21.7424
07:22:34|21.7268
07:22:35|21.7313
07:22:35|21.7369
07:22:36|21.7352
07:22:38|21.7133
07:22:38|21.7185
07:22:39|21.7252
07:22:40|21.7329
07:22:41|21.7388
07:22:42|21.7399
07:22:43|21.7319
07:22:44|21.7231
07:22:45|21.7189
07:22:47|21.7242
07:22:48|21.7271
07:22:49|21.7213
07:22:50|21.7166
07:22:51|21.714
07:22:52|21.7133
07:22:53|21.7133
07:22:55|21.717
07:22:56|21.7067
07:22:56|21.7068
07:22:57|21.7001
07:22:58|21.6944
07:22:59|21.6931
07:23:01|21.7023
07:23:02|21.6895
07:23:03|21.6929
07:23:04|21.6994
07:23:05|21.6919
07:23:06|21.6865
07:23:07|21.6834
07:23:08|21.6662
07:23:09|21.6638
07:23:10|21.6638
07:23:11|21.6612
07:23:12|21.6665
07:23:14|21.6587
07:23:14|21.6588
07:23:16|21.6878
07:23:17|21.6815
07:23:18|21.683
07:23:20|21.6813
07:23:21|21.692
07:23:23|21.7179
07:23:24|21.7054
07:23:26|21.7064
07:23:26|21.7064
07:23:28|21.7107
07:23:29|21.7107
07:23:30|21.7198
07:23:31|21.7199
07:23:32|21.7078
07:23:33|21.7156
07:23:34|21.7223
07:23:35|21.723
07:23:36|21.736
07:23:36|21.7359
07:23:37|21.736
07:23:38|21.7408
07:23:40|21.7438
07:23:41|21.7468
07:23:42|21.7567
07:23:43|21.7369
07:23:45|21.7475
07:23:46|21.7409
07:23:47|21.7409
07:23:48|21.7495
07:23:49|21.7434
07:23:50|21.7409
07:23:51|21.7409
07:23:52|21.748
07:23:54|21.7235
07:23:55|21.7371
07:23:55|21.7376
07:23:56|21.7409
07:23:57|21.749
07:23:59|21.7409
07:24:00|21.7486
07:24:01|21.7544
07:24:02|21.7544
07:24:03|21.7596
07:24:05|21.7641
07:24:06|21.7642
07:24:07|21.7613
07:24:08|21.7593
07:24:09|21.7621
07:24:09|21.7639
07:24:11|21.7594
07:24:12|21.7823
07:24:13|21.7839
07:24:14|21.7806
07:24:15|21.7779
07:24:17|21.7749
07:24:17|21.7752
07:24:19|21.778
07:24:21|21.778
07:24:22|21.778
07:24:24|21.778
07:24:25|21.778
07:24:25|21.7692
07:24:27|21.7692
07:24:28|21.7743
07:24:28|21.768
07:24:29|21.7681
07:24:31|21.7681
07:24:32|21.7734
07:24:33|21.768
07:24:34|21.7766
07:24:35|21.778
07:24:36|21.786
07:24:37|21.7886
07:24:38|21.7892
07:24:39|21.7917
07:24:40|21.7797
07:24:41|21.796
07:24:42|21.7949
07:24:43|21.798
07:24:44|21.8027
07:24:45|21.7955
07:24:46|21.7981
07:24:47|21.7982
07:24:48|21.7955
07:24:49|21.7863
07:24:50|21.788
07:24:51|21.7746
07:24:52|21.7781
07:24:53|21.7841
07:24:54|21.784
07:24:55|21.7754
07:24:56|21.783
07:24:57|21.7838
07:24:58|21.7939
07:24:59|21.7948
07:25:00|21.7976
07:25:01|21.8087
07:25:02|21.8011
07:25:03|21.79
07:25:04|21.7895
07:25:05|21.7985
07:25:06|21.7898
07:25:07|21.792
07:25:08|21.7856
07:25:09|21.7745
07:25:10|21.7894
07:25:11|21.7933
07:25:12|21.8052
07:25:13|21.802
07:25:14|21.8053
07:25:15|21.8
07:25:16|21.8161
07:25:17|21.8268
07:25:18|21.8339
07:25:20|21.8283
07:25:20|21.825
07:25:22|21.8255
07:25:23|21.823
07:25:24|21.8054
07:25:25|21.814
07:25:26|21.8242
07:25:27|21.811
07:25:27|21.8189
07:25:29|21.8358
07:25:30|21.8419
07:25:32|21.8336
07:25:33|21.8293
07:25:33|21.8323
07:25:35|21.83
07:25:36|21.8251
07:25:37|21.8115
07:25:38|21.8137
07:25:40|21.8075
07:25:41|21.8131
07:25:42|21.817
07:25:43|21.8118
07:25:43|21.8164
07:25:45|21.8108
07:25:45|21.8113
07:25:47|21.8182
07:25:47|21.8182
07:25:48|21.8156
07:25:49|21.8121
07:25:50|21.8183
07:25:52|21.8203
07:25:52|21.8194
07:25:53|21.8173
07:25:54|21.8197
07:25:56|21.8197
07:25:57|21.8185
07:25:57|21.8373
07:25:58|21.8345
07:26:00|21.8345
07:26:01|21.8435
07:26:01|21.8272
07:26:03|21.8276
07:26:04|21.8219
07:26:05|21.8123
07:26:06|21.8171
07:26:07|21.8264
07:26:08|21.8212
07:26:09|21.8178
07:26:10|21.8131
07:26:11|21.8169
07:26:12|21.8139
07:26:13|21.8055
07:26:14|21.8081
07:26:15|21.808
07:26:16|21.8135
07:26:17|21.8087
07:26:18|21.8118
07:26:19|21.8081
07:26:20|21.8001
07:26:22|21.8025
07:26:23|21.8046
07:26:23|21.8
07:26:25|21.8007
07:26:26|21.8
07:26:27|21.8
07:26:29|21.7866
07:26:29|21.779
07:26:30|21.7727
07:26:32|21.8026
07:26:33|21.7791
07:26:33|21.7931
07:26:35|21.7959
07:26:36|21.7979
07:26:37|21.7957
07:26:38|21.7971
07:26:38|21.7959
07:26:41|21.7914
07:26:41|21.7692
07:26:42|21.7659
07:26:43|21.7677
07:26:44|21.7676
07:26:45|21.7659
07:26:46|21.7545
07:26:47|21.7607
07:26:48|21.7546
07:26:49|21.7545
07:26:50|21.7429
07:26:51|21.7574
07:26:52|21.7501
07:26:53|21.7505
07:26:54|21.7491
07:26:55|21.7487
07:26:56|21.7499
07:26:58|21.7311
07:26:59|21.7316
07:27:00|21.7366
07:27:00|21.7565
07:27:02|21.769
07:27:03|21.7947
07:27:04|21.7731
07:27:05|21.7671
07:27:06|21.7641
07:27:07|21.7661
07:27:08|21.7704
07:27:09|21.7817
07:27:10|21.7675
07:27:11|21.7743
07:27:12|21.7833
07:27:13|21.7833
07:27:14|21.7877
07:27:15|21.7877
07:27:16|21.7876
07:27:17|21.7879
07:27:18|21.7971
07:27:20|21.7887
07:27:20|21.7948
07:27:21|21.8054
07:27:22|21.7981
07:27:24|21.8026
07:27:26|21.7955
07:27:27|21.7876
07:27:28|21.7839
07:27:29|21.7833
07:27:30|21.7801
07:27:32|21.7882
07:27:32|21.766
07:27:33|21.7754
07:27:35|21.7832
07:27:37|21.7942
07:27:37|21.7815
07:27:38|21.7772
07:27:40|21.7564
07:27:41|21.7577
07:27:42|21.7583
07:27:43|21.7625
07:27:44|21.747
07:27:46|21.7499
07:27:46|21.7525
07:27:48|21.7452
07:27:49|21.7492
07:27:50|21.7485
07:27:51|21.7471
07:27:52|21.7453
07:27:52|21.7472
07:27:54|21.7368
07:27:54|21.7414
07:27:56|21.7318
07:27:57|21.7379
07:27:58|21.7401
07:28:00|21.7333
07:28:00|21.7333
07:28:01|21.7333
07:28:03|21.7427
07:28:05|21.7325
07:28:05|21.7261
07:28:07|21.7262
07:28:08|21.7129
07:28:09|21.7249
07:28:09|21.7232
07:28:10|21.7195
07:28:12|21.7195
07:28:13|21.7242
07:28:14|21.7159
07:28:15|21.727
07:28:16|21.7288
07:28:17|21.7299
07:28:18|21.733
07:28:19|21.7307
07:28:21|21.7412
07:28:21|21.7411
07:28:22|21.7377
07:28:24|21.7349
07:28:25|21.7224
07:28:25|21.7301
07:28:27|21.7245
07:28:28|21.7269
07:28:30|21.712
07:28:30|21.7161
07:28:31|21.7199
07:28:32|21.7275
07:28:33|21.7114
07:28:34|21.7171
07:28:35|21.7113
07:28:37|21.7185
07:28:38|21.7352
07:28:39|21.7352
07:28:40|21.7322
07:28:41|21.7233
07:28:42|21.7222
07:28:43|21.7209
07:28:44|21.7139
07:28:45|21.7148
07:28:46|21.7165
07:28:47|21.713
07:28:48|21.713
07:28:49|21.7198
07:28:50|21.7142
07:28:51|21.7169
07:28:52|21.7114
07:28:53|21.7207
07:28:54|21.712
07:28:55|21.713
07:28:56|21.7139
07:28:57|21.7108
07:28:58|21.7099
07:28:59|21.7087
07:29:00|21.7084
07:29:01|21.7087
07:29:03|21.7003
07:29:03|21.6898
07:29:04|21.6888
07:29:06|21.6694
07:29:06|21.6703
07:29:07|21.6654
07:29:08|21.6626
07:29:09|21.6563
07:29:10|21.6809
07:29:11|21.6796
07:29:12|21.6662
07:29:14|21.6725
07:29:14|21.6726
07:29:15|21.6549
07:29:16|21.6508
07:29:17|21.6523
07:29:18|21.6379
07:29:19|21.6544
07:29:21|21.6469
07:29:22|21.6319
07:29:24|21.6481
07:29:25|21.648
07:29:26|21.6515
07:29:27|21.6515
07:29:28|21.661
07:29:30|21.653
07:29:31|21.6585
07:29:31|21.6599
07:29:33|21.6577
07:29:34|21.6487
07:29:35|21.654
07:29:36|21.6601
07:29:37|21.6759
07:29:38|21.6735
07:29:39|21.6844
07:29:40|21.6888
07:29:41|21.6819
07:29:42|21.6741
07:29:43|21.6803
07:29:44|21.6734
07:29:45|21.6683
07:29:46|21.6769
07:29:47|21.6838
07:29:48|21.6888
07:29:49|21.6963
07:29:50|21.7099
07:29:51|21.6933
07:29:52|21.6863
07:29:53|21.6734
07:29:54|21.6695
07:29:55|21.6694
07:29:56|21.6586
07:29:57|21.6578
07:29:58|21.6616
07:29:59|21.67
07:30:00|21.6609
07:30:01|21.6658
07:30:02|21.6625
07:30:03|21.6705
07:30:04|21.6617
07:30:05|21.6595
07:30:06|21.6452
07:30:07|21.6405
07:30:08|21.6428
07:30:09|21.6357
07:30:10|21.6272
07:30:11|21.6283
07:30:12|21.629
07:30:13|21.6264
07:30:14|21.6421
07:30:15|21.6487
07:30:16|21.6436
07:30:17|21.6418
07:30:18|21.6449
07:30:20|21.6573
07:30:20|21.6571
07:30:21|21.657
07:30:23|21.6583
07:30:25|21.6534
07:30:26|21.6482
07:30:27|21.6475
07:30:29|21.6423
07:30:29|21.6478
07:30:31|21.6499
07:30:31|21.6475
07:30:33|21.6571
07:30:33|21.6583
07:30:35|21.6595
07:30:35|21.6687
07:30:37|21.6455
07:30:38|21.6416
07:30:38|21.6383
07:30:39|21.6293
07:30:41|21.6317
07:30:42|21.6297
07:30:43|21.632
07:30:43|21.63
07:30:44|21.6283
07:30:45|21.6221
07:30:47|21.6215
07:30:47|21.6101
07:30:48|21.6104
07:30:50|21.612
07:30:51|21.6339
07:30:51|21.6521
07:30:52|21.6406
07:30:54|21.6488
07:30:54|21.6348
07:30:55|21.6278
07:30:57|21.6215
07:30:58|21.6193
07:30:59|21.6167
07:31:00|21.6143
07:31:01|21.6084
07:31:02|21.6093
07:31:03|21.6043
07:31:04|21.6043
07:31:05|21.6
07:31:06|21.6
07:31:08|21.6207
07:31:09|21.624
07:31:09|21.6278
07:31:11|21.6368
07:31:11|21.6315
07:31:12|21.6199
07:31:13|21.6264
07:31:14|21.6267
07:31:16|21.631
07:31:16|21.6298
07:31:17|21.6303
07:31:19|21.6304
07:31:20|21.6383
07:31:21|21.6448
07:31:21|21.6449
07:31:22|21.6449
07:31:24|21.6549
07:31:25|21.6574
07:31:26|21.6642
07:31:27|21.668
07:31:28|21.6645
07:31:29|21.6576
07:31:30|21.6576
07:31:32|21.6664
07:31:32|21.669
07:31:34|21.6799
07:31:35|21.676
07:31:37|21.7034
07:31:37|21.7034
07:31:38|21.6921
07:31:40|21.6826
07:31:41|21.6933
07:31:41|21.7003
07:31:43|21.7094
07:31:44|21.71
07:31:44|21.71
07:31:46|21.7071
07:31:47|21.7053
07:31:48|21.7053
07:31:49|21.7177
07:31:49|21.7257
07:31:51|21.7254
07:31:52|21.7253
07:31:53|21.7253
07:31:54|21.7363
07:31:55|21.74
07:31:55|21.742
07:31:57|21.7467
07:31:57|21.7303
07:31:58|21.7177
07:32:00|21.6961
07:32:01|21.6841
07:32:02|21.687
07:32:03|21.6923
07:32:05|21.68
07:32:05|21.68
07:32:06|21.6891
07:32:07|21.6808
07:32:08|21.6809
07:32:09|21.6712
07:32:11|21.6706
07:32:11|21.6887
07:32:12|21.6909
07:32:14|21.6901
07:32:14|21.6915
07:32:15|21.6936
07:32:16|21.6719
07:32:17|21.6718
07:32:18|21.6719
07:32:19|21.67
07:32:20|21.6699
07:32:21|21.6691
07:32:22|21.665
07:32:24|21.6502
07:32:24|21.6476
07:32:26|21.65
07:32:28|21.6474
07:32:29|21.6565
07:32:30|21.6592
07:32:30|21.6509
07:32:32|21.666
07:32:33|21.663
07:32:34|21.6623
07:32:35|21.6466
07:32:36|21.6472
07:32:37|21.6559
07:32:38|21.654
07:32:39|21.6461
07:32:40|21.6467
07:32:41|21.6464
07:32:42|21.6367
07:32:43|21.6314
07:32:44|21.6286
07:32:45|21.6253
07:32:46|21.6203
07:32:47|21.6169
07:32:49|21.6216
07:32:49|21.6201
07:32:50|21.6283
07:32:52|21.6226
07:32:53|21.6255
07:32:53|21.6256
07:32:55|21.6248
07:32:56|21.619
07:32:57|21.6278
07:32:57|21.6231
07:32:58|21.6263
07:32:59|21.6191
07:33:00|21.6079
07:33:02|21.6077
07:33:03|21.6077
07:33:04|21.619
07:33:05|21.6299
07:33:06|21.6158
07:33:07|21.6232
07:33:08|21.6232
07:33:09|21.618
07:33:10|21.6143
07:33:11|21.6086
07:33:12|21.6201
07:33:13|21.6257
07:33:14|21.6203
07:33:15|21.6201
07:33:16|21.6269
07:33:17|21.6269
07:33:18|21.63
07:33:19|21.636
07:33:20|21.6299
07:33:21|21.6332
07:33:22|21.62
07:33:23|21.6235
07:33:24|21.6345
07:33:25|21.6324
07:33:26|21.6236
07:33:28|21.6227
07:33:29|21.6257
07:33:30|21.6256
07:33:31|21.6257
07:33:32|21.626
07:33:33|21.6039
07:33:34|21.6028
07:33:35|21.6058
07:33:36|21.6
07:33:36|21.6049
07:33:38|21.6001
07:33:39|21.6
07:33:40|21.5854
07:33:41|21.5859
07:33:42|21.5802
07:33:43|21.5857
07:33:44|21.5809
07:33:45|21.5851
07:33:46|21.5815
07:33:47|21.5811
07:33:48|21.5931
07:33:49|21.5892
07:33:50|21.5858
07:33:51|21.5858
07:33:52|21.5924
07:33:53|21.5774
07:33:54|21.5711
07:33:55|21.5788
07:33:57|21.57
07:33:58|21.5679
07:33:59|21.5647
07:34:00|21.5563
07:34:01|21.5544
07:34:01|21.5503
07:34:03|21.5556
07:34:03|21.5546
07:34:05|21.5559
07:34:07|21.5286
07:34:08|21.5323
07:34:08|21.5406
07:34:10|21.5459
07:34:11|21.5267
07:34:12|21.5351
07:34:13|21.5351
07:34:14|21.544
07:34:15|21.5611
07:34:16|21.5548
07:34:17|21.568
07:34:18|21.5715
07:34:19|21.5707
07:34:20|21.5706
07:34:21|21.567
07:34:22|21.5746
07:34:23|21.5774
07:34:24|21.5965
07:34:26|21.5746
07:34:28|21.5898
07:34:29|21.6018
07:34:31|21.6024
07:34:31|21.6143
07:34:32|21.6003
07:34:34|21.5895
07:34:36|21.5855
07:34:36|21.5744
07:34:37|21.5624
07:34:38|21.5631
07:34:39|21.5659
07:34:40|21.558
07:34:41|21.5627
07:34:42|21.5627
07:34:43|21.5724
07:34:44|21.565
07:34:45|21.5724
07:34:46|21.5822
07:34:47|21.5831
07:34:48|21.5659
07:34:49|21.5659
07:34:50|21.5659
07:34:51|21.5595
07:34:52|21.5576
07:34:53|21.5706
07:34:54|21.5503
07:34:55|21.546
07:34:57|21.537
07:34:58|21.5278
07:34:59|21.5285
07:35:00|21.5103
07:35:01|21.5101
07:35:02|21.51
07:35:02|21.5156
07:35:03|21.5262
07:35:05|21.5288
07:35:06|21.5484
07:35:07|21.5585
07:35:08|21.5486
07:35:09|21.5585
07:35:09|21.5778
07:35:11|21.5779
07:35:12|21.5824
07:35:13|21.6013
07:35:14|21.6074
07:35:15|21.6121
07:35:16|21.604
07:35:16|21.6029
07:35:18|21.6054
07:35:19|21.5963
07:35:19|21.6093
07:35:21|21.6096
07:35:22|21.6176
07:35:22|21.6151
07:35:24|21.6157
07:35:25|21.6118
07:35:25|21.6013
07:35:27|21.6105
07:35:28|21.6081
07:35:30|21.6054
07:35:31|21.6026
07:35:32|21.5934
07:35:34|21.5968
07:35:34|21.5921
07:35:36|21.5967
07:35:37|21.5968
07:35:37|21.6056
07:35:40|21.6054
07:35:40|21.6038
07:35:41|21.6008
07:35:42|21.6008
07:35:44|21.6053
07:35:45|21.6203
07:35:47|21.6189
07:35:47|21.6132
07:35:48|21.6278
07:35:50|21.6239
07:35:51|21.6124
07:35:52|21.6251
07:35:52|21.6092
07:35:53|21.6055
07:35:54|21.5994
07:35:55|21.5991
07:35:56|21.6073
07:35:58|21.6003
07:35:59|21.6116
07:36:00|21.6117
07:36:01|21.6171
07:36:02|21.6119
07:36:03|21.6119
07:36:04|21.6122
07:36:05|21.6119
07:36:06|21.609
07:36:07|21.6091
07:36:08|21.6091
07:36:09|21.602
07:36:10|21.593
07:36:11|21.5967
07:36:12|21.5991
07:36:13|21.5997
07:36:14|21.5998
07:36:15|21.5964
07:36:16|21.5901
07:36:17|21.5914
07:36:18|21.5903
07:36:19|21.591
07:36:21|21.5853
07:36:22|21.5915
07:36:23|21.5915
07:36:24|21.5964
07:36:25|21.5964
07:36:26|21.59
07:36:27|21.5906
07:36:27|21.5998
07:36:29|21.6116
07:36:31|21.6149
07:36:31|21.615
07:36:32|21.6216
07:36:33|21.6163
07:36:34|21.6157
07:36:35|21.6229
07:36:36|21.6255
07:36:37|21.6269
07:36:39|21.6248
07:36:40|21.6236
07:36:41|21.6359
07:36:41|21.6321
07:36:43|21.6279
07:36:44|21.6296
07:36:44|21.6268
07:36:47|21.6205
07:36:47|21.6174
07:36:48|21.6194
07:36:49|21.6173
07:36:50|21.6173
07:36:52|21.6296
07:36:52|21.6392
07:36:54|21.6399
07:36:55|21.64
07:36:56|21.6529
07:36:57|21.6641
07:36:58|21.6474
07:36:59|21.6278
07:37:00|21.6267
07:37:01|21.63
07:37:02|21.6342
07:37:03|21.6339
07:37:04|21.6354
07:37:05|21.642
07:37:06|21.6456
07:37:07|21.6617
07:37:07|21.6578
07:37:09|21.664
07:37:10|21.6584
07:37:11|21.6539
07:37:11|21.6477
07:37:13|21.6508
07:37:14|21.6646
07:37:14|21.6585
07:37:16|21.6467
07:37:18|21.6471
07:37:18|21.6423
07:37:19|21.6412
07:37:20|21.6526
07:37:21|21.6574
07:37:23|21.6714
07:37:23|21.6645
07:37:25|21.6512
07:37:26|21.6554
07:37:26|21.6576
07:37:28|21.6615
07:37:29|21.6699
07:37:30|21.6716
07:37:32|21.6718
07:37:33|21.6807
07:37:35|21.6718
07:37:36|21.6576
07:37:37|21.6559
07:37:38|21.6617
07:37:38|21.6693
07:37:41|21.6874
07:37:41|21.6842
07:37:42|21.6876
07:37:43|21.6906
07:37:44|21.6902
07:37:45|21.6935
07:37:46|21.69
07:37:48|21.6678
07:37:48|21.6786
07:37:50|21.684
07:37:51|21.688
07:37:53|21.6879
07:37:54|21.6791
07:37:55|21.6816
07:37:55|21.6833
07:37:56|21.6755
07:37:58|21.6727
07:37:59|21.6715
07:37:59|21.6805
07:38:00|21.6748
07:38:02|21.6651
07:38:02|21.6616
07:38:04|21.6505
07:38:05|21.648
07:38:06|21.6416
07:38:07|21.6385
07:38:08|21.6383
07:38:09|21.6402
07:38:10|21.6384
07:38:11|21.6444
07:38:12|21.6495
07:38:13|21.6496
07:38:14|21.6525
07:38:15|21.6521
07:38:16|21.651
07:38:17|21.651
07:38:18|21.662
07:38:19|21.6608
07:38:20|21.6619
07:38:21|21.6619
07:38:22|21.6612
07:38:23|21.6612
07:38:24|21.6635
07:38:25|21.6603
07:38:26|21.6602
07:38:28|21.6589
07:38:28|21.6594
07:38:29|21.6594
07:38:30|21.6422
07:38:31|21.6456
07:38:33|21.6377
07:38:34|21.632
07:38:35|21.632
07:38:36|21.6315
07:38:38|21.6441
07:38:39|21.6446
07:38:40|21.6414
07:38:41|21.6414
07:38:42|21.6427
07:38:43|21.6397
07:38:44|21.6442
07:38:45|21.6424
07:38:47|21.6361
07:38:48|21.6413
07:38:49|21.6451
07:38:49|21.6451
07:38:51|21.645
07:38:52|21.6396
07:38:53|21.6384
07:38:53|21.637
07:38:55|21.637
07:38:55|21.637
07:38:57|21.64
07:38:57|21.6368
07:38:59|21.6398
07:38:59|21.6395
07:39:00|21.6451
07:39:02|21.6451
07:39:03|21.6496
07:39:04|21.6489
07:39:05|21.65
07:39:06|21.658
07:39:07|21.658
07:39:08|21.6593
07:39:09|21.6594
07:39:10|21.6726
07:39:11|21.6707
07:39:12|21.6743
07:39:13|21.6742
07:39:14|21.6742
07:39:15|21.6746
07:39:16|21.667
07:39:17|21.6699
07:39:18|21.6792
07:39:19|21.6749
07:39:20|21.688
07:39:21|21.6934
07:39:22|21.6953
07:39:23|21.6911
07:39:24|21.6948
07:39:25|21.6979
07:39:26|21.6955
07:39:27|21.6922
07:39:28|21.6882
07:39:29|21.6881
07:39:30|21.6778
07:39:31|21.6766
07:39:33|21.6711
07:39:33|21.6721
07:39:35|21.6755
07:39:36|21.6678
07:39:37|21.6672
07:39:37|21.6672
07:39:39|21.6638
07:39:40|21.6638
07:39:41|21.6598
07:39:42|21.658
07:39:43|21.6597
07:39:45|21.6481
07:39:46|21.6564
07:39:47|21.6507
07:39:47|21.6501
07:39:49|21.6529
07:39:50|21.65
07:39:50|21.6468
07:39:51|21.6522
07:39:52|21.6613
07:39:53|21.6627
07:39:54|21.6507
07:39:56|21.6535
07:39:57|21.6468
07:39:58|21.6477
07:39:59|21.6419
07:40:00|21.6419
07:40:01|21.6475
07:40:02|21.6475
07:40:03|21.6538
07:40:04|21.6567
07:40:06|21.668
07:40:06|21.6627
07:40:08|21.6593
07:40:09|21.6537
07:40:10|21.6639
07:40:11|21.6707
07:40:12|21.6721
07:40:13|21.6745
07:40:14|21.6709
07:40:15|21.6635
07:40:16|21.6629
07:40:17|21.6533
07:40:18|21.6522
07:40:20|21.6415
07:40:21|21.647
07:40:21|21.6455
07:40:23|21.6382
07:40:23|21.6355
07:40:24|21.6296
07:40:25|21.6198
07:40:26|21.6064
07:40:28|21.6078
07:40:28|21.6038
07:40:29|21.6085
07:40:30|21.6171
07:40:32|21.6159
07:40:33|21.6125
07:40:35|21.5994
07:40:35|21.5996
07:40:37|21.5995
07:40:39|21.5975
07:40:39|21.6025
07:40:41|21.6012
07:40:42|21.5871
07:40:44|21.5928
07:40:45|21.5929
07:40:46|21.5952
07:40:47|21.5969
07:40:48|21.5957
07:40:49|21.5968
07:40:50|21.5994
07:40:50|21.5925
07:40:52|21.5884
07:40:52|21.5884
07:40:53|21.5937
07:40:55|21.5915
07:40:56|21.5882
07:40:57|21.5883
07:40:58|21.5981
07:40:59|21.6073
07:41:00|21.6168
07:41:01|21.6198
07:41:02|21.6197
07:41:03|21.6246
07:41:04|21.6305
07:41:05|21.6386
07:41:06|21.6362
07:41:08|21.6379
07:41:08|21.6379
07:41:09|21.639
07:41:10|21.6356
07:41:11|21.6479
07:41:12|21.6473
07:41:13|21.6471
07:41:14|21.6471
07:41:15|21.6557
07:41:16|21.6565
07:41:17|21.6558
07:41:18|21.6548
07:41:19|21.6532
07:41:20|21.6422
07:41:22|21.6434
07:41:24|21.6308
07:41:24|21.625
07:41:25|21.6203
07:41:26|21.6203
07:41:27|21.6277
07:41:28|21.6347
07:41:29|21.6273
07:41:30|21.6274
07:41:31|21.6224
07:41:32|21.6224
07:41:34|21.6215
07:41:35|21.6214
07:41:37|21.6211
07:41:38|21.6163
07:41:39|21.6136
07:41:40|21.6187
07:41:42|21.6293
07:41:43|21.6425
07:41:44|21.6403
07:41:45|21.623
07:41:46|21.6382
07:41:47|21.6382
07:41:48|21.6362
07:41:49|21.6303
07:41:50|21.6377
07:41:52|21.6382
07:41:53|21.6382
07:41:54|21.652
07:41:55|21.6544
07:41:56|21.6544
07:41:57|21.6562
07:41:59|21.6563
07:42:00|21.6564
07:42:01|21.6716
07:42:02|21.667
07:42:03|21.6628
07:42:03|21.6422
07:42:04|21.6257
07:42:05|21.6319
07:42:07|21.6323
07:42:08|21.63
07:42:08|21.6325
07:42:10|21.628
07:42:11|21.6278
07:42:12|21.6292
07:42:13|21.6308
07:42:13|21.6308
07:42:14|21.6276
07:42:16|21.6313
07:42:17|21.6374
07:42:18|21.6231
07:42:19|21.6389
07:42:20|21.6402
07:42:21|21.6382
07:42:22|21.6383
07:42:23|21.6383
07:42:24|21.6382
07:42:25|21.632
07:42:26|21.624
07:42:27|21.6218
07:42:28|21.6234
07:42:29|21.6212
07:42:30|21.622
07:42:31|21.6054
07:42:32|21.6025
07:42:33|21.6086
07:42:35|21.6025
07:42:36|21.5964
07:42:37|21.5964
07:42:39|21.5763
07:42:40|21.5774
07:42:41|21.5774
07:42:42|21.583
07:42:44|21.583
07:42:45|21.5736
07:42:46|21.5641
07:42:47|21.5658
07:42:48|21.5737
07:42:48|21.5777
07:42:49|21.5579
07:42:50|21.5639
07:42:52|21.5689
07:42:53|21.5761
07:42:53|21.5559
07:42:55|21.5706
07:42:56|21.5738
07:42:56|21.5717
07:42:57|21.578
07:42:59|21.5717
07:43:00|21.574
07:43:02|21.5699
07:43:02|21.5699
07:43:03|21.5739
07:43:05|21.5731
07:43:06|21.5793
07:43:07|21.5801
07:43:08|21.5961
07:43:09|21.5967
07:43:10|21.5885
07:43:11|21.5938
07:43:12|21.5909
07:43:13|21.5909
07:43:14|21.5834
07:43:15|21.5742
07:43:16|21.563
07:43:17|21.5628
07:43:18|21.5628
07:43:19|21.5611
07:43:20|21.5611
07:43:21|21.5611
07:43:22|21.5611
07:43:24|21.5558
07:43:24|21.5536
07:43:25|21.5537
07:43:27|21.5515
07:43:28|21.5608
07:43:28|21.5596
07:43:29|21.5608
07:43:30|21.557
07:43:32|21.5408
07:43:32|21.5445
07:43:34|21.5409
07:43:34|21.5355
07:43:35|21.5257
07:43:37|21.531
07:43:38|21.5452
07:43:40|21.5449
07:43:41|21.5674
07:43:43|21.5674
07:43:43|21.5644
07:43:44|21.5644
07:43:46|21.5644
07:43:47|21.5623
07:43:48|21.5618
07:43:48|21.5617
07:43:50|21.5675
07:43:51|21.5675
07:43:52|21.5741
07:43:53|21.5756
07:43:54|21.5758
07:43:55|21.58
07:43:56|21.5863
07:43:57|21.5911
07:43:58|21.5912
07:43:59|21.5839
07:44:00|21.5863
07:44:01|21.5769
07:44:02|21.5769
07:44:03|21.5769
07:44:05|21.5706
07:44:05|21.569
07:44:07|21.568
07:44:07|21.5671
07:44:09|21.5601
07:44:10|21.5573
07:44:11|21.5624
07:44:12|21.5639
07:44:13|21.555
07:44:15|21.5592
07:44:15|21.5769
07:44:17|21.5991
07:44:17|21.5903
07:44:18|21.5825
07:44:19|21.5919
07:44:20|21.594
07:44:21|21.5941
07:44:22|21.5941
07:44:23|21.5913
07:44:25|21.5929
07:44:25|21.594
07:44:27|21.5956
07:44:28|21.599
07:44:28|21.6067
07:44:29|21.6032
07:44:31|21.6282
07:44:32|21.6198
07:44:33|21.6194
07:44:34|21.6257
07:44:35|21.6141
07:44:37|21.6246
07:44:38|21.6248
07:44:39|21.6372
07:44:40|21.6423
07:44:41|21.6481
07:44:42|21.6535
07:44:44|21.6588
07:44:45|21.6439
07:44:47|21.6384
07:44:48|21.6352
07:44:48|21.6355
07:44:50|21.636
07:44:51|21.6389
07:44:51|21.6365
07:44:53|21.6485
07:44:54|21.6573
07:44:55|21.66
07:44:56|21.66
07:44:57|21.6612
07:44:58|21.6692
07:44:59|21.6692
07:45:00|21.6642
07:45:01|21.6608
07:45:02|21.6723
07:45:03|21.6589
07:45:04|21.6572
07:45:05|21.6639
07:45:07|21.6769
07:45:08|21.6721
07:45:09|21.6662
07:45:09|21.671
07:45:11|21.6709
07:45:12|21.68
07:45:13|21.6813
07:45:15|21.6857
07:45:15|21.6857
07:45:17|21.6939
07:45:18|21.6902
07:45:18|21.694
07:45:20|21.6874
07:45:20|21.6911
07:45:22|21.7012
07:45:23|21.6986
07:45:24|21.7069
07:45:25|21.7086
07:45:25|21.7085
07:45:27|21.7
07:45:27|21.695
07:45:29|21.6904
07:45:29|21.678
07:45:31|21.6747
07:45:32|21.6734
07:45:33|21.6661
07:45:34|21.6639
07:45:35|21.6645
07:45:36|21.6508
07:45:38|21.6402
07:45:39|21.6364
07:45:41|21.6529
07:45:42|21.6757
07:45:43|21.6737
07:45:45|21.6826
07:45:46|21.6857
07:45:48|21.6918
07:45:48|21.7
07:45:49|21.6999
07:45:51|21.6823
07:45:52|21.6914
07:45:53|21.694
07:45:55|21.707
07:45:55|21.7099
07:45:56|21.7099
07:45:57|21.7059
07:45:58|21.71
07:46:00|21.71
07:46:00|21.7097
07:46:02|21.7097
07:46:04|21.71
07:46:04|21.71
07:46:06|21.7018
07:46:08|21.679
07:46:08|21.6831
07:46:09|21.6746
07:46:10|21.6701
07:46:11|21.672
07:46:12|21.6692
07:46:13|21.6693
07:46:14|21.6644
07:46:15|21.6675
07:46:16|21.6694
07:46:17|21.6705
07:46:18|21.6793
07:46:19|21.6812
07:46:20|21.6812
07:46:21|21.6645
07:46:22|21.6546
07:46:23|21.6531
07:46:25|21.6574
07:46:26|21.6611
07:46:27|21.6619
07:46:27|21.6511
07:46:29|21.6486
07:46:30|21.6387
07:46:31|21.6295
07:46:32|21.6244
07:46:33|21.6142
07:46:34|21.6196
07:46:35|21.6275
07:46:36|21.6296
07:46:37|21.6389
07:46:37|21.6481
07:46:38|21.6397
07:46:40|21.6409
07:46:41|21.6407
07:46:43|21.6317
07:46:44|21.6343
07:46:46|21.6372
07:46:47|21.6406
07:46:47|21.6369
07:46:49|21.6351
07:46:50|21.6352
07:46:50|21.628
07:46:52|21.628
07:46:54|21.6136
07:46:55|21.6141
07:46:56|21.6187
07:46:57|21.6186
07:46:58|21.6182
07:46:58|21.6216
07:47:01|21.6129
07:47:01|21.609
07:47:03|21.6102
07:47:04|21.6041
07:47:05|21.6024
07:47:06|21.6054
07:47:07|21.6115
07:47:08|21.6123
07:47:09|21.6141
07:47:10|21.6132
07:47:11|21.6102
07:47:12|21.6028
07:47:13|21.6038
07:47:13|21.5915
07:47:15|21.5916
07:47:15|21.5922
07:47:18|21.6014
07:47:18|21.6004
07:47:19|21.5965
07:47:20|21.5961
07:47:21|21.595
07:47:22|21.5959
07:47:23|21.597
07:47:24|21.5884
07:47:26|21.5876
07:47:27|21.5703
07:47:28|21.5804
07:47:29|21.5804
07:47:31|21.5851
07:47:31|21.585
07:47:32|21.585
07:47:33|21.585
07:47:34|21.5851
07:47:35|21.5892
07:47:36|21.5891
07:47:38|21.5894
07:47:40|21.5908
07:47:41|21.585
07:47:43|21.5875
07:47:44|21.5859
07:47:45|21.586
07:47:47|21.5932
07:47:48|21.5932
07:47:50|21.5894
07:47:50|21.5914
07:47:51|21.5932
07:47:52|21.5932
07:47:54|21.5852
07:47:54|21.5834
07:47:56|21.5805
07:47:56|21.5832
07:47:58|21.5903
07:47:59|21.5943
07:48:00|21.5859
07:48:01|21.5859
07:48:02|21.5898
07:48:03|21.5863
07:48:04|21.5887
07:48:05|21.5862
07:48:06|21.5863
07:48:07|21.5846
07:48:08|21.5835
07:48:09|21.5835
07:48:10|21.5835
07:48:11|21.5839
07:48:12|21.5839
07:48:13|21.5894
07:48:14|21.5871
07:48:15|21.5854
07:48:16|21.5849
07:48:17|21.5857
07:48:18|21.5801
07:48:19|21.5802
07:48:20|21.5846
07:48:21|21.5974
07:48:22|21.5974
07:48:23|21.6074
07:48:24|21.6073
07:48:25|21.6102
07:48:26|21.6036
07:48:27|21.6036
07:48:28|21.6176
07:48:29|21.6198
07:48:30|21.6195
07:48:31|21.6307
07:48:32|21.6359
07:48:33|21.6392
07:48:34|21.6233
07:48:35|21.6202
07:48:37|21.608
07:48:38|21.6105
07:48:38|21.6039
07:48:40|21.5812
07:48:41|21.5888
07:48:42|21.5925
07:48:44|21.6039
07:48:45|21.5999
07:48:47|21.6057
07:48:47|21.6038
07:48:48|21.6179
07:48:50|21.6153
07:48:51|21.6154
07:48:53|21.6036
07:48:53|21.6036
07:48:55|21.5961
07:48:56|21.5961
07:48:57|21.5971
07:48:58|21.596
07:49:00|21.588
07:49:00|21.5813
07:49:02|21.5844
07:49:03|21.5834
07:49:04|21.5801
07:49:05|21.5801
07:49:06|21.58
07:49:07|21.5704
07:49:08|21.5728
07:49:09|21.5678
07:49:10|21.5678
07:49:11|21.5645
07:49:12|21.5645
07:49:13|21.5608
07:49:14|21.5584
07:49:15|21.5526
07:49:16|21.5844
07:49:17|21.5795
07:49:18|21.5874
07:49:19|21.5812
07:49:20|21.5815
07:49:21|21.587
07:49:22|21.5824
07:49:23|21.587
07:49:24|21.5961
07:49:25|21.5954
07:49:26|21.591
07:49:27|21.5884
07:49:28|21.5995
07:49:29|21.5996
07:49:30|21.6
07:49:31|21.5941
07:49:32|21.5997
07:49:33|21.6161
07:49:34|21.6267
07:49:35|21.6219
07:49:36|21.6245
07:49:37|21.613
07:49:38|21.6146
07:49:39|21.6161
07:49:40|21.6207
07:49:41|21.6264
07:49:42|21.6421
07:49:43|21.642
07:49:45|21.6383
07:49:45|21.6394
07:49:47|21.6309
07:49:49|21.6364
07:49:49|21.6364
07:49:51|21.6421
07:49:51|21.6543
07:49:53|21.6544
07:49:53|21.6548
07:49:55|21.6508
07:49:56|21.648
07:49:57|21.648
07:49:58|21.6487
07:49:59|21.6461
07:50:00|21.65
07:50:01|21.6548
07:50:02|21.6587
07:50:03|21.6587
07:50:04|21.6549
07:50:05|21.6587
07:50:06|21.6679
07:50:07|21.6722
07:50:08|21.6744
07:50:09|21.6721
07:50:10|21.67
07:50:11|21.6648
07:50:12|21.6732
07:50:13|21.6735
07:50:14|21.6819
07:50:15|21.6687
07:50:16|21.6591
07:50:17|21.6675
07:50:18|21.6682
07:50:19|21.6696
07:50:20|21.6682
07:50:21|21.6696
07:50:22|21.6695
07:50:23|21.6694
07:50:25|21.6696
07:50:26|21.6763
07:50:27|21.6763
07:50:28|21.6763
07:50:29|21.6762
07:50:31|21.6545
07:50:32|21.6501
07:50:33|21.6521
07:50:34|21.6435
07:50:35|21.6327
07:50:36|21.6256
07:50:37|21.6241
07:50:38|21.6111
07:50:39|21.6153
07:50:40|21.6071
07:50:41|21.5981
07:50:42|21.5978
07:50:43|21.5919
07:50:45|21.5796
07:50:47|21.5797
07:50:48|21.5795
07:50:49|21.5906
07:50:50|21.5965
07:50:52|21.5937
07:50:52|21.594
07:50:53|21.6054
07:50:54|21.6079
07:50:56|21.6054
07:50:57|21.6047
07:50:59|21.5797
07:50:59|21.5902
07:51:00|21.5956
07:51:01|21.5902
07:51:02|21.5868
07:51:03|21.5842
07:51:04|21.5825
07:51:05|21.5821
07:51:06|21.5801
07:51:07|21.5813
07:51:08|21.5844
07:51:09|21.5776
07:51:10|21.5814
07:51:11|21.5746
07:51:12|21.5774
07:51:13|21.5769
07:51:15|21.577
07:51:16|21.5787
07:51:17|21.5709
07:51:18|21.5616
07:51:19|21.5626
07:51:20|21.5706
07:51:20|21.5667
07:51:22|21.5667
07:51:23|21.5667
07:51:24|21.5562
07:51:25|21.5576
07:51:26|21.5596
07:51:27|21.5633
07:51:28|21.5667
07:51:29|21.5667
07:51:30|21.5666
07:51:31|21.5636
07:51:32|21.5762
07:51:33|21.5735
07:51:34|21.5673
07:51:36|21.5714
07:51:36|21.5714
07:51:37|21.5769
07:51:38|21.5797
07:51:39|21.5889
07:51:40|21.584
07:51:41|21.5835
07:51:42|21.5879
07:51:44|21.5943
07:51:46|21.6116
07:51:47|21.641
07:51:49|21.6508
07:51:50|21.6566
07:51:51|21.6458
07:51:52|21.6458
07:51:53|21.6455
07:51:55|21.6327
07:51:56|21.6502
07:51:57|21.6672
07:51:57|21.6544
07:51:59|21.6576
07:52:00|21.6692
07:52:01|21.6851
07:52:02|21.6826
07:52:04|21.6503
07:52:04|21.6442
07:52:05|21.6534
07:52:06|21.647
07:52:07|21.6347
07:52:08|21.6268
07:52:09|21.6297
07:52:10|21.6328
07:52:12|21.647
07:52:12|21.6471
07:52:13|21.6436
07:52:14|21.6431
07:52:15|21.6431
07:52:16|21.6565
07:52:17|21.6728
07:52:18|21.6728
07:52:19|21.6596
07:52:21|21.6642
07:52:21|21.6663
07:52:22|21.6691
07:52:23|21.663
07:52:24|21.6678
07:52:25|21.6702
07:52:26|21.677
07:52:28|21.6785
07:52:29|21.672
07:52:30|21.6753
07:52:31|21.6753
07:52:32|21.6779
07:52:33|21.6679
07:52:33|21.6648
07:52:35|21.6648
07:52:36|21.6746
07:52:37|21.6574
07:52:37|21.6619
07:52:39|21.6619
07:52:40|21.6671
07:52:41|21.6785
07:52:42|21.6804
07:52:43|21.6831
07:52:45|21.6801
07:52:45|21.6803
07:52:47|21.6545
07:52:49|21.642
07:52:49|21.6619
07:52:50|21.6561
07:52:51|21.6479
07:52:52|21.6486
07:52:54|21.6574
07:52:54|21.6574
07:52:56|21.6679
07:52:57|21.6734
07:52:59|21.6638
07:53:00|21.6715
07:53:00|21.6779
07:53:01|21.672
07:53:02|21.6689
07:53:03|21.664
07:53:05|21.6629
07:53:05|21.6623
07:53:07|21.6727
07:53:08|21.6727
07:53:09|21.6727
07:53:10|21.6829
07:53:11|21.6829
07:53:12|21.6781
07:53:13|21.6819
07:53:14|21.6749
07:53:15|21.6749
07:53:16|21.6805
07:53:17|21.6781
07:53:18|21.672
07:53:19|21.6718
07:53:20|21.67
07:53:21|21.6642
07:53:22|21.662
07:53:23|21.6599
07:53:24|21.6508
07:53:25|21.6456
07:53:26|21.6456
07:53:27|21.6414
07:53:28|21.6449
07:53:29|21.6529
07:53:31|21.6649
07:53:32|21.6649
07:53:33|21.6775
07:53:33|21.6775
07:53:34|21.6807
07:53:35|21.6612
07:53:36|21.6682
07:53:38|21.6723
07:53:39|21.6724
07:53:39|21.6724
07:53:40|21.6787
07:53:42|21.69
07:53:43|21.69
07:53:44|21.6813
07:53:45|21.6744
07:53:47|21.6764
07:53:48|21.6618
07:53:49|21.6597
07:53:51|21.6678
07:53:51|21.6678
07:53:52|21.665
07:53:53|21.6552
07:53:54|21.6639
07:53:55|21.6754
07:53:56|21.6659
07:53:57|21.6791
07:53:58|21.6877
07:54:00|21.6943
07:54:01|21.6889
07:54:03|21.6836
07:54:03|21.6685
07:54:05|21.6724
07:54:06|21.6788
07:54:07|21.6921
07:54:08|21.6953
07:54:10|21.7056
07:54:10|21.7057
07:54:12|21.7056
07:54:13|21.7063
07:54:13|21.7088
07:54:14|21.7175
07:54:15|21.7089
07:54:16|21.7102
07:54:17|21.7046
07:54:18|21.7051
07:54:19|21.7074
07:54:20|21.7013
07:54:22|21.6914
07:54:24|21.6937
07:54:24|21.6937
07:54:25|21.6937
07:54:26|21.6937
07:54:27|21.6964
07:54:29|21.7025
07:54:30|21.7051
07:54:31|21.7052
07:54:32|21.7051
07:54:34|21.7035
07:54:35|21.698
07:54:35|21.7052
07:54:36|21.7052
07:54:37|21.7052
07:54:39|21.71
07:54:40|21.7135
07:54:40|21.7199
07:54:42|21.7407
07:54:43|21.7343
07:54:44|21.7319
07:54:45|21.7279
07:54:46|21.7298
07:54:48|21.7182
07:54:49|21.7138
07:54:51|21.7111
07:54:52|21.7074
07:54:53|21.7312
07:54:54|21.7348
07:54:55|21.7406
07:54:56|21.743
07:54:57|21.7473
07:54:58|21.7453
07:54:59|21.7513
07:55:00|21.7633
07:55:01|21.7831
07:55:03|21.7804
07:55:04|21.7733
07:55:05|21.771
07:55:07|21.7748
07:55:08|21.7727
07:55:09|21.7596
07:55:10|21.7542
07:55:10|21.7482
07:55:11|21.7437
07:55:13|21.752
07:55:13|21.7472
07:55:14|21.7389
07:55:15|21.7367
07:55:16|21.7366
07:55:17|21.7335
07:55:18|21.7278
07:55:19|21.7156
07:55:21|21.7117
07:55:22|21.7081
07:55:23|21.714
07:55:24|21.7206
07:55:25|21.7238
07:55:26|21.7238
07:55:27|21.7294
07:55:28|21.7283
07:55:29|21.7468
07:55:30|21.7381
07:55:31|21.7442
07:55:32|21.7469
07:55:33|21.7403
07:55:34|21.7438
07:55:35|21.7321
07:55:36|21.7214
07:55:37|21.7251
07:55:38|21.7294
07:55:39|21.7373
07:55:40|21.7381
07:55:41|21.7374
07:55:42|21.7407
07:55:43|21.7336
07:55:44|21.7417
07:55:45|21.7442
07:55:46|21.7497
07:55:47|21.748
07:55:48|21.7423
07:55:49|21.7407
07:55:50|21.7421
07:55:51|21.7505
07:55:52|21.7555
07:55:54|21.7598
07:55:54|21.7616
07:55:56|21.7652
07:55:57|21.769
07:55:58|21.7637
07:55:59|21.7615
07:56:00|21.7616
07:56:01|21.7586
07:56:02|21.7616
07:56:03|21.7643
07:56:04|21.7617
07:56:05|21.7643
07:56:06|21.7627
07:56:07|21.7501
07:56:09|21.7703
07:56:10|21.7703
07:56:10|21.7721
07:56:12|21.7777
07:56:12|21.7762
07:56:14|21.7615
07:56:15|21.7706
07:56:15|21.772
07:56:16|21.7722
07:56:18|21.7783
07:56:19|21.7722
07:56:20|21.7676
07:56:20|21.7563
07:56:21|21.7495
07:56:22|21.7493
07:56:24|21.7545
07:56:25|21.7761
07:56:26|21.7746
07:56:27|21.7751
07:56:28|21.7642
07:56:29|21.7638
07:56:30|21.7668
07:56:31|21.758
07:56:32|21.7585
07:56:33|21.7506
07:56:34|21.7501
07:56:35|21.7437
07:56:36|21.7447
07:56:37|21.7429
07:56:38|21.7402
07:56:39|21.7359
07:56:40|21.735
07:56:41|21.7339
07:56:42|21.7488
07:56:43|21.7461
07:56:44|21.7461
07:56:45|21.752
07:56:46|21.7544
07:56:48|21.7675
07:56:49|21.784
07:56:51|21.7925
07:56:52|21.7793
07:56:53|21.8
07:56:55|21.7942
07:56:55|21.7863
07:56:56|21.7971
07:56:58|21.7892
07:56:58|21.7906
07:57:00|21.8092
07:57:01|21.7965
07:57:02|21.7965
07:57:03|21.7975
07:57:04|21.8
07:57:05|21.7973
07:57:06|21.7817
07:57:07|21.7909
07:57:08|21.7964
07:57:09|21.7993
07:57:10|21.7993
07:57:11|21.806
07:57:12|21.8059
07:57:14|21.8003
07:57:14|21.8024
07:57:15|21.8023
07:57:17|21.7974
07:57:18|21.8024
07:57:19|21.8156
07:57:20|21.811
07:57:20|21.8144
07:57:21|21.8137
07:57:22|21.8032
07:57:24|21.813
07:57:25|21.8137
07:57:26|21.8134
07:57:27|21.8133
07:57:28|21.8128
07:57:29|21.8119
07:57:30|21.8137
07:57:31|21.812
07:57:32|21.8136
07:57:33|21.8186
07:57:34|21.8164
07:57:35|21.8416
07:57:36|21.8322
07:57:37|21.8294
07:57:38|21.8318
07:57:39|21.8233
07:57:40|21.8209
07:57:41|21.8193
07:57:42|21.8122
07:57:44|21.8062
07:57:44|21.7852
07:57:46|21.8028
07:57:46|21.7835
07:57:47|21.7964
07:57:49|21.81
07:57:50|21.8137
07:57:51|21.8259
07:57:53|21.8516
07:57:54|21.8543
07:57:56|21.85
07:57:56|21.8462
07:57:58|21.8542
07:57:59|21.851
07:58:00|21.8449
07:58:01|21.8422
07:58:02|21.8456
07:58:03|21.8436
07:58:05|21.8381
07:58:06|21.8526
07:58:07|21.8541
07:58:07|21.8611
07:58:09|21.8587
07:58:10|21.858
07:58:10|21.8613
07:58:12|21.8561
07:58:12|21.8591
07:58:13|21.8573
07:58:15|21.8625
07:58:15|21.8625
07:58:16|21.8849
07:58:18|21.8871
07:58:19|21.8739
07:58:20|21.8657
07:58:21|21.8653
07:58:22|21.8752
07:58:24|21.8736
07:58:25|21.88
07:58:25|21.8741
07:58:26|21.8769
07:58:27|21.8736
07:58:29|21.8649
07:58:30|21.8674
07:58:31|21.8584
07:58:31|21.8624
07:58:32|21.8712
07:58:33|21.8522
07:58:34|21.8522
07:58:36|21.8512
07:58:36|21.8576
07:58:37|21.8533
07:58:39|21.8802
07:58:40|21.8851
07:58:41|21.886
07:58:42|21.8717
07:58:43|21.8654
07:58:44|21.8669
07:58:45|21.8698
07:58:46|21.8641
07:58:47|21.8622
07:58:48|21.8648
07:58:49|21.8606
07:58:50|21.8626
07:58:52|21.8553
07:58:53|21.8631
07:58:54|21.8575
07:58:55|21.841
07:58:57|21.8403
07:58:57|21.837
07:58:58|21.8415
07:59:00|21.8414
07:59:00|21.8417
07:59:02|21.8642
07:59:02|21.8623
07:59:04|21.8559
07:59:04|21.8561
07:59:06|21.8647
07:59:07|21.8679
07:59:08|21.8567
07:59:10|21.8567
07:59:11|21.8501
07:59:12|21.8445
07:59:13|21.8498
07:59:14|21.8467
07:59:15|21.8364
07:59:16|21.8364
07:59:17|21.8575
07:59:18|21.85
07:59:19|21.8395
07:59:20|21.8465
07:59:21|21.8442
07:59:22|21.8379
07:59:23|21.8346
07:59:24|21.8419
07:59:25|21.8453
07:59:26|21.8441
07:59:27|21.8441
07:59:28|21.8459
07:59:29|21.8462
07:59:30|21.8527
07:59:31|21.8441
07:59:32|21.8411
07:59:33|21.8409
07:59:35|21.8351
07:59:35|21.8325
07:59:36|21.8431
07:59:37|21.8388
07:59:38|21.8346
07:59:39|21.8399
07:59:41|21.838
07:59:42|21.8409
07:59:43|21.8478
07:59:44|21.8449
07:59:45|21.8496
07:59:46|21.8507
07:59:48|21.8567
07:59:49|21.861
07:59:50|21.8641
07:59:52|21.87
07:59:54|21.874
07:59:54|21.8623
07:59:55|21.8623
07:59:57|21.873
07:59:59|21.866
07:59:59|21.87
08:00:01|21.8778
08:00:02|21.8733
08:00:04|21.8804
08:00:05|21.8814
08:00:06|21.8814
08:00:08|21.8764
08:00:09|21.8778
08:00:11|21.8824
08:00:11|21.8798
08:00:12|21.8815
08:00:13|21.8763
08:00:14|21.8838
08:00:15|21.8792
08:00:16|21.8775
08:00:17|21.8805
08:00:18|21.8738
08:00:19|21.8736
08:00:20|21.8616
08:00:21|21.8694
08:00:22|21.8585
08:00:23|21.86
08:00:24|21.8635
08:00:25|21.8703
08:00:26|21.8532
08:00:27|21.8503
08:00:28|21.8606
08:00:29|21.8702
08:00:30|21.8709
08:00:31|21.8905
08:00:32|21.8902
08:00:33|21.8908
08:00:34|21.8936
08:00:35|21.895
08:00:36|21.8949
08:00:37|21.8958
08:00:38|21.8831
08:00:39|21.8883
08:00:40|21.8995
08:00:41|21.8999
08:00:42|21.8999
08:00:43|21.8972
08:00:44|21.8933
08:00:45|21.8987
08:00:46|21.9
08:00:47|21.9167
08:00:48|21.9053
08:00:49|21.904
08:00:50|21.8966
08:00:51|21.9077
08:00:53|21.8979
08:00:54|21.901
08:00:56|21.9061
08:00:57|21.9185
08:00:58|21.9108
08:00:59|21.9076
08:01:01|21.9157
08:01:01|21.9111
08:01:02|21.9187
08:01:03|21.916
08:01:04|21.9
08:01:05|21.9018
08:01:06|21.8778
08:01:07|21.8934
08:01:08|21.8907
08:01:09|21.8859
08:01:10|21.8804
08:01:11|21.872
08:01:12|21.8563
08:01:13|21.836
08:01:14|21.8409
08:01:15|21.8399
08:01:16|21.831
08:01:17|21.8268
08:01:18|21.8295
08:01:19|21.8097
08:01:20|21.8245
08:01:21|21.8139
08:01:22|21.8079
08:01:24|21.8092
08:01:26|21.8061
08:01:26|21.8101
08:01:27|21.8026
08:01:28|21.7902
08:01:30|21.775
08:01:30|21.7826
08:01:31|21.7826
08:01:32|21.7829
08:01:33|21.7792
08:01:34|21.7966
08:01:35|21.7916
08:01:36|21.806
08:01:37|21.814
08:01:38|21.8013
08:01:39|21.8232
08:01:41|21.8112
08:01:41|21.8197
08:01:42|21.821
08:01:43|21.8404
08:01:44|21.8369
08:01:46|21.8359
08:01:46|21.8453
08:01:48|21.8459
08:01:49|21.8563
08:01:50|21.8699
08:01:51|21.8661
08:01:52|21.8676
08:01:54|21.8484
08:01:54|21.8411
08:01:55|21.8489
08:01:56|21.8566
08:01:57|21.8549
08:01:58|21.8574
08:01:59|21.8557
08:02:00|21.8626
08:02:02|21.8541
08:02:03|21.8541
08:02:04|21.8504
08:02:06|21.8645
08:02:07|21.8691
08:02:07|21.8623
08:02:08|21.8554
08:02:09|21.8502
08:02:10|21.8435
08:02:11|21.8462
08:02:12|21.841
08:02:13|21.8336
08:02:14|21.8391
08:02:15|21.823
08:02:16|21.8215
08:02:17|21.814
08:02:18|21.8269
08:02:19|21.8182
08:02:20|21.8344
08:02:21|21.8149
08:02:22|21.81
08:02:23|21.81
08:02:24|21.8182
08:02:26|21.8131
08:02:26|21.8145
08:02:27|21.8066
08:02:28|21.8
08:02:29|21.7962
08:02:30|21.8042
08:02:31|21.8075
08:02:32|21.7991
08:02:33|21.8052
08:02:35|21.8023
08:02:35|21.7978
08:02:36|21.7968
08:02:37|21.8
08:02:38|21.7929
08:02:39|21.7909
08:02:40|21.7928
08:02:41|21.7857
08:02:42|21.7854
08:02:43|21.7854
08:02:44|21.7824
08:02:46|21.7855
08:02:46|21.7855
08:02:47|21.7821
08:02:48|21.7821
08:02:49|21.7792
08:02:50|21.768
08:02:51|21.7699
08:02:52|21.7813
08:02:53|21.7855
08:02:55|21.7854
08:02:56|21.7773
08:02:57|21.7719
08:02:58|21.7701
08:03:00|21.7726
08:03:00|21.7726
08:03:02|21.7737
08:03:03|21.7754
08:03:04|21.7772
08:03:05|21.7763
08:03:06|21.7782
08:03:07|21.7708
08:03:08|21.7776
08:03:09|21.7735
08:03:11|21.7779
08:03:12|21.7776
08:03:12|21.7766
08:03:13|21.774
08:03:14|21.7739
08:03:15|21.7712
08:03:16|21.778
08:03:17|21.7779
08:03:18|21.7779
08:03:19|21.7779
08:03:20|21.7779
08:03:22|21.774
08:03:22|21.7689
08:03:24|21.7779
08:03:24|21.778
08:03:26|21.7741
08:03:27|21.7779
08:03:29|21.7744
08:03:29|21.775
08:03:31|21.7748
08:03:32|21.7679
08:03:33|21.7683
08:03:34|21.7635
08:03:35|21.7633
08:03:36|21.7383
08:03:37|21.7453
08:03:38|21.7451
08:03:39|21.73
08:03:40|21.7305
08:03:41|21.7401
08:03:42|21.7415
08:03:43|21.7431
08:03:44|21.7431
08:03:45|21.7431
08:03:46|21.7431
08:03:47|21.75
08:03:48|21.7627
08:03:50|21.7641
08:03:50|21.775
08:03:52|21.7769
08:03:53|21.7994
08:03:54|21.8113
08:03:55|21.8255
08:03:57|21.8313
08:03:58|21.8559
08:03:59|21.8537
08:04:01|21.8528
08:04:02|21.8448
08:04:04|21.8375
08:04:05|21.841
08:04:06|21.8331
08:04:08|21.831
08:04:08|21.8331
08:04:09|21.8484
08:04:10|21.8431
08:04:12|21.8375
08:04:12|21.8333
08:04:14|21.8351
08:04:14|21.842
08:04:16|21.85
08:04:17|21.8607
08:04:17|21.8589
08:04:19|21.8584
08:04:19|21.8565
08:04:20|21.8496
08:04:22|21.8497
08:04:23|21.849
08:04:24|21.8497
08:04:25|21.8493
08:04:25|21.8216
08:04:27|21.8203
08:04:28|21.8257
08:04:29|21.8394
08:04:30|21.844
08:04:31|21.8401
08:04:32|21.8471
08:04:33|21.8489
08:04:34|21.8496
08:04:35|21.8385
08:04:37|21.833
08:04:38|21.8302
08:04:38|21.8209
08:04:40|21.8338
08:04:41|21.8414
08:04:41|21.8448
08:04:43|21.8533
08:04:44|21.8468
08:04:45|21.8507
08:04:46|21.8606
08:04:47|21.8454
08:04:49|21.8471
08:04:49|21.8396
08:04:50|21.8455
08:04:51|21.8501
08:04:52|21.8346
08:04:53|21.8247
08:04:54|21.8376
08:04:55|21.8504
08:04:57|21.8496
08:04:58|21.8509
08:05:00|21.8504
08:05:01|21.8504
08:05:03|21.8504
08:05:04|21.8531
08:05:05|21.8536
08:05:05|21.8504
08:05:06|21.8504
08:05:08|21.8505
08:05:09|21.8421
08:05:10|21.8402
08:05:11|21.83
08:05:12|21.83
08:05:13|21.83
08:05:14|21.8466
08:05:15|21.8499
08:05:16|21.8499
08:05:18|21.8448
08:05:19|21.8498
08:05:20|21.8498
08:05:21|21.85
08:05:22|21.85
08:05:23|21.85
08:05:24|21.85
08:05:25|21.8698
08:05:26|21.8645
08:05:27|21.8675
08:05:28|21.8677
08:05:29|21.8699
08:05:30|21.8689
08:05:31|21.8689
08:05:33|21.8688
08:05:33|21.8753
08:05:35|21.882
08:05:36|21.882
08:05:37|21.8882
08:05:37|21.8883
08:05:39|21.8913
08:05:40|21.9
08:05:40|21.8964
08:05:41|21.9018
08:05:42|21.8947
08:05:44|21.9032
08:05:44|21.9066
08:05:46|21.9015
08:05:47|21.9068
08:05:48|21.8931
08:05:48|21.8918
08:05:49|21.8946
08:05:51|21.882
08:05:52|21.8753
08:05:53|21.8926
08:05:54|21.8959
08:05:55|21.8973
08:05:56|21.9017
08:05:57|21.9018
08:05:59|21.9017
08:06:00|21.9031
08:06:01|21.907
08:06:02|21.9077
08:06:03|21.9021
08:06:04|21.9019
08:06:05|21.8952
08:06:06|21.8953
08:06:07|21.8973
08:06:08|21.9052
08:06:09|21.8965
08:06:10|21.8924
08:06:11|21.8882
08:06:12|21.8823
08:06:13|21.8781
08:06:15|21.8813
08:06:15|21.8736
08:06:16|21.8814
08:06:18|21.8815
08:06:18|21.8814
08:06:19|21.8801
08:06:21|21.8814
08:06:21|21.8918
08:06:22|21.9
08:06:24|21.8925
08:06:24|21.8915
08:06:25|21.8884
08:06:26|21.8925
08:06:27|21.9089
08:06:28|21.9058
08:06:29|21.9123
08:06:31|21.9055
08:06:31|21.8976
08:06:32|21.8915
08:06:34|21.8973
08:06:34|21.8994
08:06:35|21.9046
08:06:37|21.8932
08:06:37|21.9004
08:06:38|21.883
08:06:39|21.9019
08:06:40|21.8952
08:06:41|21.9028
08:06:42|21.901
08:06:44|21.9036
08:06:45|21.8984
08:06:46|21.8932
08:06:47|21.893
08:06:48|21.8872
08:06:49|21.885
08:06:50|21.8857
08:06:51|21.8865
08:06:52|21.8892
08:06:53|21.8882
08:06:54|21.9014
08:06:55|21.9104
08:06:56|21.9152
08:06:57|21.9137
08:06:58|21.8995
08:06:59|21.905
08:07:00|21.8897
08:07:02|21.8925
08:07:03|21.8815
08:07:04|21.8898
08:07:05|21.9001
08:07:06|21.8952
08:07:07|21.9019
08:07:08|21.9153
08:07:10|21.9091
08:07:11|21.9129
08:07:12|21.9049
08:07:13|21.9053
08:07:13|21.9052
08:07:15|21.9065
08:07:15|21.9065
08:07:16|21.9135
08:07:18|21.9134
08:07:19|21.9135
08:07:20|21.9141
08:07:21|21.9186
08:07:22|21.9207
08:07:23|21.9207
08:07:24|21.9192
08:07:25|21.9235
08:07:25|21.9231
08:07:26|21.9304
08:07:28|21.932
08:07:29|21.9321
08:07:29|21.9251
08:07:31|21.9298
08:07:32|21.9244
08:07:32|21.9273
08:07:34|21.9368
08:07:35|21.9334
08:07:35|21.9303
08:07:37|21.95
08:07:37|21.9299
08:07:39|21.9261
08:07:40|21.9069
08:07:41|21.9153
08:07:42|21.9169
08:07:43|21.9148
08:07:44|21.9115
08:07:44|21.9196
08:07:45|21.9241
08:07:46|21.9203
08:07:47|21.9221
08:07:48|21.9281
08:07:49|21.9328
08:07:50|21.937
08:07:51|21.936
08:07:53|21.9329
08:07:53|21.94
08:07:54|21.9245
08:07:56|21.9145
08:07:56|21.9321
08:07:57|21.9347
08:07:59|21.93
08:08:01|21.9336
08:08:02|21.9344
08:08:03|21.9327
08:08:04|21.9346
08:08:05|21.9316
08:08:06|21.933
08:08:07|21.9301
08:08:08|21.933
08:08:09|21.933
08:08:11|21.9329
08:08:12|21.9329
08:08:13|21.9343
08:08:14|21.937
08:08:15|21.9375
08:08:16|21.9388
08:08:17|21.9389
08:08:18|21.9389
08:08:19|21.9375
08:08:20|21.9387
08:08:21|21.933
08:08:22|21.9362
08:08:23|21.9358
08:08:24|21.9362
08:08:25|21.9362
08:08:26|21.9362
08:08:27|21.9387
08:08:28|21.9385
08:08:29|21.9387
08:08:30|21.9432
08:08:31|21.9415
08:08:32|21.9363
08:08:33|21.9432
08:08:34|21.9365
08:08:35|21.9418
08:08:37|21.9499
08:08:38|21.9455
08:08:39|21.9441
08:08:40|21.945
08:08:40|21.945
08:08:42|21.9391
08:08:42|21.9416
08:08:44|21.9441
08:08:45|21.9449
08:08:46|21.9364
08:08:47|21.9369
08:08:47|21.9367
08:08:49|21.9314
08:08:50|21.9282
08:08:50|21.9279
08:08:52|21.93
08:08:53|21.9279
08:08:54|21.9311
08:08:56|21.9343
08:08:56|21.9373
08:08:57|21.9318
08:08:58|21.9346
08:08:59|21.93
08:09:01|21.9201
08:09:02|21.9174
08:09:04|21.9134
08:09:04|21.9133
08:09:05|21.9127
08:09:06|21.9087
08:09:07|21.9109
08:09:09|21.9101
08:09:11|21.905
08:09:11|21.9003
08:09:12|21.9029
08:09:13|21.9025
08:09:15|21.9008
08:09:16|21.9058
08:09:17|21.9022
08:09:18|21.9063
08:09:19|21.9099
08:09:20|21.9276
08:09:21|21.9213
08:09:23|21.95
08:09:23|21.945
08:09:24|21.9436
08:09:25|21.9465
08:09:26|21.9445
08:09:27|21.95
08:09:28|21.9491
08:09:29|21.9562
08:09:31|21.9569
08:09:31|21.9557
08:09:33|21.9562
08:09:34|21.9562
08:09:35|21.9633
08:09:36|21.9562
08:09:36|21.95
08:09:38|21.9521
08:09:39|21.9524
08:09:40|21.9516
08:09:42|21.9605
08:09:43|21.9522
08:09:44|21.9605
08:09:45|21.9583
08:09:46|21.9536
08:09:47|21.9522
08:09:48|21.9617
08:09:49|21.9591
08:09:49|21.96
08:09:51|21.9523
08:09:51|21.9523
08:09:53|21.9542
08:09:53|21.9591
08:09:54|21.9518
08:09:56|21.9559
08:09:57|21.9542
08:09:57|21.9523
08:09:59|21.9556
08:10:00|21.9645
08:10:00|21.9685
08:10:03|21.9537
08:10:04|21.9554
08:10:06|21.9602
08:10:07|21.96
08:10:08|21.9601
08:10:10|21.9572
08:10:11|21.9543
08:10:12|21.9586
08:10:13|21.9638
08:10:14|21.9532
08:10:15|21.9557
08:10:17|21.9575
08:10:17|21.951
08:10:18|21.95
08:10:20|21.9427
08:10:20|21.9427
08:10:21|21.9524
08:10:22|21.9402
08:10:23|21.9381
08:10:24|21.9453
08:10:25|21.938
08:10:26|21.9373
08:10:27|21.9448
08:10:29|21.9488
08:10:30|21.9506
08:10:30|21.9519
08:10:31|21.9527
08:10:32|21.9493
08:10:34|21.9453
08:10:35|21.9407
08:10:36|21.9496
08:10:37|21.9464
08:10:38|21.9401
08:10:39|21.9436
08:10:40|21.9478
08:10:41|21.9448
08:10:42|21.9538
08:10:43|21.9482
08:10:44|21.9508
08:10:45|21.9483
08:10:46|21.9479
08:10:47|21.9568
08:10:48|21.9528
08:10:49|21.9527
08:10:50|21.9549
08:10:51|21.952
08:10:52|21.9499
08:10:53|21.9475
08:10:54|21.9469
08:10:55|21.9422
08:10:56|21.9408
08:10:57|21.9408
08:10:58|21.9435
08:10:59|21.9459
08:11:00|21.9457
08:11:01|21.9468
08:11:03|21.9455
08:11:04|21.9401
08:11:04|21.94
08:11:06|21.9492
08:11:07|21.9515
08:11:08|21.954
08:11:09|21.9577
08:11:10|21.9634
08:11:11|21.9645
08:11:13|21.966
08:11:14|21.9716
08:11:15|21.9718
08:11:16|21.9725
08:11:16|21.973
08:11:18|21.9733
08:11:18|21.9766
08:11:20|21.9822
08:11:20|21.9821
08:11:21|21.9821
08:11:23|21.9822
08:11:24|21.9822
08:11:25|21.982
08:11:26|21.9821
08:11:27|21.9821
08:11:29|21.982
08:11:30|21.9854
08:11:30|21.9833
08:11:31|21.9855
08:11:32|21.9812
08:11:34|21.986
08:11:35|21.9869
08:11:35|21.986
08:11:37|21.9865
08:11:38|21.99
08:11:39|21.9861
08:11:40|21.986
08:11:40|21.977
08:11:42|21.9737
08:11:42|21.9761
08:11:44|21.969
08:11:44|21.9801
08:11:45|21.9817
08:11:46|21.9946
08:11:47|21.9912
08:11:48|21.9999
08:11:50|22.0053
08:11:50|22.0097
08:11:52|22.0094
08:11:52|22.0125
08:11:53|22.0028
08:11:54|21.9975
08:11:56|22.0169
08:11:56|22.
08:11:57|21.9993
08:11:59|22.0014
08:12:00|22.0076
08:12:01|22.0019
08:12:01|22.0082
08:12:02|22.0087
08:12:04|22.0149
08:12:05|22.0078
08:12:06|22.0274
08:12:07|22.0151
08:12:08|22.0213
08:12:09|22.0174
08:12:10|22.0222
08:12:11|22.0222
08:12:12|22.013
08:12:13|22.0134
08:12:14|22.0062
08:12:15|22.0101
08:12:17|22.0091
08:12:18|22.0112
08:12:19|22.0091
08:12:20|22.0115
08:12:22|22.0137
08:12:22|22.0129
08:12:24|22.0151
08:12:24|22.0116
08:12:26|22.0121
08:12:26|22.0101
08:12:28|22.0091
08:12:29|22.0092
08:12:30|22.0138
08:12:31|22.0091
08:12:32|22.0091
08:12:33|22.0079
08:12:34|22.0025
08:12:35|22.0036
08:12:36|22.009
08:12:37|22.0091
08:12:38|22.0102
08:12:39|22.0097
08:12:40|22.0145
08:12:41|22.0145
08:12:42|22.0136
08:12:43|22.0153
08:12:44|22.0189
08:12:45|22.0148
08:12:46|22.013
08:12:47|22.0162
08:12:48|22.0212
08:12:49|22.0195
08:12:50|22.0206
08:12:51|22.017
08:12:52|22.0139
08:12:53|22.0114
08:12:55|22.0051
08:12:55|22.005
08:12:56|22.0078
08:12:57|22.0074
08:12:59|22.0007
08:12:59|21.9956
08:13:00|22.0043
08:13:02|22.0072
08:13:02|22.0019
08:13:04|22.0004
08:13:05|21.9937
08:13:06|21.9937
08:13:08|21.9901
08:13:09|21.9928
08:13:10|21.986
08:13:11|21.9863
08:13:12|21.9895
08:13:13|21.9766
08:13:14|21.9875
08:13:14|21.9903
08:13:16|21.9831
08:13:18|21.9945
08:13:19|22.0031
08:13:20|22.0102
08:13:21|22.0064
08:13:22|22.0034
08:13:24|22.0003
08:13:24|22.0052
08:13:25|22.0008
08:13:26|22.0088
08:13:28|22.0028
08:13:29|22.0006
08:13:30|22.
08:13:31|21.9967
08:13:32|21.9905
08:13:33|21.9899
08:13:34|21.9973
08:13:35|21.9953
08:13:36|22.0066
08:13:37|22.0054
08:13:38|22.013
08:13:39|22.0142
08:13:40|22.0195
08:13:41|22.0109
08:13:42|22.0036
08:13:43|22.0017
08:13:44|22.0049
08:13:45|21.9994
08:13:46|22.0059
08:13:47|22.0144
08:13:48|22.01
08:13:49|22.0164
08:13:51|22.0128
08:13:52|22.0102
08:13:52|22.0119
08:13:53|22.0188
08:13:54|22.0138
08:13:55|22.0141
08:13:56|22.0141
08:13:57|22.0141
08:13:58|22.0166
08:13:59|22.0247
08:14:01|22.0267
08:14:01|22.0272
08:14:02|22.0306
08:14:04|22.0918
08:14:06|22.1213
08:14:07|22.0756
08:14:09|22.0736
08:14:10|22.0682
08:14:11|22.0861
08:14:12|22.0734
08:14:13|22.0834
08:14:14|22.0715
08:14:14|22.0554
08:14:16|22.034
08:14:16|22.051
08:14:17|22.0511
08:14:19|22.0687
08:14:20|22.0546
08:14:20|22.0635
08:14:22|22.0613
08:14:22|22.0597
08:14:23|22.0661
08:14:24|22.066
08:14:26|22.0688
08:14:27|22.0568
08:14:28|22.0601
08:14:29|22.0512
08:14:30|22.0461
08:14:31|22.0439
08:14:32|22.051
08:14:33|22.0537
08:14:34|22.0606
08:14:35|22.0664
08:14:37|22.0607
08:14:37|22.0683
08:14:39|22.0636
08:14:40|22.06
08:14:40|22.0817
08:14:41|22.0848
08:14:42|22.0839
08:14:43|22.1132
08:14:44|22.1133
08:14:46|22.1321
08:14:47|22.1447
08:14:47|22.1336
08:14:49|22.1294
08:14:49|22.1222
08:14:50|22.1271
08:14:51|22.1217
08:14:53|22.1558
08:14:54|22.1702
08:14:54|22.1788
08:14:55|22.1885
08:14:56|22.1999
08:14:57|22.192
08:14:58|22.1818
08:14:59|22.1777
08:15:01|22.1919
08:15:01|22.2071
08:15:03|22.2099
08:15:03|22.2159
08:15:05|22.2011
08:15:06|22.215
08:15:07|22.2127
08:15:09|22.2126
08:15:10|22.2127
08:15:11|22.2141
08:15:13|22.2045
08:15:14|22.1924
08:15:14|22.2091
08:15:15|22.2132
08:15:16|22.2191
08:15:18|22.2353
08:15:18|22.2397
08:15:19|22.2492
08:15:20|22.2599
08:15:21|22.2732
08:15:23|22.2466
08:15:23|22.2274
08:15:25|22.2465
08:15:26|22.2295
08:15:27|22.234
08:15:28|22.2532
08:15:29|22.2415
08:15:30|22.2414
08:15:31|22.2399
08:15:32|22.2467
08:15:33|22.247
08:15:34|22.2574
08:15:35|22.2673
08:15:36|22.2514
08:15:37|22.2696
08:15:38|22.2558
08:15:39|22.2516
08:15:40|22.2533
08:15:41|22.247
08:15:42|22.2511
08:15:43|22.2502
08:15:44|22.2576
08:15:45|22.2648
08:15:46|22.2752
08:15:47|22.2679
08:15:48|22.275
08:15:49|22.2701
08:15:50|22.2705
08:15:51|22.2754
08:15:52|22.2987
08:15:53|22.2753
08:15:54|22.2841
08:15:55|22.2784
08:15:56|22.2782
08:15:57|22.2809
08:15:58|22.2726
08:15:59|22.2783
08:16:00|22.2729
08:16:01|22.28
08:16:02|22.2794
08:16:03|22.2828
08:16:04|22.2703
08:16:05|22.278
08:16:06|22.2774
08:16:07|22.2839
08:16:09|22.2823
08:16:10|22.2817
08:16:11|22.2866
08:16:13|22.2759
08:16:14|22.2713
08:16:14|22.2701
08:16:16|22.2765
08:16:17|22.2722
08:16:18|22.2665
08:16:19|22.2617
08:16:20|22.26
08:16:21|22.2496
08:16:22|22.2498
08:16:23|22.2401
08:16:24|22.2378
08:16:25|22.23
08:16:26|22.22
08:16:27|22.2275
08:16:28|22.2215
08:16:29|22.2285
08:16:30|22.2023
08:16:32|22.2096
08:16:33|22.2145
08:16:34|22.2154
08:16:35|22.2119
08:16:36|22.2065
08:16:37|22.2019
08:16:38|22.1931
08:16:39|22.2016
08:16:40|22.1957
08:16:41|22.1913
08:16:42|22.1904
08:16:43|22.2
08:16:44|22.1979
08:16:45|22.1963
08:16:46|22.2005
08:16:47|22.1889
08:16:48|22.1845
08:16:49|22.19
08:16:50|22.1825
08:16:51|22.1798
08:16:52|22.1771
08:16:53|22.173
08:16:54|22.184
08:16:55|22.1855
08:16:56|22.1943
08:16:57|22.1821
08:16:58|22.1798
08:17:00|22.174
08:17:01|22.1813
08:17:02|22.1868
08:17:02|22.1952
08:17:03|22.1921
08:17:04|22.1842
08:17:05|22.186
08:17:06|22.1805
08:17:08|22.1949
08:17:10|22.1801
08:17:11|22.1952
08:17:13|22.1904
08:17:14|22.2025
08:17:15|22.1995
08:17:16|22.1964
08:17:17|22.202
08:17:18|22.1997
08:17:20|22.215
08:17:21|22.2075
08:17:21|22.2097
08:17:23|22.2077
08:17:24|22.1918
08:17:25|22.187
08:17:26|22.1852
08:17:27|22.1838
08:17:28|22.1955
08:17:29|22.1987
08:17:30|22.1994
08:17:32|22.2014
08:17:32|22.1952
08:17:33|22.1932
08:17:34|22.1936
08:17:35|22.1923
08:17:36|22.1958
08:17:37|22.1931
08:17:38|22.1907
08:17:39|22.1875
08:17:40|22.1887
08:17:41|22.183
08:17:42|22.2251
08:17:44|22.2498
08:17:45|22.2601
08:17:46|22.2506
08:17:47|22.253
08:17:47|22.2578
08:17:49|22.2645
08:17:50|22.2765
08:17:50|22.2944
08:17:52|22.3
08:17:52|22.31
08:17:54|22.3214
08:17:54|22.3369
08:17:55|22.3355
08:17:57|22.3371
08:17:57|22.3315
08:17:59|22.3384
08:18:00|22.3283
08:18:00|22.3207
08:18:02|22.3358
08:18:03|22.3447
08:18:04|22.3373
08:18:05|22.3467
08:18:07|22.338
08:18:07|22.3383
08:18:09|22.3484
08:18:11|22.3435
08:18:12|22.3501
08:18:14|22.3561
08:18:14|22.3422
08:18:15|22.35
08:18:16|22.3529
08:18:17|22.3543
08:18:18|22.3542
08:18:19|22.3532
08:18:20|22.3415
08:18:21|22.34
08:18:22|22.3477
08:18:23|22.3544
08:18:25|22.3526
08:18:25|22.3455
08:18:27|22.3529
08:18:28|22.3555
08:18:29|22.363
08:18:30|22.3622
08:18:31|22.3686
08:18:31|22.3563
08:18:33|22.373
08:18:34|22.3669
08:18:35|22.375
08:18:36|22.3787
08:18:36|22.3736
08:18:38|22.375
08:18:38|22.386
08:18:40|22.3999
08:18:40|22.4149
08:18:42|22.41
08:18:43|22.4175
08:18:43|22.4075
08:18:45|22.4031
08:18:46|22.414
08:18:47|22.4094
08:18:48|22.4181
08:18:49|22.4192
08:18:49|22.4045
08:18:51|22.4268
08:18:52|22.4215
08:18:52|22.4226
08:18:53|22.4081
08:18:55|22.4157
08:18:55|22.4181
08:18:57|22.4268
08:18:58|22.4219
08:18:59|22.4222
08:18:59|22.4222
08:19:01|22.4201
08:19:02|22.4229
08:19:03|22.4232
08:19:04|22.4187
08:19:04|22.4166
08:19:05|22.4158
08:19:07|22.4162
08:19:08|22.4112
08:19:09|22.4104
08:19:09|22.4193
08:19:12|22.3983
08:19:13|22.3989
08:19:14|22.3657
08:19:14|22.356
08:19:16|22.3634
08:19:16|22.3882
08:19:18|22.3632
08:19:20|22.3561
08:19:21|22.3703
08:19:21|22.3687
08:19:22|22.3549
08:19:23|22.343
08:19:24|22.3099
08:19:25|22.3064
08:19:26|22.3056
08:19:28|22.3269
08:19:30|22.3135
08:19:30|22.3079
08:19:32|22.3
08:19:32|22.2935
08:19:33|22.2949
08:19:35|22.29
08:19:35|22.2873
08:19:36|22.2869
08:19:37|22.289
08:19:38|22.2974
08:19:40|22.2891
08:19:41|22.2875
08:19:42|22.3307
08:19:43|22.3299
08:19:44|22.3151
08:19:45|22.3235
08:19:47|22.3091
08:19:47|22.3164
08:19:48|22.3075
08:19:49|22.317
08:19:51|22.3202
08:19:52|22.3113
08:19:52|22.3143
08:19:54|22.3117
08:19:54|22.3064
08:19:55|22.2599
08:19:56|22.2687
08:19:58|22.2932
08:19:58|22.299
08:20:00|22.2825
08:20:01|22.2948
08:20:01|22.3139
08:20:03|22.3045
08:20:03|22.3218
08:20:04|22.3147
08:20:05|22.3286
08:20:07|22.3162
08:20:07|22.3088
08:20:09|22.296
08:20:10|22.3013
08:20:10|22.3042
08:20:12|22.2995
08:20:14|22.2969
08:20:15|22.2893
08:20:17|22.3014
08:20:18|22.2961
08:20:19|22.3079
08:20:21|22.3236
08:20:22|22.3118
08:20:24|22.3166
08:20:25|22.3281
08:20:26|22.3305
08:20:27|22.3342
08:20:27|22.3294
08:20:28|22.337
08:20:30|22.3474
08:20:31|22.352
08:20:32|22.3489
08:20:33|22.3612
08:20:34|22.364
08:20:35|22.3656
08:20:36|22.3925
08:20:37|22.3996
08:20:38|22.415
08:20:39|22.4279
08:20:40|22.4037
08:20:41|22.3926
08:20:42|22.4025
08:20:43|22.3956
08:20:44|22.3838
08:20:45|22.3982
08:20:46|22.397
08:20:47|22.3955
08:20:48|22.3742
08:20:49|22.3918
08:20:50|22.3911
08:20:51|22.3818
08:20:52|22.3893
08:20:53|22.3713
08:20:54|22.3893
08:20:55|22.39
08:20:56|22.3934
08:20:57|22.3949
08:20:58|22.39
08:20:59|22.4097
08:21:00|22.3951
08:21:01|22.399
08:21:02|22.3981
08:21:03|22.4008
08:21:04|22.3939
08:21:05|22.4049
08:21:06|22.4058
08:21:07|22.4096
08:21:08|22.41
08:21:09|22.4203
08:21:10|22.4262
08:21:11|22.4066
08:21:12|22.4195
08:21:14|22.4217
08:21:15|22.4226
08:21:17|22.4227
08:21:17|22.4178
08:21:19|22.4163
08:21:20|22.4182
08:21:21|22.4328
08:21:21|22.4371
08:21:23|22.4348
08:21:24|22.4386
08:21:25|22.4376
08:21:26|22.4393
08:21:27|22.4251
08:21:29|22.4163
08:21:30|22.419
08:21:31|22.4284
08:21:32|22.4291
08:21:33|22.4342
08:21:33|22.4278
08:21:35|22.4394
08:21:36|22.4419
08:21:37|22.4407
08:21:37|22.4523
08:21:38|22.4587
08:21:40|22.4575
08:21:41|22.4625
08:21:42|22.4513
08:21:42|22.4712
08:21:44|22.4764
08:21:45|22.48
08:21:46|22.4719
08:21:47|22.4754
08:21:48|22.47
08:21:49|22.4747
08:21:50|22.4639
08:21:51|22.4622
08:21:52|22.4596
08:21:53|22.4662
08:21:54|22.457
08:21:55|22.4615
08:21:56|22.4604
08:21:57|22.46
08:21:58|22.44
08:21:59|22.45
08:22:00|22.4499
08:22:01|22.453
08:22:02|22.4523
08:22:03|22.4534
08:22:04|22.4511
08:22:05|22.4518
08:22:06|22.457
08:22:07|22.4549
08:22:08|22.4549
08:22:10|22.4623
08:22:11|22.4698
08:22:12|22.4746
08:22:13|22.4476
08:22:14|22.4523
08:22:16|22.455
08:22:16|22.4621
08:22:18|22.4567
08:22:18|22.4604
08:22:20|22.4553
08:22:21|22.4511
08:22:22|22.4452
08:22:24|22.4622
08:22:25|22.455
08:22:26|22.461
08:22:28|22.4474
08:22:28|22.4426
08:22:29|22.4404
08:22:30|22.4446
08:22:32|22.4465
08:22:34|22.4487
08:22:35|22.4569
08:22:35|22.458
08:22:37|22.4579
08:22:38|22.4559
08:22:40|22.4504
08:22:41|22.4624
08:22:42|22.4639
08:22:43|22.4637
08:22:44|22.4732
08:22:45|22.48
08:22:46|22.4781
08:22:47|22.477
08:22:48|22.4799
08:22:49|22.48
08:22:51|22.4788
08:22:52|22.4799
08:22:54|22.4789
08:22:54|22.48
08:22:55|22.4851
08:22:56|22.4934
08:22:57|22.5
08:22:58|22.51
08:22:59|22.5102
08:23:00|22.5101
08:23:01|22.5151
08:23:02|22.519
08:23:03|22.5245
08:23:04|22.5191
08:23:05|22.5255
08:23:06|22.5105
08:23:07|22.5157
08:23:08|22.5142
08:23:09|22.5255
08:23:10|22.5452
08:23:11|22.5191
08:23:12|22.5191
08:23:14|22.5191
08:23:16|22.497
08:23:16|22.4825
08:23:18|22.4753
08:23:19|22.4747
08:23:21|22.4727
08:23:21|22.4723
08:23:22|22.4632
08:23:23|22.4569
08:23:24|22.4701
08:23:25|22.4697
08:23:27|22.4578
08:23:27|22.4564
08:23:28|22.4702
08:23:29|22.4701
08:23:30|22.4613
08:23:31|22.4599
08:23:32|22.4528
08:23:33|22.4589
08:23:34|22.4698
08:23:35|22.463
08:23:37|22.4102
08:23:38|22.4335
08:23:39|22.4168
08:23:40|22.4
08:23:41|22.4
08:23:42|22.3843
08:23:43|22.3923
08:23:45|22.385
08:23:45|22.3816
08:23:46|22.3905
08:23:47|22.366
08:23:48|22.3652
08:23:49|22.3799
08:23:51|22.4
08:23:52|22.4054
08:23:53|22.4043
08:23:54|22.406
08:23:55|22.3923
08:23:56|22.3864
08:23:57|22.3889
08:23:58|22.3975
08:23:59|22.4017
08:24:00|22.4151
08:24:01|22.4029
08:24:02|22.4052
08:24:03|22.4008
08:24:04|22.4048
08:24:06|22.396
08:24:06|22.3986
08:24:07|22.389
08:24:08|22.39
08:24:10|22.3917
08:24:10|22.3968
08:24:12|22.3834
08:24:13|22.3837
08:24:14|22.3704
08:24:15|22.3659
08:24:16|22.3624
08:24:18|22.3847
08:24:18|22.3735
08:24:20|22.3562
08:24:21|22.3541
08:24:22|22.3816
08:24:23|22.3809
08:24:25|22.3783
08:24:25|22.3625
08:24:27|22.36
08:24:28|22.364
08:24:29|22.3646
08:24:30|22.3646
08:24:30|22.3645
08:24:31|22.3594
08:24:33|22.3401
08:24:34|22.3723
08:24:34|22.3688
08:24:36|22.3584
08:24:36|22.3592
08:24:37|22.361
08:24:39|22.3585
08:24:39|22.3524
08:24:40|22.3554
08:24:41|22.3552
08:24:43|22.3586
08:24:43|22.3519
08:24:44|22.3559
08:24:45|22.3596
08:24:46|22.3598
08:24:47|22.3623
08:24:49|22.3636
08:24:50|22.3831
08:24:50|22.3867
08:24:52|22.3809
08:24:53|22.3743
08:24:54|22.3726
08:24:55|22.3717
08:24:56|22.3652
08:24:57|22.3653
08:24:58|22.3652
08:24:59|22.3667
08:24:59|22.3584
08:25:00|22.3537
08:25:02|22.3548
08:25:02|22.3486
08:25:04|22.3543
08:25:05|22.3583
08:25:05|22.3577
08:25:06|22.3619
08:25:08|22.3605
08:25:08|22.3598
08:25:09|22.3786
08:25:11|22.3702
08:25:12|22.3758
08:25:12|22.3703
08:25:14|22.3771
08:25:15|22.3811
08:25:15|22.3812
08:25:16|22.3774
08:25:17|22.3858
08:25:19|22.3984
08:25:21|22.3858
08:25:22|22.3935
08:25:23|22.3947
08:25:24|22.3894
08:25:25|22.3894
08:25:25|22.3957
08:25:27|22.4154
08:25:28|22.4271
08:25:29|22.4291
08:25:30|22.4143
08:25:31|22.4105
08:25:32|22.4065
08:25:33|22.4108
08:25:34|22.3956
08:25:35|22.3982
08:25:36|22.4066
08:25:37|22.407
08:25:38|22.4162
08:25:39|22.4119
08:25:40|22.4115
08:25:41|22.4161
08:25:42|22.4187
08:25:43|22.4229
08:25:44|22.4177
08:25:46|22.4159
08:25:46|22.4002
08:25:47|22.4041
08:25:48|22.4
08:25:49|22.3934
08:25:50|22.3991
08:25:51|22.4058
08:25:52|22.3975
08:25:53|22.3913
08:25:55|22.3859
08:25:55|22.3858
08:25:57|22.3743
08:25:58|22.3712
08:25:59|22.3705
08:26:00|22.3654
08:26:00|22.3611
08:26:02|22.3551
08:26:03|22.362
08:26:04|22.3574
08:26:05|22.357
08:26:06|22.3594
08:26:07|22.3595
08:26:08|22.3534
08:26:09|22.3334
08:26:10|22.3404
08:26:11|22.3361
08:26:12|22.3421
08:26:13|22.3422
08:26:14|22.3423
08:26:15|22.3316
08:26:16|22.3252
08:26:17|22.3251
08:26:19|22.3155
08:26:20|22.3069
08:26:22|22.2804
08:26:22|22.2802
08:26:24|22.3125
08:26:24|22.2886
08:26:25|22.2854
08:26:27|22.288
08:26:27|22.2809
08:26:28|22.2987
08:26:29|22.3091
08:26:31|22.3259
08:26:32|22.3341
08:26:33|22.3241
08:26:34|22.3204
08:26:34|22.3119
08:26:35|22.3162
08:26:37|22.3044
08:26:38|22.308
08:26:39|22.3079
08:26:40|22.3086
08:26:41|22.3199
08:26:42|22.3154
08:26:43|22.3176
08:26:44|22.3253
08:26:45|22.3223
08:26:46|22.343
08:26:47|22.3287
08:26:48|22.3283
08:26:49|22.3023
08:26:50|22.3108
08:26:51|22.3005
08:26:52|22.2999
08:26:53|22.3049
08:26:54|22.3125
08:26:55|22.3282
08:26:56|22.3391
08:26:57|22.3257
08:26:58|22.3143
08:26:59|22.3155
08:27:00|22.3089
08:27:01|22.315
08:27:02|22.3057
08:27:03|22.3072
08:27:05|22.2995
08:27:05|22.2963
08:27:06|22.2921
08:27:08|22.286
08:27:09|22.2728
08:27:10|22.2702
08:27:11|22.255
08:27:12|22.2479
08:27:13|22.2223
08:27:14|22.2411
08:27:15|22.2486
08:27:16|22.2517
08:27:17|22.235
08:27:18|22.2402
08:27:20|22.2395
08:27:21|22.2331
08:27:22|22.2101
08:27:24|22.2067
08:27:25|22.2108
08:27:26|22.2012
08:27:28|22.1901
08:27:29|22.185
08:27:30|22.1658
08:27:31|22.1626
08:27:32|22.1598
08:27:33|22.1761
08:27:34|22.1724
08:27:35|22.1534
08:27:36|22.0365
08:27:36|22.0564
08:27:38|22.098
08:27:39|22.0865
08:27:39|22.0888
08:27:40|22.0812
08:27:42|22.0883
08:27:43|22.0744
08:27:44|22.0744
08:27:45|22.068
08:27:45|22.0796
08:27:47|22.0922
08:27:48|22.086
08:27:48|22.0995
08:27:50|22.088
08:27:51|22.0719
08:27:53|22.093
08:27:53|22.0927
08:27:54|22.0949
08:27:55|22.0964
08:27:56|22.0827
08:27:57|22.0728
08:27:58|22.0856
08:27:59|22.0862
08:28:00|22.1052
08:28:01|22.0947
08:28:02|22.0812
08:28:03|22.0894
08:28:04|22.1109
08:28:06|22.0905
08:28:07|22.0959
08:28:08|22.1208
08:28:08|22.1204
08:28:09|22.1201
08:28:11|22.1136
08:28:12|22.1189
08:28:13|22.1202
08:28:13|22.1295
08:28:15|22.1315
08:28:16|22.1323
08:28:17|22.1386
08:28:18|22.13
08:28:19|22.156
08:28:21|22.1684
08:28:22|22.1695
08:28:23|22.1647
08:28:25|22.1758
08:28:25|22.1749
08:28:26|22.171
08:28:27|22.1577
08:28:28|22.1412
08:28:29|22.1412
08:28:30|22.1339
08:28:31|22.1331
08:28:32|22.1458
08:28:34|22.1453
08:28:35|22.1537
08:28:36|22.1622
08:28:37|22.1789
08:28:38|22.1563
08:28:38|22.1561
08:28:40|22.1632
08:28:41|22.1526
08:28:42|22.1555
08:28:42|22.1566
08:28:44|22.1509
08:28:45|22.1529
08:28:46|22.1588
08:28:48|22.1644
08:28:48|22.1643
08:28:49|22.1599
08:28:50|22.1597
08:28:51|22.1559
08:28:52|22.15
08:28:53|22.1412
08:28:55|22.1408
08:28:56|22.1418
08:28:57|22.1596
08:28:58|22.166
08:28:59|22.171
08:29:00|22.1764
08:29:01|22.1673
08:29:01|22.1673
08:29:03|22.1733
08:29:04|22.1793
08:29:05|22.1719
08:29:06|22.1695
08:29:07|22.178
08:29:08|22.1739
08:29:09|22.172
08:29:10|22.1766
08:29:11|22.1792
08:29:12|22.178
08:29:13|22.1782
08:29:14|22.1768
08:29:15|22.1724
08:29:16|22.1732
08:29:17|22.1761
08:29:18|22.1868
08:29:19|22.2073
08:29:20|22.2406
08:29:21|22.2459
08:29:22|22.2496
08:29:24|22.2351
08:29:24|22.2507
08:29:26|22.2485
08:29:27|22.2411
08:29:28|22.248
08:29:28|22.2485
08:29:30|22.2564
08:29:31|22.2657
08:29:32|22.2794
08:29:32|22.2687
08:29:34|22.2749
08:29:35|22.2712
08:29:36|22.2786
08:29:37|22.2837
08:29:38|22.2836
08:29:39|22.2825
08:29:41|22.2891
08:29:42|22.2887
08:29:42|22.2939
08:29:43|22.2869
08:29:45|22.2861
08:29:45|22.2668
08:29:47|22.2751
08:29:48|22.2731
08:29:49|22.2584
08:29:51|22.2557
08:29:52|22.2655
08:29:52|22.2506
08:29:54|22.245
08:29:54|22.231
08:29:56|22.2293
08:29:56|22.2488
08:29:58|22.2547
08:29:59|22.2361
08:30:00|22.2439
08:30:01|22.2402
08:30:01|22.2447
08:30:03|22.2673
08:30:04|22.2697
08:30:06|22.2723
08:30:06|22.2595
08:30:07|22.2659
08:30:09|22.3376
08:30:09|22.3146
08:30:11|22.2983
08:30:12|22.3377
08:30:13|22.3387
08:30:14|22.3158
08:30:15|22.3
08:30:16|22.324
08:30:17|22.3244
08:30:18|22.3236
08:30:20|22.3234
08:30:21|22.3214
08:30:22|22.3361
08:30:24|22.3307
08:30:24|22.3435
08:30:26|22.3404
08:30:27|22.3504
08:30:28|22.3642
08:30:30|22.3647
08:30:31|22.3979
08:30:32|22.3799
08:30:33|22.3893
08:30:34|22.3885
08:30:35|22.4128
08:30:36|22.422
08:30:37|22.3913
08:30:38|22.3904
08:30:39|22.3861
08:30:40|22.375
08:30:41|22.36
08:30:42|22.3494
08:30:44|22.3345
08:30:45|22.3695
08:30:45|22.3755
08:30:46|22.3788
08:30:47|22.3922
08:30:49|22.3943
08:30:49|22.3999
08:30:50|22.4054
08:30:51|22.3898
08:30:52|22.4044
08:30:54|22.3876
08:30:54|22.3753
08:30:56|22.372
08:30:57|22.3946
08:30:58|22.3838
08:30:58|22.3775
08:31:00|22.3854
08:31:01|22.3695
08:31:01|22.3649
08:31:03|22.3551
08:31:03|22.3734
08:31:05|22.3553
08:31:05|22.3533
08:31:07|22.35
08:31:08|22.3702
08:31:08|22.3577
08:31:09|22.3597
08:31:10|22.3515
08:31:12|22.3562
08:31:13|22.3591
08:31:14|22.3542
08:31:15|22.3619
08:31:16|22.3552
08:31:17|22.3612
08:31:18|22.3585
08:31:19|22.3514
08:31:20|22.3571
08:31:21|22.3525
08:31:22|22.3614
08:31:23|22.3547
08:31:24|22.3591
08:31:25|22.3598
08:31:26|22.3502
08:31:27|22.35
08:31:28|22.35
08:31:29|22.3542
08:31:30|22.3505
08:31:31|22.3505
08:31:33|22.35
08:31:34|22.3563
08:31:34|22.3632
08:31:35|22.3564
08:31:37|22.3575
08:31:38|22.3562
08:31:39|22.355
08:31:39|22.3549
08:31:41|22.355
08:31:41|22.3549
08:31:42|22.3549
08:31:43|22.35
08:31:45|22.35
08:31:45|22.35
08:31:47|22.35
08:31:48|22.3501
08:31:48|22.3452
08:31:49|22.3444
08:31:50|22.3214
08:31:51|22.314
08:31:53|22.2732
08:31:54|22.2657
08:31:55|22.2451
08:31:56|22.2619
08:31:57|22.2603
08:31:58|22.2614
08:31:59|22.2694
08:32:00|22.2744
08:32:01|22.279
08:32:02|22.2733
08:32:03|22.2818
08:32:04|22.2969
08:32:05|22.2982
08:32:06|22.2912
08:32:07|22.2941
08:32:08|22.2919
08:32:09|22.3059
08:32:10|22.306
08:32:11|22.2993
08:32:12|22.3032
08:32:13|22.3112
08:32:14|22.3115
08:32:15|22.3062
08:32:16|22.3124
08:32:18|22.3239
08:32:19|22.324
08:32:20|22.3224
08:32:21|22.3059
08:32:21|22.3066
08:32:22|22.3147
08:32:24|22.3067
08:32:26|22.3099
08:32:26|22.3223
08:32:27|22.3007
08:32:29|22.3
08:32:30|22.2734
08:32:32|22.2793
08:32:32|22.294
08:32:34|22.2982
08:32:34|22.2941
08:32:36|22.2941
08:32:37|22.2964
08:32:38|22.2778
08:32:39|22.2786
08:32:40|22.2843
08:32:41|22.2714
08:32:42|22.2728
08:32:43|22.2721
08:32:45|22.27
08:32:46|22.2697
08:32:47|22.2635
08:32:48|22.2989
08:32:49|22.2784
08:32:50|22.279
08:32:50|22.2743
08:32:52|22.2683
08:32:54|22.2775
08:32:54|22.278
08:32:55|22.278
08:32:56|22.278
08:32:57|22.27
08:32:58|22.2767
08:32:59|22.2781
08:33:00|22.2735
08:33:01|22.2836
08:33:02|22.2714
08:33:03|22.2803
08:33:04|22.2961
08:33:05|22.295
08:33:06|22.2923
08:33:07|22.2928
08:33:08|22.293
08:33:09|22.2983
08:33:10|22.3084
08:33:11|22.2973
08:33:12|22.2951
08:33:13|22.3124
08:33:14|22.3152
08:33:15|22.3278
08:33:16|22.3238
08:33:17|22.3247
08:33:18|22.3176
08:33:19|22.3226
08:33:20|22.3228
08:33:21|22.3246
08:33:22|22.3263
08:33:24|22.3374
08:33:24|22.3424
08:33:27|22.3367
08:33:28|22.3343
08:33:30|22.3459
08:33:30|22.3393
08:33:31|22.3547
08:33:33|22.3655
08:33:34|22.3684
08:33:35|22.3689
08:33:36|22.3561
08:33:37|22.3548
08:33:37|22.3535
08:33:40|22.3415
08:33:40|22.3482
08:33:41|22.3504
08:33:42|22.3366
08:33:43|22.354
08:33:44|22.355
08:33:45|22.3526
08:33:46|22.3678
08:33:47|22.3744
08:33:48|22.3745
08:33:49|22.385
08:33:50|22.3864
08:33:51|22.3933
08:33:52|22.379
08:33:53|22.3775
08:33:54|22.369
08:33:55|22.3673
08:33:56|22.3647
08:33:57|22.3614
08:33:58|22.3548
08:34:00|22.3501
08:34:01|22.3513
08:34:02|22.3518
08:34:03|22.3582
08:34:04|22.3564
08:34:05|22.3529
08:34:06|22.3442
08:34:07|22.346
08:34:08|22.3472
08:34:09|22.3325
08:34:10|22.319
08:34:11|22.3241
08:34:12|22.317
08:34:13|22.323
08:34:14|22.3115
08:34:15|22.3064
08:34:15|22.3087
08:34:17|22.3094
08:34:18|22.2956
08:34:19|22.2877
08:34:20|22.295
08:34:21|22.3027
08:34:22|22.297
08:34:23|22.299
08:34:24|22.3004
08:34:25|22.2969
08:34:27|22.2898
08:34:27|22.2919
08:34:29|22.2827
08:34:30|22.2858
08:34:31|22.2732
08:34:32|22.2796
08:34:33|22.2791
08:34:34|22.2806
08:34:34|22.2743
08:34:36|22.2778
08:34:37|22.275
08:34:38|22.272
08:34:39|22.2774
08:34:40|22.2697
08:34:41|22.2739
08:34:42|22.2695
08:34:43|22.2704
08:34:44|22.2695
08:34:45|22.261
08:34:46|22.2618
08:34:47|22.2604
08:34:48|22.2696
08:34:49|22.2661
08:34:50|22.2601
08:34:50|22.26
08:34:52|22.2558
08:34:53|22.25
08:34:54|22.2288
08:34:54|22.2222
08:34:56|22.211
08:34:56|22.2022
08:34:58|22.1999
08:34:59|22.1906
08:35:01|22.1757
08:35:01|22.1858
08:35:02|22.188
08:35:03|22.2027
08:35:04|22.214
08:35:05|22.2208
08:35:06|22.2239
08:35:07|22.2233
08:35:08|22.2247
08:35:09|22.2166
08:35:10|22.2138
08:35:11|22.2036
08:35:12|22.22
08:35:14|22.2268
08:35:15|22.2241
08:35:16|22.2303
08:35:17|22.24
08:35:18|22.2498
08:35:19|22.2397
08:35:20|22.2415
08:35:20|22.2486
08:35:22|22.2431
08:35:23|22.2661
08:35:24|22.2439
08:35:24|22.2538
08:35:26|22.2562
08:35:28|22.2536
08:35:28|22.25
08:35:30|22.2498
08:35:31|22.2456
08:35:31|22.2374
08:35:33|22.2374
08:35:33|22.2307
08:35:35|22.2308
08:35:37|22.2176
08:35:37|22.217
08:35:38|22.2298
08:35:39|22.2077
08:35:41|22.2048
08:35:41|22.1911
08:35:43|22.1926
08:35:44|22.1595
08:35:44|22.1683
08:35:46|22.1642
08:35:47|22.1622
08:35:49|22.1498
08:35:49|22.1526
08:35:50|22.1324
08:35:51|22.1319
08:35:53|22.1311
08:35:53|22.1421
08:35:55|22.1417
08:35:56|22.138
08:35:57|22.1457
08:35:58|22.147
08:35:59|22.1634
08:36:01|22.1783
08:36:01|22.1809
08:36:03|22.2146
08:36:04|22.1956
08:36:05|22.2331
08:36:07|22.2793
08:36:08|22.2712
08:36:08|22.2489
08:36:09|22.2466
08:36:11|22.2285
08:36:11|22.2428
08:36:13|22.2434
08:36:13|22.2351
08:36:14|22.2392
08:36:16|22.2424
08:36:16|22.2484
08:36:17|22.2401
08:36:19|22.2479
08:36:20|22.2528
08:36:20|22.2596
08:36:21|22.2802
08:36:23|22.2856
08:36:24|22.2724
08:36:25|22.2809
08:36:26|22.2714
08:36:27|22.2653
08:36:29|22.2546
08:36:30|22.2634
08:36:31|22.2523
08:36:32|22.2439
08:36:33|22.2241
08:36:34|22.2502
08:36:35|22.2789
08:36:36|22.2869
08:36:37|22.2837
08:36:38|22.2759
08:36:39|22.2802
08:36:40|22.3
08:36:41|22.2892
08:36:43|22.3028
08:36:44|22.3011
08:36:45|22.3125
08:36:45|22.2966
08:36:47|22.2968
08:36:48|22.299
08:36:49|22.3078
08:36:50|22.3185
08:36:50|22.3104
08:36:52|22.3181
08:36:53|22.3196
08:36:54|22.3347
08:36:55|22.3548
08:36:56|22.3447
08:36:57|22.3473
08:36:58|22.3519
08:36:59|22.3496
08:37:00|22.3578
08:37:01|22.3568
08:37:02|22.3577
08:37:03|22.36
08:37:04|22.3578
08:37:05|22.354
08:37:07|22.353
08:37:08|22.3509
08:37:09|22.3353
08:37:10|22.3307
08:37:10|22.3212
08:37:11|22.3228
08:37:13|22.3305
08:37:14|22.3213
08:37:14|22.3251
08:37:15|22.3286
08:37:16|22.3404
08:37:17|22.3457
08:37:18|22.3547
08:37:19|22.3535
08:37:21|22.3537
08:37:21|22.3472
08:37:23|22.3454
08:37:24|22.3628
08:37:25|22.3683
08:37:26|22.3736
08:37:27|22.3778
08:37:29|22.3978
08:37:30|22.3795
08:37:31|22.376
08:37:32|22.3728
08:37:33|22.3631
08:37:34|22.3675
08:37:36|22.352
08:37:36|22.3571
08:37:37|22.3699
08:37:39|22.3723
08:37:40|22.3728
08:37:41|22.3801
08:37:42|22.3827
08:37:43|22.394
08:37:44|22.3979
08:37:45|22.3776
08:37:46|22.3847
08:37:47|22.3901
08:37:48|22.3797
08:37:50|22.3673
08:37:51|22.3777
08:37:51|22.3771
08:37:53|22.3698
08:37:53|22.3691
08:37:55|22.3653
08:37:55|22.3611
08:37:56|22.353
08:37:57|22.3439
08:37:58|22.34
08:38:00|22.3467
08:38:00|22.3404
08:38:01|22.352
08:38:02|22.3502
08:38:04|22.3445
08:38:04|22.3457
08:38:05|22.3454
08:38:07|22.3348
08:38:08|22.3347
08:38:09|22.3261
08:38:10|22.331
08:38:11|22.3318
08:38:11|22.3318
08:38:12|22.3294
08:38:13|22.3226
08:38:15|22.3069
08:38:15|22.307
08:38:17|22.3048
08:38:18|22.3071
08:38:19|22.3028
08:38:20|22.3014
08:38:21|22.2813
08:38:23|22.3004
08:38:23|22.3083
08:38:24|22.3186
08:38:26|22.3255
08:38:27|22.3187
08:38:27|22.3265
08:38:29|22.3304
08:38:30|22.3381
08:38:31|22.3394
08:38:32|22.3356
08:38:33|22.3306
08:38:35|22.3373
08:38:35|22.3307
08:38:36|22.3289
08:38:38|22.336
08:38:38|22.3367
08:38:39|22.3465
08:38:41|22.3556
08:38:42|22.3495
08:38:43|22.3489
08:38:44|22.3518
08:38:45|22.3652
08:38:46|22.356
08:38:48|22.3529
08:38:49|22.3593
08:38:50|22.3493
08:38:51|22.3319
08:38:52|22.3303
08:38:54|22.339
08:38:55|22.3313
08:38:55|22.3295
08:38:57|22.3342
08:38:58|22.3233
08:38:59|22.3167
08:39:00|22.3382
08:39:01|22.3311
08:39:02|22.3315
08:39:03|22.3354
08:39:04|22.3382
08:39:05|22.3342
08:39:07|22.3333
08:39:07|22.3309
08:39:09|22.33
08:39:10|22.3309
08:39:11|22.3499
08:39:11|22.3606
08:39:13|22.3454
08:39:14|22.3611
08:39:15|22.3857
08:39:16|22.3955
08:39:17|22.3885
08:39:18|22.3918
08:39:19|22.3877
08:39:20|22.382
08:39:21|22.3738
08:39:22|22.3672
08:39:23|22.3727
08:39:24|22.3777
08:39:25|22.3746
08:39:26|22.3655
08:39:27|22.3636
08:39:28|22.3549
08:39:29|22.3714
08:39:31|22.3407
08:39:32|22.3364
08:39:33|22.3355
08:39:34|22.3305
08:39:36|22.3232
08:39:37|22.32
08:39:38|22.3113
08:39:39|22.31
08:39:40|22.3105
08:39:40|22.3068
08:39:42|22.3089
08:39:43|22.3137
08:39:44|22.3508
08:39:45|22.3456
08:39:46|22.3446
08:39:47|22.3516
08:39:48|22.3493
08:39:49|22.3488
08:39:50|22.3436
08:39:51|22.3431
08:39:53|22.3463
08:39:54|22.3462
08:39:54|22.3444
08:39:56|22.3444
08:39:56|22.357
08:39:58|22.3575
08:39:59|22.3545
08:40:00|22.3541
08:40:01|22.3349
08:40:03|22.3303
08:40:04|22.33
08:40:05|22.3219
08:40:06|22.3241
08:40:07|22.3275
08:40:08|22.3224
08:40:09|22.3209
08:40:10|22.327
08:40:11|22.33
08:40:12|22.3292
08:40:13|22.3222
08:40:14|22.321
08:40:15|22.321
08:40:16|22.3107
08:40:17|22.3094
08:40:18|22.3081
08:40:19|22.3
08:40:20|22.3
08:40:21|22.2957
08:40:22|22.2895
08:40:23|22.2814
08:40:24|22.2786
08:40:25|22.2867
08:40:26|22.2764
08:40:27|22.278
08:40:28|22.2868
08:40:29|22.2941
08:40:30|22.3097
08:40:31|22.3278
08:40:33|22.3313
08:40:33|22.3407
08:40:34|22.3443
08:40:37|22.3354
08:40:37|22.3419
08:40:38|22.362
08:40:40|22.3411
08:40:41|22.334
08:40:42|22.3424
08:40:43|22.3375
08:40:43|22.3478
08:40:45|22.3456
08:40:46|22.3392
08:40:47|22.3492
08:40:48|22.342
08:40:49|22.3242
08:40:50|22.326
08:40:51|22.3203
08:40:52|22.3169
08:40:53|22.3209
08:40:53|22.3222
08:40:55|22.3285
08:40:56|22.3414
08:40:57|22.3449
08:40:58|22.3424
08:40:59|22.3515
08:41:00|22.3597
08:41:01|22.3785
08:41:02|22.3804
08:41:02|22.38
08:41:04|22.3855
08:41:05|22.39
08:41:06|22.3985
08:41:07|22.4179
08:41:08|22.4304
08:41:09|22.4172
08:41:09|22.4125
08:41:11|22.4149
08:41:11|22.4116
08:41:13|22.4167
08:41:15|22.415
08:41:15|22.4505
08:41:16|22.4485
08:41:17|22.4456
08:41:18|22.4468
08:41:19|22.4604
08:41:21|22.4586
08:41:21|22.4518
08:41:23|22.461
08:41:24|22.4647
08:41:25|22.4753
08:41:26|22.4655
08:41:28|22.4615
08:41:28|22.4598
08:41:29|22.4655
08:41:30|22.4611
08:41:31|22.4615
08:41:33|22.44
08:41:35|22.4433
08:41:35|22.4351
08:41:37|22.4148
08:41:39|22.4025
08:41:40|22.4193
08:41:41|22.43
08:41:42|22.4288
08:41:42|22.4433
08:41:44|22.4489
08:41:45|22.4442
08:41:46|22.439
08:41:47|22.4377
08:41:48|22.4388
08:41:49|22.449
08:41:50|22.447
08:41:51|22.4539
08:41:51|22.4692
08:41:53|22.4771
08:41:54|22.4747
08:41:55|22.4929
08:41:55|22.4707
08:41:57|22.4646
08:41:58|22.4551
08:41:58|22.4627
08:42:00|22.4523
08:42:00|22.4527
08:42:02|22.4516
08:42:03|22.4311
08:42:04|22.4376
08:42:06|22.4362
08:42:07|22.4332
08:42:08|22.4337
08:42:09|22.4256
08:42:10|22.4273
08:42:11|22.4122
08:42:12|22.4169
08:42:13|22.4154
08:42:14|22.4236
08:42:15|22.4361
08:42:16|22.4408
08:42:17|22.4385
08:42:18|22.4659
08:42:19|22.4547
08:42:21|22.4611
08:42:22|22.458
08:42:22|22.4458
08:42:23|22.4464
08:42:24|22.4477
08:42:26|22.4652
08:42:26|22.4692
08:42:27|22.4668
08:42:29|22.4745
08:42:29|22.4861
08:42:31|22.4906
08:42:32|22.51
08:42:32|22.4887
08:42:34|22.4716
08:42:35|22.4664
08:42:36|22.4666
08:42:38|22.4689
08:42:39|22.4729
08:42:39|22.4689
08:42:41|22.4665
08:42:42|22.4907
08:42:43|22.4986
08:42:44|22.4794
08:42:46|22.4815
08:42:46|22.4834
08:42:48|22.479
08:42:49|22.483
08:42:50|22.4862
08:42:51|22.5031
08:42:52|22.504
08:42:53|22.4983
08:42:54|22.5035
08:42:55|22.5452
08:42:55|22.5065
08:42:57|22.5157
08:42:57|22.4915
08:42:59|22.5085
08:43:00|22.5114
08:43:01|22.5145
08:43:02|22.5178
08:43:03|22.5228
08:43:04|22.5217
08:43:05|22.523
08:43:07|22.5446
08:43:08|22.5499
08:43:09|22.5565
08:43:10|22.5444
08:43:11|22.5436
08:43:11|22.532
08:43:13|22.5312
08:43:13|22.5393
08:43:14|22.5533
08:43:16|22.5444
08:43:17|22.5545
08:43:18|22.5581
08:43:19|22.55
08:43:20|22.5515
08:43:21|22.5697
08:43:22|22.5627
08:43:23|22.5519
08:43:24|22.5494
08:43:25|22.5504
08:43:26|22.5598
08:43:27|22.5557
08:43:28|22.5548
08:43:29|22.5548
08:43:30|22.5469
08:43:31|22.5609
08:43:32|22.5554
08:43:33|22.5531
08:43:35|22.5538
08:43:36|22.5523
08:43:38|22.5568
08:43:39|22.5503
08:43:40|22.5578
08:43:41|22.562
08:43:42|22.5507
08:43:43|22.5599
08:43:44|22.5675
08:43:45|22.5796
08:43:46|22.5808
08:43:47|22.5869
08:43:48|22.6006
08:43:49|22.5804
08:43:51|22.5655
08:43:52|22.5583
08:43:53|22.5714
08:43:54|22.586
08:43:54|22.6092
08:43:56|22.6157
08:43:57|22.6123
08:43:58|22.6107
08:43:59|22.6082
08:43:59|22.603
08:44:01|22.5922
08:44:02|22.5865
08:44:03|22.5814
08:44:03|22.5726
08:44:04|22.5688
08:44:06|22.5523
08:44:07|22.5506
08:44:09|22.5633
08:44:10|22.554
08:44:11|22.5555
08:44:12|22.5516
08:44:13|22.5581
08:44:13|22.5623
08:44:15|22.5729
08:44:16|22.5778
08:44:17|22.5858
08:44:17|22.595
08:44:18|22.5887
08:44:19|22.5892
08:44:20|22.5862
08:44:22|22.5943
08:44:23|22.592
08:44:23|22.5957
08:44:24|22.5733
08:44:25|22.5825
08:44:26|22.5808
08:44:27|22.5789
08:44:28|22.5699
08:44:29|22.5844
08:44:30|22.5852
08:44:31|22.5912
08:44:33|22.5955
08:44:33|22.6018
08:44:34|22.5859
08:44:36|22.5944
08:44:37|22.5958
08:44:38|22.5958
08:44:39|22.5931
08:44:40|22.6165
08:44:41|22.6219
08:44:42|22.6092
08:44:43|22.6099
08:44:44|22.6094
08:44:45|22.614
08:44:46|22.618
08:44:47|22.6011
08:44:48|22.6046
08:44:49|22.6082
08:44:50|22.6082
08:44:51|22.6137
08:44:52|22.6332
08:44:53|22.6239
08:44:54|22.6195
08:44:55|22.6208
08:44:57|22.6315
08:44:58|22.6362
08:44:59|22.6343
08:45:00|22.663
08:45:01|22.6416
08:45:01|22.6532
08:45:03|22.6413
08:45:04|22.6367
08:45:05|22.6499
08:45:06|22.6155
08:45:07|22.6041
08:45:08|22.6043
08:45:10|22.6
08:45:11|22.5949
08:45:12|22.5931
08:45:12|22.5998
08:45:14|22.6011
08:45:15|22.5986
08:45:16|22.6014
08:45:17|22.61
08:45:17|22.6
08:45:18|22.6084
08:45:19|22.606
08:45:22|22.6047
08:45:22|22.6007
08:45:23|22.5996
08:45:24|22.5799
08:45:25|22.5939
08:45:26|22.5906
08:45:27|22.5873
08:45:28|22.5865
08:45:29|22.5899
08:45:30|22.5943
08:45:31|22.5852
08:45:32|22.5853
08:45:33|22.5844
08:45:34|22.5736
08:45:36|22.5803
08:45:38|22.5871
08:45:38|22.584
08:45:39|22.5914
08:45:40|22.5896
08:45:41|22.5923
08:45:42|22.5902
08:45:43|22.5899
08:45:44|22.5869
08:45:45|22.6
08:45:46|22.5887
08:45:47|22.5786
08:45:48|22.5775
08:45:49|22.5976
08:45:51|22.5828
08:45:52|22.5961
08:45:54|22.5915
08:45:54|22.5911
08:45:55|22.5874
08:45:56|22.5849
08:45:57|22.5791
08:45:58|22.5801
08:45:59|22.5814
08:46:00|22.5894
08:46:01|22.5781
08:46:02|22.57
08:46:03|22.588
08:46:04|22.5813
08:46:05|22.5625
08:46:06|22.5478
08:46:07|22.5413
08:46:08|22.528
08:46:09|22.5162
08:46:10|22.5221
08:46:11|22.5133
08:46:12|22.5185
08:46:13|22.5228
08:46:14|22.5175
08:46:15|22.5212
08:46:16|22.511
08:46:17|22.5269
08:46:18|22.5127
08:46:19|22.5188
08:46:20|22.5316
08:46:21|22.5398
08:46:22|22.5301
08:46:23|22.5517
08:46:24|22.5247
08:46:25|22.5251
08:46:26|22.5202
08:46:27|22.5182
08:46:28|22.5179
08:46:29|22.5204
08:46:30|22.5223
08:46:31|22.512
08:46:32|22.5228
08:46:33|22.5261
08:46:34|22.5299
08:46:35|22.5346
08:46:37|22.5265
08:46:38|22.5373
08:46:40|22.5488
08:46:41|22.5418
08:46:42|22.5398
08:46:44|22.5499
08:46:44|22.5611
08:46:45|22.563
08:46:47|22.5607
08:46:49|22.5651
08:46:50|22.5688
08:46:51|22.5829
08:46:52|22.5831
08:46:53|22.5813
08:46:54|22.5794
08:46:55|22.575
08:46:56|22.5832
08:46:57|22.5823
08:46:58|22.5864
08:46:59|22.5795
08:47:00|22.5837
08:47:00|22.5795
08:47:02|22.5847
08:47:03|22.5733
08:47:04|22.5533
08:47:05|22.5521
08:47:07|22.5467
08:47:07|22.5486
08:47:08|22.5434
08:47:09|22.5435
08:47:10|22.5285
08:47:11|22.5295
08:47:12|22.5257
08:47:13|22.5308
08:47:14|22.5242
08:47:15|22.5254
08:47:16|22.5467
08:47:17|22.5419
08:47:18|22.5323
08:47:19|22.5323
08:47:20|22.5302
08:47:21|22.5375
08:47:22|22.5299
08:47:23|22.5367
08:47:24|22.538
08:47:25|22.5408
08:47:26|22.5453
08:47:27|22.5367
08:47:28|22.5435
08:47:29|22.5425
08:47:30|22.5461
08:47:31|22.5499
08:47:32|22.5474
08:47:33|22.55
08:47:34|22.55
08:47:35|22.55
08:47:36|22.5499
08:47:38|22.5376
08:47:39|22.5255
08:47:41|22.5366
08:47:41|22.5301
08:47:42|22.5297
08:47:44|22.5445
08:47:46|22.5493
08:47:46|22.5344
08:47:47|22.5378
08:47:49|22.5301
08:47:49|22.5083
08:47:50|22.5282
08:47:52|22.5139
08:47:53|22.514
08:47:54|22.5058
08:47:55|22.5145
08:47:57|22.5112
08:47:58|22.4934
08:47:59|22.5
08:48:00|22.4873
08:48:01|22.4749
08:48:02|22.4713
08:48:03|22.4762
08:48:04|22.4705
08:48:05|22.4701
08:48:06|22.4823
08:48:07|22.4859
08:48:08|22.4766
08:48:09|22.4749
08:48:10|22.479
08:48:11|22.4811
08:48:12|22.4782
08:48:14|22.4867
08:48:15|22.489
08:48:16|22.5065
08:48:17|22.5055
08:48:17|22.5101
08:48:18|22.5138
08:48:19|22.5042
08:48:20|22.4928
08:48:21|22.4963
08:48:22|22.5024
08:48:24|22.5053
08:48:25|22.4987
08:48:26|22.5082
08:48:26|22.5233
08:48:27|22.5249
08:48:29|22.5373
08:48:29|22.536
08:48:30|22.549
08:48:32|22.5513
08:48:33|22.565
08:48:33|22.562
08:48:34|22.5686
08:48:36|22.5654
08:48:36|22.5504
08:48:38|22.5531
08:48:39|22.5695
08:48:41|22.5725
08:48:41|22.5724
08:48:43|22.5686
08:48:45|22.5687
08:48:45|22.5724
08:48:47|22.5722
08:48:48|22.5607
08:48:49|22.5608
08:48:50|22.5634
08:48:52|22.5555
08:48:53|22.5317
08:48:54|22.5176
08:48:56|22.5279
08:48:57|22.5315
08:48:58|22.522
08:48:59|22.5178
08:49:01|22.525
08:49:02|22.5187
08:49:02|22.5273
08:49:04|22.536
08:49:05|22.532
08:49:06|22.5345
08:49:07|22.5414
08:49:09|22.542
08:49:10|22.5453
08:49:11|22.55
08:49:11|22.5626
08:49:13|22.5602
08:49:14|22.5652
08:49:15|22.567
08:49:16|22.5648
08:49:17|22.5681
08:49:18|22.5793
08:49:19|22.5789
08:49:20|22.5697
08:49:21|22.5685
08:49:22|22.5819
08:49:23|22.579
08:49:24|22.5723
08:49:25|22.5771
08:49:26|22.5732
08:49:27|22.5763
08:49:28|22.5758
08:49:29|22.5813
08:49:31|22.588
08:49:32|22.5818
08:49:32|22.5846
08:49:34|22.5891
08:49:35|22.5746
08:49:36|22.5745
08:49:36|22.5597
08:49:38|22.5649
08:49:39|22.5613
08:49:41|22.5541
08:49:41|22.55
08:49:42|22.5522
08:49:43|22.5466
08:49:45|22.5448
08:49:47|22.5408
08:49:47|22.5499
08:49:48|22.5462
08:49:50|22.5705
08:49:50|22.5614
08:49:51|22.5623
08:49:52|22.5556
08:49:54|22.5525
08:49:55|22.5543
08:49:56|22.5534
08:49:57|22.5565
08:49:59|22.5667
08:49:59|22.5716
08:50:00|22.5627
08:50:01|22.5745
08:50:02|22.5897
08:50:03|22.587
08:50:04|22.58
08:50:05|22.5788
08:50:06|22.5888
08:50:07|22.5899
08:50:08|22.5899
08:50:09|22.5899
08:50:10|22.5899
08:50:11|22.59
08:50:12|22.5899
08:50:13|22.584
08:50:14|22.5795
08:50:15|22.5838
08:50:16|22.5745
08:50:17|22.5865
08:50:18|22.5802
08:50:19|22.5868
08:50:20|22.5839
08:50:21|22.5862
08:50:22|22.5877
08:50:23|22.587
08:50:24|22.587
08:50:25|22.5859
08:50:27|22.5847
08:50:28|22.5876
08:50:29|22.5867
08:50:30|22.5676
08:50:31|22.5661
08:50:32|22.5669
08:50:33|22.5621
08:50:35|22.5401
08:50:35|22.5429
08:50:36|22.543
08:50:37|22.5424
08:50:38|22.5304
08:50:39|22.5389
08:50:41|22.5301
08:50:43|22.5331
08:50:44|22.5422
08:50:46|22.5415
08:50:46|22.55
08:50:47|22.5584
08:50:49|22.5713
08:50:51|22.5626
08:50:52|22.5619
08:50:53|22.557
08:50:54|22.5501
08:50:55|22.5378
08:50:56|22.5284
08:50:57|22.5399
08:50:58|22.5445
08:50:59|22.5347
08:51:01|22.5354
08:51:02|22.5294
08:51:03|22.5354
08:51:04|22.5271
08:51:05|22.54
08:51:06|22.5427
08:51:06|22.5532
08:51:08|22.5506
08:51:08|22.5409
08:51:10|22.5441
08:51:11|22.5405
08:51:12|22.54
08:51:13|22.5308
08:51:14|22.537
08:51:15|22.5304
08:51:16|22.5332
08:51:16|22.5326
08:51:18|22.5375
08:51:19|22.5353
08:51:20|22.524
08:51:20|22.5281
08:51:22|22.5202
08:51:24|22.5173
08:51:24|22.5153
08:51:25|22.5187
08:51:26|22.5166
08:51:27|22.5162
08:51:28|22.5175
08:51:29|22.514
08:51:30|22.4902
08:51:31|22.5081
08:51:32|22.5105
08:51:33|22.5275
08:51:34|22.5291
08:51:35|22.5251
08:51:36|22.5122
08:51:37|22.5251
08:51:38|22.5126
08:51:40|22.5137
08:51:42|22.5044
08:51:43|22.5117
08:51:45|22.5202
08:51:46|22.5324
08:51:47|22.5346
08:51:48|22.5321
08:51:49|22.5291
08:51:51|22.538
08:51:51|22.549
08:51:52|22.549
08:51:53|22.56
08:51:54|22.5499
08:51:55|22.547
08:51:56|22.55
08:51:57|22.5565
08:51:58|22.5544
08:51:59|22.5487
08:52:00|22.5483
08:52:01|22.5437
08:52:02|22.5453
08:52:03|22.5447
08:52:04|22.5455
08:52:05|22.5437
08:52:07|22.5346
08:52:08|22.5381
08:52:09|22.5423
08:52:11|22.5447
08:52:11|22.5599
08:52:12|22.5657
08:52:14|22.5479
08:52:14|22.5546
08:52:16|22.5545
08:52:17|22.5449
08:52:18|22.5569
08:52:19|22.5523
08:52:20|22.5542
08:52:21|22.5345
08:52:22|22.5321
08:52:23|22.5312
08:52:24|22.5326
08:52:24|22.5405
08:52:26|22.5366
08:52:27|22.5403
08:52:29|22.5325
08:52:29|22.537
08:52:30|22.5341
08:52:31|22.5247
08:52:32|22.5222
08:52:33|22.5159
08:52:34|22.521
08:52:36|22.5119
08:52:36|22.5123
08:52:38|22.5095
08:52:39|22.5153
08:52:40|22.5383
08:52:41|22.5455
08:52:41|22.5536
08:52:44|22.5644
08:52:44|22.5635
08:52:45|22.5658
08:52:47|22.5565
08:52:48|22.5566
08:52:49|22.5527
08:52:50|22.5528
08:52:51|22.5591
08:52:52|22.5619
08:52:53|22.5591
08:52:54|22.5468
08:52:55|22.5371
08:52:56|22.5339
08:52:57|22.5344
08:52:58|22.5829
08:53:00|22.5688
08:53:01|22.5689
08:53:01|22.5665
08:53:03|22.5767
08:53:05|22.5922
08:53:05|22.5798
08:53:06|22.5796
08:53:07|22.5742
08:53:09|22.5837
08:53:10|22.588
08:53:11|22.5881
08:53:12|22.5925
08:53:13|22.5873
08:53:14|22.5845
08:53:15|22.585
08:53:15|22.5871
08:53:17|22.5889
08:53:17|22.5901
08:53:19|22.5982
08:53:20|22.605
08:53:21|22.61
08:53:22|22.6048
08:53:23|22.6055
08:53:24|22.6174
08:53:25|22.6379
08:53:26|22.65
08:53:26|22.6613
08:53:29|22.684
08:53:29|22.6943
08:53:30|22.6664
08:53:31|22.6813
08:53:32|22.6878
08:53:33|22.6758
08:53:34|22.6834
08:53:35|22.6798
08:53:36|22.6972
08:53:37|22.6999
08:53:38|22.712
08:53:39|22.7401
08:53:40|22.7183
08:53:41|22.7
08:53:42|22.6995
08:53:44|22.7279
08:53:45|22.7405
08:53:46|22.7487
08:53:48|22.7437
08:53:48|22.7334
08:53:49|22.7554
08:53:50|22.7598
08:53:51|22.7531
08:53:52|22.7569
08:53:53|22.7436
08:53:55|22.744
08:53:56|22.7465
08:53:57|22.7437
08:53:58|22.7519
08:53:59|22.7452
08:54:00|22.76
08:54:01|22.7747
08:54:02|22.7685
08:54:03|22.7504
08:54:04|22.7628
08:54:05|22.7543
08:54:06|22.7526
08:54:07|22.743
08:54:08|22.7334
08:54:09|22.7339
08:54:10|22.7224
08:54:10|22.7189
08:54:12|22.7338
08:54:13|22.7396
08:54:14|22.7221
08:54:15|22.7239
08:54:15|22.7098
08:54:16|22.7
08:54:17|22.6945
08:54:19|22.7025
08:54:20|22.7202
08:54:21|22.7059
08:54:22|22.7072
08:54:22|22.7081
08:54:24|22.7102
08:54:24|22.7209
08:54:26|22.7125
08:54:26|22.7279
08:54:28|22.7091
08:54:29|22.7156
08:54:30|22.7251
08:54:31|22.7078
08:54:31|22.7142
08:54:33|22.7163
08:54:34|22.7116
08:54:35|22.7036
08:54:36|22.7127
08:54:37|22.7
08:54:38|22.7085
08:54:39|22.6945
08:54:41|22.7022
08:54:41|22.7095
08:54:42|22.7225
08:54:43|22.7215
08:54:45|22.7233
08:54:47|22.7267
08:54:48|22.7412
08:54:49|22.7366
08:54:50|22.7267
08:54:51|22.7288
08:54:52|22.7387
08:54:53|22.725
08:54:55|22.7387
08:54:56|22.7323
08:54:57|22.7283
08:54:58|22.7378
08:54:59|22.7341
08:55:00|22.7282
08:55:01|22.7427
08:55:02|22.7411
08:55:03|22.7393
08:55:05|22.7411
08:55:06|22.7374
08:55:06|22.74
08:55:07|22.7311
08:55:09|22.7374
08:55:10|22.7336
08:55:10|22.75
08:55:12|22.7347
08:55:12|22.7341
08:55:14|22.7292
08:55:15|22.7278
08:55:15|22.7324
08:55:16|22.7311
08:55:17|22.7247
08:55:18|22.7321
08:55:20|22.7413
08:55:20|22.7323
08:55:21|22.7114
08:55:22|22.7064
08:55:23|22.707
08:55:25|22.7099
08:55:26|22.7001
08:55:27|22.7018
08:55:28|22.7014
08:55:29|22.7008
08:55:30|22.7017
08:55:30|22.7091
08:55:32|22.7152
08:55:32|22.7237
08:55:34|22.7298
08:55:34|22.7475
08:55:35|22.7404
08:55:37|22.7314
08:55:38|22.7482
08:55:38|22.7282
08:55:39|22.7481
08:55:40|22.7555
08:55:42|22.7629
08:55:42|22.7525
08:55:44|22.7541
08:55:44|22.7698
08:55:46|22.7523
08:55:48|22.7584
08:55:49|22.7683
08:55:50|22.7683
08:55:51|22.7687
08:55:52|22.7749
08:55:53|22.7833
08:55:55|22.7857
08:55:56|22.7851
08:55:57|22.8
08:55:57|22.7901
08:55:58|22.7983
08:56:00|22.7934
08:56:00|22.7986
08:56:02|22.7934
08:56:03|22.79
08:56:04|22.7821
08:56:05|22.7818
08:56:06|22.7652
08:56:07|22.7785
08:56:08|22.7728
08:56:09|22.7826
08:56:10|22.7813
08:56:11|22.7881
08:56:12|22.7837
08:56:13|22.7801
08:56:14|22.7784
08:56:15|22.78
08:56:16|22.7857
08:56:18|22.7896
08:56:19|22.787
08:56:20|22.7895
08:56:21|22.7939
08:56:21|22.7972
08:56:23|22.8
08:56:24|22.7965
08:56:24|22.8
08:56:26|22.8
08:56:26|22.7999
08:56:27|22.8159
08:56:29|22.8247
08:56:29|22.8236
08:56:30|22.8338
08:56:31|22.8338
08:56:32|22.8401
08:56:34|22.85
08:56:35|22.8553
08:56:35|22.8823
08:56:36|22.8457
08:56:37|22.84
08:56:38|22.847
08:56:40|22.8464
08:56:41|22.8405
08:56:42|22.8421
08:56:42|22.832
08:56:43|22.836
08:56:44|22.8364
08:56:45|22.867
08:56:47|22.8592
08:56:48|22.8582
08:56:49|22.8722
08:56:50|22.8712
08:56:51|22.881
08:56:53|22.8308
08:56:53|22.854
08:56:54|22.8219
08:56:56|22.8507
08:56:57|22.8421
08:56:57|22.8505
08:56:58|22.8451
08:56:59|22.8499
08:57:01|22.8331
08:57:02|22.8373
08:57:03|22.8338
08:57:04|22.8371
08:57:05|22.8308
08:57:06|22.8322
08:57:07|22.8317
08:57:08|22.8372
08:57:09|22.8321
08:57:10|22.8355
08:57:11|22.8356
08:57:12|22.8285
08:57:13|22.8282
08:57:14|22.8251
08:57:15|22.8251
08:57:16|22.8281
08:57:17|22.8282
08:57:18|22.8391
08:57:19|22.831
08:57:20|22.8337
08:57:22|22.8589
08:57:22|22.8619
08:57:24|22.8674
08:57:24|22.8693
08:57:26|22.8605
08:57:27|22.8581
08:57:28|22.8605
08:57:29|22.8722
08:57:30|22.872
08:57:31|22.882
08:57:32|22.8848
08:57:33|22.8876
08:57:34|22.9
08:57:35|22.892
08:57:36|22.904
08:57:37|22.91
08:57:38|22.916
08:57:39|22.9127
08:57:40|22.915
08:57:41|22.91
08:57:42|22.9061
08:57:43|22.8979
08:57:44|22.9101
08:57:45|22.9121
08:57:46|22.9
08:57:47|22.9021
08:57:49|22.9021
08:57:50|22.91
08:57:51|22.9179
08:57:52|22.9105
08:57:53|22.9141
08:57:55|22.9208
08:57:56|22.924
08:57:57|22.9224
08:57:59|22.9108
08:57:59|22.9124
08:58:01|22.9124
08:58:02|22.915
08:58:03|22.9267
08:58:05|22.9251
08:58:05|22.9272
08:58:07|22.927
08:58:08|22.9277
08:58:09|22.9378
08:58:10|22.9379
08:58:11|22.9381
08:58:11|22.9377
08:58:13|22.9452
08:58:14|22.9462
08:58:15|22.949
08:58:16|22.9528
08:58:18|22.9623
08:58:19|22.9599
08:58:19|22.95
08:58:21|22.9512
08:58:22|22.9447
08:58:23|22.942
08:58:23|22.9436
08:58:25|22.9402
08:58:25|22.9455
08:58:26|22.9486
08:58:28|22.9428
08:58:28|22.9365
08:58:29|22.94
08:58:30|22.936
08:58:31|22.9405
08:58:32|22.9334
08:58:34|22.9275
08:58:35|22.9197
08:58:35|22.924
08:58:36|22.9238
08:58:37|22.9317
08:58:39|22.9352
08:58:39|22.9174
08:58:40|22.925
08:58:41|22.9289
08:58:43|22.9456
08:58:43|22.9418
08:58:44|22.9482
08:58:46|22.9475
08:58:46|22.9599
08:58:48|22.9665
08:58:49|22.9734
08:58:50|22.9756
08:58:51|22.9749
08:58:52|22.9887
08:58:54|22.9542
08:58:55|22.9645
08:58:56|22.9438
08:58:58|22.9531
08:58:59|22.9629
08:59:00|22.9545
08:59:01|22.9552
08:59:02|22.9771
08:59:03|22.9641
08:59:05|22.967
08:59:06|22.9886
08:59:07|22.9831
08:59:08|22.9923
08:59:09|22.9937
08:59:10|22.985
08:59:11|22.9908
08:59:12|22.9848
08:59:13|22.9859
08:59:14|22.9819
08:59:15|22.9857
08:59:16|22.9927
08:59:17|22.9992
08:59:18|22.99
08:59:19|22.9915
08:59:20|22.9915
08:59:21|22.9925
08:59:22|22.9917
08:59:23|22.9901
08:59:24|22.99
08:59:25|22.9901
08:59:26|22.9956
08:59:27|23.0053
08:59:28|23.0095
08:59:29|23.0045
08:59:30|23.007
08:59:31|23.0002
08:59:32|23.0032
08:59:33|23.0034
08:59:34|23.0034
08:59:35|22.9941
08:59:36|22.9961
08:59:37|23.0007
08:59:38|23.01
08:59:39|23.006
08:59:40|23.
08:59:41|23.016
08:59:42|23.0268
08:59:43|23.0146
08:59:44|23.0147
08:59:45|23.0225
08:59:46|23.0297
08:59:47|23.0257
08:59:48|23.0085
08:59:49|23.0101
08:59:50|23.0146
08:59:51|23.0165
08:59:52|23.008
08:59:53|23.005
08:59:54|22.9951
08:59:55|22.983
08:59:57|22.9802
08:59:57|22.9838
08:59:59|22.9878
09:00:00|22.9672
09:00:01|22.968
09:00:02|22.9547
09:00:03|22.9703
09:00:04|22.9749
09:00:05|22.9474
09:00:06|22.9576
09:00:07|22.9477
09:00:09|22.9197
09:00:10|22.8815
09:00:11|22.8753
09:00:12|22.8784
09:00:12|22.8813
09:00:14|22.8832
09:00:15|22.8817
09:00:15|22.8738
09:00:16|22.8597
09:00:17|22.8527
09:00:18|22.8673
09:00:20|22.8587
09:00:21|22.8698
09:00:21|22.8861
09:00:23|22.8778
09:00:23|22.8666
09:00:24|22.8504
09:00:25|22.8302
09:00:27|22.8267
09:00:28|22.8263
09:00:29|22.82
09:00:30|22.8198
09:00:31|22.839
09:00:32|22.8549
09:00:33|22.8439
09:00:34|22.8545
09:00:35|22.8667
09:00:36|22.8711
09:00:37|22.8593
09:00:38|22.8732
09:00:39|22.8715
09:00:40|22.8621
09:00:41|22.8525
09:00:42|22.8506
09:00:43|22.8346
09:00:44|22.8396
09:00:45|22.8263
09:00:46|22.8251
09:00:47|22.8246
09:00:48|22.8376
09:00:49|22.8351
09:00:50|22.8229
09:00:52|22.8424
09:00:53|22.8349
09:00:54|22.8289
09:00:55|22.8305
09:00:56|22.8235
09:00:58|22.822
09:00:59|22.8193
09:01:00|22.8009
09:01:00|22.8186
09:01:02|22.8031
09:01:03|22.8186
09:01:04|22.8273
09:01:06|22.8208
09:01:06|22.8231
09:01:08|22.8124
09:01:09|22.8049
09:01:10|22.8003
09:01:11|22.8014
09:01:12|22.7914
09:01:13|22.787
09:01:14|22.7944
09:01:15|22.793
09:01:16|22.7901
09:01:17|22.7925
09:01:18|22.79
09:01:19|22.7892
09:01:20|22.7921
09:01:21|22.7778
09:01:22|22.7898
09:01:23|22.7926
09:01:24|22.7883
09:01:25|22.7957
09:01:26|22.7821
09:01:27|22.789
09:01:28|22.787
09:01:29|22.7868
09:01:30|22.7843
09:01:31|22.7733
09:01:32|22.7637
09:01:33|22.7589
09:01:34|22.7396
09:01:35|22.7484
09:01:36|22.75
09:01:37|22.7471
09:01:38|22.7588
09:01:39|22.7443
09:01:40|22.7461
09:01:41|22.7314
09:01:42|22.72
09:01:43|22.7237
09:01:44|22.7292
09:01:45|22.72
09:01:46|22.72
09:01:47|22.7269
09:01:48|22.7201
09:01:49|22.72
09:01:50|22.7202
09:01:51|22.7221
09:01:53|22.7192
09:01:54|22.7353
09:01:55|22.7138
09:01:57|22.7201
09:01:58|22.7216
09:01:59|22.7285
09:02:00|22.7409
09:02:02|22.7242
09:02:03|22.7231
09:02:05|22.7167
09:02:05|22.7157
09:02:07|22.7164
09:02:08|22.7084
09:02:09|22.7098
09:02:10|22.708
09:02:11|22.7099
09:02:12|22.7076
09:02:13|22.7
09:02:14|22.7003
09:02:15|22.7195
09:02:17|22.7185
09:02:17|22.7546
09:02:19|22.7649
09:02:20|22.7719
09:02:21|22.7607
09:02:22|22.7806
09:02:22|22.7923
09:02:24|22.8137
09:02:25|22.8168
09:02:26|22.8173
09:02:27|22.8166
09:02:28|22.8171
09:02:29|22.8387
09:02:30|22.8344
09:02:32|22.8789
09:02:32|22.8716
09:02:33|22.8999
09:02:34|22.877
09:02:35|22.8488
09:02:36|22.8427
09:02:37|22.8462
09:02:38|22.8282
09:02:39|22.8357
09:02:40|22.8224
09:02:41|22.8187
09:02:42|22.8229
09:02:43|22.8269
09:02:45|22.8504
09:02:46|22.8637
09:02:47|22.8634
09:02:47|22.8585
09:02:49|22.8725
09:02:50|22.882
09:02:51|22.8614
09:02:52|22.853
09:02:53|22.8611
09:02:55|22.8543
09:02:56|22.8505
09:02:58|22.8562
09:02:59|22.8525
09:03:00|22.84
09:03:02|22.8439
09:03:03|22.8461
09:03:04|22.8472
09:03:06|22.8365
09:03:06|22.8379
09:03:07|22.8464
09:03:08|22.8348
09:03:09|22.8247
09:03:10|22.8207
09:03:11|22.8174
09:03:12|22.8132
09:03:14|22.813
09:03:14|22.8121
09:03:16|22.821
09:03:16|22.8344
09:03:18|22.8444
09:03:18|22.8519
09:03:20|22.8614
09:03:20|22.8711
09:03:22|22.8873
09:03:23|22.8727
09:03:24|22.8817
09:03:25|22.8867
09:03:26|22.8859
09:03:27|22.8842
09:03:28|22.8767
09:03:29|22.8815
09:03:30|22.8815
09:03:30|22.8769
09:03:32|22.8625
09:03:32|22.8525
09:03:34|22.8532
09:03:35|22.8615
09:03:36|22.8564
09:03:36|22.857
09:03:38|22.86
09:03:39|22.8543
09:03:40|22.8603
09:03:41|22.8613
09:03:41|22.86
09:03:43|22.8674
09:03:44|22.8599
09:03:45|22.8478
09:03:46|22.8476
09:03:46|22.86
09:03:48|22.8462
09:03:49|22.8441
09:03:50|22.8488
09:03:50|22.8483
09:03:52|22.8561
09:03:53|22.8481
09:03:55|22.8435
09:03:56|22.8503
09:03:58|22.85
09:03:58|22.8545
09:04:00|22.856
09:04:02|22.8569
09:04:02|22.8603
09:04:03|22.8682
09:04:04|22.863
09:04:05|22.8444
09:04:06|22.8418
09:04:07|22.8456
09:04:08|22.8283
09:04:10|22.8342
09:04:11|22.8247
09:04:12|22.8222
09:04:13|22.8247
09:04:14|22.8233
09:04:15|22.8279
09:04:15|22.8223
09:04:17|22.8217
09:04:18|22.8141
09:04:19|22.8026
09:04:20|22.8001
09:04:21|22.8001
09:04:22|22.8001
09:04:23|22.7922
09:04:24|22.7766
09:04:25|22.7751
09:04:26|22.7731
09:04:27|22.7804
09:04:28|22.77
09:04:29|22.7718
09:04:30|22.7673
09:04:30|22.7691
09:04:32|22.7704
09:04:33|22.7592
09:04:34|22.7638
09:04:34|22.7628
09:04:36|22.7689
09:04:37|22.7599
09:04:38|22.7669
09:04:39|22.7628
09:04:40|22.76
09:04:41|22.7669
09:04:42|22.7674
09:04:43|22.7639
09:04:45|22.7612
09:04:45|22.7375
09:04:46|22.7438
09:04:47|22.7458
09:04:48|22.752
09:04:49|22.7574
09:04:50|22.7532
09:04:51|22.7518
09:04:52|22.7556
09:04:53|22.7597
09:04:55|22.7604
09:04:56|22.7488
09:04:58|22.756
09:04:58|22.7501
09:04:59|22.7493
09:05:00|22.7452
09:05:01|22.7479
09:05:02|22.7408
09:05:03|22.7399
09:05:04|22.7309
09:05:05|22.73
09:05:07|22.7532
09:05:08|22.7377
09:05:09|22.7417
09:05:10|22.7409
09:05:11|22.7371
09:05:12|22.7464
09:05:13|22.7381
09:05:14|22.7257
09:05:16|22.7249
09:05:16|22.725
09:05:17|22.7208
09:05:18|22.7058
09:05:19|22.7015
09:05:20|22.7123
09:05:21|22.7
09:05:22|22.7077
09:05:23|22.701
09:05:24|22.7
09:05:25|22.7002
09:05:26|22.6976
09:05:28|22.706
09:05:28|22.7025
09:05:29|22.7046
09:05:30|22.7138
09:05:31|22.7097
09:05:32|22.7107
09:05:33|22.7001
09:05:34|22.7004
09:05:35|22.6955
09:05:36|22.7066
09:05:37|22.7075
09:05:38|22.6973
09:05:39|22.6934
09:05:40|22.6969
09:05:41|22.6981
09:05:42|22.6875
09:05:43|22.6852
09:05:44|22.6836
09:05:45|22.6804
09:05:46|22.6837
09:05:47|22.6749
09:05:48|22.6635
09:05:49|22.6594
09:05:50|22.6351
09:05:51|22.6464
09:05:52|22.6386
09:05:53|22.6311
09:05:54|22.6337
09:05:55|22.6492
09:05:57|22.6385
09:05:59|22.6339
09:06:00|22.6613
09:06:01|22.6783
09:06:02|22.6789
09:06:03|22.6688
09:06:04|22.6612
09:06:05|22.6667
09:06:06|22.6655
09:06:07|22.6639
09:06:08|22.6619
09:06:09|22.6619
09:06:11|22.65
09:06:12|22.65
09:06:12|22.6407
09:06:14|22.6469
09:06:15|22.637
09:06:15|22.6292
09:06:17|22.6224
09:06:17|22.6131
09:06:19|22.6059
09:06:20|22.6132
09:06:21|22.6085
09:06:22|22.6144
09:06:23|22.5965
09:06:23|22.5967
09:06:24|22.5762
09:06:26|22.5642
09:06:27|22.5488
09:06:27|22.5365
09:06:28|22.5221
09:06:29|22.4978
09:06:30|22.4889
09:06:32|22.4824
09:06:32|22.4814
09:06:33|22.4603
09:06:34|22.4688
09:06:36|22.4482
09:06:36|22.4511
09:06:37|22.4691
09:06:38|22.4578
09:06:39|22.4374
09:06:41|22.4404
09:06:42|22.4479
09:06:43|22.4559
09:06:43|22.4692
09:06:45|22.4774
09:06:46|22.4781
09:06:47|22.4775
09:06:48|22.4389
09:06:49|22.4477
09:06:50|22.4675
09:06:51|22.4456
09:06:52|22.4719
09:06:53|22.4891
09:06:54|22.4868
09:06:55|22.4782
09:06:56|22.4749
09:06:58|22.48
09:06:59|22.4898
09:07:00|22.4764
09:07:00|22.4742
09:07:02|22.4902
09:07:03|22.4742
09:07:03|22.467
09:07:05|22.4811
09:07:06|22.4968
09:07:07|22.5309
09:07:08|22.5121
09:07:09|22.511
09:07:11|22.52
09:07:12|22.513
09:07:13|22.5181
09:07:14|22.5166
09:07:15|22.5153
09:07:16|22.5431
09:07:16|22.5415
09:07:18|22.5318
09:07:19|22.5459
09:07:19|22.5418
09:07:20|22.5381
09:07:21|22.5483
09:07:23|22.542
09:07:24|22.5349
09:07:25|22.5554
09:07:26|22.5507
09:07:27|22.5569
09:07:28|22.5507
09:07:29|22.5527
09:07:30|22.5659
09:07:31|22.5796
09:07:32|22.5796
09:07:33|22.5811
09:07:34|22.5737
09:07:35|22.5619
09:07:36|22.5715
09:07:37|22.569
09:07:38|22.5575
09:07:39|22.5502
09:07:40|22.547
09:07:41|22.5482
09:07:42|22.5429
09:07:43|22.5471
09:07:44|22.5398
09:07:45|22.5336
09:07:46|22.5172
09:07:47|22.5263
09:07:48|22.5229
09:07:49|22.5318
09:07:50|22.5286
09:07:51|22.5252
09:07:52|22.524
09:07:53|22.5203
09:07:54|22.5122
09:07:55|22.513
09:07:56|22.5016
09:07:57|22.5115
09:07:59|22.5236
09:08:00|22.5131
09:08:02|22.5286
09:08:03|22.525
09:08:04|22.529
09:08:05|22.5393
09:08:06|22.5321
09:08:07|22.5266
09:08:08|22.5429
09:08:09|22.5446
09:08:10|22.5398
09:08:12|22.55
09:08:13|22.5557
09:08:14|22.5749
09:08:15|22.5645
09:08:16|22.5704
09:08:17|22.5718
09:08:18|22.5814
09:08:20|22.5628
09:08:20|22.5732
09:08:21|22.5622
09:08:22|22.5694
09:08:24|22.5632
09:08:24|22.5621
09:08:25|22.5689
09:08:26|22.5751
09:08:28|22.5757
09:08:29|22.5729
09:08:30|22.5767
09:08:31|22.5901
09:08:32|22.5771
09:08:33|22.57
09:08:33|22.5604
09:08:34|22.5564
09:08:36|22.5559
09:08:37|22.5613
09:08:37|22.559
09:08:38|22.5624
09:08:40|22.554
09:08:40|22.5438
09:08:42|22.5419
09:08:42|22.5383
09:08:43|22.5482
09:08:44|22.5339
09:08:45|22.53
09:08:46|22.5214
09:08:48|22.5134
09:08:48|22.5206
09:08:49|22.4975
09:08:50|22.505
09:08:51|22.505
09:08:52|22.5095
09:08:54|22.5183
09:08:55|22.5189
09:08:56|22.5223
09:08:57|22.5152
09:08:58|22.5129
09:08:59|22.5124
09:09:01|22.5004
09:09:02|22.496
09:09:03|22.5007
09:09:05|22.5001
09:09:05|22.5007
09:09:07|22.5117
09:09:09|22.5137
09:09:09|22.5183
09:09:11|22.5228
09:09:12|22.5146
09:09:13|22.5164
09:09:14|22.5299
09:09:14|22.5359
09:09:16|22.5335
09:09:17|22.5398
09:09:17|22.5406
09:09:19|22.5496
09:09:19|22.56
09:09:21|22.5432
09:09:21|22.5482
09:09:23|22.5506
09:09:23|22.5529
09:09:24|22.5579
09:09:26|22.562
09:09:27|22.5689
09:09:28|22.5679
09:09:28|22.5581
09:09:30|22.5571
09:09:31|22.5519
09:09:32|22.5375
09:09:34|22.5347
09:09:35|22.5391
09:09:36|22.5324
09:09:36|22.5327
09:09:38|22.5363
09:09:38|22.5382
09:09:39|22.5343
09:09:41|22.5373
09:09:42|22.5387
09:09:42|22.5531
09:09:44|22.5446
09:09:45|22.5498
09:09:45|22.5595
09:09:46|22.5501
09:09:47|22.5589
09:09:49|22.5589
09:09:49|22.565
09:09:50|22.5596
09:09:51|22.555
09:09:53|22.5501
09:09:54|22.5585
09:09:55|22.5589
09:09:56|22.5714
09:09:57|22.5731
09:09:58|22.5712
09:09:59|22.5775
09:10:01|22.5798
09:10:02|22.5772
09:10:03|22.5764
09:10:05|22.5761
09:10:06|22.5796
09:10:07|22.5786
09:10:08|22.5786
09:10:08|22.5868
09:10:10|22.5905
09:10:11|22.609
09:10:11|22.6125
09:10:13|22.6088
09:10:15|22.6206
09:10:15|22.6133
09:10:16|22.6339
09:10:17|22.6323
09:10:19|22.64
09:10:19|22.6435
09:10:21|22.6455
09:10:21|22.6476
09:10:23|22.6329
09:10:24|22.6282
09:10:24|22.621
09:10:26|22.6312
09:10:27|22.638
09:10:28|22.64
09:10:29|22.6497
09:10:30|22.6596
09:10:31|22.6582
09:10:32|22.6681
09:10:33|22.6554
09:10:34|22.6466
09:10:35|22.6516
09:10:37|22.6519
09:10:37|22.6529
09:10:38|22.6575
09:10:39|22.6616
09:10:40|22.6568
09:10:42|22.668
09:10:43|22.6688
09:10:44|22.6905
09:10:45|22.6803
09:10:46|22.6857
09:10:46|22.6816
09:10:48|22.689
09:10:48|22.6891
09:10:50|22.684
09:10:50|22.6825
09:10:51|22.6806
09:10:52|22.6771
09:10:54|22.6887
09:10:54|22.6864
09:10:55|22.6904
09:10:56|22.6934
09:10:58|22.6957
09:10:58|22.6864
09:10:59|22.6941
09:11:01|22.6927
09:11:03|22.6957
09:11:04|22.6742
09:11:05|22.6861
09:11:05|22.6791
09:11:08|22.6864
09:11:08|22.686
09:11:09|22.6895
09:11:10|22.6935
09:11:11|22.6879
09:11:12|22.6805
09:11:14|22.6837
09:11:16|22.675
09:11:17|22.6626
09:11:18|22.65
09:11:19|22.6592
09:11:20|22.6534
09:11:21|22.6492
09:11:23|22.6336
09:11:23|22.6319
09:11:25|22.6357
09:11:25|22.6409
09:11:26|22.6364
09:11:28|22.634
09:11:28|22.6291
09:11:29|22.6296
09:11:30|22.6283
09:11:32|22.6337
09:11:32|22.6406
09:11:34|22.644
09:11:35|22.651
09:11:35|22.6579
09:11:36|22.667
09:11:38|22.6733
09:11:38|22.6699
09:11:40|22.6639
09:11:41|22.6749
09:11:41|22.6655
09:11:42|22.6859
09:11:44|22.6998
09:11:45|22.6839
09:11:45|22.689
09:11:46|22.6977
09:11:48|22.6965
09:11:49|22.6975
09:11:50|22.698
09:11:51|22.6962
09:11:51|22.6986
09:11:52|22.6945
09:11:54|22.6946
09:11:54|22.6831
09:11:55|22.6795
09:11:57|22.6817
09:11:57|22.6887
09:11:58|22.6771
09:11:59|22.677
09:12:00|22.6777
09:12:02|22.6882
09:12:04|22.6828
09:12:05|22.6894
09:12:07|22.6947
09:12:08|22.6947
09:12:09|22.6863
09:12:10|22.6842
09:12:11|22.6832
09:12:12|22.6835
09:12:13|22.6841
09:12:14|22.6842
09:12:15|22.6816
09:12:17|22.6797
09:12:17|22.6841
09:12:19|22.6838
09:12:19|22.6881
09:12:20|22.68
09:12:22|22.6876
09:12:23|22.6887
09:12:23|22.6978
09:12:24|22.6909
09:12:25|22.683
09:12:26|22.6822
09:12:28|22.691
09:12:28|22.6908
09:12:29|22.6908
09:12:31|22.688
09:12:31|22.6965
09:12:32|22.6876
09:12:33|22.6844
09:12:35|22.6863
09:12:35|22.689
09:12:36|22.6894
09:12:37|22.6873
09:12:38|22.6782
09:12:40|22.6651
09:12:40|22.6668
09:12:41|22.6749
09:12:43|22.6874
09:12:43|22.69
09:12:45|22.6893
09:12:45|22.6833
09:12:47|22.6878
09:12:47|22.6842
09:12:49|22.6891
09:12:49|22.6924
09:12:50|22.6929
09:12:52|22.6929
09:12:52|22.6952
09:12:54|22.6952
09:12:55|22.6942
09:12:55|22.6942
09:12:57|22.6978
09:12:58|22.6963
09:12:58|22.7178
09:12:59|22.7277
09:13:00|22.7299
09:13:02|22.7275
09:13:03|22.7264
09:13:05|22.7272
09:13:06|22.7324
09:13:07|22.7341
09:13:09|22.748
09:13:10|22.7335
09:13:11|22.732
09:13:12|22.7368
09:13:13|22.7497
09:13:14|22.7459
09:13:15|22.7479
09:13:16|22.7413
09:13:17|22.739
09:13:18|22.7355
09:13:19|22.7324
09:13:20|22.7212
09:13:21|22.7053
09:13:22|22.6919
09:13:23|22.7058
09:13:24|22.6823
09:13:25|22.6922
09:13:27|22.6887
09:13:27|22.691
09:13:29|22.6837
09:13:29|22.6879
09:13:31|22.6759
09:13:31|22.6769
09:13:32|22.6715
09:13:33|22.6763
09:13:34|22.6762
09:13:35|22.6695
09:13:37|22.65
09:13:37|22.6421
09:13:39|22.6451
09:13:40|22.6617
09:13:40|22.6638
09:13:41|22.6582
09:13:43|22.6531
09:13:43|22.6439
09:13:45|22.6518
09:13:45|22.6428
09:13:47|22.6483
09:13:48|22.6451
09:13:49|22.6388
09:13:49|22.6405
09:13:50|22.6383
09:13:52|22.645
09:13:52|22.6445
09:13:54|22.6441
09:13:55|22.644
09:13:56|22.6548
09:13:57|22.6524
09:13:58|22.6541
09:13:59|22.6663
09:14:00|22.6734
09:14:01|22.6763
09:14:02|22.684
09:14:03|22.6854
09:14:05|22.6961
09:14:06|22.7047
09:14:08|22.7072
09:14:08|22.7152
09:14:10|22.7212
09:14:11|22.7192
09:14:11|22.7276
09:14:13|22.7313
09:14:14|22.7191
09:14:15|22.7136
09:14:16|22.7132
09:14:17|22.7052
09:14:18|22.699
09:14:19|22.6926
09:14:20|22.6911
09:14:21|22.6962
09:14:22|22.6841
09:14:23|22.6772
09:14:24|22.6665
09:14:25|22.6486
09:14:26|22.6522
09:14:27|22.6464
09:14:28|22.6463
09:14:29|22.6463
09:14:30|22.6452
09:14:31|22.6414
09:14:32|22.6472
09:14:33|22.6366
09:14:34|22.6395
09:14:35|22.6375
09:14:36|22.6446
09:14:37|22.6597
09:14:38|22.6523
09:14:39|22.6536
09:14:40|22.6344
09:14:41|22.6164
09:14:42|22.6184
09:14:43|22.6035
09:14:44|22.6008
09:14:45|22.5867
09:14:46|22.5933
09:14:47|22.577
09:14:48|22.5835
09:14:49|22.5751
09:14:50|22.5662
09:14:51|22.5646
09:14:52|22.5658
09:14:53|22.5624
09:14:54|22.5444
09:14:55|22.5394
09:14:56|22.5479
09:14:57|22.5238
09:14:58|22.5396
09:14:59|22.5252
09:15:00|22.5072
09:15:01|22.4984
09:15:02|22.5037
09:15:03|22.5041
09:15:04|22.4938
09:15:05|22.5279
09:15:06|22.5279
09:15:08|22.5644
09:15:08|22.558
09:15:10|22.5601
09:15:10|22.5545
09:15:12|22.5749
09:15:13|22.5509
09:15:14|22.5462
09:15:15|22.5486
09:15:16|22.5413
09:15:17|22.5141
09:15:18|22.5002
09:15:19|22.5001
09:15:20|22.5075
09:15:21|22.5073
09:15:22|22.504
09:15:23|22.4963
09:15:24|22.4921
09:15:25|22.4817
09:15:26|22.4729
09:15:27|22.4524
09:15:28|22.4599
09:15:30|22.4384
09:15:31|22.4299
09:15:32|22.4421
09:15:33|22.4286
09:15:34|22.4311
09:15:35|22.4222
09:15:36|22.428
09:15:37|22.3839
09:15:38|22.3873
09:15:39|22.3827
09:15:40|22.3995
09:15:41|22.395
09:15:42|22.3893
09:15:43|22.3926
09:15:44|22.4025
09:15:45|22.3933
09:15:46|22.4039
09:15:47|22.3764
09:15:48|22.385
09:15:49|22.3797
09:15:50|22.383
09:15:51|22.3809
09:15:53|22.333
09:15:53|22.3315
09:15:54|22.3291
09:15:55|22.3254
09:15:56|22.3295
09:15:58|22.3399
09:15:59|22.3541
09:15:59|22.3615
09:16:00|22.373
09:16:02|22.3935
09:16:02|22.3775
09:16:03|22.3533
09:16:05|22.3469
09:16:06|22.3565
09:16:07|22.3534
09:16:09|22.3296
09:16:10|22.3308
09:16:11|22.3275
09:16:11|22.3201
09:16:13|22.3173
09:16:13|22.3069
09:16:15|22.3
09:16:16|22.2807
09:16:18|22.2758
09:16:19|22.2748
09:16:19|22.2736
09:16:20|22.27
09:16:22|22.2844
09:16:23|22.2945
09:16:24|22.29
09:16:25|22.3036
09:16:26|22.3036
09:16:27|22.3022
09:16:28|22.3045
09:16:28|22.2997
09:16:30|22.284
09:16:31|22.2607
09:16:31|22.2874
09:16:32|22.2243
09:16:34|22.2337
09:16:34|22.2007
09:16:36|22.2163
09:16:36|22.215
09:16:38|22.206
09:16:38|22.1833
09:16:39|22.1988
09:16:41|22.206
09:16:41|22.244
09:16:42|22.2664
09:16:43|22.2765
09:16:45|22.269
09:16:46|22.2546
09:16:46|22.2543
09:16:48|22.2314
09:16:49|22.2329
09:16:50|22.2554
09:16:50|22.238
09:16:51|22.2129
09:16:52|22.2014
09:16:53|22.2129
09:16:54|22.1967
09:16:55|22.2195
09:16:56|22.2197
09:16:58|22.2242
09:16:59|22.2315
09:17:00|22.2278
09:17:01|22.2361
09:17:02|22.2194
09:17:03|22.2436
09:17:04|22.2507
09:17:05|22.2423
09:17:06|22.266
09:17:08|22.2947
09:17:09|22.297
09:17:11|22.2879
09:17:13|22.2892
09:17:13|22.2838
09:17:15|22.2824
09:17:16|22.2898
09:17:18|22.3135
09:17:18|22.3107
09:17:19|22.3151
09:17:21|22.3247
09:17:22|22.3277
09:17:23|22.3357
09:17:24|22.3348
09:17:25|22.3306
09:17:26|22.3483
09:17:27|22.3392
09:17:29|22.3352
09:17:29|22.3308
09:17:30|22.3223
09:17:31|22.3135
09:17:32|22.3181
09:17:33|22.3166
09:17:34|22.3212
09:17:35|22.3322
09:17:36|22.3319
09:17:37|22.3332
09:17:39|22.3379
09:17:40|22.3331
09:17:41|22.3301
09:17:41|22.3259
09:17:43|22.3243
09:17:44|22.3264
09:17:45|22.3308
09:17:45|22.3211
09:17:46|22.3277
09:17:48|22.3252
09:17:49|22.3277
09:17:50|22.3364
09:17:51|22.326
09:17:51|22.346
09:17:52|22.3387
09:17:54|22.3336
09:17:55|22.3464
09:17:56|22.3337
09:17:57|22.334
09:17:57|22.3463
09:17:59|22.3414
09:18:00|22.341
09:18:01|22.3448
09:18:02|22.3506
09:18:03|22.3545
09:18:04|22.3415
09:18:05|22.3582
09:18:06|22.3536
09:18:06|22.3501
09:18:09|22.3672
09:18:09|22.3782
09:18:11|22.3704
09:18:12|22.3793
09:18:13|22.4022
09:18:14|22.4115
09:18:16|22.3898
09:18:16|22.39
09:18:17|22.3915
09:18:19|22.4067
09:18:20|22.4071
09:18:21|22.4064
09:18:22|22.41
09:18:23|22.4268
09:18:25|22.4384
09:18:25|22.4399
09:18:26|22.4348
09:18:27|22.4349
09:18:28|22.4161
09:18:29|22.4009
09:18:31|22.403
09:18:33|22.3983
09:18:33|22.3942
09:18:34|22.3926
09:18:36|22.4
09:18:37|22.3962
09:18:38|22.4004
09:18:39|22.4074
09:18:40|22.4145
09:18:41|22.4173
09:18:42|22.4233
09:18:43|22.4336
09:18:44|22.4414
09:18:45|22.449
09:18:46|22.436
09:18:47|22.4306
09:18:48|22.4373
09:18:49|22.4403
09:18:50|22.446
09:18:51|22.4334
09:18:52|22.427
09:18:53|22.4291
09:18:54|22.4347
09:18:55|22.4403
09:18:56|22.4467
09:18:57|22.4509
09:18:58|22.4507
09:18:59|22.4459
09:19:00|22.4433
09:19:01|22.4401
09:19:02|22.4441
09:19:03|22.4399
09:19:04|22.4361
09:19:05|22.4417
09:19:06|22.4402
09:19:07|22.444
09:19:08|22.4557
09:19:10|22.4746
09:19:11|22.4744
09:19:12|22.4745
09:19:12|22.4902
09:19:13|22.4914
09:19:15|22.4901
09:19:16|22.4833
09:19:17|22.4863
09:19:18|22.4934
09:19:19|22.4838
09:19:21|22.5028
09:19:22|22.507
09:19:23|22.5014
09:19:23|22.5
09:19:25|22.5094
09:19:25|22.5202
09:19:27|22.5267
09:19:27|22.5295
09:19:28|22.5317
09:19:30|22.5139
09:19:31|22.5223
09:19:32|22.5184
09:19:33|22.5282
09:19:34|22.5395
09:19:35|22.526
09:19:36|22.5102
09:19:37|22.5294
09:19:38|22.5332
09:19:39|22.5434
09:19:40|22.5429
09:19:41|22.5438
09:19:42|22.5473
09:19:43|22.5401
09:19:44|22.5429
09:19:45|22.5457
09:19:46|22.5442
09:19:47|22.5373
09:19:48|22.5494
09:19:49|22.5557
09:19:50|22.5619
09:19:51|22.555
09:19:52|22.5525
09:19:53|22.5518
09:19:54|22.5501
09:19:55|22.5511
09:19:56|22.5496
09:19:57|22.545
09:19:58|22.5403
09:19:59|22.5457
09:20:00|22.5475
09:20:01|22.55
09:20:02|22.5663
09:20:03|22.5704
09:20:04|22.576
09:20:05|22.5752
09:20:06|22.5856
09:20:07|22.5941
09:20:08|22.597
09:20:09|22.5857
09:20:11|22.5955
09:20:12|22.591
09:20:13|22.5926
09:20:14|22.6069
09:20:15|22.6104
09:20:17|22.62
09:20:17|22.6104
09:20:19|22.6109
09:20:20|22.6162
09:20:21|22.6272
09:20:22|22.6366
09:20:23|22.6291
09:20:25|22.6462
09:20:25|22.6496
09:20:26|22.6576
09:20:27|22.6647
09:20:28|22.6638
09:20:29|22.6699
09:20:31|22.675
09:20:31|22.69
09:20:33|22.6891
09:20:33|22.6811
09:20:34|22.6815
09:20:35|22.6642
09:20:36|22.6611
09:20:37|22.6578
09:20:38|22.6381
09:20:39|22.6431
09:20:40|22.6308
09:20:41|22.6453
09:20:42|22.6431
09:20:44|22.6442
09:20:45|22.6291
09:20:46|22.6325
09:20:47|22.6631
09:20:48|22.6682
09:20:49|22.6639
09:20:50|22.664
09:20:51|22.6677
09:20:52|22.674
09:20:53|22.6713
09:20:54|22.6784
09:20:55|22.6877
09:20:56|22.6845
09:20:57|22.6928
09:20:58|22.6999
09:20:59|22.704
09:21:00|22.6991
09:21:01|22.7019
09:21:02|22.6992
09:21:03|22.6982
09:21:04|22.748
09:21:05|22.748
09:21:06|22.7556
09:21:08|22.7654
09:21:08|22.78
09:21:09|22.7786
09:21:11|22.784
09:21:13|22.7918
09:21:14|22.7799
09:21:15|22.7805
09:21:17|22.781
09:21:18|22.7966
09:21:19|22.7873
09:21:20|22.7865
09:21:21|22.7931
09:21:23|22.7668
09:21:23|22.7681
09:21:24|22.7544
09:21:26|22.7372
09:21:27|22.7164
09:21:28|22.7452
09:21:29|22.7224
09:21:30|22.7301
09:21:31|22.7407
09:21:32|22.7571
09:21:33|22.7853
09:21:34|22.784
09:21:35|22.7691
09:21:36|22.7808
09:21:37|22.7794
09:21:38|22.7684
09:21:39|22.7565
09:21:40|22.7338
09:21:41|22.7444
09:21:42|22.7393
09:21:43|22.737
09:21:44|22.7294
09:21:45|22.7311
09:21:47|22.7471
09:21:48|22.7499
09:21:48|22.7346
09:21:49|22.7313
09:21:51|22.7338
09:21:52|22.7408
09:21:53|22.7396
09:21:54|22.7395
09:21:55|22.7423
09:21:56|22.7435
09:21:57|22.7423
09:21:58|22.7388
09:21:59|22.7316
09:22:01|22.7244
09:22:02|22.7028
09:22:02|22.7011
09:22:03|22.699
09:22:04|22.6816
09:22:06|22.6754
09:22:06|22.6768
09:22:07|22.6705
09:22:09|22.6758
09:22:09|22.6934
09:22:10|22.6879
09:22:12|22.6775
09:22:14|22.6855
09:22:15|22.6773
09:22:16|22.6767
09:22:18|22.6778
09:22:19|22.6766
09:22:21|22.6785
09:22:22|22.6744
09:22:22|22.6756
09:22:24|22.6835
09:22:25|22.6826
09:22:25|22.6797
09:22:26|22.6796
09:22:27|22.689
09:22:28|22.6817
09:22:29|22.6821
09:22:30|22.6916
09:22:32|22.6948
09:22:32|22.7053
09:22:33|22.7123
09:22:34|22.7142
09:22:35|22.7168
09:22:36|22.7242
09:22:38|22.7274
09:22:38|22.7175
09:22:40|22.7253
09:22:41|22.7284
09:22:42|22.7433
09:22:43|22.7442
09:22:43|22.7626
09:22:44|22.7661
09:22:46|22.7698
09:22:46|22.778
09:22:47|22.7792
09:22:49|22.7647
09:22:49|22.7549
09:22:50|22.759
09:22:52|22.744
09:22:52|22.7475
09:22:53|22.7365
09:22:54|22.7442
09:22:56|22.772
09:22:57|22.7526
09:22:58|22.7578
09:22:59|22.7635
09:23:00|22.7589
09:23:01|22.7589
09:23:03|22.7722
09:23:04|22.7823
09:23:05|22.7692
09:23:06|22.7685
09:23:07|22.7588
09:23:08|22.7633
09:23:09|22.7595
09:23:10|22.7496
09:23:11|22.7588
09:23:12|22.7613
09:23:14|22.7616
09:23:15|22.76
09:23:16|22.7633
09:23:17|22.7622
09:23:19|22.7579
09:23:19|22.756
09:23:20|22.7667
09:23:21|22.7589
09:23:23|22.7562
09:23:23|22.7431
09:23:24|22.7401
09:23:26|22.7544
09:23:27|22.7313
09:23:28|22.7211
09:23:29|22.7168
09:23:30|22.7054
09:23:30|22.6878
09:23:31|22.6933
09:23:33|22.6904
09:23:33|22.7072
09:23:35|22.6984
09:23:35|22.7029
09:23:36|22.6918
09:23:37|22.6968
09:23:38|22.7
09:23:39|22.7081
09:23:40|22.7014
09:23:41|22.7052
09:23:43|22.7121
09:23:44|22.7156
09:23:44|22.7251
09:23:45|22.7434
09:23:46|22.7387
09:23:47|22.7462
09:23:48|22.7391
09:23:49|22.7437
09:23:51|22.74
09:23:51|22.741
09:23:52|22.74
09:23:53|22.7425
09:23:54|22.7482
09:23:55|22.7516
09:23:56|22.7533
09:23:58|22.7421
09:23:59|22.7382
09:23:59|22.7317
09:24:00|22.7098
09:24:02|22.7159
09:24:02|22.712
09:24:03|22.689
09:24:05|22.6849
09:24:06|22.7039
09:24:07|22.7089
09:24:08|22.7027
09:24:09|22.7102
09:24:10|22.7098
09:24:11|22.7079
09:24:11|22.7064
09:24:12|22.7039
09:24:14|22.6953
09:24:16|22.6993
09:24:17|22.7038
09:24:18|22.7192
09:24:19|22.7259
09:24:20|22.7198
09:24:21|22.7245
09:24:22|22.7192
09:24:23|22.722
09:24:24|22.7259
09:24:26|22.7235
09:24:27|22.7339
09:24:27|22.7474
09:24:29|22.7566
09:24:29|22.7657
09:24:31|22.7754
09:24:32|22.7827
09:24:33|22.7778
09:24:34|22.7787
09:24:35|22.7625
09:24:36|22.759
09:24:37|22.7528
09:24:38|22.7452
09:24:39|22.7452
09:24:40|22.7549
09:24:41|22.7452
09:24:42|22.738
09:24:43|22.7315
09:24:44|22.7379
09:24:45|22.7244
09:24:46|22.7125
09:24:47|22.6901
09:24:48|22.6983
09:24:49|22.6958
09:24:50|22.6947
09:24:51|22.698
09:24:52|22.6961
09:24:53|22.6917
09:24:54|22.6913
09:24:55|22.6998
09:24:56|22.7385
09:24:57|22.7414
09:24:58|22.75
09:25:00|22.7571
09:25:01|22.758
09:25:01|22.7411
09:25:02|22.7411
09:25:04|22.7423
09:25:05|22.7542
09:25:06|22.7445
09:25:07|22.7662
09:25:08|22.7705
09:25:09|22.7541
09:25:10|22.7527
09:25:11|22.7582
09:25:12|22.7524
09:25:13|22.7359
09:25:14|22.7338
09:25:16|22.7306
09:25:17|22.7359
09:25:19|22.7398
09:25:20|22.7398
09:25:21|22.7361
09:25:22|22.7361
09:25:23|22.7368
09:25:24|22.7277
09:25:25|22.7338
09:25:26|22.735
09:25:26|22.7354
09:25:28|22.7397
09:25:29|22.7303
09:25:30|22.7217
09:25:32|22.7123
09:25:32|22.719
09:25:34|22.701
09:25:36|22.7133
09:25:36|22.7111
09:25:37|22.7019
09:25:38|22.6926
09:25:39|22.6813
09:25:40|22.6956
09:25:41|22.6971
09:25:42|22.6984
09:25:43|22.7038
09:25:44|22.705
09:25:45|22.6945
09:25:46|22.6945
09:25:47|22.6924
09:25:48|22.6796
09:25:49|22.6748
09:25:50|22.6712
09:25:51|22.6748
09:25:52|22.6576
09:25:53|22.6732
09:25:54|22.6662
09:25:55|22.6606
09:25:56|22.665
09:25:57|22.6621
09:25:58|22.6628
09:25:59|22.6554
09:26:00|22.6663
09:26:01|22.6597
09:26:02|22.6621
09:26:03|22.6595
09:26:04|22.6416
09:26:05|22.6113
09:26:06|22.5914
09:26:07|22.6073
09:26:08|22.6214
09:26:09|22.623
09:26:10|22.6181
09:26:11|22.6258
09:26:12|22.6222
09:26:14|22.6198
09:26:15|22.6286
09:26:17|22.632
09:26:18|22.6203
09:26:20|22.6378
09:26:20|22.6412
09:26:21|22.6377
09:26:23|22.6527
09:26:24|22.6494
09:26:26|22.634
09:26:26|22.6468
09:26:27|22.66
09:26:28|22.6676
09:26:30|22.6801
09:26:31|22.6956
09:26:32|22.7
09:26:33|22.7067
09:26:34|22.7282
09:26:35|22.7281
09:26:36|22.7082
09:26:38|22.6996
09:26:38|22.7046
09:26:39|22.7064
09:26:40|22.6985
09:26:41|22.6979
09:26:42|22.6982
09:26:43|22.7026
09:26:44|22.7079
09:26:45|22.719
09:26:46|22.7055
09:26:47|22.7139
09:26:48|22.71
09:26:49|22.7157
09:26:50|22.7275
09:26:51|22.7374
09:26:52|22.746
09:26:53|22.7572
09:26:54|22.7461
09:26:55|22.7519
09:26:56|22.7463
09:26:57|22.7494
09:26:58|22.7492
09:26:59|22.7461
09:27:00|22.7318
09:27:02|22.7357
09:27:03|22.7357
09:27:04|22.7298
09:27:05|22.7338
09:27:06|22.7319
09:27:07|22.736
09:27:07|22.7529
09:27:09|22.7568
09:27:10|22.7578
09:27:10|22.7636
09:27:12|22.7616
09:27:12|22.7648
09:27:13|22.7651
09:27:15|22.7668
09:27:15|22.7695
09:27:18|22.7706
09:27:19|22.7694
09:27:19|22.7603
09:27:21|22.7682
09:27:22|22.7629
09:27:23|22.7596
09:27:23|22.77
09:27:26|22.77
09:27:26|22.7704
09:27:27|22.7705
09:27:28|22.77
09:27:29|22.7704
09:27:30|22.7924
09:27:31|22.79
09:27:32|22.7746
09:27:33|22.7715
09:27:34|22.7813
09:27:35|22.7853
09:27:36|22.7888
09:27:37|22.7924
09:27:38|22.7775
09:27:40|22.7807
09:27:42|22.7936
09:27:42|22.789
09:27:43|22.7823
09:27:44|22.7889
09:27:45|22.7837
09:27:47|22.7889
09:27:48|22.7856
09:27:49|22.7927
09:27:50|22.7998
09:27:51|22.8024
09:27:51|22.8076
09:27:53|22.7989
09:27:54|22.8029
09:27:54|22.7989
09:27:56|22.7869
09:27:57|22.7746
09:27:58|22.7857
09:27:59|22.7514
09:28:00|22.7526
09:28:01|22.748
09:28:02|22.7489
09:28:02|22.7284
09:28:04|22.7188
09:28:04|22.7019
09:28:06|22.7131
09:28:07|22.7095
09:28:08|22.7054
09:28:08|22.7052
09:28:10|22.7048
09:28:11|22.7048
09:28:12|22.7111
09:28:13|22.7151
09:28:14|22.6969
09:28:15|22.7047
09:28:15|22.715
09:28:17|22.72
09:28:19|22.7394
09:28:20|22.7316
09:28:22|22.743
09:28:22|22.7451
09:28:23|22.745
09:28:24|22.745
09:28:25|22.7533
09:28:26|22.7694
09:28:28|22.7878
09:28:29|22.7909
09:28:29|22.7957
09:28:31|22.794
09:28:32|22.7737
09:28:33|22.7549
09:28:34|22.7572
09:28:35|22.7451
09:28:36|22.7451
09:28:36|22.7451
09:28:38|22.7628
09:28:39|22.7644
09:28:40|22.7652
09:28:41|22.7867
09:28:42|22.7743
09:28:43|22.7828
09:28:44|22.7866
09:28:46|22.7721
09:28:46|22.773
09:28:47|22.793
09:28:48|22.7921
09:28:49|22.7922
09:28:50|22.7894
09:28:51|22.7903
09:28:53|22.7972
09:28:54|22.7995
09:28:55|22.8
09:28:57|22.7832
09:28:57|22.7832
09:28:58|22.7813
09:28:59|22.7711
09:29:00|22.7723
09:29:01|22.7928
09:29:02|22.7994
09:29:03|22.796
09:29:04|22.8
09:29:05|22.8224
09:29:06|22.8247
09:29:07|22.8225
09:29:09|22.812
09:29:10|22.8139
09:29:12|22.8195
09:29:12|22.8248
09:29:13|22.833
09:29:15|22.8386
09:29:16|22.8386
09:29:17|22.85
09:29:18|22.8584
09:29:20|22.8422
09:29:20|22.8421
09:29:22|22.8296
09:29:23|22.8254
09:29:25|22.8217
09:29:26|22.8228
09:29:26|22.8274
09:29:28|22.8218
09:29:28|22.8523
09:29:29|22.8493
09:29:30|22.8488
09:29:31|22.822
09:29:33|22.8423
09:29:34|22.8671
09:29:35|22.8635
09:29:36|22.8488
09:29:37|22.8388
09:29:38|22.8367
09:29:39|22.855
09:29:40|22.8699
09:29:41|22.863
09:29:42|22.8495
09:29:43|22.8317
09:29:44|22.8565
09:29:45|22.8567
09:29:46|22.8632
09:29:47|22.864
09:29:48|22.8488
09:29:49|22.8481
09:29:50|22.856
09:29:51|22.8757
09:29:52|22.8655
09:29:53|22.8667
09:29:54|22.8652
09:29:55|22.8684
09:29:56|22.8683
09:29:57|22.8721
09:29:58|22.8717
09:29:59|22.8714
09:30:00|22.874
09:30:01|22.866
09:30:02|22.8627
09:30:03|22.863
09:30:04|22.8635
09:30:05|22.8697
09:30:06|22.8653
09:30:07|22.8739
09:30:08|22.8701
09:30:10|22.8797
09:30:11|22.8738
09:30:12|22.8779
09:30:13|22.8735
09:30:14|22.8726
09:30:15|22.8539
09:30:16|22.8608
09:30:17|22.8699
09:30:18|22.8682
09:30:19|22.8726
09:30:21|22.8729
09:30:22|22.869
09:30:24|22.8697
09:30:25|22.8811
09:30:26|22.8724
09:30:27|22.8723
09:30:29|22.8938
09:30:30|22.905
09:30:31|22.8982
09:30:32|22.9005
09:30:33|22.9056
09:30:34|22.9105
09:30:35|22.9207
09:30:36|22.9263
09:30:37|22.9273
09:30:39|22.9301
09:30:39|22.9368
09:30:40|22.9338
09:30:42|22.9448
09:30:42|22.9651
09:30:43|22.9772
09:30:44|22.9804
09:30:45|22.9837
09:30:47|22.9626
09:30:47|22.9633
09:30:48|22.9895
09:30:50|22.9704
09:30:51|22.9798
09:30:52|22.9767
09:30:53|22.9811
09:30:54|22.995
09:30:55|22.9951
09:30:56|22.9993
09:30:58|22.9812
09:30:58|22.985
09:30:59|22.9882
09:31:01|23.
09:31:01|23.0234
09:31:03|23.0206
09:31:04|22.9951
09:31:04|23.0189
09:31:06|23.0103
09:31:07|23.029
09:31:07|23.0234
09:31:09|23.0244
09:31:09|23.037
09:31:11|23.0531
09:31:11|23.0646
09:31:13|23.0755
09:31:13|23.1
09:31:14|23.1
09:31:16|23.0863
09:31:16|23.0815
09:31:18|23.0877
09:31:19|23.0711
09:31:20|23.0746
09:31:21|23.0505
09:31:22|23.0396
09:31:23|23.0322
09:31:24|23.0299
09:31:25|23.0505
09:31:26|23.0612
09:31:27|23.0705
09:31:28|23.0785
09:31:29|23.0952
09:31:31|23.0878
09:31:32|23.0854
09:31:33|23.0727
09:31:35|23.0652
09:31:35|23.0556
09:31:36|23.0592
09:31:38|23.0579
09:31:39|23.0564
09:31:40|23.0642
09:31:40|23.0817
09:31:41|23.0691
09:31:43|23.0695
09:31:44|23.0997
09:31:45|23.0768
09:31:45|23.0765
09:31:46|23.0786
09:31:47|23.0845
09:31:49|23.0817
09:31:49|23.0737
09:31:50|23.0698
09:31:51|23.0694
09:31:53|23.0654
09:31:53|23.065
09:31:55|23.0603
09:31:56|23.069
09:31:56|23.0708
09:31:58|23.0689
09:31:59|23.0639
09:32:00|23.0722
09:32:00|23.0798
09:32:02|23.0741
09:32:03|23.0772
09:32:04|23.0698
09:32:05|23.0588
09:32:06|23.058
09:32:07|23.0596
09:32:08|23.0507
09:32:09|23.0639
09:32:10|23.066
09:32:11|23.0451
09:32:12|23.0442
09:32:13|23.0567
09:32:15|23.0438
09:32:15|23.0325
09:32:16|23.0192
09:32:17|23.0203
09:32:18|23.
09:32:20|22.9963
09:32:21|22.9848
09:32:22|22.9827
09:32:24|23.
09:32:25|23.0001
09:32:26|23.0166
09:32:27|23.0182
09:32:28|23.0223
09:32:29|23.0423
09:32:30|23.0519
09:32:32|23.066
09:32:33|23.0672
09:32:33|23.0729
09:32:34|23.0781
09:32:35|23.0764
09:32:36|23.0595
09:32:38|23.059
09:32:38|23.0486
09:32:40|23.0403
09:32:41|23.0018
09:32:42|22.9714
09:32:42|22.9764
09:32:43|22.9796
09:32:45|22.9873
09:32:46|22.9923
09:32:46|23.0113
09:32:47|23.0087
09:32:49|23.0172
09:32:50|23.0522
09:32:50|23.0314
09:32:52|23.049
09:32:52|23.0453
09:32:54|23.0349
09:32:55|23.0272
09:32:56|23.0215
09:32:57|23.0292
09:32:58|23.023
09:32:59|23.0217
09:33:00|23.0043
09:33:02|23.02
09:33:03|23.0157
09:33:04|23.0059
09:33:05|23.0099
09:33:06|23.0069
09:33:06|23.0106
09:33:08|23.0001
09:33:08|23.0049
09:33:10|23.002
09:33:10|23.0016
09:33:12|23.0001
09:33:12|23.
09:33:13|22.981
09:33:14|22.9777
09:33:15|22.9715
09:33:16|22.9701
09:33:17|22.9667
09:33:18|22.9749
09:33:19|22.9861
09:33:20|23.0015
09:33:21|23.0028
09:33:23|23.0272
09:33:25|23.0404
09:33:26|23.0467
09:33:27|23.0539
09:33:28|23.042
09:33:29|23.042
09:33:30|23.0524
09:33:31|23.0447
09:33:32|23.0667
09:33:33|23.0875
09:33:34|23.0926
09:33:35|23.0902
09:33:36|23.0963
09:33:37|23.1082
09:33:38|23.1025
09:33:39|23.1
09:33:41|23.1219
09:33:42|23.1341
09:33:43|23.1716
09:33:44|23.174
09:33:45|23.1765
09:33:46|23.1993
09:33:47|23.2
09:33:48|23.1811
09:33:49|23.1716
09:33:50|23.1741
09:33:51|23.1754
09:33:52|23.1635
09:33:53|23.1784
09:33:54|23.1772
09:33:55|23.1577
09:33:56|23.1622
09:33:57|23.1666
09:33:58|23.1547
09:33:59|23.1501
09:34:00|23.1348
09:34:01|23.1243
09:34:02|23.1042
09:34:03|23.1224
09:34:04|23.1185
09:34:05|23.1261
09:34:06|23.1001
09:34:07|23.1099
09:34:08|23.0957
09:34:09|23.1162
09:34:10|23.1193
09:34:11|23.1515
09:34:12|23.1553
09:34:13|23.1686
09:34:14|23.1736
09:34:15|23.1845
09:34:16|23.1915
09:34:17|23.1941
09:34:18|23.1845
09:34:19|23.1841
09:34:20|23.1951
09:34:21|23.2
09:34:22|23.2291
09:34:24|23.1859
09:34:25|23.2275
09:34:27|23.171
09:34:28|23.1777
09:34:30|23.1745
09:34:31|23.16
09:34:32|23.1733
09:34:33|23.1889
09:34:33|23.1888
09:34:34|23.1999
09:34:36|23.1896
09:34:37|23.2021
09:34:38|23.2131
09:34:39|23.2148
09:34:40|23.2097
09:34:41|23.2065
09:34:42|23.1999
09:34:43|23.2131
09:34:44|23.2027
09:34:45|23.2067
09:34:46|23.2254
09:34:47|23.2192
09:34:48|23.2193
09:34:50|23.2269
09:34:50|23.23
09:34:52|23.2206
09:34:53|23.241
09:34:54|23.2356
09:34:55|23.2329
09:34:56|23.2385
09:34:56|23.2301
09:34:58|23.2417
09:34:59|23.231
09:35:00|23.2332
09:35:01|23.2181
09:35:02|23.2157
09:35:02|23.2171
09:35:04|23.2094
09:35:05|23.2029
09:35:06|23.2029
09:35:07|23.2032
09:35:08|23.197
09:35:09|23.1944
09:35:10|23.1889
09:35:11|23.1793
09:35:12|23.1893
09:35:13|23.1909
09:35:13|23.1731
09:35:16|23.1518
09:35:16|23.151
09:35:17|23.1363
09:35:18|23.1216
09:35:19|23.1322
09:35:20|23.1211
09:35:21|23.1189
09:35:22|23.1302
09:35:23|23.1477
09:35:24|23.1273
09:35:25|23.1365
09:35:27|23.1363
09:35:29|23.1312
09:35:29|23.1379
09:35:30|23.1352
09:35:31|23.1411
09:35:32|23.1415
09:35:33|23.1406
09:35:35|23.1694
09:35:36|23.1676
09:35:37|23.1749
09:35:38|23.1813
09:35:39|23.1859
09:35:39|23.1799
09:35:41|23.177
09:35:42|23.1571
09:35:44|23.1458
09:35:44|23.1497
09:35:45|23.1451
09:35:46|23.1406
09:35:47|23.1393
09:35:48|23.1466
09:35:49|23.1463
09:35:50|23.1493
09:35:51|23.1466
09:35:52|23.1504
09:35:53|23.1528
09:35:54|23.1618
09:35:55|23.1692
09:35:56|23.1775
09:35:57|23.1775
09:35:58|23.1754
09:35:59|23.1701
09:36:00|23.1719
09:36:01|23.1719
09:36:02|23.1747
09:36:03|23.17
09:36:04|23.1715
09:36:05|23.1709
09:36:06|23.1682
09:36:07|23.1678
09:36:08|23.1604
09:36:09|23.1524
09:36:10|23.1534
09:36:11|23.1594
09:36:12|23.148
09:36:13|23.1523
09:36:14|23.1513
09:36:15|23.1679
09:36:17|23.1552
09:36:18|23.1547
09:36:19|23.1546
09:36:20|23.1776
09:36:21|23.1708
09:36:22|23.169
09:36:24|23.1599
09:36:24|23.1542
09:36:26|23.1567
09:36:28|23.1543
09:36:29|23.1542
09:36:31|23.2084
09:36:32|23.22
09:36:33|23.2196
09:36:33|23.2381
09:36:35|23.25
09:36:36|23.2488
09:36:38|23.2463
09:36:38|23.2534
09:36:39|23.2575
09:36:41|23.2536
09:36:42|23.2463
09:36:43|23.2318
09:36:44|23.2497
09:36:45|23.238
09:36:46|23.2411
09:36:47|23.2578
09:36:49|23.2757
09:36:49|23.29
09:36:50|23.29
09:36:51|23.3008
09:36:52|23.3129
09:36:53|23.3021
09:36:54|23.2816
09:36:55|23.2596
09:36:56|23.2518
09:36:57|23.2561
09:36:58|23.2511
09:36:59|23.253
09:37:00|23.2521
09:37:01|23.2384
09:37:02|23.2424
09:37:03|23.2599
09:37:04|23.24
09:37:05|23.2423
09:37:06|23.2385
09:37:07|23.225
09:37:08|23.2259
09:37:09|23.2148
09:37:10|23.219
09:37:11|23.2222
09:37:12|23.2256
09:37:14|23.2292
09:37:16|23.2339
09:37:16|23.231
09:37:17|23.245
09:37:18|23.2517
09:37:19|23.2487
09:37:20|23.2568
09:37:22|23.282
09:37:23|23.2892
09:37:23|23.303
09:37:25|23.3158
09:37:25|23.3289
09:37:28|23.3204
09:37:29|23.2967
09:37:30|23.2873
09:37:32|23.2891
09:37:33|23.305
09:37:35|23.3084
09:37:35|23.2988
09:37:36|23.3075
09:37:37|23.3216
09:37:38|23.3221
09:37:39|23.3329
09:37:41|23.3274
09:37:41|23.3378
09:37:42|23.3294
09:37:43|23.3444
09:37:44|23.3398
09:37:45|23.3366
09:37:46|23.3183
09:37:48|23.3391
09:37:49|23.3376
09:37:49|23.3423
09:37:52|23.3767
09:37:52|23.3513
09:37:53|23.3589
09:37:54|23.3691
09:37:55|23.3477
09:37:56|23.3435
09:37:57|23.3366
09:37:58|23.34
09:37:59|23.3375
09:38:00|23.3378
09:38:01|23.339
09:38:02|23.3159
09:38:03|23.3578
09:38:04|23.3469
09:38:05|23.3355
09:38:06|23.3566
09:38:07|23.3567
09:38:09|23.3699
09:38:09|23.366
09:38:10|23.3846
09:38:11|23.3798
09:38:12|23.3809
09:38:13|23.3785
09:38:14|23.3844
09:38:15|23.3773
09:38:16|23.3895
09:38:17|23.3622
09:38:18|23.3337
09:38:20|23.3892
09:38:21|23.3985
09:38:22|23.4224
09:38:22|23.4317
09:38:24|23.4351
09:38:25|23.4078
09:38:26|23.3974
09:38:26|23.4274
09:38:29|23.4377
09:38:30|23.4147
09:38:31|23.4329
09:38:31|23.4393
09:38:32|23.4654
09:38:34|23.4361
09:38:35|23.4567
09:38:36|23.4496
09:38:36|23.4446
09:38:38|23.4516
09:38:38|23.4596
09:38:40|23.4477
09:38:40|23.4374
09:38:42|23.4357
09:38:43|23.4308
09:38:44|23.4606
09:38:45|23.4603
09:38:46|23.4674
09:38:47|23.4519
09:38:49|23.4606
09:38:49|23.4544
09:38:51|23.4562
09:38:51|23.452
09:38:52|23.4473
09:38:54|23.4303
09:38:55|23.421
09:38:56|23.4409
09:38:57|23.4434
09:38:58|23.449
09:38:59|23.4601
09:39:00|23.449
09:39:01|23.4549
09:39:02|23.4551
09:39:03|23.4476
09:39:04|23.446
09:39:05|23.4594
09:39:06|23.4675
09:39:07|23.4615
09:39:08|23.4716
09:39:09|23.4875
09:39:10|23.4906
09:39:11|23.4807
09:39:12|23.4697
09:39:13|23.4519
09:39:14|23.4649
09:39:15|23.4485
09:39:16|23.4427
09:39:17|23.4422
09:39:19|23.4383
09:39:19|23.4419
09:39:21|23.4225
09:39:22|23.4384
09:39:23|23.4092
09:39:24|23.3983
09:39:25|23.4087
09:39:27|23.4015
09:39:28|23.3977
09:39:29|23.3823
09:39:31|23.379
09:39:32|23.3776
09:39:33|23.3761
09:39:35|23.3498
09:39:36|23.3514
09:39:37|23.3356
09:39:39|23.3654
09:39:39|23.3629
09:39:41|23.3322
09:39:42|23.3384
09:39:43|23.35
09:39:44|23.349
09:39:45|23.3603
09:39:46|23.3636
09:39:47|23.37
09:39:48|23.3657
09:39:49|23.3469
09:39:50|23.3447
09:39:50|23.3539
09:39:52|23.3616
09:39:53|23.3636
09:39:54|23.3756
09:39:55|23.3798
09:39:57|23.378
09:39:57|23.3745
09:39:58|23.3777
09:39:59|23.3841
09:40:01|23.3965
09:40:02|23.3844
09:40:03|23.396
09:40:04|23.4091
09:40:05|23.3929
09:40:06|23.4041
09:40:07|23.4207
09:40:08|23.4386
09:40:09|23.4526
09:40:10|23.4314
09:40:11|23.4304
09:40:13|23.4452
09:40:13|23.4573
09:40:14|23.448
09:40:15|23.4328
09:40:16|23.4338
09:40:17|23.4314
09:40:18|23.4037
09:40:19|23.4037
09:40:20|23.3949
09:40:21|23.4338
09:40:22|23.4167
09:40:23|23.431
09:40:24|23.4339
09:40:25|23.4405
09:40:26|23.4357
09:40:27|23.4352
09:40:28|23.4383
09:40:30|23.4736
09:40:32|23.4788
09:40:33|23.4553
09:40:35|23.4493
09:40:35|23.4534
09:40:36|23.4476
09:40:38|23.4405
09:40:39|23.4399
09:40:40|23.443
09:40:41|23.4404
09:40:42|23.433
09:40:44|23.4326
09:40:44|23.4337
09:40:45|23.4339
09:40:47|23.441
09:40:48|23.4378
09:40:49|23.4259
09:40:49|23.4156
09:40:51|23.4004
09:40:52|23.412
09:40:53|23.3913
09:40:54|23.3954
09:40:55|23.3995
09:40:56|23.3922
09:40:57|23.3972
09:40:58|23.3927
09:40:58|23.3848
09:41:00|23.3786
09:41:02|23.3677
09:41:02|23.3682
09:41:03|23.3704
09:41:04|23.3611
09:41:05|23.3629
09:41:06|23.3677
09:41:08|23.3501
09:41:08|23.3407
09:41:09|23.3346
09:41:11|23.3369
09:41:12|23.347
09:41:13|23.3468
09:41:15|23.3505
09:41:15|23.3504
09:41:16|23.3497
09:41:17|23.3556
09:41:18|23.3582
09:41:19|23.3674
09:41:20|23.3628
09:41:21|23.3585
09:41:22|23.3722
09:41:23|23.3636
09:41:24|23.3734
09:41:25|23.3886
09:41:26|23.3883
09:41:27|23.3981
09:41:28|23.4065
09:41:29|23.4266
09:41:31|23.4538
09:41:33|23.4496
09:41:34|23.4577
09:41:35|23.4559
09:41:37|23.4301
09:41:38|23.4564
09:41:39|23.4519
09:41:41|23.446
09:41:42|23.4528
09:41:43|23.468
09:41:43|23.4448
09:41:44|23.4607
09:41:45|23.4504
09:41:46|23.4407
09:41:47|23.453
09:41:48|23.4506
09:41:50|23.45
09:41:51|23.446
09:41:52|23.4292
09:41:53|23.43
09:41:54|23.4327
09:41:55|23.4114
09:41:56|23.4175
09:41:58|23.4208
09:41:59|23.4208
09:41:59|23.4209
09:42:01|23.416
09:42:01|23.4066
09:42:03|23.4036
09:42:04|23.3975
09:42:04|23.4106
09:42:06|23.4013
09:42:07|23.4
09:42:08|23.3893
09:42:09|23.3893
09:42:10|23.3886
09:42:11|23.38
09:42:12|23.3651
09:42:13|23.3616
09:42:14|23.3571
09:42:15|23.3564
09:42:16|23.3574
09:42:17|23.3606
09:42:18|23.3886
09:42:19|23.3977
09:42:20|23.4002
09:42:21|23.397
09:42:22|23.3992
09:42:23|23.4025
09:42:24|23.4025
09:42:25|23.4024
09:42:26|23.3935
09:42:27|23.3909
09:42:28|23.3885
09:42:29|23.38
09:42:30|23.369
09:42:31|23.3774
09:42:33|23.3825
09:42:34|23.3832
09:42:34|23.3765
09:42:36|23.3808
09:42:37|23.3808
09:42:38|23.4075
09:42:40|23.4087
09:42:41|23.4127
09:42:42|23.415
09:42:43|23.4188
09:42:44|23.4169
09:42:45|23.4227
09:42:45|23.4324
09:42:47|23.4395
09:42:47|23.429
09:42:48|23.4386
09:42:50|23.4418
09:42:50|23.4517
09:42:52|23.4571
09:42:52|23.4562
09:42:54|23.4489
09:42:54|23.4243
09:42:56|23.4318
09:42:57|23.4159
09:42:58|23.4188
09:42:59|23.3986
09:43:00|23.3985
09:43:01|23.3986
09:43:02|23.3946
09:43:03|23.3956
09:43:04|23.3908
09:43:05|23.3801
09:43:06|23.38
09:43:07|23.3704
09:43:08|23.3651
09:43:09|23.3683
09:43:10|23.3651
09:43:11|23.3657
09:43:12|23.37
09:43:13|23.3594
09:43:14|23.3616
09:43:15|23.3661
09:43:16|23.3568
09:43:17|23.3625
09:43:18|23.3501
09:43:19|23.3535
09:43:20|23.3529
09:43:21|23.35
09:43:22|23.34
09:43:23|23.321
09:43:24|23.331
09:43:25|23.3345
09:43:26|23.3201
09:43:27|23.3279
09:43:28|23.3239
09:43:29|23.3135
09:43:30|23.3056
09:43:31|23.3196
09:43:32|23.3245
09:43:34|23.3417
09:43:35|23.3615
09:43:36|23.3671
09:43:37|23.3785
09:43:38|23.4011
09:43:40|23.3797
09:43:41|23.332
09:43:42|23.3427
09:43:43|23.3533
09:43:44|23.3568
09:43:45|23.3664
09:43:46|23.3975
09:43:47|23.3936
09:43:48|23.3913
09:43:49|23.3975
09:43:50|23.3958
09:43:51|23.4117
09:43:52|23.4189
09:43:53|23.4153
09:43:54|23.4202
09:43:55|23.4164
09:43:57|23.4228
09:43:57|23.4274
09:43:59|23.4177
09:44:00|23.4202
09:44:01|23.4299
09:44:02|23.4284
09:44:03|23.4298
09:44:04|23.4299
09:44:05|23.4216
09:44:05|23.4267
09:44:07|23.4364
09:44:09|23.4348
09:44:10|23.4399
09:44:11|23.4266
09:44:12|23.4298
09:44:13|23.4368
09:44:14|23.4319
09:44:14|23.4354
09:44:16|23.4388
09:44:17|23.4446
09:44:17|23.4419
09:44:18|23.4446
09:44:19|23.4347
09:44:21|23.4388
09:44:22|23.4461
09:44:23|23.4446
09:44:24|23.4464
09:44:25|23.4457
09:44:26|23.45
09:44:27|23.4483
09:44:28|23.4568
09:44:29|23.4586
09:44:30|23.4621
09:44:31|23.4604
09:44:32|23.4628
09:44:33|23.4678
09:44:34|23.47
09:44:35|23.4798
09:44:36|23.495
09:44:38|23.4943
09:44:38|23.4943
09:44:40|23.4999
09:44:41|23.4959
09:44:43|23.4957
09:44:43|23.4864
09:44:45|23.4775
09:44:46|23.4893
09:44:47|23.4849
09:44:48|23.4893
09:44:48|23.4708
09:44:50|23.4805
09:44:51|23.474
09:44:52|23.4588
09:44:53|23.45
09:44:53|23.4465
09:44:54|23.4521
09:44:55|23.4378
09:44:56|23.4539
09:44:58|23.4602
09:44:59|23.4617
09:45:00|23.4643
09:45:01|23.4591
09:45:02|23.462
09:45:03|23.4623
09:45:04|23.4651
09:45:05|23.456
09:45:06|23.4629
09:45:07|23.4681
09:45:08|23.4746
09:45:09|23.4766
09:45:10|23.4825
09:45:11|23.4904
09:45:12|23.4999
09:45:13|23.5166
09:45:14|23.5016
09:45:15|23.4917
09:45:16|23.4847
09:45:17|23.455
09:45:18|23.4503
09:45:19|23.4371
09:45:21|23.4231
09:45:21|23.411
09:45:22|23.408
09:45:23|23.4064
09:45:24|23.4076
09:45:25|23.383
09:45:27|23.376
09:45:27|23.3732
09:45:28|23.3572
09:45:29|23.3527
09:45:30|23.32
09:45:32|23.3323
09:45:33|23.3573
09:45:33|23.365
09:45:35|23.3831
09:45:37|23.3859
09:45:38|23.3904
09:45:39|23.3761
09:45:40|23.3842
09:45:41|23.3808
09:45:42|23.41
09:45:43|23.4296
09:45:45|23.4458
09:45:46|23.465
09:45:47|23.4998
09:45:49|23.4929
09:45:50|23.4764
09:45:51|23.5058
09:45:52|23.5073
09:45:53|23.5303
09:45:54|23.5453
09:45:55|23.5275
09:45:56|23.5162
09:45:57|23.547
09:45:58|23.5666
09:45:59|23.5602
09:46:01|23.5811
09:46:02|23.576
09:46:03|23.5551
09:46:04|23.5812
09:46:05|23.5696
09:46:06|23.5788
09:46:07|23.5824
09:46:08|23.5655
09:46:09|23.5617
09:46:10|23.5695
09:46:11|23.5665
09:46:12|23.5334
09:46:13|23.5231
09:46:14|23.5116
09:46:15|23.5187
09:46:16|23.5187
09:46:17|23.5198
09:46:18|23.5157
09:46:19|23.5286
09:46:20|23.5201
09:46:21|23.5138
09:46:22|23.5133
09:46:23|23.5112
09:46:24|23.5001
09:46:25|23.5175
09:46:26|23.5119
09:46:27|23.5001
09:46:28|23.5007
09:46:29|23.5
09:46:30|23.5
09:46:31|23.5
09:46:32|23.4704
09:46:33|23.4546
09:46:34|23.4671
09:46:36|23.483
09:46:37|23.4922
09:46:38|23.4861
09:46:38|23.5139
09:46:40|23.5584
09:46:42|23.5654
09:46:43|23.5226
09:46:44|23.537
09:46:45|23.5371
09:46:47|23.5547
09:46:47|23.5473
09:46:48|23.5516
09:46:49|23.529
09:46:50|23.5441
09:46:51|23.5601
09:46:52|23.5253
09:46:54|23.526
09:46:55|23.5399
09:46:57|23.5139
09:46:57|23.5247
09:46:58|23.512
09:46:59|23.5188
09:47:00|23.5467
09:47:01|23.5475
09:47:03|23.5526
09:47:04|23.5574
09:47:05|23.5512
09:47:06|23.5703
09:47:07|23.5624
09:47:08|23.5698
09:47:09|23.5614
09:47:10|23.5623
09:47:11|23.5491
09:47:11|23.526
09:47:13|23.5241
09:47:14|23.5187
09:47:15|23.5092
09:47:16|23.5002
09:47:16|23.4911
09:47:17|23.4819
09:47:19|23.48
09:47:20|23.4704
09:47:21|23.4759
09:47:22|23.4609
09:47:23|23.4587
09:47:24|23.4588
09:47:25|23.4659
09:47:26|23.4722
09:47:27|23.4707
09:47:27|23.4802
09:47:28|23.4801
09:47:30|23.4973
09:47:31|23.4917
09:47:32|23.4899
09:47:33|23.4802
09:47:34|23.4743
09:47:35|23.4622
09:47:36|23.463
09:47:36|23.4588
09:47:39|23.4525
09:47:39|23.4505
09:47:41|23.4731
09:47:42|23.4804
09:47:43|23.476
09:47:45|23.4631
09:47:46|23.4738
09:47:47|23.4739
09:47:47|23.4731
09:47:49|23.4516
09:47:50|23.4613
09:47:50|23.4533
09:47:52|23.4612
09:47:53|23.4584
09:47:54|23.4501
09:47:55|23.4528
09:47:55|23.45
09:47:57|23.4542
09:47:58|23.4646
09:47:58|23.4631
09:47:59|23.4678
09:48:01|23.4848
09:48:02|23.486
09:48:03|23.46
09:48:05|23.4433
09:48:05|23.4487
09:48:06|23.4633
09:48:07|23.4449
09:48:08|23.4389
09:48:09|23.4339
09:48:11|23.4127
09:48:12|23.4253
09:48:13|23.4184
09:48:14|23.4101
09:48:15|23.4015
09:48:16|23.4
09:48:17|23.3941
09:48:18|23.3932
09:48:19|23.3958
09:48:20|23.4379
09:48:22|23.4031
09:48:22|23.3982
09:48:24|23.3985
09:48:25|23.4031
09:48:25|23.4028
09:48:26|23.3915
09:48:27|23.4059
09:48:28|23.403
09:48:29|23.3932
09:48:30|23.388
09:48:32|23.39
09:48:32|23.3881
09:48:33|23.3881
09:48:34|23.3978
09:48:35|23.4087
09:48:36|23.3961
09:48:38|23.408
09:48:40|23.4143
09:48:41|23.4031
09:48:42|23.4011
09:48:43|23.4039
09:48:44|23.4001
09:48:45|23.4063
09:48:47|23.4018
09:48:48|23.4053
09:48:49|23.3916
09:48:50|23.3998
09:48:51|23.3883
09:48:52|23.3836
09:48:53|23.3811
09:48:55|23.379
09:48:55|23.3674
09:48:57|23.358
09:48:57|23.3576
09:48:58|23.3577
09:49:00|23.3535
09:49:01|23.3488
09:49:02|23.3441
09:49:03|23.3577
09:49:04|23.387
09:49:05|23.3596
09:49:06|23.3586
09:49:08|23.3578
09:49:08|23.3641
09:49:10|23.3611
09:49:10|23.3631
09:49:11|23.3692
09:49:13|23.3809
09:49:14|23.3934
09:49:14|23.3736
09:49:16|23.3505
09:49:17|23.3504
09:49:18|23.3593
09:49:19|23.3665
09:49:20|23.3665
09:49:21|23.3698
09:49:22|23.364
09:49:23|23.3657
09:49:24|23.3645
09:49:25|23.3622
09:49:26|23.3637
09:49:27|23.3611
09:49:28|23.36
09:49:29|23.354
09:49:30|23.3593
09:49:31|23.3502
09:49:32|23.3573
09:49:33|23.3587
09:49:34|23.3591
09:49:35|23.3559
09:49:36|23.3592
09:49:37|23.3527
09:49:38|23.3551
09:49:40|23.3519
09:49:40|23.3367
09:49:42|23.3314
09:49:44|23.3262
09:49:44|23.3304
09:49:46|23.3327
09:49:47|23.3376
09:49:47|23.3498
09:49:49|23.3321
09:49:50|23.3294
09:49:51|23.3451
09:49:51|23.3491
09:49:52|23.3676
09:49:54|23.3761
09:49:56|23.3649
09:49:56|23.3634
09:49:57|23.3619
09:49:59|23.3723
09:50:00|23.3766
09:50:01|23.364
09:50:01|23.3641
09:50:03|23.356
09:50:04|23.3542
09:50:05|23.35
09:50:06|23.3504
09:50:07|23.3471
09:50:08|23.3409
09:50:09|23.3322
09:50:10|23.3369
09:50:11|23.339
09:50:13|23.3377
09:50:14|23.3472
09:50:14|23.3472
09:50:15|23.3573
09:50:16|23.3709
09:50:17|23.3641
09:50:18|23.3714
09:50:20|23.3592
09:50:20|23.3645
09:50:22|23.3691
09:50:23|23.3677
09:50:24|23.3518
09:50:25|23.3595
09:50:25|23.3571
09:50:27|23.3419
09:50:28|23.3437
09:50:29|23.34
09:50:30|23.3365
09:50:31|23.3459
09:50:32|23.3471
09:50:34|23.3519
09:50:35|23.3525
09:50:35|23.3381
09:50:37|23.3305
09:50:38|23.3195
09:50:38|23.3151
09:50:39|23.3137
09:50:42|23.3215
09:50:42|23.3199
09:50:44|23.3016
09:50:45|23.2985
09:50:46|23.2984
09:50:47|23.2804
09:50:48|23.2938
09:50:49|23.286
09:50:49|23.291
09:50:51|23.2816
09:50:52|23.2668
09:50:53|23.2846
09:50:54|23.2765
09:50:55|23.2781
09:50:56|23.2805
09:50:57|23.2978
09:50:58|23.2907
09:50:58|23.2927
09:51:00|23.2941
09:51:01|23.2942
09:51:02|23.2946
09:51:03|23.284
09:51:03|23.2669
09:51:05|23.2669
09:51:06|23.2512
09:51:07|23.2101
09:51:08|23.2103
09:51:09|23.2255
09:51:11|23.2353
09:51:11|23.238
09:51:12|23.2549
09:51:13|23.2618
09:51:14|23.2551
09:51:15|23.2462
09:51:16|23.239
09:51:17|23.2507
09:51:18|23.2572
09:51:19|23.2486
09:51:20|23.2703
09:51:21|23.25
09:51:22|23.234
09:51:23|23.2376
09:51:24|23.238
09:51:25|23.2427
09:51:26|23.2392
09:51:27|23.2313
09:51:28|23.2402
09:51:29|23.2356
09:51:30|23.2479
09:51:31|23.2478
09:51:32|23.2459
09:51:33|23.2499
09:51:34|23.2499
09:51:35|23.2451
09:51:36|23.2374
09:51:37|23.2388
09:51:38|23.2438
09:51:39|23.2452
09:51:41|23.2395
09:51:42|23.2215
09:51:43|23.2237
09:51:43|23.2264
09:51:46|23.2247
09:51:47|23.2115
09:51:47|23.2101
09:51:49|23.2087
09:51:50|23.2128
09:51:51|23.225
09:51:52|23.2055
09:51:53|23.1812
09:51:54|23.1856
09:51:55|23.1998
09:51:56|23.2152
09:51:56|23.2042
09:51:58|23.2134
09:51:59|23.2128
09:52:00|23.1909
09:52:01|23.2004
09:52:02|23.2102
09:52:02|23.2191
09:52:05|23.2244
09:52:05|23.2244
09:52:07|23.2199
09:52:08|23.2333
09:52:09|23.244
09:52:10|23.2475
09:52:12|23.2512
09:52:12|23.2613
09:52:13|23.2659
09:52:14|23.259
09:52:15|23.2662
09:52:16|23.2723
09:52:17|23.2798
09:52:18|23.2936
09:52:19|23.2584
09:52:20|23.2555
09:52:21|23.2509
09:52:22|23.2566
09:52:23|23.2497
09:52:24|23.2687
09:52:25|23.2676
09:52:26|23.2643
09:52:27|23.2752
09:52:28|23.2745
09:52:29|23.2804
09:52:30|23.2754
09:52:31|23.2725
09:52:32|23.2805
09:52:33|23.2805
09:52:34|23.2804
09:52:35|23.2723
09:52:36|23.2736
09:52:37|23.2729
09:52:38|23.2666
09:52:39|23.275
09:52:40|23.2749
09:52:42|23.2753
09:52:44|23.2753
09:52:45|23.2718
09:52:47|23.2753
09:52:47|23.2753
09:52:48|23.2753
09:52:49|23.2753
09:52:50|23.2805
09:52:51|23.2928
09:52:53|23.2959
09:52:54|23.2947
09:52:55|23.31
09:52:56|23.3164
09:52:57|23.3184
09:52:58|23.323
09:52:59|23.3146
09:52:59|23.306
09:53:01|23.3055
09:53:02|23.3024
09:53:03|23.3108
09:53:04|23.3151
09:53:05|23.3154
09:53:06|23.33
09:53:07|23.3457
09:53:08|23.3671
09:53:10|23.3811
09:53:10|23.3828
09:53:11|23.3848
09:53:13|23.358
09:53:13|23.3617
09:53:14|23.364
09:53:16|23.3549
09:53:17|23.3599
09:53:18|23.3573
09:53:19|23.3555
09:53:20|23.3581
09:53:21|23.3537
09:53:22|23.3568
09:53:23|23.3538
09:53:24|23.3599
09:53:25|23.36
09:53:26|23.3753
09:53:27|23.3944
09:53:28|23.3825
09:53:29|23.3884
09:53:30|23.3866
09:53:31|23.3948
09:53:32|23.39
09:53:33|23.3941
09:53:34|23.3964
09:53:35|23.3936
09:53:36|23.402
09:53:37|23.3919
09:53:38|23.3783
09:53:40|23.38
09:53:40|23.3792
09:53:41|23.3843
09:53:42|23.3862
09:53:44|23.3887
09:53:45|23.3866
09:53:47|23.3835
09:53:48|23.397
09:53:50|23.408
09:53:51|23.4039
09:53:52|23.4008
09:53:52|23.3863
09:53:53|23.3965
09:53:54|23.4069
09:53:55|23.4136
09:53:56|23.4116
09:53:58|23.4229
09:53:59|23.43
09:54:00|23.4258
09:54:01|23.4368
09:54:01|23.4442
09:54:03|23.4304
09:54:05|23.4329
09:54:06|23.4364
09:54:07|23.4389
09:54:08|23.4167
09:54:09|23.4097
09:54:10|23.3977
09:54:11|23.3892
09:54:12|23.3768
09:54:13|23.3767
09:54:14|23.3625
09:54:16|23.3707
09:54:16|23.3706
09:54:17|23.3692
09:54:18|23.3608
09:54:19|23.3651
09:54:21|23.3606
09:54:22|23.3626
09:54:23|23.3832
09:54:24|23.3876
09:54:25|23.3867
09:54:26|23.3971
09:54:27|23.3949
09:54:28|23.401
09:54:29|23.4033
09:54:30|23.3819
09:54:31|23.3753
09:54:32|23.365
09:54:33|23.3714
09:54:34|23.3774
09:54:35|23.4001
09:54:36|23.395
09:54:37|23.3898
09:54:38|23.3875
09:54:39|23.3999
09:54:40|23.3913
09:54:41|23.3876
09:54:42|23.3855
09:54:43|23.3862
09:54:45|23.3937
09:54:46|23.4033
09:54:46|23.4104
09:54:47|23.4116
09:54:49|23.4132
09:54:50|23.4179
09:54:51|23.4059
09:54:52|23.4144
09:54:53|23.4197
09:54:54|23.4096
09:54:55|23.4206
09:54:56|23.4127
09:54:58|23.412
09:54:58|23.4001
09:55:00|23.3927
09:55:00|23.3911
09:55:02|23.39
09:55:02|23.3836
09:55:03|23.3768
09:55:05|23.3701
09:55:06|23.3602
09:55:08|23.3707
09:55:09|23.3599
09:55:10|23.3616
09:55:11|23.364
09:55:11|23.36
09:55:12|23.35
09:55:14|23.3501
09:55:15|23.3301
09:55:16|23.3342
09:55:17|23.3301
09:55:18|23.3205
09:55:19|23.3173
09:55:20|23.3173
09:55:21|23.35
09:55:22|23.3617
09:55:23|23.3615
09:55:24|23.3708
09:55:25|23.3534
09:55:26|23.3537
09:55:27|23.3472
09:55:28|23.3589
09:55:29|23.3758
09:55:30|23.3566
09:55:31|23.3778
09:55:32|23.3802
09:55:33|23.3918
09:55:34|23.4138
09:55:35|23.4079
09:55:36|23.4109
09:55:37|23.4
09:55:38|23.4131
09:55:39|23.424
09:55:40|23.4182
09:55:41|23.4191
09:55:42|23.4226
09:55:43|23.429
09:55:44|23.4523
09:55:45|23.4438
09:55:47|23.4515
09:55:47|23.4494
09:55:49|23.4671
09:55:51|23.4941
09:55:51|23.4925
09:55:52|23.5134
09:55:54|23.4954
09:55:55|23.5133
09:55:56|23.518
09:55:57|23.5401
09:55:58|23.5297
09:55:59|23.5358
09:56:00|23.5318
09:56:02|23.5289
09:56:03|23.531
09:56:03|23.5249
09:56:04|23.52
09:56:06|23.5289
09:56:06|23.5147
09:56:08|23.508
09:56:08|23.5001
09:56:09|23.49
09:56:11|23.4834
09:56:12|23.4747
09:56:13|23.4794
09:56:14|23.4802
09:56:15|23.4837
09:56:16|23.5081
09:56:17|23.4898
09:56:18|23.4975
09:56:19|23.4975
09:56:20|23.5177
09:56:21|23.5248
09:56:22|23.5166
09:56:23|23.5103
09:56:24|23.5083
09:56:25|23.5159
09:56:26|23.5177
09:56:27|23.5294
09:56:28|23.5357
09:56:29|23.5441
09:56:30|23.5216
09:56:31|23.521
09:56:32|23.5217
09:56:33|23.5244
09:56:34|23.5159
09:56:35|23.5013
09:56:36|23.5008
09:56:37|23.5021
09:56:38|23.5063
09:56:39|23.5038
09:56:40|23.4924
09:56:41|23.4922
09:56:42|23.4855
09:56:43|23.4846
09:56:44|23.4708
09:56:45|23.4834
09:56:47|23.4684
09:56:47|23.4575
09:56:49|23.4582
09:56:50|23.4588
09:56:52|23.474
09:56:53|23.4712
09:56:54|23.4611
09:56:55|23.45
09:56:56|23.4527
09:56:57|23.4596
09:56:58|23.4523
09:56:59|23.4522
09:57:01|23.4519
09:57:02|23.4573
09:57:03|23.4639
09:57:04|23.465
09:57:05|23.4598
09:57:06|23.4682
09:57:07|23.4733
09:57:08|23.4746
09:57:09|23.4716
09:57:10|23.4741
09:57:11|23.4681
09:57:13|23.4637
09:57:14|23.4666
09:57:15|23.48
09:57:15|23.4798
09:57:17|23.4991
09:57:18|23.5048
09:57:19|23.5135
09:57:20|23.531
09:57:21|23.5286
09:57:22|23.5265
09:57:23|23.5304
09:57:24|23.5347
09:57:25|23.5282
09:57:26|23.5018
09:57:27|23.5207
09:57:28|23.5268
09:57:29|23.5109
09:57:30|23.5034
09:57:31|23.5001
09:57:32|23.4831
09:57:33|23.4905
09:57:34|23.4929
09:57:35|23.4909
09:57:36|23.4909
09:57:37|23.4967
09:57:38|23.498
09:57:39|23.4997
09:57:40|23.4905
09:57:41|23.4977
09:57:42|23.5005
09:57:43|23.5156
09:57:44|23.5011
09:57:46|23.4984
09:57:47|23.4961
09:57:49|23.5005
09:57:50|23.5095
09:57:51|23.5052
09:57:53|23.5071
09:57:54|23.5046
09:57:55|23.4913
09:57:56|23.4925
09:57:57|23.4833
09:57:58|23.4832
09:57:59|23.4823
09:58:00|23.4857
09:58:02|23.4927
09:58:04|23.4894
09:58:04|23.4922
09:58:05|23.4918
09:58:07|23.4895
09:58:08|23.4876
09:58:09|23.4726
09:58:10|23.4776
09:58:11|23.4876
09:58:12|23.48
09:58:13|23.4742
09:58:14|23.4743
09:58:15|23.4743
09:58:16|23.4743
09:58:17|23.4712
09:58:18|23.4695
09:58:19|23.4698
09:58:21|23.4676
09:58:21|23.4675
09:58:22|23.4675
09:58:23|23.47
09:58:24|23.4675
09:58:25|23.4699
09:58:26|23.4681
09:58:27|23.4676
09:58:28|23.4748
09:58:29|23.4669
09:58:31|23.458
09:58:32|23.4738
09:58:33|23.462
09:58:34|23.4555
09:58:34|23.4641
09:58:36|23.4537
09:58:37|23.4633
09:58:38|23.46
09:58:39|23.4683
09:58:39|23.4583
09:58:40|23.4539
09:58:42|23.4388
09:58:42|23.4452
09:58:43|23.4453
09:58:45|23.4363
09:58:46|23.446
09:58:47|23.4358
09:58:49|23.42
09:58:50|23.4001
09:58:51|23.3993
09:58:52|23.3838
09:58:52|23.4069
09:58:54|23.3932
09:58:55|23.3825
09:58:56|23.4014
09:58:56|23.4199
09:58:59|23.4036
09:58:59|23.4069
09:59:00|23.3883
09:59:01|23.4143
09:59:02|23.428
09:59:03|23.4371
09:59:04|23.4372
09:59:05|23.456
09:59:07|23.4732
09:59:07|23.4879
09:59:08|23.4978
09:59:09|23.5036
09:59:10|23.5056
09:59:11|23.52
09:59:12|23.5199
09:59:13|23.5212
09:59:14|23.5282
09:59:15|23.5204
09:59:16|23.5155
09:59:17|23.5347
09:59:18|23.527
09:59:19|23.5197
09:59:21|23.5183
09:59:22|23.5178
09:59:23|23.5159
09:59:24|23.5129
09:59:25|23.5107
09:59:26|23.5
09:59:27|23.4978
09:59:28|23.501
09:59:28|23.5065
09:59:30|23.5202
09:59:31|23.5368
09:59:31|23.5392
09:59:32|23.5503
09:59:34|23.5423
09:59:35|23.5475
09:59:36|23.5728
09:59:36|23.5794
09:59:38|23.5792
09:59:39|23.5693
09:59:39|23.5694
09:59:40|23.5783
09:59:42|23.5781
09:59:43|23.5847
09:59:43|23.5884
09:59:46|23.6141
09:59:46|23.6256
09:59:47|23.6341
09:59:49|23.607
09:59:51|23.5992
09:59:51|23.5973
09:59:53|23.5762
09:59:53|23.5996
09:59:54|23.62
09:59:55|23.6353
09:59:56|23.6489
09:59:57|23.6379
09:59:59|23.6517
10:00:00|23.6313
10:00:01|23.6224
10:00:02|23.5938
10:00:03|23.5928
10:00:04|23.6128
10:00:05|23.6264
10:00:07|23.6553
10:00:07|23.654
10:00:09|23.6835
10:00:10|23.6858
10:00:11|23.6801
10:00:12|23.6552
10:00:13|23.6431
10:00:14|23.6315
10:00:15|23.6321
10:00:17|23.6202
10:00:18|23.5975
10:00:19|23.5973
10:00:20|23.605
10:00:20|23.5747
10:00:22|23.5818
10:00:22|23.6053
10:00:24|23.5916
10:00:24|23.5932
10:00:25|23.5678
10:00:26|23.5845
10:00:27|23.5765
10:00:29|23.5601
10:00:30|23.537
10:00:31|23.5371
10:00:32|23.537
10:00:33|23.5349
10:00:34|23.532
10:00:35|23.5242
10:00:36|23.5352
10:00:37|23.5554
10:00:38|23.5393
10:00:39|23.5601
10:00:41|23.5695
10:00:41|23.5747
10:00:43|23.5796
10:00:43|23.5871
10:00:45|23.5899
10:00:45|23.5824
10:00:46|23.5776
10:00:47|23.576
10:00:49|23.5498
10:00:50|23.5392
10:00:52|23.5416
10:00:53|23.5433
10:00:55|23.5239
10:00:56|23.5222
10:00:57|23.5372
10:00:58|23.5168
10:00:59|23.5048
10:01:00|23.5158
10:01:01|23.5268
10:01:03|23.5215
10:01:04|23.5196
10:01:05|23.5284
10:01:06|23.5267
10:01:07|23.5266
10:01:08|23.517
10:01:09|23.5208
10:01:10|23.525
10:01:11|23.5259
10:01:12|23.526
10:01:13|23.5188
10:01:14|23.5022
10:01:15|23.5
10:01:16|23.5
10:01:17|23.5
10:01:18|23.47
10:01:19|23.4717
10:01:20|23.4891
10:01:21|23.472
10:01:22|23.4608
10:01:23|23.4821
10:01:24|23.4876
10:01:25|23.4604
10:01:26|23.4729
10:01:27|23.4729
10:01:28|23.4708
10:01:29|23.4927
10:01:30|23.4851
10:01:31|23.5027
10:01:32|23.5147
10:01:33|23.5033
10:01:34|23.5162
10:01:35|23.5347
10:01:36|23.5291
10:01:37|23.5415
10:01:38|23.5382
10:01:39|23.5402
10:01:40|23.5497
10:01:41|23.5206
10:01:42|23.5068
10:01:43|23.4973
10:01:44|23.4911
10:01:45|23.4972
10:01:46|23.4831
10:01:47|23.4965
10:01:48|23.489
10:01:49|23.4935
10:01:50|23.4747
10:01:51|23.4753
10:01:52|23.483
10:01:54|23.4816
10:01:55|23.4784
10:01:56|23.4784
10:01:57|23.4783
10:01:58|23.4766
10:02:00|23.4761
10:02:01|23.4604
10:02:02|23.4731
10:02:03|23.4728
10:02:04|23.4558
10:02:05|23.4669
10:02:06|23.4682
10:02:07|23.4706
10:02:07|23.4757
10:02:09|23.4867
10:02:10|23.4791
10:02:11|23.498
10:02:12|23.4912
10:02:13|23.4869
10:02:14|23.4764
10:02:15|23.4621
10:02:16|23.5229
10:02:17|23.5357
10:02:18|23.5415
10:02:19|23.5553
10:02:20|23.5461
10:02:21|23.5573
10:02:23|23.5602
10:02:24|23.5645
10:02:25|23.5551
10:02:26|23.5597
10:02:27|23.5514
10:02:27|23.5429
10:02:29|23.5431
10:02:30|23.5393
10:02:31|23.5371
10:02:32|23.5422
10:02:33|23.56
10:02:34|23.5514
10:02:35|23.5776
10:02:36|23.5944
10:02:37|23.5916
10:02:38|23.5885
10:02:39|23.593
10:02:40|23.5826
10:02:41|23.5981
10:02:41|23.6086
10:02:43|23.6264
10:02:44|23.6381
10:02:45|23.6581
10:02:46|23.6652
10:02:47|23.6703
10:02:48|23.6696
10:02:49|23.6799
10:02:50|23.6783
10:02:51|23.6546
10:02:52|23.6537
10:02:53|23.6524
10:02:55|23.6382
10:02:57|23.6416
10:02:57|23.6334
10:02:59|23.625
10:03:00|23.6429
10:03:01|23.6092
10:03:02|23.606
10:03:04|23.6249
10:03:05|23.625
10:03:06|23.6248
10:03:07|23.6297
10:03:09|23.6383
10:03:09|23.6499
10:03:11|23.6794
10:03:12|23.6719
10:03:13|23.6644
10:03:14|23.6745
10:03:15|23.6778
10:03:16|23.6616
10:03:17|23.6613
10:03:18|23.646
10:03:19|23.6394
10:03:20|23.6466
10:03:21|23.6211
10:03:22|23.6205
10:03:23|23.6213
10:03:24|23.6226
10:03:25|23.6128
10:03:26|23.6154
10:03:27|23.6046
10:03:28|23.6079
10:03:29|23.5876
10:03:30|23.5697
10:03:31|23.5624
10:03:32|23.5629
10:03:33|23.5725
10:03:34|23.5841
10:03:36|23.5718
10:03:37|23.5882
10:03:38|23.6007
10:03:39|23.5985
10:03:39|23.5938
10:03:41|23.6071
10:03:42|23.6071
10:03:43|23.6351
10:03:44|23.6238
10:03:45|23.6215
10:03:46|23.6322
10:03:47|23.6449
10:03:47|23.6394
10:03:49|23.6347
10:03:50|23.6338
10:03:50|23.6197
10:03:51|23.6222
10:03:53|23.6132
10:03:53|23.61
10:03:56|23.5948
10:03:56|23.5861
10:03:57|23.5816
10:03:58|23.588
10:03:59|23.6211
10:04:00|23.6302
10:04:01|23.6452
10:04:02|23.6202
10:04:04|23.6056
10:04:06|23.6
10:04:06|23.5815
10:04:07|23.5704
10:04:09|23.5576
10:04:10|23.5613
10:04:12|23.5644
10:04:12|23.571
10:04:13|23.5568
10:04:14|23.5558
10:04:15|23.5619
10:04:16|23.5588
10:04:18|23.571
10:04:19|23.5742
10:04:20|23.5827
10:04:21|23.5979
10:04:21|23.6004
10:04:23|23.5897
10:04:24|23.5923
10:04:25|23.5783
10:04:27|23.576
10:04:27|23.5747
10:04:28|23.5838
10:04:29|23.581
10:04:30|23.5784
10:04:31|23.5855
10:04:32|23.5899
10:04:33|23.5865
10:04:34|23.5906
10:04:35|23.5964
10:04:36|23.601
10:04:37|23.6041
10:04:38|23.6133
10:04:39|23.6111
10:04:40|23.6179
10:04:41|23.5911
10:04:42|23.5844
10:04:43|23.5785
10:04:44|23.5852
10:04:45|23.5799
10:04:46|23.5698
10:04:47|23.5705
10:04:48|23.5738
10:04:49|23.5694
10:04:50|23.5753
10:04:51|23.5738
10:04:52|23.5677
10:04:53|23.5683
10:04:54|23.5695
10:04:55|23.5677
10:04:57|23.5509
10:04:58|23.5595
10:04:59|23.55
10:05:00|23.5364
10:05:01|23.5363
10:05:02|23.5526
10:05:03|23.5414
10:05:05|23.5243
10:05:05|23.5419
10:05:06|23.5414
10:05:08|23.5355
10:05:09|23.5416
10:05:11|23.523
10:05:11|23.5152
10:05:12|23.5021
10:05:13|23.5001
10:05:14|23.4852
10:05:15|23.4961
10:05:16|23.4969
10:05:17|23.4944
10:05:18|23.5015
10:05:19|23.517
10:05:20|23.5014
10:05:21|23.5379
10:05:22|23.5518
10:05:23|23.5556
10:05:24|23.5616
10:05:26|23.5378
10:05:27|23.5475
10:05:28|23.5473
10:05:29|23.5541
10:05:29|23.5763
10:05:30|23.5805
10:05:32|23.5813
10:05:33|23.579
10:05:34|23.58
10:05:36|23.5809
10:05:36|23.5829
10:05:37|23.5957
10:05:38|23.5984
10:05:39|23.5763
10:05:40|23.566
10:05:41|23.589
10:05:42|23.5758
10:05:43|23.5673
10:05:44|23.554
10:05:45|23.4875
10:05:46|23.5031
10:05:47|23.5232
10:05:48|23.5062
10:05:49|23.513
10:05:50|23.4926
10:05:51|23.5038
10:05:52|23.5019
10:05:53|23.4998
10:05:54|23.5081
10:05:56|23.5047
10:05:57|23.5073
10:05:58|23.5089
10:06:00|23.5159
10:06:00|23.5115
10:06:01|23.5042
10:06:02|23.4915
10:06:03|23.4819
10:06:04|23.476
10:06:05|23.4809
10:06:06|23.4828
10:06:07|23.4954
10:06:08|23.4952
10:06:09|23.5007
10:06:10|23.4819
10:06:11|23.4865
10:06:12|23.4756
10:06:13|23.4735
10:06:14|23.4737
10:06:15|23.4822
10:06:16|23.4792
10:06:17|23.4807
10:06:18|23.4976
10:06:19|23.4914
10:06:20|23.5205
10:06:21|23.5146
10:06:22|23.5334
10:06:23|23.5393
10:06:24|23.5405
10:06:25|23.5414
10:06:26|23.5622
10:06:27|23.56
10:06:28|23.5541
10:06:29|23.5531
10:06:30|23.5581
10:06:31|23.5627
10:06:32|23.5646
10:06:33|23.5757
10:06:34|23.5709
10:06:35|23.5752
10:06:36|23.5844
10:06:37|23.5985
10:06:38|23.5984
10:06:39|23.6
10:06:40|23.5865
10:06:41|23.6146
10:06:42|23.6051
10:06:43|23.6013
10:06:44|23.5968
10:06:45|23.5751
10:06:46|23.56
10:06:47|23.5579
10:06:48|23.5543
10:06:49|23.5436
10:06:50|23.5291
10:06:51|23.5436
10:06:52|23.5614
10:06:53|23.5752
10:06:55|23.5828
10:06:56|23.5901
10:06:58|23.6081
10:06:58|23.6133
10:06:59|23.6158
10:07:01|23.5738
10:07:03|23.6042
10:07:03|23.5916
10:07:05|23.6028
10:07:06|23.6002
10:07:07|23.62
10:07:08|23.6419
10:07:09|23.6616
10:07:10|23.6308
10:07:10|23.613
10:07:13|23.6371
10:07:13|23.6425
10:07:14|23.6441
10:07:15|23.6472
10:07:16|23.6424
10:07:17|23.65
10:07:18|23.636
10:07:19|23.6405
10:07:20|23.6327
10:07:21|23.6042
10:07:22|23.6146
10:07:23|23.6067
10:07:24|23.606
10:07:25|23.5692
10:07:26|23.5692
10:07:27|23.5674
10:07:28|23.5743
10:07:29|23.5885
10:07:30|23.5858
10:07:31|23.5881
10:07:32|23.5412
10:07:33|23.5534
10:07:34|23.5372
10:07:35|23.547
10:07:36|23.5565
10:07:37|23.5534
10:07:38|23.5403
10:07:39|23.554
10:07:40|23.5293
10:07:41|23.5371
10:07:42|23.5289
10:07:43|23.5385
10:07:44|23.5365
10:07:45|23.5328
10:07:46|23.5204
10:07:47|23.501
10:07:48|23.5168
10:07:49|23.5
10:07:50|23.5058
10:07:51|23.5066
10:07:52|23.4981
10:07:53|23.5104
10:07:54|23.5019
10:07:55|23.5032
10:07:57|23.5205
10:07:59|23.5287
10:08:00|23.5279
10:08:00|23.5301
10:08:01|23.5367
10:08:02|23.546
10:08:03|23.5649
10:08:04|23.5777
10:08:06|23.5865
10:08:07|23.5949
10:08:09|23.595
10:08:09|23.5948
10:08:10|23.594
10:08:12|23.5688
10:08:13|23.5794
10:08:14|23.5754
10:08:15|23.5779
10:08:16|23.584
10:08:16|23.5844
10:08:17|23.5877
10:08:19|23.61
10:08:20|23.6101
10:08:21|23.5932
10:08:21|23.5804
10:08:23|23.5849
10:08:23|23.593
10:08:24|23.6048
10:08:25|23.6143
10:08:27|23.6159
10:08:27|23.6156
10:08:29|23.6052
10:08:29|23.584
10:08:31|23.5643
10:08:32|23.5662
10:08:33|23.5701
10:08:34|23.5699
10:08:35|23.5551
10:08:35|23.5574
10:08:36|23.5517
10:08:38|23.5467
10:08:39|23.5318
10:08:40|23.5201
10:08:41|23.5069
10:08:42|23.5124
10:08:43|23.5204
10:08:43|23.5355
10:08:45|23.5466
10:08:46|23.5611
10:08:47|23.5626
10:08:47|23.5574
10:08:49|23.5384
10:08:50|23.5437
10:08:51|23.5414
10:08:53|23.5292
10:08:53|23.5269
10:08:54|23.5361
10:08:55|23.5405
10:08:56|23.5489
10:08:58|23.5551
10:09:00|23.5457
10:09:00|23.5447
10:09:02|23.5309
10:09:04|23.5288
10:09:05|23.5136
10:09:06|23.5369
10:09:07|23.5564
10:09:08|23.5487
10:09:09|23.5479
10:09:10|23.5482
10:09:10|23.55
10:09:11|23.5502
10:09:13|23.5645
10:09:14|23.5531
10:09:15|23.55
10:09:16|23.5348
10:09:16|23.5276
10:09:18|23.5208
10:09:18|23.5377
10:09:19|23.5261
10:09:20|23.5216
10:09:21|23.5281
10:09:23|23.5257
10:09:24|23.5347
10:09:25|23.5369
10:09:26|23.5345
10:09:27|23.5288
10:09:29|23.522
10:09:29|23.5322
10:09:31|23.5439
10:09:31|23.5442
10:09:33|23.6099
10:09:33|23.6194
10:09:34|23.6246
10:09:35|23.6167
10:09:36|23.6162
10:09:38|23.6053
10:09:39|23.5895
10:09:40|23.6001
10:09:41|23.6033
10:09:42|23.5927
10:09:43|23.5848
10:09:44|23.5859
10:09:45|23.5693
10:09:46|23.5755
10:09:47|23.5826
10:09:48|23.5856
10:09:49|23.5951
10:09:50|23.5947
10:09:51|23.606
10:09:52|23.6089
10:09:53|23.6287
10:09:54|23.6304
10:09:55|23.6327
10:09:56|23.6313
10:09:57|23.6407
10:09:58|23.6487
10:10:00|23.64
10:10:00|23.6302
10:10:01|23.6353
10:10:03|23.6327
10:10:04|23.623
10:10:05|23.6213
10:10:05|23.6403
10:10:06|23.6561
10:10:08|23.6497
10:10:09|23.6555
10:10:10|23.6656
10:10:12|23.6802
10:10:12|23.6887
10:10:14|23.6796
10:10:15|23.6588
10:10:16|23.6711
10:10:16|23.6773
10:10:17|23.6669
10:10:18|23.6776
10:10:20|23.6735
10:10:21|23.6916
10:10:23|23.6907
10:10:24|23.6984
10:10:25|23.68
10:10:26|23.6928
10:10:27|23.6934
10:10:28|23.6937
10:10:28|23.6949
10:10:30|23.6956
10:10:30|23.6972
10:10:32|23.7
10:10:32|23.7344
10:10:33|23.7101
10:10:34|23.7178
10:10:35|23.6987
10:10:37|23.7
10:10:38|23.683
10:10:39|23.6829
10:10:40|23.6702
10:10:40|23.6678
10:10:42|23.6546
10:10:43|23.6357
10:10:44|23.5999
10:10:45|23.5824
10:10:46|23.6037
10:10:47|23.5966
10:10:48|23.5935
10:10:49|23.5881
10:10:50|23.5739
10:10:50|23.5996
10:10:52|23.6078
10:10:53|23.5969
10:10:54|23.605
10:10:54|23.5907
10:10:56|23.598
10:10:57|23.5911
10:10:58|23.5847
10:10:58|23.6
10:10:59|23.5763
10:11:00|23.5804
10:11:02|23.5805
10:11:03|23.5739
10:11:04|23.5721
10:11:06|23.5487
10:11:07|23.5487
10:11:08|23.5585
10:11:09|23.5396
10:11:10|23.5493
10:11:11|23.5355
10:11:12|23.5407
10:11:13|23.5471
10:11:14|23.5623
10:11:15|23.562
10:11:16|23.5694
10:11:17|23.5741
10:11:19|23.5926
10:11:20|23.5882
10:11:21|23.5888
10:11:22|23.5929
10:11:22|23.5893
10:11:24|23.5796
10:11:25|23.5708
10:11:27|23.5529
10:11:27|23.5593
10:11:29|23.5525
10:11:29|23.5549
10:11:31|23.56
10:11:32|23.548
10:11:33|23.5559
10:11:34|23.5551
10:11:35|23.5692
10:11:36|23.5701
10:11:37|23.5753
10:11:37|23.5764
10:11:39|23.5727
10:11:39|23.5616
10:11:41|23.5603
10:11:42|23.5429
10:11:43|23.5433
10:11:44|23.5416
10:11:45|23.5418
10:11:46|23.5429
10:11:46|23.5494
10:11:48|23.5567
10:11:49|23.5567
10:11:50|23.5594
10:11:50|23.5575
10:11:52|23.5619
10:11:52|23.5531
10:11:54|23.5473
10:11:54|23.5349
10:11:56|23.5259
10:11:57|23.5375
10:11:57|23.5594
10:11:59|23.5608
10:12:00|23.5536
10:12:02|23.5633
10:12:03|23.5466
10:12:04|23.545
10:12:05|23.5328
10:12:06|23.5309
10:12:07|23.5257
10:12:08|23.5301
10:12:10|23.5283
10:12:10|23.5271
10:12:11|23.5438
10:12:12|23.5338
10:12:13|23.5297
10:12:14|23.5256
10:12:16|23.5237
10:12:17|23.5083
10:12:18|23.511
10:12:19|23.509
10:12:20|23.5032
10:12:20|23.5043
10:12:22|23.5125
10:12:23|23.5
10:12:24|23.5098
10:12:25|23.5072
10:12:26|23.5082
10:12:27|23.5032
10:12:28|23.5034
10:12:28|23.4947
10:12:31|23.4771
10:12:31|23.4854
10:12:32|23.4787
10:12:33|23.4756
10:12:35|23.453
10:12:36|23.4523
10:12:37|23.4496
10:12:38|23.4577
10:12:39|23.4683
10:12:40|23.4614
10:12:41|23.4582
10:12:42|23.4409
10:12:43|23.4398
10:12:43|23.4443
10:12:45|23.4485
10:12:46|23.4637
10:12:46|23.4778
10:12:48|23.4588
10:12:49|23.4676
10:12:50|23.4696
10:12:51|23.4866
10:12:52|23.4833
10:12:53|23.4878
10:12:53|23.4832
10:12:55|23.4897
10:12:55|23.5069
10:12:57|23.501
10:12:57|23.4941
10:12:58|23.4995
10:13:00|23.4941
10:13:01|23.4696
10:13:02|23.4582
10:13:04|23.4493
10:13:05|23.4552
10:13:06|23.4552
10:13:07|23.4514
10:13:09|23.4874
10:13:09|23.483
10:13:10|23.4776
10:13:12|23.4747
10:13:12|23.4524
10:13:14|23.4528
10:13:15|23.4501
10:13:17|23.4555
10:13:17|23.4759
10:13:18|23.4718
10:13:19|23.4619
10:13:20|23.4565
10:13:21|23.4665
10:13:22|23.4775
10:13:23|23.4732
10:13:24|23.4714
10:13:25|23.4665
10:13:26|23.4681
10:13:27|23.4609
10:13:29|23.4616
10:13:29|23.45
10:13:30|23.4563
10:13:31|23.4503
10:13:32|23.4325
10:13:33|23.4372
10:13:34|23.439
10:13:35|23.4518
10:13:36|23.452
10:13:37|23.4581
10:13:38|23.3937
10:13:39|23.3987
10:13:40|23.375
10:13:41|23.372
10:13:42|23.3807
10:13:43|23.3818
10:13:44|23.3051
10:13:45|23.3557
10:13:47|23.3811
10:13:48|23.3812
10:13:50|23.3545
10:13:51|23.3478
10:13:51|23.3735
10:13:52|23.3697
10:13:54|23.3737
10:13:54|23.3603
10:13:56|23.3728
10:13:57|23.3741
10:13:58|23.3775
10:14:00|23.3592
10:14:00|23.3786
10:14:01|23.3726
10:14:03|23.3704
10:14:05|23.3634
10:14:06|23.3883
10:14:07|23.38
10:14:09|23.3882
10:14:10|23.4176
10:14:11|23.4147
10:14:12|23.4002
10:14:13|23.3943
10:14:14|23.39
10:14:15|23.3834
10:14:16|23.3814
10:14:17|23.3691
10:14:18|23.3693
10:14:19|23.366
10:14:20|23.3603
10:14:21|23.3594
10:14:22|23.38
10:14:23|23.3597
10:14:24|23.3538
10:14:25|23.3576
10:14:26|23.3576
10:14:27|23.3416
10:14:28|23.3416
10:14:29|23.343
10:14:30|23.3487
10:14:31|23.34
10:14:32|23.3375
10:14:33|23.3402
10:14:34|23.3279
10:14:35|23.306
10:14:36|23.2848
10:14:37|23.2488
10:14:38|23.2665
10:14:39|23.2519
10:14:40|23.2734
10:14:41|23.2647
10:14:42|23.2915
10:14:43|23.3
10:14:44|23.2833
10:14:45|23.2681
10:14:47|23.2597
10:14:47|23.242
10:14:48|23.2309
10:14:50|23.2171
10:14:50|23.2276
10:14:52|23.2203
10:14:53|23.2438
10:14:54|23.2235
10:14:55|23.2467
10:14:55|23.2305
10:14:56|23.2131
10:14:57|23.2187
10:14:58|23.215
10:14:59|23.2004
10:15:00|23.1941
10:15:02|23.1768
10:15:02|23.1531
10:15:04|23.0918
10:15:06|23.0749
10:15:07|23.0541
10:15:09|23.0585
10:15:10|23.0995
10:15:11|23.0975
10:15:12|23.0372
10:15:13|23.0545
10:15:14|23.0692
10:15:15|23.0615
10:15:16|23.053
10:15:17|23.0602
10:15:18|23.0699
10:15:20|23.1012
10:15:20|23.1049
10:15:21|23.1059
10:15:22|23.0803
10:15:23|23.0718
10:15:24|23.08
10:15:25|23.0855
10:15:26|23.0907
10:15:27|23.0745
10:15:28|23.0805
10:15:29|23.1073
10:15:30|23.1161
10:15:31|23.1062
10:15:32|23.1061
10:15:33|23.1282
10:15:34|23.1162
10:15:35|23.0929
10:15:37|23.1023
10:15:38|23.1199
10:15:39|23.1281
10:15:40|23.1373
10:15:41|23.1408
10:15:42|23.1289
10:15:43|23.128
10:15:44|23.1331
10:15:45|23.1464
10:15:46|23.1614
10:15:47|23.1434
10:15:48|23.106
10:15:49|23.1061
10:15:49|23.118
10:15:51|23.1385
10:15:52|23.1487
10:15:53|23.1568
10:15:54|23.1467
10:15:55|23.1497
10:15:56|23.1847
10:15:57|23.1861
10:15:58|23.1875
10:15:58|23.1886
10:16:00|23.2026
10:16:01|23.2092
10:16:02|23.1978
10:16:03|23.203
10:16:04|23.2027
10:16:06|23.2106
10:16:07|23.2155
10:16:09|23.255
10:16:09|23.2573
10:16:11|23.251
10:16:12|23.251
10:16:13|23.2646
10:16:15|23.2792
10:16:15|23.2791
10:16:17|23.2823
10:16:17|23.2753
10:16:18|23.2747
10:16:19|23.2866
10:16:20|23.2974
10:16:21|23.2992
10:16:22|23.3044
10:16:23|23.3049
10:16:24|23.3117
10:16:25|23.3109
10:16:26|23.3071
10:16:28|23.3089
10:16:29|23.3145
10:16:30|23.3239
10:16:31|23.3365
10:16:32|23.3419
10:16:33|23.3576
10:16:34|23.3422
10:16:35|23.3463
10:16:36|23.3432
10:16:37|23.3441
10:16:38|23.33
10:16:39|23.3332
10:16:40|23.3302
10:16:41|23.3322
10:16:42|23.3253
10:16:43|23.3141
10:16:44|23.307
10:16:45|23.2907
10:16:46|23.2748
10:16:47|23.2866
10:16:48|23.2686
10:16:49|23.2719
10:16:50|23.2599
10:16:51|23.2667
10:16:52|23.2695
10:16:53|23.2589
10:16:54|23.2385
10:16:55|23.2539
10:16:56|23.2625
10:16:57|23.276
10:16:58|23.272
10:16:59|23.2819
10:17:00|23.2855
10:17:01|23.2877
10:17:02|23.2919
10:17:03|23.3063
10:17:04|23.3021
10:17:05|23.3109
10:17:07|23.3417
10:17:08|23.3552
10:17:10|23.3519
10:17:11|23.3546
10:17:12|23.3513
10:17:14|23.3403
10:17:15|23.3451
10:17:16|23.3212
10:17:17|23.3211
10:17:18|23.3178
10:17:19|23.326
10:17:20|23.3173
10:17:21|23.3305
10:17:22|23.3201
10:17:24|23.3421
10:17:24|23.3546
10:17:25|23.3586
10:17:27|23.3479
10:17:27|23.3415
10:17:29|23.3396
10:17:30|23.3388
10:17:31|23.3463
10:17:32|23.3561
10:17:33|23.3592
10:17:34|23.35
10:17:35|23.359
10:17:36|23.3749
10:17:37|23.384
10:17:38|23.3815
10:17:39|23.3776
10:17:41|23.4003
10:17:42|23.4045
10:17:42|23.3994
10:17:43|23.4232
10:17:44|23.4049
10:17:46|23.3832
10:17:46|23.402
10:17:48|23.4001
10:17:49|23.3912
10:17:49|23.4
10:17:50|23.4013
10:17:51|23.404
10:17:52|23.4065
10:17:53|23.4189
10:17:54|23.4214
10:17:56|23.43
10:17:57|23.4228
10:17:57|23.4136
10:17:58|23.4246
10:17:59|23.423
10:18:00|23.427
10:18:01|23.4098
10:18:03|23.4208
10:18:03|23.4185
10:18:05|23.4044
10:18:06|23.4093
10:18:07|23.4223
10:18:08|23.421
10:18:09|23.4259
10:18:10|23.4196
10:18:12|23.4223
10:18:12|23.4199
10:18:13|23.4226
10:18:14|23.418
10:18:15|23.4136
10:18:16|23.4334
10:18:18|23.446
10:18:18|23.4674
10:18:19|23.4659
10:18:20|23.473
10:18:21|23.4766
10:18:23|23.4863
10:18:24|23.473
10:18:25|23.48
10:18:26|23.4553
10:18:27|23.4605
10:18:28|23.4594
10:18:29|23.4621
10:18:30|23.4627
10:18:32|23.462
10:18:33|23.4629
10:18:34|23.4368
10:18:34|23.4594
10:18:36|23.4669
10:18:37|23.45
10:18:37|23.4546
10:18:38|23.4588
10:18:40|23.4469
10:18:41|23.4479
10:18:41|23.4529
10:18:42|23.4529
10:18:44|23.4499
10:18:45|23.4487
10:18:46|23.4458
10:18:46|23.4556
10:18:47|23.4593
10:18:48|23.4514
10:18:49|23.4571
10:18:51|23.4501
10:18:52|23.4507
10:18:53|23.4428
10:18:53|23.4324
10:18:55|23.4388
10:18:55|23.4325
10:18:56|23.4208
10:18:58|23.4219
10:18:58|23.417
10:18:59|23.4001
10:19:00|23.4088
10:19:02|23.3949
10:19:03|23.4012
10:19:04|23.3993
10:19:04|23.4155
10:19:06|23.4414
10:19:07|23.4402
10:19:07|23.4357
10:19:08|23.4464
10:19:10|23.4509
10:19:11|23.4628
10:19:12|23.4709
10:19:13|23.4607
10:19:14|23.4605
10:19:15|23.4448
10:19:16|23.4542
10:19:17|23.4649
10:19:19|23.4578
10:19:20|23.4692
10:19:20|23.4727
10:19:21|23.4659
10:19:22|23.4651
10:19:24|23.473
10:19:25|23.4655
10:19:26|23.4407
10:19:27|23.435
10:19:28|23.4427
10:19:30|23.4456
10:19:31|23.4304
10:19:32|23.4192
10:19:33|23.4155
10:19:34|23.4256
10:19:35|23.4077
10:19:36|23.415
10:19:37|23.4146
10:19:38|23.4002
10:19:39|23.3931
10:19:40|23.4048
10:19:41|23.3994
10:19:42|23.3852
10:19:43|23.3908
10:19:44|23.3869
10:19:45|23.3865
10:19:46|23.3805
10:19:47|23.3646
10:19:48|23.3865
10:19:50|23.3725
10:19:51|23.3757
10:19:52|23.3692
10:19:53|23.3853
10:19:54|23.3824
10:19:55|23.3776
10:19:56|23.3971
10:19:58|23.3959
10:19:58|23.3838
10:19:59|23.3975
10:20:00|23.3871
10:20:01|23.3961
10:20:02|23.3999
10:20:03|23.3872
10:20:04|23.3945
10:20:05|23.3947
10:20:06|23.3853
10:20:07|23.3817
10:20:09|23.3706
10:20:11|23.3573
10:20:11|23.3612
10:20:12|23.3605
10:20:13|23.3646
10:20:15|23.3741
10:20:16|23.3672
10:20:17|23.3717
10:20:18|23.3578
10:20:20|23.3645
10:20:20|23.3548
10:20:21|23.3457
10:20:23|23.3233
10:20:24|23.3234
10:20:24|23.3461
10:20:25|23.355
10:20:28|23.363
10:20:28|23.3629
10:20:29|23.3808
10:20:30|23.3986
10:20:31|23.4145
10:20:32|23.4318
10:20:33|23.4319
10:20:34|23.4242
10:20:35|23.4211
10:20:36|23.408
10:20:37|23.4103
10:20:38|23.4064
10:20:39|23.3926
10:20:40|23.3795
10:20:41|23.3927
10:20:42|23.3783
10:20:43|23.3663
10:20:44|23.3659
10:20:45|23.3648
10:20:46|23.3515
10:20:47|23.3646
10:20:48|23.3648
10:20:49|23.3572
10:20:50|23.368
10:20:51|23.363
10:20:52|23.3592
10:20:53|23.363
10:20:54|23.3651
10:20:55|23.3599
10:20:56|23.3548
10:20:57|23.3459
10:20:58|23.3425
10:20:59|23.3567
10:21:00|23.3485
10:21:01|23.3452
10:21:02|23.35
10:21:03|23.329
10:21:04|23.3359
10:21:05|23.3257
10:21:06|23.3229
10:21:07|23.3327
10:21:08|23.3206
10:21:10|23.3095
10:21:12|23.306
10:21:12|23.294
10:21:14|23.3066
10:21:16|23.3083
10:21:16|23.3192
10:21:17|23.331
10:21:18|23.323
10:21:19|23.3214
10:21:20|23.3415
10:21:21|23.3463
10:21:22|23.3386
10:21:23|23.3386
10:21:24|23.3359
10:21:25|23.3255
10:21:26|23.3336
10:21:27|23.3333
10:21:28|23.347
10:21:29|23.3547
10:21:30|23.3683
10:21:31|23.3706
10:21:32|23.3778
10:21:34|23.3891
10:21:35|23.3839
10:21:36|23.3894
10:21:36|23.3999
10:21:38|23.3873
10:21:38|23.3828
10:21:39|23.372
10:21:41|23.3692
10:21:42|23.3692
10:21:43|23.374
10:21:44|23.3746
10:21:45|23.3892
10:21:46|23.3836
10:21:46|23.3829
10:21:48|23.3802
10:21:48|23.3804
10:21:50|23.3945
10:21:51|23.3903
10:21:52|23.3908
10:21:53|23.3851
10:21:54|23.3882
10:21:54|23.385
10:21:56|23.3825
10:21:57|23.3694
10:21:58|23.3693
10:21:59|23.35
10:22:01|23.3543
10:22:01|23.3459
10:22:02|23.3561
10:22:03|23.3435
10:22:04|23.3606
10:22:05|23.3524
10:22:06|23.3529
10:22:08|23.3576
10:22:09|23.3614
10:22:09|23.3632
10:22:12|23.3563
10:22:13|23.356
10:22:15|23.3555
10:22:16|23.3506
10:22:17|23.3564
10:22:18|23.373
10:22:19|23.3672
10:22:21|23.3801
10:22:21|23.3817
10:22:22|23.3982
10:22:23|23.4059
10:22:25|23.4255
10:22:26|23.4285
10:22:27|23.4319
10:22:28|23.4356
10:22:29|23.4458
10:22:30|23.4345
10:22:31|23.4133
10:22:32|23.4102
10:22:33|23.4219
10:22:34|23.4158
10:22:35|23.4225
10:22:36|23.4382
10:22:37|23.4607
10:22:38|23.4499
10:22:39|23.45
10:22:40|23.441
10:22:41|23.4515
10:22:42|23.4422
10:22:43|23.4377
10:22:44|23.4374
10:22:45|23.4411
10:22:46|23.4465
10:22:47|23.4465
10:22:48|23.4516
10:22:49|23.4436
10:22:51|23.4486
10:22:51|23.4486
10:22:52|23.4528
10:22:53|23.4617
10:22:55|23.4563
10:22:55|23.4558
10:22:57|23.4586
10:22:58|23.4603
10:22:58|23.4587
10:23:00|23.4567
10:23:00|23.4599
10:23:02|23.4785
10:23:02|23.4865
10:23:04|23.499
10:23:04|23.4941
10:23:06|23.4846
10:23:06|23.4783
10:23:08|23.4847
10:23:09|23.4815
10:23:11|23.4823
10:23:12|23.4793
10:23:14|23.47
10:23:14|23.4682
10:23:16|23.4651
10:23:17|23.4623
10:23:18|23.4598
10:23:19|23.4564
10:23:20|23.4435
10:23:21|23.4675
10:23:22|23.4713
10:23:23|23.478
10:23:24|23.4798
10:23:25|23.4913
10:23:27|23.506
10:23:28|23.5156
10:23:29|23.5236
10:23:30|23.5299
10:23:30|23.5292
10:23:31|23.5006
10:23:33|23.493
10:23:33|23.4905
10:23:34|23.4806
10:23:36|23.4841
10:23:37|23.4677
10:23:38|23.4694
10:23:39|23.4583
10:23:40|23.462
10:23:41|23.4628
10:23:42|23.4642
10:23:43|23.4561
10:23:44|23.4547
10:23:45|23.4498
10:23:46|23.5
10:23:47|23.4604
10:23:48|23.4567
10:23:49|23.4901
10:23:50|23.4808
10:23:51|23.4757
10:23:52|23.4754
10:23:53|23.472
10:23:54|23.4753
10:23:55|23.4834
10:23:56|23.5078
10:23:57|23.5053
10:23:58|23.5131
10:23:59|23.5249
10:24:01|23.5087
10:24:01|23.51
10:24:03|23.5
10:24:03|23.5015
10:24:05|23.515
10:24:06|23.5087
10:24:07|23.5036
10:24:08|23.4979
10:24:08|23.4962
10:24:10|23.4886
10:24:10|23.4864
10:24:11|23.4734
10:24:13|23.4838
10:24:15|23.4853
10:24:16|23.4897
10:24:17|23.5072
10:24:18|23.5078
10:24:20|23.5196
10:24:21|23.5186
10:24:21|23.5136
10:24:23|23.5116
10:24:24|23.5203
10:24:25|23.5156
10:24:26|23.5031
10:24:27|23.5059
10:24:28|23.5053
10:24:29|23.5053
10:24:30|23.5001
10:24:30|23.5
10:24:32|23.4904
10:24:33|23.4965
10:24:34|23.5057
10:24:34|23.522
10:24:36|23.5494
10:24:37|23.5275
10:24:38|23.5279
10:24:40|23.534
10:24:41|23.5364
10:24:42|23.5594
10:24:43|23.5689
10:24:43|23.5637
10:24:46|23.5512
10:24:46|23.5276
10:24:47|23.5286
10:24:48|23.5343
10:24:50|23.5
10:24:50|23.4934
10:24:51|23.4915
10:24:53|23.5036
10:24:54|23.5094
10:24:55|23.5193
10:24:56|23.5314
10:24:57|23.5249
10:24:58|23.5186
10:24:59|23.5187
10:25:00|23.5242
10:25:01|23.5327
10:25:01|23.5402
10:25:02|23.5484
10:25:04|23.5342
10:25:05|23.535
10:25:06|23.5303
10:25:06|23.515
10:25:08|23.5345
10:25:09|23.548
10:25:10|23.575
10:25:10|23.5679
10:25:12|23.5563
10:25:12|23.5583
10:25:15|23.5788
10:25:16|23.5824
10:25:17|23.5926
10:25:19|23.5916
10:25:20|23.5917
10:25:21|23.5699
10:25:22|23.5775
10:25:23|23.5999
10:25:24|23.5868
10:25:26|23.5919
10:25:26|23.5887
10:25:27|23.5837
10:25:29|23.565
10:25:30|23.5506
10:25:31|23.5501
10:25:32|23.5501
10:25:32|23.5501
10:25:34|23.5389
10:25:35|23.5389
10:25:36|23.5351
10:25:37|23.5368
10:25:38|23.5311
10:25:39|23.5361
10:25:41|23.54
10:25:41|23.54
10:25:42|23.5378
10:25:43|23.5395
10:25:44|23.5559
10:25:45|23.5569
10:25:46|23.5556
10:25:47|23.5426
10:25:48|23.5457
10:25:49|23.5302
10:25:50|23.5368
10:25:51|23.5226
10:25:52|23.5187
10:25:53|23.5244
10:25:54|23.5159
10:25:56|23.5103
10:25:57|23.522
10:25:58|23.5179
10:25:59|23.5201
10:26:00|23.5294
10:26:02|23.5447
10:26:02|23.5421
10:26:03|23.5413
10:26:04|23.5471
10:26:05|23.543
10:26:06|23.5363
10:26:07|23.5343
10:26:08|23.5454
10:26:09|23.5373
10:26:10|23.5344
10:26:11|23.5179
10:26:12|23.5254
10:26:13|23.5159
10:26:15|23.5109
10:26:17|23.53
10:26:18|23.5186
10:26:19|23.5208
10:26:20|23.5209
10:26:21|23.5121
10:26:22|23.5169
10:26:23|23.5208
10:26:24|23.5122
10:26:26|23.51
10:26:26|23.5055
10:26:27|23.5079
10:26:28|23.4985
10:26:29|23.4951
10:26:30|23.4855
10:26:31|23.4753
10:26:32|23.4833
10:26:33|23.4901
10:26:34|23.4977
10:26:35|23.4981
10:26:36|23.4918
10:26:37|23.4811
10:26:38|23.4763
10:26:39|23.4697
10:26:40|23.4626
10:26:41|23.4556
10:26:42|23.4615
10:26:43|23.4809
10:26:44|23.475
10:26:45|23.4682
10:26:46|23.4682
10:26:47|23.4601
10:26:48|23.4717
10:26:50|23.4708
10:26:51|23.4617
10:26:51|23.4566
10:26:52|23.4533
10:26:55|23.4429
10:26:55|23.4366
10:26:56|23.4253
10:26:57|23.4355
10:26:58|23.4593
10:26:59|23.4527
10:27:00|23.4661
10:27:01|23.4569
10:27:02|23.4728
10:27:03|23.4959
10:27:04|23.4998
10:27:05|23.49
10:27:06|23.4856
10:27:07|23.4753
10:27:08|23.4777
10:27:09|23.4759
10:27:10|23.483
10:27:11|23.4727
10:27:12|23.46
10:27:13|23.4598
10:27:14|23.4701
10:27:16|23.4662
10:27:18|23.4902
10:27:18|23.4891
10:27:19|23.5074
10:27:20|23.5038
10:27:21|23.5017
10:27:22|23.4909
10:27:23|23.4886
10:27:24|23.4875
10:27:25|23.4888
10:27:26|23.5
10:27:27|23.4949
10:27:28|23.4892
10:27:29|23.4903
10:27:30|23.4884
10:27:31|23.4894
10:27:33|23.4765
10:27:35|23.4711
10:27:35|23.4696
10:27:37|23.4601
10:27:38|23.4598
10:27:39|23.4532
10:27:40|23.4484
10:27:41|23.4556
10:27:42|23.4555
10:27:43|23.4643
10:27:44|23.4674
10:27:45|23.4657
10:27:47|23.4603
10:27:47|23.4523
10:27:48|23.4588
10:27:49|23.4657
10:27:50|23.4665
10:27:51|23.4812
10:27:52|23.4775
10:27:53|23.4796
10:27:54|23.4903
10:27:55|23.4937
10:27:56|23.4997
10:27:57|23.5074
10:27:58|23.4878
10:27:59|23.4809
10:28:00|23.479
10:28:02|23.4719
10:28:02|23.4733
10:28:03|23.4634
10:28:04|23.476
10:28:06|23.4841
10:28:08|23.4833
10:28:08|23.4833
10:28:09|23.49
10:28:10|23.5103
10:28:11|23.523
10:28:12|23.5138
10:28:13|23.5039
10:28:14|23.5077
10:28:15|23.5031
10:28:17|23.4987
10:28:19|23.5001
10:28:19|23.5042
10:28:21|23.5074
10:28:22|23.5154
10:28:23|23.5117
10:28:24|23.517
10:28:24|23.5129
10:28:25|23.507
10:28:26|23.5113
10:28:27|23.5001
10:28:29|23.5075
10:28:29|23.5076
10:28:31|23.5116
10:28:32|23.5067
10:28:33|23.5069
10:28:34|23.5067
10:28:35|23.5
10:28:36|23.4913
10:28:37|23.4914
10:28:38|23.4885
10:28:39|23.4977
10:28:40|23.49
10:28:41|23.4971
10:28:42|23.4877
10:28:43|23.4765
10:28:44|23.4783
10:28:45|23.4768
10:28:46|23.4701
10:28:47|23.4645
10:28:48|23.4627
10:28:49|23.4486
10:28:50|23.44
10:28:51|23.4273
10:28:52|23.4489
10:28:53|23.4383
10:28:54|23.4392
10:28:55|23.4293
10:28:56|23.407
10:28:57|23.3998
10:28:58|23.4342
10:28:59|23.4241
10:29:00|23.4241
10:29:01|23.4719
10:29:02|23.4517
10:29:03|23.4477
10:29:04|23.4488
10:29:05|23.4582
10:29:06|23.4521
10:29:07|23.4528
10:29:08|23.457
10:29:09|23.4604
10:29:10|23.4517
10:29:11|23.4621
10:29:12|23.4714
10:29:14|23.4849
10:29:15|23.499
10:29:15|23.5011
10:29:17|23.5012
10:29:18|23.4987
10:29:20|23.4962
10:29:21|23.4909
10:29:22|23.5012
10:29:24|23.5021
10:29:25|23.5039
10:29:26|23.4982
10:29:28|23.5143
10:29:29|23.5094
10:29:30|23.4989
10:29:31|23.4965
10:29:31|23.496
10:29:32|23.5238
10:29:34|23.5081
10:29:34|23.5031
10:29:36|23.5179
10:29:37|23.5265
10:29:38|23.5205
10:29:38|23.5294
10:29:39|23.5297
10:29:40|23.5311
10:29:41|23.5277
10:29:42|23.5277
10:29:44|23.5329
10:29:45|23.5302
10:29:46|23.5355
10:29:47|23.5469
10:29:48|23.55
10:29:49|23.56
10:29:50|23.5513
10:29:51|23.5513
10:29:52|23.5448
10:29:53|23.5447
10:29:54|23.5466
10:29:55|23.5315
10:29:56|23.5245
10:29:57|23.5269
10:29:58|23.516
10:29:59|23.5141
10:30:00|23.5059
10:30:01|23.5231
10:30:02|23.5226
10:30:03|23.5234
10:30:04|23.5312
10:30:05|23.5499
10:30:06|23.5502
10:30:07|23.5441
10:30:08|23.5441
10:30:09|23.5594
10:30:10|23.5442
10:30:11|23.544
10:30:12|23.5547
10:30:13|23.5185
10:30:14|23.5257
10:30:15|23.535
10:30:16|23.5315
10:30:17|23.5335
10:30:18|23.5431
10:30:20|23.5415
10:30:21|23.5499
10:30:22|23.5387
10:30:24|23.5363
10:30:25|23.5387
10:30:25|23.5389
10:30:27|23.54
10:30:27|23.555
10:30:29|23.5578
10:30:30|23.5505
10:30:31|23.5416
10:30:32|23.5281
10:30:34|23.5105
10:30:35|23.5177
10:30:36|23.5032
10:30:36|23.5031
10:30:37|23.4713
10:30:39|23.4752
10:30:40|23.4604
10:30:40|23.4477
10:30:41|23.4584
10:30:42|23.4505
10:30:44|23.4365
10:30:45|23.4297
10:30:45|23.4067
10:30:46|23.4121
10:30:47|23.4072
10:30:48|23.3933
10:30:49|23.3676
10:30:50|23.3764
10:30:51|23.4043
10:30:53|23.3864
10:30:54|23.3889
10:30:54|23.3864
10:30:55|23.3911
10:30:56|23.4087
10:30:57|23.4001
10:30:59|23.3864
10:31:00|23.4007
10:31:00|23.4055
10:31:01|23.4275
10:31:03|23.4126
10:31:03|23.4156
10:31:04|23.4187
10:31:05|23.4265
10:31:07|23.4267
10:31:07|23.4455
10:31:09|23.4474
10:31:10|23.4554
10:31:11|23.4527
10:31:12|23.443
10:31:13|23.4332
10:31:14|23.4497
10:31:15|23.4452
10:31:16|23.4379
10:31:17|23.4202
10:31:18|23.4235
10:31:19|23.4201
10:31:21|23.4194
10:31:22|23.4072
10:31:24|23.3902
10:31:25|23.3818
10:31:27|23.372
10:31:28|23.3678
10:31:29|23.3605
10:31:30|23.3557
10:31:31|23.3557
10:31:32|23.3635
10:31:33|23.372
10:31:34|23.38
10:31:35|23.38
10:31:36|23.3882
10:31:37|23.3918
10:31:38|23.389
10:31:39|23.3987
10:31:40|23.3903
10:31:41|23.3989
10:31:42|23.3964
10:31:43|23.4126
10:31:44|23.4043
10:31:45|23.399
10:31:46|23.3932
10:31:47|23.3803
10:31:48|23.3872
10:31:49|23.3934
10:31:50|23.394
10:31:51|23.3965
10:31:53|23.4194
10:31:54|23.4247
10:31:54|23.4193
10:31:56|23.416
10:31:57|23.4184
10:31:58|23.4185
10:31:58|23.4162
10:32:00|23.411
10:32:01|23.411
10:32:01|23.4031
10:32:02|23.4046
10:32:03|23.4047
10:32:04|23.4149
10:32:06|23.4193
10:32:06|23.4195
10:32:08|23.4219
10:32:09|23.4194
10:32:10|23.4124
10:32:11|23.4135
10:32:12|23.4109
10:32:13|23.422
10:32:14|23.436
10:32:15|23.429
10:32:16|23.4362
10:32:17|23.4311
10:32:18|23.4422
10:32:19|23.4628
10:32:20|23.466
10:32:22|23.4578
10:32:23|23.4407
10:32:24|23.4583
10:32:25|23.4638
10:32:27|23.472
10:32:29|23.4762
10:32:29|23.4861
10:32:30|23.499
10:32:31|23.4858
10:32:32|23.4899
10:32:33|23.4726
10:32:34|23.4726
10:32:35|23.4825
10:32:37|23.4731
10:32:38|23.4863
10:32:40|23.4928
10:32:40|23.4928
10:32:41|23.4889
10:32:42|23.4796
10:32:43|23.4737
10:32:44|23.4738
10:32:46|23.4553
10:32:47|23.4447
10:32:47|23.4486
10:32:48|23.4408
10:32:50|23.4475
10:32:51|23.4401
10:32:52|23.4402
10:32:53|23.4439
10:32:54|23.4482
10:32:55|23.4499
10:32:56|23.4634
10:32:57|23.4652
10:32:57|23.4652
10:32:58|23.4666
10:33:00|23.4648
10:33:01|23.4671
10:33:02|23.4681
10:33:03|23.4711
10:33:03|23.4624
10:33:05|23.4567
10:33:06|23.4567
10:33:07|23.4588
10:33:08|23.4566
10:33:09|23.4578
10:33:09|23.4676
10:33:11|23.4712
10:33:13|23.4773
10:33:13|23.4899
10:33:14|23.499
10:33:15|23.5087
10:33:16|23.5099
10:33:17|23.5135
10:33:18|23.5081
10:33:19|23.5066
10:33:20|23.511
10:33:22|23.5332
10:33:24|23.527
10:33:24|23.5279
10:33:25|23.5271
10:33:26|23.5235
10:33:27|23.5215
10:33:28|23.5133
10:33:29|23.4929
10:33:31|23.4801
10:33:32|23.4914
10:33:34|23.5095
10:33:34|23.5082
10:33:35|23.5075
10:33:36|23.5116
10:33:37|23.5083
10:33:38|23.5062
10:33:39|23.5023
10:33:40|23.5063
10:33:41|23.5185
10:33:42|23.5076
10:33:43|23.5019
10:33:44|23.5
10:33:45|23.4882
10:33:46|23.4877
10:33:47|23.4749
10:33:48|23.4779
10:33:49|23.4786
10:33:50|23.4878
10:33:51|23.4812
10:33:52|23.4753
10:33:53|23.4712
10:33:54|23.4772
10:33:55|23.4804
10:33:56|23.4905
10:33:57|23.4952
10:33:58|23.4971
10:34:00|23.514
10:34:01|23.5043
10:34:02|23.4915
10:34:03|23.49
10:34:04|23.4963
10:34:05|23.4971
10:34:06|23.4963
10:34:07|23.4899
10:34:08|23.4925
10:34:09|23.4849
10:34:09|23.4779
10:34:11|23.4668
10:34:12|23.4668
10:34:13|23.4611
10:34:14|23.4501
10:34:15|23.4501
10:34:15|23.4668
10:34:16|23.4665
10:34:18|23.4731
10:34:18|23.4808
10:34:21|23.4964
10:34:21|23.4857
10:34:23|23.4797
10:34:25|23.4848
10:34:25|23.4848
10:34:27|23.491
10:34:29|23.4913
10:34:29|23.4873
10:34:30|23.49
10:34:31|23.4889
10:34:32|23.485
10:34:33|23.468
10:34:34|23.4756
10:34:35|23.4668
10:34:36|23.4684
10:34:37|23.4691
10:34:38|23.4665
10:34:39|23.4625
10:34:40|23.4621
10:34:41|23.4602
10:34:42|23.4618
10:34:43|23.4694
10:34:44|23.4665
10:34:45|23.4712
10:34:46|23.4743
10:34:47|23.4827
10:34:48|23.4816
10:34:50|23.4743
10:34:51|23.4755
10:34:52|23.4837
10:34:53|23.4797
10:34:54|23.4863
10:34:55|23.4963
10:34:56|23.5025
10:34:57|23.4973
10:34:58|23.4994
10:34:59|23.5004
10:35:00|23.4938
10:35:01|23.4907
10:35:01|23.4908
10:35:03|23.4802
10:35:04|23.4863
10:35:05|23.4845
10:35:06|23.4722
10:35:06|23.4699
10:35:08|23.4665
10:35:09|23.4659
10:35:10|23.4677
10:35:11|23.4686
10:35:12|23.4687
10:35:12|23.4682
10:35:13|23.4632
10:35:15|23.4704
10:35:16|23.4584
10:35:17|23.4481
10:35:18|23.4425
10:35:19|23.4522
10:35:20|23.4619
10:35:20|23.4801
10:35:22|23.4858
10:35:23|23.4802
10:35:25|23.4775
10:35:26|23.4806
10:35:26|23.4832
10:35:29|23.489
10:35:30|23.4864
10:35:31|23.5
10:35:32|23.5048
10:35:33|23.5146
10:35:34|23.508
10:35:36|23.5157
10:35:37|23.5226
10:35:38|23.52
10:35:39|23.5153
10:35:41|23.5261
10:35:41|23.5413
10:35:43|23.5286
10:35:43|23.5171
10:35:45|23.5196
10:35:46|23.5089
10:35:47|23.4982
10:35:47|23.4982
10:35:49|23.5026
10:35:50|23.4976
10:35:50|23.49
10:35:52|23.4903
10:35:53|23.4871
10:35:54|23.459
10:35:55|23.4605
10:35:56|23.4651
10:35:57|23.4653
10:35:58|23.4661
10:35:59|23.4603
10:36:00|23.4625
10:36:00|23.4599
10:36:02|23.4536
10:36:03|23.43
10:36:04|23.4121
10:36:05|23.4104
10:36:06|23.4227
10:36:07|23.4164
10:36:08|23.4321
10:36:08|23.4185
10:36:10|23.41
10:36:11|23.443
10:36:12|23.4466
10:36:13|23.413
10:36:14|23.4169
10:36:14|23.399
10:36:16|23.3886
10:36:17|23.3981
10:36:18|23.4206
10:36:19|23.4093
10:36:20|23.4195
10:36:21|23.4079
10:36:21|23.4109
10:36:23|23.4073
10:36:24|23.4154
10:36:26|23.4194
10:36:26|23.4194
10:36:27|23.4234
10:36:28|23.4134
10:36:30|23.408
10:36:31|23.4073
10:36:33|23.4055
10:36:34|23.4055
10:36:34|23.4
10:36:35|23.3998
10:36:36|23.4082
10:36:37|23.4091
10:36:39|23.413
10:36:39|23.4143
10:36:40|23.417
10:36:41|23.4163
10:36:42|23.4271
10:36:43|23.4131
10:36:44|23.4176
10:36:46|23.421
10:36:47|23.4227
10:36:48|23.4182
10:36:49|23.4185
10:36:51|23.4111
10:36:51|23.4091
10:36:53|23.3937
10:36:53|23.3894
10:36:55|23.3936
10:36:56|23.3971
10:36:56|23.3882
10:36:59|23.3813
10:36:59|23.3836
10:37:00|23.3787
10:37:01|23.3804
10:37:02|23.3903
10:37:03|23.3936
10:37:04|23.3858
10:37:05|23.3884
10:37:06|23.392
10:37:07|23.391
10:37:08|23.3949
10:37:09|23.3849
10:37:10|23.384
10:37:12|23.3757
10:37:12|23.3648
10:37:13|23.3522
10:37:14|23.3521
10:37:15|23.355
10:37:17|23.3698
10:37:18|23.3631
10:37:19|23.3556
10:37:20|23.3471
10:37:21|23.3428
10:37:22|23.3498
10:37:23|23.3463
10:37:24|23.3369
10:37:25|23.3317
10:37:27|23.3145
10:37:28|23.3303
10:37:30|23.3334
10:37:30|23.3334
10:37:32|23.334
10:37:33|23.3403
10:37:34|23.3629
10:37:35|23.3624
10:37:36|23.3703
10:37:37|23.3504
10:37:38|23.3499
10:37:39|23.3478
10:37:40|23.3473
10:37:41|23.3431
10:37:42|23.3463
10:37:43|23.3464
10:37:45|23.3396
10:37:45|23.3499
10:37:46|23.3599
10:37:48|23.3629
10:37:49|23.364
10:37:50|23.37
10:37:51|23.3631
10:37:52|23.3657
10:37:53|23.3499
10:37:54|23.3537
10:37:55|23.364
10:37:56|23.3552
10:37:57|23.3604
10:37:58|23.3721
10:37:59|23.3734
10:38:00|23.3795
10:38:01|23.3984
10:38:02|23.403
10:38:03|23.4054
10:38:04|23.4224
10:38:05|23.422
10:38:06|23.4143
10:38:07|23.4153
10:38:08|23.4208
10:38:09|23.4313
10:38:10|23.4366
10:38:11|23.4475
10:38:12|23.4579
10:38:13|23.4539
10:38:14|23.4658
10:38:16|23.4737
10:38:17|23.4686
10:38:17|23.4819
10:38:19|23.4745
10:38:20|23.4601
10:38:21|23.4553
10:38:22|23.4503
10:38:23|23.4515
10:38:24|23.44
10:38:25|23.43
10:38:26|23.4301
10:38:27|23.4326
10:38:28|23.4447
10:38:30|23.4403
10:38:31|23.4334
10:38:32|23.4527
10:38:33|23.4601
10:38:34|23.4614
10:38:35|23.4636
10:38:37|23.468
10:38:38|23.4691
10:38:38|23.482
10:38:40|23.48
10:38:40|23.4903
10:38:41|23.4882
10:38:43|23.4767
10:38:44|23.4624
10:38:45|23.4528
10:38:46|23.4567
10:38:47|23.441
10:38:48|23.4392
10:38:49|23.4363
10:38:50|23.4349
10:38:51|23.4378
10:38:52|23.4366
10:38:54|23.4455
10:38:54|23.4401
10:38:55|23.44
10:38:56|23.4536
10:38:57|23.4567
10:38:58|23.4573
10:38:59|23.4516
10:39:01|23.4486
10:39:01|23.4596
10:39:02|23.4545
10:39:03|23.4568
10:39:04|23.4482
10:39:05|23.4597
10:39:07|23.469
10:39:07|23.4619
10:39:09|23.4625
10:39:09|23.4625
10:39:11|23.4699
10:39:12|23.4696
10:39:13|23.4659
10:39:14|23.4647
10:39:15|23.4627
10:39:16|23.4583
10:39:17|23.46
10:39:18|23.4916
10:39:19|23.491
10:39:20|23.4912
10:39:21|23.4992
10:39:22|23.4933
10:39:23|23.4863
10:39:24|23.4716
10:39:25|23.467
10:39:26|23.4729
10:39:27|23.4677
10:39:29|23.4575
10:39:29|23.4575
10:39:31|23.4441
10:39:32|23.4593
10:39:33|23.4475
10:39:34|23.4382
10:39:35|23.439
10:39:36|23.4471
10:39:37|23.4471
10:39:38|23.4775
10:39:39|23.4775
10:39:41|23.4654
10:39:42|23.4542
10:39:42|23.4471
10:39:43|23.4423
10:39:44|23.4357
10:39:46|23.4286
10:39:46|23.4296
10:39:47|23.4347
10:39:48|23.4347
10:39:49|23.438
10:39:51|23.4349
10:39:52|23.4362
10:39:52|23.4269
10:39:53|23.42
10:39:54|23.4263
10:39:56|23.4404
10:39:56|23.4437
10:39:58|23.4362
10:39:59|23.4388
10:40:00|23.4396
10:40:01|23.4361
10:40:01|23.4437
10:40:02|23.4399
10:40:04|23.4431
10:40:04|23.4397
10:40:05|23.4411
10:40:06|23.4362
10:40:07|23.4345
10:40:09|23.4345
10:40:09|23.4345
10:40:11|23.4316
10:40:11|23.4244
10:40:12|23.4073
10:40:13|23.4057
10:40:15|23.4045
10:40:15|23.4068
10:40:16|23.4044
10:40:17|23.3844
10:40:18|23.3903
10:40:19|23.385
10:40:20|23.3605
10:40:21|23.3475
10:40:22|23.3422
10:40:23|23.3379
10:40:24|23.3296
10:40:25|23.3408
10:40:27|23.3546
10:40:27|23.3546
10:40:29|23.3547
10:40:31|23.3693
10:40:33|23.3763
10:40:33|23.3739
10:40:35|23.3825
10:40:35|23.3655
10:40:37|23.3578
10:40:38|23.3579
10:40:40|23.3479
10:40:40|23.3444
10:40:41|23.3359
10:40:42|23.3372
10:40:43|23.3373
10:40:44|23.3438
10:40:45|23.3543
10:40:47|23.3356
10:40:47|23.3449
10:40:49|23.3578
10:40:49|23.3555
10:40:52|23.3575
10:40:52|23.34
10:40:53|23.3317
10:40:54|23.3332
10:40:55|23.3272
10:40:56|23.3292
10:40:57|23.3306
10:40:58|23.3164
10:40:59|23.3159
10:41:00|23.316
10:41:01|23.3229
10:41:02|23.3293
10:41:03|23.3252
10:41:04|23.3236
10:41:05|23.3217
10:41:06|23.323
10:41:07|23.3186
10:41:08|23.3225
10:41:09|23.3322
10:41:10|23.3346
10:41:11|23.3291
10:41:12|23.3196
10:41:13|23.3195
10:41:14|23.3131
10:41:15|23.3059
10:41:17|23.317
10:41:18|23.3209
10:41:19|23.325
10:41:20|23.3235
10:41:20|23.3434
10:41:22|23.336
10:41:23|23.3282
10:41:24|23.3241
10:41:25|23.3378
10:41:25|23.3223
10:41:27|23.3187
10:41:27|23.3184
10:41:30|23.313
10:41:31|23.2931
10:41:33|23.2974
10:41:34|23.3038
10:41:35|23.3101
10:41:36|23.3043
10:41:37|23.3044
10:41:38|23.304
10:41:40|23.2999
10:41:41|23.3031
10:41:43|23.2978
10:41:43|23.3083
10:41:44|23.3162
10:41:45|23.3154
10:41:46|23.3177
10:41:47|23.33
10:41:48|23.343
10:41:49|23.3429
10:41:51|23.3381
10:41:52|23.3499
10:41:54|23.346
10:41:54|23.3401
10:41:55|23.34
10:41:57|23.3426
10:41:58|23.3478
10:41:59|23.3419
10:42:00|23.3409
10:42:01|23.3297
10:42:02|23.332
10:42:04|23.3307
10:42:04|23.3273
10:42:05|23.3311
10:42:06|23.3233
10:42:07|23.3204
10:42:08|23.3111
10:42:09|23.3113
10:42:10|23.2877
10:42:11|23.2862
10:42:12|23.2831
10:42:13|23.2763
10:42:14|23.2592
10:42:15|23.2708
10:42:16|23.2667
10:42:17|23.2634
10:42:18|23.25
10:42:19|23.2389
10:42:20|23.2382
10:42:21|23.2216
10:42:22|23.2225
10:42:23|23.2194
10:42:24|23.2179
10:42:25|23.2098
10:42:26|23.2289
10:42:27|23.2126
10:42:28|23.1869
10:42:29|23.198
10:42:31|23.1981
10:42:31|23.2086
10:42:33|23.207
10:42:35|23.2053
10:42:35|23.2179
10:42:36|23.2145
10:42:38|23.1884
10:42:39|23.2037
10:42:41|23.1954
10:42:41|23.2099
10:42:42|23.2148
10:42:43|23.2327
10:42:44|23.2306
10:42:45|23.2325
10:42:46|23.2381
10:42:47|23.233
10:42:48|23.2249
10:42:49|23.2217
10:42:51|23.2456
10:42:52|23.2415
10:42:52|23.2547
10:42:53|23.2545
10:42:55|23.2659
10:42:56|23.2893
10:42:57|23.2857
10:42:58|23.2857
10:43:00|23.2887
10:43:00|23.2931
10:43:02|23.2978
10:43:03|23.2968
10:43:04|23.3055
10:43:05|23.3169
10:43:06|23.3141
10:43:07|23.3111
10:43:08|23.3165
10:43:09|23.3039
10:43:10|23.3112
10:43:11|23.3196
10:43:12|23.3322
10:43:13|23.3493
10:43:14|23.3559
10:43:15|23.3413
10:43:16|23.3517
10:43:17|23.3515
10:43:18|23.3318
10:43:19|23.324
10:43:20|23.3249
10:43:21|23.3181
10:43:22|23.3174
10:43:23|23.3216
10:43:24|23.3342
10:43:25|23.3344
10:43:26|23.324
10:43:27|23.3216
10:43:28|23.3246
10:43:29|23.3312
10:43:30|23.3241
10:43:31|23.3159
10:43:33|23.3234
10:43:34|23.3007
10:43:35|23.2994
10:43:37|23.296
10:43:38|23.2808
10:43:40|23.2558
10:43:41|23.2444
10:43:42|23.24
10:43:43|23.2188
10:43:45|23.2073
10:43:46|23.1878
10:43:47|23.2088
10:43:48|23.2101
10:43:49|23.2088
10:43:50|23.1999
10:43:51|23.1902
10:43:52|23.1937
10:43:53|23.1841
10:43:54|23.1749
10:43:55|23.1753
10:43:56|23.1814
10:43:57|23.17
10:43:58|23.154
10:43:59|23.1499
10:44:00|23.1183
10:44:01|23.0892
10:44:02|23.1037
10:44:03|23.1075
10:44:05|23.1134
10:44:05|23.1057
10:44:06|23.1144
10:44:07|23.1061
10:44:08|23.0983
10:44:09|23.0933
10:44:10|23.0914
10:44:12|23.0772
10:44:12|23.0677
10:44:13|23.0674
10:44:14|23.0438
10:44:16|23.0321
10:44:16|23.0497
10:44:18|23.0558
10:44:19|23.0387
10:44:20|23.0396
10:44:21|23.0488
10:44:22|23.0413
10:44:23|23.0284
10:44:24|22.9749
10:44:25|22.9785
10:44:26|22.84
10:44:27|22.8282
10:44:28|22.6505
10:44:29|22.6247
10:44:30|22.501
10:44:31|22.38
10:44:32|22.2764
10:44:34|22.1941
10:44:35|22.4075
10:44:37|22.4335
10:44:38|22.2652
10:44:39|22.246
10:44:40|22.2889
10:44:42|22.3594
10:44:43|22.4726
10:44:44|22.3725
10:44:45|22.3209
10:44:46|22.3805
10:44:47|22.41
10:44:48|22.437
10:44:49|22.3935
10:44:51|22.3876
10:44:51|22.4263
10:44:53|22.4256
10:44:53|22.4578
10:44:55|22.4794
10:44:55|22.4936
10:44:57|22.4648
10:44:58|22.4624
10:44:59|22.4469
10:45:00|22.469
10:45:01|22.4918
10:45:02|22.5194
10:45:04|22.5281
10:45:04|22.5628
10:45:05|22.5557
10:45:07|22.573
10:45:08|22.5685
10:45:08|22.5719
10:45:09|22.5512
10:45:11|22.5591
10:45:12|22.5527
10:45:13|22.5858
10:45:14|22.602
10:45:15|22.6204
10:45:16|22.6648
10:45:17|22.6816
10:45:18|22.688
10:45:19|22.7116
10:45:20|22.6748
10:45:21|22.6724
10:45:22|22.7384
10:45:23|22.6941
10:45:25|22.7123
10:45:26|22.7319
10:45:27|22.7654
10:45:28|22.772
10:45:30|22.7099
10:45:30|22.706
10:45:31|22.68
10:45:32|22.6836
10:45:34|22.6987
10:45:35|22.6648
10:45:37|22.6776
10:45:38|22.6243
10:45:40|22.6206
10:45:40|22.6082
10:45:41|22.5859
10:45:42|22.5521
10:45:43|22.5472
10:45:44|22.572
10:45:46|22.586
10:45:47|22.5879
10:45:48|22.5716
10:45:49|22.5683
10:45:50|22.5953
10:45:51|22.5805
10:45:52|22.5532
10:45:52|22.5771
10:45:54|22.5995
10:45:54|22.5762
10:45:56|22.5401
10:45:56|22.5268
10:45:58|22.525
10:45:59|22.5268
10:46:01|22.4654
10:46:01|22.4753
10:46:02|22.4399
10:46:03|22.404
10:46:04|22.3798
10:46:06|22.2723
10:46:07|22.3273
10:46:08|22.2903
10:46:09|22.2804
10:46:09|22.3165
10:46:10|22.3683
10:46:12|22.3868
10:46:13|22.4274
10:46:13|22.3211
10:46:14|22.3174
10:46:16|22.3316
10:46:17|22.3575
10:46:18|22.3595
10:46:18|22.3251
10:46:20|22.3002
10:46:21|22.3182
10:46:22|22.3112
10:46:23|22.3317
10:46:24|22.3343
10:46:24|22.3649
10:46:26|22.3972
10:46:27|22.4328
10:46:28|22.421
10:46:28|22.4009
10:46:30|22.372
10:46:30|22.36
10:46:32|22.3406
10:46:32|22.3476
10:46:33|22.3714
10:46:36|22.3591
10:46:37|22.3564
10:46:38|22.3388
10:46:40|22.3405
10:46:40|22.3543
10:46:41|22.3875
10:46:42|22.3884
10:46:43|22.3918
10:46:44|22.4072
10:46:45|22.4191
10:46:46|22.3897
10:46:47|22.3416
10:46:48|22.3164
10:46:49|22.3427
10:46:50|22.3796
10:46:51|22.4049
10:46:52|22.4192
10:46:53|22.4219
10:46:54|22.4175
10:46:55|22.3873
10:46:56|22.3567
10:46:57|22.3802
10:46:58|22.3973
10:46:59|22.3879
10:47:01|22.35
10:47:02|22.3516
10:47:03|22.3783
10:47:04|22.3785
10:47:04|22.3013
10:47:06|22.239
10:47:07|22.1407
10:47:08|22.1256
10:47:09|22.1436
10:47:10|22.2094
10:47:11|22.1836
10:47:11|22.2015
10:47:13|22.1353
10:47:14|22.0632
10:47:15|22.033
10:47:15|21.936
10:47:18|21.7938
10:47:19|21.6131
10:47:20|21.5684
10:47:21|21.661
10:47:22|21.7567
10:47:23|21.707
10:47:24|21.7794
10:47:25|21.7077
10:47:26|21.7866
10:47:27|21.7236
10:47:28|21.6868
10:47:29|21.6857
10:47:30|21.6967
10:47:31|21.7147
10:47:32|21.7706
10:47:33|21.7781
10:47:34|21.7722
10:47:36|21.714
10:47:37|21.7546
10:47:39|21.762
10:47:40|21.7641
10:47:41|21.7613
10:47:43|21.7526
10:47:44|21.724
10:47:45|21.741
10:47:46|21.737
10:47:47|21.7402
10:47:48|21.7362
10:47:49|21.7437
10:47:50|21.7348
10:47:51|21.7463
10:47:52|21.7386
10:47:54|21.7589
10:47:54|21.7674
10:47:55|21.7674
10:47:57|21.7612
10:47:57|21.7685
10:47:59|21.7559
10:47:59|21.7511
10:48:00|21.7581
10:48:01|21.7414
10:48:02|21.7333
10:48:03|21.7061
10:48:05|21.6841
10:48:06|21.6515
10:48:07|21.6286
10:48:07|21.6148
10:48:08|21.572
10:48:10|21.5463
10:48:11|21.5218
10:48:11|21.45
10:48:13|21.4045
10:48:14|21.2743
10:48:15|21.1593
10:48:16|21.1165
10:48:17|21.114
10:48:18|21.0191
10:48:19|21.0437
10:48:20|21.2389
10:48:21|21.2457
10:48:22|21.2662
10:48:23|21.3091
10:48:24|21.311
10:48:26|21.3126
10:48:26|21.3086
10:48:28|21.292
10:48:28|21.2789
10:48:30|21.2789
10:48:30|21.2905
10:48:31|21.2515
10:48:32|21.2787
10:48:34|21.2776
10:48:34|21.2729
10:48:35|21.2547
10:48:37|21.2859
10:48:39|21.2659
10:48:39|21.2633
10:48:41|21.2704
10:48:41|21.289
10:48:43|21.3293
10:48:44|21.3044
10:48:45|21.3468
10:48:46|21.3575
10:48:47|21.3802
10:48:48|21.3813
10:48:49|21.3803
10:48:50|21.3837
10:48:51|21.4151
10:48:52|21.4447
10:48:54|21.4291
10:48:55|21.4028
10:48:56|21.3888
10:48:57|21.3831
10:48:58|21.3844
10:48:59|21.3813
10:49:00|21.3971
10:49:02|21.4303
10:49:03|21.445
10:49:04|21.4503
10:49:04|21.4381
10:49:06|21.4383
10:49:07|21.4658
10:49:08|21.4551
10:49:09|21.4638
10:49:10|21.4872
10:49:11|21.4925
10:49:12|21.5227
10:49:13|21.5066
10:49:15|21.4999
10:49:16|21.5267
10:49:17|21.5465
10:49:18|21.5504
10:49:19|21.5422
10:49:21|21.5785
10:49:21|21.5815
10:49:22|21.5893
10:49:23|21.5863
10:49:24|21.5756
10:49:26|21.5788
10:49:26|21.5781
10:49:28|21.5902
10:49:28|21.5969
10:49:30|21.6101
10:49:31|21.6112
10:49:31|21.6084
10:49:33|21.6443
10:49:35|21.6314
10:49:35|21.6136
10:49:37|21.6231
10:49:38|21.6066
10:49:40|21.5989
10:49:41|21.6063
10:49:42|21.6099
10:49:43|21.6203
10:49:44|21.6333
10:49:45|21.6236
10:49:46|21.6302
10:49:47|21.6316
10:49:48|21.625
10:49:49|21.6566
10:49:50|21.6283
10:49:51|21.6076
10:49:53|21.584
10:49:54|21.6037
10:49:55|21.6005
10:49:55|21.5788
10:49:56|21.6
10:49:58|21.6068
10:49:58|21.6075
10:49:59|21.6194
10:50:02|21.631
10:50:02|21.6433
10:50:04|21.66
10:50:05|21.6691
10:50:07|21.6833
10:50:07|21.6951
10:50:08|21.7051
10:50:09|21.7102
10:50:10|21.7131
10:50:11|21.7253
10:50:12|21.7102
10:50:13|21.7441
10:50:14|21.7453
10:50:15|21.7487
10:50:17|21.7472
10:50:18|21.7679
10:50:19|21.7661
10:50:19|21.7679
10:50:21|21.7687
10:50:22|21.7562
10:50:23|21.7838
10:50:24|21.7787
10:50:25|21.8115
10:50:25|21.8399
10:50:27|21.8455
10:50:28|21.8768
10:50:28|21.8585
10:50:30|21.8397
10:50:31|21.8469
10:50:31|21.8372
10:50:33|21.8333
10:50:34|21.8247
10:50:35|21.8319
10:50:36|21.7966
10:50:37|21.8288
10:50:38|21.8323
10:50:40|21.8158
10:50:40|21.8157
10:50:41|21.7877
10:50:42|21.8059
10:50:44|21.7985
10:50:45|21.7953
10:50:47|21.8004
10:50:48|21.8153
10:50:50|21.85
10:50:50|21.845
10:50:51|21.8608
10:50:52|21.8696
10:50:53|21.8718
10:50:54|21.9014
10:50:55|21.9229
10:50:56|21.9132
10:50:57|21.9581
10:50:58|21.9345
10:50:59|21.9356
10:51:00|21.8925
10:51:01|21.8926
10:51:02|21.875
10:51:03|21.8615
10:51:04|21.87
10:51:05|21.8577
10:51:06|21.8762
10:51:07|21.9095
10:51:08|21.9259
10:51:09|21.9294
10:51:10|21.9383
10:51:11|21.9335
10:51:12|21.9316
10:51:13|21.9448
10:51:14|21.9559
10:51:15|21.9728
10:51:16|21.9804
10:51:17|21.9991
10:51:18|22.0225
10:51:19|22.035
10:51:20|22.0494
10:51:21|22.0292
10:51:22|22.0173
10:51:23|22.0205
10:51:24|22.0228
10:51:25|22.0238
10:51:26|22.038
10:51:27|22.0309
10:51:28|22.0435
10:51:29|22.0513
10:51:30|22.0749
10:51:32|22.0646
10:51:33|22.0589
10:51:34|22.053
10:51:35|22.0385
10:51:36|22.0527
10:51:37|22.0474
10:51:38|22.048
10:51:40|22.051
10:51:41|22.0384
10:51:43|22.0195
10:51:43|22.0139
10:51:45|22.
10:51:47|21.987
10:51:47|22.0059
10:51:48|22.0122
10:51:49|22.027
10:51:50|22.0399
10:51:51|22.0605
10:51:52|22.0545
10:51:53|22.0562
10:51:54|22.0615
10:51:55|22.0694
10:51:56|22.081
10:51:57|22.0715
10:51:58|22.0712
10:51:59|22.0586
10:52:01|22.0587
10:52:01|22.0739
10:52:02|22.0594
10:52:03|22.0663
10:52:05|22.0841
10:52:06|22.1123
10:52:07|22.1244
10:52:07|22.1114
10:52:09|22.0943
10:52:10|22.0866
10:52:10|22.078
10:52:12|22.0679
10:52:14|22.0796
10:52:14|22.0904
10:52:15|22.0899
10:52:16|22.0991
10:52:17|22.0787
10:52:18|22.0956
10:52:19|22.0957
10:52:20|22.0981
10:52:22|22.1135
10:52:24|22.1154
10:52:24|22.1053
10:52:25|22.1069
10:52:26|22.1168
10:52:27|22.1007
10:52:28|22.1101
10:52:29|22.0803
10:52:30|22.0865
10:52:31|22.0646
10:52:32|22.0609
10:52:33|22.0531
10:52:35|22.044
10:52:35|22.0004
10:52:36|21.9548
10:52:37|21.9439
10:52:38|21.9834
10:52:39|21.9652
10:52:41|21.9479
10:52:42|21.9567
10:52:43|21.9873
10:52:44|22.0098
10:52:45|22.0239
10:52:46|22.0485
10:52:47|22.056
10:52:48|22.0773
10:52:49|22.1058
10:52:50|22.1128
10:52:50|22.1278
10:52:52|22.113
10:52:53|22.1358
10:52:54|22.104
10:52:55|22.0958
10:52:55|22.061
10:52:57|22.041
10:52:58|22.0472
10:52:59|22.0538
10:53:00|22.0393
10:53:01|22.0242
10:53:02|22.0177
10:53:03|21.9961
10:53:04|21.9591
10:53:05|21.984
10:53:06|21.9707
10:53:07|21.9774
10:53:08|21.9694
10:53:09|21.9492
10:53:10|21.9616
10:53:11|21.9449
10:53:12|21.95
10:53:13|21.9453
10:53:14|21.9371
10:53:15|21.8937
10:53:16|21.9023
10:53:17|21.9048
10:53:18|21.9298
10:53:19|21.922
10:53:20|21.9138
10:53:21|21.9073
10:53:22|21.9573
10:53:23|21.968
10:53:24|21.9674
10:53:24|21.9625
10:53:26|21.9657
10:53:26|21.968
10:53:28|21.9682
10:53:29|21.9875
10:53:30|21.9966
10:53:31|22.0026
10:53:32|22.0718
10:53:32|22.0832
10:53:34|22.0605
10:53:35|22.023
10:53:36|22.0499
10:53:37|22.0272
10:53:38|22.0174
10:53:39|22.0512
10:53:40|22.0463
10:53:40|22.0727
10:53:43|22.0805
10:53:44|22.077
10:53:46|22.0786
10:53:46|22.0823
10:53:48|22.125
10:53:49|22.1385
10:53:50|22.1814
10:53:51|22.2167
10:53:52|22.2061
10:53:53|22.1675
10:53:55|22.1716
10:53:56|22.1653
10:53:57|22.1471
10:53:58|22.1486
10:53:59|22.1227
10:54:00|22.1151
10:54:01|22.1059
10:54:02|22.0796
10:54:03|22.1048
10:54:04|22.1195
10:54:05|22.1197
10:54:06|22.1355
10:54:07|22.1174
10:54:08|22.1227
10:54:09|22.1363
10:54:10|22.1541
10:54:11|22.1558
10:54:12|22.1677
10:54:14|22.1703
10:54:15|22.1794
10:54:15|22.1734
10:54:17|22.2332
10:54:17|22.247
10:54:19|22.2618
10:54:19|22.272
10:54:20|22.2507
10:54:21|22.2489
10:54:23|22.2625
10:54:24|22.2398
10:54:25|22.2624
10:54:26|22.285
10:54:27|22.3138
10:54:28|22.3167
10:54:29|22.3205
10:54:30|22.3561
10:54:31|22.334
10:54:32|22.3498
10:54:33|22.3374
10:54:34|22.2945
10:54:35|22.2878
10:54:36|22.2785
10:54:37|22.283
10:54:38|22.2609
10:54:39|22.2538
10:54:40|22.2511
10:54:41|22.245
10:54:42|22.2765
10:54:44|22.246
10:54:45|22.2627
10:54:46|22.2609
10:54:48|22.2759
10:54:49|22.2768
10:54:50|22.2765
10:54:51|22.2736
10:54:52|22.278
10:54:53|22.2828
10:54:54|22.3101
10:54:56|22.3006
10:54:57|22.3181
10:54:58|22.3089
10:54:59|22.2873
10:55:00|22.2772
10:55:01|22.3237
10:55:02|22.3128
10:55:03|22.3199
10:55:04|22.3234
10:55:06|22.318
10:55:06|22.336
10:55:08|22.3312
10:55:08|22.3516
10:55:10|22.3707
10:55:10|22.3784
10:55:11|22.3537
10:55:13|22.3227
10:55:14|22.3024
10:55:15|22.2947
10:55:16|22.2914
10:55:17|22.2712
10:55:18|22.2607
10:55:19|22.2416
10:55:20|22.2245
10:55:21|22.1817
10:55:22|22.2015
10:55:23|22.2201
10:55:24|22.1959
10:55:25|22.2161
10:55:26|22.2126
10:55:27|22.2037
10:55:28|22.2274
10:55:29|22.2193
10:55:30|22.2264
10:55:31|22.2046
10:55:33|22.2225
10:55:34|22.2235
10:55:34|22.2123
10:55:35|22.2228
10:55:36|22.2268
10:55:37|22.222
10:55:38|22.2133
10:55:40|22.1869
10:55:40|22.1754
10:55:42|22.1585
10:55:43|22.164
10:55:44|22.1561
10:55:46|22.1457
10:55:47|22.1211
10:55:49|22.1236
10:55:50|22.1605
10:55:51|22.1736
10:55:52|22.1653
10:55:53|22.174
10:55:54|22.2014
10:55:54|22.2132
10:55:55|22.207
10:55:56|22.19
10:55:58|22.1913
10:55:59|22.1825
10:55:59|22.1812
10:56:00|22.1812
10:56:01|22.1801
10:56:03|22.1658
10:56:04|22.167
10:56:05|22.11
10:56:06|22.0959
10:56:07|22.0955
10:56:08|22.0959
10:56:09|22.0734
10:56:10|22.0791
10:56:11|22.0738
10:56:12|22.0394
10:56:13|22.0608
10:56:14|22.0721
10:56:15|22.0641
10:56:16|22.0293
10:56:17|22.0337
10:56:18|22.0449
10:56:19|22.049
10:56:20|22.0491
10:56:21|22.0403
10:56:22|22.0203
10:56:23|22.0093
10:56:24|21.9997
10:56:25|21.9766
10:56:26|22.0023
10:56:27|22.0101
10:56:28|22.0175
10:56:29|22.0179
10:56:30|22.052
10:56:31|22.0802
10:56:32|22.1075
10:56:33|22.1305
10:56:34|22.1272
10:56:35|22.1296
10:56:36|22.1493
10:56:37|22.1696
10:56:38|22.2053
10:56:39|22.2049
10:56:40|22.2134
10:56:41|22.1812
10:56:42|22.1617
10:56:43|22.1659
10:56:44|22.1338
10:56:46|22.1068
10:56:46|22.1111
10:56:48|22.0898
10:56:50|22.0754
10:56:51|22.0757
10:56:51|22.0983
10:56:53|22.1092
10:56:54|22.1382
10:56:55|22.1474
10:56:56|22.1813
10:56:57|22.1912
10:56:58|22.1799
10:56:59|22.1861
10:57:00|22.164
10:57:01|22.1727
10:57:02|22.1961
10:57:03|22.2037
10:57:04|22.2151
10:57:05|22.2035
10:57:06|22.2
10:57:07|22.1942
10:57:08|22.2085
10:57:09|22.2086
10:57:10|22.2189
10:57:11|22.2075
10:57:13|22.2268
10:57:13|22.2286
10:57:15|22.2086
10:57:16|22.2039
10:57:17|22.2059
10:57:18|22.2067
10:57:20|22.2074
10:57:20|22.1976
10:57:21|22.2061
10:57:22|22.1955
10:57:23|22.2085
10:57:24|22.1848
10:57:25|22.1965
10:57:26|22.1941
10:57:28|22.1915
10:57:28|22.1976
10:57:30|22.1875
10:57:30|22.1853
10:57:32|22.2228
10:57:33|22.2566
10:57:34|22.2664
10:57:36|22.2636
10:57:36|22.2489
10:57:37|22.2465
10:57:38|22.2411
10:57:39|22.2337
10:57:40|22.2425
10:57:41|22.241
10:57:42|22.2581
10:57:43|22.2581
10:57:44|22.2712
10:57:46|22.2833
10:57:48|22.2876
10:57:49|22.2832
10:57:50|22.2852
10:57:51|22.2657
10:57:51|22.2704
10:57:52|22.2384
10:57:55|22.2592
10:57:55|22.2562
10:57:56|22.24
10:57:57|22.2513
10:57:58|22.2473
10:57:59|22.2391
10:58:00|22.2298
10:58:01|22.22
10:58:02|22.2101
10:58:03|22.2298
10:58:04|22.2334
10:58:05|22.2222
10:58:06|22.2209
10:58:08|22.2223
10:58:08|22.2177
10:58:10|22.2171
10:58:11|22.2147
10:58:12|22.192
10:58:13|22.1917
10:58:14|22.1909
10:58:14|22.1895
10:58:16|22.2049
10:58:17|22.2149
10:58:18|22.2258
10:58:19|22.2207
10:58:20|22.2175
10:58:21|22.2299
10:58:22|22.2213
10:58:24|22.2239
10:58:24|22.2173
10:58:25|22.2169
10:58:26|22.2202
10:58:27|22.2252
10:58:28|22.2113
10:58:29|22.2225
10:58:30|22.219
10:58:31|22.2131
10:58:33|22.2336
10:58:34|22.2506
10:58:35|22.2556
10:58:35|22.2446
10:58:37|22.2662
10:58:37|22.2602
10:58:39|22.2562
10:58:40|22.2415
10:58:41|22.2352
10:58:42|22.2461
10:58:42|22.2305
10:58:44|22.215
10:58:45|22.2011
10:58:46|22.1998
10:58:48|22.1916
10:58:49|22.19
10:58:50|22.1888
10:58:52|22.1929
10:58:52|22.189
10:58:53|22.2026
10:58:54|22.2109
10:58:55|22.217
10:58:56|22.2343
10:58:58|22.2654
10:58:59|22.2735
10:59:00|22.2694
10:59:01|22.2528
10:59:02|22.2444
10:59:03|22.2591
10:59:04|22.2443
10:59:04|22.2379
10:59:06|22.2297
10:59:07|22.2182
10:59:08|22.2054
10:59:08|22.2004
10:59:10|22.202
10:59:11|22.2061
10:59:11|22.1993
10:59:13|22.2054
10:59:14|22.1992
10:59:14|22.2
10:59:16|22.201
10:59:17|22.1938
10:59:18|22.2106
10:59:19|22.2006
10:59:20|22.1764
10:59:21|22.169
10:59:22|22.1602
10:59:23|22.1503
10:59:23|22.1242
10:59:24|22.1101
10:59:26|22.1246
10:59:27|22.1082
10:59:28|22.144
10:59:29|22.1406
10:59:30|22.1295
10:59:30|22.1412
10:59:31|22.1355
10:59:32|22.1621
10:59:34|22.1584
10:59:35|22.1582
10:59:36|22.1631
10:59:37|22.1697
10:59:38|22.202
10:59:39|22.2127
10:59:40|22.2296
10:59:40|22.2282
10:59:42|22.2249
10:59:44|22.2102
10:59:44|22.2177
10:59:45|22.2103
10:59:46|22.2021
10:59:47|22.2059
10:59:49|22.2183
10:59:50|22.2068
10:59:52|22.2105
10:59:53|22.2004
10:59:54|22.2034
10:59:56|22.1982
10:59:56|22.2038
10:59:57|22.1914
10:59:58|22.1828
10:59:59|22.1772
11:00:00|22.1639
11:00:02|22.1473
11:00:03|22.1586
11:00:04|22.1469
11:00:05|22.1415
11:00:06|22.1452
11:00:07|22.1591
11:00:09|22.2306
11:00:09|22.2371
11:00:10|22.2316
11:00:12|22.2423
11:00:13|22.2423
11:00:14|22.2468
11:00:15|22.2645
11:00:16|22.2686
11:00:17|22.2589
11:00:18|22.2517
11:00:19|22.253
11:00:20|22.253
11:00:21|22.2254
11:00:22|22.228
11:00:23|22.1902
11:00:25|22.1426
11:00:26|22.1624
11:00:26|22.155
11:00:27|22.132
11:00:29|22.1383
11:00:30|22.1386
11:00:31|22.1314
11:00:31|22.1171
11:00:33|22.1118
11:00:33|22.0818
11:00:34|22.0586
11:00:35|22.05
11:00:37|22.0584
11:00:38|22.0444
11:00:39|22.0269
11:00:40|22.0727
11:00:41|22.0102
11:00:43|22.0363
11:00:43|22.0576
11:00:44|22.073
11:00:46|22.0632
11:00:46|22.0788
11:00:47|22.0713
11:00:49|22.0445
11:00:51|22.0519
11:00:52|22.0364
11:00:52|22.0342
11:00:54|22.0188
11:00:55|22.0223
11:00:56|22.0309
11:00:57|22.0191
11:00:58|22.022
11:01:00|22.0384
11:01:00|22.0249
11:01:01|22.0184
11:01:02|22.014
11:01:03|22.0129
11:01:05|22.0231
11:01:06|22.0032
11:01:07|21.9866
11:01:08|21.9644
11:01:09|21.9575
11:01:10|21.9577
11:01:11|21.9734
11:01:12|21.9449
11:01:13|21.9567
11:01:14|21.9378
11:01:15|21.9188
11:01:16|21.9263
11:01:17|21.9136
11:01:18|21.8904
11:01:19|21.9169
11:01:20|21.9364
11:01:21|21.9455
11:01:22|21.9394
11:01:23|21.9391
11:01:24|21.9483
11:01:25|21.9465
11:01:26|21.9504
11:01:27|21.9705
11:01:28|21.969
11:01:29|21.9727
11:01:30|21.9727
11:01:31|21.9676
11:01:32|21.9997
11:01:33|22.0013
11:01:34|22.006
11:01:35|22.0142
11:01:36|22.0326
11:01:37|22.034
11:01:38|22.0561
11:01:39|22.0733
11:01:40|22.1
11:01:41|22.1092
11:01:42|22.1384
11:01:43|22.148
11:01:44|22.1756
11:01:45|22.2089
11:01:46|22.2214
11:01:47|22.2136
11:01:48|22.2137
11:01:49|22.2141
11:01:51|22.1964
11:01:52|22.1973
11:01:54|22.1938
11:01:55|22.2127
11:01:56|22.2106
11:01:57|22.2323
11:01:58|22.2022
11:02:00|22.2317
11:02:00|22.2452
11:02:01|22.2367
11:02:03|22.2562
11:02:04|22.2312
11:02:05|22.2493
11:02:06|22.2526
11:02:07|22.2364
11:02:07|22.2547
11:02:09|22.29
11:02:09|22.2919
11:02:10|22.3
11:02:11|22.3
11:02:12|22.2915
11:02:14|22.3144
11:02:14|22.3271
11:02:15|22.3224
11:02:17|22.3384
11:02:17|22.3352
11:02:19|22.3561
11:02:20|22.3559
11:02:21|22.3535
11:02:22|22.3582
11:02:22|22.3326
11:02:24|22.3529
11:02:24|22.3908
11:02:25|22.4268
11:02:26|22.4242
11:02:28|22.4346
11:02:29|22.4488
11:02:29|22.4646
11:02:30|22.4396
11:02:32|22.4296
11:02:33|22.4377
11:02:34|22.4572
11:02:34|22.4605
11:02:36|22.4222
11:02:37|22.4292
11:02:37|22.4412
11:02:38|22.4609
11:02:39|22.4514
11:02:40|22.4312
11:02:42|22.453
11:02:42|22.4486
11:02:44|22.4716
11:02:45|22.4608
11:02:46|22.4665
11:02:47|22.4571
11:02:49|22.4469
11:02:50|22.4431
11:02:50|22.4396
11:02:52|22.4488
11:02:54|22.4668
11:02:55|22.4792
11:02:56|22.4741
11:02:58|22.4852
11:02:59|22.4717
11:03:00|22.4638
11:03:01|22.4463
11:03:02|22.4389
11:03:03|22.4399
11:03:04|22.42
11:03:06|22.4169
11:03:07|22.4082
11:03:08|22.3905
11:03:09|22.3703
11:03:09|22.3541
11:03:11|22.395
11:03:12|22.4208
11:03:14|22.4118
11:03:14|22.41
11:03:15|22.4111
11:03:17|22.4295
11:03:18|22.4362
11:03:19|22.4571
11:03:19|22.4648
11:03:20|22.446
11:03:22|22.4547
11:03:22|22.4479
11:03:23|22.4286
11:03:25|22.4126
11:03:25|22.4273
11:03:27|22.4099
11:03:27|22.4269
11:03:28|22.4226
11:03:30|22.4117
11:03:30|22.4329
11:03:32|22.4282
11:03:32|22.3926
11:03:33|22.395
11:03:35|22.3952
11:03:36|22.4093
11:03:37|22.4129
11:03:38|22.4025
11:03:39|22.4093
11:03:39|22.4218
11:03:40|22.4173
11:03:41|22.4013
11:03:42|22.4045
11:03:43|22.4093
11:03:44|22.4264
11:03:45|22.4196
11:03:46|22.4169
11:03:48|22.4236
11:03:49|22.4298
11:03:49|22.4354
11:03:50|22.4462
11:03:52|22.4457
11:03:53|22.4201
11:03:55|22.4157
11:03:55|22.424
11:03:58|22.4324
11:03:58|22.435
11:03:59|22.4342
11:04:00|22.434
11:04:02|22.4193
11:04:03|22.433
11:04:04|22.4269
11:04:06|22.3951
11:04:06|22.39
11:04:07|22.3832
11:04:08|22.3931
11:04:10|22.3947
11:04:11|22.3928
11:04:12|22.3927
11:04:13|22.383
11:04:14|22.3808
11:04:14|22.3701
11:04:16|22.3628
11:04:17|22.348
11:04:18|22.3419
11:04:19|22.3417
11:04:20|22.3418
11:04:22|22.331
11:04:22|22.3309
11:04:23|22.3454
11:04:24|22.3502
11:04:25|22.3651
11:04:26|22.3555
11:04:27|22.3417
11:04:28|22.347
11:04:29|22.3457
11:04:30|22.3481
11:04:31|22.3638
11:04:32|22.3793
11:04:33|22.3794
11:04:34|22.3902
11:04:35|22.3872
11:04:36|22.3893
11:04:37|22.4014
11:04:38|22.3877
11:04:39|22.39
11:04:41|22.3896
11:04:42|22.3876
11:04:43|22.403
11:04:44|22.4002
11:04:45|22.3926
11:04:45|22.403
11:04:47|22.4124
11:04:48|22.4194
11:04:49|22.4262
11:04:50|22.4127
11:04:51|22.4185
11:04:51|22.4209
11:04:54|22.4086
11:04:55|22.4063
11:04:57|22.416
11:04:57|22.419
11:04:58|22.4154
11:04:59|22.4355
11:05:00|22.4196
11:05:01|22.4352
11:05:02|22.4326
11:05:03|22.4446
11:05:04|22.4404
11:05:05|22.4358
11:05:06|22.425
11:05:07|22.3982
11:05:08|22.4071
11:05:09|22.4245
11:05:10|22.4049
11:05:12|22.4073
11:05:13|22.409
11:05:14|22.4175
11:05:14|22.4396
11:05:16|22.4475
11:05:17|22.458
11:05:19|22.4317
11:05:19|22.4245
11:05:20|22.4452
11:05:21|22.4576
11:05:22|22.4673
11:05:23|22.477
11:05:24|22.4883
11:05:25|22.5128
11:05:26|22.5253
11:05:27|22.5432
11:05:28|22.5433
11:05:29|22.5194
11:05:30|22.491
11:05:31|22.4744
11:05:32|22.4671
11:05:33|22.4757
11:05:34|22.5
11:05:35|22.5002
11:05:36|22.5054
11:05:37|22.5133
11:05:38|22.4913
11:05:39|22.4958
11:05:40|22.4913
11:05:41|22.4917
11:05:42|22.4953
11:05:43|22.4901
11:05:44|22.493
11:05:45|22.5
11:05:46|22.5044
11:05:48|22.5058
11:05:48|22.5026
11:05:49|22.4941
11:05:51|22.4936
11:05:52|22.4651
11:05:53|22.4678
11:05:55|22.46
11:05:56|22.4716
11:05:58|22.4772
11:05:59|22.4706
11:05:59|22.476
11:06:01|22.4965
11:06:03|22.4941
11:06:03|22.4943
11:06:04|22.503
11:06:05|22.5028
11:06:06|22.5098
11:06:07|22.4984
11:06:08|22.5044
11:06:09|22.5098
11:06:11|22.4821
11:06:13|22.4899
11:06:14|22.4925
11:06:14|22.4954
11:06:15|22.4858
11:06:16|22.4711
11:06:17|22.4601
11:06:18|22.4685
11:06:19|22.4541
11:06:20|22.4397
11:06:21|22.4339
11:06:22|22.434
11:06:23|22.4451
11:06:24|22.4397
11:06:25|22.4495
11:06:26|22.4411
11:06:27|22.4432
11:06:28|22.4327
11:06:29|22.4247
11:06:30|22.4218
11:06:31|22.4177
11:06:32|22.4303
11:06:33|22.4279
11:06:34|22.4417
11:06:35|22.442
11:06:36|22.451
11:06:37|22.4552
11:06:38|22.4414
11:06:40|22.4371
11:06:40|22.4378
11:06:41|22.4381
11:06:42|22.4351
11:06:43|22.4314
11:06:44|22.4285
11:06:45|22.4281
11:06:46|22.4293
11:06:47|22.42
11:06:48|22.4242
11:06:49|22.4233
11:06:50|22.4191
11:06:51|22.4155
11:06:52|22.3995
11:06:54|22.3943
11:06:56|22.4118
11:06:57|22.4034
11:06:57|22.408
11:06:59|22.4312
11:07:00|22.4293
11:07:02|22.4291
11:07:02|22.4392
11:07:04|22.4673
11:07:06|22.4595
11:07:06|22.4624
11:07:07|22.465
11:07:08|22.4539
11:07:09|22.4437
11:07:10|22.4319
11:07:11|22.4261
11:07:13|22.4101
11:07:14|22.4004
11:07:15|22.4047
11:07:16|22.4086
11:07:17|22.4055
11:07:18|22.3937
11:07:19|22.3848
11:07:20|22.3621
11:07:21|22.3638
11:07:22|22.3558
11:07:23|22.3594
11:07:24|22.3528
11:07:25|22.3487
11:07:26|22.3447
11:07:27|22.3353
11:07:28|22.3127
11:07:29|22.3113
11:07:30|22.2803
11:07:31|22.3
11:07:32|22.3448
11:07:33|22.3349
11:07:34|22.3527
11:07:35|22.3721
11:07:37|22.3898
11:07:37|22.4153
11:07:39|22.4143
11:07:39|22.4211
11:07:41|22.4288
11:07:42|22.4398
11:07:42|22.4608
11:07:44|22.4531
11:07:44|22.4644
11:07:46|22.4752
11:07:46|22.4639
11:07:47|22.4938
11:07:49|22.4981
11:07:49|22.4979
11:07:51|22.4593
11:07:52|22.4547
11:07:52|22.4622
11:07:53|22.4582
11:07:54|22.4673
11:07:56|22.4749
11:07:58|22.5078
11:07:58|22.51
11:07:59|22.5016
11:08:00|22.5003
11:08:02|22.486
11:08:03|22.479
11:08:04|22.484
11:08:05|22.4837
11:08:06|22.4857
11:08:07|22.4971
11:08:08|22.51
11:08:09|22.5165
11:08:10|22.5163
11:08:11|22.5099
11:08:13|22.491
11:08:13|22.5004
11:08:15|22.5001
11:08:16|22.5044
11:08:18|22.5129
11:08:18|22.5124
11:08:20|22.5347
11:08:21|22.5499
11:08:22|22.5854
11:08:22|22.5742
11:08:24|22.5407
11:08:25|22.5549
11:08:25|22.5556
11:08:26|22.5522
11:08:27|22.5534
11:08:28|22.5741
11:08:29|22.5863
11:08:30|22.5999
11:08:32|22.595
11:08:33|22.622
11:08:34|22.6702
11:08:35|22.6742
11:08:36|22.6847
11:08:37|22.701
11:08:38|22.667
11:08:39|22.6539
11:08:40|22.6735
11:08:42|22.6591
11:08:42|22.6654
11:08:44|22.6689
11:08:45|22.677
11:08:46|22.6539
11:08:47|22.6456
11:08:48|22.6456
11:08:49|22.6404
11:08:50|22.6354
11:08:51|22.6404
11:08:52|22.6598
11:08:53|22.6793
11:08:54|22.6925
11:08:55|22.6951
11:08:56|22.7035
11:08:58|22.7405
11:08:59|22.7465
11:09:01|22.7286
11:09:02|22.688
11:09:04|22.688
11:09:04|22.7017
11:09:06|22.6995
11:09:07|22.7046
11:09:08|22.7339
11:09:10|22.7353
11:09:10|22.7407
11:09:11|22.7443
11:09:12|22.7665
11:09:13|22.7567
11:09:14|22.7591
11:09:16|22.8105
11:09:17|22.8186
11:09:18|22.8138
11:09:19|22.7853
11:09:20|22.7991
11:09:21|22.7923
11:09:22|22.7885
11:09:23|22.7958
11:09:24|22.795
11:09:25|22.7975
11:09:25|22.8135
11:09:27|22.8221
11:09:28|22.8266
11:09:29|22.8258
11:09:30|22.826
11:09:30|22.8047
11:09:32|22.804
11:09:33|22.8177
11:09:34|22.8109
11:09:35|22.8278
11:09:35|22.8354
11:09:37|22.8428
11:09:38|22.8243
11:09:39|22.8718
11:09:40|22.89
11:09:41|22.8886
11:09:42|22.8772
11:09:43|22.8501
11:09:43|22.854
11:09:45|22.8553
11:09:46|22.8399
11:09:47|22.8269
11:09:48|22.8261
11:09:49|22.8154
11:09:51|22.79
11:09:51|22.7824
11:09:52|22.7825
11:09:53|22.7969
11:09:54|22.7911
11:09:55|22.8004
11:09:56|22.7992
11:09:57|22.7801
11:09:58|22.7752
11:09:59|22.7951
11:10:01|22.7894
11:10:01|22.7918
11:10:03|22.7943
11:10:04|22.8002
11:10:05|22.809
11:10:07|22.8132
11:10:08|22.8326
11:10:08|22.8411
11:10:10|22.843
11:10:11|22.8551
11:10:13|22.8252
11:10:14|22.8263
11:10:15|22.8204
11:10:16|22.8026
11:10:16|22.8168
11:10:18|22.8036
11:10:20|22.811
11:10:20|22.8081
11:10:21|22.8371
11:10:22|22.8109
11:10:23|22.8039
11:10:24|22.8156
11:10:25|22.8065
11:10:26|22.8138
11:10:28|22.8153
11:10:29|22.7824
11:10:30|22.7579
11:10:30|22.7564
11:10:32|22.7608
11:10:32|22.7526
11:10:34|22.762
11:10:35|22.7498
11:10:36|22.7418
11:10:37|22.7614
11:10:38|22.7784
11:10:39|22.7779
11:10:40|22.7717
11:10:41|22.7569
11:10:42|22.75
11:10:42|22.7589
11:10:43|22.762
11:10:45|22.7672
11:10:46|22.7752
11:10:47|22.7999
11:10:48|22.7971
11:10:49|22.7878
11:10:50|22.768
11:10:51|22.7714
11:10:52|22.7749
11:10:53|22.7668
11:10:54|22.7668
11:10:55|22.7612
11:10:56|22.7676
11:10:56|22.7637
11:10:58|22.7849
11:11:00|22.7629
11:11:00|22.7636
11:11:02|22.7622
11:11:04|22.7492
11:11:05|22.713
11:11:06|22.7417
11:11:06|22.7511
11:11:07|22.7341
11:11:09|22.7628
11:11:10|22.7846
11:11:12|22.7801
11:11:12|22.7595
11:11:14|22.7776
11:11:15|22.7953
11:11:17|22.7725
11:11:17|22.7813
11:11:19|22.8178
11:11:19|22.8325
11:11:21|22.8487
11:11:21|22.8751
11:11:23|22.8637
11:11:23|22.8311
11:11:24|22.8149
11:11:26|22.8065
11:11:26|22.7884
11:11:27|22.7932
11:11:29|22.7977
11:11:30|22.7941
11:11:30|22.7904
11:11:31|22.7768
11:11:33|22.7681
11:11:34|22.7542
11:11:35|22.7421
11:11:35|22.7361
11:11:37|22.7291
11:11:38|22.739
11:11:38|22.7559
11:11:40|22.7539
11:11:40|22.7428
11:11:42|22.7384
11:11:42|22.7182
11:11:43|22.7151
11:11:45|22.7339
11:11:45|22.7339
11:11:47|22.714
11:11:48|22.7319
11:11:49|22.7184
11:11:50|22.7234
11:11:51|22.7065
11:11:52|22.7104
11:11:53|22.7115
11:11:54|22.7056
11:11:55|22.7038
11:11:56|22.6902
11:11:57|22.6934
11:11:58|22.6755
11:11:59|22.6924
11:12:01|22.6966
11:12:02|22.7155
11:12:03|22.737
11:12:05|22.7755
11:12:05|22.782
11:12:07|22.7888
11:12:08|22.7998
11:12:09|22.8121
11:12:11|22.8036
11:12:11|22.7834
11:12:13|22.7898
11:12:14|22.7897
11:12:15|22.7817
11:12:16|22.7816
11:12:17|22.76
11:12:18|22.7629
11:12:19|22.7644
11:12:21|22.7825
11:12:21|22.7878
11:12:23|22.8165
11:12:24|22.8035
11:12:25|22.8126
11:12:26|22.8041
11:12:27|22.8044
11:12:28|22.8169
11:12:29|22.8293
11:12:31|22.821
11:12:32|22.8261
11:12:33|22.8294
11:12:33|22.8286
11:12:35|22.8586
11:12:35|22.8973
11:12:36|22.8586
11:12:37|22.8646
11:12:38|22.8416
11:12:39|22.8444
11:12:40|22.8395
11:12:41|22.8335
11:12:42|22.8051
11:12:43|22.7978
11:12:45|22.7973
11:12:45|22.812
11:12:46|22.8162
11:12:48|22.8469
11:12:49|22.8382
11:12:50|22.844
11:12:51|22.8536
11:12:52|22.8768
11:12:53|22.8719
11:12:54|22.8892
11:12:54|22.8855
11:12:55|22.8802
11:12:56|22.8748
11:12:57|22.8768
11:12:59|22.8802
11:13:00|22.9298
11:13:00|22.9204
11:13:01|22.9353
11:13:03|22.9265
11:13:05|22.8951
11:13:05|22.8863
11:13:07|22.9152
11:13:07|22.8956
11:13:09|22.9067
11:13:10|22.9029
11:13:11|22.9083
11:13:12|22.9017
11:13:13|22.8696
11:13:14|22.8731
11:13:15|22.8816
11:13:16|22.8734
11:13:17|22.866
11:13:18|22.8771
11:13:19|22.8602
11:13:20|22.864
11:13:21|22.8503
11:13:22|22.8603
11:13:23|22.8691
11:13:24|22.8628
11:13:25|22.87
11:13:26|22.8655
11:13:27|22.8552
11:13:28|22.8617
11:13:29|22.8759
11:13:30|22.8959
11:13:31|22.8999
11:13:32|22.9282
11:13:33|22.9379
11:13:34|22.9423
11:13:35|22.9431
11:13:36|22.953
11:13:37|22.932
11:13:38|22.9317
11:13:39|22.9416
11:13:40|22.9395
11:13:41|22.9228
11:13:42|22.8843
11:13:43|22.87
11:13:44|22.8745
11:13:45|22.8909
11:13:46|22.875
11:13:47|22.8891
11:13:48|22.8832
11:13:49|22.8629
11:13:50|22.8756
11:13:51|22.8739
11:13:52|22.8598
11:13:53|22.8645
11:13:54|22.8651
11:13:55|22.8633
11:13:56|22.863
11:13:57|22.86
11:13:58|22.8523
11:13:59|22.9054
11:14:00|22.8688
11:14:01|22.8724
11:14:02|22.8962
11:14:04|22.8991
11:14:05|22.8956
11:14:07|22.8929
11:14:08|22.8876
11:14:08|22.866
11:14:10|22.8569
11:14:10|22.8428
11:14:11|22.844
11:14:12|22.8649
11:14:14|22.8691
11:14:15|22.8787
11:14:16|22.8746
11:14:17|22.8702
11:14:18|22.8747
11:14:19|22.8804
11:14:20|22.8799
11:14:21|22.8608
11:14:22|22.8676
11:14:23|22.8708
11:14:24|22.865
11:14:25|22.865
11:14:26|22.8524
11:14:27|22.8432
11:14:28|22.8457
11:14:29|22.8345
11:14:30|22.8651
11:14:31|22.8679
11:14:32|22.8708
11:14:33|22.88
11:14:34|22.8914
11:14:35|22.8982
11:14:36|22.9209
11:14:37|22.93
11:14:38|22.9306
11:14:39|22.962
11:14:40|22.9645
11:14:41|22.9702
11:14:42|22.9303
11:14:43|22.9075
11:14:44|22.8991
11:14:45|22.8966
11:14:46|22.8664
11:14:47|22.8909
11:14:48|22.9388
11:14:49|22.9506
11:14:50|22.9283
11:14:51|22.9327
11:14:52|22.9283
11:14:53|22.9763
11:14:55|22.9599
11:14:55|22.959
11:14:56|22.9581
11:14:57|22.9305
11:14:58|22.9373
11:14:59|22.9453
11:15:00|22.9375
11:15:01|22.9515
11:15:03|22.9698
11:15:05|22.9546
11:15:06|22.9447
11:15:07|22.921
11:15:08|22.8842
11:15:09|22.9062
11:15:10|22.8857
11:15:11|22.8772
11:15:12|22.8652
11:15:13|22.8521
11:15:14|22.8542
11:15:15|22.8422
11:15:16|22.8585
11:15:17|22.8704
11:15:18|22.8835
11:15:19|22.923
11:15:20|22.9848
11:15:21|22.9785
11:15:22|22.9451
11:15:23|22.9234
11:15:24|22.9124
11:15:25|22.8711
11:15:26|22.911
11:15:27|22.9168
11:15:28|22.923
11:15:29|22.9171
11:15:30|22.9118
11:15:31|22.9399
11:15:32|22.9634
11:15:33|22.9449
11:15:34|22.9449
11:15:35|22.9517
11:15:36|22.9502
11:15:37|22.9546
11:15:38|22.9553
11:15:39|22.9351
11:15:40|22.9172
11:15:41|22.9275
11:15:42|22.938
11:15:43|22.9311
11:15:45|22.9268
11:15:45|22.9196
11:15:47|22.9036
11:15:47|22.8978
11:15:48|22.902
11:15:49|22.8829
11:15:50|22.8965
11:15:51|22.88
11:15:52|22.8904
11:15:53|22.8711
11:15:54|22.8571
11:15:55|22.8626
11:15:56|22.8549
11:15:58|22.8537
11:15:59|22.8625
11:15:59|22.8524
11:16:00|22.8611
11:16:01|22.8617
11:16:03|22.885
11:16:04|22.8948
11:16:05|22.8629
11:16:06|22.85
11:16:07|22.85
11:16:08|22.84
11:16:09|22.8361
11:16:10|22.8194
11:16:11|22.8186
11:16:12|22.8007
11:16:13|22.78
11:16:14|22.7813
11:16:15|22.7582
11:16:16|22.774
11:16:18|22.7802
11:16:19|22.793
11:16:20|22.7492
11:16:21|22.7788
11:16:22|22.7576
11:16:23|22.7468
11:16:24|22.7401
11:16:25|22.7352
11:16:26|22.7219
11:16:27|22.7193
11:16:28|22.7179
11:16:29|22.7088
11:16:30|22.7206
11:16:31|22.73
11:16:32|22.7335
11:16:33|22.7311
11:16:34|22.7162
11:16:35|22.7172
11:16:36|22.7297
11:16:37|22.7312
11:16:38|22.7302
11:16:39|22.7364
11:16:40|22.7494
11:16:41|22.7081
11:16:42|22.68
11:16:43|22.6453
11:16:44|22.6533
11:16:45|22.6452
11:16:46|22.6068
11:16:47|22.5797
11:16:48|22.5711
11:16:49|22.5585
11:16:50|22.5566
11:16:51|22.5619
11:16:52|22.6233
11:16:53|22.5897
11:16:54|22.6027
11:16:55|22.5882
11:16:56|22.5999
11:16:57|22.619
11:16:58|22.6311
11:16:59|22.6616
11:17:00|22.6586
11:17:02|22.6276
11:17:03|22.6573
11:17:04|22.619
11:17:05|22.5828
11:17:07|22.6074
11:17:07|22.6044
11:17:08|22.6091
11:17:11|22.6182
11:17:12|22.6066
11:17:13|22.6106
11:17:14|22.6033
11:17:15|22.5839
11:17:17|22.5922
11:17:17|22.5911
11:17:18|22.5891
11:17:19|22.579
11:17:20|22.5804
11:17:22|22.5908
11:17:23|22.6
11:17:24|22.5984
11:17:25|22.5958
11:17:26|22.5896
11:17:27|22.5808
11:17:28|22.5745
11:17:28|22.5815
11:17:30|22.5735
11:17:32|22.5888
11:17:32|22.5896
11:17:33|22.5799
11:17:35|22.5922
11:17:37|22.5787
11:17:37|22.5966
11:17:38|22.6226
11:17:39|22.6124
11:17:40|22.6524
11:17:41|22.6867
11:17:42|22.675
11:17:43|22.6995
11:17:44|22.6952
11:17:45|22.697
11:17:46|22.677
11:17:47|22.6317
11:17:48|22.6454
11:17:49|22.6252
11:17:50|22.6215
11:17:51|22.6138
11:17:53|22.632
11:17:54|22.6309
11:17:55|22.6347
11:17:55|22.6614
11:17:57|22.6452
11:17:57|22.6519
11:17:59|22.6304
11:18:00|22.6199
11:18:00|22.6392
11:18:03|22.6376
11:18:03|22.6294
11:18:04|22.6162
11:18:06|22.6147
11:18:08|22.6027
11:18:08|22.573
11:18:10|22.5735
11:18:11|22.5721
11:18:12|22.5847
11:18:14|22.5938
11:18:14|22.6078
11:18:15|22.5994
11:18:16|22.6101
11:18:17|22.6186
11:18:18|22.6095
11:18:19|22.6154
11:18:20|22.6266
11:18:21|22.6391
11:18:22|22.6608
11:18:23|22.6734
11:18:24|22.6853
11:18:25|22.6785
11:18:26|22.6966
11:18:27|22.6824
11:18:28|22.6896
11:18:29|22.6725
11:18:30|22.6511
11:18:31|22.6554
11:18:32|22.6445
11:18:34|22.6349
11:18:35|22.638
11:18:36|22.6486
11:18:36|22.6564
11:18:38|22.6576
11:18:39|22.6597
11:18:39|22.6583
11:18:41|22.6532
11:18:41|22.6614
11:18:43|22.6714
11:18:44|22.685
11:18:44|22.6754
11:18:46|22.6672
11:18:46|22.6402
11:18:48|22.6516
11:18:48|22.6425
11:18:50|22.6513
11:18:52|22.6578
11:18:52|22.654
11:18:53|22.6634
11:18:54|22.6626
11:18:55|22.6657
11:18:56|22.6703
11:18:58|22.6692
11:18:59|22.6566
11:18:59|22.6652
11:19:01|22.6678
11:19:02|22.6634
11:19:02|22.6676
11:19:04|22.6651
11:19:06|22.6756
11:19:07|22.6723
11:19:09|22.6725
11:19:09|22.6722
11:19:10|22.6677
11:19:12|22.643
11:19:14|22.6431
11:19:14|22.6481
11:19:15|22.6547
11:19:17|22.6366
11:19:18|22.63
11:19:19|22.6281
11:19:19|22.6198
11:19:22|22.6011
11:19:22|22.5997
11:19:23|22.6094
11:19:24|22.5998
11:19:25|22.6005
11:19:26|22.601
11:19:28|22.5985
11:19:29|22.5989
11:19:29|22.6075
11:19:31|22.6104
11:19:32|22.6064
11:19:33|22.5904
11:19:34|22.5989
11:19:35|22.5971
11:19:36|22.6044
11:19:37|22.6007
11:19:38|22.6046
11:19:38|22.6018
11:19:39|22.602
11:19:42|22.5918
11:19:42|22.5903
11:19:43|22.5949
11:19:45|22.5859
11:19:45|22.585
11:19:46|22.5917
11:19:47|22.5916
11:19:48|22.5903
11:19:49|22.5963
11:19:50|22.6048
11:19:51|22.6096
11:19:52|22.6
11:19:53|22.6199
11:19:54|22.6346
11:19:55|22.6214
11:19:56|22.6088
11:19:57|22.6151
11:19:58|22.6151
11:19:59|22.6038
11:20:00|22.6066
11:20:01|22.6197
11:20:02|22.6157
11:20:03|22.6086
11:20:04|22.6167
11:20:05|22.6141
11:20:06|22.6264
11:20:08|22.6285
11:20:10|22.6353
11:20:11|22.6548
11:20:12|22.6566
11:20:13|22.6599
11:20:14|22.6491
11:20:14|22.65
11:20:16|22.6491
11:20:18|22.6453
11:20:18|22.6598
11:20:19|22.6453
11:20:20|22.6437
11:20:22|22.649
11:20:23|22.6488
11:20:24|22.6389
11:20:25|22.642
11:20:26|22.6574
11:20:27|22.6435
11:20:27|22.6407
11:20:29|22.6397
11:20:30|22.6227
11:20:31|22.585
11:20:32|22.5701
11:20:34|22.5763
11:20:34|22.5785
11:20:36|22.5782
11:20:37|22.5783
11:20:38|22.5601
11:20:39|22.5527
11:20:40|22.534
11:20:41|22.5478
11:20:42|22.5364
11:20:43|22.5388
11:20:44|22.5318
11:20:46|22.5473
11:20:46|22.5422
11:20:47|22.5438
11:20:48|22.5336
11:20:49|22.4739
11:20:50|22.445
11:20:51|22.4205
11:20:52|22.4222
11:20:53|22.4068
11:20:54|22.4429
11:20:55|22.4674
11:20:56|22.4522
11:20:57|22.4584
11:20:58|22.4621
11:20:59|22.4638
11:21:00|22.4641
11:21:01|22.44
11:21:03|22.4404
11:21:03|22.4078
11:21:04|22.4057
11:21:05|22.3839
11:21:06|22.3152
11:21:08|22.2938
11:21:08|22.3107
11:21:10|22.3607
11:21:12|22.3583
11:21:13|22.3628
11:21:14|22.3751
11:21:16|22.3677
11:21:17|22.3737
11:21:18|22.3655
11:21:19|22.3547
11:21:21|22.33
11:21:21|22.319
11:21:22|22.3473
11:21:24|22.3635
11:21:25|22.3766
11:21:25|22.3647
11:21:26|22.3918
11:21:28|22.3777
11:21:29|22.3713
11:21:30|22.3535
11:21:30|22.3561
11:21:33|22.365
11:21:33|22.3559
11:21:34|22.3709
11:21:35|22.3937
11:21:36|22.3795
11:21:37|22.3798
11:21:38|22.3837
11:21:39|22.3771
11:21:40|22.3878
11:21:41|22.3957
11:21:42|22.4015
11:21:43|22.4169
11:21:44|22.4016
11:21:46|22.423
11:21:47|22.4404
11:21:48|22.4123
11:21:49|22.4026
11:21:50|22.4269
11:21:51|22.4031
11:21:52|22.4105
11:21:53|22.3999
11:21:54|22.4104
11:21:55|22.4086
11:21:56|22.4028
11:21:57|22.424
11:21:58|22.4118
11:21:59|22.4017
11:22:00|22.4104
11:22:01|22.3956
11:22:02|22.3981
11:22:03|22.4011
11:22:04|22.395
11:22:05|22.383
11:22:06|22.38
11:22:07|22.3602
11:22:08|22.3622
11:22:09|22.3601
11:22:11|22.347
11:22:12|22.3467
11:22:13|22.3664
11:22:14|22.3735
11:22:16|22.3916
11:22:17|22.4097
11:22:18|22.4186
11:22:19|22.4294
11:22:20|22.4338
11:22:21|22.4654
11:22:22|22.4805
11:22:23|22.463
11:22:24|22.453
11:22:26|22.4508
11:22:27|22.4498
11:22:28|22.4547
11:22:29|22.4494
11:22:29|22.4443
11:22:31|22.432
11:22:32|22.3988
11:22:33|22.419
11:22:33|22.4401
11:22:35|22.44
11:22:35|22.4231
11:22:37|22.4474
11:22:37|22.4198
11:22:38|22.4198
11:22:39|22.4158
11:22:40|22.4088
11:22:41|22.4296
11:22:43|22.3166
11:22:44|22.339
11:22:45|22.3913
11:22:45|22.3515
11:22:46|22.3569
11:22:48|22.3791
11:22:48|22.3714
11:22:50|22.3954
11:22:50|22.3888
11:22:52|22.385
11:22:52|22.3941
11:22:53|22.3468
11:22:55|22.3603
11:22:55|22.3586
11:22:57|22.349
11:22:57|22.3496
11:22:59|22.3531
11:23:00|22.3522
11:23:00|22.3323
11:23:01|22.3365
11:23:03|22.3379
11:23:04|22.3332
11:23:04|22.3467
11:23:05|22.3489
11:23:06|22.3537
11:23:07|22.3553
11:23:09|22.3527
11:23:09|22.3327
11:23:11|22.3465
11:23:13|22.3458
11:23:14|22.3584
11:23:15|22.3745
11:23:17|22.3853
11:23:17|22.3847
11:23:19|22.3905
11:23:19|22.3676
11:23:21|22.3605
11:23:23|22.3686
11:23:24|22.3736
11:23:25|22.3738
11:23:25|22.3652
11:23:26|22.3748
11:23:27|22.3852
11:23:28|22.3867
11:23:30|22.3988
11:23:30|22.3994
11:23:32|22.4136
11:23:32|22.4341
11:23:33|22.4267
11:23:34|22.4342
11:23:36|22.4392
11:23:36|22.4408
11:23:37|22.4495
11:23:39|22.4564
11:23:40|22.47
11:23:40|22.4988
11:23:42|22.4877
11:23:43|22.4865
11:23:44|22.48
11:23:44|22.4561
11:23:45|22.4559
11:23:47|22.4623
11:23:48|22.4594
11:23:48|22.4542
11:23:50|22.44
11:23:51|22.4531
11:23:51|22.4621
11:23:52|22.4571
11:23:54|22.4447
11:23:55|22.4392
11:23:56|22.4522
11:23:57|22.4588
11:23:58|22.4243
11:23:59|22.4333
11:24:00|22.4415
11:24:01|22.4441
11:24:02|22.4531
11:24:03|22.4548
11:24:04|22.4601
11:24:05|22.4807
11:24:06|22.4645
11:24:07|22.4738
11:24:08|22.4889
11:24:09|22.4925
11:24:10|22.4999
11:24:11|22.5023
11:24:13|22.5397
11:24:13|22.5358
11:24:14|22.5092
11:24:16|22.5142
11:24:17|22.5112
11:24:18|22.514
11:24:19|22.5146
11:24:21|22.5318
11:24:21|22.5225
11:24:23|22.5371
11:24:24|22.5404
11:24:25|22.5554
11:24:26|22.5631
11:24:27|22.5655
11:24:28|22.5805
11:24:29|22.5659
11:24:29|22.5751
11:24:30|22.5854
11:24:31|22.5989
11:24:33|22.5817
11:24:34|22.5801
11:24:35|22.5869
11:24:36|22.546
11:24:37|22.5319
11:24:37|22.5707
11:24:39|22.5409
11:24:40|22.5498
11:24:40|22.5529
11:24:42|22.5549
11:24:43|22.5501
11:24:43|22.5512
11:24:45|22.5798
11:24:45|22.5762
11:24:47|22.58
11:24:48|22.578
11:24:49|22.5797
11:24:50|22.5705
11:24:51|22.5677
11:24:52|22.5553
11:24:53|22.5686
11:24:54|22.5713
11:24:55|22.5692
11:24:56|22.5463
11:24:57|22.5252
11:24:58|22.5429
11:24:59|22.5333
11:25:00|22.5266
11:25:01|22.5425
11:25:02|22.5528
11:25:03|22.5683
11:25:04|22.5546
11:25:05|22.5542
11:25:06|22.5618
11:25:07|22.5417
11:25:08|22.5467
11:25:09|22.5554
11:25:10|22.5434
11:25:11|22.553
11:25:13|22.5501
11:25:14|22.5468
11:25:16|22.5493
11:25:16|22.5476
11:25:17|22.5366
11:25:19|22.517
11:25:20|22.4923
11:25:21|22.4984
11:25:21|22.498
11:25:23|22.4992
11:25:24|22.5045
11:25:25|22.516
11:25:26|22.5392
11:25:27|22.5382
11:25:28|22.5379
11:25:29|22.5458
11:25:30|22.5434
11:25:30|22.5345
11:25:32|22.5346
11:25:33|22.525
11:25:34|22.5378
11:25:35|22.5435
11:25:36|22.5469
11:25:38|22.5471
11:25:38|22.5123
11:25:39|22.5271
11:25:40|22.525
11:25:41|22.5135
11:25:42|22.5002
11:25:43|22.505
11:25:44|22.4903
11:25:45|22.4789
11:25:46|22.4924
11:25:47|22.5
11:25:49|22.4988
11:25:50|22.5062
11:25:52|22.5028
11:25:52|22.4944
11:25:53|22.4933
11:25:54|22.4909
11:25:55|22.4881
11:25:56|22.4876
11:25:57|22.492
11:25:59|22.4936
11:26:00|22.494
11:26:01|22.4966
11:26:02|22.4954
11:26:03|22.4999
11:26:04|22.505
11:26:05|22.505
11:26:06|22.4917
11:26:07|22.5052
11:26:08|22.5087
11:26:09|22.5196
11:26:10|22.5223
11:26:10|22.5394
11:26:12|22.5484
11:26:13|22.5448
11:26:14|22.5365
11:26:16|22.5362
11:26:16|22.5426
11:26:17|22.5483
11:26:19|22.5407
11:26:20|22.5325
11:26:21|22.5355
11:26:22|22.5344
11:26:22|22.551
11:26:24|22.5549
11:26:25|22.5485
11:26:26|22.5401
11:26:28|22.5402
11:26:28|22.5511
11:26:29|22.5464
11:26:30|22.5489
11:26:31|22.5503
11:26:33|22.5311
11:26:34|22.5283
11:26:35|22.5393
11:26:36|22.5465
11:26:37|22.5394
11:26:38|22.5571
11:26:38|22.556
11:26:39|22.5525
11:26:40|22.5532
11:26:41|22.5486
11:26:43|22.5571
11:26:43|22.547
11:26:45|22.5503
11:26:46|22.5501
11:26:48|22.5488
11:26:48|22.5488
11:26:49|22.524
11:26:50|22.5141
11:26:51|22.5091
11:26:52|22.5099
11:26:53|22.522
11:26:54|22.5211
11:26:55|22.4889
11:26:56|22.4874
11:26:57|22.4943
11:26:58|22.4912
11:26:59|22.4913
11:27:00|22.5083
11:27:01|22.5003
11:27:02|22.4963
11:27:03|22.4793
11:27:04|22.4664
11:27:05|22.4678
11:27:06|22.4523
11:27:07|22.4272
11:27:08|22.4353
11:27:09|22.434
11:27:11|22.4424
11:27:12|22.4428
11:27:13|22.4561
11:27:14|22.4547
11:27:16|22.4393
11:27:17|22.4484
11:27:19|22.4461
11:27:19|22.4381
11:27:21|22.4087
11:27:23|22.4043
11:27:23|22.4006
11:27:25|22.4063
11:27:27|22.3904
11:27:28|22.378
11:27:28|22.3777
11:27:30|22.3644
11:27:31|22.3728
11:27:32|22.4051
11:27:33|22.3961
11:27:34|22.4012
11:27:35|22.3928
11:27:36|22.3812
11:27:37|22.3855
11:27:38|22.3747
11:27:39|22.366
11:27:40|22.3626
11:27:41|22.3755
11:27:42|22.3679
11:27:43|22.3595
11:27:44|22.3576
11:27:45|22.3525
11:27:46|22.3566
11:27:47|22.3601
11:27:48|22.3778
11:27:49|22.3815
11:27:50|22.3748
11:27:51|22.3617
11:27:52|22.3626
11:27:53|22.3445
11:27:54|22.3395
11:27:55|22.3308
11:27:56|22.3304
11:27:57|22.3097
11:27:58|22.3057
11:27:59|22.322
11:28:00|22.3193
11:28:01|22.319
11:28:02|22.3089
11:28:04|22.2817
11:28:05|22.2743
11:28:06|22.2768
11:28:06|22.2211
11:28:08|22.1929
11:28:08|22.1832
11:28:10|22.1813
11:28:11|22.1547
11:28:12|22.1502
11:28:13|22.1483
11:28:14|22.1236
11:28:15|22.1563
11:28:17|22.2107
11:28:18|22.1899
11:28:19|22.1989
11:28:20|22.2117
11:28:22|22.2329
11:28:23|22.2293
11:28:24|22.2731
11:28:25|22.2449
11:28:27|22.2636
11:28:28|22.2481
11:28:29|22.254
11:28:30|22.2364
11:28:31|22.2444
11:28:32|22.2496
11:28:34|22.2461
11:28:34|22.2443
11:28:35|22.251
11:28:37|22.2423
11:28:38|22.2206
11:28:39|22.229
11:28:40|22.2446
11:28:41|22.2477
11:28:42|22.2466
11:28:43|22.2497
11:28:44|22.2369
11:28:45|22.2266
11:28:46|22.241
11:28:47|22.2464
11:28:48|22.2311
11:28:49|22.2288
11:28:50|22.2175
11:28:52|22.2466
11:28:52|22.2465
11:28:53|22.249
11:28:54|22.2499
11:28:55|22.2594
11:28:57|22.2559
11:28:58|22.2652
11:28:59|22.2804
11:28:59|22.2898
11:29:00|22.3081
11:29:02|22.3322
11:29:03|22.3252
11:29:05|22.3247
11:29:06|22.3273
11:29:07|22.297
11:29:07|22.306
11:29:08|22.3059
11:29:09|22.3111
11:29:10|22.305
11:29:11|22.3049
11:29:13|22.3028
11:29:13|22.3083
11:29:15|22.306
11:29:15|22.3128
11:29:17|22.3201
11:29:18|22.325
11:29:20|22.3034
11:29:20|22.3161
11:29:22|22.3299
11:29:24|22.3248
11:29:25|22.3126
11:29:26|22.3041
11:29:27|22.3084
11:29:28|22.3145
11:29:29|22.3116
11:29:30|22.3285
11:29:32|22.334
11:29:33|22.334
11:29:34|22.3515
11:29:35|22.3578
11:29:36|22.3668
11:29:37|22.3641
11:29:39|22.357
11:29:39|22.3492
11:29:40|22.3413
11:29:41|22.3401
11:29:43|22.3512
11:29:43|22.3499
11:29:44|22.369
11:29:45|22.3538
11:29:47|22.3664
11:29:48|22.3636
11:29:49|22.3625
11:29:50|22.3538
11:29:51|22.369
11:29:52|22.3714
11:29:53|22.3503
11:29:54|22.3525
11:29:55|22.3371
11:29:56|22.325
11:29:57|22.3155
11:29:58|22.3393
11:29:59|22.3421
11:30:00|22.3591
11:30:01|22.3611
11:30:02|22.3633
11:30:03|22.3721
11:30:04|22.3699
11:30:05|22.3911
11:30:06|22.4024
11:30:08|22.4215
11:30:08|22.4275
11:30:10|22.4237
11:30:11|22.4054
11:30:12|22.4059
11:30:12|22.4103
11:30:13|22.4012
11:30:14|22.3846
11:30:16|22.3674
11:30:16|22.3353
11:30:18|22.3517
11:30:20|22.3665
11:30:20|22.3793
11:30:22|22.3903
11:30:23|22.3891
11:30:24|22.3986
11:30:25|22.4109
11:30:26|22.4052
11:30:27|22.3862
11:30:28|22.389
11:30:29|22.3922
11:30:30|22.3699
11:30:31|22.3699
11:30:33|22.3374
11:30:34|22.325
11:30:35|22.3123
11:30:36|22.3079
11:30:37|22.296
11:30:38|22.2961
11:30:39|22.2711
11:30:40|22.279
11:30:41|22.2607
11:30:42|22.2685
11:30:43|22.2817
11:30:44|22.2612
11:30:45|22.2592
11:30:46|22.2456
11:30:47|22.2475
11:30:48|22.2422
11:30:49|22.2448
11:30:50|22.2653
11:30:51|22.2851
11:30:52|22.292
11:30:52|22.2832
11:30:54|22.3
11:30:55|22.3008
11:30:56|22.285
11:30:57|22.2737
11:30:58|22.2586
11:30:59|22.2443
11:31:00|22.2298
11:31:01|22.2238
11:31:02|22.2369
11:31:03|22.2477
11:31:04|22.2323
11:31:05|22.2169
11:31:06|22.2214
11:31:07|22.2
11:31:08|22.1991
11:31:09|22.216
11:31:09|22.2216
11:31:10|22.2285
11:31:12|22.2127
11:31:13|22.227
11:31:14|22.2049
11:31:15|22.2094
11:31:16|22.2019
11:31:17|22.2076
11:31:18|22.1918
11:31:18|22.1846
11:31:21|22.1691
11:31:22|22.1569
11:31:24|22.1592
11:31:25|22.1335
11:31:25|22.126
11:31:28|22.1132
11:31:28|22.1024
11:31:29|22.1214
11:31:30|22.1256
11:31:31|22.1024
11:31:32|22.0977
11:31:33|22.1411
11:31:34|22.1418
11:31:35|22.1278
11:31:36|22.1261
11:31:38|22.1481
11:31:39|22.1511
11:31:39|22.1541
11:31:41|22.1468
11:31:42|22.117
11:31:42|22.1175
11:31:44|22.1086
11:31:45|22.0917
11:31:46|22.1047
11:31:47|22.0914
11:31:48|22.0988
11:31:48|22.0867
11:31:50|22.0892
11:31:50|22.0901
11:31:52|22.0958
11:31:53|22.1004
11:31:53|22.0973
11:31:56|22.0978
11:31:56|22.0838
11:31:57|22.0807
11:31:58|22.0684
11:31:59|22.0686
11:32:00|22.0646
11:32:02|22.0463
11:32:03|22.0426
11:32:04|22.0448
11:32:04|22.0316
11:32:06|22.0201
11:32:07|22.0004
11:32:08|21.949
11:32:08|21.9348
11:32:09|21.9777
11:32:10|22.0199
11:32:12|22.0057
11:32:13|21.9885
11:32:13|21.9752
11:32:15|21.9786
11:32:16|21.9663
11:32:17|21.9623
11:32:18|21.9821
11:32:19|21.9994
11:32:21|21.9953
11:32:22|21.997
11:32:22|22.0243
11:32:25|21.9973
11:32:25|21.9989
11:32:27|21.9945
11:32:28|21.9999
11:32:28|22.0103
11:32:29|22.0331
11:32:31|22.0454
11:32:32|22.0251
11:32:33|22.0272
11:32:35|22.0343
11:32:35|22.04
11:32:36|22.0427
11:32:37|22.0125
11:32:38|22.0177
11:32:39|22.0155
11:32:40|22.0465
11:32:41|22.0782
11:32:42|22.0681
11:32:43|22.0466
11:32:44|22.0487
11:32:45|22.0593
11:32:46|22.0486
11:32:47|22.0336
11:32:49|22.0276
11:32:49|22.0455
11:32:50|22.0499
11:32:52|22.0594
11:32:53|22.062
11:32:54|22.0799
11:32:55|22.0859
11:32:56|22.082
11:32:57|22.0907
11:32:58|22.0982
11:32:58|22.0825
11:33:00|22.0715
11:33:00|22.0767
11:33:02|22.0936
11:33:03|22.1022
11:33:04|22.1098
11:33:04|22.1296
11:33:07|22.1228
11:33:07|22.1098
11:33:08|22.1002
11:33:09|22.0844
11:33:10|22.0821
11:33:11|22.0629
11:33:12|22.0587
11:33:13|22.0662
11:33:15|22.0732
11:33:16|22.0683
11:33:17|22.0718
11:33:18|22.0777
11:33:19|22.1
11:33:20|22.0948
11:33:21|22.0909
11:33:23|22.0791
11:33:23|22.0561
11:33:25|22.0385
11:33:26|22.0184
11:33:27|22.0209
11:33:29|22.0117
11:33:29|22.0125
11:33:31|22.0126
11:33:33|22.0322
11:33:33|22.0573
11:33:34|22.0447
11:33:35|22.0502
11:33:36|22.069
11:33:37|22.075
11:33:38|22.0945
11:33:39|22.0989
11:33:40|22.0953
11:33:41|22.0771
11:33:42|22.0715
11:33:43|22.0813
11:33:44|22.0779
11:33:45|22.08
11:33:46|22.083
11:33:47|22.0771
11:33:49|22.0685
11:33:49|22.0582
11:33:50|22.0507
11:33:51|22.0385
11:33:52|22.0608
11:33:53|22.0473
11:33:54|22.0525
11:33:55|22.059
11:33:56|22.0641
11:33:57|22.065
11:33:58|22.0699
11:33:59|22.0678
11:34:00|22.0808
11:34:01|22.0745
11:34:02|22.074
11:34:03|22.0651
11:34:04|22.0616
11:34:06|22.0547
11:34:07|22.0348
11:34:08|22.0196
11:34:10|22.0039
11:34:10|21.9958
11:34:11|21.998
11:34:12|22.0022
11:34:13|22.
11:34:14|21.9801
11:34:15|21.9788
11:34:16|21.939
11:34:18|21.9303
11:34:18|21.9114
11:34:19|21.9312
11:34:21|21.9673
11:34:23|21.9684
11:34:23|21.9671
11:34:24|21.9812
11:34:26|21.9851
11:34:26|21.9763
11:34:28|21.9999
11:34:29|21.998
11:34:30|22.0055
11:34:31|21.9902
11:34:32|21.9852
11:34:33|21.996
11:34:34|21.987
11:34:35|21.9882
11:34:36|21.972
11:34:37|21.9568
11:34:39|21.9713
11:34:39|21.972
11:34:40|21.9674
11:34:42|21.9653
11:34:43|21.9673
11:34:44|21.9777
11:34:45|21.9867
11:34:47|21.9959
11:34:47|21.9944
11:34:48|21.9883
11:34:49|21.9889
11:34:51|21.976
11:34:52|21.9779
11:34:52|21.978
11:34:54|21.9825
11:34:54|21.9827
11:34:55|21.9902
11:34:57|21.9841
11:34:58|21.9825
11:34:58|21.976
11:35:00|21.9426
11:35:01|21.9478
11:35:02|21.9485
11:35:03|21.9576
11:35:04|21.938
11:35:05|21.9334
11:35:06|21.9008
11:35:07|21.8933
11:35:08|21.8649
11:35:09|21.813
11:35:10|21.7767
11:35:11|21.8821
11:35:12|21.9009
11:35:14|21.8974
11:35:14|21.8717
11:35:15|21.8726
11:35:16|21.8423
11:35:18|21.8646
11:35:19|21.8671
11:35:20|21.8871
11:35:21|21.8638
11:35:22|21.8783
11:35:22|21.8603
11:35:23|21.8715
11:35:25|21.8508
11:35:26|21.8298
11:35:27|21.8088
11:35:29|21.8
11:35:29|21.7884
11:35:31|21.7717
11:35:32|21.7765
11:35:33|21.7516
11:35:35|21.712
11:35:35|21.7191
11:35:36|21.735
11:35:37|21.7383
11:35:39|21.7369
11:35:40|21.7056
11:35:40|21.7187
11:35:43|21.7174
11:35:43|21.7086
11:35:45|21.6802
11:35:45|21.6705
11:35:47|21.6467
11:35:48|21.6592
11:35:49|21.692
11:35:50|21.6919
11:35:51|21.723
11:35:52|21.7431
11:35:53|21.7332
11:35:54|21.7192
11:35:55|21.7463
11:35:56|21.7409
11:35:57|21.7527
11:35:58|21.734
11:35:59|21.7201
11:36:00|21.7096
11:36:01|21.727
11:36:01|21.7335
11:36:04|21.7784
11:36:04|21.7589
11:36:05|21.7754
11:36:06|21.8084
11:36:07|21.8213
11:36:08|21.8522
11:36:09|21.8634
11:36:10|21.8508
11:36:11|21.8125
11:36:12|21.8317
11:36:13|21.8294
11:36:14|21.8282
11:36:15|21.8401
11:36:16|21.838
11:36:17|21.8439
11:36:18|21.8625
11:36:19|21.8532
11:36:20|21.87
11:36:21|21.8503
11:36:22|21.8669
11:36:24|21.8728
11:36:25|21.8603
11:36:27|21.8409
11:36:27|21.8559
11:36:28|21.8679
11:36:29|21.8728
11:36:30|21.8712
11:36:31|21.8602
11:36:32|21.8869
11:36:33|21.8949
11:36:34|21.9248
11:36:35|21.9363
11:36:36|21.9313
11:36:38|21.9709
11:36:39|21.9517
11:36:40|21.9577
11:36:41|21.9104
11:36:42|21.9239
11:36:43|21.9245
11:36:45|21.916
11:36:45|21.9085
11:36:46|21.9039
11:36:47|21.921
11:36:49|21.937
11:36:49|21.9443
11:36:51|21.9454
11:36:52|21.9439
11:36:53|21.9509
11:36:54|21.9588
11:36:55|21.9705
11:36:56|21.9653
11:36:57|21.966
11:36:57|21.9711
11:37:00|21.9998
11:37:00|21.977
11:37:02|21.961
11:37:03|21.9501
11:37:04|21.9267
11:37:05|21.92
11:37:06|21.9107
11:37:07|21.9529
11:37:08|21.9588
11:37:09|21.9563
11:37:10|21.9623
11:37:11|21.968
11:37:12|21.9588
11:37:13|21.9589
11:37:13|21.9423
11:37:15|21.9307
11:37:16|21.9365
11:37:17|21.9364
11:37:18|21.9494
11:37:19|21.9319
11:37:20|21.9517
11:37:21|21.9474
11:37:22|21.9519
11:37:23|21.959
11:37:24|21.9486
11:37:26|21.9682
11:37:27|21.9778
11:37:28|21.9723
11:37:29|21.97
11:37:30|21.9863
11:37:31|21.9893
11:37:32|22.
11:37:33|22.0073
11:37:34|22.0073
11:37:36|22.0279
11:37:36|22.0248
11:37:37|22.0385
11:37:38|22.0448
11:37:40|22.0057
11:37:41|22.0467
11:37:42|22.0652
11:37:42|22.062
11:37:44|22.0619
11:37:45|22.0549
11:37:46|22.0823
11:37:47|22.0985
11:37:47|22.0928
11:37:49|22.0954
11:37:50|22.0889
11:37:51|22.0594
11:37:51|22.0358
11:37:53|22.0529
11:37:53|22.0429
11:37:55|22.0428
11:37:56|22.0584
11:37:57|22.0566
11:37:58|22.0819
11:37:59|22.0864
11:38:00|22.071
11:38:01|22.0462
11:38:02|22.0377
11:38:03|22.042
11:38:05|22.0308
11:38:05|22.0332
11:38:06|22.0403
11:38:07|22.0342
11:38:08|22.0311
11:38:09|22.0077
11:38:10|22.0188
11:38:11|22.005
11:38:12|22.0065
11:38:13|22.0074
11:38:14|22.0083
11:38:15|21.9969
11:38:16|22.0024
11:38:17|22.0158
11:38:18|21.9903
11:38:19|21.9799
11:38:20|21.9752
11:38:21|21.9849
11:38:22|21.9829
11:38:23|21.9775
11:38:24|21.9797
11:38:26|21.9904
11:38:28|22.0003
11:38:28|21.9893
11:38:29|21.9863
11:38:30|21.9705
11:38:32|21.9588
11:38:33|21.9496
11:38:34|21.9474
11:38:35|21.9485
11:38:36|21.9551
11:38:37|21.963
11:38:38|21.9631
11:38:40|21.9723
11:38:40|21.9714
11:38:41|21.9688
11:38:42|21.9791
11:38:43|21.9744
11:38:44|21.9694
11:38:45|21.9677
11:38:46|21.9852
11:38:47|21.9789
11:38:48|21.9754
11:38:49|21.9824
11:38:50|21.963
11:38:51|21.9498
11:38:52|21.9474
11:38:53|21.9477
11:38:54|21.9431
11:38:56|21.9223
11:38:57|21.9271
11:38:58|21.9363
11:38:58|21.9368
11:38:59|21.9401
11:39:01|21.9258
11:39:02|21.9203
11:39:03|21.9193
11:39:05|21.9177
11:39:05|21.912
11:39:06|21.9107
11:39:07|21.9126
11:39:08|21.9166
11:39:09|21.93
11:39:10|21.9514
11:39:11|21.9443
11:39:12|21.9567
11:39:13|21.9714
11:39:14|21.985
11:39:15|21.9889
11:39:16|21.9792
11:39:17|21.9907
11:39:18|21.9751
11:39:19|21.9719
11:39:20|21.9641
11:39:21|21.9535
11:39:22|21.9567
11:39:23|21.9388
11:39:24|21.9
11:39:25|21.9173
11:39:26|21.9054
11:39:28|21.9055
11:39:30|21.8863
11:39:30|21.8514
11:39:32|21.8398
11:39:33|21.8031
11:39:34|21.7969
11:39:35|21.7698
11:39:36|21.7964
11:39:37|21.8254
11:39:38|21.8337
11:39:40|21.8514
11:39:40|21.8385
11:39:41|21.8318
11:39:42|21.8334
11:39:43|21.8259
11:39:44|21.8032
11:39:45|21.8249
11:39:46|21.8357
11:39:48|21.8387
11:39:49|21.8497
11:39:50|21.8497
11:39:51|21.8579
11:39:52|21.871
11:39:52|21.859
11:39:54|21.8499
11:39:55|21.8378
11:39:56|21.8443
11:39:57|21.8548
11:39:58|21.8445
11:40:00|21.8372
11:40:00|21.8426
11:40:01|21.8369
11:40:02|21.8295
11:40:03|21.8113
11:40:04|21.7851
11:40:05|21.7783
11:40:06|21.7704
11:40:07|21.7921
11:40:08|21.8076
11:40:09|21.8178
11:40:10|21.8305
11:40:11|21.8554
11:40:12|21.8629
11:40:13|21.8638
11:40:14|21.8545
11:40:15|21.8636
11:40:16|21.8603
11:40:17|21.8474
11:40:18|21.8753
11:40:19|21.8692
11:40:20|21.8899
11:40:21|21.8775
11:40:22|21.9059
11:40:23|21.9285
11:40:24|21.9369
11:40:25|21.9503
11:40:26|21.9381
11:40:27|21.9633
11:40:29|21.9528
11:40:30|21.941
11:40:31|21.9453
11:40:32|21.9339
11:40:33|21.9238
11:40:35|21.9393
11:40:36|21.9592
11:40:36|21.9597
11:40:37|21.9653
11:40:39|21.9854
11:40:40|21.9999
11:40:41|22.0105
11:40:41|22.0346
11:40:42|22.034
11:40:43|21.993
11:40:44|21.9849
11:40:45|21.994
11:40:47|21.9782
11:40:48|21.9836
11:40:49|22.0022
11:40:50|21.9958
11:40:51|21.9741
11:40:53|21.9951
11:40:53|21.991
11:40:55|21.9931
11:40:57|21.9703
11:40:58|21.9596
11:40:59|21.9773
11:41:00|21.9656
11:41:01|21.9688
11:41:02|21.9737
11:41:03|21.9729
11:41:04|21.9819
11:41:05|21.9967
11:41:06|22.0464
11:41:06|22.0058
11:41:08|22.0005
11:41:08|21.9693
11:41:10|21.9567
11:41:10|21.9657
11:41:11|21.9741
11:41:13|21.9782
11:41:14|21.9841
11:41:14|21.9897
11:41:15|21.9887
11:41:16|21.9846
11:41:17|21.9532
11:41:18|21.9644
11:41:20|21.9665
11:41:21|21.9462
11:41:21|21.959
11:41:22|21.9526
11:41:24|21.9578
11:41:24|21.9301
11:41:25|21.9318
11:41:26|21.9317
11:41:27|21.9245
11:41:29|21.9371
11:41:31|21.9472
11:41:32|21.9542
11:41:33|21.964
11:41:33|21.9601
11:41:34|21.9579
11:41:36|21.9579
11:41:37|21.9277
11:41:38|21.9438
11:41:40|21.9286
11:41:41|21.9334
11:41:42|21.9184
11:41:43|21.9194
11:41:44|21.9118
11:41:45|21.902
11:41:46|21.8968
11:41:47|21.8995
11:41:48|21.9034
11:41:49|21.9008
11:41:50|21.89
11:41:51|21.8775
11:41:52|21.8597
11:41:54|21.8512
11:41:54|21.8573
11:41:56|21.8858
11:41:57|21.9075
11:41:58|21.9034
11:41:59|21.9012
11:41:59|21.9014
11:42:00|21.8998
11:42:01|21.8974
11:42:03|21.9085
11:42:04|21.9187
11:42:05|21.9405
11:42:05|21.9463
11:42:06|21.9557
11:42:08|21.9525
11:42:09|21.9372
11:42:10|21.9145
11:42:11|21.9211
11:42:11|21.9014
11:42:12|21.9014
11:42:14|21.9025
11:42:14|21.8833
11:42:15|21.8657
11:42:17|21.8615
11:42:17|21.8624
11:42:18|21.8649
11:42:19|21.8754
11:42:21|21.8893
11:42:22|21.8785
11:42:23|21.8894
11:42:23|21.8971
11:42:25|21.8887
11:42:26|21.8874
11:42:27|21.8815
11:42:27|21.8972
11:42:29|21.8823
11:42:30|21.853
11:42:32|21.8559
11:42:33|21.8514
11:42:33|21.8704
11:42:35|21.868
11:42:36|21.8831
11:42:37|21.8913
11:42:38|21.8971
11:42:39|21.9182
11:42:40|21.9519
11:42:42|21.9562
11:42:43|21.9175
11:42:44|21.9335
11:42:46|21.9181
11:42:47|21.9029
11:42:47|21.926
11:42:49|21.9092
11:42:50|21.8942
11:42:51|21.8831
11:42:52|21.8684
11:42:53|21.8513
11:42:54|21.838
11:42:55|21.8404
11:42:56|21.8046
11:42:57|21.8161
11:42:58|21.7961
11:42:59|21.7844
11:43:00|21.8133
11:43:01|21.7958
11:43:02|21.8238
11:43:03|21.8372
11:43:04|21.8311
11:43:05|21.8338
11:43:06|21.8168
11:43:07|21.7847
11:43:08|21.7834
11:43:09|21.8091
11:43:10|21.8255
11:43:11|21.8462
11:43:12|21.8266
11:43:13|21.8266
11:43:14|21.8299
11:43:15|21.8308
11:43:17|21.8627
11:43:17|21.8644
11:43:18|21.8721
11:43:20|21.8854
11:43:20|21.9067
11:43:21|21.9079
11:43:22|21.9043
11:43:23|21.9115
11:43:25|21.9069
11:43:26|21.9157
11:43:27|21.9335
11:43:27|21.938
11:43:30|21.9343
11:43:32|21.9669
11:43:34|21.9709
11:43:36|21.9722
11:43:36|21.9775
11:43:37|21.9776
11:43:39|21.9482
11:43:41|21.929
11:43:41|21.9399
11:43:42|21.9342
11:43:43|21.9304
11:43:44|21.9414
11:43:45|21.9529
11:43:46|21.9668
11:43:47|21.9695
11:43:48|21.9745
11:43:49|21.9551
11:43:50|21.9426
11:43:51|21.9455
11:43:52|21.9579
11:43:53|21.9555
11:43:54|21.9547
11:43:55|21.9591
11:43:56|21.9534
11:43:57|21.9512
11:43:58|21.9594
11:44:00|21.9691
11:44:01|21.9712
11:44:02|21.9765
11:44:03|21.9855
11:44:04|21.9913
11:44:05|22.0045
11:44:06|22.01
11:44:07|22.0188
11:44:08|22.0016
11:44:09|21.9999
11:44:09|22.0102
11:44:10|21.9958
11:44:12|21.9979
11:44:13|22.02
11:44:13|22.0087
11:44:14|22.0139
11:44:15|22.0063
11:44:17|22.003
11:44:18|22.008
11:44:19|21.9788
11:44:19|21.9788
11:44:21|21.9802
11:44:22|21.9958
11:44:23|21.9911
11:44:24|21.9954
11:44:24|21.9802
11:44:26|21.9748
11:44:26|21.9697
11:44:28|21.957
11:44:28|21.9577
11:44:30|21.9579
11:44:31|21.9378
11:44:32|21.9448
11:44:34|21.9535
11:44:34|21.9413
11:44:36|21.942
11:44:37|21.9484
11:44:37|21.9637
11:44:40|21.9965
11:44:40|21.9969
11:44:41|21.9866
11:44:42|21.9941
11:44:43|21.9911
11:44:44|21.9908
11:44:45|22.0018
11:44:46|22.0148
11:44:47|22.0187
11:44:48|22.0194
11:44:49|22.0313
11:44:50|22.0122
11:44:52|22.0156
11:44:53|22.0192
11:44:54|22.0296
11:44:55|22.0394
11:44:56|22.0433
11:44:58|22.048
11:44:58|22.05
11:44:59|22.029
11:45:00|22.05
11:45:01|22.0648
11:45:03|22.0607
11:45:04|22.0647
11:45:05|22.0797
11:45:06|22.0903
11:45:07|22.0852
11:45:08|22.0769
11:45:09|22.074
11:45:10|22.0755
11:45:10|22.0675
11:45:12|22.0617
11:45:13|22.0225
11:45:14|22.0327
11:45:15|22.0538
11:45:16|22.0532
11:45:17|22.0764
11:45:18|22.0863
11:45:19|22.0681
11:45:20|22.061
11:45:22|22.051
11:45:22|22.0518
11:45:23|22.0715
11:45:24|22.0874
11:45:25|22.0892
11:45:26|22.0753
11:45:27|22.0826
11:45:28|22.0917
11:45:29|22.0886
11:45:30|22.0954
11:45:31|22.0804
11:45:33|22.0869
11:45:34|22.0899
11:45:35|22.0915
11:45:36|22.0946
11:45:38|22.1363
11:45:39|22.126
11:45:40|22.1321
11:45:40|22.1304
11:45:42|22.1046
11:45:44|22.1195
11:45:45|22.132
11:45:47|22.1565
11:45:48|22.1725
11:45:48|22.1895
11:45:50|22.1817
11:45:51|22.191
11:45:52|22.179
11:45:53|22.1814
11:45:54|22.1812
11:45:55|22.1746
11:45:57|22.1949
11:45:57|22.1948
11:45:59|22.2131
11:45:59|22.2068
11:46:01|22.2158
11:46:02|22.2067
11:46:03|22.22
11:46:05|22.2199
11:46:05|22.22
11:46:07|22.2411
11:46:07|22.236
11:46:08|22.2339
11:46:10|22.2361
11:46:10|22.2152
11:46:11|22.2215
11:46:13|22.2333
11:46:14|22.2389
11:46:15|22.2291
11:46:16|22.239
11:46:16|22.2382
11:46:17|22.2536
11:46:18|22.2666
11:46:19|22.2569
11:46:20|22.2464
11:46:21|22.2214
11:46:23|22.2342
11:46:24|22.2493
11:46:24|22.2682
11:46:25|22.2653
11:46:26|22.2589
11:46:27|22.2474
11:46:28|22.2321
11:46:30|22.2417
11:46:30|22.2478
11:46:31|22.2733
11:46:32|22.2549
11:46:34|22.2667
11:46:35|22.2966
11:46:36|22.2874
11:46:37|22.3129
11:46:38|22.31
11:46:39|22.3285
11:46:40|22.3507
11:46:42|22.3644
11:46:43|22.3527
11:46:44|22.3373
11:46:46|22.342
11:46:47|22.3475
11:46:48|22.3374
11:46:49|22.3034
11:46:50|22.3057
11:46:51|22.3143
11:46:52|22.3066
11:46:53|22.2899
11:46:54|22.2621
11:46:55|22.282
11:46:56|22.3126
11:46:57|22.3159
11:46:58|22.2988
11:46:59|22.3108
11:47:00|22.3079
11:47:01|22.2941
11:47:02|22.316
11:47:03|22.2929
11:47:04|22.291
11:47:05|22.3001
11:47:06|22.3002
11:47:07|22.3067
11:47:08|22.2975
11:47:10|22.2911
11:47:11|22.2998
11:47:12|22.3368
11:47:12|22.3321
11:47:13|22.3182
11:47:15|22.3279
11:47:16|22.3309
11:47:16|22.3406
11:47:17|22.3223
11:47:18|22.326
11:47:20|22.3271
11:47:20|22.3002
11:47:22|22.3236
11:47:23|22.3128
11:47:24|22.2952
11:47:25|22.294
11:47:25|22.2866
11:47:27|22.2793
11:47:28|22.2776
11:47:28|22.2825
11:47:29|22.2702
11:47:30|22.2759
11:47:31|22.2942
11:47:33|22.28
11:47:34|22.2719
11:47:35|22.273
11:47:37|22.2729
11:47:37|22.2598
11:47:39|22.2684
11:47:40|22.2795
11:47:41|22.2832
11:47:42|22.3006
11:47:43|22.2969
11:47:44|22.3175
11:47:46|22.32
11:47:46|22.3179
11:47:47|22.3341
11:47:48|22.3258
11:47:49|22.337
11:47:50|22.3396
11:47:52|22.3396
11:47:53|22.3107
11:47:53|22.3006
11:47:55|22.2769
11:47:56|22.2685
11:47:57|22.2574
11:47:58|22.254
11:47:59|22.25
11:48:00|22.2532
11:48:01|22.2544
11:48:02|22.25
11:48:03|22.2451
11:48:04|22.2481
11:48:05|22.2373
11:48:06|22.2283
11:48:07|22.2289
11:48:08|22.2275
11:48:09|22.2218
11:48:10|22.2109
11:48:11|22.2124
11:48:12|22.2345
11:48:13|22.2252
11:48:14|22.2393
11:48:15|22.2436
11:48:16|22.252
11:48:17|22.2504
11:48:18|22.2279
11:48:19|22.2431
11:48:20|22.2528
11:48:21|22.2604
11:48:22|22.2845
11:48:23|22.2739
11:48:24|22.2657
11:48:25|22.2705
11:48:26|22.2732
11:48:27|22.2608
11:48:28|22.2685
11:48:29|22.2625
11:48:30|22.2801
11:48:31|22.286
11:48:32|22.2822
11:48:33|22.3007
11:48:34|22.3097
11:48:35|22.3224
11:48:37|22.3235
11:48:37|22.3299
11:48:39|22.3022
11:48:40|22.3012
11:48:41|22.2824
11:48:42|22.2943
11:48:43|22.2813
11:48:45|22.2905
11:48:46|22.3072
11:48:48|22.3119
11:48:48|22.3071
11:48:49|22.3029
11:48:50|22.3042
11:48:51|22.2989
11:48:52|22.284
11:48:53|22.2829
11:48:54|22.2851
11:48:55|22.2812
11:48:56|22.2928
11:48:57|22.2744
11:48:59|22.277
11:48:59|22.2753
11:49:00|22.2722
11:49:02|22.28
11:49:04|22.2791
11:49:04|22.2903
11:49:05|22.3099
11:49:06|22.3233
11:49:08|22.3461
11:49:08|22.3517
11:49:10|22.3449
11:49:12|22.3376
11:49:12|22.3307
11:49:13|22.3208
11:49:14|22.3203
11:49:15|22.3387
11:49:16|22.3421
11:49:17|22.3255
11:49:18|22.3191
11:49:19|22.3237
11:49:20|22.3269
11:49:21|22.3358
11:49:22|22.3394
11:49:23|22.3406
11:49:24|22.336
11:49:25|22.3225
11:49:26|22.3259
11:49:27|22.3202
11:49:28|22.3116
11:49:29|22.317
11:49:30|22.3206
11:49:31|22.3413
11:49:32|22.3276
11:49:33|22.3316
11:49:34|22.3299
11:49:35|22.317
11:49:37|22.3062
11:49:38|22.2838
11:49:39|22.2823
11:49:41|22.2774
11:49:41|22.2795
11:49:42|22.2649
11:49:44|22.2647
11:49:45|22.2447
11:49:46|22.2708
11:49:47|22.2711
11:49:48|22.2716
11:49:50|22.2878
11:49:51|22.2912
11:49:51|22.2992
11:49:53|22.295
11:49:53|22.3035
11:49:54|22.3162
11:49:56|22.2995
11:49:56|22.302
11:49:58|22.2978
11:49:58|22.2933
11:49:59|22.2988
11:50:00|22.2979
11:50:02|22.2945
11:50:03|22.2894
11:50:03|22.2929
11:50:05|22.291
11:50:05|22.2791
11:50:06|22.2804
11:50:07|22.293
11:50:09|22.3016
11:50:09|22.317
11:50:11|22.3283
11:50:12|22.351
11:50:12|22.3078
11:50:13|22.3293
11:50:14|22.3398
11:50:15|22.3278
11:50:17|22.3244
11:50:17|22.3198
11:50:19|22.3131
11:50:20|22.2892
11:50:20|22.2378
11:50:21|22.2543
11:50:22|22.244
11:50:23|22.2694
11:50:24|22.276
11:50:26|22.2745
11:50:26|22.2699
11:50:27|22.2657
11:50:28|22.256
11:50:29|22.246
11:50:31|22.2401
11:50:31|22.2271
11:50:32|22.2362
11:50:34|22.234
11:50:35|22.2303
11:50:35|22.2313
11:50:37|22.2278
11:50:37|22.2144
11:50:38|22.2059
11:50:40|22.2075
11:50:41|22.2028
11:50:43|22.1998
11:50:44|22.1988
11:50:45|22.1922
11:50:46|22.1925
11:50:48|22.1893
11:50:49|22.1922
11:50:49|22.2047
11:50:51|22.2114
11:50:52|22.2224
11:50:53|22.2224
11:50:54|22.2355
11:50:55|22.2513
11:50:56|22.25
11:50:57|22.2368
11:50:58|22.2373
11:50:59|22.2313
11:51:00|22.2397
11:51:01|22.2223
11:51:02|22.2053
11:51:03|22.1932
11:51:04|22.1991
11:51:05|22.1919
11:51:06|22.1764
11:51:07|22.1697
11:51:08|22.1806
11:51:09|22.1812
11:51:10|22.1816
11:51:11|22.1727
11:51:12|22.1826
11:51:13|22.18
11:51:14|22.2029
11:51:15|22.1968
11:51:16|22.2312
11:51:17|22.2278
11:51:18|22.2228
11:51:19|22.2109
11:51:20|22.2408
11:51:21|22.2356
11:51:22|22.248
11:51:23|22.257
11:51:24|22.2753
11:51:25|22.26
11:51:26|22.2573
11:51:27|22.2453
11:51:28|22.2517
11:51:29|22.25
11:51:30|22.2412
11:51:31|22.2246
11:51:32|22.2173
11:51:33|22.19
11:51:34|22.1899
11:51:35|22.1843
11:51:36|22.1659
11:51:37|22.1765
11:51:38|22.1811
11:51:40|22.1826
11:51:41|22.2011
11:51:43|22.1934
11:51:43|22.2
11:51:44|22.2009
11:51:45|22.2213
11:51:47|22.2123
11:51:47|22.2056
11:51:48|22.2031
11:51:49|22.207
11:51:50|22.2102
11:51:51|22.2
11:51:52|22.1932
11:51:54|22.1834
11:51:55|22.1823
11:51:56|22.1772
11:51:57|22.1688
11:51:58|22.1798
11:51:59|22.1727
11:52:00|22.1681
11:52:02|22.1791
11:52:03|22.1701
11:52:04|22.1628
11:52:04|22.1592
11:52:06|22.1337
11:52:06|22.1192
11:52:08|22.1
11:52:08|22.1171
11:52:10|22.1101
11:52:11|22.1126
11:52:11|22.1063
11:52:13|22.1069
11:52:13|22.0798
11:52:15|22.0582
11:52:15|22.0295
11:52:17|22.0246
11:52:18|22.0433
11:52:19|22.0481
11:52:20|22.0424
11:52:21|22.0509
11:52:21|22.0513
11:52:22|22.0411
11:52:24|22.059
11:52:25|22.0662
11:52:26|22.0638
11:52:27|22.0631
11:52:28|22.0717
11:52:29|22.0754
11:52:30|22.0887
11:52:31|22.0829
11:52:32|22.1065
11:52:33|22.1014
11:52:34|22.1027
11:52:35|22.1018
11:52:36|22.0934
11:52:37|22.1003
11:52:38|22.0706
11:52:39|22.0751
11:52:41|22.0855
11:52:42|22.1015
11:52:43|22.0963
11:52:44|22.0928
11:52:45|22.1036
11:52:47|22.1
11:52:48|22.1008
11:52:48|22.1031
11:52:49|22.1068
11:52:51|22.1073
11:52:52|22.0944
11:52:53|22.0987
11:52:54|22.0817
11:52:55|22.081
11:52:56|22.0962
11:52:57|22.0962
11:52:58|22.1079
11:52:59|22.1094
11:53:01|22.1099
11:53:02|22.0925
11:53:02|22.0891
11:53:04|22.0884
11:53:04|22.0666
11:53:05|22.0683
11:53:07|22.0614
11:53:07|22.05
11:53:09|22.0306
11:53:10|22.0222
11:53:10|22.0207
11:53:11|22.0145
11:53:13|21.9925
11:53:14|22.0119
11:53:15|21.9743
11:53:16|21.9615
11:53:17|21.9445
11:53:18|21.9449
11:53:19|21.99
11:53:20|21.9843
11:53:21|21.9852
11:53:22|21.9685
11:53:23|21.9755
11:53:24|21.9859
11:53:25|21.9706
11:53:26|21.9761
11:53:27|21.9698
11:53:28|21.9653
11:53:29|21.9652
11:53:30|21.9626
11:53:31|21.9655
11:53:32|21.9517
11:53:33|21.9604
11:53:34|21.964
11:53:35|21.9675
11:53:36|21.9655
11:53:37|21.9629
11:53:38|21.9685
11:53:39|21.9702
11:53:40|21.9833
11:53:42|21.9882
11:53:43|22.0089
11:53:44|22.0104
11:53:46|22.0076
11:53:47|22.0097
11:53:47|22.0221
11:53:49|22.0269
11:53:50|22.005
11:53:51|21.9839
11:53:52|21.975
11:53:53|21.9908
11:53:54|22.018
11:53:55|22.0009
11:53:56|21.9795
11:53:57|21.9677
11:53:58|21.9569
11:53:59|21.9804
11:54:00|21.9873
11:54:01|21.9766
11:54:02|21.9693
11:54:03|21.9607
11:54:04|21.956
11:54:05|21.9485
11:54:06|21.939
11:54:07|21.9303
11:54:08|21.9275
11:54:09|21.9273
11:54:10|21.9298
11:54:11|21.9375
11:54:12|21.9534
11:54:13|21.9786
11:54:14|21.975
11:54:15|21.988
11:54:16|21.9836
11:54:17|21.9865
11:54:18|21.9847
11:54:19|22.0025
11:54:20|22.025
11:54:21|22.0276
11:54:22|22.027
11:54:23|22.0359
11:54:24|22.0466
11:54:25|22.0441
11:54:26|22.0557
11:54:27|22.046
11:54:28|22.0589
11:54:29|22.0473
11:54:30|22.0364
11:54:31|22.0167
11:54:32|22.0143
11:54:33|21.9995
11:54:34|21.9903
11:54:35|21.9893
11:54:36|22.0092
11:54:37|22.0228
11:54:38|22.035
11:54:39|22.033
11:54:40|22.0335
11:54:42|22.0275
11:54:43|22.0361
11:54:44|22.0328
11:54:45|22.0257
11:54:46|22.0246
11:54:47|22.0361
11:54:48|22.0391
11:54:50|22.046
11:54:50|22.0516
11:54:52|22.0535
11:54:52|22.0426
11:54:54|22.0447
11:54:54|22.052
11:54:55|22.0501
11:54:56|22.0485
11:54:58|22.0311
11:54:58|22.0442
11:55:00|22.0411
11:55:00|22.0237
11:55:02|22.0237
11:55:02|22.0237
11:55:04|22.0267
11:55:05|22.0215
11:55:06|22.0128
11:55:07|22.0153
11:55:08|22.0002
11:55:10|22.0041
11:55:11|21.9933
11:55:11|21.9823
11:55:13|21.9828
11:55:14|21.9967
11:55:15|22.0139
11:55:15|22.0125
11:55:16|22.0085
11:55:17|22.0099
11:55:19|22.0204
11:55:20|22.0412
11:55:21|22.0486
11:55:22|22.0391
11:55:23|22.0501
11:55:24|22.0437
11:55:25|22.054
11:55:26|22.0603
11:55:27|22.0871
11:55:28|22.1046
11:55:29|22.1106
11:55:30|22.127
11:55:31|22.1284
11:55:32|22.1288
11:55:33|22.1179
11:55:34|22.1286
11:55:35|22.127
11:55:36|22.1334
11:55:37|22.1216
11:55:38|22.1046
11:55:39|22.0963
11:55:40|22.08
11:55:41|22.0748
11:55:42|22.0831
11:55:44|22.0862
11:55:45|22.0804
11:55:47|22.0799
11:55:48|22.0612
11:55:48|22.0589
11:55:50|22.0594
11:55:51|22.065
11:55:52|22.0662
11:55:53|22.0763
11:55:54|22.0765
11:55:55|22.0701
11:55:56|22.0866
11:55:57|22.0999
11:55:58|22.0859
11:55:59|22.0919
11:56:00|22.093
11:56:01|22.0835
11:56:02|22.0843
11:56:03|22.1019
11:56:05|22.1291
11:56:05|22.1307
11:56:07|22.1165
11:56:08|22.1256
11:56:09|22.1286
11:56:10|22.1401
11:56:11|22.1312
11:56:12|22.1387
11:56:13|22.1414
11:56:14|22.1485
11:56:15|22.1576
11:56:16|22.165
11:56:17|22.1725
11:56:18|22.162
11:56:19|22.1638
11:56:20|22.1715
11:56:21|22.1683
11:56:22|22.1575
11:56:23|22.1844
11:56:24|22.2002
11:56:25|22.1964
11:56:26|22.2025
11:56:27|22.2142
11:56:29|22.2189
11:56:30|22.2229
11:56:31|22.2455
11:56:32|22.2295
11:56:32|22.2117
11:56:34|22.2007
11:56:34|22.1995
11:56:36|22.1993
11:56:36|22.2023
11:56:37|22.1779
11:56:38|22.1726
11:56:39|22.1701
11:56:41|22.1697
11:56:41|22.1541
11:56:42|22.154
11:56:44|22.1565
11:56:46|22.1574
11:56:46|22.156
11:56:48|22.1574
11:56:50|22.1563
11:56:51|22.1605
11:56:51|22.1587
11:56:52|22.1652
11:56:53|22.1807
11:56:54|22.1825
11:56:56|22.1717
11:56:57|22.1832
11:56:57|22.1864
11:56:59|22.1784
11:57:00|22.1762
11:57:01|22.1749
11:57:02|22.1804
11:57:03|22.1829
11:57:04|22.1827
11:57:06|22.1882
11:57:07|22.1788
11:57:07|22.1788
11:57:08|22.1701
11:57:09|22.1594
11:57:11|22.1594
11:57:11|22.1695
11:57:12|22.141
11:57:14|22.1404
11:57:14|22.1355
11:57:16|22.1281
11:57:17|22.1132
11:57:18|22.1257
11:57:20|22.1259
11:57:20|22.1348
11:57:22|22.1312
11:57:23|22.1303
11:57:24|22.1516
11:57:25|22.1445
11:57:26|22.1454
11:57:27|22.1436
11:57:28|22.1563
11:57:29|22.1576
11:57:30|22.1577
11:57:31|22.1712
11:57:32|22.155
11:57:33|22.164
11:57:34|22.1581
11:57:35|22.1679
11:57:36|22.1662
11:57:37|22.1754
11:57:38|22.17
11:57:39|22.1708
11:57:40|22.1682
11:57:41|22.1707
11:57:42|22.1745
11:57:43|22.1745
11:57:44|22.1708
11:57:46|22.1856
11:57:46|22.1852
11:57:48|22.1851
11:57:49|22.1834
11:57:51|22.1679
11:57:52|22.1683
11:57:53|22.1659
11:57:55|22.1601
11:57:56|22.1602
11:57:57|22.1648
11:57:58|22.16
11:57:59|22.1601
11:58:00|22.1554
11:58:01|22.1571
11:58:03|22.1602
11:58:04|22.1626
11:58:05|22.1626
11:58:07|22.1774
11:58:08|22.1735
11:58:09|22.1746
11:58:10|22.1746
11:58:11|22.2031
11:58:12|22.212
11:58:13|22.2168
11:58:14|22.2191
11:58:15|22.2141
11:58:17|22.1852
11:58:18|22.1822
11:58:19|22.1852
11:58:20|22.1795
11:58:21|22.1602
11:58:22|22.1601
11:58:22|22.1817
11:58:25|22.1907
11:58:25|22.1964
11:58:26|22.1972
11:58:27|22.2046
11:58:28|22.2098
11:58:29|22.2156
11:58:30|22.2134
11:58:31|22.2105
11:58:32|22.2152
11:58:33|22.2086
11:58:34|22.2116
11:58:35|22.211
11:58:36|22.2001
11:58:37|22.2129
11:58:38|22.211
11:58:39|22.2124
11:58:41|22.2115
11:58:41|22.2049
11:58:43|22.2373
11:58:44|22.2427
11:58:45|22.2332
11:58:46|22.2295
11:58:48|22.2264
11:58:48|22.2037
11:58:50|22.2022
11:58:50|22.2025
11:58:52|22.201
11:58:54|22.2049
11:58:55|22.1816
11:58:55|22.1672
11:58:57|22.1916
11:58:58|22.1844
11:59:00|22.1725
11:59:00|22.168
11:59:01|22.1787
11:59:02|22.1869
11:59:03|22.1794
11:59:04|22.161
11:59:06|22.1457
11:59:06|22.1379
11:59:07|22.1347
11:59:08|22.1358
11:59:09|22.136
11:59:10|22.1298
11:59:11|22.1318
11:59:13|22.1222
11:59:14|22.111
11:59:14|22.1124
11:59:15|22.0976
11:59:17|22.0973
11:59:18|22.078
11:59:19|22.0793
11:59:19|22.0668
11:59:20|22.0802
11:59:22|22.0711
11:59:22|22.0537
11:59:24|22.0544
11:59:26|22.0573
11:59:26|22.0786
11:59:27|22.0675
11:59:28|22.0552
11:59:29|22.06
11:59:30|22.0772
11:59:31|22.0864
11:59:32|22.0997
11:59:33|22.1023
11:59:34|22.0996
11:59:35|22.1138
11:59:36|22.1192
11:59:37|22.1201
11:59:38|22.1249
11:59:39|22.104
11:59:40|22.0941
11:59:41|22.0916
11:59:42|22.0889
11:59:43|22.0985
11:59:44|22.0944
11:59:45|22.1061
11:59:47|22.1094
11:59:48|22.1099
11:59:50|22.1064
11:59:50|22.1117
11:59:52|22.1117
11:59:54|22.1315
11:59:55|22.1343
11:59:57|22.1328
11:59:57|22.1347
11:59:58|22.1355
11:59:59|22.1329
12:00:00|22.1409
12:00:01|22.1349
12:00:02|22.1296
12:00:03|22.1245
12:00:04|22.1259
12:00:05|22.1188
12:00:06|22.1145
12:00:07|22.1259
12:00:08|22.1447
12:00:09|22.1913
12:00:11|22.1975
12:00:12|22.2131
12:00:12|22.2167
12:00:14|22.2199
12:00:15|22.2096
12:00:17|22.2244
12:00:17|22.2339
12:00:18|22.2348
12:00:19|22.2537
12:00:20|22.2428
12:00:21|22.2537
12:00:22|22.2548
12:00:23|22.2733
12:00:24|22.2778
12:00:25|22.2856
12:00:26|22.295
12:00:28|22.281
12:00:28|22.2786
12:00:29|22.2785
12:00:30|22.2673
12:00:31|22.2636
12:00:32|22.2587
12:00:33|22.2564
12:00:34|22.2899
12:00:35|22.2951
12:00:36|22.2979
12:00:37|22.2921
12:00:38|22.2777
12:00:39|22.2864
12:00:40|22.2888
12:00:41|22.3
12:00:42|22.3125
12:00:43|22.3108
12:00:44|22.317
12:00:45|22.34
12:00:46|22.3363
12:00:48|22.3116
12:00:50|22.2618
12:00:51|22.2792
12:00:52|22.2722
12:00:54|22.2574
12:00:54|22.2739
12:00:55|22.269
12:00:56|22.27
12:00:57|22.2786
12:00:59|22.2781
12:01:00|22.2796
12:01:01|22.2817
12:01:03|22.269
12:01:04|22.2504
12:01:04|22.2664
12:01:06|22.2782
12:01:06|22.2851
12:01:08|22.2679
12:01:09|22.2589
12:01:10|22.2423
12:01:10|22.2235
12:01:11|22.2273
12:01:13|22.2263
12:01:14|22.2079
12:01:15|22.224
12:01:15|22.2174
12:01:16|22.2174
12:01:18|22.2184
12:01:19|22.2336
12:01:19|22.2277
12:01:21|22.2412
12:01:21|22.242
12:01:22|22.2479
12:01:23|22.2608
12:01:24|22.2793
12:01:25|22.2757
12:01:27|22.2824
12:01:28|22.2788
12:01:28|22.2965
12:01:29|22.294
12:01:30|22.2766
12:01:31|22.2757
12:01:33|22.2795
12:01:34|22.2757
12:01:34|22.2831
12:01:36|22.2874
12:01:37|22.2951
12:01:37|22.3065
12:01:38|22.33
12:01:39|22.3327
12:01:40|22.3356
12:01:42|22.3573
12:01:42|22.3279
12:01:43|22.3174
12:01:44|22.314
12:01:46|22.2981
12:01:46|22.3046
12:01:47|22.2864
12:01:48|22.3076
12:01:49|22.3091
12:01:51|22.3233
12:01:52|22.3164
12:01:53|22.3255
12:01:55|22.3259
12:01:56|22.3164
12:01:57|22.3097
12:01:58|22.3051
12:01:59|22.2958
12:02:00|22.3029
12:02:01|22.2985
12:02:03|22.3054
12:02:04|22.3056
12:02:05|22.3087
12:02:06|22.315
12:02:07|22.3255
12:02:08|22.3376
12:02:09|22.34
12:02:10|22.3253
12:02:11|22.3164
12:02:12|22.3041
12:02:13|22.2881
12:02:14|22.2713
12:02:15|22.2733
12:02:16|22.2542
12:02:17|22.2613
12:02:18|22.2529
12:02:20|22.2306
12:02:20|22.2375
12:02:22|22.2529
12:02:23|22.257
12:02:24|22.2527
12:02:24|22.2548
12:02:25|22.2361
12:02:26|22.2428
12:02:27|22.2453
12:02:29|22.2442
12:02:29|22.2536
12:02:31|22.2444
12:02:32|22.2509
12:02:33|22.2526
12:02:33|22.243
12:02:34|22.2618
12:02:35|22.2572
12:02:37|22.2516
12:02:38|22.2404
12:02:39|22.2415
12:02:40|22.2412
12:02:41|22.24
12:02:42|22.22
12:02:43|22.2236
12:02:44|22.2202
12:02:45|22.213
12:02:46|22.21
12:02:47|22.2089
12:02:48|22.2046
12:02:49|22.1954
12:02:51|22.1975
12:02:52|22.2031
12:02:54|22.196
12:02:55|22.1951
12:02:56|22.1961
12:02:57|22.1789
12:02:59|22.1663
12:02:59|22.1598
12:03:01|22.1482
12:03:01|22.1426
12:03:03|22.1689
12:03:04|22.1637
12:03:05|22.1538
12:03:07|22.1667
12:03:08|22.1666
12:03:09|22.1641
12:03:10|22.1786
12:03:10|22.1902
12:03:11|22.1858
12:03:12|22.2145
12:03:13|22.2012
12:03:15|22.1939
12:03:16|22.1905
12:03:16|22.1638
12:03:17|22.1382
12:03:19|22.1303
12:03:20|22.1276
12:03:20|22.1295
12:03:21|22.113
12:03:22|22.1047
12:03:24|22.0979
12:03:25|22.0698
12:03:25|22.0744
12:03:27|22.0562
12:03:27|22.0751
12:03:28|22.072
12:03:29|22.0792
12:03:30|22.1118
12:03:31|22.1139
12:03:32|22.1164
12:03:34|22.1354
12:03:34|22.1231
12:03:35|22.1392
12:03:36|22.1543
12:03:38|22.1661
12:03:38|22.1574
12:03:40|22.1694
12:03:41|22.1647
12:03:41|22.1573
12:03:42|22.1609
12:03:43|22.1683
12:03:45|22.1688
12:03:46|22.1822
12:03:46|22.1937
12:03:48|22.1866
12:03:49|22.1849
12:03:49|22.1964
12:03:51|22.2378
12:03:53|22.2332
12:03:54|22.2182
12:03:55|22.2112
12:03:57|22.1961
12:03:58|22.1945
12:03:59|22.192
12:04:00|22.2162
12:04:01|22.2209
12:04:02|22.2257
12:04:03|22.2359
12:04:04|22.2364
12:04:05|22.2315
12:04:06|22.2447
12:04:07|22.2448
12:04:08|22.2279
12:04:09|22.2399
12:04:10|22.2268
12:04:11|22.2246
12:04:12|22.2252
12:04:13|22.2199
12:04:14|22.1985
12:04:15|22.1984
12:04:16|22.206
12:04:17|22.2036
12:04:18|22.1876
12:04:19|22.1856
12:04:20|22.1886
12:04:21|22.183
12:04:22|22.1924
12:04:23|22.2137
12:04:24|22.211
12:04:25|22.2108
12:04:26|22.2166
12:04:27|22.2138
12:04:28|22.2138
12:04:29|22.2232
12:04:31|22.2374
12:04:31|22.2325
12:04:32|22.2399
12:04:34|22.2488
12:04:34|22.2512
12:04:36|22.26
12:04:36|22.2555
12:04:37|22.2528
12:04:38|22.2544
12:04:40|22.2593
12:04:41|22.2313
12:04:42|22.2272
12:04:43|22.232
12:04:44|22.232
12:04:45|22.2192
12:04:46|22.2086
12:04:47|22.1932
12:04:48|22.2059
12:04:49|22.197
12:04:50|22.1912
12:04:51|22.2018
12:04:53|22.2024
12:04:53|22.2068
12:04:55|22.1901
12:04:56|22.18
12:04:57|22.1746
12:04:59|22.1756
12:04:59|22.1799
12:05:01|22.2046
12:05:03|22.2061
12:05:04|22.2317
12:05:06|22.2257
12:05:06|22.2263
12:05:08|22.206
12:05:09|22.203
12:05:09|22.2076
12:05:11|22.2124
12:05:11|22.2223
12:05:13|22.2229
12:05:14|22.2125
12:05:15|22.2045
12:05:16|22.2018
12:05:17|22.2018
12:05:17|22.2061
12:05:19|22.2073
12:05:20|22.2073
12:05:20|22.2167
12:05:22|22.2092
12:05:22|22.2067
12:05:23|22.2204
12:05:24|22.2222
12:05:25|22.2261
12:05:26|22.2253
12:05:27|22.2159
12:05:28|22.21
12:05:30|22.2093
12:05:30|22.2076
12:05:31|22.1917
12:05:32|22.1918
12:05:34|22.1908
12:05:34|22.1997
12:05:35|22.188
12:05:36|22.1898
12:05:37|22.194
12:05:38|22.1837
12:05:40|22.1825
12:05:41|22.1811
12:05:42|22.181
12:05:43|22.188
12:05:44|22.1863
12:05:45|22.1686
12:05:45|22.1587
12:05:46|22.1444
12:05:47|22.1452
12:05:48|22.1334
12:05:49|22.1365
12:05:50|22.14
12:05:52|22.1483
12:05:54|22.131
12:05:55|22.1168
12:05:57|22.1081
12:05:57|22.1054
12:05:59|22.0841
12:06:01|22.0891
12:06:01|22.0912
12:06:02|22.088
12:06:04|22.0897
12:06:06|22.1085
12:06:06|22.1199
12:06:07|22.1402
12:06:08|22.1204
12:06:09|22.1269
12:06:10|22.1269
12:06:11|22.1309
12:06:12|22.1482
12:06:13|22.1475
12:06:14|22.1603
12:06:15|22.1489
12:06:16|22.1496
12:06:17|22.139
12:06:18|22.1266
12:06:19|22.1344
12:06:20|22.1214
12:06:21|22.1259
12:06:22|22.113
12:06:23|22.0834
12:06:24|22.0863
12:06:26|22.0732
12:06:27|22.0731
12:06:28|22.0584
12:06:29|22.0401
12:06:30|22.0332
12:06:31|22.0344
12:06:32|22.0375
12:06:33|22.0762
12:06:34|22.0718
12:06:35|22.0666
12:06:36|22.0678
12:06:37|22.0649
12:06:37|22.0489
12:06:38|22.0368
12:06:40|22.0306
12:06:40|22.0023
12:06:41|21.989
12:06:43|21.9806
12:06:44|21.9701
12:06:45|21.9614
12:06:45|21.9787
12:06:47|21.994
12:06:49|21.9937
12:06:49|22.0237
12:06:50|22.0462
12:06:51|22.0507
12:06:52|22.0231
12:06:53|21.9973
12:06:54|21.9983
12:06:55|21.9788
12:06:56|22.0122
12:06:57|22.0241
12:06:59|22.0394
12:07:01|22.0365
12:07:01|22.0338
12:07:02|22.0471
12:07:04|22.0613
12:07:05|22.078
12:07:06|22.0888
12:07:07|22.0871
12:07:09|22.1102
12:07:10|22.0793
12:07:11|22.0682
12:07:12|22.0768
12:07:13|22.0891
12:07:14|22.0947
12:07:15|22.1075
12:07:16|22.1254
12:07:18|22.1141
12:07:18|22.1031
12:07:19|22.103
12:07:20|22.089
12:07:21|22.089
12:07:22|22.0887
12:07:23|22.099
12:07:25|22.0952
12:07:26|22.08
12:07:27|22.0712
12:07:27|22.0682
12:07:28|22.0767
12:07:30|22.0714
12:07:30|22.0782
12:07:31|22.0889
12:07:32|22.1006
12:07:33|22.1184
12:07:34|22.1125
12:07:35|22.11
12:07:36|22.1157
12:07:37|22.1092
12:07:38|22.11
12:07:40|22.1303
12:07:40|22.14
12:07:41|22.1478
12:07:42|22.1776
12:07:44|22.188
12:07:45|22.1751
12:07:46|22.1642
12:07:47|22.1535
12:07:48|22.1563
12:07:49|22.1591
12:07:50|22.161
12:07:51|22.164
12:07:52|22.1664
12:07:53|22.1562
12:07:54|22.1452
12:07:56|22.1682
12:07:57|22.1684
12:07:58|22.1826
12:07:59|22.1837
12:08:00|22.1901
12:08:02|22.2051
12:08:03|22.219
12:08:05|22.2124
12:08:05|22.2255
12:08:07|22.2342
12:08:08|22.2378
12:08:09|22.2392
12:08:10|22.2353
12:08:11|22.2124
12:08:12|22.218
12:08:14|22.2088
12:08:14|22.2195
12:08:16|22.2135
12:08:17|22.2158
12:08:18|22.2142
12:08:19|22.2142
12:08:20|22.2142
12:08:21|22.2309
12:08:22|22.2333
12:08:23|22.2271
12:08:24|22.2361
12:08:25|22.2458
12:08:26|22.2339
12:08:27|22.2442
12:08:28|22.2645
12:08:29|22.27
12:08:30|22.25
12:08:31|22.243
12:08:32|22.2494
12:08:33|22.2495
12:08:34|22.2475
12:08:35|22.2475
12:08:37|22.245
12:08:37|22.247
12:08:38|22.2359
12:08:40|22.2418
12:08:41|22.2406
12:08:42|22.247
12:08:43|22.2629
12:08:45|22.2621
12:08:46|22.2469
12:08:46|22.2465
12:08:47|22.2352
12:08:48|22.2336
12:08:49|22.2301
12:08:50|22.2224
12:08:52|22.2168
12:08:53|22.2154
12:08:53|22.2146
12:08:55|22.2145
12:08:56|22.2159
12:08:57|22.2386
12:08:59|22.2201
12:08:59|22.2235
12:09:01|22.2117
12:09:02|22.2128
12:09:04|22.2015
12:09:05|22.1884
12:09:06|22.1772
12:09:07|22.1717
12:09:08|22.1601
12:09:09|22.1593
12:09:10|22.1678
12:09:11|22.1655
12:09:12|22.1674
12:09:13|22.1652
12:09:14|22.1813
12:09:15|22.1905
12:09:16|22.2
12:09:17|22.2245
12:09:18|22.2304
12:09:19|22.2329
12:09:21|22.2289
12:09:21|22.2289
12:09:22|22.2217
12:09:23|22.2192
12:09:25|22.2421
12:09:26|22.2436
12:09:27|22.2527
12:09:28|22.2556
12:09:28|22.253
12:09:29|22.2438
12:09:30|22.2526
12:09:31|22.2519
12:09:33|22.2438
12:09:33|22.2406
12:09:35|22.2406
12:09:35|22.2495
12:09:37|22.2378
12:09:38|22.2309
12:09:39|22.2402
12:09:40|22.2233
12:09:41|22.2138
12:09:42|22.2051
12:09:43|22.2001
12:09:44|22.2087
12:09:45|22.2075
12:09:46|22.2013
12:09:47|22.2068
12:09:48|22.2068
12:09:49|22.2051
12:09:50|22.2115
12:09:51|22.2188
12:09:52|22.228
12:09:53|22.2307
12:09:54|22.2247
12:09:55|22.2298
12:09:56|22.2389
12:09:57|22.2389
12:09:59|22.2536
12:10:01|22.2404
12:10:02|22.2517
12:10:03|22.2443
12:10:04|22.2505
12:10:04|22.2432
12:10:06|22.2463
12:10:07|22.2471
12:10:08|22.2307
12:10:09|22.228
12:10:10|22.22
12:10:11|22.2041
12:10:12|22.2056
12:10:13|22.2056
12:10:14|22.204
12:10:15|22.2117
12:10:16|22.2091
12:10:17|22.1837
12:10:18|22.1898
12:10:19|22.1839
12:10:20|22.1815
12:10:21|22.1893
12:10:22|22.2056
12:10:23|22.2019
12:10:24|22.2069
12:10:25|22.2133
12:10:27|22.2374
12:10:28|22.2314
12:10:29|22.2255
12:10:30|22.2199
12:10:30|22.1938
12:10:32|22.1927
12:10:33|22.2047
12:10:34|22.2017
12:10:35|22.2047
12:10:36|22.2097
12:10:37|22.2222
12:10:38|22.2254
12:10:38|22.2324
12:10:40|22.2255
12:10:40|22.245
12:10:42|22.2446
12:10:42|22.2456
12:10:44|22.2354
12:10:45|22.2385
12:10:46|22.2286
12:10:47|22.2432
12:10:48|22.2337
12:10:48|22.2335
12:10:50|22.227
12:10:51|22.2399
12:10:53|22.2519
12:10:53|22.2545
12:10:54|22.2638
12:10:55|22.258
12:10:56|22.2561
12:10:58|22.2582
12:11:00|22.2552
12:11:00|22.2431
12:11:01|22.2431
12:11:03|22.225
12:11:05|22.215
12:11:05|22.217
12:11:07|22.2134
12:11:08|22.2129
12:11:09|22.2087
12:11:10|22.2201
12:11:11|22.2345
12:11:12|22.2356
12:11:13|22.2134
12:11:14|22.2134
12:11:15|22.2145
12:11:16|22.2054
12:11:18|22.1889
12:11:18|22.1887
12:11:19|22.2004
12:11:20|22.2048
12:11:21|22.2016
12:11:22|22.1996
12:11:23|22.1852
12:11:24|22.1887
12:11:25|22.1743
12:11:26|22.1743
12:11:27|22.1841
12:11:28|22.1808
12:11:29|22.1972
12:11:30|22.1845
12:11:31|22.183
12:11:32|22.1785
12:11:33|22.1734
12:11:34|22.1576
12:11:35|22.1687
12:11:36|22.155
12:11:37|22.15
12:11:38|22.142
12:11:39|22.1468
12:11:40|22.1462
12:11:41|22.1426
12:11:42|22.1625
12:11:43|22.1546
12:11:44|22.1653
12:11:45|22.1791
12:11:46|22.179
12:11:47|22.1869
12:11:48|22.1899
12:11:49|22.1886
12:11:50|22.1805
12:11:52|22.1805
12:11:52|22.1753
12:11:53|22.1712
12:11:54|22.1762
12:11:55|22.1862
12:11:56|22.1926
12:11:57|22.1918
12:11:59|22.2094
12:12:01|22.2074
12:12:01|22.2121
12:12:03|22.2084
12:12:05|22.1999
12:12:05|22.1999
12:12:06|22.1929
12:12:07|22.1931
12:12:09|22.2042
12:12:09|22.2205
12:12:10|22.2363
12:12:11|22.2327
12:12:12|22.2406
12:12:14|22.233
12:12:15|22.2342
12:12:15|22.2342
12:12:16|22.2493
12:12:17|22.2571
12:12:19|22.2497
12:12:19|22.2265
12:12:21|22.2437
12:12:21|22.2443
12:12:22|22.2401
12:12:24|22.2382
12:12:25|22.2372
12:12:26|22.2344
12:12:28|22.2545
12:12:29|22.2624
12:12:29|22.2624
12:12:30|22.2623
12:12:32|22.2496
12:12:33|22.2559
12:12:34|22.2508
12:12:35|22.2498
12:12:35|22.2407
12:12:37|22.2498
12:12:37|22.2422
12:12:39|22.2264
12:12:40|22.2265
12:12:41|22.2198
12:12:42|22.2265
12:12:42|22.2315
12:12:44|22.2354
12:12:45|22.2422
12:12:46|22.2436
12:12:46|22.2556
12:12:47|22.2571
12:12:49|22.2733
12:12:50|22.2701
12:12:51|22.2701
12:12:52|22.2641
12:12:53|22.2744
12:12:54|22.2765
12:12:55|22.273
12:12:56|22.2704
12:12:57|22.2738
12:12:58|22.2749
12:12:58|22.2694
12:13:01|22.2521
12:13:01|22.2505
12:13:02|22.2605
12:13:04|22.2507
12:13:05|22.2507
12:13:05|22.2788
12:13:07|22.2795
12:13:08|22.2688
12:13:09|22.2728
12:13:10|22.2899
12:13:11|22.2801
12:13:12|22.2644
12:13:13|22.2643
12:13:14|22.2679
12:13:15|22.2671
12:13:16|22.2746
12:13:17|22.2654
12:13:18|22.2708
12:13:19|22.268
12:13:20|22.2628
12:13:21|22.2692
12:13:22|22.2692
12:13:23|22.2716
12:13:24|22.2837
12:13:25|22.2769
12:13:26|22.2774
12:13:27|22.2863
12:13:28|22.2895
12:13:29|22.2898
12:13:30|22.2899
12:13:31|22.29
12:13:32|22.29
12:13:33|22.29
12:13:34|22.3
12:13:35|22.3295
12:13:36|22.2968
12:13:37|22.2545
12:13:38|22.2669
12:13:39|22.2999
12:13:40|22.3107
12:13:41|22.29
12:13:42|22.3045
12:13:43|22.3067
12:13:44|22.3077
12:13:45|22.3077
12:13:46|22.2972
12:13:47|22.305
12:13:49|22.2836
12:13:49|22.2708
12:13:50|22.2414
12:13:52|22.2283
12:13:52|22.2284
12:13:54|22.2335
12:13:55|22.2411
12:13:55|22.2639
12:13:56|22.237
12:13:57|22.2271
12:13:58|22.2021
12:13:59|22.191
12:14:01|22.1976
12:14:03|22.2092
12:14:04|22.2273
12:14:06|22.2309
12:14:07|22.2388
12:14:07|22.2337
12:14:09|22.2487
12:14:10|22.259
12:14:11|22.2633
12:14:12|22.2777
12:14:13|22.2827
12:14:14|22.2614
12:14:15|22.2575
12:14:16|22.2599
12:14:17|22.2352
12:14:18|22.2436
12:14:19|22.2514
12:14:20|22.2407
12:14:21|22.2226
12:14:22|22.2387
12:14:23|22.2362
12:14:24|22.2436
12:14:25|22.2573
12:14:26|22.2465
12:14:27|22.232
12:14:28|22.2322
12:14:29|22.2385
12:14:30|22.2385
12:14:31|22.2502
12:14:32|22.2529
12:14:33|22.2675
12:14:34|22.2799
12:14:35|22.2799
12:14:37|22.2557
12:14:37|22.2619
12:14:38|22.274
12:14:40|22.28
12:14:41|22.2824
12:14:42|22.2882
12:14:43|22.2919
12:14:44|22.3012
12:14:44|22.3012
12:14:45|22.2877
12:14:47|22.2779
12:14:47|22.2675
12:14:48|22.2735
12:14:50|22.2707
12:14:51|22.2707
12:14:51|22.2749
12:14:52|22.2883
12:14:53|22.3011
12:14:54|22.3012
12:14:55|22.3084
12:14:56|22.3125
12:14:57|22.3111
12:14:58|22.3272
12:15:00|22.3169
12:15:00|22.3093
12:15:02|22.2866
12:15:04|22.3242
12:15:05|22.35
12:15:06|22.3433
12:15:07|22.3587
12:15:08|22.3749
12:15:10|22.406
12:15:11|22.4169
12:15:12|22.4339
12:15:13|22.4566
12:15:14|22.4497
12:15:14|22.4657
12:15:16|22.4706
12:15:17|22.4638
12:15:18|22.462
12:15:19|22.4412
12:15:20|22.4507
12:15:21|22.4201
12:15:22|22.438
12:15:23|22.4375
12:15:24|22.4465
12:15:25|22.4312
12:15:26|22.461
12:15:27|22.4611
12:15:28|22.4456
12:15:29|22.4541
12:15:30|22.4409
12:15:31|22.447
12:15:32|22.4516
12:15:33|22.4378
12:15:34|22.4394
12:15:35|22.4283
12:15:36|22.4324
12:15:37|22.427
12:15:38|22.4176
12:15:39|22.4148
12:15:40|22.4204
12:15:41|22.4299
12:15:42|22.4317
12:15:43|22.4649
12:15:44|22.4344
12:15:46|22.4337
12:15:46|22.4319
12:15:47|22.4319
12:15:48|22.4466
12:15:50|22.4466
12:15:51|22.456
12:15:51|22.4571
12:15:52|22.4482
12:15:54|22.4669
12:15:54|22.4536
12:15:55|22.4419
12:15:56|22.4407
12:15:57|22.4587
12:15:59|22.4779
12:15:59|22.4715
12:16:00|22.4707
12:16:02|22.4598
12:16:03|22.45
12:16:05|22.4503
12:16:05|22.484
12:16:06|22.4804
12:16:08|22.4887
12:16:09|22.5153
12:16:11|22.5679
12:16:12|22.5816
12:16:13|22.574
12:16:14|22.5899
12:16:15|22.595
12:16:16|22.5311
12:16:16|22.5568
12:16:18|22.5531
12:16:19|22.5712
12:16:19|22.5759
12:16:21|22.562
12:16:22|22.5767
12:16:23|22.5866
12:16:24|22.5808
12:16:25|22.5833
12:16:26|22.5935
12:16:27|22.5935
12:16:28|22.6016
12:16:29|22.5995
12:16:30|22.602
12:16:31|22.6033
12:16:32|22.6075
12:16:33|22.6021
12:16:34|22.629
12:16:35|22.64
12:16:36|22.6465
12:16:37|22.6435
12:16:38|22.6449
12:16:39|22.6449
12:16:40|22.6608
12:16:41|22.69
12:16:42|22.7
12:16:43|22.7124
12:16:45|22.7075
12:16:45|22.6946
12:16:47|22.7364
12:16:48|22.7092
12:16:48|22.7014
12:16:49|22.7205
12:16:51|22.6924
12:16:51|22.7047
12:16:53|22.7177
12:16:53|22.7268
12:16:54|22.7407
12:16:55|22.7334
12:16:57|22.7381
12:16:58|22.7339
12:16:59|22.7271
12:16:59|22.725
12:17:00|22.7816
12:17:02|22.7374
12:17:02|22.7233
12:17:03|22.7138
12:17:05|22.6999
12:17:06|22.6814
12:17:07|22.6803
12:17:09|22.6669
12:17:10|22.7128
12:17:11|22.7218
12:17:12|22.7028
12:17:13|22.7154
12:17:14|22.7111
12:17:15|22.7078
12:17:16|22.7078
12:17:17|22.7307
12:17:18|22.7379
12:17:19|22.7437
12:17:20|22.7282
12:17:21|22.744
12:17:22|22.7321
12:17:23|22.7174
12:17:24|22.7259
12:17:25|22.7038
12:17:27|22.6906
12:17:27|22.686
12:17:29|22.6897
12:17:30|22.7163
12:17:31|22.7325
12:17:31|22.758
12:17:32|22.7784
12:17:34|22.7506
12:17:34|22.7866
12:17:35|22.7892
12:17:36|22.7767
12:17:37|22.8
12:17:39|22.8365
12:17:40|22.8104
12:17:40|22.7907
12:17:42|22.8053
12:17:43|22.7723
12:17:43|22.7991
12:17:44|22.7768
12:17:45|22.7766
12:17:46|22.7686
12:17:48|22.7957
12:17:48|22.7866
12:17:49|22.7929
12:17:51|22.7705
12:17:52|22.77
12:17:53|22.7602
12:17:54|22.7837
12:17:56|22.7753
12:17:57|22.7814
12:17:58|22.7841
12:17:59|22.7677
12:18:00|22.7292
12:18:01|22.7364
12:18:02|22.7349
12:18:03|22.7375
12:18:04|22.7438
12:18:06|22.7585
12:18:07|22.7618
12:18:08|22.7666
12:18:09|22.7538
12:18:10|22.7463
12:18:11|22.7212
12:18:12|22.7191
12:18:13|22.7278
12:18:14|22.7332
12:18:15|22.7291
12:18:16|22.7315
12:18:17|22.7229
12:18:18|22.7291
12:18:20|22.7513
12:18:21|22.7584
12:18:22|22.7666
12:18:22|22.7706
12:18:23|22.7958
12:18:25|22.7775
12:18:26|22.7649
12:18:27|22.7647
12:18:27|22.7684
12:18:29|22.7715
12:18:30|22.7707
12:18:31|22.7824
12:18:32|22.7868
12:18:33|22.7869
12:18:34|22.7891
12:18:35|22.7587
12:18:35|22.7513
12:18:37|22.7573
12:18:38|22.7524
12:18:39|22.7584
12:18:40|22.7737
12:18:41|22.7713
12:18:42|22.7861
12:18:42|22.7732
12:18:44|22.7723
12:18:45|22.7556
12:18:46|22.7608
12:18:46|22.7758
12:18:48|22.7788
12:18:50|22.7739
12:18:50|22.7676
12:18:51|22.7637
12:18:52|22.798
12:18:53|22.7932
12:18:54|22.7599
12:18:55|22.7691
12:18:56|22.7709
12:18:57|22.7714
12:18:58|22.7788
12:18:59|22.7522
12:19:00|22.7501
12:19:01|22.7416
12:19:02|22.7386
12:19:03|22.7311
12:19:04|22.7544
12:19:06|22.7294
12:19:07|22.7131
12:19:09|22.7191
12:19:10|22.7113
12:19:10|22.6973
12:19:12|22.6864
12:19:13|22.6882
12:19:14|22.7239
12:19:15|22.6855
12:19:16|22.6918
12:19:17|22.6925
12:19:18|22.6912
12:19:19|22.6973
12:19:20|22.6679
12:19:21|22.6476
12:19:22|22.6612
12:19:23|22.6678
12:19:24|22.6559
12:19:25|22.6306
12:19:26|22.6391
12:19:27|22.6589
12:19:29|22.673
12:19:29|22.6779
12:19:30|22.6766
12:19:32|22.6783
12:19:33|22.7028
12:19:34|22.6879
12:19:35|22.697
12:19:36|22.6881
12:19:37|22.6968
12:19:39|22.7101
12:19:40|22.7237
12:19:41|22.7377
12:19:41|22.7507
12:19:43|22.7509
12:19:45|22.7643
12:19:45|22.7637
12:19:46|22.7796
12:19:47|22.7624
12:19:48|22.7602
12:19:49|22.7605
12:19:50|22.7373
12:19:51|22.75
12:19:52|22.75
12:19:53|22.7348
12:19:54|22.7583
12:19:55|22.7711
12:19:56|22.7922
12:19:57|22.7759
12:19:58|22.7717
12:19:59|22.792
12:20:00|22.7838
12:20:01|22.7866
12:20:02|22.786
12:20:04|22.791
12:20:05|22.7914
12:20:05|22.7768
12:20:08|22.7691
12:20:09|22.7641
12:20:10|22.7631
12:20:11|22.7419
12:20:13|22.7095
12:20:13|22.7
12:20:15|22.7169
12:20:17|22.7233
12:20:17|22.7295
12:20:18|22.7229
12:20:19|22.7067
12:20:20|22.7082
12:20:21|22.7186
12:20:22|22.7266
12:20:23|22.7325
12:20:24|22.7436
12:20:25|22.7447
12:20:26|22.7384
12:20:27|22.7211
12:20:28|22.7194
12:20:29|22.7284
12:20:30|22.7266
12:20:31|22.7447
12:20:32|22.7435
12:20:33|22.7378
12:20:34|22.7296
12:20:35|22.7203
12:20:36|22.7263
12:20:37|22.7189
12:20:38|22.7135
12:20:39|22.7057
12:20:40|22.7133
12:20:41|22.7
12:20:42|22.7029
12:20:43|22.7047
12:20:44|22.7156
12:20:45|22.7002
12:20:46|22.7127
12:20:47|22.7147
12:20:48|22.7147
12:20:49|22.7147
12:20:50|22.7118
12:20:51|22.7143
12:20:52|22.7027
12:20:53|22.7007
12:20:54|22.6766
12:20:55|22.6848
12:20:56|22.6837
12:20:57|22.6696
12:20:58|22.6661
12:20:59|22.6586
12:21:00|22.6537
12:21:01|22.647
12:21:02|22.6533
12:21:03|22.6746
12:21:04|22.6689
12:21:06|22.6893
12:21:07|22.6872
12:21:09|22.6894
12:21:09|22.6831
12:21:10|22.6744
12:21:11|22.6465
12:21:13|22.6627
12:21:14|22.6431
12:21:15|22.6455
12:21:16|22.6463
12:21:17|22.6528
12:21:19|22.6714
12:21:19|22.6765
12:21:20|22.6908
12:21:22|22.7151
12:21:23|22.718
12:21:24|22.7014
12:21:26|22.6935
12:21:26|22.7
12:21:27|22.7042
12:21:28|22.6426
12:21:29|22.6495
12:21:30|22.6697
12:21:31|22.6727
12:21:32|22.6732
12:21:33|22.6746
12:21:34|22.678
12:21:35|22.6928
12:21:36|22.6963
12:21:37|22.7012
12:21:38|22.7224
12:21:40|22.7341
12:21:41|22.7232
12:21:42|22.7216
12:21:43|22.7329
12:21:44|22.7233
12:21:45|22.6919
12:21:46|22.7065
12:21:47|22.7035
12:21:48|22.7036
12:21:49|22.6977
12:21:49|22.6919
12:21:51|22.6974
12:21:51|22.6971
12:21:53|22.7021
12:21:54|22.705
12:21:55|22.7017
12:21:56|22.715
12:21:57|22.706
12:21:58|22.7119
12:21:59|22.7134
12:22:00|22.7114
12:22:00|22.74
12:22:02|22.75
12:22:03|22.7561
12:22:04|22.7396
12:22:05|22.7371
12:22:06|22.7357
12:22:07|22.7587
12:22:08|22.75
12:22:08|22.7599
12:22:11|22.7407
12:22:12|22.7393
12:22:14|22.7319
12:22:14|22.7159
12:22:15|22.7168
12:22:16|22.6896
12:22:18|22.6862
12:22:19|22.7138
12:22:20|22.7076
12:22:21|22.7084
12:22:22|22.7146
12:22:23|22.7217
12:22:24|22.7319
12:22:25|22.7053
12:22:25|22.7059
12:22:27|22.7097
12:22:28|22.7174
12:22:29|22.7329
12:22:29|22.7421
12:22:30|22.7282
12:22:32|22.7447
12:22:33|22.7534
12:22:34|22.748
12:22:35|22.7414
12:22:36|22.7347
12:22:36|22.7286
12:22:38|22.7424
12:22:39|22.7424
12:22:40|22.7407
12:22:42|22.7117
12:22:42|22.7151
12:22:43|22.7168
12:22:44|22.7272
12:22:45|22.7284
12:22:46|22.7196
12:22:47|22.7237
12:22:48|22.7143
12:22:49|22.7191
12:22:50|22.7095
12:22:51|22.7019
12:22:52|22.7154
12:22:53|22.7294
12:22:54|22.7348
12:22:55|22.728
12:22:56|22.75
12:22:57|22.7659
12:22:58|22.7708
12:22:59|22.78
12:23:00|22.7694
12:23:01|22.7905
12:23:02|22.7603
12:23:03|22.7711
12:23:04|22.7491
12:23:05|22.7421
12:23:06|22.745
12:23:07|22.7499
12:23:08|22.7311
12:23:10|22.7366
12:23:12|22.722
12:23:13|22.708
12:23:15|22.7071
12:23:15|22.724
12:23:17|22.7355
12:23:18|22.7388
12:23:20|22.7317
12:23:20|22.7295
12:23:22|22.7081
12:23:24|22.7135
12:23:24|22.7051
12:23:26|22.7177
12:23:27|22.6888
12:23:29|22.7161
12:23:29|22.7061
12:23:31|22.7099
12:23:32|22.7046
12:23:33|22.7023
12:23:34|22.7105
12:23:35|22.7209
12:23:36|22.7352
12:23:37|22.7351
12:23:39|22.7546
12:23:40|22.75
12:23:40|22.7395
12:23:41|22.6732
12:23:43|22.6877
12:23:43|22.6943
12:23:44|22.6966
12:23:46|22.7
12:23:47|22.6869
12:23:47|22.6717
12:23:48|22.6755
12:23:50|22.6972
12:23:51|22.7099
12:23:52|22.6892
12:23:53|22.6791
12:23:54|22.6831
12:23:55|22.6916
12:23:56|22.6822
12:23:57|22.7045
12:23:58|22.6827
12:23:59|22.6957
12:24:01|22.711
12:24:01|22.7113
12:24:02|22.6973
12:24:04|22.6799
12:24:05|22.6766
12:24:06|22.6847
12:24:07|22.6888
12:24:08|22.6746
12:24:09|22.6826
12:24:10|22.6992
12:24:12|22.7143
12:24:12|22.7092
12:24:13|22.7092
12:24:15|22.696
12:24:16|22.7013
12:24:17|22.7086
12:24:18|22.7159
12:24:20|22.723
12:24:21|22.7348
12:24:21|22.7345
12:24:23|22.7186
12:24:24|22.7165
12:24:24|22.7243
12:24:26|22.7239
12:24:27|22.7181
12:24:28|22.7085
12:24:28|22.7024
12:24:29|22.6903
12:24:31|22.686
12:24:32|22.68
12:24:33|22.676
12:24:34|22.6918
12:24:35|22.7072
12:24:37|22.7098
12:24:37|22.7047
12:24:39|22.7201
12:24:39|22.7377
12:24:40|22.7379
12:24:41|22.7276
12:24:42|22.729
12:24:43|22.7111
12:24:44|22.7227
12:24:45|22.7185
12:24:47|22.7201
12:24:47|22.7328
12:24:48|22.7209
12:24:49|22.7242
12:24:51|22.7146
12:24:51|22.7147
12:24:52|22.6966
12:24:54|22.696
12:24:54|22.696
12:24:56|22.6945
12:24:56|22.697
12:24:57|22.7133
12:24:59|22.7141
12:24:59|22.7051
12:25:01|22.7237
12:25:02|22.7188
12:25:03|22.7209
12:25:04|22.6894
12:25:05|22.6867
12:25:06|22.6834
12:25:07|22.6808
12:25:08|22.6621
12:25:09|22.6505
12:25:10|22.6438
12:25:11|22.6437
12:25:13|22.6463
12:25:14|22.6354
12:25:15|22.6515
12:25:16|22.6443
12:25:17|22.62
12:25:18|22.6318
12:25:19|22.6435
12:25:20|22.6547
12:25:22|22.6665
12:25:23|22.6562
12:25:24|22.6577
12:25:25|22.6895
12:25:26|22.6973
12:25:27|22.7277
12:25:28|22.7211
12:25:29|22.7158
12:25:31|22.6745
12:25:32|22.6836
12:25:33|22.6674
12:25:34|22.6744
12:25:35|22.6732
12:25:36|22.6683
12:25:36|22.6835
12:25:37|22.655
12:25:39|22.6637
12:25:39|22.6613
12:25:40|22.6731
12:25:42|22.6415
12:25:42|22.6186
12:25:44|22.6103
12:25:45|22.6267
12:25:46|22.6337
12:25:46|22.6397
12:25:48|22.62
12:25:49|22.6181
12:25:50|22.6134
12:25:51|22.6128
12:25:52|22.6204
12:25:53|22.6202
12:25:54|22.622
12:25:56|22.5883
12:25:56|22.566
12:25:58|22.5317
12:25:58|22.5323
12:25:59|22.5386
12:26:00|22.5239
12:26:02|22.5587
12:26:03|22.5649
12:26:03|22.5637
12:26:04|22.5575
12:26:05|22.5759
12:26:06|22.5994
12:26:07|22.6022
12:26:09|22.5912
12:26:10|22.5887
12:26:11|22.5907
12:26:12|22.5818
12:26:14|22.5649
12:26:14|22.5806
12:26:16|22.6009
12:26:18|22.5793
12:26:19|22.5721
12:26:20|22.5619
12:26:20|22.5499
12:26:21|22.546
12:26:22|22.5424
12:26:23|22.5248
12:26:24|22.5361
12:26:26|22.5428
12:26:27|22.5429
12:26:28|22.5546
12:26:29|22.5571
12:26:30|22.5556
12:26:30|22.551
12:26:32|22.5365
12:26:33|22.5451
12:26:33|22.5312
12:26:34|22.5368
12:26:36|22.5313
12:26:37|22.5404
12:26:38|22.5493
12:26:39|22.5493
12:26:40|22.5412
12:26:41|22.5428
12:26:42|22.5459
12:26:43|22.5626
12:26:44|22.5452
12:26:45|22.5392
12:26:46|22.555
12:26:47|22.5557
12:26:48|22.5365
12:26:49|22.5388
12:26:50|22.5561
12:26:51|22.5598
12:26:52|22.5373
12:26:53|22.5493
12:26:54|22.5624
12:26:55|22.5721
12:26:56|22.5728
12:26:57|22.5395
12:26:59|22.5652
12:26:59|22.5745
12:27:00|22.5754
12:27:01|22.5794
12:27:03|22.5711
12:27:04|22.571
12:27:05|22.5524
12:27:06|22.5581
12:27:07|22.55
12:27:08|22.5751
12:27:09|22.5845
12:27:11|22.5788
12:27:12|22.5778
12:27:13|22.5678
12:27:15|22.571
12:27:16|22.573
12:27:17|22.5775
12:27:19|22.5836
12:27:20|22.5834
12:27:21|22.5656
12:27:22|22.5707
12:27:24|22.581
12:27:25|22.5733
12:27:26|22.5612
12:27:27|22.5618
12:27:28|22.5465
12:27:29|22.5666
12:27:30|22.5754
12:27:31|22.5666
12:27:32|22.5534
12:27:34|22.5516
12:27:35|22.5631
12:27:36|22.5474
12:27:37|22.5783
12:27:38|22.5789
12:27:39|22.5829
12:27:40|22.5914
12:27:41|22.6034
12:27:42|22.5867
12:27:43|22.593
12:27:44|22.5754
12:27:45|22.5694
12:27:46|22.5695
12:27:47|22.5812
12:27:48|22.5816
12:27:49|22.6004
12:27:50|22.6122
12:27:51|22.6178
12:27:52|22.6196
12:27:53|22.6125
12:27:54|22.6071
12:27:55|22.6058
12:27:56|22.6144
12:27:57|22.6125
12:27:58|22.6186
12:27:59|22.6157
12:28:00|22.6157
12:28:01|22.6066
12:28:02|22.612
12:28:03|22.6151
12:28:04|22.6091
12:28:05|22.6228
12:28:06|22.6295
12:28:07|22.6295
12:28:08|22.6287
12:28:09|22.6295
12:28:10|22.6187
12:28:11|22.6265
12:28:12|22.6181
12:28:13|22.6294
12:28:15|22.6296
12:28:16|22.6215
12:28:17|22.6287
12:28:19|22.6281
12:28:19|22.6305
12:28:21|22.6438
12:28:21|22.6572
12:28:23|22.6864
12:28:24|22.6988
12:28:25|22.7143
12:28:26|22.6813
12:28:28|22.6643
12:28:28|22.6572
12:28:30|22.6494
12:28:31|22.6445
12:28:33|22.6481
12:28:33|22.6653
12:28:34|22.6765
12:28:35|22.68
12:28:36|22.6852
12:28:37|22.6812
12:28:38|22.6896
12:28:39|22.6766
12:28:40|22.6624
12:28:41|22.6454
12:28:42|22.6604
12:28:43|22.6602
12:28:44|22.6602
12:28:45|22.6579
12:28:46|22.6539
12:28:47|22.6675
12:28:48|22.6752
12:28:49|22.689
12:28:50|22.6459
12:28:51|22.6388
12:28:52|22.6124
12:28:53|22.6204
12:28:54|22.604
12:28:55|22.5909
12:28:56|22.5878
12:28:57|22.5826
12:28:58|22.5945
12:28:59|22.5804
12:29:00|22.5568
12:29:01|22.5573
12:29:02|22.5508
12:29:03|22.5489
12:29:04|22.5414
12:29:05|22.5401
12:29:06|22.5366
12:29:07|22.5409
12:29:08|22.5337
12:29:09|22.5116
12:29:10|22.503
12:29:11|22.4704
12:29:12|22.4533
12:29:13|22.4353
12:29:14|22.4299
12:29:16|22.4299
12:29:18|22.4782
12:29:18|22.4807
12:29:20|22.4918
12:29:22|22.4985
12:29:22|22.4756
12:29:23|22.5005
12:29:24|22.5009
12:29:25|22.5
12:29:26|22.5
12:29:28|22.4921
12:29:29|22.4942
12:29:30|22.4871
12:29:31|22.4767
12:29:32|22.4837
12:29:32|22.4873
12:29:34|22.4947
12:29:35|22.5027
12:29:36|22.4989
12:29:36|22.4989
12:29:38|22.5079
12:29:39|22.5365
12:29:41|22.5578
12:29:41|22.5472
12:29:42|22.5523
12:29:43|22.5435
12:29:44|22.5274
12:29:45|22.5414
12:29:46|22.5402
12:29:47|22.5329
12:29:49|22.5494
12:29:50|22.5434
12:29:51|22.5492
12:29:52|22.5498
12:29:53|22.553
12:29:54|22.5594
12:29:56|22.6021
12:29:56|22.5894
12:29:57|22.6021
12:29:58|22.6
12:29:59|22.5971
12:30:00|22.5963
12:30:01|22.587
12:30:02|22.5675
12:30:03|22.5445
12:30:04|22.5401
12:30:06|22.5255
12:30:07|22.524
12:30:07|22.5203
12:30:09|22.5396
12:30:10|22.5349
12:30:11|22.5218
12:30:12|22.5162
12:30:13|22.4971
12:30:14|22.5119
12:30:15|22.5
12:30:15|22.4868
12:30:18|22.4928
12:30:19|22.4869
12:30:21|22.4871
12:30:22|22.4739
12:30:24|22.4755
12:30:24|22.4686
12:30:25|22.4473
12:30:26|22.4254
12:30:27|22.4434
12:30:28|22.4547
12:30:29|22.4632
12:30:30|22.4392
12:30:31|22.4512
12:30:32|22.4617
12:30:33|22.4644
12:30:34|22.4364
12:30:35|22.4572
12:30:36|22.471
12:30:37|22.4579
12:30:38|22.4663
12:30:39|22.4834
12:30:40|22.4925
12:30:41|22.4903
12:30:42|22.4993
12:30:43|22.5046
12:30:44|22.5414
12:30:45|22.532
12:30:46|22.5409
12:30:47|22.5393
12:30:48|22.5274
12:30:49|22.5351
12:30:50|22.5193
12:30:51|22.5116
12:30:52|22.5078
12:30:53|22.5078
12:30:54|22.5003
12:30:56|22.4926
12:30:57|22.4845
12:30:58|22.4941
12:30:59|22.5067
12:30:59|22.4986
12:31:01|22.4955
12:31:02|22.4949
12:31:03|22.5055
12:31:04|22.5081
12:31:05|22.4992
12:31:06|22.4986
12:31:06|22.4987
12:31:08|22.5101
12:31:09|22.4947
12:31:10|22.4978
12:31:11|22.492
12:31:12|22.4936
12:31:13|22.4978
12:31:14|22.4772
12:31:14|22.4468
12:31:16|22.4525
12:31:17|22.4452
12:31:19|22.4462
12:31:20|22.4637
12:31:22|22.4567
12:31:22|22.4619
12:31:23|22.4811
12:31:24|22.5134
12:31:25|22.4966
12:31:26|22.4851
12:31:27|22.4596
12:31:28|22.4662
12:31:29|22.4577
12:31:30|22.4741
12:31:31|22.4743
12:31:32|22.4833
12:31:33|22.4828
12:31:34|22.4967
12:31:35|22.4903
12:31:36|22.4777
12:31:37|22.49
12:31:38|22.4939
12:31:39|22.4838
12:31:40|22.492
12:31:41|22.4857
12:31:42|22.4953
12:31:43|22.4941
12:31:44|22.4908
12:31:45|22.4908
12:31:46|22.5099
12:31:47|22.5038
12:31:48|22.4896
12:31:49|22.4847
12:31:50|22.4994
12:31:51|22.4944
12:31:52|22.5023
12:31:53|22.5147
12:31:54|22.5036
12:31:55|22.4978
12:31:56|22.4854
12:31:57|22.4325
12:31:58|22.4245
12:31:59|22.4189
12:32:00|22.4408
12:32:01|22.4494
12:32:02|22.4498
12:32:03|22.448
12:32:04|22.4228
12:32:05|22.4314
12:32:06|22.4365
12:32:07|22.4289
12:32:08|22.4212
12:32:09|22.4156
12:32:10|22.406
12:32:11|22.3852
12:32:12|22.384
12:32:13|22.4116
12:32:14|22.4051
12:32:15|22.4105
12:32:16|22.3792
12:32:17|22.3667
12:32:19|22.3417
12:32:21|22.342
12:32:21|22.3411
12:32:22|22.328
12:32:24|22.3448
12:32:25|22.3424
12:32:27|22.3401
12:32:27|22.3501
12:32:28|22.3331
12:32:30|22.3013
12:32:31|22.3201
12:32:32|22.3263
12:32:33|22.3389
12:32:33|22.339
12:32:35|22.3177
12:32:36|22.3186
12:32:37|22.3082
12:32:39|22.2921
12:32:39|22.2965
12:32:40|22.2966
12:32:41|22.2872
12:32:42|22.2949
12:32:43|22.2908
12:32:44|22.2838
12:32:45|22.2905
12:32:46|22.3104
12:32:47|22.3245
12:32:48|22.3096
12:32:49|22.3149
12:32:51|22.3114
12:32:51|22.3223
12:32:52|22.3311
12:32:53|22.3357
12:32:54|22.3302
12:32:56|22.3341
12:32:56|22.3198
12:32:57|22.3131
12:32:58|22.3223
12:32:59|22.3397
12:33:01|22.3514
12:33:01|22.3575
12:33:02|22.3369
12:33:04|22.3261
12:33:05|22.3261
12:33:06|22.3432
12:33:07|22.32
12:33:08|22.2967
12:33:09|22.2846
12:33:10|22.294
12:33:11|22.2878
12:33:12|22.2902
12:33:13|22.289
12:33:14|22.3098
12:33:15|22.3065
12:33:16|22.3007
12:33:17|22.2943
12:33:18|22.3039
12:33:18|22.2972
12:33:21|22.3166
12:33:22|22.3374
12:33:23|22.3547
12:33:25|22.3451
12:33:25|22.345
12:33:27|22.3526
12:33:28|22.3387
12:33:29|22.3468
12:33:31|22.3389
12:33:31|22.3269
12:33:33|22.3316
12:33:34|22.3255
12:33:35|22.3413
12:33:36|22.3413
12:33:38|22.3418
12:33:39|22.3621
12:33:40|22.3657
12:33:41|22.3642
12:33:41|22.357
12:33:43|22.37
12:33:44|22.362
12:33:46|22.3665
12:33:47|22.3559
12:33:47|22.355
12:33:48|22.3651
12:33:49|22.3651
12:33:50|22.3585
12:33:52|22.3739
12:33:53|22.3815
12:33:54|22.383
12:33:55|22.3998
12:33:56|22.4097
12:33:57|22.4181
12:33:59|22.4201
12:34:00|22.4165
12:34:01|22.4232
12:34:02|22.4106
12:34:04|22.3804
12:34:05|22.3821
12:34:06|22.3789
12:34:06|22.3707
12:34:08|22.3676
12:34:09|22.3882
12:34:09|22.406
12:34:11|22.3895
12:34:12|22.4122
12:34:13|22.4158
12:34:14|22.4062
12:34:15|22.4087
12:34:16|22.4127
12:34:17|22.4121
12:34:19|22.4398
12:34:19|22.4608
12:34:20|22.4721
12:34:22|22.4321
12:34:23|22.4441
12:34:24|22.466
12:34:26|22.4693
12:34:27|22.4614
12:34:28|22.455
12:34:29|22.4693
12:34:30|22.4853
12:34:32|22.5014
12:34:33|22.4935
12:34:34|22.4835
12:34:35|22.4885
12:34:36|22.4835
12:34:37|22.4969
12:34:38|22.5063
12:34:39|22.5213
12:34:40|22.5084
12:34:41|22.5418
12:34:42|22.555
12:34:43|22.5566
12:34:44|22.5297
12:34:45|22.5066
12:34:46|22.4931
12:34:47|22.5105
12:34:48|22.5132
12:34:49|22.5209
12:34:50|22.5089
12:34:51|22.5226
12:34:52|22.5148
12:34:53|22.5072
12:34:54|22.4969
12:34:55|22.4969
12:34:56|22.4953
12:34:57|22.4889
12:34:58|22.4748
12:34:59|22.4677
12:35:00|22.4708
12:35:01|22.4595
12:35:02|22.465
12:35:03|22.4521
12:35:04|22.4594
12:35:05|22.4443
12:35:06|22.4349
12:35:07|22.4296
12:35:08|22.4158
12:35:09|22.4229
12:35:10|22.4269
12:35:11|22.4328
12:35:12|22.4439
12:35:13|22.482
12:35:14|22.4755
12:35:15|22.4698
12:35:16|22.4591
12:35:17|22.4545
12:35:18|22.4571
12:35:19|22.4684
12:35:20|22.4946
12:35:22|22.5061
12:35:23|22.5048
12:35:25|22.4776
12:35:26|22.4765
12:35:27|22.4808
12:35:28|22.4822
12:35:30|22.4768
12:35:30|22.4799
12:35:31|22.4896
12:35:33|22.4968
12:35:33|22.4987
12:35:35|22.503
12:35:35|22.5033
12:35:37|22.4995
12:35:38|22.506
12:35:38|22.506
12:35:40|22.4941
12:35:40|22.4823
12:35:42|22.4822
12:35:42|22.483
12:35:43|22.489
12:35:45|22.4928
12:35:46|22.5107
12:35:47|22.5096
12:35:47|22.5001
12:35:49|22.5031
12:35:50|22.4913
12:35:51|22.4783
12:35:52|22.4695
12:35:52|22.4737
12:35:53|22.4657
12:35:54|22.4624
12:35:56|22.4664
12:35:56|22.4636
12:35:58|22.4696
12:35:59|22.4691
12:36:00|22.4649
12:36:01|22.47
12:36:02|22.462
12:36:03|22.4584
12:36:04|22.4591
12:36:05|22.4431
12:36:06|22.4335
12:36:07|22.438
12:36:08|22.4357
12:36:09|22.4402
12:36:10|22.4464
12:36:11|22.4468
12:36:12|22.449
12:36:14|22.4482
12:36:15|22.4446
12:36:15|22.4549
12:36:16|22.4712
12:36:17|22.4566
12:36:18|22.4566
12:36:20|22.4412
12:36:20|22.4412
12:36:21|22.4542
12:36:23|22.4476
12:36:25|22.4382
12:36:25|22.4302
12:36:26|22.4314
12:36:27|22.4285
12:36:30|22.4293
12:36:30|22.4424
12:36:31|22.4526
12:36:32|22.4472
12:36:33|22.4205
12:36:34|22.4389
12:36:35|22.4491
12:36:36|22.4565
12:36:37|22.4366
12:36:38|22.4456
12:36:39|22.4416
12:36:40|22.422
12:36:41|22.4108
12:36:42|22.4065
12:36:43|22.3988
12:36:44|22.4195
12:36:45|22.4341
12:36:46|22.4106
12:36:47|22.4278
12:36:48|22.4349
12:36:49|22.4226
12:36:50|22.4271
12:36:51|22.4357
12:36:52|22.4207
12:36:53|22.4025
12:36:54|22.4095
12:36:55|22.413
12:36:56|22.4263
12:36:58|22.4025
12:36:58|22.3942
12:37:00|22.4004
12:37:01|22.3884
12:37:02|22.3927
12:37:02|22.374
12:37:04|22.3724
12:37:05|22.368
12:37:06|22.3526
12:37:07|22.3595
12:37:07|22.3408
12:37:09|22.3568
12:37:10|22.3718
12:37:11|22.3676
12:37:12|22.3712
12:37:13|22.3756
12:37:14|22.4203
12:37:15|22.422
12:37:16|22.44
12:37:17|22.4335
12:37:18|22.4262
12:37:19|22.4243
12:37:20|22.4301
12:37:21|22.4387
12:37:22|22.4466
12:37:23|22.4466
12:37:25|22.4264
12:37:26|22.4031
12:37:28|22.4075
12:37:29|22.4066
12:37:30|22.4
12:37:31|22.3879
12:37:32|22.3903
12:37:33|22.3908
12:37:34|22.3833
12:37:35|22.3819
12:37:36|22.3794
12:37:37|22.3882
12:37:38|22.3925
12:37:39|22.3909
12:37:40|22.3984
12:37:42|22.394
12:37:42|22.394
12:37:43|22.4056
12:37:45|22.3942
12:37:46|22.3863
12:37:46|22.3809
12:37:47|22.3863
12:37:49|22.387
12:37:49|22.387
12:37:51|22.3706
12:37:51|22.3909
12:37:53|22.3864
12:37:54|22.3865
12:37:54|22.397
12:37:55|22.4068
12:37:57|22.4152
12:37:57|22.4106
12:37:59|22.392
12:37:59|22.397
12:38:01|22.4002
12:38:01|22.4141
12:38:02|22.4227
12:38:04|22.4013
12:38:05|22.3687
12:38:06|22.3756
12:38:07|22.3811
12:38:08|22.3847
12:38:09|22.3848
12:38:10|22.37
12:38:11|22.3746
12:38:12|22.3503
12:38:13|22.357
12:38:14|22.3699
12:38:15|22.3692
12:38:16|22.3701
12:38:17|22.3739
12:38:18|22.3795
12:38:19|22.3624
12:38:20|22.3641
12:38:21|22.3631
12:38:22|22.343
12:38:23|22.3478
12:38:24|22.3559
12:38:26|22.3478
12:38:27|22.3527
12:38:28|22.3494
12:38:29|22.3531
12:38:30|22.3641
12:38:31|22.3689
12:38:32|22.3762
12:38:33|22.3768
12:38:34|22.3857
12:38:36|22.3851
12:38:36|22.3926
12:38:38|22.3815
12:38:39|22.3922
12:38:40|22.3925
12:38:41|22.4128
12:38:42|22.4087
12:38:43|22.4079
12:38:44|22.3695
12:38:45|22.3809
12:38:46|22.3963
12:38:48|22.4003
12:38:48|22.3903
12:38:50|22.3808
12:38:51|22.38
12:38:52|22.3792
12:38:52|22.3557
12:38:54|22.3574
12:38:55|22.3631
12:38:56|22.3761
12:38:57|22.377
12:38:58|22.3853
12:38:59|22.3904
12:39:00|22.3871
12:39:01|22.3779
12:39:02|22.3723
12:39:03|22.3793
12:39:04|22.3829
12:39:05|22.3669
12:39:06|22.3649
12:39:07|22.3761
12:39:09|22.3676
12:39:10|22.3675
12:39:11|22.366
12:39:11|22.3714
12:39:12|22.3596
12:39:14|22.3518
12:39:14|22.3435
12:39:16|22.3465
12:39:17|22.3454
12:39:17|22.3562
12:39:18|22.3532
12:39:20|22.3532
12:39:20|22.3451
12:39:22|22.3589
12:39:23|22.3735
12:39:23|22.3681
12:39:25|22.3452
12:39:26|22.3425
12:39:28|22.3066
12:39:29|22.271
12:39:31|22.2848
12:39:31|22.2726
12:39:33|22.2772
12:39:34|22.3058
12:39:35|22.3044
12:39:36|22.2883
12:39:37|22.2859
12:39:38|22.2706
12:39:39|22.2725
12:39:40|22.2836
12:39:42|22.2412
12:39:43|22.2359
12:39:44|22.2646
12:39:46|22.2326
12:39:46|22.2291
12:39:48|22.2414
12:39:49|22.2569
12:39:50|22.2554
12:39:52|22.2641
12:39:52|22.2627
12:39:53|22.2528
12:39:54|22.2369
12:39:55|22.2283
12:39:56|22.2488
12:39:57|22.2256
12:39:58|22.2245
12:39:59|22.21
12:40:01|22.2202
12:40:01|22.216
12:40:03|22.2002
12:40:05|22.1952
12:40:05|22.2234
12:40:06|22.2316
12:40:08|22.2174
12:40:09|22.1622
12:40:10|22.1709
12:40:11|22.1916
12:40:12|22.2157
12:40:13|22.1897
12:40:14|22.1896
12:40:16|22.1974
12:40:16|22.1983
12:40:17|22.2168
12:40:18|22.2058
12:40:19|22.21
12:40:20|22.2118
12:40:21|22.2223
12:40:23|22.2166
12:40:24|22.2108
12:40:25|22.2171
12:40:26|22.2284
12:40:28|22.2038
12:40:28|22.1917
12:40:30|22.182
12:40:32|22.161
12:40:32|22.1608
12:40:33|22.1745
12:40:34|22.1885
12:40:35|22.1979
12:40:36|22.184
12:40:37|22.1842
12:40:38|22.1854
12:40:39|22.1864
12:40:40|22.1934
12:40:41|22.1966
12:40:42|22.1959
12:40:43|22.1906
12:40:44|22.2
12:40:46|22.2102
12:40:47|22.2047
12:40:48|22.1808
12:40:50|22.2005
12:40:50|22.1967
12:40:52|22.2092
12:40:52|22.2062
12:40:53|22.2053
12:40:54|22.2041
12:40:55|22.2094
12:40:57|22.2185
12:40:57|22.2191
12:40:59|22.2274
12:40:59|22.2134
12:41:01|22.2196
12:41:02|22.2056
12:41:03|22.2304
12:41:03|22.2216
12:41:05|22.2488
12:41:06|22.2379
12:41:06|22.221
12:41:08|22.2219
12:41:09|22.2261
12:41:10|22.2266
12:41:11|22.2287
12:41:12|22.2317
12:41:13|22.2485
12:41:14|22.2416
12:41:15|22.2266
12:41:15|22.2421
12:41:17|22.2416
12:41:18|22.2502
12:41:19|22.2425
12:41:19|22.2484
12:41:21|22.2577
12:41:21|22.2614
12:41:23|22.261
12:41:24|22.264
12:41:25|22.2595
12:41:25|22.2495
12:41:27|22.2463
12:41:29|22.2432
12:41:30|22.2454
12:41:31|22.2532
12:41:33|22.2643
12:41:33|22.2604
12:41:34|22.2547
12:41:36|22.2656
12:41:36|22.2677
12:41:37|22.2666
12:41:38|22.267
12:41:39|22.2625
12:41:40|22.2547
12:41:42|22.2454
12:41:43|22.2414
12:41:44|22.2416
12:41:45|22.2472
12:41:47|22.2424
12:41:47|22.2422
12:41:48|22.2474
12:41:49|22.2444
12:41:50|22.2433
12:41:51|22.2389
12:41:53|22.2343
12:41:53|22.2343
12:41:54|22.23
12:41:55|22.2402
12:41:56|22.2402
12:41:57|22.2402
12:41:58|22.2446
12:41:59|22.2551
12:42:00|22.2551
12:42:02|22.2356
12:42:02|22.2233
12:42:04|22.2294
12:42:04|22.2254
12:42:05|22.2264
12:42:06|22.2499
12:42:07|22.2475
12:42:09|22.2453
12:42:09|22.2487
12:42:10|22.2711
12:42:11|22.2557
12:42:12|22.2646
12:42:14|22.2692
12:42:14|22.2671
12:42:15|22.2591
12:42:16|22.2704
12:42:17|22.2597
12:42:19|22.2867
12:42:20|22.2935
12:42:21|22.2973
12:42:22|22.3019
12:42:23|22.2927
12:42:24|22.3083
12:42:25|22.3162
12:42:26|22.3139
12:42:27|22.3168
12:42:28|22.3177
12:42:29|22.3137
12:42:31|22.3319
12:42:31|22.3324
12:42:32|22.3275
12:42:34|22.321
12:42:36|22.3167
12:42:36|22.3191
12:42:38|22.3001
12:42:39|22.2847
12:42:40|22.2827
12:42:40|22.2833
12:42:41|22.2819
12:42:43|22.2818
12:42:44|22.2685
12:42:44|22.2655
12:42:45|22.2642
12:42:47|22.2406
12:42:48|22.245
12:42:48|22.2412
12:42:50|22.2298
12:42:51|22.2264
12:42:52|22.2204
12:42:53|22.22
12:42:54|22.226
12:42:55|22.2214
12:42:57|22.2201
12:42:57|22.2201
12:42:59|22.236
12:42:59|22.2391
12:43:01|22.222
12:43:02|22.226
12:43:02|22.22
12:43:03|22.2082
12:43:04|22.205
12:43:06|22.2028
12:43:07|22.2151
12:43:08|22.2227
12:43:09|22.2228
12:43:10|22.2115
12:43:11|22.2369
12:43:12|22.2254
12:43:13|22.2254
12:43:14|22.2158
12:43:15|22.2062
12:43:16|22.1841
12:43:17|22.2085
12:43:18|22.2128
12:43:19|22.2184
12:43:20|22.231
12:43:21|22.2206
12:43:22|22.2395
12:43:23|22.2616
12:43:24|22.2704
12:43:25|22.265
12:43:26|22.2742
12:43:27|22.2655
12:43:28|22.2459
12:43:29|22.2626
12:43:31|22.2583
12:43:32|22.244
12:43:34|22.274
12:43:35|22.2767
12:43:36|22.2768
12:43:38|22.2746
12:43:38|22.2748
12:43:39|22.2829
12:43:41|22.2845
12:43:42|22.2829
12:43:42|22.2916
12:43:43|22.2986
12:43:45|22.306
12:43:46|22.3018
12:43:47|22.3144
12:43:48|22.318
12:43:49|22.3153
12:43:51|22.2917
12:43:51|22.2935
12:43:53|22.3004
12:43:54|22.2963
12:43:54|22.3167
12:43:56|22.3078
12:43:57|22.3025
12:43:58|22.3176
12:43:59|22.3121
12:44:00|22.3206
12:44:01|22.341
12:44:02|22.356
12:44:03|22.3655
12:44:04|22.3675
12:44:06|22.3716
12:44:07|22.3705
12:44:07|22.373
12:44:08|22.3858
12:44:09|22.3876
12:44:10|22.3827
12:44:11|22.3956
12:44:13|22.3848
12:44:14|22.3926
12:44:14|22.3922
12:44:16|22.3848
12:44:17|22.4081
12:44:17|22.3937
12:44:18|22.3923
12:44:19|22.399
12:44:20|22.4098
12:44:22|22.417
12:44:22|22.4208
12:44:23|22.4306
12:44:25|22.4222
12:44:25|22.4269
12:44:26|22.4408
12:44:28|22.4553
12:44:28|22.4592
12:44:30|22.4634
12:44:31|22.4631
12:44:33|22.4765
12:44:35|22.4408
12:44:35|22.4411
12:44:36|22.4609
12:44:37|22.4465
12:44:38|22.4506
12:44:40|22.4203
12:44:41|22.4279
12:44:42|22.4191
12:44:43|22.4337
12:44:44|22.4457
12:44:46|22.4475
12:44:46|22.441
12:44:47|22.4398
12:44:48|22.4234
12:44:49|22.4194
12:44:50|22.4235
12:44:51|22.4289
12:44:52|22.4215
12:44:53|22.412
12:44:54|22.3957
12:44:55|22.3892
12:44:56|22.3888
12:44:58|22.3799
12:44:59|22.3794
12:44:59|22.3809
12:45:01|22.356
12:45:02|22.3512
12:45:03|22.354
12:45:03|22.3509
12:45:06|22.3584
12:45:07|22.3466
12:45:08|22.3196
12:45:09|22.3095
12:45:11|22.3175
12:45:11|22.3203
12:45:12|22.3159
12:45:13|22.3156
12:45:14|22.3048
12:45:15|22.3271
12:45:16|22.3191
12:45:17|22.3047
12:45:18|22.2896
12:45:19|22.2816
12:45:20|22.2923
12:45:21|22.2822
12:45:22|22.2961
12:45:23|22.2777
12:45:24|22.2738
12:45:25|22.2661
12:45:26|22.2696
12:45:27|22.268
12:45:28|22.2478
12:45:29|22.2308
12:45:30|22.2464
12:45:32|22.2727
12:45:34|22.2749
12:45:34|22.2803
12:45:35|22.292
12:45:36|22.2978
12:45:38|22.2969
12:45:39|22.297
12:45:40|22.2977
12:45:42|22.292
12:45:42|22.3061
12:45:43|22.3096
12:45:44|22.2998
12:45:45|22.296
12:45:46|22.3028
12:45:47|22.3089
12:45:48|22.3
12:45:49|22.2918
12:45:50|22.2882
12:45:51|22.2805
12:45:53|22.2763
12:45:53|22.2663
12:45:55|22.2622
12:45:56|22.273
12:45:57|22.2644
12:45:58|22.2747
12:45:59|22.2804
12:46:00|22.2766
12:46:01|22.2747
12:46:01|22.2779
12:46:03|22.2804
12:46:04|22.2929
12:46:05|22.2955
12:46:06|22.3133
12:46:07|22.3103
12:46:09|22.3098
12:46:09|22.3124
12:46:10|22.2999
12:46:11|22.2927
12:46:12|22.2969
12:46:14|22.2949
12:46:14|22.3089
12:46:15|22.314
12:46:17|22.3128
12:46:17|22.31
12:46:19|22.304
12:46:20|22.3037
12:46:21|22.2981
12:46:22|22.2896
12:46:23|22.2889
12:46:24|22.2895
12:46:25|22.3046
12:46:26|22.3035
12:46:27|22.3163
12:46:28|22.3086
12:46:29|22.3256
12:46:30|22.3361
12:46:31|22.3347
12:46:32|22.3302
12:46:33|22.3209
12:46:35|22.3158
12:46:36|22.3131
12:46:38|22.3046
12:46:38|22.2967
12:46:39|22.2809
12:46:40|22.2954
12:46:41|22.2926
12:46:42|22.303
12:46:43|22.3022
12:46:44|22.3058
12:46:46|22.3283
12:46:47|22.3191
12:46:48|22.3156
12:46:50|22.2936
12:46:50|22.297
12:46:52|22.3007
12:46:52|22.2995
12:46:54|22.2997
12:46:55|22.3075
12:46:55|22.3068
12:46:56|22.2854
12:46:58|22.2853
12:46:59|22.2801
12:47:00|22.28
12:47:01|22.2671
12:47:01|22.2657
12:47:03|22.2595
12:47:03|22.2747
12:47:06|22.2931
12:47:06|22.2869
12:47:08|22.2898
12:47:09|22.2966
12:47:11|22.2927
12:47:11|22.2869
12:47:12|22.2836
12:47:13|22.2744
12:47:14|22.2705
12:47:15|22.2678
12:47:16|22.2829
12:47:17|22.2743
12:47:18|22.289
12:47:19|22.2913
12:47:20|22.3046
12:47:21|22.2889
12:47:22|22.2808
12:47:23|22.2863
12:47:24|22.2878
12:47:25|22.3093
12:47:26|22.3094
12:47:28|22.3059
12:47:29|22.2855
12:47:30|22.2918
12:47:31|22.2872
12:47:32|22.2775
12:47:32|22.2776
12:47:33|22.2842
12:47:36|22.2821
12:47:36|22.2878
12:47:37|22.2793
12:47:38|22.2774
12:47:39|22.2634
12:47:40|22.2634
12:47:41|22.2829
12:47:43|22.2822
12:47:44|22.2822
12:47:46|22.2905
12:47:46|22.2923
12:47:48|22.3013
12:47:49|22.3012
12:47:50|22.3012
12:47:51|22.3071
12:47:52|22.3059
12:47:53|22.3113
12:47:54|22.3133
12:47:55|22.3135
12:47:56|22.3141
12:47:56|22.3032
12:47:58|22.2893
12:47:59|22.2798
12:48:00|22.2776
12:48:01|22.2764
12:48:02|22.2776
12:48:03|22.2794
12:48:04|22.2704
12:48:06|22.2734
12:48:06|22.2711
12:48:07|22.2808
12:48:08|22.2809
12:48:09|22.2872
12:48:10|22.2765
12:48:11|22.2766
12:48:12|22.2933
12:48:13|22.2907
12:48:14|22.2944
12:48:15|22.29
12:48:16|22.29
12:48:17|22.2821
12:48:18|22.2755
12:48:19|22.2929
12:48:20|22.2886
12:48:21|22.2855
12:48:22|22.2902
12:48:23|22.2952
12:48:24|22.2915
12:48:25|22.2935
12:48:26|22.3085
12:48:27|22.3136
12:48:28|22.3131
12:48:29|22.3036
12:48:30|22.3037
12:48:31|22.3001
12:48:32|22.2811
12:48:33|22.2811
12:48:34|22.2842
12:48:36|22.2819
12:48:37|22.2754
12:48:39|22.2697
12:48:39|22.2681
12:48:40|22.2653
12:48:41|22.2546
12:48:43|22.2337
12:48:44|22.2395
12:48:45|22.2571
12:48:47|22.2781
12:48:47|22.2729
12:48:49|22.277
12:48:50|22.2851
12:48:51|22.2876
12:48:52|22.2861
12:48:53|22.2753
12:48:54|22.2636
12:48:55|22.2717
12:48:56|22.2791
12:48:57|22.2694
12:48:58|22.2648
12:48:59|22.2769
12:49:00|22.2773
12:49:01|22.268
12:49:02|22.2777
12:49:04|22.2613
12:49:04|22.2607
12:49:06|22.2652
12:49:07|22.2494
12:49:08|22.2494
12:49:09|22.2344
12:49:10|22.2432
12:49:11|22.2511
12:49:12|22.2553
12:49:14|22.263
12:49:14|22.263
12:49:15|22.2497
12:49:17|22.2457
12:49:18|22.2496
12:49:18|22.2444
12:49:20|22.2397
12:49:20|22.2391
12:49:22|22.2301
12:49:23|22.2245
12:49:23|22.2255
12:49:25|22.2126
12:49:26|22.2121
12:49:27|22.2114
12:49:28|22.2163
12:49:29|22.2125
12:49:30|22.2188
12:49:31|22.2294
12:49:32|22.2399
12:49:33|22.2413
12:49:34|22.2499
12:49:35|22.2481
12:49:37|22.2365
12:49:38|22.2361
12:49:39|22.2361
12:49:40|22.2272
12:49:41|22.2105
12:49:43|22.2195
12:49:43|22.2228
12:49:44|22.2214
12:49:45|22.2225
12:49:47|22.2357
12:49:48|22.237
12:49:49|22.2382
12:49:50|22.2473
12:49:52|22.2501
12:49:53|22.256
12:49:54|22.2634
12:49:56|22.2587
12:49:56|22.2664
12:49:57|22.2634
12:49:58|22.2646
12:50:00|22.2622
12:50:00|22.2674
12:50:02|22.2538
12:50:03|22.2543
12:50:03|22.2543
12:50:05|22.2607
12:50:05|22.2607
12:50:07|22.2607
12:50:08|22.2554
12:50:08|22.2489
12:50:10|22.2373
12:50:11|22.2398
12:50:12|22.2303
12:50:13|22.2448
12:50:14|22.2528
12:50:15|22.2465
12:50:15|22.2433
12:50:16|22.2432
12:50:17|22.2477
12:50:18|22.2479
12:50:19|22.2434
12:50:20|22.2375
12:50:22|22.2416
12:50:23|22.2445
12:50:24|22.2358
12:50:25|22.2387
12:50:25|22.2433
12:50:27|22.2479
12:50:27|22.2479
12:50:29|22.2479
12:50:29|22.2478
12:50:30|22.2512
12:50:32|22.2739
12:50:32|22.2893
12:50:33|22.295
12:50:34|22.3229
12:50:36|22.3154
12:50:37|22.3397
12:50:39|22.3675
12:50:39|22.3638
12:50:41|22.3459
12:50:42|22.3385
12:50:44|22.3459
12:50:45|22.3488
12:50:46|22.3641
12:50:47|22.3889
12:50:49|22.4124
12:50:49|22.4146
12:50:51|22.392
12:50:51|22.3878
12:50:52|22.3721
12:50:54|22.3792
12:50:54|22.4043
12:50:55|22.4072
12:50:56|22.4216
12:50:57|22.4083
12:50:59|22.4118
12:51:00|22.4009
12:51:00|22.4202
12:51:01|22.4102
12:51:03|22.4438
12:51:03|22.4474
12:51:04|22.4381
12:51:05|22.436
12:51:06|22.4312
12:51:07|22.4414
12:51:09|22.4261
12:51:09|22.4079
12:51:10|22.4052
12:51:11|22.3887
12:51:13|22.3814
12:51:14|22.4083
12:51:15|22.4215
12:51:16|22.4161
12:51:16|22.4454
12:51:18|22.4409
12:51:19|22.4324
12:51:19|22.4291
12:51:20|22.4079
12:51:22|22.3943
12:51:23|22.41
12:51:24|22.41
12:51:25|22.3843
12:51:26|22.3929
12:51:27|22.3927
12:51:28|22.4026
12:51:29|22.406
12:51:30|22.4184
12:51:31|22.4169
12:51:32|22.4333
12:51:33|22.4546
12:51:34|22.4861
12:51:35|22.474
12:51:36|22.4918
12:51:37|22.4903
12:51:39|22.4716
12:51:40|22.4504
12:51:42|22.4647
12:51:43|22.4543
12:51:43|22.4524
12:51:45|22.4624
12:51:46|22.4565
12:51:47|22.4803
12:51:48|22.4812
12:51:49|22.4899
12:51:51|22.4879
12:51:52|22.4902
12:51:53|22.4716
12:51:54|22.4446
12:51:55|22.4426
12:51:56|22.4465
12:51:57|22.4245
12:51:58|22.4244
12:51:59|22.4396
12:52:00|22.4329
12:52:01|22.4237
12:52:02|22.4244
12:52:03|22.4237
12:52:04|22.4189
12:52:05|22.4244
12:52:07|22.42
12:52:08|22.435
12:52:09|22.4434
12:52:10|22.434
12:52:11|22.4407
12:52:12|22.4231
12:52:13|22.4217
12:52:14|22.4106
12:52:15|22.4342
12:52:16|22.4374
12:52:17|22.4491
12:52:18|22.4489
12:52:19|22.45
12:52:20|22.44
12:52:21|22.4243
12:52:22|22.4284
12:52:23|22.4379
12:52:24|22.4338
12:52:25|22.4474
12:52:26|22.4568
12:52:27|22.4749
12:52:28|22.48
12:52:29|22.4814
12:52:30|22.4809
12:52:31|22.4612
12:52:32|22.4479
12:52:33|22.442
12:52:34|22.4409
12:52:35|22.4461
12:52:36|22.4575
12:52:37|22.4557
12:52:38|22.4673
12:52:39|22.4762
12:52:41|22.4842
12:52:42|22.4773
12:52:43|22.4825
12:52:44|22.4691
12:52:46|22.4635
12:52:48|22.467
12:52:48|22.4564
12:52:49|22.4539
12:52:50|22.4568
12:52:51|22.4469
12:52:52|22.446
12:52:53|22.4245
12:52:54|22.4254
12:52:55|22.4148
12:52:56|22.418
12:52:57|22.4307
12:52:59|22.4323
12:53:00|22.4291
12:53:01|22.4184
12:53:02|22.4142
12:53:03|22.4124
12:53:04|22.3923
12:53:05|22.4002
12:53:06|22.3904
12:53:07|22.3675
12:53:08|22.3692
12:53:09|22.3793
12:53:10|22.3905
12:53:12|22.3787
12:53:12|22.3868
12:53:13|22.3737
12:53:14|22.3795
12:53:15|22.3629
12:53:16|22.387
12:53:17|22.3689
12:53:18|22.3707
12:53:19|22.3686
12:53:20|22.3823
12:53:21|22.3755
12:53:22|22.3795
12:53:23|22.3716
12:53:24|22.3715
12:53:25|22.3416
12:53:26|22.3312
12:53:27|22.3316
12:53:28|22.3466
12:53:29|22.317
12:53:30|22.3466
12:53:31|22.326
12:53:32|22.3258
12:53:33|22.3201
12:53:34|22.3292
12:53:35|22.3333
12:53:36|22.3379
12:53:37|22.3462
12:53:38|22.3491
12:53:40|22.3402
12:53:42|22.3256
12:53:43|22.3122
12:53:44|22.3243
12:53:45|22.3231
12:53:47|22.3276
12:53:48|22.3174
12:53:49|22.3248
12:53:50|22.3349
12:53:51|22.3253
12:53:52|22.3219
12:53:52|22.3163
12:53:54|22.3206
12:53:55|22.3206
12:53:56|22.3355
12:53:57|22.3408
12:53:59|22.3498
12:54:00|22.3423
12:54:02|22.3204
12:54:02|22.3316
12:54:04|22.3133
12:54:05|22.3159
12:54:05|22.3234
12:54:07|22.3331
12:54:08|22.3395
12:54:09|22.3398
12:54:10|22.3362
12:54:11|22.3246
12:54:12|22.3325
12:54:13|22.3352
12:54:14|22.3426
12:54:15|22.3282
12:54:16|22.323
12:54:17|22.3296
12:54:18|22.3192
12:54:18|22.31
12:54:20|22.3114
12:54:21|22.3102
12:54:22|22.3017
12:54:23|22.2999
12:54:24|22.288
12:54:25|22.2865
12:54:26|22.2868
12:54:27|22.2869
12:54:28|22.2779
12:54:29|22.2743
12:54:30|22.2784
12:54:31|22.2821
12:54:31|22.283
12:54:32|22.2819
12:54:34|22.2762
12:54:35|22.2793
12:54:36|22.2763
12:54:37|22.2746
12:54:37|22.2966
12:54:39|22.2867
12:54:40|22.2952
12:54:41|22.3103
12:54:42|22.3077
12:54:44|22.2913
12:54:44|22.2863
12:54:45|22.2929
12:54:46|22.2938
12:54:48|22.2898
12:54:50|22.2887
12:54:51|22.3026
12:54:52|22.2955
12:54:53|22.2926
12:54:54|22.2861
12:54:56|22.2738
12:54:56|22.2739
12:54:58|22.2739
12:54:59|22.2738
12:54:59|22.2737
12:55:00|22.2491
12:55:02|22.2498
12:55:03|22.2542
12:55:03|22.2585
12:55:04|22.2539
12:55:05|22.2512
12:55:06|22.2559
12:55:07|22.256
12:55:08|22.2417
12:55:10|22.2395
12:55:10|22.2358
12:55:11|22.2369
12:55:13|22.2346
12:55:13|22.2272
12:55:14|22.2066
12:55:15|22.2121
12:55:16|22.252
12:55:17|22.2213
12:55:19|22.2147
12:55:20|22.2251
12:55:20|22.2255
12:55:21|22.2312
12:55:22|22.2315
12:55:24|22.2324
12:55:24|22.2338
12:55:26|22.2322
12:55:27|22.2245
12:55:27|22.2259
12:55:29|22.2207
12:55:29|22.2216
12:55:31|22.2109
12:55:32|22.2082
12:55:33|22.2077
12:55:34|22.2
12:55:35|22.1732
12:55:36|22.1586
12:55:37|22.164
12:55:38|22.1833
12:55:39|22.1979
12:55:40|22.197
12:55:41|22.1918
12:55:43|22.1904
12:55:43|22.1966
12:55:44|22.1809
12:55:46|22.1854
12:55:48|22.171
12:55:49|22.17
12:55:50|22.1579
12:55:52|22.1543
12:55:53|22.1321
12:55:54|22.1293
12:55:55|22.1177
12:55:56|22.1199
12:55:57|22.104
12:55:58|22.1283
12:55:59|22.1167
12:56:00|22.132
12:56:01|22.1244
12:56:02|22.1422
12:56:04|22.1302
12:56:04|22.134
12:56:06|22.1287
12:56:08|22.1208
12:56:09|22.1079
12:56:09|22.0919
12:56:10|22.0681
12:56:11|22.0641
12:56:12|22.0999
12:56:14|22.0894
12:56:15|22.0909
12:56:16|22.0612
12:56:17|22.0652
12:56:18|22.0565
12:56:19|22.0535
12:56:20|22.0514
12:56:21|22.0513
12:56:22|22.0611
12:56:23|22.0746
12:56:24|22.0657
12:56:25|22.0661
12:56:26|22.0703
12:56:27|22.053
12:56:29|22.0582
12:56:30|22.0592
12:56:31|22.062
12:56:32|22.0394
12:56:33|22.0301
12:56:34|22.0593
12:56:35|22.0676
12:56:36|22.0722
12:56:37|22.0672
12:56:38|22.0645
12:56:39|22.0665
12:56:40|22.0665
12:56:41|22.0665
12:56:42|22.0686
12:56:44|22.0501
12:56:45|22.0463
12:56:45|22.0355
12:56:47|22.0373
12:56:48|22.0235
12:56:49|22.0212
12:56:51|22.0185
12:56:52|22.0224
12:56:53|22.0266
12:56:54|22.0227
12:56:55|22.0228
12:56:56|22.0267
12:56:57|22.0435
12:56:59|22.0435
12:56:59|22.0606
12:57:00|22.069
12:57:02|22.0651
12:57:02|22.0546
12:57:03|22.0412
12:57:04|22.0413
12:57:05|22.0437
12:57:06|22.056
12:57:08|22.0519
12:57:08|22.0447
12:57:10|22.0601
12:57:11|22.0584
12:57:13|22.0438
12:57:14|22.0426
12:57:15|22.0325
12:57:16|22.0332
12:57:16|22.0237
12:57:18|22.0237
12:57:18|22.0379
12:57:19|22.016
12:57:21|22.0278
12:57:22|22.0133
12:57:23|22.0163
12:57:24|22.009
12:57:25|22.0199
12:57:25|22.0135
12:57:27|22.0174
12:57:28|22.0058
12:57:29|22.0038
12:57:30|21.9942
12:57:31|21.9718
12:57:32|21.9375
12:57:33|21.98
12:57:34|22.0059
12:57:35|21.978
12:57:36|21.9772
12:57:37|21.9697
12:57:38|21.9565
12:57:39|21.9733
12:57:40|21.9686
12:57:41|21.9847
12:57:42|21.9716
12:57:44|21.973
12:57:44|21.9988
12:57:46|21.9965
12:57:47|22.0159
12:57:49|22.0047
12:57:49|22.0121
12:57:51|21.996
12:57:51|21.9889
12:57:53|21.9806
12:57:55|21.96
12:57:55|21.962
12:57:56|21.9782
12:57:57|21.9674
12:57:58|21.9613
12:57:59|21.9847
12:58:00|21.9763
12:58:01|21.99
12:58:02|21.9851
12:58:03|22.0091
12:58:05|22.0094
12:58:06|22.0233
12:58:07|22.044
12:58:08|22.0625
12:58:09|22.0427
12:58:11|22.0555
12:58:11|22.0554
12:58:12|22.0359
12:58:13|22.019
12:58:15|22.0377
12:58:16|22.0245
12:58:17|22.0328
12:58:18|22.0025
12:58:19|22.0086
12:58:20|22.0136
12:58:21|22.0176
12:58:22|22.0231
12:58:24|22.0269
12:58:24|22.027
12:58:25|22.0245
12:58:26|22.0186
12:58:27|22.014
12:58:28|22.0128
12:58:29|22.013
12:58:30|22.0116
12:58:31|22.0197
12:58:32|22.0291
12:58:33|22.0244
12:58:34|22.0245
12:58:35|22.0275
12:58:37|22.0088
12:58:38|22.01
12:58:39|22.0081
12:58:40|22.0081
12:58:41|22.0044
12:58:42|22.0038
12:58:43|22.0038
12:58:44|21.9849
12:58:45|21.9909
12:58:47|21.9857
12:58:48|21.9941
12:58:49|21.992
12:58:49|22.0015
12:58:51|22.0151
12:58:52|22.0333
12:58:53|22.0159
12:58:55|22.0078
12:58:56|22.0079
12:58:56|21.9969
12:58:58|21.99
12:58:58|21.9866
12:59:00|21.9817
12:59:01|22.008
12:59:01|22.005
12:59:03|22.029
12:59:04|22.0303
12:59:05|22.0383
12:59:06|22.0373
12:59:07|22.0586
12:59:09|22.0895
12:59:10|22.0854
12:59:10|22.072
12:59:12|22.0719
12:59:13|22.0768
12:59:14|22.087
12:59:14|22.0806
12:59:16|22.0882
12:59:16|22.0867
12:59:17|22.0811
12:59:19|22.0972
12:59:20|22.0957
12:59:20|22.1176
12:59:21|22.1456
12:59:22|22.1387
12:59:23|22.1268
12:59:24|22.1164
12:59:26|22.0905
12:59:26|22.1049
12:59:27|22.1277
12:59:28|22.1185
12:59:29|22.1175
12:59:31|22.1197
12:59:32|22.1198
12:59:33|22.1014
12:59:34|22.1099
12:59:35|22.1196
12:59:36|22.1196
12:59:37|22.1261
12:59:38|22.12
12:59:39|22.127
12:59:40|22.126
12:59:41|22.1
12:59:42|22.0967
12:59:43|22.0953
12:59:44|22.087
12:59:45|22.0995
12:59:46|22.1029
12:59:48|22.1136
12:59:48|22.1112
12:59:50|22.0976
12:59:51|22.0976
12:59:52|22.098
12:59:53|22.1123
12:59:54|22.1092
12:59:55|22.1092
12:59:57|22.1149
12:59:57|22.115
12:59:58|22.1027
12:59:59|22.0954
13:00:01|22.0796
13:00:01|22.0627
13:00:03|22.0774
13:00:04|22.0825
13:00:05|22.0717
13:00:06|22.0704
13:00:07|22.0697
13:00:08|22.0621
13:00:09|22.0563
13:00:10|22.0504
13:00:11|22.062
13:00:12|22.0595
13:00:13|22.0613
13:00:14|22.0503
13:00:15|22.0476
13:00:16|22.0246
13:00:17|22.0075
13:00:18|22.022
13:00:19|22.0455
13:00:20|22.0455
13:00:21|22.0421
13:00:22|22.0635
13:00:23|22.0787
13:00:24|22.0865
13:00:25|22.1099
13:00:26|22.1206
13:00:27|22.1479
13:00:28|22.1445
13:00:29|22.1324
13:00:30|22.1361
13:00:31|22.1794
13:00:32|22.1825
13:00:33|22.1813
13:00:34|22.1726
13:00:35|22.1811
13:00:36|22.1875
13:00:37|22.1762
13:00:38|22.2
13:00:39|22.1919
13:00:40|22.1828
13:00:41|22.1786
13:00:42|22.1746
13:00:43|22.1658
13:00:44|22.1531
13:00:45|22.1499
13:00:46|22.1551
13:00:48|22.1682
13:00:49|22.1515
13:00:51|22.1448
13:00:52|22.1437
13:00:53|22.1438
13:00:54|22.127
13:00:55|22.0927
13:00:57|22.1392
13:00:58|22.1249
13:00:59|22.1264
13:01:00|22.1322
13:01:01|22.114
13:01:02|22.1187
13:01:03|22.1297
13:01:04|22.1117
13:01:05|22.1214
13:01:06|22.1264
13:01:07|22.124
13:01:08|22.1378
13:01:09|22.1333
13:01:10|22.1335
13:01:11|22.1358
13:01:13|22.1301
13:01:13|22.1364
13:01:15|22.1397
13:01:16|22.1475
13:01:17|22.1561
13:01:18|22.1502
13:01:19|22.1519
13:01:19|22.1546
13:01:21|22.1491
13:01:21|22.1526
13:01:22|22.1354
13:01:24|22.1476
13:01:24|22.1453
13:01:26|22.1454
13:01:26|22.1511
13:01:28|22.1583
13:01:29|22.1601
13:01:30|22.1633
13:01:31|22.1496
13:01:32|22.1495
13:01:33|22.1446
13:01:34|22.1362
13:01:35|22.1142
13:01:36|22.1289
13:01:37|22.1539
13:01:38|22.1455
13:01:39|22.1502
13:01:40|22.1336
13:01:41|22.1325
13:01:42|22.1183
13:01:43|22.1138
13:01:44|22.099
13:01:45|22.1003
13:01:46|22.0886
13:01:47|22.0761
13:01:49|22.0563
13:01:50|22.0216
13:01:52|22.0327
13:01:53|22.0291
13:01:54|22.015
13:01:56|22.0196
13:01:57|21.9903
13:01:58|21.9938
13:01:59|21.9893
13:02:00|21.9622
13:02:01|21.96
13:02:02|21.9572
13:02:04|21.9421
13:02:04|21.9344
13:02:05|21.9345
13:02:06|21.9432
13:02:08|21.9182
13:02:09|21.8798
13:02:10|21.9124
13:02:11|21.8815
13:02:12|21.9197
13:02:13|21.9175
13:02:14|21.9091
13:02:15|21.9071
13:02:16|21.9155
13:02:18|21.9081
13:02:19|21.9127
13:02:20|21.9194
13:02:21|21.9275
13:02:21|21.9406
13:02:23|21.9579
13:02:24|21.9446
13:02:24|21.9537
13:02:25|21.959
13:02:26|21.998
13:02:27|21.9692
13:02:29|21.9677
13:02:30|21.974
13:02:31|21.968
13:02:32|21.9731
13:02:33|21.975
13:02:34|21.9745
13:02:35|21.9866
13:02:36|22.0099
13:02:37|21.978
13:02:38|21.9901
13:02:39|21.9806
13:02:40|22.0025
13:02:41|21.9812
13:02:42|21.9672
13:02:44|21.952
13:02:44|21.9414
13:02:45|21.926
13:02:47|21.95
13:02:48|21.9402
13:02:49|21.9151
13:02:51|21.926
13:02:52|21.9252
13:02:54|21.9194
13:02:55|21.9318
13:02:57|21.9412
13:02:58|21.928
13:02:58|21.9237
13:03:01|21.933
13:03:01|21.9333
13:03:02|21.94
13:03:03|21.9237
13:03:04|21.9312
13:03:05|21.9533
13:03:06|21.9457
13:03:07|21.9496
13:03:08|21.9501
13:03:09|21.9679
13:03:10|21.9529
13:03:11|21.9511
13:03:12|21.9426
13:03:13|21.9511
13:03:14|21.9583
13:03:15|21.9539
13:03:16|21.9457
13:03:17|21.9374
13:03:18|21.9336
13:03:19|21.9309
13:03:20|21.9439
13:03:22|21.9439
13:03:23|21.9256
13:03:24|21.9261
13:03:25|21.9322
13:03:26|21.9052
13:03:27|21.9027
13:03:28|21.8685
13:03:28|21.8755
13:03:30|21.8668
13:03:31|21.8709
13:03:32|21.8519
13:03:33|21.8353
13:03:33|21.847
13:03:34|21.8465
13:03:36|21.8537
13:03:37|21.827
13:03:38|21.8352
13:03:39|21.8465
13:03:40|21.8523
13:03:41|21.8679
13:03:42|21.8593
13:03:42|21.8542
13:03:44|21.8574
13:03:45|21.8523
13:03:46|21.8558
13:03:47|21.8437
13:03:49|21.8437
13:03:50|21.8671
13:03:52|21.8647
13:03:52|21.8688
13:03:54|21.8683
13:03:55|21.8646
13:03:56|21.8799
13:03:57|21.8854
13:03:59|21.8923
13:04:00|21.8763
13:04:01|21.8788
13:04:02|21.8837
13:04:03|21.8983
13:04:04|21.8981
13:04:05|21.9087
13:04:06|21.9079
13:04:07|21.8923
13:04:08|21.8904
13:04:09|21.8848
13:04:11|21.886
13:04:12|21.8789
13:04:12|21.881
13:04:13|21.886
13:04:15|21.8898
13:04:15|21.8877
13:04:17|21.8788
13:04:17|21.8658
13:04:18|21.8647
13:04:19|21.8654
13:04:21|21.8649
13:04:22|21.8639
13:04:23|21.8626
13:04:23|21.8581
13:04:25|21.852
13:04:25|21.8435
13:04:26|21.8448
13:04:28|21.8228
13:04:29|21.8344
13:04:29|21.8286
13:04:31|21.8311
13:04:32|21.8316
13:04:33|21.813
13:04:34|21.8002
13:04:35|21.794
13:04:36|21.7935
13:04:37|21.7983
13:04:38|21.8359
13:04:39|21.8143
13:04:40|21.8125
13:04:41|21.821
13:04:42|21.8264
13:04:43|21.8227
13:04:44|21.8374
13:04:45|21.8442
13:04:46|21.8465
13:04:47|21.8375
13:04:48|21.836
13:04:49|21.8363
13:04:50|21.8603
13:04:52|21.863
13:04:53|21.8631
13:04:54|21.8762
13:04:55|21.8933
13:04:56|21.902
13:04:57|21.8872
13:04:58|21.8796
13:04:58|21.8773
13:04:59|21.8879
13:05:00|21.8934
13:05:01|21.8772
13:05:02|21.8947
13:05:04|21.9038
13:05:05|21.9118
13:05:06|21.9169
13:05:07|21.9277
13:05:08|21.9111
13:05:09|21.9
13:05:10|21.8855
13:05:11|21.8681
13:05:12|21.88
13:05:13|21.8804
13:05:14|21.8847
13:05:16|21.8951
13:05:16|21.9063
13:05:18|21.9163
13:05:19|21.9059
13:05:20|21.9138
13:05:21|21.9072
13:05:22|21.9352
13:05:23|21.9355
13:05:24|21.9096
13:05:25|21.9174
13:05:26|21.9164
13:05:27|21.917
13:05:28|21.9163
13:05:29|21.9146
13:05:30|21.9134
13:05:31|21.92
13:05:32|21.9202
13:05:33|21.9164
13:05:34|21.932
13:05:35|21.9288
13:05:36|21.9339
13:05:37|21.9333
13:05:38|21.9469
13:05:39|21.966
13:05:40|21.9626
13:05:41|21.94
13:05:42|21.9561
13:05:43|21.9541
13:05:44|21.9373
13:05:45|21.9346
13:05:46|21.9321
13:05:47|21.9195
13:05:48|21.9235
13:05:49|21.917
13:05:50|21.9134
13:05:51|21.9106
13:05:52|21.8915
13:05:54|21.9067
13:05:54|21.9152
13:05:56|21.925
13:05:57|21.9021
13:05:58|21.9013
13:05:59|21.9193
13:06:00|21.9228
13:06:01|21.918
13:06:02|21.9
13:06:03|21.9187
13:06:04|21.9305
13:06:05|21.9304
13:06:06|21.945
13:06:07|21.94
13:06:09|21.9219
13:06:10|21.9165
13:06:11|21.919
13:06:12|21.9165
13:06:13|21.9234
13:06:14|21.9215
13:06:15|21.9354
13:06:16|21.9352
13:06:17|21.9378
13:06:18|21.9375
13:06:19|21.9334
13:06:20|21.9334
13:06:21|21.9227
13:06:22|21.9241
13:06:24|21.9048
13:06:24|21.8883
13:06:25|21.8801
13:06:26|21.8817
13:06:27|21.8946
13:06:29|21.8885
13:06:30|21.8781
13:06:30|21.8734
13:06:31|21.882
13:06:32|21.883
13:06:34|21.8658
13:06:34|21.8628
13:06:35|21.8667
13:06:36|21.8605
13:06:37|21.8634
13:06:39|21.8675
13:06:40|21.8675
13:06:40|21.8674
13:06:42|21.84
13:06:43|21.8577
13:06:43|21.8524
13:06:44|21.8488
13:06:45|21.8521
13:06:47|21.8582
13:06:47|21.8546
13:06:48|21.8576
13:06:49|21.849
13:06:51|21.8492
13:06:52|21.8519
13:06:53|21.8662
13:06:54|21.8599
13:06:55|21.8533
13:06:56|21.8546
13:06:57|21.8547
13:06:59|21.8464
13:07:00|21.8458
13:07:01|21.8485
13:07:02|21.8621
13:07:03|21.8603
13:07:04|21.8386
13:07:05|21.8442
13:07:06|21.8378
13:07:07|21.8356
13:07:08|21.8341
13:07:09|21.8223
13:07:10|21.8091
13:07:11|21.7922
13:07:12|21.8063
13:07:13|21.7904
13:07:14|21.807
13:07:15|21.7954
13:07:17|21.778
13:07:17|21.7837
13:07:19|21.775
13:07:19|21.7791
13:07:21|21.759
13:07:21|21.7503
13:07:23|21.7906
13:07:24|21.7748
13:07:25|21.7752
13:07:26|21.8
13:07:27|21.8082
13:07:28|21.8032
13:07:29|21.7958
13:07:31|21.7971
13:07:31|21.7964
13:07:32|21.814
13:07:34|21.816
13:07:34|21.8277
13:07:36|21.8301
13:07:37|21.8252
13:07:37|21.8366
13:07:38|21.824
13:07:40|21.8548
13:07:40|21.8608
13:07:41|21.8505
13:07:42|21.8446
13:07:44|21.844
13:07:44|21.8229
13:07:45|21.813
13:07:46|21.8217
13:07:48|21.8085
13:07:48|21.8027
13:07:50|21.7693
13:07:51|21.7728
13:07:51|21.7582
13:07:52|21.761
13:07:54|21.7581
13:07:55|21.7735
13:07:57|21.751
13:07:59|21.7323
13:08:00|21.7156
13:08:01|21.7044
13:08:03|21.7133
13:08:03|21.703
13:08:05|21.6939
13:08:06|21.6664
13:08:07|21.6428
13:08:09|21.6568
13:08:10|21.6885
13:08:10|21.6693
13:08:12|21.6633
13:08:13|21.6713
13:08:14|21.6727
13:08:15|21.6875
13:08:16|21.6704
13:08:17|21.6683
13:08:19|21.6683
13:08:19|21.6687
13:08:20|21.6736
13:08:21|21.67
13:08:22|21.6809
13:08:23|21.6889
13:08:24|21.6775
13:08:25|21.6451
13:08:26|21.6549
13:08:27|21.6602
13:08:28|21.6609
13:08:30|21.6755
13:08:31|21.6611
13:08:32|21.6535
13:08:32|21.6389
13:08:34|21.623
13:08:35|21.6105
13:08:36|21.5993
13:08:37|21.5854
13:08:38|21.603
13:08:39|21.5863
13:08:40|21.6105
13:08:42|21.6142
13:08:42|21.6249
13:08:43|21.6293
13:08:44|21.6108
13:08:45|21.6058
13:08:46|21.5082
13:08:47|21.4755
13:08:48|21.4213
13:08:49|21.4714
13:08:50|21.5008
13:08:51|21.5168
13:08:52|21.4859
13:08:53|21.5235
13:08:55|21.5479
13:08:57|21.5574
13:08:58|21.5862
13:09:00|21.5744
13:09:00|21.5703
13:09:01|21.5606
13:09:02|21.5548
13:09:03|21.5778
13:09:05|21.5811
13:09:06|21.599
13:09:06|21.5884
13:09:08|21.5716
13:09:09|21.591
13:09:10|21.599
13:09:11|21.6195
13:09:12|21.6261
13:09:13|21.6313
13:09:14|21.6262
13:09:15|21.6212
13:09:16|21.6308
13:09:17|21.6313
13:09:18|21.623
13:09:19|21.6343
13:09:20|21.6427
13:09:21|21.6592
13:09:22|21.6688
13:09:23|21.6325
13:09:24|21.6668
13:09:25|21.6651
13:09:25|21.6661
13:09:27|21.6863
13:09:28|21.6936
13:09:30|21.7014
13:09:30|21.674
13:09:31|21.6756
13:09:33|21.66
13:09:34|21.66
13:09:34|21.6487
13:09:36|21.644
13:09:37|21.6498
13:09:38|21.6417
13:09:39|21.6401
13:09:39|21.6434
13:09:41|21.6608
13:09:42|21.6692
13:09:43|21.6634
13:09:44|21.6842
13:09:45|21.6587
13:09:46|21.6517
13:09:46|21.6731
13:09:48|21.6804
13:09:49|21.6501
13:09:49|21.6545
13:09:50|21.6496
13:09:51|21.6336
13:09:53|21.6365
13:09:54|21.6342
13:09:54|21.641
13:09:55|21.6593
13:09:58|21.6437
13:09:58|21.6533
13:09:59|21.6678
13:10:01|21.6942
13:10:03|21.6661
13:10:03|21.6676
13:10:04|21.6545
13:10:05|21.6516
13:10:06|21.6474
13:10:07|21.6451
13:10:08|21.6277
13:10:09|21.6183
13:10:10|21.6336
13:10:11|21.6403
13:10:12|21.6454
13:10:13|21.6396
13:10:14|21.6514
13:10:15|21.6228
13:10:17|21.6024
13:10:18|21.6034
13:10:19|21.6105
13:10:20|21.6042
13:10:21|21.641
13:10:22|21.6123
13:10:23|21.6283
13:10:24|21.6412
13:10:25|21.6312
13:10:26|21.6249
13:10:27|21.6132
13:10:28|21.6249
13:10:29|21.6062
13:10:30|21.5988
13:10:31|21.5909
13:10:33|21.589
13:10:34|21.6107
13:10:34|21.6224
13:10:35|21.6256
13:10:37|21.6334
13:10:37|21.6024
13:10:38|21.5913
13:10:39|21.603
13:10:40|21.5964
13:10:42|21.5861
13:10:43|21.58
13:10:44|21.5703
13:10:44|21.5742
13:10:45|21.5553
13:10:46|21.5621
13:10:48|21.5489
13:10:49|21.5422
13:10:50|21.5298
13:10:50|21.5423
13:10:52|21.5429
13:10:53|21.5453
13:10:53|21.528
13:10:55|21.5278
13:10:55|21.5101
13:10:56|21.5186
13:10:58|21.5363
13:10:59|21.5421
13:11:00|21.5644
13:11:01|21.5688
13:11:02|21.554
13:11:03|21.5363
13:11:04|21.5134
13:11:05|21.5176
13:11:07|21.5224
13:11:07|21.5106
13:11:09|21.5042
13:11:10|21.493
13:11:11|21.5102
13:11:11|21.5175
13:11:12|21.5257
13:11:14|21.5208
13:11:15|21.5121
13:11:16|21.5128
13:11:17|21.5321
13:11:18|21.5398
13:11:18|21.5418
13:11:19|21.5569
13:11:21|21.5582
13:11:22|21.5985
13:11:23|21.6263
13:11:24|21.6262
13:11:25|21.6482
13:11:26|21.6469
13:11:27|21.6252
13:11:28|21.6199
13:11:29|21.5897
13:11:30|21.5873
13:11:31|21.64
13:11:32|21.6238
13:11:33|21.6248
13:11:34|21.6317
13:11:35|21.6255
13:11:36|21.6305
13:11:37|21.6496
13:11:38|21.6494
13:11:39|21.6554
13:11:40|21.6582
13:11:41|21.6324
13:11:42|21.6443
13:11:43|21.6399
13:11:44|21.6126
13:11:45|21.6409
13:11:46|21.6477
13:11:47|21.6399
13:11:48|21.6354
13:11:49|21.6376
13:11:50|21.6446
13:11:51|21.652
13:11:52|21.6269
13:11:53|21.6259
13:11:54|21.6394
13:11:55|21.6234
13:11:56|21.6139
13:11:57|21.6174
13:11:59|21.6489
13:12:00|21.6462
13:12:01|21.6463
13:12:02|21.6559
13:12:04|21.6684
13:12:05|21.6779
13:12:06|21.6913
13:12:07|21.6879
13:12:09|21.6863
13:12:11|21.6535
13:12:12|21.6526
13:12:12|21.6519
13:12:14|21.6484
13:12:15|21.6426
13:12:15|21.626
13:12:18|21.6287
13:12:18|21.6218
13:12:19|21.6378
13:12:20|21.64
13:12:21|21.6459
13:12:22|21.6558
13:12:23|21.6589
13:12:24|21.664
13:12:25|21.6782
13:12:27|21.6755
13:12:28|21.6909
13:12:29|21.68
13:12:29|21.6824
13:12:31|21.6862
13:12:32|21.6912
13:12:34|21.6657
13:12:34|21.6778
13:12:35|21.6705
13:12:36|21.6888
13:12:37|21.6919
13:12:38|21.6888
13:12:39|21.6938
13:12:40|21.7011
13:12:41|21.7115
13:12:42|21.7095
13:12:43|21.7276
13:12:44|21.7182
13:12:45|21.7032
13:12:46|21.7131
13:12:47|21.7085
13:12:48|21.7271
13:12:49|21.7283
13:12:50|21.7351
13:12:52|21.7304
13:12:52|21.7313
13:12:53|21.7268
13:12:55|21.7188
13:12:56|21.7225
13:12:56|21.7297
13:12:58|21.7288
13:13:00|21.7181
13:13:01|21.7005
13:13:03|21.7115
13:13:04|21.7031
13:13:04|21.7043
13:13:06|21.6994
13:13:08|21.6785
13:13:08|21.6656
13:13:10|21.6907
13:13:12|21.693
13:13:12|21.6915
13:13:13|21.6916
13:13:15|21.6938
13:13:16|21.7027
13:13:17|21.7061
13:13:19|21.7052
13:13:20|21.6952
13:13:20|21.6872
13:13:21|21.7023
13:13:22|21.7153
13:13:23|21.7261
13:13:24|21.7357
13:13:26|21.747
13:13:26|21.7527
13:13:28|21.7422
13:13:29|21.7425
13:13:30|21.7506
13:13:30|21.745
13:13:31|21.7363
13:13:32|21.7306
13:13:33|21.7372
13:13:34|21.7402
13:13:36|21.7402
13:13:37|21.7427
13:13:37|21.7509
13:13:38|21.7598
13:13:39|21.7607
13:13:40|21.7473
13:13:41|21.7619
13:13:42|21.762
13:13:44|21.7616
13:13:44|21.7687
13:13:45|21.7471
13:13:47|21.7583
13:13:48|21.7653
13:13:49|21.7663
13:13:50|21.7427
13:13:52|21.7412
13:13:52|21.7534
13:13:53|21.7311
13:13:54|21.7133
13:13:56|21.6993
13:13:56|21.6939
13:13:58|21.6909
13:13:59|21.691
13:13:59|21.7089
13:14:01|21.7132
13:14:02|21.7157
13:14:04|21.7195
13:14:05|21.735
13:14:06|21.7325
13:14:07|21.7248
13:14:09|21.716
13:14:09|21.7071
13:14:11|21.7067
13:14:12|21.6907
13:14:12|21.68
13:14:14|21.6883
13:14:15|21.699
13:14:16|21.7025
13:14:17|21.7088
13:14:18|21.7072
13:14:19|21.7094
13:14:20|21.7023
13:14:21|21.7189
13:14:22|21.7198
13:14:23|21.7212
13:14:24|21.7244
13:14:25|21.7244
13:14:26|21.7114
13:14:27|21.7114
13:14:28|21.7203
13:14:29|21.716
13:14:30|21.716
13:14:31|21.7159
13:14:32|21.716
13:14:33|21.7194
13:14:34|21.7089
13:14:35|21.72
13:14:36|21.73
13:14:37|21.7456
13:14:38|21.7327
13:14:39|21.7352
13:14:40|21.7289
13:14:41|21.7367
13:14:42|21.7496
13:14:43|21.7471
13:14:44|21.7499
13:14:45|21.7483
13:14:46|21.7674
13:14:47|21.7674
13:14:48|21.7607
13:14:49|21.7571
13:14:50|21.7479
13:14:51|21.7291
13:14:52|21.7415
13:14:53|21.7386
13:14:54|21.7346
13:14:55|21.7225
13:14:56|21.7209
13:14:57|21.7182
13:14:58|21.7362
13:14:59|21.7504
13:15:00|21.7457
13:15:02|21.7354
13:15:03|21.7411
13:15:05|21.7422
13:15:06|21.7341
13:15:06|21.7091
13:15:08|21.7074
13:15:08|21.7136
13:15:10|21.6904
13:15:11|21.6897
13:15:13|21.6925
13:15:14|21.7056
13:15:15|21.719
13:15:16|21.7505
13:15:17|21.7441
13:15:18|21.7386
13:15:19|21.75
13:15:20|21.7491
13:15:21|21.7659
13:15:22|21.7761
13:15:23|21.7931
13:15:24|21.8172
13:15:25|21.8098
13:15:26|21.8204
13:15:27|21.8192
13:15:28|21.7945
13:15:29|21.8005
13:15:30|21.8034
13:15:31|21.8236
13:15:32|21.8282
13:15:33|21.8476
13:15:34|21.8738
13:15:35|21.8634
13:15:36|21.8628
13:15:37|21.8511
13:15:38|21.8679
13:15:39|21.8703
13:15:40|21.8635
13:15:41|21.8516
13:15:42|21.85
13:15:43|21.8728
13:15:44|21.8663
13:15:45|21.8786
13:15:46|21.8693
13:15:47|21.8825
13:15:48|21.8829
13:15:49|21.8648
13:15:50|21.875
13:15:51|21.8784
13:15:52|21.8681
13:15:53|21.851
13:15:54|21.8637
13:15:55|21.8569
13:15:56|21.8584
13:15:57|21.8412
13:15:58|21.8413
13:15:59|21.8589
13:16:00|21.8585
13:16:01|21.8491
13:16:02|21.8515
13:16:03|21.8508
13:16:04|21.8401
13:16:06|21.8265
13:16:08|21.8381
13:16:09|21.8437
13:16:10|21.8334
13:16:11|21.8251
13:16:13|21.8102
13:16:13|21.7915
13:16:14|21.7804
13:16:15|21.7963
13:16:16|21.7993
13:16:17|21.8014
13:16:18|21.8035
13:16:19|21.7986
13:16:20|21.7965
13:16:21|21.8067
13:16:22|21.7965
13:16:23|21.7966
13:16:24|21.7957
13:16:25|21.7926
13:16:26|21.802
13:16:27|21.8038
13:16:28|21.7966
13:16:30|21.7954
13:16:31|21.7865
13:16:32|21.7855
13:16:32|21.7879
13:16:34|21.762
13:16:34|21.7519
13:16:35|21.7646
13:16:37|21.7736
13:16:38|21.7859
13:16:39|21.8068
13:16:40|21.8022
13:16:41|21.7972
13:16:42|21.7967
13:16:42|21.8003
13:16:44|21.8032
13:16:45|21.8116
13:16:45|21.8116
13:16:47|21.8082
13:16:48|21.7901
13:16:48|21.7892
13:16:50|21.791
13:16:51|21.7809
13:16:52|21.7809
13:16:53|21.7806
13:16:54|21.7806
13:16:55|21.7679
13:16:55|21.7652
13:16:57|21.7621
13:16:58|21.7625
13:16:58|21.7592
13:17:00|21.7695
13:17:01|21.7642
13:17:02|21.7619
13:17:04|21.7729
13:17:04|21.7769
13:17:06|21.7699
13:17:07|21.7761
13:17:08|21.7689
13:17:09|21.7534
13:17:10|21.7433
13:17:11|21.7449
13:17:12|21.7381
13:17:12|21.7537
13:17:15|21.7561
13:17:16|21.7381
13:17:17|21.7381
13:17:17|21.7224
13:17:19|21.7159
13:17:20|21.7312
13:17:21|21.7233
13:17:22|21.7195
13:17:23|21.7296
13:17:24|21.7184
13:17:25|21.7128
13:17:26|21.6993
13:17:27|21.6925
13:17:27|21.6919
13:17:29|21.6807
13:17:30|21.6864
13:17:31|21.6767
13:17:32|21.7005
13:17:33|21.6923
13:17:34|21.6988
13:17:35|21.7136
13:17:35|21.7181
13:17:37|21.7309
13:17:38|21.728
13:17:39|21.7262
13:17:40|21.7263
13:17:41|21.7024
13:17:43|21.689
13:17:43|21.6954
13:17:44|21.6717
13:17:45|21.6751
13:17:46|21.6774
13:17:47|21.6766
13:17:48|21.6772
13:17:49|21.6601
13:17:50|21.6627
13:17:51|21.6838
13:17:52|21.6789
13:17:53|21.6852
13:17:54|21.6999
13:17:55|21.6989
13:17:56|21.6894
13:17:57|21.7014
13:17:58|21.6751
13:17:59|21.6405
13:18:00|21.6282
13:18:01|21.6325
13:18:02|21.6301
13:18:04|21.6326
13:18:05|21.6376
13:18:07|21.6426
13:18:08|21.6483
13:18:10|21.6126
13:18:11|21.6016
13:18:12|21.6012
13:18:14|21.6014
13:18:14|21.6112
13:18:16|21.6271
13:18:17|21.6162
13:18:18|21.6387
13:18:19|21.63
13:18:20|21.6122
13:18:21|21.6138
13:18:22|21.6108
13:18:23|21.5936
13:18:24|21.5991
13:18:25|21.5916
13:18:26|21.6
13:18:27|21.6068
13:18:29|21.6199
13:18:29|21.62
13:18:31|21.6283
13:18:31|21.6356
13:18:32|21.6352
13:18:33|21.6546
13:18:35|21.6437
13:18:36|21.6451
13:18:37|21.643
13:18:38|21.6392
13:18:38|21.6422
13:18:39|21.6484
13:18:40|21.6576
13:18:41|21.6658
13:18:42|21.6798
13:18:43|21.69
13:18:44|21.706
13:18:45|21.7514
13:18:47|21.7539
13:18:47|21.7682
13:18:49|21.7461
13:18:50|21.7392
13:18:51|21.7286
13:18:52|21.7326
13:18:52|21.7253
13:18:53|21.731
13:18:55|21.7415
13:18:55|21.7687
13:18:57|21.7585
13:18:58|21.7655
13:18:59|21.7756
13:19:00|21.7545
13:19:01|21.7602
13:19:02|21.7491
13:19:03|21.7455
13:19:04|21.7509
13:19:05|21.7553
13:19:06|21.7268
13:19:08|21.7287
13:19:08|21.7253
13:19:10|21.7172
13:19:11|21.7042
13:19:12|21.7029
13:19:14|21.6891
13:19:15|21.6796
13:19:17|21.673
13:19:17|21.6785
13:19:18|21.669
13:19:19|21.6655
13:19:20|21.6572
13:19:21|21.6442
13:19:23|21.64
13:19:24|21.6402
13:19:25|21.6429
13:19:26|21.638
13:19:27|21.6245
13:19:28|21.6244
13:19:29|21.6409
13:19:30|21.6385
13:19:31|21.65
13:19:32|21.6443
13:19:33|21.6582
13:19:34|21.6444
13:19:35|21.6118
13:19:36|21.6174
13:19:37|21.622
13:19:38|21.6293
13:19:39|21.6012
13:19:40|21.6103
13:19:41|21.608
13:19:42|21.6063
13:19:43|21.5998
13:19:44|21.5939
13:19:45|21.5805
13:19:46|21.5946
13:19:47|21.612
13:19:48|21.6101
13:19:49|21.6159
13:19:50|21.6228
13:19:51|21.6364
13:19:52|21.6425
13:19:54|21.65
13:19:54|21.6535
13:19:56|21.6459
13:19:56|21.6325
13:19:57|21.6513
13:19:58|21.6591
13:19:59|21.6564
13:20:00|21.6446
13:20:01|21.6255
13:20:03|21.6256
13:20:04|21.6269
13:20:05|21.6381
13:20:06|21.6361
13:20:08|21.6448
13:20:09|21.628
13:20:10|21.6298
13:20:11|21.6415
13:20:12|21.609
13:20:13|21.6109
13:20:15|21.6364
13:20:16|21.6292
13:20:17|21.6329
13:20:18|21.6218
13:20:19|21.6059
13:20:20|21.624
13:20:21|21.623
13:20:22|21.6396
13:20:24|21.6122
13:20:25|21.6076
13:20:26|21.6035
13:20:26|21.5907
13:20:28|21.5984
13:20:29|21.5903
13:20:30|21.5884
13:20:30|21.6038
13:20:31|21.5922
13:20:32|21.6029
13:20:34|21.61
13:20:34|21.6158
13:20:36|21.6171
13:20:36|21.624
13:20:37|21.6292
13:20:39|21.6318
13:20:39|21.6439
13:20:41|21.6611
13:20:42|21.6588
13:20:43|21.6466
13:20:44|21.6543
13:20:45|21.6433
13:20:46|21.6291
13:20:47|21.6256
13:20:48|21.6292
13:20:49|21.64
13:20:51|21.6508
13:20:52|21.6536
13:20:53|21.6592
13:20:54|21.6629
13:20:54|21.6626
13:20:55|21.6618
13:20:57|21.6688
13:20:57|21.6563
13:20:58|21.6414
13:20:59|21.639
13:21:00|21.6402
13:21:01|21.6229
13:21:03|21.63
13:21:04|21.6299
13:21:05|21.641
13:21:06|21.6584
13:21:07|21.6644
13:21:08|21.66
13:21:10|21.6821
13:21:11|21.6863
13:21:12|21.6863
13:21:13|21.6765
13:21:14|21.7129
13:21:15|21.7019
13:21:16|21.7208
13:21:17|21.7001
13:21:18|21.7087
13:21:19|21.6925
13:21:20|21.694
13:21:21|21.6822
13:21:22|21.6708
13:21:23|21.6809
13:21:24|21.6832
13:21:25|21.6968
13:21:26|21.7009
13:21:27|21.7061
13:21:28|21.7113
13:21:29|21.7102
13:21:30|21.7086
13:21:31|21.6949
13:21:32|21.6968
13:21:33|21.6993
13:21:34|21.6844
13:21:35|21.6852
13:21:36|21.6982
13:21:37|21.7096
13:21:38|21.7175
13:21:39|21.7179
13:21:40|21.7429
13:21:41|21.7354
13:21:42|21.7246
13:21:43|21.7135
13:21:44|21.7028
13:21:45|21.6932
13:21:46|21.6834
13:21:47|21.677
13:21:48|21.6861
13:21:49|21.6937
13:21:50|21.6996
13:21:51|21.6997
13:21:52|21.719
13:21:53|21.7124
13:21:54|21.709
13:21:55|21.7111
13:21:56|21.7054
13:21:57|21.7008
13:21:58|21.6769
13:21:59|21.674
13:22:00|21.6644
13:22:01|21.666
13:22:02|21.6702
13:22:04|21.6736
13:22:05|21.6896
13:22:05|21.6925
13:22:07|21.6907
13:22:08|21.6818
13:22:10|21.6764
13:22:12|21.686
13:22:12|21.6859
13:22:14|21.6876
13:22:15|21.7059
13:22:16|21.6997
13:22:18|21.6912
13:22:18|21.6953
13:22:20|21.7043
13:22:21|21.7111
13:22:22|21.72
13:22:23|21.728
13:22:24|21.7327
13:22:25|21.7266
13:22:26|21.7291
13:22:27|21.7366
13:22:28|21.7443
13:22:29|21.723
13:22:30|21.7241
13:22:31|21.7265
13:22:32|21.7081
13:22:33|21.6975
13:22:34|21.7014
13:22:35|21.6926
13:22:36|21.6944
13:22:37|21.7024
13:22:38|21.7022
13:22:39|21.7054
13:22:40|21.7247
13:22:41|21.7328
13:22:43|21.742
13:22:44|21.7445
13:22:45|21.7401
13:22:46|21.7584
13:22:47|21.7451
13:22:48|21.747
13:22:49|21.7401
13:22:50|21.743
13:22:51|21.742
13:22:53|21.7438
13:22:55|21.7901
13:22:55|21.7994
13:22:57|21.8049
13:22:58|21.7992
13:22:59|21.8007
13:23:00|21.8038
13:23:01|21.7979
13:23:02|21.777
13:23:03|21.7737
13:23:03|21.7713
13:23:05|21.7646
13:23:06|21.7636
13:23:08|21.7544
13:23:09|21.7834
13:23:10|21.7863
13:23:11|21.7875
13:23:13|21.7949
13:23:13|21.8102
13:23:15|21.8039
13:23:16|21.8133
13:23:17|21.8132
13:23:18|21.8384
13:23:19|21.8464
13:23:20|21.8559
13:23:21|21.8757
13:23:22|21.8776
13:23:23|21.8562
13:23:24|21.8615
13:23:24|21.847
13:23:26|21.8401
13:23:27|21.8344
13:23:28|21.8358
13:23:28|21.8455
13:23:29|21.8515
13:23:31|21.8541
13:23:31|21.844
13:23:33|21.8475
13:23:34|21.8431
13:23:34|21.8558
13:23:36|21.8378
13:23:37|21.8484
13:23:38|21.8475
13:23:39|21.8591
13:23:39|21.873
13:23:41|21.8685
13:23:42|21.8747
13:23:43|21.8767
13:23:44|21.8719
13:23:45|21.8755
13:23:46|21.8788
13:23:47|21.8662
13:23:48|21.8719
13:23:48|21.8898
13:23:49|21.8755
13:23:51|21.8852
13:23:52|21.88
13:23:53|21.8755
13:23:54|21.8752
13:23:55|21.8692
13:23:56|21.8632
13:23:58|21.825
13:23:58|21.8202
13:23:59|21.8425
13:24:00|21.8376
13:24:01|21.8475
13:24:02|21.8526
13:24:03|21.8575
13:24:04|21.8636
13:24:05|21.8762
13:24:06|21.8753
13:24:07|21.8682
13:24:08|21.8762
13:24:10|21.8714
13:24:11|21.8762
13:24:12|21.8778
13:24:14|21.877
13:24:15|21.8715
13:24:16|21.8715
13:24:17|21.8716
13:24:18|21.8788
13:24:20|21.893
13:24:20|21.8794
13:24:21|21.8887
13:24:22|21.8779
13:24:23|21.8729
13:24:24|21.8811
13:24:25|21.8887
13:24:26|21.881
13:24:27|21.8769
13:24:28|21.8795
13:24:29|21.8849
13:24:30|21.8809
13:24:31|21.8806
13:24:32|21.9003
13:24:34|21.8852
13:24:34|21.8807
13:24:36|21.88
13:24:37|21.8485
13:24:38|21.8423
13:24:39|21.8454
13:24:40|21.845
13:24:40|21.8446
13:24:42|21.8586
13:24:43|21.8545
13:24:44|21.8616
13:24:45|21.86
13:24:46|21.8554
13:24:47|21.8554
13:24:48|21.8568
13:24:48|21.8662
13:24:49|21.8682
13:24:51|21.8689
13:24:52|21.8696
13:24:52|21.866
13:24:54|21.8541
13:24:56|21.8433
13:24:56|21.848
13:24:57|21.8425
13:24:58|21.8279
13:24:59|21.8059
13:25:00|21.8105
13:25:01|21.8
13:25:02|21.7777
13:25:03|21.7739
13:25:04|21.7812
13:25:05|21.7761
13:25:06|21.7646
13:25:07|21.7624
13:25:08|21.7607
13:25:09|21.7471
13:25:10|21.7473
13:25:11|21.7596
13:25:13|21.7646
13:25:15|21.7698
13:25:15|21.7808
13:25:16|21.8
13:25:17|21.8082
13:25:18|21.8015
13:25:19|21.7919
13:25:20|21.7813
13:25:21|21.7815
13:25:22|21.7915
13:25:23|21.8025
13:25:24|21.7851
13:25:25|21.7804
13:25:26|21.7928
13:25:28|21.7783
13:25:29|21.7783
13:25:30|21.7779
13:25:31|21.7809
13:25:32|21.7883
13:25:33|21.7897
13:25:34|21.8001
13:25:35|21.7876
13:25:36|21.7925
13:25:36|21.7962
13:25:37|21.7952
13:25:39|21.7931
13:25:39|21.787
13:25:41|21.7878
13:25:41|21.7748
13:25:43|21.7756
13:25:43|21.7756
13:25:44|21.7646
13:25:46|21.7646
13:25:47|21.7582
13:25:48|21.7646
13:25:49|21.7669
13:25:50|21.7727
13:25:51|21.7725
13:25:52|21.78
13:25:53|21.7801
13:25:54|21.7836
13:25:56|21.7672
13:25:56|21.7671
13:25:57|21.7587
13:25:58|21.7577
13:25:59|21.7621
13:26:00|21.7552
13:26:01|21.7536
13:26:02|21.75
13:26:03|21.7471
13:26:04|21.7337
13:26:06|21.7278
13:26:07|21.7158
13:26:08|21.7159
13:26:09|21.7246
13:26:09|21.7198
13:26:11|21.7306
13:26:13|21.7382
13:26:14|21.727
13:26:15|21.6926
13:26:17|21.73
13:26:17|21.7311
13:26:19|21.73
13:26:21|21.74
13:26:22|21.7354
13:26:23|21.7361
13:26:24|21.7347
13:26:25|21.7334
13:26:26|21.721
13:26:27|21.7209
13:26:28|21.7182
13:26:29|21.7219
13:26:30|21.7285
13:26:31|21.7181
13:26:32|21.7053
13:26:33|21.7051
13:26:34|21.7062
13:26:35|21.7075
13:26:36|21.6894
13:26:37|21.6897
13:26:38|21.6931
13:26:39|21.6902
13:26:40|21.6906
13:26:41|21.6908
13:26:43|21.6667
13:26:43|21.6601
13:26:45|21.6699
13:26:46|21.6509
13:26:47|21.6501
13:26:47|21.6681
13:26:48|21.6847
13:26:50|21.6803
13:26:50|21.6851
13:26:52|21.6785
13:26:52|21.6933
13:26:53|21.6965
13:26:55|21.7207
13:26:55|21.736
13:26:56|21.7271
13:26:57|21.7162
13:26:58|21.713
13:27:00|21.7114
13:27:01|21.7111
13:27:01|21.7103
13:27:02|21.7001
13:27:03|21.7114
13:27:05|21.7092
13:27:06|21.7038
13:27:07|21.7215
13:27:08|21.7122
13:27:09|21.7207
13:27:10|21.726
13:27:11|21.7196
13:27:12|21.7305
13:27:14|21.729
13:27:15|21.7294
13:27:16|21.7369
13:27:17|21.7334
13:27:18|21.7414
13:27:19|21.7422
13:27:19|21.7422
13:27:21|21.7556
13:27:22|21.7535
13:27:23|21.7594
13:27:24|21.7672
13:27:26|21.7315
13:27:27|21.7343
13:27:28|21.7365
13:27:29|21.7306
13:27:30|21.7344
13:27:31|21.7015
13:27:32|21.7085
13:27:33|21.697
13:27:34|21.6938
13:27:35|21.6947
13:27:36|21.7022
13:27:37|21.7077
13:27:38|21.72
13:27:39|21.7081
13:27:40|21.6952
13:27:41|21.7
13:27:42|21.6888
13:27:43|21.6932
13:27:44|21.6923
13:27:45|21.684
13:27:46|21.6814
13:27:47|21.6839
13:27:48|21.6849
13:27:49|21.6849
13:27:50|21.7
13:27:51|21.6938
13:27:52|21.6938
13:27:53|21.6875
13:27:54|21.6937
13:27:55|21.6986
13:27:56|21.7043
13:27:57|21.6952
13:27:58|21.6812
13:27:59|21.6671
13:28:00|21.6587
13:28:01|21.6616
13:28:02|21.6703
13:28:03|21.661
13:28:04|21.6658
13:28:05|21.6659
13:28:06|21.661
13:28:07|21.6571
13:28:08|21.6538
13:28:09|21.6668
13:28:10|21.6668
13:28:12|21.6437
13:28:12|21.6347
13:28:14|21.633
13:28:16|21.6592
13:28:17|21.678
13:28:18|21.6757
13:28:20|21.6852
13:28:20|21.7066
13:28:22|21.7156
13:28:23|21.7295
13:28:25|21.708
13:28:25|21.7109
13:28:26|21.7096
13:28:27|21.7078
13:28:28|21.7111
13:28:29|21.714
13:28:30|21.7121
13:28:31|21.6945
13:28:33|21.703
13:28:34|21.694
13:28:35|21.6985
13:28:36|21.6767
13:28:37|21.6822
13:28:38|21.6756
13:28:38|21.6744
13:28:40|21.6757
13:28:41|21.6738
13:28:42|21.6764
13:28:42|21.6553
13:28:44|21.6605
13:28:45|21.6682
13:28:46|21.6682
13:28:47|21.6588
13:28:48|21.6588
13:28:49|21.659
13:28:50|21.6646
13:28:51|21.6924
13:28:52|21.6902
13:28:53|21.683
13:28:54|21.7003
13:28:55|21.7163
13:28:56|21.7124
13:28:57|21.7199
13:28:59|21.7183
13:28:59|21.7376
13:29:00|21.7295
13:29:01|21.7261
13:29:02|21.7304
13:29:03|21.7295
13:29:04|21.7442
13:29:05|21.7574
13:29:06|21.7409
13:29:07|21.7259
13:29:08|21.7404
13:29:09|21.741
13:29:10|21.7456
13:29:11|21.7328
13:29:12|21.7406
13:29:13|21.7406
13:29:15|21.7446
13:29:16|21.7459
13:29:18|21.7388
13:29:18|21.74
13:29:19|21.7225
13:29:21|21.7038
13:29:22|21.6913
13:29:24|21.6981
13:29:25|21.7135
13:29:26|21.6898
13:29:27|21.6886
13:29:28|21.6925
13:29:29|21.6941
13:29:30|21.6986
13:29:31|21.6968
13:29:33|21.6895
13:29:33|21.7217
13:29:35|21.722
13:29:37|21.7223
13:29:37|21.7223
13:29:39|21.7168
13:29:39|21.7334
13:29:41|21.7248
13:29:41|21.7248
13:29:43|21.7187
13:29:44|21.7212
13:29:45|21.7248
13:29:46|21.7318
13:29:47|21.7276
13:29:48|21.7339
13:29:49|21.7399
13:29:50|21.7408
13:29:51|21.729
13:29:53|21.7191
13:29:53|21.7177
13:29:54|21.7291
13:29:55|21.7286
13:29:57|21.7273
13:29:58|21.729
13:29:59|21.729
13:29:59|21.7192
13:30:00|21.7341
13:30:01|21.735
13:30:02|21.7258
13:30:03|21.723
13:30:04|21.7305
13:30:06|21.7568
13:30:07|21.7662
13:30:08|21.7425
13:30:09|21.7335
13:30:10|21.7282
13:30:11|21.688
13:30:12|21.6965
13:30:13|21.692
13:30:14|21.6893
13:30:15|21.7012
13:30:17|21.703
13:30:18|21.6934
13:30:19|21.6553
13:30:20|21.6482
13:30:21|21.6449
13:30:22|21.6627
13:30:23|21.6642
13:30:24|21.6611
13:30:25|21.6448
13:30:27|21.6533
13:30:28|21.6491
13:30:29|21.6535
13:30:30|21.6549
13:30:31|21.658
13:30:32|21.6582
13:30:33|21.6741
13:30:33|21.6905
13:30:34|21.7154
13:30:35|21.697
13:30:37|21.6867
13:30:38|21.6853
13:30:39|21.6777
13:30:39|21.6774
13:30:41|21.6723
13:30:41|21.6588
13:30:43|21.6848
13:30:44|21.6878
13:30:45|21.6778
13:30:46|21.706
13:30:47|21.7205
13:30:48|21.7375
13:30:49|21.7448
13:30:50|21.7595
13:30:51|21.761
13:30:52|21.739
13:30:53|21.7522
13:30:54|21.745
13:30:55|21.7578
13:30:56|21.755
13:30:57|21.7761
13:30:58|21.7762
13:30:59|21.766
13:31:00|21.7811
13:31:01|21.8072
13:31:02|21.7964
13:31:03|21.7836
13:31:04|21.7992
13:31:05|21.8083
13:31:06|21.8052
13:31:07|21.8093
13:31:08|21.8167
13:31:09|21.8498
13:31:10|21.8491
13:31:11|21.8567
13:31:12|21.8431
13:31:13|21.8219
13:31:14|21.8168
13:31:15|21.8104
13:31:16|21.7959
13:31:18|21.7999
13:31:18|21.7947
13:31:19|21.7928
13:31:21|21.7852
13:31:22|21.7852
13:31:23|21.7722
13:31:24|21.7813
13:31:26|21.7666
13:31:27|21.7594
13:31:28|21.7552
13:31:29|21.7394
13:31:30|21.7345
13:31:31|21.7133
13:31:32|21.7116
13:31:33|21.7087
13:31:35|21.6981
13:31:36|21.6837
13:31:36|21.6649
13:31:38|21.6647
13:31:39|21.6588
13:31:40|21.6582
13:31:41|21.682
13:31:42|21.6633
13:31:43|21.676
13:31:44|21.663
13:31:45|21.6707
13:31:46|21.6768
13:31:47|21.6743
13:31:48|21.6559
13:31:49|21.642
13:31:50|21.6445
13:31:52|21.6468
13:31:52|21.6575
13:31:53|21.6419
13:31:54|21.6618
13:31:56|21.6483
13:31:57|21.6495
13:31:57|21.6506
13:31:59|21.671
13:31:59|21.6616
13:32:01|21.6653
13:32:02|21.6713
13:32:03|21.6615
13:32:03|21.6658
13:32:04|21.663
13:32:06|21.6711
13:32:07|21.689
13:32:08|21.6918
13:32:08|21.7133
13:32:09|21.7158
13:32:10|21.7185
13:32:11|21.7288
13:32:13|21.7203
13:32:14|21.7223
13:32:15|21.7209
13:32:16|21.7322
13:32:17|21.7351
13:32:19|21.744
13:32:20|21.7592
13:32:22|21.7547
13:32:23|21.7639
13:32:24|21.7672
13:32:25|21.7731
13:32:26|21.786
13:32:27|21.7715
13:32:29|21.794
13:32:30|21.7959
13:32:31|21.7961
13:32:32|21.8
13:32:33|21.81
13:32:34|21.8214
13:32:35|21.842
13:32:36|21.8135
13:32:37|21.8297
13:32:38|21.8334
13:32:39|21.8328
13:32:40|21.8497
13:32:41|21.8442
13:32:42|21.8458
13:32:43|21.846
13:32:44|21.8432
13:32:45|21.8488
13:32:46|21.8744
13:32:48|21.8805
13:32:50|21.89
13:32:50|21.8813
13:32:51|21.8707
13:32:52|21.8866
13:32:53|21.8905
13:32:54|21.9126
13:32:55|21.9067
13:32:56|21.9052
13:32:57|21.9236
13:32:58|21.9
13:33:00|21.9039
13:33:01|21.9039
13:33:02|21.9039
13:33:02|21.9001
13:33:03|21.9044
13:33:05|21.909
13:33:06|21.9003
13:33:07|21.8912
13:33:08|21.8827
13:33:09|21.8658
13:33:10|21.8829
13:33:11|21.8837
13:33:12|21.8745
13:33:13|21.8809
13:33:14|21.8952
13:33:15|21.8888
13:33:16|21.8888
13:33:17|21.9076
13:33:17|21.9114
13:33:20|21.8945
13:33:20|21.8956
13:33:22|21.9073
13:33:23|21.8906
13:33:24|21.89
13:33:25|21.9048
13:33:26|21.9047
13:33:27|21.8773
13:33:28|21.8685
13:33:29|21.8553
13:33:30|21.8853
13:33:31|21.8762
13:33:32|21.8847
13:33:33|21.8931
13:33:34|21.876
13:33:34|21.8681
13:33:36|21.8705
13:33:37|21.8878
13:33:38|21.8982
13:33:39|21.881
13:33:40|21.8673
13:33:41|21.8597
13:33:42|21.8606
13:33:43|21.8644
13:33:45|21.853
13:33:45|21.8503
13:33:46|21.8473
13:33:47|21.8441
13:33:48|21.84
13:33:49|21.8317
13:33:50|21.8288
13:33:51|21.8424
13:33:52|21.8293
13:33:54|21.8206
13:33:56|21.8135
13:33:56|21.811
13:33:57|21.8241
13:33:58|21.8374
13:33:59|21.842
13:34:00|21.8563
13:34:01|21.8652
13:34:02|21.8713
13:34:04|21.8795
13:34:05|21.8857
13:34:06|21.8914
13:34:07|21.8863
13:34:08|21.891
13:34:09|21.89
13:34:10|21.9088
13:34:11|21.8981
13:34:12|21.9
13:34:14|21.9008
13:34:14|21.8786
13:34:15|21.8755
13:34:16|21.8826
13:34:17|21.8799
13:34:18|21.8999
13:34:20|21.9211
13:34:21|21.925
13:34:23|21.9306
13:34:23|21.9247
13:34:25|21.9004
13:34:26|21.8916
13:34:28|21.8772
13:34:28|21.8771
13:34:29|21.8629
13:34:30|21.8552
13:34:31|21.8531
13:34:32|21.8327
13:34:33|21.832
13:34:34|21.8343
13:34:35|21.8297
13:34:36|21.8479
13:34:37|21.8312
13:34:39|21.8276
13:34:39|21.8258
13:34:40|21.8294
13:34:41|21.8202
13:34:42|21.8288
13:34:43|21.8312
13:34:44|21.8258
13:34:45|21.8234
13:34:46|21.8101
13:34:47|21.8142
13:34:48|21.825
13:34:50|21.8168
13:34:51|21.8242
13:34:53|21.8168
13:34:53|21.8064
13:34:54|21.8037
13:34:55|21.8137
13:34:56|21.8051
13:34:57|21.8074
13:34:58|21.8064
13:34:59|21.8031
13:35:01|21.8125
13:35:02|21.8089
13:35:03|21.8074
13:35:04|21.8185
13:35:05|21.8329
13:35:05|21.8425
13:35:07|21.8449
13:35:08|21.8512
13:35:09|21.8422
13:35:11|21.8528
13:35:11|21.8722
13:35:12|21.8783
13:35:13|21.886
13:35:14|21.8806
13:35:15|21.9
13:35:16|21.9098
13:35:18|21.9096
13:35:18|21.9074
13:35:20|21.8902
13:35:21|21.8604
13:35:23|21.8698
13:35:24|21.86
13:35:24|21.8715
13:35:26|21.8538
13:35:27|21.8491
13:35:28|21.8326
13:35:29|21.8164
13:35:30|21.8353
13:35:31|21.8308
13:35:32|21.8331
13:35:33|21.8205
13:35:34|21.8059
13:35:35|21.815
13:35:36|21.8199
13:35:37|21.8295
13:35:38|21.8158
13:35:39|21.8122
13:35:40|21.8017
13:35:41|21.8
13:35:42|21.8173
13:35:43|21.7986
13:35:44|21.8044
13:35:45|21.8097
13:35:46|21.8118
13:35:47|21.8034
13:35:48|21.8032
13:35:49|21.8074
13:35:50|21.8009
13:35:51|21.8192
13:35:52|21.8193
13:35:53|21.8147
13:35:54|21.8151
13:35:56|21.8254
13:35:56|21.8316
13:35:57|21.8388
13:35:58|21.845
13:36:00|21.849
13:36:01|21.8524
13:36:01|21.8479
13:36:03|21.8395
13:36:04|21.8442
13:36:05|21.861
13:36:06|21.8799
13:36:07|21.8936
13:36:08|21.9
13:36:08|21.8958
13:36:10|21.8959
13:36:10|21.8942
13:36:11|21.8903
13:36:13|21.8727
13:36:13|21.8762
13:36:15|21.8687
13:36:16|21.8607
13:36:17|21.8634
13:36:18|21.8667
13:36:19|21.8886
13:36:20|21.8865
13:36:21|21.8752
13:36:23|21.8564
13:36:24|21.8579
13:36:25|21.8589
13:36:26|21.8653
13:36:27|21.8773
13:36:28|21.8809
13:36:29|21.8667
13:36:30|21.8661
13:36:31|21.8718
13:36:32|21.8742
13:36:33|21.8555
13:36:34|21.857
13:36:35|21.8457
13:36:36|21.8427
13:36:37|21.8506
13:36:38|21.852
13:36:39|21.8547
13:36:40|21.8631
13:36:41|21.8755
13:36:42|21.8761
13:36:43|21.8731
13:36:44|21.8821
13:36:45|21.8679
13:36:46|21.8772
13:36:47|21.8788
13:36:48|21.8758
13:36:49|21.8811
13:36:50|21.8791
13:36:51|21.879
13:36:52|21.89
13:36:53|21.8974
13:36:54|21.8964
13:36:55|21.9034
13:36:56|21.9102
13:36:57|21.8867
13:36:58|21.8921
13:36:59|21.8856
13:37:00|21.8831
13:37:01|21.8899
13:37:02|21.8571
13:37:03|21.8701
13:37:04|21.8755
13:37:05|21.8845
13:37:06|21.882
13:37:07|21.8887
13:37:09|21.9056
13:37:10|21.9054
13:37:11|21.8941
13:37:12|21.876
13:37:12|21.8689
13:37:13|21.85
13:37:15|21.8613
13:37:15|21.8846
13:37:17|21.8867
13:37:17|21.8997
13:37:18|21.8554
13:37:20|21.8654
13:37:21|21.8893
13:37:21|21.8946
13:37:23|21.9076
13:37:25|21.8987
13:37:26|21.9161
13:37:27|21.9269
13:37:28|21.9261
13:37:29|21.9269
13:37:30|21.9234
13:37:31|21.9234
13:37:33|21.9239
13:37:34|21.9253
13:37:35|21.9394
13:37:36|21.9301
13:37:37|21.9301
13:37:39|21.935
13:37:40|21.9385
13:37:40|21.9391
13:37:41|21.9625
13:37:43|21.9635
13:37:44|21.9564
13:37:45|21.9682
13:37:46|21.9783
13:37:47|21.9802
13:37:48|22.0081
13:37:49|22.0175
13:37:50|22.0381
13:37:51|22.0621
13:37:52|22.0473
13:37:53|22.0401
13:37:54|22.0081
13:37:55|21.9997
13:37:56|21.983
13:37:57|21.9837
13:37:58|21.991
13:37:59|21.9821
13:38:00|21.9847
13:38:02|21.9784
13:38:03|21.991
13:38:03|22.0067
13:38:05|22.0136
13:38:07|22.0253
13:38:07|22.0322
13:38:09|22.0228
13:38:09|22.0067
13:38:11|22.0159
13:38:12|22.0058
13:38:12|22.
13:38:14|21.994
13:38:15|21.9861
13:38:15|21.9907
13:38:17|21.9881
13:38:17|21.9696
13:38:19|21.9708
13:38:20|21.9677
13:38:21|21.9634
13:38:22|21.9735
13:38:23|21.989
13:38:24|22.0163
13:38:26|22.0037
13:38:26|22.002
13:38:28|21.991
13:38:30|22.0036
13:38:31|22.0101
13:38:31|22.0236
13:38:32|22.0367
13:38:33|22.0425
13:38:35|22.0416
13:38:36|22.0327
13:38:36|22.0415
13:38:37|22.0622
13:38:39|22.0586
13:38:39|22.06
13:38:41|22.0538
13:38:42|22.0527
13:38:42|22.0477
13:38:44|22.0598
13:38:44|22.0599
13:38:46|22.0508
13:38:46|22.0668
13:38:48|22.0874
13:38:49|22.0854
13:38:49|22.0753
13:38:50|22.0933
13:38:52|22.0999
13:38:53|22.0862
13:38:54|22.0734
13:38:55|22.0865
13:38:56|22.0705
13:38:57|22.0666
13:38:58|22.0748
13:38:59|22.0933
13:39:00|22.0928
13:39:01|22.0975
13:39:03|22.1089
13:39:03|22.1253
13:39:05|22.1311
13:39:06|22.1212
13:39:07|22.1234
13:39:08|22.1206
13:39:09|22.1313
13:39:10|22.1499
13:39:11|22.1339
13:39:12|22.1294
13:39:13|22.1496
13:39:14|22.1542
13:39:15|22.1541
13:39:16|22.1558
13:39:17|22.1388
13:39:18|22.1
13:39:19|22.1124
13:39:20|22.1315
13:39:21|22.1154
13:39:22|22.1013
13:39:23|22.0834
13:39:24|22.0766
13:39:26|22.1204
13:39:27|22.1305
13:39:28|22.1275
13:39:30|22.1368
13:39:31|22.1293
13:39:32|22.1519
13:39:33|22.1301
13:39:34|22.1179
13:39:35|22.1334
13:39:37|22.1264
13:39:38|22.16
13:39:38|22.1547
13:39:39|22.146
13:39:41|22.1334
13:39:41|22.1229
13:39:42|22.1175
13:39:44|22.1019
13:39:45|22.0972
13:39:45|22.0916
13:39:46|22.091
13:39:48|22.13
13:39:49|22.1385
13:39:50|22.1405
13:39:51|22.1646
13:39:51|22.1411
13:39:52|22.134
13:39:54|22.1551
13:39:55|22.1431
13:39:56|22.1374
13:39:57|22.1435
13:39:58|22.13
13:39:59|22.1376
13:40:00|22.1592
13:40:01|22.1784
13:40:02|22.1895
13:40:03|22.1964
13:40:04|22.1997
13:40:05|22.1978
13:40:06|22.1683
13:40:07|22.1802
13:40:08|22.1564
13:40:09|22.1468
13:40:10|22.1438
13:40:11|22.1491
13:40:12|22.1347
13:40:13|22.1226
13:40:14|22.1282
13:40:15|22.1313
13:40:16|22.12
13:40:17|22.12
13:40:18|22.1116
13:40:19|22.096
13:40:20|22.0961
13:40:21|22.1062
13:40:22|22.0969
13:40:23|22.0897
13:40:24|22.1176
13:40:25|22.1087
13:40:27|22.1264
13:40:27|22.1174
13:40:29|22.115
13:40:30|22.1149
13:40:31|22.1219
13:40:32|22.14
13:40:33|22.137
13:40:35|22.1372
13:40:36|22.1375
13:40:36|22.1566
13:40:38|22.1515
13:40:39|22.1374
13:40:40|22.1264
13:40:41|22.1162
13:40:41|22.1089
13:40:43|22.1134
13:40:43|22.1068
13:40:44|22.1038
13:40:46|22.1089
13:40:47|22.1077
13:40:48|22.1064
13:40:49|22.108
13:40:50|22.1249
13:40:51|22.1261
13:40:52|22.1289
13:40:53|22.1068
13:40:54|22.106
13:40:55|22.112
13:40:56|22.112
13:40:57|22.1001
13:40:58|22.0847
13:40:59|22.13
13:41:00|22.1301
13:41:01|22.1205
13:41:02|22.1096
13:41:03|22.1105
13:41:04|22.1294
13:41:05|22.1399
13:41:06|22.1411
13:41:07|22.141
13:41:08|22.1338
13:41:09|22.1534
13:41:10|22.1666
13:41:11|22.1589
13:41:13|22.135
13:41:14|22.136
13:41:14|22.1421
13:41:16|22.1589
13:41:16|22.1576
13:41:17|22.1592
13:41:19|22.1399
13:41:19|22.1309
13:41:20|22.1386
13:41:22|22.1477
13:41:22|22.1316
13:41:23|22.1229
13:41:25|22.1411
13:41:26|22.1437
13:41:26|22.1409
13:41:28|22.1381
13:41:29|22.1334
13:41:30|22.1218
13:41:31|22.1247
13:41:33|22.1396
13:41:34|22.1363
13:41:36|22.1271
13:41:37|22.1271
13:41:37|22.1448
13:41:39|22.1494
13:41:40|22.1389
13:41:41|22.1424
13:41:41|22.1427
13:41:43|22.1509
13:41:44|22.138
13:41:45|22.1426
13:41:46|22.1363
13:41:46|22.1245
13:41:48|22.1246
13:41:50|22.1199
13:41:50|22.1216
13:41:51|22.1121
13:41:53|22.1081
13:41:54|22.1196
13:41:55|22.1233
13:41:55|22.1326
13:41:57|22.1265
13:41:57|22.1155
13:41:59|22.1153
13:42:00|22.1108
13:42:01|22.0892
13:42:02|22.0972
13:42:03|22.0873
13:42:05|22.0876
13:42:05|22.0771
13:42:06|22.0518
13:42:07|22.0907
13:42:08|22.0776
13:42:09|22.0818
13:42:10|22.0834
13:42:11|22.0778
13:42:12|22.0814
13:42:13|22.0907
13:42:14|22.1089
13:42:15|22.1006
13:42:16|22.1338
13:42:17|22.1224
13:42:18|22.1224
13:42:19|22.1113
13:42:20|22.1156
13:42:21|22.1272
13:42:22|22.1238
13:42:23|22.1351
13:42:24|22.139
13:42:25|22.1274
13:42:26|22.1156
13:42:28|22.1186
13:42:29|22.1195
13:42:31|22.1129
13:42:31|22.1154
13:42:33|22.1167
13:42:35|22.1179
13:42:35|22.1001
13:42:37|22.1048
13:42:38|22.1001
13:42:39|22.0986
13:42:40|22.1034
13:42:41|22.1069
13:42:42|22.1154
13:42:42|22.1154
13:42:43|22.1097
13:42:46|22.1078
13:42:46|22.1046
13:42:47|22.0958
13:42:48|22.1001
13:42:50|22.0975
13:42:51|22.0856
13:42:52|22.0783
13:42:52|22.0808
13:42:54|22.0865
13:42:54|22.0865
13:42:56|22.077
13:42:58|22.0684
13:42:58|22.0757
13:42:59|22.0743
13:43:00|22.0612
13:43:01|22.0447
13:43:02|22.0464
13:43:03|22.0272
13:43:04|22.0122
13:43:05|22.0759
13:43:06|22.0712
13:43:07|22.056
13:43:08|22.0446
13:43:09|22.0324
13:43:10|22.0266
13:43:11|22.0378
13:43:12|22.0316
13:43:14|22.0353
13:43:14|22.0338
13:43:15|22.0487
13:43:16|22.032
13:43:17|22.0346
13:43:19|22.0462
13:43:19|22.0387
13:43:22|22.02
13:43:22|22.0184
13:43:23|22.013
13:43:24|22.0066
13:43:25|22.0062
13:43:26|22.0179
13:43:27|21.9925
13:43:28|21.994
13:43:30|21.9865
13:43:31|21.9765
13:43:33|21.9543
13:43:33|21.9375
13:43:34|21.9357
13:43:36|21.9425
13:43:37|21.9696
13:43:38|21.9547
13:43:39|21.9679
13:43:39|21.9969
13:43:42|21.9966
13:43:43|22.0004
13:43:44|21.9953
13:43:44|21.9997
13:43:45|21.9981
13:43:47|21.9971
13:43:48|21.9846
13:43:49|21.9913
13:43:50|22.0073
13:43:51|21.9972
13:43:52|22.0011
13:43:53|22.013
13:43:54|22.0255
13:43:55|22.0274
13:43:56|22.0402
13:43:57|22.0444
13:43:58|22.0182
13:43:59|22.0061
13:44:01|22.0121
13:44:02|22.013
13:44:03|22.0098
13:44:04|22.016
13:44:05|22.0012
13:44:05|22.0055
13:44:06|21.9947
13:44:08|21.992
13:44:09|22.0025
13:44:10|21.985
13:44:10|21.9773
13:44:12|21.9855
13:44:13|21.9843
13:44:13|21.963
13:44:14|21.9629
13:44:16|21.9639
13:44:17|21.973
13:44:18|21.9746
13:44:19|21.963
13:44:20|21.9543
13:44:21|21.9577
13:44:22|21.95
13:44:23|21.9577
13:44:25|21.9679
13:44:25|21.9531
13:44:27|21.9617
13:44:27|21.9542
13:44:28|21.9615
13:44:29|21.9795
13:44:31|21.9802
13:44:32|21.9801
13:44:33|21.9627
13:44:35|21.9427
13:44:35|21.9427
13:44:37|21.9367
13:44:38|21.9355
13:44:39|21.9285
13:44:40|21.9468
13:44:42|21.96
13:44:43|21.9726
13:44:44|21.9654
13:44:46|21.9774
13:44:46|21.9705
13:44:48|21.9775
13:44:48|21.9781
13:44:49|21.9849
13:44:51|21.972
13:44:52|21.9574
13:44:52|21.961
13:44:53|21.9642
13:44:54|21.9551
13:44:55|21.9596
13:44:56|21.94
13:44:57|21.9333
13:44:58|21.9312
13:45:00|21.9593
13:45:01|21.9665
13:45:02|21.9526
13:45:03|21.9671
13:45:04|21.9771
13:45:05|21.9848
13:45:06|21.9933
13:45:07|21.9814
13:45:08|21.9807
13:45:10|21.9668
13:45:11|21.9723
13:45:11|21.9512
13:45:13|21.949
13:45:14|21.9433
13:45:14|21.9226
13:45:15|21.9209
13:45:16|21.9209
13:45:17|21.92
13:45:19|21.9043
13:45:19|21.8864
13:45:20|21.895
13:45:22|21.9164
13:45:22|21.9029
13:45:23|21.9153
13:45:24|21.9273
13:45:25|21.9134
13:45:27|21.9026
13:45:28|21.9122
13:45:29|21.9004
13:45:30|21.8884
13:45:31|21.86
13:45:33|21.8653
13:45:34|21.844
13:45:36|21.8573
13:45:37|21.8649
13:45:38|21.8715
13:45:40|21.8802
13:45:41|21.89
13:45:42|21.8989
13:45:42|21.8795
13:45:43|21.8828
13:45:45|21.8827
13:45:46|21.8674
13:45:47|21.8721
13:45:48|21.8743
13:45:49|21.8892
13:45:50|21.8879
13:45:51|21.8841
13:45:52|21.9037
13:45:53|21.9177
13:45:54|21.9143
13:45:56|21.9182
13:45:56|21.9294
13:45:58|21.9192
13:45:59|21.9384
13:46:00|21.9418
13:46:01|21.9429
13:46:02|21.959
13:46:03|21.9377
13:46:04|21.9418
13:46:05|21.9334
13:46:06|21.9323
13:46:07|21.9353
13:46:08|21.9405
13:46:09|21.9766
13:46:10|21.9725
13:46:11|21.9632
13:46:12|21.9864
13:46:13|21.9908
13:46:14|21.978
13:46:15|21.9788
13:46:16|21.9778
13:46:17|21.9685
13:46:18|21.9654
13:46:19|21.9783
13:46:20|21.9685
13:46:21|21.9762
13:46:22|21.9737
13:46:23|21.9741
13:46:24|21.9738
13:46:25|21.9821
13:46:26|21.9878
13:46:27|21.9827
13:46:28|21.9833
13:46:29|21.9885
13:46:30|21.9903
13:46:31|21.97
13:46:33|21.9747
13:46:34|21.9693
13:46:36|21.9631
13:46:37|21.954
13:46:38|21.9324
13:46:40|21.9123
13:46:41|21.9254
13:46:42|21.934
13:46:43|21.9334
13:46:44|21.9329
13:46:45|21.9412
13:46:46|21.9564
13:46:47|21.959
13:46:48|21.9678
13:46:49|21.9688
13:46:51|21.954
13:46:52|21.9449
13:46:53|21.9344
13:46:53|21.9306
13:46:55|21.9365
13:46:55|21.9468
13:46:56|21.9496
13:46:58|21.9398
13:46:58|21.9216
13:47:00|21.9239
13:47:00|21.9379
13:47:02|21.94
13:47:03|21.9312
13:47:04|21.9193
13:47:05|21.9249
13:47:06|21.9308
13:47:07|21.9308
13:47:08|21.9348
13:47:09|21.9253
13:47:10|21.9181
13:47:11|21.9215
13:47:12|21.9356
13:47:13|21.9394
13:47:14|21.94
13:47:15|21.9486
13:47:16|21.9539
13:47:17|21.9685
13:47:18|21.9787
13:47:19|21.9752
13:47:20|21.9736
13:47:21|21.9718
13:47:22|21.9738
13:47:23|21.98
13:47:24|21.9687
13:47:26|21.9547
13:47:26|21.939
13:47:28|21.9381
13:47:29|21.939
13:47:29|21.9342
13:47:30|21.9254
13:47:31|21.9244
13:47:33|21.924
13:47:34|21.9115
13:47:36|21.917
13:47:37|21.9072
13:47:37|21.9029
13:47:38|21.9158
13:47:39|21.917
13:47:41|21.9274
13:47:42|21.9216
13:47:43|21.9117
13:47:45|21.917
13:47:45|21.9171
13:47:46|21.9236
13:47:48|21.9197
13:47:49|21.9223
13:47:50|21.9177
13:47:51|21.9196
13:47:52|21.9177
13:47:53|21.9147
13:47:54|21.9154
13:47:55|21.9157
13:47:56|21.9157
13:47:57|21.92
13:47:58|21.9307
13:47:59|21.9311
13:48:00|21.9132
13:48:01|21.913
13:48:02|21.9158
13:48:03|21.9114
13:48:04|21.9099
13:48:05|21.8923
13:48:06|21.9024
13:48:07|21.8807
13:48:08|21.8838
13:48:09|21.8811
13:48:10|21.8705
13:48:11|21.87
13:48:12|21.8758
13:48:13|21.8899
13:48:14|21.8996
13:48:15|21.8911
13:48:16|21.9018
13:48:18|21.9077
13:48:18|21.9226
13:48:21|21.9211
13:48:21|21.9183
13:48:22|21.9039
13:48:23|21.902
13:48:24|21.8963
13:48:25|21.8928
13:48:26|21.8932
13:48:27|21.8792
13:48:28|21.8729
13:48:29|21.873
13:48:30|21.8729
13:48:31|21.8823
13:48:32|21.8905
13:48:34|21.8882
13:48:36|21.8805
13:48:37|21.8662
13:48:38|21.8592
13:48:39|21.8568
13:48:40|21.8308
13:48:42|21.8316
13:48:42|21.8598
13:48:44|21.8605
13:48:44|21.8568
13:48:46|21.857
13:48:46|21.8374
13:48:48|21.8437
13:48:48|21.8472
13:48:50|21.8499
13:48:51|21.8536
13:48:52|21.8626
13:48:53|21.8638
13:48:54|21.8665
13:48:55|21.8602
13:48:56|21.8653
13:48:57|21.8635
13:48:58|21.8675
13:48:59|21.8549
13:49:00|21.8525
13:49:01|21.8524
13:49:02|21.8524
13:49:03|21.8546
13:49:04|21.8465
13:49:05|21.8408
13:49:06|21.8408
13:49:07|21.8333
13:49:08|21.8182
13:49:09|21.8114
13:49:10|21.8092
13:49:11|21.8314
13:49:12|21.8191
13:49:13|21.8113
13:49:14|21.818
13:49:15|21.8181
13:49:16|21.8352
13:49:17|21.835
13:49:18|21.8433
13:49:19|21.8353
13:49:20|21.8353
13:49:21|21.834
13:49:22|21.8272
13:49:23|21.8223
13:49:24|21.8052
13:49:25|21.8052
13:49:26|21.7891
13:49:27|21.7801
13:49:28|21.7673
13:49:29|21.7776
13:49:31|21.7401
13:49:31|21.744
13:49:32|21.7749
13:49:34|21.768
13:49:35|21.7714
13:49:36|21.7856
13:49:38|21.7829
13:49:38|21.7775
13:49:40|21.7894
13:49:41|21.7921
13:49:42|21.798
13:49:43|21.8092
13:49:44|21.835
13:49:45|21.8441
13:49:46|21.8543
13:49:47|21.8501
13:49:48|21.8876
13:49:49|21.866
13:49:50|21.8653
13:49:51|21.8473
13:49:52|21.8468
13:49:53|21.8514
13:49:54|21.8324
13:49:55|21.8295
13:49:56|21.8211
13:49:57|21.8248
13:49:59|21.8355
13:50:00|21.8329
13:50:01|21.8326
13:50:02|21.8445
13:50:03|21.8434
13:50:04|21.8496
13:50:04|21.8573
13:50:06|21.8607
13:50:07|21.8631
13:50:09|21.875
13:50:09|21.8703
13:50:11|21.8512
13:50:11|21.8387
13:50:12|21.8518
13:50:13|21.8519
13:50:15|21.8609
13:50:15|21.861
13:50:16|21.8472
13:50:18|21.8664
13:50:18|21.8686
13:50:19|21.8736
13:50:21|21.8648
13:50:21|21.8573
13:50:22|21.8501
13:50:24|21.8404
13:50:24|21.8502
13:50:26|21.8526
13:50:27|21.8547
13:50:27|21.8378
13:50:29|21.8318
13:50:29|21.816
13:50:31|21.8184
13:50:31|21.8082
13:50:32|21.8114
13:50:33|21.8169
13:50:35|21.7893
13:50:36|21.7746
13:50:38|21.7837
13:50:39|21.7745
13:50:41|21.7782
13:50:42|21.7782
13:50:43|21.7611
13:50:44|21.7663
13:50:45|21.763
13:50:46|21.7633
13:50:47|21.7852
13:50:48|21.7742
13:50:49|21.757
13:50:50|21.7707
13:50:51|21.765
13:50:53|21.7597
13:50:53|21.7894
13:50:55|21.8173
13:50:56|21.8201
13:50:56|21.8056
13:50:58|21.7865
13:50:58|21.787
13:51:00|21.8043
13:51:01|21.781
13:51:02|21.7783
13:51:03|21.7717
13:51:03|21.76
13:51:05|21.7838
13:51:06|21.7995
13:51:07|21.7778
13:51:08|21.7772
13:51:09|21.7601
13:51:10|21.7775
13:51:11|21.7794
13:51:11|21.7876
13:51:13|21.7754
13:51:14|21.7955
13:51:14|21.8258
13:51:15|21.8228
13:51:16|21.81
13:51:18|21.8046
13:51:19|21.8084
13:51:20|21.7912
13:51:21|21.7887
13:51:22|21.7998
13:51:24|21.7958
13:51:25|21.8025
13:51:26|21.7958
13:51:27|21.8
13:51:28|21.8115
13:51:29|21.8001
13:51:30|21.7959
13:51:31|21.7963
13:51:32|21.8191
13:51:33|21.8196
13:51:34|21.8086
13:51:35|21.8071
13:51:37|21.8048
13:51:38|21.8175
13:51:39|21.8291
13:51:40|21.829
13:51:42|21.8283
13:51:43|21.8087
13:51:44|21.8064
13:51:45|21.8049
13:51:46|21.8014
13:51:47|21.7971
13:51:48|21.8064
13:51:49|21.8019
13:51:50|21.8047
13:51:50|21.7952
13:51:52|21.8008
13:51:53|21.7966
13:51:53|21.8037
13:51:55|21.8157
13:51:56|21.8145
13:51:57|21.8182
13:51:58|21.8285
13:51:59|21.8327
13:52:00|21.8219
13:52:01|21.822
13:52:02|21.8174
13:52:03|21.8236
13:52:04|21.8347
13:52:05|21.841
13:52:06|21.85
13:52:07|21.85
13:52:08|21.8626
13:52:09|21.8741
13:52:10|21.8671
13:52:11|21.8695
13:52:12|21.8646
13:52:13|21.8547
13:52:14|21.8546
13:52:15|21.8499
13:52:16|21.8299
13:52:17|21.8422
13:52:18|21.8583
13:52:19|21.8599
13:52:20|21.8703
13:52:21|21.8568
13:52:22|21.8409
13:52:23|21.8444
13:52:24|21.8581
13:52:25|21.8531
13:52:26|21.8483
13:52:27|21.8529
13:52:28|21.8477
13:52:29|21.8271
13:52:30|21.832
13:52:31|21.8361
13:52:32|21.8394
13:52:33|21.8403
13:52:34|21.8362
13:52:35|21.832
13:52:36|21.8183
13:52:38|21.7942
13:52:39|21.7808
13:52:40|21.7766
13:52:42|21.8
13:52:42|21.7952
13:52:44|21.7684
13:52:44|21.7687
13:52:45|21.7708
13:52:47|21.7682
13:52:48|21.7667
13:52:49|21.7646
13:52:50|21.7614
13:52:51|21.7633
13:52:52|21.7459
13:52:53|21.7405
13:52:54|21.7384
13:52:56|21.7585
13:52:57|21.7571
13:52:57|21.7442
13:52:59|21.7329
13:53:01|21.7542
13:53:01|21.7548
13:53:02|21.7679
13:53:04|21.7536
13:53:05|21.7541
13:53:06|21.7414
13:53:07|21.7512
13:53:08|21.7498
13:53:10|21.7479
13:53:10|21.7472
13:53:11|21.7533
13:53:12|21.7486
13:53:13|21.7534
13:53:14|21.7427
13:53:15|21.7329
13:53:16|21.7342
13:53:17|21.717
13:53:18|21.7
13:53:19|21.6885
13:53:20|21.6825
13:53:21|21.669
13:53:22|21.6831
13:53:23|21.6856
13:53:24|21.6547
13:53:25|21.6787
13:53:26|21.6832
13:53:27|21.6894
13:53:28|21.6882
13:53:29|21.6744
13:53:31|21.6865
13:53:32|21.6857
13:53:32|21.6841
13:53:34|21.6942
13:53:35|21.6812
13:53:35|21.685
13:53:37|21.6802
13:53:39|21.655
13:53:39|21.6588
13:53:40|21.6812
13:53:41|21.6756
13:53:43|21.6677
13:53:44|21.6722
13:53:45|21.6766
13:53:47|21.6836
13:53:47|21.6835
13:53:48|21.6588
13:53:49|21.6833
13:53:50|21.7027
13:53:51|21.7221
13:53:52|21.7409
13:53:53|21.7312
13:53:54|21.7197
13:53:56|21.6965
13:53:56|21.6991
13:53:58|21.6958
13:53:59|21.7143
13:54:00|21.6965
13:54:01|21.68
13:54:02|21.6873
13:54:03|21.7222
13:54:04|21.7218
13:54:05|21.7224
13:54:07|21.7101
13:54:07|21.7101
13:54:08|21.7217
13:54:09|21.714
13:54:11|21.7276
13:54:12|21.7228
13:54:13|21.7324
13:54:14|21.7437
13:54:16|21.7448
13:54:17|21.75
13:54:18|21.7696
13:54:19|21.7747
13:54:20|21.7711
13:54:21|21.7501
13:54:22|21.7427
13:54:23|21.7427
13:54:24|21.7316
13:54:25|21.7317
13:54:26|21.7376
13:54:27|21.7371
13:54:28|21.7359
13:54:29|21.7289
13:54:30|21.7186
13:54:31|21.7236
13:54:32|21.7286
13:54:33|21.7286
13:54:34|21.7192
13:54:35|21.7185
13:54:36|21.724
13:54:37|21.732
13:54:38|21.7369
13:54:39|21.7362
13:54:41|21.7527
13:54:42|21.7483
13:54:43|21.7461
13:54:45|21.7369
13:54:46|21.7317
13:54:47|21.7369
13:54:48|21.7342
13:54:50|21.7428
13:54:50|21.742
13:54:51|21.7463
13:54:53|21.75
13:54:54|21.7609
13:54:55|21.7728
13:54:57|21.7818
13:54:57|21.7751
13:54:58|21.7735
13:54:59|21.7808
13:55:00|21.7856
13:55:02|21.7944
13:55:03|21.7999
13:55:03|21.8139
13:55:04|21.809
13:55:06|21.8178
13:55:08|21.7972
13:55:08|21.8153
13:55:10|21.8133
13:55:10|21.8258
13:55:12|21.8248
13:55:13|21.8136
13:55:13|21.8269
13:55:15|21.832
13:55:15|21.8264
13:55:16|21.8201
13:55:18|21.8234
13:55:19|21.8245
13:55:20|21.8343
13:55:21|21.85
13:55:21|21.8494
13:55:23|21.8533
13:55:24|21.8559
13:55:25|21.871
13:55:26|21.8759
13:55:26|21.861
13:55:28|21.8654
13:55:29|21.8505
13:55:29|21.85
13:55:30|21.8414
13:55:31|21.843
13:55:32|21.8516
13:55:34|21.8482
13:55:35|21.8375
13:55:35|21.8401
13:55:37|21.8439
13:55:38|21.84
13:55:39|21.8264
13:55:40|21.8127
13:55:41|21.8218
13:55:43|21.8266
13:55:44|21.827
13:55:45|21.8269
13:55:46|21.78
13:55:48|21.7777
13:55:49|21.801
13:55:50|21.8004
13:55:51|21.8137
13:55:52|21.8282
13:55:53|21.8276
13:55:55|21.8365
13:55:56|21.8298
13:55:57|21.8436
13:55:58|21.8446
13:55:59|21.8469
13:56:00|21.8567
13:56:01|21.8473
13:56:02|21.8128
13:56:03|21.8275
13:56:04|21.8269
13:56:05|21.8184
13:56:06|21.8
13:56:08|21.7951
13:56:09|21.8077
13:56:09|21.814
13:56:11|21.8129
13:56:12|21.8259
13:56:12|21.8296
13:56:14|21.8447
13:56:14|21.858
13:56:16|21.839
13:56:16|21.8528
13:56:18|21.8473
13:56:18|21.8409
13:56:19|21.839
13:56:20|21.8485
13:56:22|21.8538
13:56:23|21.8417
13:56:23|21.8473
13:56:24|21.8494
13:56:26|21.8376
13:56:27|21.8586
13:56:28|21.8531
13:56:29|21.883
13:56:30|21.8837
13:56:31|21.87
13:56:32|21.8692
13:56:33|21.8655
13:56:34|21.8501
13:56:35|21.8416
13:56:36|21.8525
13:56:37|21.8435
13:56:38|21.836
13:56:39|21.8358
13:56:40|21.8561
13:56:42|21.8451
13:56:43|21.8477
13:56:44|21.8477
13:56:46|21.8661
13:56:46|21.8673
13:56:48|21.8682
13:56:49|21.8723
13:56:50|21.8661
13:56:52|21.8518
13:56:53|21.8531
13:56:54|21.8501
13:56:55|21.8402
13:56:56|21.8416
13:56:57|21.8582
13:56:59|21.8756
13:57:00|21.8656
13:57:01|21.8725
13:57:02|21.8823
13:57:03|21.8782
13:57:03|21.8952
13:57:05|21.8945
13:57:05|21.8782
13:57:07|21.8627
13:57:08|21.8675
13:57:09|21.8775
13:57:09|21.8869
13:57:11|21.8973
13:57:12|21.9033
13:57:13|21.8997
13:57:13|21.9005
13:57:15|21.8827
13:57:15|21.8901
13:57:16|21.8827
13:57:18|21.8786
13:57:19|21.8814
13:57:20|21.896
13:57:21|21.8811
13:57:22|21.8923
13:57:23|21.9021
13:57:24|21.9091
13:57:25|21.8835
13:57:26|21.8868
13:57:27|21.8827
13:57:28|21.8704
13:57:29|21.8613
13:57:30|21.8676
13:57:31|21.8564
13:57:32|21.8505
13:57:34|21.8515
13:57:35|21.8489
13:57:36|21.8581
13:57:37|21.865
13:57:38|21.8748
13:57:39|21.8827
13:57:40|21.8718
13:57:41|21.8792
13:57:42|21.883
13:57:43|21.883
13:57:45|21.8886
13:57:46|21.8841
13:57:48|21.8835
13:57:48|21.8888
13:57:49|21.8798
13:57:50|21.8901
13:57:51|21.8891
13:57:52|21.8613
13:57:53|21.8529
13:57:54|21.8487
13:57:55|21.8312
13:57:56|21.8501
13:57:57|21.8459
13:57:58|21.85
13:57:59|21.8419
13:58:00|21.84
13:58:01|21.8342
13:58:03|21.8294
13:58:04|21.8301
13:58:04|21.8386
13:58:06|21.8421
13:58:07|21.8342
13:58:08|21.8164
13:58:09|21.8118
13:58:09|21.8223
13:58:11|21.8156
13:58:13|21.8151
13:58:13|21.8115
13:58:14|21.8066
13:58:15|21.8136
13:58:16|21.8219
13:58:17|21.8177
13:58:18|21.8131
13:58:20|21.8105
13:58:21|21.8098
13:58:22|21.8051
13:58:23|21.7902
13:58:24|21.786
13:58:25|21.782
13:58:26|21.7768
13:58:27|21.7716
13:58:28|21.7744
13:58:29|21.7717
13:58:30|21.7771
13:58:30|21.7805
13:58:32|21.7896
13:58:33|21.7867
13:58:34|21.7948
13:58:35|21.7868
13:58:36|21.7849
13:58:37|21.7898
13:58:38|21.7871
13:58:39|21.7842
13:58:40|21.7702
13:58:40|21.7896
13:58:41|21.781
13:58:43|21.7977
13:58:45|21.7759
13:58:46|21.7899
13:58:47|21.785
13:58:48|21.7779
13:58:50|21.7912
13:58:50|21.7885
13:58:52|21.7788
13:58:53|21.7802
13:58:55|21.7697
13:58:55|21.7697
13:58:57|21.7773
13:58:59|21.7788
13:58:59|21.7868
13:59:00|21.783
13:59:01|21.7839
13:59:02|21.7881
13:59:03|21.788
13:59:04|21.7996
13:59:05|21.7885
13:59:06|21.7899
13:59:07|21.7899
13:59:08|21.7971
13:59:09|21.7912
13:59:10|21.7912
13:59:11|21.7935
13:59:12|21.7912
13:59:13|21.7911
13:59:14|21.7952
13:59:15|21.7999
13:59:16|21.7913
13:59:17|21.7829
13:59:19|21.7788
13:59:20|21.7734
13:59:20|21.7754
13:59:22|21.7795
13:59:23|21.7665
13:59:24|21.7811
13:59:25|21.7894
13:59:26|21.7846
13:59:27|21.7829
13:59:28|21.7829
13:59:29|21.7744
13:59:29|21.7683
13:59:31|21.7699
13:59:33|21.7829
13:59:33|21.7869
13:59:34|21.7908
13:59:35|21.7951
13:59:36|21.8008
13:59:37|21.8134
13:59:38|21.832
13:59:40|21.8227
13:59:40|21.832
13:59:41|21.8352
13:59:42|21.819
13:59:43|21.8097
13:59:45|21.8195
13:59:47|21.8106
13:59:47|21.8069
13:59:48|21.7896
13:59:50|21.7787
13:59:52|21.7857
13:59:52|21.7857
13:59:53|21.767
13:59:54|21.767
13:59:55|21.77
13:59:57|21.7715
13:59:58|21.7674
14:00:00|21.7637
14:00:00|21.7637
14:00:01|21.7661
14:00:02|21.7504
14:00:04|21.7516
14:00:05|21.7594
14:00:06|21.7515
14:00:07|21.7566
14:00:08|21.7581
14:00:10|21.7501
14:00:11|21.7582
14:00:12|21.7733
14:00:13|21.7674
14:00:14|21.7639
14:00:15|21.7492
14:00:16|21.751
14:00:17|21.754
14:00:18|21.7856
14:00:19|21.7858
14:00:20|21.7804
14:00:21|21.7803
14:00:22|21.7743
14:00:23|21.7779
14:00:24|21.7567
14:00:25|21.7442
14:00:26|21.7491
14:00:27|21.7405
14:00:29|21.7248
14:00:29|21.7278
14:00:30|21.7162
14:00:31|21.7147
14:00:33|21.7309
14:00:33|21.7457
14:00:35|21.7319
14:00:35|21.7319
14:00:37|21.7274
14:00:37|21.7243
14:00:38|21.714
14:00:40|21.714
14:00:40|21.7103
14:00:41|21.7139
14:00:43|21.7137
14:00:44|21.7103
14:00:45|21.6872
14:00:46|21.691
14:00:48|21.7191
14:00:49|21.7391
14:00:50|21.7358
14:00:52|21.7277
14:00:53|21.7092
14:00:54|21.7113
14:00:55|21.7086
14:00:56|21.6897
14:00:57|21.6858
14:00:58|21.6752
14:00:59|21.6744
14:01:01|21.6656
14:01:01|21.6674
14:01:02|21.672
14:01:04|21.6967
14:01:05|21.6898
14:01:06|21.6826
14:01:07|21.6696
14:01:08|21.6752
14:01:09|21.6739
14:01:10|21.6905
14:01:11|21.6933
14:01:12|21.6878
14:01:13|21.6951
14:01:14|21.6875
14:01:15|21.6987
14:01:16|21.688
14:01:17|21.6882
14:01:18|21.6882
14:01:19|21.6944
14:01:20|21.7075
14:01:21|21.6956
14:01:22|21.6956
14:01:23|21.7008
14:01:24|21.7108
14:01:25|21.7292
14:01:26|21.7258
14:01:27|21.716
14:01:28|21.7072
14:01:29|21.6911
14:01:30|21.6978
14:01:31|21.6888
14:01:32|21.6911
14:01:33|21.6805
14:01:34|21.6779
14:01:35|21.6674
14:01:36|21.6341
14:01:37|21.6243
14:01:38|21.6319
14:01:39|21.6101
14:01:40|21.5988
14:01:41|21.628
14:01:42|21.6642
14:01:43|21.666
14:01:44|21.6708
14:01:46|21.6588
14:01:47|21.6395
14:01:49|21.6268
14:01:49|21.6173
14:01:51|21.6548
14:01:52|21.657
14:01:53|21.6501
14:01:55|21.6505
14:01:55|21.6597
14:01:57|21.66
14:01:58|21.6487
14:02:00|21.6533
14:02:01|21.6505
14:02:02|21.6437
14:02:03|21.6446
14:02:04|21.653
14:02:05|21.6695
14:02:06|21.6813
14:02:07|21.6819
14:02:09|21.7074
14:02:09|21.7144
14:02:11|21.703
14:02:12|21.7028
14:02:13|21.6822
14:02:14|21.663
14:02:15|21.6618
14:02:16|21.6604
14:02:17|21.6777
14:02:18|21.6984
14:02:19|21.6964
14:02:20|21.7086
14:02:21|21.7103
14:02:22|21.7083
14:02:23|21.7091
14:02:24|21.7
14:02:25|21.6748
14:02:26|21.6793
14:02:27|21.6839
14:02:28|21.6805
14:02:29|21.6766
14:02:30|21.668
14:02:31|21.6816
14:02:32|21.6792
14:02:33|21.6792
14:02:34|21.6763
14:02:35|21.6727
14:02:36|21.656
14:02:37|21.6591
14:02:38|21.6705
14:02:39|21.6607
14:02:40|21.6531
14:02:41|21.6432
14:02:42|21.6381
14:02:43|21.6418
14:02:44|21.6059
14:02:45|21.6061
14:02:46|21.6063
14:02:47|21.5915
14:02:49|21.6182
14:02:50|21.5988
14:02:51|21.5939
14:02:53|21.5973
14:02:54|21.57
14:02:55|21.5738
14:02:56|21.5584
14:02:57|21.585
14:02:58|21.5861
14:02:59|21.5921
14:03:01|21.6091
14:03:02|21.6187
14:03:02|21.6083
14:03:04|21.6012
14:03:05|21.5979
14:03:06|21.5952
14:03:07|21.6043
14:03:08|21.5887
14:03:08|21.5863
14:03:10|21.589
14:03:11|21.5987
14:03:12|21.6193
14:03:13|21.6333
14:03:14|21.6272
14:03:14|21.6416
14:03:15|21.6517
14:03:16|21.6606
14:03:18|21.6636
14:03:18|21.6734
14:03:20|21.6794
14:03:20|21.6881
14:03:22|21.6683
14:03:22|21.6751
14:03:24|21.6841
14:03:24|21.6684
14:03:25|21.6814
14:03:26|21.6966
14:03:28|21.7005
14:03:29|21.7068
14:03:29|21.7032
14:03:31|21.7005
14:03:32|21.7084
14:03:33|21.7048
14:03:33|21.706
14:03:35|21.7248
14:03:35|21.7429
14:03:37|21.724
14:03:38|21.7272
14:03:38|21.7211
14:03:40|21.6897
14:03:40|21.6971
14:03:42|21.6878
14:03:42|21.677
14:03:43|21.6878
14:03:44|21.7036
14:03:46|21.7125
14:03:47|21.7002
14:03:48|21.7125
14:03:49|21.7202
14:03:51|21.7466
14:03:52|21.7347
14:03:54|21.7368
14:03:54|21.7286
14:03:55|21.7053
14:03:56|21.7004
14:03:58|21.701
14:03:59|21.6934
14:03:59|21.7065
14:04:01|21.7182
14:04:02|21.7331
14:04:03|21.7259
14:04:05|21.7243
14:04:05|21.7167
14:04:07|21.7326
14:04:08|21.7362
14:04:09|21.7385
14:04:10|21.7362
14:04:11|21.7351
14:04:12|21.7405
14:04:13|21.7426
14:04:14|21.7265
14:04:15|21.7689
14:04:16|21.7825
14:04:18|21.76
14:04:18|21.725
14:04:19|21.7586
14:04:20|21.7588
14:04:21|21.7668
14:04:22|21.7598
14:04:23|21.7612
14:04:24|21.7532
14:04:25|21.7369
14:04:26|21.7363
14:04:28|21.7421
14:04:28|21.7439
14:04:29|21.7473
14:04:30|21.7335
14:04:31|21.7247
14:04:33|21.7202
14:04:33|21.7237
14:04:34|21.726
14:04:35|21.7221
14:04:37|21.7223
14:04:37|21.7244
14:04:38|21.722
14:04:39|21.716
14:04:41|21.7239
14:04:42|21.7325
14:04:43|21.7372
14:04:44|21.7487
14:04:45|21.7531
14:04:46|21.7633
14:04:47|21.7482
14:04:48|21.7515
14:04:50|21.7353
14:04:51|21.7253
14:04:53|21.7303
14:04:54|21.7303
14:04:55|21.7331
14:04:56|21.7306
14:04:57|21.7277
14:04:58|21.7261
14:05:00|21.7013
14:05:01|21.7126
14:05:02|21.7296
14:05:03|21.7175
14:05:04|21.7029
14:05:05|21.7095
14:05:07|21.7142
14:05:08|21.7103
14:05:08|21.6939
14:05:10|21.6954
14:05:11|21.6938
14:05:11|21.6959
14:05:12|21.6928
14:05:13|21.6893
14:05:14|21.6883
14:05:15|21.6903
14:05:16|21.6946
14:05:17|21.6912
14:05:18|21.68
14:05:20|21.6616
14:05:20|21.6705
14:05:22|21.6658
14:05:23|21.6659
14:05:24|21.7019
14:05:25|21.6989
14:05:25|21.7013
14:05:26|21.7044
14:05:28|21.7147
14:05:29|21.7163
14:05:29|21.7087
14:05:30|21.7169
14:05:31|21.7202
14:05:32|21.7179
14:05:34|21.7295
14:05:35|21.7337
14:05:36|21.777
14:05:37|21.7651
14:05:38|21.7498
14:05:39|21.7409
14:05:40|21.7408
14:05:41|21.7433
14:05:42|21.734
14:05:43|21.7437
14:05:44|21.7438
14:05:45|21.7317
14:05:46|21.7228
14:05:47|21.7211
14:05:48|21.7139
14:05:49|21.7471
14:05:50|21.7434
14:05:51|21.7427
14:05:53|21.7316
14:05:54|21.7465
14:05:55|21.7443
14:05:56|21.7538
14:05:57|21.7537
14:05:58|21.7549
14:06:00|21.761
14:06:00|21.7536
14:06:02|21.77
14:06:03|21.7671
14:06:04|21.7611
14:06:05|21.7546
14:06:06|21.7636
14:06:07|21.7628
14:06:08|21.7628
14:06:09|21.7587
14:06:10|21.762
14:06:11|21.771
14:06:12|21.7713
14:06:13|21.771
14:06:14|21.7772
14:06:15|21.7664
14:06:16|21.7773
14:06:17|21.7767
14:06:18|21.7667
14:06:19|21.7733
14:06:20|21.7881
14:06:21|21.7937
14:06:22|21.7858
14:06:23|21.7853
14:06:24|21.7846
14:06:25|21.7603
14:06:26|21.7545
14:06:27|21.7562
14:06:28|21.7616
14:06:29|21.7696
14:06:30|21.7695
14:06:31|21.7652
14:06:32|21.7674
14:06:33|21.7736
14:06:34|21.7796
14:06:35|21.8
14:06:36|21.8104
14:06:37|21.7911
14:06:38|21.826
14:06:39|21.8044
14:06:40|21.7989
14:06:41|21.7966
14:06:42|21.7978
14:06:43|21.8068
14:06:44|21.8131
14:06:45|21.8037
14:06:46|21.7883
14:06:47|21.7843
14:06:48|21.7775
14:06:49|21.7887
14:06:50|21.7848
14:06:51|21.7786
14:06:53|21.7824
14:06:54|21.7847
14:06:54|21.7789
14:06:55|21.7805
14:06:57|21.7872
14:06:58|21.7888
14:06:59|21.7843
14:07:00|21.7949
14:07:01|21.7778
14:07:02|21.7662
14:07:03|21.7451
14:07:04|21.7498
14:07:06|21.7619
14:07:07|21.762
14:07:07|21.7812
14:07:09|21.7843
14:07:10|21.7827
14:07:10|21.7759
14:07:11|21.7843
14:07:12|21.7893
14:07:13|21.7834
14:07:15|21.7915
14:07:15|21.7892
14:07:17|21.7839
14:07:18|21.793
14:07:18|21.793
14:07:19|21.8032
14:07:21|21.8
14:07:21|21.7899
14:07:23|21.7931
14:07:23|21.7929
14:07:25|21.782
14:07:26|21.7704
14:07:26|21.7746
14:07:28|21.7652
14:07:29|21.7704
14:07:29|21.7645
14:07:31|21.7556
14:07:31|21.7668
14:07:32|21.7703
14:07:34|21.7612
14:07:35|21.7691
14:07:36|21.7722
14:07:37|21.7844
14:07:37|21.7889
14:07:39|21.7843
14:07:39|21.8
14:07:41|21.8046
14:07:42|21.8146
14:07:43|21.8091
14:07:44|21.8029
14:07:45|21.7928
14:07:46|21.7869
14:07:47|21.7752
14:07:48|21.7694
14:07:49|21.7776
14:07:49|21.7593
14:07:51|21.7609
14:07:53|21.7602
14:07:53|21.7636
14:07:55|21.7601
14:07:56|21.7609
14:07:57|21.7628
14:07:58|21.7582
14:08:00|21.7699
14:08:00|21.7802
14:08:01|21.7805
14:08:02|21.785
14:08:03|21.7885
14:08:04|21.7944
14:08:05|21.8032
14:08:06|21.7967
14:08:07|21.8085
14:08:08|21.8028
14:08:09|21.8011
14:08:10|21.8018
14:08:12|21.8165
14:08:13|21.8082
14:08:14|21.8033
14:08:14|21.8045
14:08:16|21.8046
14:08:17|21.7998
14:08:18|21.7937
14:08:19|21.7861
14:08:19|21.7959
14:08:22|21.8004
14:08:22|21.787
14:08:23|21.7854
14:08:24|21.7894
14:08:25|21.7742
14:08:26|21.7735
14:08:27|21.7816
14:08:28|21.7656
14:08:29|21.76
14:08:30|21.7594
14:08:31|21.7678
14:08:32|21.7824
14:08:33|21.7833
14:08:34|21.7773
14:08:35|21.7763
14:08:36|21.7701
14:08:37|21.7728
14:08:38|21.771
14:08:39|21.7728
14:08:40|21.7728
14:08:41|21.7717
14:08:42|21.7709
14:08:43|21.7768
14:08:44|21.8039
14:08:45|21.8029
14:08:46|21.8046
14:08:47|21.8188
14:08:48|21.8187
14:08:49|21.8146
14:08:50|21.817
14:08:51|21.8169
14:08:52|21.8146
14:08:53|21.7944
14:08:55|21.8059
14:08:56|21.8143
14:08:58|21.8143
14:08:58|21.8153
14:08:59|21.8213
14:09:00|21.839
14:09:01|21.8555
14:09:02|21.8261
14:09:03|21.8137
14:09:05|21.7981
14:09:06|21.813
14:09:06|21.796
14:09:08|21.8019
14:09:10|21.8088
14:09:10|21.8113
14:09:11|21.8199
14:09:12|21.8238
14:09:13|21.8192
14:09:14|21.8076
14:09:16|21.8199
14:09:16|21.8241
14:09:18|21.8286
14:09:19|21.8198
14:09:20|21.8243
14:09:21|21.8246
14:09:22|21.8295
14:09:22|21.8247
14:09:23|21.8192
14:09:25|21.8177
14:09:25|21.8129
14:09:28|21.8322
14:09:28|21.8484
14:09:29|21.8572
14:09:30|21.8482
14:09:31|21.839
14:09:32|21.8572
14:09:33|21.8475
14:09:34|21.8521
14:09:35|21.85
14:09:36|21.8582
14:09:37|21.8642
14:09:38|21.8649
14:09:39|21.8606
14:09:40|21.8656
14:09:41|21.8648
14:09:42|21.8649
14:09:43|21.8646
14:09:44|21.8798
14:09:45|21.8797
14:09:46|21.8774
14:09:47|21.873
14:09:48|21.8782
14:09:49|21.8876
14:09:50|21.8842
14:09:51|21.8899
14:09:52|21.8981
14:09:53|21.8984
14:09:54|21.9065
14:09:55|21.9153
14:09:56|21.9234
14:09:57|21.9154
14:09:58|21.8876
14:09:59|21.8898
14:10:00|21.8751
14:10:02|21.8643
14:10:03|21.8542
14:10:05|21.8649
14:10:06|21.867
14:10:06|21.8813
14:10:08|21.8897
14:10:09|21.8997
14:10:09|21.9155
14:10:11|21.9239
14:10:12|21.9452
14:10:13|21.9446
14:10:14|21.9616
14:10:14|21.9228
14:10:15|21.9234
14:10:16|21.9304
14:10:17|21.9284
14:10:18|21.9106
14:10:19|21.9157
14:10:20|21.9179
14:10:22|21.925
14:10:23|21.9283
14:10:24|21.9218
14:10:24|21.906
14:10:25|21.9205
14:10:26|21.9018
14:10:28|21.9067
14:10:29|21.8957
14:10:29|21.9008
14:10:31|21.8999
14:10:31|21.8937
14:10:32|21.9024
14:10:34|21.8818
14:10:34|21.852
14:10:36|21.85
14:10:36|21.8552
14:10:37|21.8505
14:10:38|21.8415
14:10:40|21.8394
14:10:40|21.8405
14:10:42|21.8504
14:10:43|21.8596
14:10:44|21.8464
14:10:45|21.8474
14:10:46|21.8434
14:10:47|21.848
14:10:48|21.8642
14:10:49|21.867
14:10:50|21.8725
14:10:51|21.8498
14:10:52|21.85
14:10:53|21.8397
14:10:54|21.8382
14:10:56|21.8273
14:10:57|21.8255
14:10:58|21.8215
14:11:00|21.8119
14:11:00|21.8057
14:11:02|21.8028
14:11:03|21.807
14:11:04|21.7861
14:11:05|21.782
14:11:07|21.7884
14:11:08|21.7864
14:11:09|21.7723
14:11:10|21.7867
14:11:10|21.7921
14:11:11|21.7907
14:11:13|21.7977
14:11:14|21.7933
14:11:15|21.7878
14:11:16|21.7849
14:11:17|21.7912
14:11:18|21.801
14:11:19|21.8014
14:11:20|21.7929
14:11:21|21.7915
14:11:22|21.8096
14:11:23|21.8199
14:11:24|21.8136
14:11:25|21.8072
14:11:26|21.7968
14:11:27|21.7932
14:11:28|21.7853
14:11:29|21.7824
14:11:30|21.7782
14:11:31|21.7743
14:11:32|21.7836
14:11:33|21.7899
14:11:34|21.8008
14:11:35|21.7921
14:11:36|21.7897
14:11:37|21.7979
14:11:38|21.8213
14:11:39|21.8135
14:11:40|21.8166
14:11:41|21.7984
14:11:42|21.8046
14:11:43|21.7997
14:11:44|21.7997
14:11:45|21.8077
14:11:46|21.8135
14:11:47|21.8081
14:11:48|21.8048
14:11:49|21.7981
14:11:50|21.7988
14:11:51|21.8125
14:11:52|21.8213
14:11:53|21.8384
14:11:54|21.8399
14:11:55|21.8352
14:11:57|21.8364
14:11:58|21.8131
14:11:59|21.8257
14:12:00|21.8331
14:12:02|21.8324
14:12:03|21.8324
14:12:05|21.8397
14:12:05|21.8354
14:12:06|21.8413
14:12:07|21.8502
14:12:08|21.8754
14:12:09|21.8702
14:12:10|21.8783
14:12:11|21.89
14:12:12|21.8881
14:12:13|21.8681
14:12:14|21.8798
14:12:15|21.8716
14:12:16|21.8726
14:12:17|21.8593
14:12:18|21.8652
14:12:19|21.8734
14:12:20|21.8697
14:12:21|21.8808
14:12:22|21.8885
14:12:23|21.8775
14:12:25|21.8754
14:12:25|21.8748
14:12:26|21.8661
14:12:27|21.9436
14:12:28|21.9645
14:12:29|21.9621
14:12:30|21.9621
14:12:31|21.9861
14:12:32|21.9673
14:12:33|21.9655
14:12:34|21.9478
14:12:35|21.9416
14:12:36|21.9593
14:12:37|21.9663
14:12:38|21.9664
14:12:39|21.9708
14:12:40|21.9684
14:12:41|21.9775
14:12:42|21.9777
14:12:43|21.9696
14:12:44|21.9701
14:12:45|21.9595
14:12:46|21.9705
14:12:47|21.9744
14:12:48|21.9787
14:12:49|21.9906
14:12:50|21.992
14:12:51|21.9904
14:12:52|21.9807
14:12:53|21.9727
14:12:54|21.9809
14:12:56|21.9969
14:12:57|21.9965
14:12:59|22.
14:13:00|22.
14:13:02|22.0202
14:13:02|22.1313
14:13:03|22.1289
14:13:04|22.1089
14:13:06|22.1155
14:13:07|22.1035
14:13:09|22.1056
14:13:09|22.1079
14:13:11|22.1027
14:13:12|22.1146
14:13:13|22.1096
14:13:14|22.0905
14:13:15|22.0801
14:13:16|22.0618
14:13:17|22.0639
14:13:18|22.0664
14:13:18|22.0456
14:13:19|22.0475
14:13:21|22.0712
14:13:22|22.0771
14:13:23|22.0911
14:13:24|22.0907
14:13:25|22.1092
14:13:25|22.1026
14:13:27|22.0986
14:13:28|22.0854
14:13:29|22.0972
14:13:29|22.1057
14:13:30|22.1038
14:13:32|22.0965
14:13:33|22.0849
14:13:34|22.091
14:13:34|22.1031
14:13:36|22.1031
14:13:37|22.0972
14:13:38|22.0918
14:13:39|22.0945
14:13:40|22.0945
14:13:41|22.1027
14:13:42|22.1145
14:13:43|22.1115
14:13:44|22.1147
14:13:46|22.0823
14:13:46|22.141
14:13:47|22.1245
14:13:48|22.1208
14:13:49|22.1285
14:13:50|22.119
14:13:51|22.1278
14:13:52|22.1322
14:13:53|22.146
14:13:54|22.1478
14:13:55|22.1395
14:13:56|22.1336
14:13:58|22.1272
14:14:00|22.13
14:14:00|22.1321
14:14:02|22.1281
14:14:04|22.1321
14:14:05|22.1323
14:14:06|22.1464
14:14:08|22.13
14:14:08|22.1452
14:14:09|22.1266
14:14:11|22.1343
14:14:12|22.1472
14:14:13|22.1354
14:14:14|22.1431
14:14:15|22.1417
14:14:16|22.14
14:14:17|22.1564
14:14:18|22.1501
14:14:19|22.1772
14:14:21|22.18
14:14:21|22.1683
14:14:22|22.1823
14:14:23|22.1707
14:14:24|22.1684
14:14:26|22.1642
14:14:27|22.1752
14:14:28|22.1803
14:14:29|22.1696
14:14:29|22.1825
14:14:31|22.18
14:14:32|22.1776
14:14:33|22.185
14:14:34|22.1787
14:14:35|22.1917
14:14:36|22.1999
14:14:37|22.2005
14:14:38|22.2131
14:14:39|22.2191
14:14:40|22.219
14:14:41|22.2299
14:14:42|22.2427
14:14:43|22.2499
14:14:44|22.2491
14:14:45|22.231
14:14:46|22.2244
14:14:47|22.2206
14:14:48|22.2222
14:14:49|22.226
14:14:50|22.2225
14:14:51|22.2218
14:14:52|22.2225
14:14:53|22.221
14:14:54|22.2349
14:14:55|22.234
14:14:56|22.2287
14:14:57|22.2343
14:14:58|22.2301
14:15:00|22.2363
14:15:01|22.244
14:15:02|22.2431
14:15:04|22.2511
14:15:05|22.2547
14:15:07|22.241
14:15:07|22.2447
14:15:09|22.2353
14:15:10|22.2432
14:15:11|22.2235
14:15:13|22.2271
14:15:14|22.2215
14:15:15|22.221
14:15:16|22.2231
14:15:17|22.2258
14:15:18|22.2248
14:15:19|22.2171
14:15:20|22.2192
14:15:21|22.21
14:15:22|22.1907
14:15:23|22.1805
14:15:24|22.1889
14:15:25|22.1876
14:15:26|22.1873
14:15:27|22.1831
14:15:28|22.1749
14:15:29|22.174
14:15:30|22.1814
14:15:31|22.1886
14:15:32|22.1837
14:15:33|22.1823
14:15:34|22.1934
14:15:35|22.2099
14:15:36|22.2157
14:15:37|22.2048
14:15:38|22.2148
14:15:39|22.2088
14:15:40|22.2246
14:15:41|22.2142
14:15:42|22.2388
14:15:43|22.2252
14:15:44|22.2113
14:15:45|22.1958
14:15:46|22.1896
14:15:47|22.1749
14:15:48|22.1848
14:15:49|22.1865
14:15:50|22.1696
14:15:51|22.1756
14:15:52|22.1613
14:15:53|22.1596
14:15:54|22.1713
14:15:55|22.1544
14:15:56|22.142
14:15:57|22.1399
14:15:58|22.1365
14:15:59|22.1176
14:16:00|22.0944
14:16:01|22.084
14:16:03|22.0748
14:16:03|22.0788
14:16:05|22.0654
14:16:07|22.0662
14:16:07|22.0806
14:16:09|22.0836
14:16:10|22.0963
14:16:12|22.0938
14:16:13|22.1063
14:16:14|22.1019
14:16:15|22.1034
14:16:17|22.1
14:16:18|22.1061
14:16:19|22.1
14:16:20|22.0846
14:16:20|22.0984
14:16:21|22.0887
14:16:23|22.0679
14:16:24|22.0745
14:16:25|22.0755
14:16:26|22.0558
14:16:27|22.05
14:16:28|22.05
14:16:29|22.0256
14:16:30|22.0157
14:16:31|22.0102
14:16:32|22.0019
14:16:33|22.0351
14:16:34|22.0472
14:16:35|22.0371
14:16:36|22.0408
14:16:37|22.0231
14:16:38|22.0273
14:16:40|22.0343
14:16:41|22.0307
14:16:41|22.0389
14:16:42|22.035
14:16:43|22.0326
14:16:45|22.0337
14:16:46|22.0156
14:16:46|22.0218
14:16:48|22.0409
14:16:48|22.0501
14:16:49|22.0453
14:16:51|22.0342
14:16:52|22.0278
14:16:53|22.0248
14:16:53|22.02
14:16:55|22.0303
14:16:55|22.0388
14:16:57|22.0253
14:16:58|22.0111
14:16:59|21.994
14:16:59|21.9803
14:17:00|21.9723
14:17:02|21.9936
14:17:03|21.9903
14:17:04|21.9897
14:17:05|21.9824
14:17:07|22.0168
14:17:08|22.03
14:17:09|22.0296
14:17:09|22.0274
14:17:11|22.0178
14:17:11|21.9939
14:17:13|22.0156
14:17:14|21.9944
14:17:14|22.0081
14:17:15|22.0081
14:17:17|22.0202
14:17:17|22.0047
14:17:18|22.0113
14:17:20|21.9973
14:17:21|21.988
14:17:22|21.9902
14:17:23|22.0157
14:17:24|22.0017
14:17:25|22.0143
14:17:26|22.0082
14:17:27|22.0215
14:17:28|22.0357
14:17:29|22.0317
14:17:30|22.0318
14:17:31|22.0416
14:17:32|22.042
14:17:33|22.0372
14:17:34|22.0376
14:17:35|22.0416
14:17:36|22.0417
14:17:37|22.0331
14:17:38|22.0154
14:17:39|22.0366
14:17:40|22.0344
14:17:41|22.0193
14:17:42|22.0081
14:17:43|22.0081
14:17:44|22.
14:17:45|22.0016
14:17:46|22.0076
14:17:47|22.0218
14:17:48|22.0207
14:17:49|22.0188
14:17:50|22.0158
14:17:51|22.0215
14:17:52|22.036
14:17:53|22.0319
14:17:54|22.0334
14:17:55|22.0354
14:17:56|22.0432
14:17:57|22.0306
14:17:58|22.0208
14:17:59|22.0213
14:18:00|22.0162
14:18:01|22.0082
14:18:02|22.0038
14:18:04|22.0078
14:18:05|22.0394
14:18:06|22.0677
14:18:07|22.0388
14:18:08|22.0425
14:18:09|22.0604
14:18:10|22.0665
14:18:12|22.0488
14:18:12|22.1124
14:18:13|22.1171
14:18:15|22.1206
14:18:15|22.1002
14:18:17|22.1194
14:18:18|22.1195
14:18:19|22.1235
14:18:20|22.1199
14:18:21|22.119
14:18:22|22.119
14:18:23|22.1113
14:18:25|22.0969
14:18:26|22.092
14:18:26|22.0913
14:18:27|22.0903
14:18:28|22.0964
14:18:29|22.0992
14:18:31|22.098
14:18:32|22.092
14:18:32|22.1058
14:18:34|22.1008
14:18:34|22.1004
14:18:36|22.1041
14:18:37|22.1042
14:18:38|22.0972
14:18:39|22.092
14:18:40|22.0687
14:18:41|22.0827
14:18:42|22.067
14:18:43|22.0626
14:18:44|22.0819
14:18:45|22.0917
14:18:46|22.0917
14:18:47|22.0845
14:18:48|22.0845
14:18:49|22.0902
14:18:50|22.1003
14:18:51|22.1015
14:18:52|22.1011
14:18:53|22.0882
14:18:54|22.0902
14:18:55|22.0986
14:18:56|22.0986
14:18:57|22.0919
14:18:58|22.0925
14:18:59|22.1018
14:19:00|22.0995
14:19:01|22.0946
14:19:02|22.076
14:19:04|22.0647
14:19:06|22.0625
14:19:07|22.057
14:19:09|22.072
14:19:09|22.0784
14:19:10|22.1003
14:19:11|22.1023
14:19:12|22.0946
14:19:14|22.1117
14:19:15|22.121
14:19:17|22.1209
14:19:17|22.1208
14:19:18|22.1084
14:19:19|22.1025
14:19:20|22.1053
14:19:21|22.1053
14:19:22|22.1137
14:19:23|22.1286
14:19:24|22.1087
14:19:25|22.1129
14:19:26|22.1193
14:19:27|22.1222
14:19:28|22.1261
14:19:30|22.1165
14:19:31|22.1274
14:19:32|22.1463
14:19:32|22.1446
14:19:34|22.1422
14:19:35|22.1555
14:19:36|22.1523
14:19:36|22.1537
14:19:37|22.1665
14:19:39|22.1905
14:19:40|22.1819
14:19:41|22.1486
14:19:42|22.152
14:19:43|22.1568
14:19:44|22.1963
14:19:45|22.1874
14:19:46|22.1869
14:19:47|22.2
14:19:47|22.191
14:19:49|22.1997
14:19:50|22.2
14:19:51|22.1921
14:19:52|22.1841
14:19:52|22.1731
14:19:53|22.1608
14:19:55|22.1878
14:19:56|22.1808
14:19:57|22.1751
14:19:57|22.2246
14:19:59|22.2194
14:19:59|22.2302
14:20:01|22.2151
14:20:02|22.2146
14:20:03|22.2032
14:20:05|22.2089
14:20:06|22.1967
14:20:08|22.1777
14:20:09|22.1852
14:20:10|22.1902
14:20:12|22.1845
14:20:13|22.1657
14:20:14|22.1736
14:20:16|22.184
14:20:16|22.1881
14:20:17|22.1877
14:20:18|22.1786
14:20:19|22.1608
14:20:20|22.1607
14:20:21|22.1707
14:20:22|22.1738
14:20:23|22.1911
14:20:24|22.1825
14:20:25|22.1825
14:20:26|22.1721
14:20:27|22.1581
14:20:28|22.1746
14:20:29|22.1718
14:20:30|22.1818
14:20:31|22.1838
14:20:32|22.1916
14:20:33|22.2037
14:20:34|22.2052
14:20:35|22.1963
14:20:36|22.2036
14:20:37|22.2036
14:20:38|22.233
14:20:39|22.2448
14:20:40|22.2303
14:20:41|22.2131
14:20:42|22.1874
14:20:43|22.1906
14:20:44|22.1923
14:20:45|22.1799
14:20:46|22.1839
14:20:47|22.1891
14:20:48|22.1809
14:20:49|22.1754
14:20:50|22.1755
14:20:51|22.15
14:20:52|22.1642
14:20:53|22.1762
14:20:54|22.1695
14:20:55|22.1665
14:20:56|22.1765
14:20:57|22.1762
14:20:58|22.1758
14:20:59|22.1886
14:21:00|22.1816
14:21:01|22.1759
14:21:02|22.1748
14:21:03|22.1964
14:21:04|22.2037
14:21:06|22.179
14:21:07|22.1759
14:21:08|22.1746
14:21:10|22.1655
14:21:10|22.1655
14:21:11|22.1655
14:21:13|22.1546
14:21:15|22.1387
14:21:15|22.1354
14:21:16|22.1331
14:21:17|22.1292
14:21:18|22.1214
14:21:19|22.1412
14:21:20|22.1352
14:21:21|22.1524
14:21:22|22.1394
14:21:23|22.1464
14:21:24|22.1599
14:21:25|22.1515
14:21:26|22.1433
14:21:27|22.1437
14:21:29|22.1519
14:21:29|22.15
14:21:31|22.1437
14:21:32|22.1458
14:21:33|22.1359
14:21:34|22.1412
14:21:35|22.1419
14:21:35|22.1526
14:21:37|22.149
14:21:38|22.1319
14:21:38|22.1394
14:21:40|22.1393
14:21:41|22.1295
14:21:41|22.1199
14:21:43|22.1201
14:21:44|22.1124
14:21:45|22.1043
14:21:46|22.1317
14:21:47|22.1188
14:21:48|22.1109
14:21:49|22.1103
14:21:49|22.0967
14:21:51|22.095
14:21:52|22.0953
14:21:53|22.0981
14:21:54|22.1086
14:21:55|22.1257
14:21:56|22.1474
14:21:56|22.154
14:21:58|22.1495
14:21:59|22.1447
14:22:00|22.1447
14:22:01|22.1515
14:22:02|22.1547
14:22:03|22.1627
14:22:04|22.1781
14:22:05|22.1727
14:22:07|22.1806
14:22:08|22.1907
14:22:09|22.1937
14:22:11|22.2
14:22:12|22.2106
14:22:13|22.2387
14:22:13|22.2373
14:22:15|22.2397
14:22:16|22.2351
14:22:17|22.228
14:22:18|22.2261
14:22:20|22.218
14:22:20|22.2063
14:22:21|22.2039
14:22:22|22.2047
14:22:23|22.1858
14:22:24|22.1988
14:22:25|22.2196
14:22:26|22.2118
14:22:27|22.2261
14:22:28|22.226
14:22:29|22.23
14:22:30|22.2319
14:22:31|22.2317
14:22:32|22.2337
14:22:34|22.2309
14:22:35|22.2366
14:22:37|22.2341
14:22:37|22.2546
14:22:38|22.2854
14:22:40|22.2511
14:22:40|22.254
14:22:42|22.259
14:22:43|22.255
14:22:44|22.2608
14:22:45|22.2674
14:22:45|22.2527
14:22:47|22.2604
14:22:48|22.2725
14:22:49|22.2691
14:22:51|22.258
14:22:51|22.2719
14:22:52|22.2674
14:22:53|22.2798
14:22:54|22.2812
14:22:55|22.2814
14:22:56|22.2766
14:22:57|22.2731
14:22:58|22.2884
14:22:59|22.2738
14:23:00|22.2703
14:23:01|22.262
14:23:02|22.2698
14:23:03|22.2401
14:23:04|22.249
14:23:05|22.2316
14:23:06|22.2275
14:23:07|22.2385
14:23:09|22.2268
14:23:10|22.2037
14:23:12|22.2045
14:23:13|22.2217
14:23:13|22.2376
14:23:14|22.2369
14:23:15|22.2182
14:23:16|22.2287
14:23:17|22.2236
14:23:18|22.2179
14:23:20|22.2048
14:23:20|22.2099
14:23:21|22.1894
14:23:22|22.1989
14:23:23|22.1843
14:23:24|22.1992
14:23:25|22.1901
14:23:26|22.1531
14:23:28|22.1601
14:23:29|22.1823
14:23:29|22.1944
14:23:30|22.1978
14:23:31|22.185
14:23:32|22.1849
14:23:33|22.1877
14:23:34|22.1971
14:23:35|22.1896
14:23:36|22.1961
14:23:37|22.1814
14:23:38|22.18
14:23:40|22.1739
14:23:40|22.1739
14:23:42|22.1805
14:23:43|22.1624
14:23:44|22.163
14:23:44|22.1713
14:23:46|22.1757
14:23:47|22.181
14:23:47|22.1764
14:23:48|22.1728
14:23:50|22.1575
14:23:51|22.1422
14:23:52|22.1337
14:23:53|22.1338
14:23:54|22.1381
14:23:55|22.1258
14:23:56|22.1331
14:23:57|22.1322
14:23:58|22.1384
14:23:59|22.1317
14:24:00|22.1343
14:24:01|22.12
14:24:02|22.1234
14:24:03|22.126
14:24:04|22.1111
14:24:05|22.1021
14:24:06|22.0958
14:24:07|22.1003
14:24:09|22.1249
14:24:10|22.1259
14:24:12|22.1114
14:24:12|22.1241
14:24:13|22.1274
14:24:14|22.1373
14:24:16|22.1374
14:24:17|22.1443
14:24:18|22.1381
14:24:19|22.1381
14:24:20|22.1421
14:24:21|22.1397
14:24:22|22.1399
14:24:23|22.1421
14:24:24|22.1351
14:24:25|22.1351
14:24:26|22.1592
14:24:27|22.1595
14:24:28|22.1654
14:24:29|22.1802
14:24:30|22.189
14:24:31|22.1846
14:24:32|22.1773
14:24:33|22.1675
14:24:34|22.1655
14:24:35|22.1509
14:24:36|22.1525
14:24:37|22.1299
14:24:38|22.1277
14:24:39|22.1275
14:24:40|22.1288
14:24:41|22.1528
14:24:42|22.1589
14:24:43|22.1589
14:24:44|22.1727
14:24:45|22.1869
14:24:46|22.1894
14:24:47|22.1819
14:24:48|22.1747
14:24:49|22.1747
14:24:50|22.1747
14:24:51|22.1778
14:24:52|22.1801
14:24:53|22.1794
14:24:54|22.18
14:24:55|22.1799
14:24:56|22.1792
14:24:57|22.1747
14:24:58|22.1748
14:24:59|22.176
14:25:00|22.176
14:25:01|22.1689
14:25:02|22.1576
14:25:03|22.1589
14:25:04|22.1706
14:25:05|22.1692
14:25:06|22.15
14:25:07|22.1607
14:25:08|22.1608
14:25:10|22.1608
14:25:10|22.1608
14:25:11|22.1601
14:25:13|22.1655
14:25:15|22.1553
14:25:15|22.1605
14:25:16|22.1607
14:25:18|22.1603
14:25:19|22.155
14:25:20|22.1655
14:25:22|22.1514
14:25:23|22.1514
14:25:24|22.1592
14:25:25|22.1603
14:25:26|22.1503
14:25:26|22.1515
14:25:28|22.1424
14:25:29|22.1375
14:25:31|22.1476
14:25:31|22.1376
14:25:33|22.1364
14:25:33|22.1221
14:25:35|22.125
14:25:35|22.1117
14:25:37|22.1116
14:25:37|22.1108
14:25:39|22.1221
14:25:39|22.1221
14:25:40|22.1372
14:25:42|22.1475
14:25:42|22.1492
14:25:44|22.1469
14:25:44|22.147
14:25:46|22.1514
14:25:46|22.1526
14:25:48|22.17
14:25:49|22.1648
14:25:49|22.153
14:25:51|22.1533
14:25:52|22.1532
14:25:52|22.15
14:25:53|22.1493
14:25:54|22.1495
14:25:56|22.1495
14:25:56|22.1587
14:25:58|22.1587
14:25:59|22.1588
14:26:00|22.1521
14:26:01|22.1657
14:26:02|22.1652
14:26:03|22.1626
14:26:04|22.1775
14:26:05|22.1769
14:26:06|22.1689
14:26:07|22.1797
14:26:08|22.1661
14:26:09|22.1778
14:26:11|22.1745
14:26:12|22.1839
14:26:13|22.1835
14:26:15|22.1743
14:26:15|22.1743
14:26:17|22.1743
14:26:19|22.1847
14:26:19|22.1803
14:26:21|22.1902
14:26:22|22.1963
14:26:23|22.22
14:26:23|22.2312
14:26:25|22.2178
14:26:26|22.2042
14:26:27|22.1977
14:26:28|22.1864
14:26:29|22.185
14:26:30|22.1955
14:26:32|22.194
14:26:33|22.1922
14:26:34|22.2
14:26:36|22.2078
14:26:37|22.1919
14:26:38|22.1993
14:26:39|22.1959
14:26:40|22.1816
14:26:41|22.1881
14:26:42|22.1902
14:26:43|22.197
14:26:44|22.212
14:26:45|22.2116
14:26:46|22.2196
14:26:47|22.2196
14:26:48|22.2137
14:26:49|22.223
14:26:50|22.213
14:26:51|22.2294
14:26:52|22.2412
14:26:53|22.2528
14:26:54|22.2432
14:26:56|22.23
14:26:57|22.2232
14:26:58|22.2362
14:26:58|22.2362
14:26:59|22.2291
14:27:00|22.2368
14:27:02|22.2222
14:27:02|22.2205
14:27:04|22.2291
14:27:04|22.2292
14:27:06|22.2338
14:27:07|22.2503
14:27:07|22.2428
14:27:09|22.2586
14:27:10|22.2535
14:27:11|22.2702
14:27:13|22.2674
14:27:13|22.2518
14:27:15|22.2523
14:27:17|22.2463
14:27:17|22.2566
14:27:19|22.2538
14:27:20|22.2542
14:27:21|22.258
14:27:22|22.2387
14:27:23|22.2502
14:27:24|22.2502
14:27:25|22.2538
14:27:26|22.2355
14:27:28|22.2112
14:27:29|22.2194
14:27:30|22.2245
14:27:31|22.2258
14:27:32|22.2387
14:27:33|22.2338
14:27:34|22.2469
14:27:35|22.246
14:27:36|22.2491
14:27:37|22.2617
14:27:38|22.2562
14:27:39|22.2552
14:27:40|22.2612
14:27:41|22.2724
14:27:42|22.2738
14:27:43|22.2719
14:27:44|22.256
14:27:45|22.2557
14:27:46|22.2496
14:27:47|22.2518
14:27:48|22.2632
14:27:49|22.2633
14:27:50|22.25
14:27:51|22.2494
14:27:52|22.2556
14:27:53|22.2219
14:27:54|22.2248
14:27:55|22.2387
14:27:56|22.2382
14:27:57|22.2389
14:27:58|22.2386
14:27:59|22.2225
14:28:00|22.2269
14:28:01|22.22
14:28:02|22.2171
14:28:03|22.1999
14:28:04|22.2198
14:28:05|22.2273
14:28:06|22.2204
14:28:07|22.2202
14:28:08|22.1682
14:28:09|22.1692
14:28:10|22.1654
14:28:11|22.1765
14:28:13|22.1671
14:28:14|22.1822
14:28:16|22.1715
14:28:17|22.1721
14:28:18|22.1632
14:28:20|22.14
14:28:21|22.1327
14:28:22|22.1293
14:28:23|22.1355
14:28:24|22.1273
14:28:25|22.1043
14:28:26|22.1025
14:28:27|22.1064
14:28:28|22.0723
14:28:30|22.0764
14:28:30|22.0665
14:28:31|22.0864
14:28:32|22.0766
14:28:34|22.0825
14:28:34|22.0724
14:28:36|22.0804
14:28:36|22.0826
14:28:37|22.0868
14:28:38|22.0863
14:28:39|22.0828
14:28:40|22.0766
14:28:42|22.0767
14:28:43|22.0781
14:28:44|22.0809
14:28:45|22.0724
14:28:45|22.0827
14:28:47|22.0851
14:28:48|22.0809
14:28:49|22.064
14:28:49|22.0904
14:28:51|22.0936
14:28:51|22.0767
14:28:52|22.0707
14:28:54|22.0483
14:28:54|22.0394
14:28:55|22.0359
14:28:56|22.0358
14:28:57|22.0293
14:28:59|22.0292
14:28:59|22.0444
14:29:00|22.0428
14:29:02|22.0265
14:29:03|22.0496
14:29:04|22.0506
14:29:05|22.0599
14:29:05|22.0669
14:29:07|22.0679
14:29:07|22.0724
14:29:08|22.0749
14:29:09|22.065
14:29:10|22.07
14:29:11|22.0713
14:29:13|22.0701
14:29:14|22.067
14:29:15|22.0752
14:29:16|22.0611
14:29:17|22.0653
14:29:18|22.0626
14:29:19|22.0574
14:29:20|22.0669
14:29:22|22.0711
14:29:23|22.0774
14:29:24|22.0615
14:29:25|22.0692
14:29:26|22.0727
14:29:28|22.0728
14:29:29|22.0702
14:29:30|22.0769
14:29:31|22.0716
14:29:32|22.0857
14:29:33|22.0966
14:29:34|22.1075
14:29:35|22.1194
14:29:36|22.1178
14:29:37|22.095
14:29:38|22.1047
14:29:39|22.1119
14:29:40|22.1106
14:29:41|22.1165
14:29:42|22.0892
14:29:43|22.0853
14:29:44|22.0944
14:29:45|22.0601
14:29:46|22.0853
14:29:47|22.0921
14:29:48|22.0838
14:29:49|22.0648
14:29:50|22.0786
14:29:51|22.0853
14:29:52|22.0729
14:29:53|22.0688
14:29:54|22.0462
14:29:55|22.0604
14:29:56|22.0508
14:29:57|22.0466
14:29:58|22.0557
14:29:59|22.0487
14:30:00|22.0407
14:30:01|22.0266
14:30:02|22.0234
14:30:03|22.0217
14:30:04|22.0004
14:30:05|22.0002
14:30:06|21.9887
14:30:07|21.9654
14:30:08|21.9694
14:30:09|21.9435
14:30:10|21.9095
14:30:11|21.927
14:30:12|21.95
14:30:13|21.954
14:30:15|21.9513
14:30:16|21.9494
14:30:17|21.9459
14:30:18|21.9409
14:30:19|21.953
14:30:20|21.9476
14:30:21|21.9396
14:30:22|21.9237
14:30:23|21.9306
14:30:24|21.9203
14:30:25|21.9017
14:30:26|21.9042
14:30:27|21.8819
14:30:28|21.8837
14:30:29|21.897
14:30:30|21.9016
14:30:31|21.9139
14:30:32|21.9267
14:30:33|21.9313
14:30:34|21.9074
14:30:35|21.9196
14:30:37|21.9381
14:30:38|21.915
14:30:39|21.9113
14:30:40|21.937
14:30:41|21.9375
14:30:42|21.9271
14:30:42|21.9093
14:30:44|21.9059
14:30:45|21.9082
14:30:45|21.9106
14:30:47|21.9262
14:30:48|21.928
14:30:49|21.9401
14:30:50|21.9439
14:30:51|21.9422
14:30:52|21.9421
14:30:53|21.9381
14:30:54|21.9408
14:30:55|21.9382
14:30:56|21.9304
14:30:57|21.9189
14:30:58|21.9189
14:30:59|21.914
14:31:00|21.9183
14:31:01|21.9355
14:31:02|21.9299
14:31:04|21.921
14:31:05|21.9061
14:31:05|21.9174
14:31:07|21.9307
14:31:08|21.9033
14:31:09|21.9194
14:31:10|21.9273
14:31:11|21.9102
14:31:12|21.9104
14:31:13|21.9104
14:31:14|21.9104
14:31:16|21.9181
14:31:17|21.9179
14:31:19|21.9041
14:31:19|21.9086
14:31:20|21.9145
14:31:22|21.93
14:31:23|21.9367
14:31:23|21.9374
14:31:25|21.9289
14:31:26|21.9344
14:31:27|21.9479
14:31:28|21.9421
14:31:29|21.941
14:31:29|21.941
14:31:31|21.9493
14:31:31|21.9692
14:31:33|21.9682
14:31:34|21.9599
14:31:34|21.9604
14:31:36|21.9684
14:31:37|21.9786
14:31:38|22.011
14:31:39|21.9922
14:31:39|21.9988
14:31:41|21.9974
14:31:42|21.9972
14:31:43|22.0052
14:31:44|22.003
14:31:45|22.
14:31:46|21.978
14:31:47|22.0046
14:31:48|21.9971
14:31:49|22.0021
14:31:49|22.0005
14:31:51|21.9988
14:31:52|22.001
14:31:53|22.0052
14:31:54|22.
14:31:55|22.0269
14:31:55|22.0208
14:31:57|22.0209
14:31:58|22.0415
14:31:59|22.05
14:31:59|22.0459
14:32:01|22.039
14:32:01|22.0659
14:32:03|22.06
14:32:03|22.0419
14:32:04|22.0417
14:32:06|22.0736
14:32:06|22.0694
14:32:08|22.0865
14:32:08|22.1028
14:32:10|22.106
14:32:11|22.0905
14:32:13|22.0876
14:32:13|22.0819
14:32:14|22.0687
14:32:16|22.084
14:32:18|22.0772
14:32:19|22.0616
14:32:21|22.0568
14:32:21|22.0511
14:32:22|22.0545
14:32:24|22.0358
14:32:26|22.0504
14:32:26|22.0502
14:32:27|22.0666
14:32:28|22.0796
14:32:30|22.0769
14:32:31|22.0823
14:32:31|22.0796
14:32:32|22.0872
14:32:34|22.1009
14:32:35|22.107
14:32:36|22.1126
14:32:37|22.0993
14:32:38|22.0993
14:32:38|22.0893
14:32:40|22.0979
14:32:41|22.0993
14:32:42|22.0886
14:32:43|22.0913
14:32:44|22.0957
14:32:45|22.0954
14:32:46|22.0945
14:32:46|22.0687
14:32:48|22.0694
14:32:49|22.0707
14:32:50|22.0762
14:32:51|22.0799
14:32:52|22.0799
14:32:53|22.0902
14:32:54|22.0944
14:32:56|22.0887
14:32:56|22.0877
14:32:57|22.0877
14:32:58|22.0971
14:32:59|22.097
14:33:00|22.0822
14:33:01|22.0889
14:33:02|22.082
14:33:03|22.0774
14:33:04|22.0875
14:33:05|22.0928
14:33:06|22.0807
14:33:07|22.0678
14:33:08|22.0731
14:33:09|22.0769
14:33:10|22.0602
14:33:11|22.0604
14:33:12|22.0652
14:33:13|22.0609
14:33:15|22.0459
14:33:16|22.05
14:33:17|22.0325
14:33:18|22.0361
14:33:19|22.0422
14:33:20|22.0324
14:33:21|22.0309
14:33:22|22.0219
14:33:24|22.0087
14:33:25|22.0287
14:33:26|22.0152
14:33:27|22.0095
14:33:28|22.0093
14:33:29|22.0053
14:33:31|22.0109
14:33:31|22.0056
14:33:32|22.0054
14:33:34|22.0031
14:33:34|22.0051
14:33:36|22.012
14:33:37|22.012
14:33:37|22.0073
14:33:39|22.0098
14:33:40|22.0295
14:33:41|22.0337
14:33:42|22.0243
14:33:43|22.0232
14:33:44|22.0232
14:33:45|22.022
14:33:46|22.0293
14:33:47|22.04
14:33:48|22.0458
14:33:49|22.0467
14:33:50|22.0528
14:33:51|22.0576
14:33:53|22.0726
14:33:54|22.0613
14:33:55|22.0597
14:33:56|22.0528
14:33:57|22.0651
14:33:58|22.0667
14:33:59|22.059
14:34:00|22.0799
14:34:01|22.0835
14:34:02|22.0781
14:34:03|22.0833
14:34:04|22.075
14:34:05|22.0826
14:34:06|22.0862
14:34:07|22.0863
14:34:08|22.0834
14:34:09|22.0977
14:34:10|22.0979
14:34:11|22.0916
14:34:12|22.0896
14:34:13|22.0679
14:34:14|22.0679
14:34:15|22.0865
14:34:16|22.0869
14:34:17|22.0974
14:34:19|22.1016
14:34:19|22.0967
14:34:21|22.1119
14:34:22|22.112
14:34:23|22.1201
14:34:25|22.1222
14:34:26|22.1197
14:34:27|22.1187
14:34:28|22.122
14:34:29|22.1219
14:34:30|22.124
14:34:31|22.1293
14:34:32|22.1292
14:34:33|22.1179
14:34:34|22.1267
14:34:35|22.1111
14:34:36|22.124
14:34:37|22.124
14:34:38|22.1131
14:34:40|22.1119
14:34:41|22.134
14:34:41|22.1419
14:34:43|22.1378
14:34:43|22.1418
14:34:45|22.1413
14:34:45|22.14
14:34:46|22.1473
14:34:47|22.1519
14:34:49|22.1628
14:34:49|22.1508
14:34:50|22.1492
14:34:51|22.1449
14:34:52|22.1479
14:34:53|22.1507
14:34:54|22.1457
14:34:55|22.1412
14:34:57|22.1321
14:34:57|22.1351
14:34:58|22.1327
14:35:00|22.1351
14:35:01|22.1424
14:35:01|22.1574
14:35:03|22.1627
14:35:04|22.1494
14:35:04|22.147
14:35:06|22.1581
14:35:07|22.165
14:35:07|22.1705
14:35:08|22.1598
14:35:10|22.1648
14:35:11|22.1699
14:35:11|22.1597
14:35:13|22.1634
14:35:14|22.1686
14:35:15|22.169
14:35:16|22.1719
14:35:16|22.1613
14:35:17|22.1573
14:35:19|22.1616
14:35:20|22.1616
14:35:21|22.1679
14:35:23|22.1863
14:35:24|22.1727
14:35:25|22.1606
14:35:26|22.1754
14:35:28|22.1583
14:35:29|22.1394
14:35:31|22.1263
14:35:31|22.1221
14:35:32|22.1127
14:35:34|22.117
14:35:34|22.113
14:35:36|22.1364
14:35:37|22.1302
14:35:38|22.1314
14:35:39|22.1206
14:35:40|22.1056
14:35:41|22.1089
14:35:42|22.0934
14:35:43|22.0849
14:35:44|22.0874
14:35:45|22.088
14:35:46|22.0947
14:35:47|22.0983
14:35:48|22.1047
14:35:49|22.1114
14:35:50|22.1126
14:35:51|22.1067
14:35:52|22.1111
14:35:53|22.1036
14:35:54|22.0969
14:35:55|22.0987
14:35:56|22.0875
14:35:57|22.0761
14:35:58|22.073
14:35:59|22.0673
14:36:00|22.0684
14:36:01|22.0681
14:36:02|22.066
14:36:03|22.0885
14:36:04|22.097
14:36:05|22.0996
14:36:06|22.1065
14:36:07|22.1158
14:36:08|22.1155
14:36:09|22.1296
14:36:10|22.1185
14:36:11|22.1393
14:36:12|22.1476
14:36:13|22.1311
14:36:14|22.147
14:36:15|22.1631
14:36:16|22.177
14:36:17|22.1739
14:36:18|22.1715
14:36:19|22.1775
14:36:20|22.1747
14:36:21|22.1775
14:36:23|22.1896
14:36:24|22.1868
14:36:25|22.1961
14:36:26|22.1892
14:36:27|22.1892
14:36:28|22.1941
14:36:29|22.2072
14:36:30|22.197
14:36:31|22.2004
14:36:32|22.1939
14:36:33|22.2065
14:36:34|22.1931
14:36:35|22.1906
14:36:36|22.1825
14:36:37|22.198
14:36:38|22.2007
14:36:39|22.1998
14:36:40|22.2165
14:36:41|22.1985
14:36:43|22.1977
14:36:43|22.2005
14:36:44|22.1975
14:36:46|22.166
14:36:47|22.1919
14:36:47|22.1989
14:36:49|22.2056
14:36:50|22.1973
14:36:50|22.2068
14:36:52|22.2018
14:36:52|22.2084
14:36:54|22.1882
14:36:54|22.2047
14:36:56|22.1987
14:36:56|22.1958
14:36:57|22.1718
14:36:58|22.1718
14:37:00|22.1851
14:37:01|22.1969
14:37:02|22.1974
14:37:02|22.2
14:37:04|22.2021
14:37:05|22.2076
14:37:05|22.216
14:37:06|22.2199
14:37:07|22.2132
14:37:09|22.2008
14:37:10|22.2164
14:37:11|22.205
14:37:12|22.2145
14:37:13|22.2118
14:37:14|22.2115
14:37:15|22.2156
14:37:16|22.2116
14:37:17|22.2036
14:37:18|22.1911
14:37:19|22.2042
14:37:20|22.2042
14:37:21|22.1901
14:37:23|22.1932
14:37:24|22.1918
14:37:26|22.1943
14:37:27|22.1944
14:37:27|22.2062
14:37:29|22.2128
14:37:29|22.2135
14:37:30|22.2129
14:37:31|22.2094
14:37:32|22.2079
14:37:34|22.1853
14:37:34|22.1964
14:37:36|22.2153
14:37:36|22.2083
14:37:38|22.1975
14:37:39|22.1951
14:37:41|22.1844
14:37:41|22.1868
14:37:43|22.1755
14:37:44|22.1749
14:37:45|22.1609
14:37:46|22.1573
14:37:47|22.1594
14:37:48|22.16
14:37:49|22.1745
14:37:50|22.1954
14:37:51|22.2201
14:37:52|22.2294
14:37:53|22.2462
14:37:54|22.2733
14:37:55|22.2845
14:37:56|22.2846
14:37:57|22.3
14:37:58|22.32
14:37:59|22.3651
14:38:01|22.3773
14:38:01|22.392
14:38:02|22.3965
14:38:04|22.4303
14:38:04|22.3657
14:38:05|22.3401
14:38:07|22.3346
14:38:08|22.3243
14:38:09|22.3448
14:38:09|22.3473
14:38:11|22.3807
14:38:11|22.3735
14:38:13|22.3779
14:38:13|22.35
14:38:15|22.3817
14:38:15|22.3673
14:38:16|22.3717
14:38:18|22.3571
14:38:19|22.3522
14:38:20|22.3531
14:38:22|22.3579
14:38:23|22.3706
14:38:25|22.3857
14:38:26|22.3679
14:38:27|22.3783
14:38:28|22.3692
14:38:29|22.3812
14:38:31|22.3635
14:38:31|22.3613
14:38:33|22.3617
14:38:33|22.3804
14:38:35|22.3572
14:38:36|22.3581
14:38:37|22.3765
14:38:38|22.3825
14:38:39|22.3804
14:38:40|22.3944
14:38:41|22.3492
14:38:42|22.3389
14:38:43|22.3242
14:38:44|22.3415
14:38:45|22.3498
14:38:46|22.3421
14:38:47|22.3271
14:38:48|22.2989
14:38:49|22.3081
14:38:51|22.3196
14:38:51|22.329
14:38:52|22.3625
14:38:54|22.3619
14:38:54|22.3636
14:38:55|22.3528
14:38:57|22.3499
14:38:58|22.3499
14:38:59|22.3373
14:39:00|22.3478
14:39:01|22.3526
14:39:02|22.3514
14:39:03|22.3642
14:39:04|22.3666
14:39:05|22.3626
14:39:06|22.366
14:39:07|22.3696
14:39:08|22.3699
14:39:09|22.3761
14:39:10|22.3761
14:39:11|22.3712
14:39:12|22.3696
14:39:13|22.3737
14:39:14|22.3669
14:39:15|22.3712
14:39:16|22.38
14:39:17|22.3766
14:39:19|22.3688
14:39:19|22.3709
14:39:21|22.3688
14:39:21|22.3671
14:39:23|22.3679
14:39:25|22.3749
14:39:26|22.3736
14:39:28|22.38
14:39:28|22.3723
14:39:30|22.3749
14:39:31|22.3749
14:39:32|22.3755
14:39:33|22.3781
14:39:34|22.378
14:39:35|22.3754
14:39:36|22.3733
14:39:37|22.3755
14:39:38|22.3741
14:39:39|22.3664
14:39:40|22.371
14:39:41|22.3711
14:39:42|22.3744
14:39:43|22.378
14:39:44|22.3778
14:39:46|22.38
14:39:46|22.3654
14:39:48|22.3779
14:39:49|22.376
14:39:50|22.3426
14:39:51|22.3354
14:39:52|22.3453
14:39:53|22.3454
14:39:54|22.3499
14:39:55|22.3414
14:39:56|22.3485
14:39:57|22.3404
14:39:58|22.3405
14:39:59|22.3498
14:40:00|22.3498
14:40:01|22.3441
14:40:02|22.3355
14:40:03|22.3422
14:40:04|22.3425
14:40:05|22.3485
14:40:07|22.3354
14:40:07|22.3355
14:40:09|22.3402
14:40:10|22.347
14:40:11|22.3744
14:40:11|22.3669
14:40:13|22.3528
14:40:13|22.332
14:40:14|22.3486
14:40:16|22.3566
14:40:16|22.3533
14:40:17|22.3566
14:40:19|22.3704
14:40:20|22.3699
14:40:20|22.37
14:40:22|22.37
14:40:22|22.3796
14:40:25|22.3725
14:40:25|22.369
14:40:27|22.3709
14:40:28|22.3745
14:40:28|22.3727
14:40:30|22.3725
14:40:31|22.3724
14:40:33|22.363
14:40:33|22.374
14:40:34|22.3671
14:40:35|22.3714
14:40:36|22.374
14:40:37|22.406
14:40:38|22.4297
14:40:39|22.4653
14:40:40|22.4909
14:40:41|22.4849
14:40:42|22.5401
14:40:43|22.533
14:40:44|22.519
14:40:46|22.4549
14:40:47|22.4938
14:40:48|22.5209
14:40:49|22.5467
14:40:50|22.5208
14:40:51|22.514
14:40:52|22.5288
14:40:54|22.5288
14:40:54|22.5074
14:40:55|22.5042
14:40:56|22.4776
14:40:57|22.4842
14:40:58|22.4642
14:40:59|22.4661
14:41:00|22.4595
14:41:01|22.4749
14:41:02|22.4637
14:41:03|22.4506
14:41:04|22.4298
14:41:05|22.4584
14:41:06|22.4596
14:41:07|22.4793
14:41:08|22.4911
14:41:09|22.4727
14:41:10|22.4751
14:41:11|22.4621
14:41:13|22.486
14:41:15|22.4892
14:41:15|22.4889
14:41:16|22.4923
14:41:17|22.4973
14:41:18|22.4959
14:41:19|22.4973
14:41:20|22.4936
14:41:21|22.4949
14:41:22|22.4944
14:41:23|22.4938
14:41:24|22.4756
14:41:25|22.4647
14:41:27|22.4609
14:41:29|22.4508
14:41:30|22.4448
14:41:32|22.4499
14:41:32|22.4484
14:41:33|22.4507
14:41:34|22.4545
14:41:35|22.4182
14:41:36|22.4282
14:41:37|22.4607
14:41:39|22.4766
14:41:41|22.4615
14:41:41|22.4695
14:41:42|22.4644
14:41:43|22.4465
14:41:44|22.4567
14:41:45|22.4535
14:41:46|22.4449
14:41:47|22.4453
14:41:48|22.4307
14:41:49|22.4361
14:41:51|22.4147
14:41:51|22.4235
14:41:52|22.4266
14:41:53|22.3816
14:41:54|22.3924
14:41:55|22.3548
14:41:56|22.3515
14:41:57|22.3639
14:41:58|22.3605
14:41:59|22.35
14:42:00|22.3434
14:42:01|22.3277
14:42:02|22.3361
14:42:03|22.306
14:42:04|22.3113
14:42:05|22.2973
14:42:06|22.3366
14:42:07|22.3109
14:42:08|22.3182
14:42:09|22.2815
14:42:10|22.291
14:42:11|22.2993
14:42:12|22.3165
14:42:13|22.298
14:42:14|22.2911
14:42:15|22.2641
14:42:16|22.2784
14:42:17|22.2934
14:42:18|22.2675
14:42:19|22.2728
14:42:20|22.2913
14:42:21|22.2911
14:42:22|22.2822
14:42:23|22.2762
14:42:24|22.2748
14:42:25|22.2594
14:42:26|22.2681
14:42:27|22.2726
14:42:29|22.2645
14:42:31|22.2747
14:42:31|22.2757
14:42:32|22.2756
14:42:33|22.2747
14:42:35|22.2903
14:42:36|22.2845
14:42:37|22.2756
14:42:37|22.2757
14:42:39|22.2731
14:42:40|22.2565
14:42:42|22.261
14:42:42|22.2762
14:42:43|22.2734
14:42:44|22.2645
14:42:45|22.2783
14:42:46|22.2789
14:42:47|22.2749
14:42:48|22.2331
14:42:49|22.2301
14:42:50|22.2232
14:42:51|22.2239
14:42:52|22.2368
14:42:54|22.2366
14:42:55|22.22
14:42:56|22.2332
14:42:57|22.2184
14:42:59|22.178
14:42:59|22.2043
14:43:00|22.2255
14:43:01|22.2147
14:43:02|22.2336
14:43:03|22.2276
14:43:04|22.2291
14:43:05|22.2441
14:43:06|22.2456
14:43:07|22.2207
14:43:08|22.2382
14:43:09|22.2422
14:43:10|22.2452
14:43:11|22.2489
14:43:12|22.2386
14:43:13|22.25
14:43:14|22.245
14:43:15|22.2434
14:43:16|22.2397
14:43:17|22.2334
14:43:18|22.2332
14:43:19|22.2328
14:43:20|22.222
14:43:21|22.2208
14:43:22|22.2288
14:43:23|22.2362
14:43:24|22.2425
14:43:25|22.249
14:43:27|22.2432
14:43:29|22.247
14:43:29|22.2471
14:43:31|22.2288
14:43:32|22.2238
14:43:34|22.2163
14:43:34|22.2202
14:43:36|22.2391
14:43:37|22.2325
14:43:38|22.225
14:43:39|22.2192
14:43:40|22.2379
14:43:41|22.239
14:43:43|22.2349
14:43:44|22.2311
14:43:44|22.2361
14:43:46|22.2227
14:43:47|22.2254
14:43:48|22.2346
14:43:48|22.2416
14:43:50|22.2548
14:43:50|22.2646
14:43:52|22.2692
14:43:52|22.2693
14:43:54|22.2749
14:43:55|22.2831
14:43:55|22.286
14:43:57|22.2625
14:43:57|22.2656
14:43:58|22.2673
14:44:00|22.2695
14:44:01|22.2602
14:44:02|22.264
14:44:03|22.2648
14:44:04|22.2307
14:44:05|22.2286
14:44:06|22.2348
14:44:08|22.2372
14:44:09|22.2337
14:44:10|22.2222
14:44:10|22.2158
14:44:12|22.2213
14:44:12|22.223
14:44:14|22.2185
14:44:14|22.2236
14:44:16|22.2257
14:44:17|22.2311
14:44:18|22.2345
14:44:18|22.2476
14:44:20|22.2477
14:44:20|22.2435
14:44:22|22.2352
14:44:23|22.2372
14:44:23|22.236
14:44:24|22.2366
14:44:26|22.2362
14:44:27|22.2361
14:44:28|22.224
14:44:30|22.2155
14:44:31|22.2186
14:44:32|22.2314
14:44:33|22.2453
14:44:34|22.2442
14:44:35|22.2477
14:44:36|22.2464
14:44:37|22.2411
14:44:38|22.2459
14:44:39|22.2488
14:44:40|22.2471
14:44:41|22.25
14:44:42|22.2499
14:44:43|22.2481
14:44:44|22.2499
14:44:45|22.2499
14:44:46|22.2481
14:44:48|22.2499
14:44:48|22.2499
14:44:49|22.2491
14:44:50|22.2499
14:44:52|22.2415
14:44:53|22.2363
14:44:53|22.2362
14:44:55|22.2363
14:44:56|22.2362
14:44:57|22.231
14:44:57|22.2379
14:44:59|22.238
14:44:59|22.2402
14:45:01|22.2467
14:45:01|22.2403
14:45:02|22.2466
14:45:03|22.2472
14:45:05|22.2498
14:45:05|22.2499
14:45:07|22.2497
14:45:07|22.2466
14:45:09|22.2471
14:45:10|22.2457
14:45:10|22.2445
14:45:11|22.2445
14:45:12|22.2499
14:45:13|22.2499
14:45:14|22.2445
14:45:15|22.25
14:45:16|22.2471
14:45:17|22.2436
14:45:18|22.2417
14:45:20|22.25
14:45:21|22.241
14:45:21|22.2429
14:45:22|22.241
14:45:24|22.241
14:45:24|22.2464
14:45:25|22.2491
14:45:27|22.2467
14:45:27|22.2409
14:45:29|22.24
14:45:30|22.2397
14:45:32|22.25
14:45:33|22.2434
14:45:35|22.2685
14:45:36|22.2849
14:45:37|22.2908
14:45:38|22.2923
14:45:39|22.3143
14:45:40|22.3015
14:45:41|22.2951
14:45:41|22.2799
14:45:44|22.2935
14:45:44|22.2782
14:45:45|22.2801
14:45:46|22.2772
14:45:47|22.2675
14:45:48|22.2728
14:45:49|22.3164
14:45:50|22.307
14:45:51|22.3069
14:45:52|22.32
14:45:53|22.3275
14:45:54|22.3434
14:45:55|22.3754
14:45:56|22.3868
14:45:57|22.3933
14:45:58|22.3619
14:45:59|22.3787
14:46:00|22.3821
14:46:01|22.3908
14:46:02|22.3962
14:46:03|22.411
14:46:05|22.3544
14:46:05|22.3494
14:46:07|22.3414
14:46:08|22.3277
14:46:09|22.3276
14:46:10|22.3358
14:46:12|22.3147
14:46:12|22.3081
14:46:13|22.307
14:46:14|22.3165
14:46:15|22.3085
14:46:16|22.2862
14:46:18|22.3017
14:46:19|22.3023
14:46:21|22.3082
14:46:21|22.3
14:46:22|22.3026
14:46:23|22.3085
14:46:24|22.3142
14:46:25|22.345
14:46:26|22.3316
14:46:27|22.3424
14:46:28|22.3286
14:46:29|22.3397
14:46:31|22.3307
14:46:31|22.3142
14:46:33|22.3207
14:46:34|22.3365
14:46:35|22.3324
14:46:36|22.3751
14:46:36|22.3375
14:46:39|22.3494
14:46:40|22.3365
14:46:42|22.3197
14:46:42|22.3222
14:46:43|22.3186
14:46:44|22.3238
14:46:45|22.3201
14:46:46|22.3186
14:46:47|22.3249
14:46:48|22.3253
14:46:49|22.3145
14:46:50|22.3235
14:46:51|22.3304
14:46:52|22.3304
14:46:53|22.3389
14:46:54|22.33
14:46:55|22.3117
14:46:56|22.3117
14:46:57|22.3116
14:46:58|22.294
14:46:59|22.2937
14:47:00|22.2974
14:47:01|22.3006
14:47:02|22.3006
14:47:03|22.2973
14:47:04|22.2963
14:47:06|22.3063
14:47:07|22.3001
14:47:07|22.3096
14:47:09|22.3203
14:47:10|22.3284
14:47:11|22.3412
14:47:12|22.3359
14:47:13|22.3361
14:47:13|22.3669
14:47:14|22.3735
14:47:16|22.3991
14:47:17|22.4147
14:47:18|22.4016
14:47:19|22.3934
14:47:20|22.4004
14:47:21|22.3991
14:47:22|22.4091
14:47:23|22.413
14:47:24|22.4304
14:47:25|22.4442
14:47:26|22.4422
14:47:27|22.443
14:47:28|22.452
14:47:29|22.4406
14:47:30|22.4451
14:47:30|22.443
14:47:32|22.433
14:47:34|22.3361
14:47:34|22.3625
14:47:35|22.3648
14:47:36|22.3833
14:47:37|22.3898
14:47:39|22.3792
14:47:41|22.3653
14:47:41|22.3672
14:47:42|22.3657
14:47:43|22.3718
14:47:45|22.3786
14:47:46|22.3748
14:47:46|22.3728
14:47:48|22.3685
14:47:49|22.3835
14:47:50|22.3826
14:47:51|22.3788
14:47:53|22.3791
14:47:53|22.3681
14:47:54|22.3619
14:47:55|22.3816
14:47:56|22.3817
14:47:57|22.386
14:47:58|22.3731
14:47:59|22.3654
14:48:00|22.3709
14:48:01|22.3816
14:48:02|22.3814
14:48:03|22.3877
14:48:04|22.3898
14:48:05|22.38
14:48:06|22.3818
14:48:07|22.3818
14:48:08|22.3855
14:48:09|22.3843
14:48:10|22.39
14:48:12|22.3871
14:48:13|22.3806
14:48:14|22.3896
14:48:15|22.4089
14:48:16|22.3999
14:48:17|22.406
14:48:18|22.3808
14:48:19|22.3894
14:48:20|22.3786
14:48:21|22.3785
14:48:21|22.3816
14:48:22|22.3776
14:48:24|22.3812
14:48:25|22.3616
14:48:26|22.3809
14:48:27|22.371
14:48:28|22.3653
14:48:29|22.3591
14:48:30|22.3426
14:48:31|22.3415
14:48:31|22.3357
14:48:33|22.3454
14:48:34|22.3537
14:48:35|22.354
14:48:37|22.3414
14:48:37|22.3484
14:48:39|22.3374
14:48:40|22.3264
14:48:41|22.3171
14:48:43|22.3181
14:48:44|22.2938
14:48:45|22.2897
14:48:46|22.2893
14:48:47|22.2891
14:48:47|22.2976
14:48:49|22.3172
14:48:50|22.3136
14:48:51|22.3291
14:48:51|22.3159
14:48:53|22.3133
14:48:53|22.3074
14:48:56|22.2898
14:48:57|22.298
14:48:59|22.2926
14:48:59|22.2884
14:49:00|22.2755
14:49:01|22.2703
14:49:02|22.2728
14:49:03|22.2812
14:49:04|22.2795
14:49:05|22.2788
14:49:07|22.2808
14:49:07|22.2677
14:49:08|22.2668
14:49:10|22.2536
14:49:11|22.2442
14:49:12|22.2515
14:49:13|22.2694
14:49:14|22.2816
14:49:15|22.3507
14:49:16|22.3312
14:49:17|22.3228
14:49:19|22.2933
14:49:19|22.29
14:49:20|22.2789
14:49:21|22.2708
14:49:23|22.2625
14:49:24|22.2655
14:49:25|22.256
14:49:26|22.2661
14:49:27|22.271
14:49:28|22.2712
14:49:29|22.2534
14:49:30|22.2613
14:49:31|22.2646
14:49:32|22.2825
14:49:33|22.2824
14:49:34|22.2831
14:49:35|22.2834
14:49:37|22.2953
14:49:37|22.3206
14:49:39|22.3195
14:49:40|22.3057
14:49:42|22.3077
14:49:43|22.3039
14:49:44|22.2666
14:49:46|22.2659
14:49:46|22.2661
14:49:47|22.266
14:49:48|22.261
14:49:49|22.2801
14:49:50|22.2796
14:49:51|22.277
14:49:52|22.2764
14:49:53|22.2764
14:49:54|22.2674
14:49:55|22.2628
14:49:56|22.2501
14:49:58|22.2578
14:49:59|22.2571
14:50:00|22.277
14:50:01|22.2688
14:50:02|22.2664
14:50:04|22.281
14:50:06|22.2705
14:50:06|22.2738
14:50:07|22.2786
14:50:08|22.2756
14:50:09|22.2712
14:50:10|22.2717
14:50:11|22.2678
14:50:12|22.2749
14:50:13|22.2678
14:50:14|22.2714
14:50:15|22.2639
14:50:16|22.2639
14:50:17|22.2572
14:50:18|22.254
14:50:19|22.2553
14:50:20|22.2504
14:50:21|22.25
14:50:22|22.2642
14:50:23|22.2402
14:50:24|22.2525
14:50:25|22.2479
14:50:26|22.2452
14:50:27|22.2667
14:50:28|22.306
14:50:30|22.3028
14:50:30|22.2969
14:50:31|22.294
14:50:33|22.2882
14:50:34|22.3027
14:50:36|22.2974
14:50:36|22.2577
14:50:37|22.2593
14:50:38|22.2644
14:50:39|22.2682
14:50:40|22.2711
14:50:42|22.2569
14:50:43|22.2635
14:50:45|22.2445
14:50:45|22.2631
14:50:47|22.2509
14:50:48|22.2608
14:50:48|22.2652
14:50:50|22.2653
14:50:51|22.2653
14:50:51|22.267
14:50:53|22.2669
14:50:53|22.2698
14:50:55|22.2698
14:50:56|22.2698
14:50:57|22.294
14:50:57|22.2999
14:50:59|22.2896
14:51:00|22.2832
14:51:01|22.2771
14:51:02|22.2767
14:51:04|22.2831
14:51:04|22.2581
14:51:05|22.2557
14:51:06|22.2517
14:51:08|22.219
14:51:09|22.2265
14:51:10|22.2373
14:51:11|22.2414
14:51:12|22.2213
14:51:13|22.2153
14:51:14|22.203
14:51:15|22.1978
14:51:16|22.2099
14:51:17|22.1937
14:51:18|22.1831
14:51:20|22.1759
14:51:20|22.1838
14:51:21|22.1896
14:51:22|22.1941
14:51:23|22.2184
14:51:24|22.2051
14:51:25|22.2018
14:51:26|22.1739
14:51:27|22.1759
14:51:28|22.1567
14:51:30|22.1166
14:51:31|22.1322
14:51:32|22.1233
14:51:34|22.16
14:51:35|22.1408
14:51:37|22.1341
14:51:38|22.1266
14:51:39|22.1404
14:51:40|22.1377
14:51:41|22.1403
14:51:43|22.1188
14:51:43|22.1084
14:51:45|22.1127
14:51:45|22.1313
14:51:47|22.1541
14:51:47|22.1595
14:51:48|22.142
14:51:50|22.1534
14:51:51|22.1453
14:51:51|22.1701
14:51:52|22.1837
14:51:53|22.1947
14:51:55|22.174
14:51:55|22.1665
14:51:57|22.1558
14:51:58|22.1584
14:51:59|22.1529
14:52:00|22.1378
14:52:01|22.1488
14:52:02|22.1656
14:52:03|22.1758
14:52:05|22.1817
14:52:06|22.1812
14:52:07|22.172
14:52:07|22.1654
14:52:09|22.1674
14:52:09|22.16
14:52:11|22.1664
14:52:11|22.1478
14:52:13|22.146
14:52:13|22.1471
14:52:14|22.1326
14:52:16|22.1393
14:52:16|22.14
14:52:17|22.1313
14:52:18|22.1294
14:52:19|22.1375
14:52:20|22.1558
14:52:21|22.1495
14:52:23|22.1737
14:52:23|22.1753
14:52:24|22.1829
14:52:25|22.1882
14:52:26|22.1882
14:52:28|22.1715
14:52:28|22.1925
14:52:30|22.1869
14:52:31|22.1925
14:52:32|22.1864
14:52:33|22.1812
14:52:33|22.1843
14:52:34|22.1934
14:52:35|22.1923
14:52:37|22.1813
14:52:39|22.175
14:52:40|22.1783
14:52:40|22.1932
14:52:41|22.1827
14:52:42|22.1824
14:52:43|22.1824
14:52:44|22.173
14:52:45|22.1688
14:52:47|22.168
14:52:48|22.1656
14:52:49|22.1642
14:52:50|22.1618
14:52:51|22.1586
14:52:52|22.1501
14:52:53|22.1579
14:52:55|22.1638
14:52:55|22.1748
14:52:56|22.1734
14:52:57|22.1748
14:52:58|22.1789
14:53:00|22.1744
14:53:01|22.1642
14:53:01|22.1545
14:53:03|22.1553
14:53:04|22.156
14:53:05|22.1566
14:53:06|22.1443
14:53:07|22.1442
14:53:08|22.1499
14:53:09|22.1391
14:53:10|22.1468
14:53:11|22.1375
14:53:12|22.1473
14:53:13|22.1487
14:53:14|22.135
14:53:15|22.1375
14:53:16|22.1335
14:53:17|22.1144
14:53:18|22.1197
14:53:19|22.1174
14:53:20|22.1165
14:53:21|22.0977
14:53:23|22.1025
14:53:23|22.1046
14:53:24|22.1063
14:53:25|22.112
14:53:26|22.1198
14:53:27|22.1285
14:53:29|22.1284
14:53:29|22.1444
14:53:31|22.1493
14:53:32|22.14
14:53:32|22.1326
14:53:33|22.1283
14:53:35|22.1283
14:53:36|22.1163
14:53:36|22.1204
14:53:37|22.1204
14:53:39|22.1244
14:53:40|22.1278
14:53:41|22.1306
14:53:43|22.1241
14:53:43|22.1247
14:53:45|22.1364
14:53:47|22.1417
14:53:48|22.1304
14:53:49|22.1384
14:53:50|22.1585
14:53:51|22.1626
14:53:52|22.1795
14:53:54|22.1769
14:53:55|22.1741
14:53:55|22.1684
14:53:56|22.1921
14:53:57|22.1879
14:53:58|22.201
14:53:59|22.2047
14:54:00|22.2082
14:54:01|22.2082
14:54:03|22.2034
14:54:03|22.2034
14:54:05|22.2037
14:54:06|22.2022
14:54:07|22.1944
14:54:08|22.1866
14:54:09|22.1825
14:54:10|22.1812
14:54:11|22.1825
14:54:12|22.1836
14:54:13|22.1836
14:54:14|22.1784
14:54:15|22.1772
14:54:16|22.1875
14:54:17|22.1875
14:54:18|22.1836
14:54:19|22.1835
14:54:21|22.1972
14:54:22|22.1972
14:54:22|22.2097
14:54:24|22.2119
14:54:25|22.2305
14:54:26|22.2291
14:54:27|22.2297
14:54:28|22.2328
14:54:29|22.2314
14:54:30|22.2357
14:54:31|22.2341
14:54:32|22.2506
14:54:33|22.2575
14:54:34|22.2718
14:54:35|22.2713
14:54:36|22.2856
14:54:37|22.275
14:54:38|22.2686
14:54:39|22.2589
14:54:41|22.2706
14:54:42|22.2705
14:54:43|22.2702
14:54:45|22.2526
14:54:45|22.2501
14:54:46|22.2542
14:54:47|22.2524
14:54:48|22.2648
14:54:49|22.2649
14:54:51|22.2568
14:54:52|22.2585
14:54:53|22.2372
14:54:54|22.2488
14:54:56|22.2574
14:54:56|22.2593
14:54:58|22.2644
14:54:58|22.2253
14:55:00|22.2183
14:55:01|22.2222
14:55:02|22.2236
14:55:03|22.2186
14:55:04|22.2123
14:55:04|22.2123
14:55:06|22.2211
14:55:07|22.2272
14:55:08|22.2272
14:55:08|22.2226
14:55:10|22.2285
14:55:12|22.237
14:55:12|22.242
14:55:13|22.2454
14:55:14|22.2432
14:55:15|22.25
14:55:16|22.2469
14:55:17|22.25
14:55:19|22.2499
14:55:20|22.2442
14:55:21|22.2499
14:55:22|22.2499
14:55:23|22.229
14:55:24|22.2335
14:55:25|22.247
14:55:26|22.2466
14:55:27|22.2502
14:55:28|22.2502
14:55:29|22.2525
14:55:29|22.2555
14:55:30|22.26
14:55:31|22.2644
14:55:33|22.2563
14:55:34|22.244
14:55:35|22.25
14:55:36|22.2541
14:55:37|22.2541
14:55:38|22.2388
14:55:40|22.2438
14:55:41|22.2612
14:55:43|22.2861
14:55:44|22.2845
14:55:45|22.2845
14:55:45|22.278
14:55:48|22.2453
14:55:48|22.2465
14:55:49|22.2465
14:55:50|22.2493
14:55:51|22.24
14:55:52|22.2512
14:55:53|22.2438
14:55:54|22.254
14:55:55|22.2541
14:55:56|22.2541
14:55:57|22.2539
14:55:58|22.2596
14:55:59|22.2596
14:56:00|22.2562
14:56:02|22.2597
14:56:03|22.2542
14:56:04|22.2583
14:56:05|22.2535
14:56:06|22.2535
14:56:06|22.2536
14:56:08|22.2598
14:56:08|22.2563
14:56:10|22.2535
14:56:11|22.2468
14:56:12|22.249
14:56:13|22.2491
14:56:14|22.2491
14:56:15|22.2544
14:56:16|22.2544
14:56:17|22.2612
14:56:18|22.2545
14:56:18|22.2724
14:56:19|22.2779
14:56:21|22.2802
14:56:22|22.2866
14:56:23|22.2915
14:56:24|22.289
14:56:25|22.294
14:56:26|22.2947
14:56:27|22.2972
14:56:28|22.3137
14:56:29|22.3183
14:56:30|22.2646
14:56:31|22.2669
14:56:32|22.2681
14:56:33|22.2713
14:56:33|22.2712
14:56:36|22.2755
14:56:36|22.2794
14:56:37|22.275
14:56:38|22.2795
14:56:40|22.2775
14:56:42|22.2763
14:56:43|22.2734
14:56:44|22.2751
14:56:45|22.2794
14:56:46|22.2774
14:56:47|22.2681
14:56:49|22.2653
14:56:49|22.2672
14:56:51|22.2713
14:56:53|22.2644
14:56:53|22.2671
14:56:54|22.2601
14:56:55|22.2601
14:56:56|22.2547
14:56:57|22.2524
14:56:59|22.2609
14:56:59|22.2682
14:57:02|22.2692
14:57:03|22.2796
14:57:05|22.28
14:57:05|22.3009
14:57:06|22.308
14:57:07|22.3034
14:57:08|22.3045
14:57:09|22.3061
14:57:11|22.3039
14:57:12|22.299
14:57:13|22.2968
14:57:14|22.3012
14:57:15|22.2815
14:57:16|22.2709
14:57:17|22.2559
14:57:18|22.2642
14:57:19|22.2629
14:57:20|22.2676
14:57:21|22.2643
14:57:22|22.2658
14:57:23|22.2698
14:57:24|22.2606
14:57:25|22.2626
14:57:26|22.2634
14:57:26|22.261
14:57:29|22.2742
14:57:29|22.2674
14:57:30|22.2673
14:57:31|22.2673
14:57:32|22.2634
14:57:33|22.2575
14:57:34|22.251
14:57:35|22.242
14:57:36|22.2332
14:57:37|22.2381
14:57:38|22.2387
14:57:39|22.2449
14:57:40|22.2336
14:57:42|22.2385
14:57:44|22.2253
14:57:45|22.233
14:57:46|22.2284
14:57:47|22.2201
14:57:48|22.208
14:57:49|22.2088
14:57:50|22.2031
14:57:51|22.203
14:57:52|22.1851
14:57:53|22.1828
14:57:54|22.186
14:57:56|22.2096
14:57:56|22.214
14:57:58|22.2153
14:57:58|22.2125
14:58:00|22.2089
14:58:00|22.2089
14:58:01|22.1972
14:58:02|22.2016
14:58:03|22.2043
14:58:05|22.208
14:58:05|22.2092
14:58:06|22.2108
14:58:08|22.217
14:58:08|22.2214
14:58:09|22.2143
14:58:11|22.2138
14:58:12|22.21
14:58:13|22.2136
14:58:14|22.2152
14:58:15|22.2085
14:58:16|22.1971
14:58:17|22.1932
14:58:18|22.1969
14:58:19|22.1905
14:58:20|22.1883
14:58:21|22.1809
14:58:22|22.1809
14:58:23|22.1808
14:58:24|22.1808
14:58:25|22.1892
14:58:26|22.182
14:58:27|22.182
14:58:28|22.1742
14:58:29|22.174
14:58:30|22.1659
14:58:31|22.155
14:58:32|22.1539
14:58:33|22.1603
14:58:34|22.1609
14:58:35|22.1642
14:58:36|22.1761
14:58:37|22.1763
14:58:38|22.1762
14:58:39|22.1682
14:58:40|22.1717
14:58:41|22.1612
14:58:42|22.162
14:58:44|22.1603
14:58:45|22.1798
14:58:46|22.1831
14:58:48|22.1897
14:58:49|22.1914
14:58:51|22.2032
14:58:52|22.2083
14:58:52|22.2158
14:58:53|22.2077
14:58:55|22.1974
14:58:56|22.1978
14:58:57|22.1906
14:58:58|22.1897
14:58:59|22.1898
14:59:01|22.1723
14:59:02|22.1717
14:59:03|22.1604
14:59:04|22.1603
14:59:05|22.1612
14:59:06|22.1619
14:59:07|22.1586
14:59:08|22.1591
14:59:09|22.1585
14:59:11|22.1759
14:59:12|22.1701
14:59:13|22.185
14:59:14|22.1906
14:59:15|22.1915
14:59:16|22.1915
14:59:17|22.2012
14:59:18|22.2229
14:59:20|22.2316
14:59:20|22.2314
14:59:21|22.2239
14:59:22|22.2285
14:59:23|22.2317
14:59:24|22.2269
14:59:26|22.2226
14:59:26|22.226
14:59:27|22.2339
14:59:29|22.2499
14:59:30|22.2436
14:59:31|22.2493
14:59:32|22.2434
14:59:34|22.2462
14:59:34|22.2477
14:59:36|22.2368
14:59:37|22.2341
14:59:37|22.2407
14:59:39|22.2471
14:59:39|22.241
14:59:40|22.2686
14:59:41|22.2686
14:59:43|22.2796
14:59:44|22.2884
14:59:46|22.2905
14:59:47|22.2838
14:59:48|22.2869
14:59:49|22.2938
14:59:50|22.292
14:59:51|22.3
14:59:52|22.3097
14:59:53|22.3057
14:59:54|22.3057
14:59:56|22.3162
14:59:56|22.3166
14:59:57|22.3113
14:59:59|22.3087
15:00:00|22.3121
15:00:01|22.2924
15:00:02|22.2826
15:00:02|22.2694
15:00:03|22.2749
15:00:05|22.2559
15:00:06|22.2657
15:00:06|22.2642
15:00:07|22.2738
15:00:08|22.2703
15:00:10|22.28
15:00:10|22.2921
15:00:12|22.2956
15:00:12|22.3024
15:00:14|22.3024
15:00:14|22.3029
15:00:15|22.3199
15:00:16|22.3254
15:00:18|22.3352
15:00:19|22.3492
15:00:20|22.356
15:00:21|22.365
15:00:21|22.3753
15:00:23|22.3889
15:00:23|22.3763
15:00:25|22.3754
15:00:26|22.3759
15:00:27|22.3816
15:00:28|22.3831
15:00:29|22.3941
15:00:30|22.3987
15:00:31|22.3973
15:00:32|22.3917
15:00:33|22.3909
15:00:34|22.3903
15:00:36|22.3828
15:00:36|22.3827
15:00:37|22.3769
15:00:38|22.3752
15:00:39|22.3688
15:00:41|22.3711
15:00:42|22.362
15:00:42|22.3547
15:00:43|22.3517
15:00:45|22.3342
15:00:47|22.3414
15:00:48|22.352
15:00:50|22.3658
15:00:51|22.3822
15:00:52|22.3838
15:00:53|22.3929
15:00:54|22.3921
15:00:56|22.335
15:00:56|22.3355
15:00:57|22.3484
15:00:59|22.3487
15:00:59|22.3478
15:01:00|22.3434
15:01:01|22.3448
15:01:02|22.3424
15:01:03|22.3411
15:01:04|22.3374
15:01:05|22.3423
15:01:06|22.3334
15:01:07|22.3332
15:01:08|22.339
15:01:09|22.3381
15:01:10|22.3498
15:01:11|22.3499
15:01:13|22.35
15:01:14|22.3498
15:01:15|22.3354
15:01:16|22.3369
15:01:17|22.3378
15:01:18|22.3357
15:01:19|22.3315
15:01:20|22.3286
15:01:20|22.3295
15:01:21|22.3155
15:01:23|22.3076
15:01:23|22.298
15:01:25|22.2922
15:01:25|22.2894
15:01:27|22.2889
15:01:28|22.2888
15:01:29|22.2945
15:01:30|22.2942
15:01:31|22.2949
15:01:32|22.2986
15:01:32|22.29
15:01:34|22.2997
15:01:35|22.29
15:01:36|22.29
15:01:36|22.2999
15:01:37|22.2929
15:01:39|22.2941
15:01:39|22.293
15:01:41|22.2933
15:01:42|22.29
15:01:43|22.2946
15:01:43|22.292
15:01:44|22.2892
15:01:47|22.2984
15:01:47|22.3015
15:01:49|22.2773
15:01:50|22.2564
15:01:51|22.2807
15:01:52|22.2687
15:01:54|22.2741
15:01:54|22.2741
15:01:56|22.2696
15:01:57|22.2741
15:01:58|22.2689
15:01:59|22.2699
15:02:00|22.2685
15:02:01|22.2603
15:02:03|22.2585
15:02:03|22.2586
15:02:04|22.2737
15:02:05|22.2879
15:02:06|22.3
15:02:07|22.3049
15:02:08|22.3106
15:02:09|22.3108
15:02:10|22.3167
15:02:11|22.3532
15:02:12|22.3394
15:02:13|22.3403
15:02:14|22.3604
15:02:15|22.37
15:02:16|22.3745
15:02:17|22.3675
15:02:18|22.3745
15:02:20|22.3817
15:02:21|22.3921
15:02:22|22.3624
15:02:23|22.3602
15:02:24|22.366
15:02:25|22.3735
15:02:26|22.3796
15:02:27|22.3862
15:02:28|22.389
15:02:29|22.3866
15:02:29|22.3879
15:02:31|22.3795
15:02:31|22.3875
15:02:33|22.3705
15:02:33|22.3666
15:02:35|22.3634
15:02:36|22.3654
15:02:38|22.3744
15:02:38|22.3804
15:02:39|22.3875
15:02:40|22.3931
15:02:41|22.406
15:02:42|22.4106
15:02:43|22.4122
15:02:44|22.4265
15:02:46|22.4067
15:02:48|22.3921
15:02:49|22.3887
15:02:51|22.3972
15:02:52|22.3875
15:02:54|22.3657
15:02:54|22.381
15:02:55|22.3885
15:02:56|22.3938
15:02:57|22.3996
15:02:58|22.4044
15:03:00|22.4123
15:03:02|22.4124
15:03:03|22.4101
15:03:03|22.3909
15:03:04|22.3913
15:03:06|22.3886
15:03:06|22.4014
15:03:07|22.3501
15:03:09|22.3595
15:03:09|22.3608
15:03:11|22.3627
15:03:12|22.3655
15:03:13|22.3515
15:03:14|22.3529
15:03:15|22.3487
15:03:16|22.3405
15:03:16|22.3314
15:03:18|22.3211
15:03:19|22.3284
15:03:20|22.3192
15:03:21|22.3217
15:03:22|22.352
15:03:23|22.356
15:03:24|22.38
15:03:25|22.3735
15:03:26|22.3734
15:03:27|22.3678
15:03:28|22.3734
15:03:29|22.3747
15:03:29|22.3687
15:03:31|22.3762
15:03:32|22.377
15:03:32|22.3752
15:03:34|22.3646
15:03:35|22.3643
15:03:36|22.3762
15:03:36|22.3741
15:03:39|22.3762
15:03:39|22.3892
15:03:40|22.407
15:03:41|22.4138
15:03:42|22.4068
15:03:44|22.42
15:03:45|22.4143
15:03:46|22.4174
15:03:48|22.4159
15:03:48|22.4115
15:03:50|22.4062
15:03:52|22.4025
15:03:53|22.3951
15:03:55|22.3975
15:03:55|22.4082
15:03:56|22.4106
15:03:57|22.407
15:03:58|22.4177
15:03:59|22.4097
15:04:00|22.4106
15:04:01|22.4093
15:04:02|22.4124
15:04:03|22.3997
15:04:04|22.4015
15:04:05|22.3813
15:04:06|22.3769
15:04:08|22.3587
15:04:09|22.3589
15:04:10|22.35
15:04:11|22.3695
15:04:12|22.3775
15:04:13|22.3842
15:04:14|22.3957
15:04:15|22.3987
15:04:16|22.4016
15:04:17|22.4149
15:04:18|22.4497
15:04:19|22.4694
15:04:20|22.4631
15:04:20|22.4503
15:04:22|22.4417
15:04:23|22.4311
15:04:24|22.4275
15:04:25|22.4514
15:04:26|22.4601
15:04:27|22.4643
15:04:28|22.4724
15:04:29|22.4724
15:04:30|22.4264
15:04:31|22.4253
15:04:31|22.4263
15:04:34|22.4403
15:04:34|22.444
15:04:35|22.4326
15:04:36|22.4436
15:04:38|22.4386
15:04:39|22.4304
15:04:39|22.4384
15:04:41|22.4383
15:04:42|22.438
15:04:43|22.4347
15:04:45|22.4443
15:04:45|22.4453
15:04:46|22.4427
15:04:47|22.4313
15:04:49|22.4375
15:04:50|22.4377
15:04:52|22.4403
15:04:53|22.4426
15:04:53|22.4491
15:04:54|22.4438
15:04:55|22.4379
15:04:56|22.4337
15:04:58|22.4337
15:04:58|22.431
15:04:59|22.4286
15:05:01|22.436
15:05:02|22.4453
15:05:03|22.4401
15:05:04|22.4438
15:05:05|22.4413
15:05:06|22.4438
15:05:08|22.4475
15:05:09|22.45
15:05:09|22.45
15:05:11|22.4731
15:05:12|22.4729
15:05:13|22.4724
15:05:14|22.4724
15:05:16|22.4804
15:05:17|22.4923
15:05:18|22.4845
15:05:18|22.4844
15:05:20|22.5279
15:05:20|22.5366
15:05:21|22.5313
15:05:23|22.5478
15:05:24|22.5485
15:05:25|22.5582
15:05:26|22.5604
15:05:27|22.5478
15:05:28|22.5722
15:05:29|22.5398
15:05:30|22.5279
15:05:31|22.5284
15:05:32|22.5252
15:05:33|22.5261
15:05:34|22.5371
15:05:35|22.5409
15:05:36|22.5399
15:05:37|22.5559
15:05:38|22.564
15:05:39|22.58
15:05:40|22.5899
15:05:41|22.5842
15:05:42|22.5801
15:05:43|22.5781
15:05:44|22.5734
15:05:45|22.5693
15:05:46|22.5749
15:05:47|22.5743
15:05:48|22.5989
15:05:49|22.5964
15:05:51|22.5787
15:05:52|22.5641
15:05:53|22.5552
15:05:54|22.5662
15:05:56|22.5609
15:05:56|22.5501
15:05:58|22.5535
15:05:59|22.5431
15:06:00|22.5337
15:06:01|22.5389
15:06:03|22.5485
15:06:04|22.5661
15:06:05|22.5702
15:06:06|22.5665
15:06:07|22.5621
15:06:07|22.5696
15:06:09|22.5948
15:06:10|22.6
15:06:11|22.6063
15:06:12|22.6242
15:06:13|22.6434
15:06:14|22.6434
15:06:15|22.6258
15:06:16|22.6091
15:06:17|22.6237
15:06:18|22.6083
15:06:19|22.6337
15:06:20|22.6337
15:06:21|22.6394
15:06:22|22.6497
15:06:23|22.67
15:06:24|22.6421
15:06:25|22.6666
15:06:26|22.67
15:06:27|22.6721
15:06:28|22.6789
15:06:29|22.6786
15:06:30|22.6484
15:06:31|22.6427
15:06:32|22.6455
15:06:33|22.6562
15:06:34|22.6676
15:06:35|22.6695
15:06:36|22.6912
15:06:37|22.6811
15:06:38|22.67
15:06:39|22.6773
15:06:40|22.6674
15:06:41|22.6697
15:06:42|22.6717
15:06:43|22.6677
15:06:44|22.6757
15:06:45|22.6772
15:06:46|22.6808
15:06:47|22.6901
15:06:48|22.6796
15:06:49|22.6661
15:06:51|22.6595
15:06:52|22.6752
15:06:54|22.6682
15:06:55|22.6629
15:06:56|22.6819
15:06:57|22.6467
15:06:58|22.6466
15:06:58|22.661
15:07:00|22.6608
15:07:01|22.6428
15:07:02|22.6629
15:07:04|22.6683
15:07:06|22.6969
15:07:06|22.6995
15:07:07|22.7238
15:07:09|22.7218
15:07:10|22.7172
15:07:10|22.6855
15:07:12|22.682
15:07:14|22.7092
15:07:14|22.7165
15:07:15|22.7356
15:07:16|22.7251
15:07:17|22.7346
15:07:18|22.7322
15:07:19|22.7319
15:07:20|22.7371
15:07:21|22.7287
15:07:22|22.7229
15:07:23|22.7145
15:07:24|22.7356
15:07:25|22.7125
15:07:26|22.7242
15:07:27|22.7151
15:07:28|22.6879
15:07:29|22.6903
15:07:30|22.7578
15:07:31|22.7463
15:07:32|22.7325
15:07:33|22.7131
15:07:34|22.7139
15:07:35|22.7286
15:07:36|22.7113
15:07:37|22.7268
15:07:38|22.7129
15:07:39|22.7183
15:07:41|22.7084
15:07:42|22.6945
15:07:43|22.7165
15:07:43|22.7165
15:07:44|22.7102
15:07:46|22.7227
15:07:46|22.7236
15:07:48|22.7158
15:07:49|22.7289
15:07:50|22.7335
15:07:51|22.7315
15:07:52|22.7289
15:07:53|22.7224
15:07:54|22.7086
15:07:55|22.7094
15:07:57|22.7102
15:07:58|22.7041
15:07:59|22.6912
15:08:00|22.6798
15:08:01|22.6851
15:08:02|22.6808
15:08:04|22.6701
15:08:05|22.6775
15:08:06|22.6736
15:08:07|22.6775
15:08:08|22.6825
15:08:09|22.6826
15:08:10|22.6836
15:08:11|22.685
15:08:12|22.677
15:08:13|22.6816
15:08:14|22.6546
15:08:15|22.6568
15:08:17|22.6427
15:08:18|22.6256
15:08:19|22.6241
15:08:20|22.6322
15:08:21|22.6318
15:08:22|22.6167
15:08:23|22.6193
15:08:24|22.6208
15:08:25|22.6009
15:08:26|22.58
15:08:27|22.568
15:08:28|22.5675
15:08:29|22.564
15:08:30|22.5516
15:08:31|22.55
15:08:32|22.5678
15:08:33|22.5726
15:08:34|22.561
15:08:35|22.5912
15:08:36|22.6035
15:08:37|22.5979
15:08:38|22.6078
15:08:39|22.5975
15:08:40|22.6056
15:08:41|22.6
15:08:42|22.6077
15:08:43|22.6093
15:08:44|22.6038
15:08:45|22.6081
15:08:46|22.5994
15:08:47|22.6036
15:08:48|22.6
15:08:49|22.598
15:08:50|22.5985
15:08:52|22.589
15:08:53|22.5911
15:08:54|22.6188
15:08:56|22.642
15:08:57|22.65
15:08:58|22.6349
15:08:59|22.6139
15:09:00|22.6341
15:09:01|22.6206
15:09:02|22.6229
15:09:03|22.606
15:09:04|22.6081
15:09:05|22.5931
15:09:06|22.6048
15:09:08|22.6107
15:09:09|22.6001
15:09:10|22.5858
15:09:10|22.5829
15:09:11|22.5788
15:09:13|22.575
15:09:14|22.5706
15:09:15|22.5823
15:09:16|22.578
15:09:17|22.5817
15:09:17|22.5839
15:09:18|22.5842
15:09:19|22.5932
15:09:21|22.5979
15:09:21|22.5984
15:09:23|22.6078
15:09:24|22.6076
15:09:25|22.6002
15:09:26|22.6062
15:09:27|22.5968
15:09:28|22.6042
15:09:29|22.5914
15:09:30|22.5865
15:09:30|22.5963
15:09:32|22.5975
15:09:33|22.5977
15:09:33|22.6011
15:09:35|22.6248
15:09:35|22.6334
15:09:36|22.643
15:09:37|22.6334
15:09:40|22.6589
15:09:40|22.6588
15:09:41|22.6399
15:09:42|22.6407
15:09:43|22.6374
15:09:44|22.6321
15:09:45|22.6236
15:09:46|22.6198
15:09:47|22.6263
15:09:48|22.6398
15:09:49|22.6278
15:09:50|22.6398
15:09:51|22.6325
15:09:52|22.6334
15:09:53|22.6285
15:09:54|22.6292
15:09:55|22.6989
15:09:57|22.7183
15:09:58|22.7029
15:10:00|22.7179
15:10:00|22.7132
15:10:02|22.7351
15:10:04|22.716
15:10:04|22.7163
15:10:05|22.7353
15:10:06|22.7547
15:10:07|22.7908
15:10:08|22.7867
15:10:09|22.7968
15:10:10|22.7876
15:10:12|22.745
15:10:13|22.7411
15:10:14|22.7541
15:10:15|22.7639
15:10:16|22.7644
15:10:17|22.7645
15:10:18|22.7484
15:10:19|22.7551
15:10:20|22.7431
15:10:20|22.7239
15:10:22|22.7351
15:10:23|22.7503
15:10:24|22.773
15:10:25|22.7631
15:10:26|22.7726
15:10:27|22.748
15:10:27|22.7465
15:10:29|22.7473
15:10:29|22.7384
15:10:31|22.7307
15:10:32|22.7301
15:10:33|22.723
15:10:33|22.7305
15:10:35|22.7038
15:10:37|22.6812
15:10:38|22.6775
15:10:39|22.6752
15:10:39|22.7014
15:10:40|22.6968
15:10:42|22.6878
15:10:43|22.691
15:10:44|22.6776
15:10:44|22.6656
15:10:46|22.653
15:10:47|22.6526
15:10:48|22.6411
15:10:48|22.6463
15:10:50|22.647
15:10:51|22.6311
15:10:53|22.6348
15:10:54|22.6236
15:10:55|22.629
15:10:57|22.64
15:10:58|22.6412
15:10:59|22.6419
15:11:01|22.6264
15:11:02|22.6134
15:11:03|22.6198
15:11:04|22.6288
15:11:05|22.625
15:11:06|22.6194
15:11:07|22.6259
15:11:08|22.6252
15:11:09|22.611
15:11:10|22.6222
15:11:10|22.6289
15:11:12|22.6187
15:11:13|22.6037
15:11:14|22.6052
15:11:15|22.6121
15:11:16|22.6121
15:11:17|22.6058
15:11:18|22.6034
15:11:19|22.6
15:11:19|22.5878
15:11:21|22.6048
15:11:22|22.6247
15:11:23|22.6186
15:11:24|22.6319
15:11:25|22.6262
15:11:26|22.6262
15:11:27|22.6165
15:11:28|22.629
15:11:29|22.6448
15:11:30|22.6452
15:11:31|22.637
15:11:32|22.6365
15:11:33|22.6377
15:11:34|22.6319
15:11:34|22.6525
15:11:36|22.6644
15:11:37|22.6627
15:11:38|22.6569
15:11:39|22.6582
15:11:40|22.6618
15:11:41|22.6532
15:11:42|22.6493
15:11:43|22.6414
15:11:44|22.6361
15:11:45|22.6462
15:11:46|22.6659
15:11:47|22.6511
15:11:48|22.6893
15:11:49|22.6758
15:11:50|22.6586
15:11:51|22.6665
15:11:51|22.6711
15:11:53|22.6584
15:11:53|22.6729
15:11:56|22.6895
15:11:56|22.6984
15:11:57|22.7017
15:11:58|22.6958
15:12:00|22.6977
15:12:01|22.6985
15:12:03|22.6807
15:12:04|22.6841
15:12:05|22.6638
15:12:07|22.6575
15:12:07|22.6665
15:12:09|22.6665
15:12:11|22.6665
15:12:12|22.6665
15:12:13|22.6688
15:12:14|22.6899
15:12:15|22.6994
15:12:16|22.6928
15:12:17|22.6997
15:12:18|22.6868
15:12:19|22.6902
15:12:20|22.6837
15:12:21|22.6815
15:12:22|22.6836
15:12:24|22.6786
15:12:25|22.6678
15:12:26|22.6561
15:12:27|22.6738
15:12:28|22.6678
15:12:29|22.7
15:12:30|22.6958
15:12:31|22.6991
15:12:32|22.6995
15:12:33|22.6997
15:12:34|22.6985
15:12:35|22.7026
15:12:36|22.6975
15:12:37|22.688
15:12:38|22.6822
15:12:39|22.6804
15:12:40|22.6724
15:12:41|22.6751
15:12:42|22.6651
15:12:43|22.668
15:12:44|22.6615
15:12:45|22.672
15:12:46|22.6735
15:12:47|22.6724
15:12:48|22.6663
15:12:49|22.6669
15:12:50|22.6745
15:12:52|22.6627
15:12:52|22.6442
15:12:53|22.6465
15:12:55|22.6371
15:12:56|22.6248
15:12:58|22.6319
15:12:59|22.6247
15:13:01|22.6218
15:13:02|22.6218
15:13:02|22.6166
15:13:03|22.679
15:13:05|22.6868
15:13:06|22.6773
15:13:07|22.6813
15:13:08|22.669
15:13:09|22.6828
15:13:10|22.6817
15:13:11|22.6858
15:13:13|22.7089
15:13:14|22.709
15:13:15|22.7198
15:13:16|22.7474
15:13:16|22.7283
15:13:18|22.7264
15:13:19|22.7287
15:13:19|22.7409
15:13:21|22.7388
15:13:22|22.7428
15:13:23|22.7228
15:13:23|22.7495
15:13:24|22.7483
15:13:25|22.7425
15:13:26|22.7301
15:13:27|22.7348
15:13:29|22.7374
15:13:29|22.766
15:13:31|22.7324
15:13:31|22.7635
15:13:32|22.7716
15:13:33|22.7747
15:13:35|22.7687
15:13:36|22.7486
15:13:37|22.7425
15:13:38|22.7506
15:13:39|22.7565
15:13:40|22.7573
15:13:41|22.7368
15:13:42|22.7489
15:13:43|22.7759
15:13:45|22.7708
15:13:46|22.8128
15:13:47|22.8041
15:13:48|22.8
15:13:49|22.8036
15:13:49|22.7815
15:13:50|22.7598
15:13:52|22.7735
15:13:53|22.8131
15:13:54|22.8104
15:13:55|22.8256
15:13:55|22.8246
15:13:57|22.8252
15:13:59|22.8155
15:14:00|22.8044
15:14:01|22.8001
15:14:02|22.7939
15:14:03|22.8086
15:14:04|22.7892
15:14:05|22.8144
15:14:06|22.8325
15:14:07|22.8178
15:14:09|22.8212
15:14:09|22.8163
15:14:11|22.823
15:14:12|22.8289
15:14:14|22.809
15:14:15|22.799
15:14:16|22.776
15:14:17|22.7648
15:14:17|22.7664
15:14:19|22.7597
15:14:19|22.7731
15:14:21|22.7758
15:14:22|22.7812
15:14:23|22.7842
15:14:24|22.7872
15:14:24|22.797
15:14:25|22.8057
15:14:26|22.797
15:14:27|22.8054
15:14:28|22.7965
15:14:29|22.822
15:14:31|22.8373
15:14:32|22.8354
15:14:33|22.8211
15:14:34|22.8341
15:14:35|22.8225
15:14:36|22.8375
15:14:37|22.8486
15:14:38|22.854
15:14:39|22.8326
15:14:40|22.8164
15:14:41|22.8022
15:14:42|22.8087
15:14:43|22.8134
15:14:44|22.8199
15:14:45|22.838
15:14:46|22.8451
15:14:47|22.8558
15:14:48|22.842
15:14:49|22.8502
15:14:50|22.8436
15:14:51|22.8224
15:14:53|22.8099
15:14:53|22.8047
15:14:54|22.8
15:14:56|22.7861
15:14:57|22.7742
15:14:57|22.77
15:14:59|22.7507
15:15:01|22.7545
15:15:02|22.7558
15:15:03|22.7653
15:15:03|22.7574
15:15:05|22.7748
15:15:06|22.7653
15:15:07|22.7756
15:15:09|22.787
15:15:10|22.7989
15:15:11|22.7764
15:15:12|22.7852
15:15:13|22.8064
15:15:14|22.8104
15:15:15|22.8168
15:15:16|22.8281
15:15:16|22.8524
15:15:17|22.8367
15:15:19|22.8471
15:15:20|22.8501
15:15:20|22.8471
15:15:21|22.8501
15:15:23|22.8546
15:15:23|22.854
15:15:25|22.8424
15:15:26|22.8517
15:15:27|22.8558
15:15:28|22.854
15:15:29|22.8467
15:15:30|22.8607
15:15:31|22.8824
15:15:33|22.928
15:15:34|22.9253
15:15:35|22.9148
15:15:35|22.8804
15:15:36|22.8901
15:15:37|22.9167
15:15:38|22.9248
15:15:39|22.9273
15:15:40|22.9304
15:15:41|22.9313
15:15:43|22.9291
15:15:44|22.95
15:15:45|22.9489
15:15:45|22.9473
15:15:46|22.9582
15:15:47|22.9626
15:15:49|22.9504
15:15:49|22.9225
15:15:50|22.906
15:15:52|22.9117
15:15:52|22.9302
15:15:54|22.9331
15:15:55|22.9279
15:15:55|22.9363
15:15:56|22.9244
15:15:57|22.9297
15:15:58|22.9264
15:15:59|22.9332
15:16:01|22.9441
15:16:02|22.9266
15:16:02|22.9232
15:16:03|22.9167
15:16:05|22.9228
15:16:06|22.9208
15:16:07|22.9269
15:16:09|22.9302
15:16:10|22.9279
15:16:11|22.9301
15:16:12|22.9318
15:16:13|22.9281
15:16:14|22.9142
15:16:15|22.9196
15:16:16|22.9134
15:16:17|22.9061
15:16:17|22.907
15:16:18|22.9094
15:16:19|22.9073
15:16:20|22.9256
15:16:21|22.9155
15:16:23|22.9279
15:16:24|22.9304
15:16:24|22.9549
15:16:25|22.9529
15:16:26|22.9563
15:16:28|22.9631
15:16:29|22.9673
15:16:30|22.9662
15:16:30|22.9838
15:16:31|22.9951
15:16:33|22.98
15:16:34|22.992
15:16:35|22.9975
15:16:36|22.9935
15:16:36|22.9885
15:16:37|22.986
15:16:39|22.9795
15:16:39|22.9533
15:16:41|22.9471
15:16:41|22.9461
15:16:43|22.9457
15:16:43|22.9445
15:16:44|22.9363
15:16:46|22.9297
15:16:46|22.9315
15:16:48|22.9304
15:16:48|22.9249
15:16:50|22.9343
15:16:50|22.9485
15:16:51|22.9364
15:16:53|22.9364
15:16:53|22.92
15:16:54|22.92
15:16:55|22.905
15:16:56|22.9169
15:16:58|22.9001
15:16:58|22.927
15:17:00|22.9353
15:17:02|22.9355
15:17:03|22.9422
15:17:05|22.9363
15:17:06|22.9365
15:17:07|22.9499
15:17:07|22.952
15:17:09|22.9643
15:17:10|22.948
15:17:11|22.9339
15:17:13|22.9148
15:17:14|22.907
15:17:15|22.9085
15:17:16|22.9085
15:17:17|22.9088
15:17:18|22.9115
15:17:19|22.9077
15:17:20|22.9155
15:17:21|22.9173
15:17:22|22.9117
15:17:23|22.9151
15:17:24|22.9155
15:17:25|22.9198
15:17:26|22.9137
15:17:27|22.904
15:17:28|22.9096
15:17:29|22.9138
15:17:30|22.9098
15:17:31|22.9095
15:17:32|22.9115
15:17:33|22.9004
15:17:34|22.908
15:17:35|22.9131
15:17:36|22.9222
15:17:37|22.9251
15:17:38|22.9348
15:17:39|22.9367
15:17:40|22.9386
15:17:41|22.9207
15:17:42|22.9153
15:17:43|22.9152
15:17:44|22.9157
15:17:45|22.9052
15:17:46|22.9071
15:17:47|22.9093
15:17:48|22.9176
15:17:49|22.9498
15:17:50|22.9428
15:17:51|22.9356
15:17:52|22.9498
15:17:53|22.9578
15:17:54|22.9499
15:17:55|22.94
15:17:56|22.9355
15:17:57|22.9228
15:17:58|22.9318
15:17:59|22.9473
15:18:00|22.951
15:18:01|22.9798
15:18:02|22.98
15:18:04|22.9662
15:18:06|22.9415
15:18:07|22.9514
15:18:08|22.9594
15:18:09|22.9903
15:18:10|22.9896
15:18:11|22.9801
15:18:12|22.9703
15:18:13|22.9515
15:18:14|22.9585
15:18:15|22.98
15:18:16|22.9894
15:18:17|22.9967
15:18:18|22.998
15:18:19|22.9985
15:18:20|22.9943
15:18:21|22.9795
15:18:22|22.9767
15:18:23|22.9862
15:18:23|23.
15:18:24|22.9877
15:18:26|22.9992
15:18:26|22.9966
15:18:28|22.9955
15:18:29|22.9937
15:18:30|22.9995
15:18:31|22.9925
15:18:32|23.
15:18:33|23.0428
15:18:33|23.0527
15:18:36|23.0925
15:18:36|23.1075
15:18:37|23.1074
15:18:38|23.0562
15:18:39|23.1038
15:18:40|23.0885
15:18:41|23.1116
15:18:42|23.0994
15:18:43|23.1015
15:18:44|23.076
15:18:45|23.0791
15:18:46|23.0781
15:18:47|23.0928
15:18:48|23.0852
15:18:49|23.0978
15:18:50|23.
15:18:51|23.075
15:18:52|23.0781
15:18:53|23.0653
15:18:54|23.0576
15:18:55|23.0634
15:18:56|23.086
15:18:57|23.1159
15:18:58|23.0836
15:18:59|23.0617
15:19:00|23.0519
15:19:02|23.0551
15:19:03|23.0481
15:19:05|23.0507
15:19:06|23.0351
15:19:08|23.085
15:19:09|23.0738
15:19:10|23.0789
15:19:12|23.085
15:19:12|23.0887
15:19:13|23.0938
15:19:14|23.1314
15:19:15|23.1364
15:19:16|23.141
15:19:17|23.1578
15:19:18|23.1486
15:19:19|23.1463
15:19:20|23.1288
15:19:21|23.1279
15:19:22|23.1339
15:19:23|23.1252
15:19:24|23.1309
15:19:25|23.1179
15:19:26|23.1332
15:19:27|23.1457
15:19:28|23.1346
15:19:29|23.1498
15:19:30|23.145
15:19:31|23.1396
15:19:32|23.1341
15:19:33|23.1424
15:19:34|23.1491
15:19:35|23.1459
15:19:36|23.1522
15:19:37|23.1491
15:19:38|23.1489
15:19:39|23.1535
15:19:40|23.1555
15:19:41|23.1557
15:19:42|23.1537
15:19:43|23.1502
15:19:44|23.1413
15:19:45|23.1481
15:19:46|23.154
15:19:47|23.1712
15:19:48|23.1792
15:19:49|23.1921
15:19:50|23.1796
15:19:51|23.1787
15:19:53|23.1576
15:19:53|23.1504
15:19:55|23.1608
15:19:55|23.16
15:19:56|23.1875
15:19:57|23.1969
15:19:59|23.1955
15:20:00|23.1978
15:20:01|23.2071
15:20:01|23.1971
15:20:04|23.1633
15:20:04|23.1685
15:20:06|23.161
15:20:07|23.1692
15:20:09|23.1338
15:20:09|23.1115
15:20:10|23.0802
15:20:11|23.0867
15:20:13|23.1017
15:20:14|23.117
15:20:15|23.0885
15:20:16|23.0951
15:20:17|23.1251
15:20:19|23.1371
15:20:19|23.1196
15:20:20|23.1425
15:20:21|23.1304
15:20:22|23.1241
15:20:23|23.1075
15:20:24|23.0984
15:20:25|23.0851
15:20:26|23.1011
15:20:27|23.0857
15:20:28|23.0719
15:20:29|23.0645
15:20:30|23.0851
15:20:31|23.0839
15:20:32|23.0699
15:20:33|23.0401
15:20:34|23.0489
15:20:35|23.0599
15:20:36|23.0595
15:20:37|23.057
15:20:38|23.075
15:20:39|23.0619
15:20:40|23.0566
15:20:41|23.0333
15:20:42|23.0426
15:20:43|23.0216
15:20:44|22.9779
15:20:45|23.0112
15:20:46|23.0075
15:20:47|23.0141
15:20:48|23.0039
15:20:49|23.005
15:20:50|23.0189
15:20:51|23.0144
15:20:53|23.0168
15:20:54|23.0142
15:20:55|23.0184
15:20:56|23.0191
15:20:57|23.0052
15:20:58|23.0039
15:20:59|23.0114
15:21:00|23.
15:21:01|23.
15:21:01|22.9805
15:21:03|22.9745
15:21:04|22.9841
15:21:06|22.9789
15:21:07|22.9588
15:21:09|22.932
15:21:09|22.95
15:21:10|22.9426
15:21:11|22.9386
15:21:13|22.9485
15:21:14|22.9511
15:21:15|22.9425
15:21:15|22.9432
15:21:17|22.9451
15:21:18|22.9459
15:21:20|22.9779
15:21:20|22.9798
15:21:21|22.9859
15:21:22|22.9827
15:21:23|22.9778
15:21:24|22.971
15:21:26|22.9638
15:21:28|22.9619
15:21:28|22.953
15:21:29|22.955
15:21:30|22.9591
15:21:32|22.9583
15:21:32|22.9528
15:21:33|22.9471
15:21:36|22.945
15:21:36|22.9345
15:21:37|22.9346
15:21:38|22.9331
15:21:39|22.9226
15:21:40|22.9225
15:21:41|22.9059
15:21:42|22.9048
15:21:43|22.9108
15:21:44|22.9285
15:21:45|22.9133
15:21:46|22.938
15:21:47|22.9315
15:21:48|22.9246
15:21:49|22.9193
15:21:50|22.917
15:21:51|22.9357
15:21:52|22.9379
15:21:53|22.9393
15:21:55|22.9307
15:21:55|22.9243
15:21:57|22.9159
15:21:58|22.9165
15:21:59|22.9262
15:22:00|22.9176
15:22:01|22.903
15:22:01|22.9209
15:22:03|22.9212
15:22:04|22.9166
15:22:06|22.9204
15:22:07|22.9151
15:22:09|22.9012
15:22:09|22.9014
15:22:10|22.9001
15:22:11|22.9066
15:22:12|22.9085
15:22:14|22.9097
15:22:15|22.8633
15:22:16|22.8471
15:22:18|22.8417
15:22:19|22.8751
15:22:21|22.8595
15:22:21|22.8508
15:22:22|22.8461
15:22:23|22.8289
15:22:25|22.853
15:22:26|22.847
15:22:27|22.86
15:22:28|22.8508
15:22:29|22.8633
15:22:30|22.861
15:22:31|22.8618
15:22:32|22.8754
15:22:33|22.8813
15:22:34|22.8951
15:22:35|22.8936
15:22:36|22.8885
15:22:37|22.8931
15:22:38|22.8995
15:22:39|22.8983
15:22:40|22.895
15:22:41|22.8968
15:22:42|22.8891
15:22:43|22.88
15:22:44|22.8776
15:22:45|22.8696
15:22:46|22.8719
15:22:47|22.8872
15:22:48|22.8901
15:22:49|22.8582
15:22:50|22.855
15:22:51|22.8418
15:22:52|22.8567
15:22:53|22.861
15:22:54|22.8692
15:22:55|22.8775
15:22:56|22.8703
15:22:57|22.8769
15:22:58|22.8838
15:22:59|22.8664
15:23:00|22.8509
15:23:01|22.8658
15:23:02|22.8554
15:23:03|22.8795
15:23:04|22.8783
15:23:05|22.8597
15:23:06|22.8769
15:23:08|22.8708
15:23:09|22.8701
15:23:11|22.8758
15:23:12|22.8949
15:23:13|22.8958
15:23:14|22.8958
15:23:15|22.8949
15:23:16|22.9073
15:23:17|22.9024
15:23:18|22.9077
15:23:19|22.8989
15:23:20|22.8902
15:23:21|22.8976
15:23:22|22.9117
15:23:23|22.9117
15:23:24|22.9111
15:23:25|22.9047
15:23:26|22.9
15:23:27|22.9076
15:23:28|22.9058
15:23:30|22.9124
15:23:30|22.9158
15:23:32|22.9217
15:23:33|22.9151
15:23:33|22.9131
15:23:34|22.8953
15:23:35|22.8836
15:23:36|22.88
15:23:37|22.8832
15:23:39|22.8938
15:23:39|22.9078
15:23:40|22.8977
15:23:42|22.9002
15:23:43|22.8993
15:23:43|22.8985
15:23:44|22.89
15:23:46|22.8926
15:23:46|22.8902
15:23:48|22.879
15:23:48|22.8807
15:23:50|22.8749
15:23:50|22.884
15:23:51|22.8879
15:23:52|22.8873
15:23:54|22.8859
15:23:54|22.8808
15:23:56|22.8734
15:23:56|22.8726
15:23:57|22.8893
15:23:58|22.8914
15:24:00|22.8952
15:24:01|22.8939
15:24:02|22.9085
15:24:02|22.9054
15:24:03|22.9147
15:24:05|22.9088
15:24:06|22.9178
15:24:07|22.923
15:24:08|22.9331
15:24:09|22.9311
15:24:10|22.9495
15:24:11|22.953
15:24:12|22.9818
15:24:14|22.9627
15:24:15|22.939
15:24:16|22.9379
15:24:16|22.9338
15:24:17|22.9183
15:24:19|22.9283
15:24:20|22.9209
15:24:21|22.9461
15:24:21|22.9444
15:24:23|22.9402
15:24:24|22.9541
15:24:24|22.9492
15:24:26|22.9654
15:24:26|22.9691
15:24:28|22.9642
15:24:28|22.9619
15:24:30|22.9694
15:24:30|22.9778
15:24:32|22.9614
15:24:33|22.9444
15:24:33|22.9363
15:24:34|22.9364
15:24:36|22.9338
15:24:37|22.9134
15:24:38|22.9161
15:24:39|22.9227
15:24:40|22.9176
15:24:41|22.9082
15:24:42|22.8887
15:24:43|22.8848
15:24:44|22.8777
15:24:45|22.8728
15:24:47|22.8872
15:24:47|22.8888
15:24:49|22.881
15:24:50|22.8829
15:24:51|22.8788
15:24:51|22.8887
15:24:52|22.8888
15:24:54|22.8943
15:24:55|22.8889
15:24:55|22.8773
15:24:57|22.8912
15:24:57|22.8836
15:24:58|22.8799
15:25:00|22.8929
15:25:00|22.8929
15:25:02|22.9093
15:25:02|22.8888
15:25:03|22.8892
15:25:05|22.8824
15:25:06|22.8765
15:25:06|22.8951
15:25:07|22.8854
15:25:08|22.8756
15:25:10|22.8981
15:25:12|22.8912
15:25:12|22.8838
15:25:14|22.884
15:25:16|22.8901
15:25:17|22.8887
15:25:17|22.8865
15:25:19|22.8702
15:25:20|22.8793
15:25:22|22.8882
15:25:22|22.9013
15:25:24|22.8983
15:25:24|22.8962
15:25:26|22.9062
15:25:27|22.9074
15:25:28|22.9058
15:25:29|22.8998
15:25:30|22.8947
15:25:31|22.8915
15:25:32|22.8971
15:25:33|22.8901
15:25:34|22.8799
15:25:35|22.8785
15:25:36|22.8701
15:25:37|22.8504
15:25:38|22.8561
15:25:39|22.8512
15:25:40|22.846
15:25:41|22.8525
15:25:42|22.8615
15:25:43|22.8526
15:25:44|22.8458
15:25:45|22.8256
15:25:46|22.8169
15:25:47|22.8215
15:25:48|22.822
15:25:49|22.8177
15:25:50|22.8067
15:25:51|22.8053
15:25:52|22.7908
15:25:53|22.7942
15:25:54|22.794
15:25:55|22.7911
15:25:56|22.7888
15:25:57|22.7749
15:25:58|22.7763
15:25:59|22.7756
15:26:00|22.7644
15:26:01|22.733
15:26:02|22.7275
15:26:04|22.6636
15:26:05|22.6657
15:26:05|22.6753
15:26:07|22.6859
15:26:08|22.6853
15:26:09|22.6613
15:26:10|22.6411
15:26:12|22.64
15:26:13|22.6237
15:26:14|22.6401
15:26:15|22.632
15:26:16|22.6191
15:26:17|22.6156
15:26:18|22.5723
15:26:19|22.5817
15:26:20|22.5785
15:26:21|22.5835
15:26:22|22.5803
15:26:23|22.5517
15:26:24|22.5886
15:26:25|22.5925
15:26:26|22.6021
15:26:27|22.6229
15:26:28|22.6203
15:26:30|22.5945
15:26:31|22.5841
15:26:32|22.5858
15:26:32|22.593
15:26:34|22.5785
15:26:35|22.587
15:26:36|22.5753
15:26:37|22.5832
15:26:38|22.5737
15:26:39|22.5724
15:26:40|22.5787
15:26:41|22.6
15:26:42|22.6092
15:26:43|22.6151
15:26:44|22.6003
15:26:45|22.6014
15:26:46|22.6053
15:26:47|22.5879
15:26:48|22.5848
15:26:49|22.5795
15:26:50|22.5798
15:26:51|22.5795
15:26:52|22.561
15:26:54|22.5841
15:26:55|22.6134
15:26:55|22.6095
15:26:57|22.6011
15:26:58|22.6148
15:26:58|22.6148
15:27:00|22.615
15:27:00|22.62
15:27:01|22.598
15:27:03|22.6038
15:27:03|22.608
15:27:05|22.6092
15:27:05|22.6056
15:27:06|22.6182
15:27:07|22.608
15:27:08|22.6063
15:27:10|22.6101
15:27:11|22.6055
15:27:12|22.5891
15:27:13|22.5873
15:27:14|22.5788
15:27:16|22.575
15:27:17|22.5687
15:27:18|22.5646
15:27:19|22.5632
15:27:21|22.5964
15:27:22|22.5979
15:27:24|22.6015
15:27:24|22.5988
15:27:25|22.5962
15:27:27|22.5783
15:27:28|22.5782
15:27:28|22.5814
15:27:30|22.5905
15:27:31|22.5834
15:27:33|22.5843
15:27:33|22.5669
15:27:34|22.5675
15:27:35|22.5692
15:27:36|22.5739
15:27:38|22.5895
15:27:40|22.581
15:27:40|22.581
15:27:41|22.5812
15:27:42|22.5811
15:27:43|22.5794
15:27:44|22.5854
15:27:45|22.5827
15:27:46|22.5937
15:27:47|22.5994
15:27:49|22.6008
15:27:49|22.6015
15:27:50|22.603
15:27:51|22.6057
15:27:52|22.5976
15:27:53|22.6015
15:27:54|22.586
15:27:55|22.5893
15:27:56|22.5994
15:27:57|22.5993
15:27:58|22.6042
15:27:59|22.6395
15:28:00|22.6334
15:28:01|22.638
15:28:02|22.6387
15:28:03|22.6263
15:28:04|22.6211
15:28:06|22.6145
15:28:07|22.6074
15:28:08|22.6088
15:28:08|22.5937
15:28:10|22.59
15:28:11|22.5871
15:28:13|22.58
15:28:13|22.5861
15:28:15|22.5801
15:28:15|22.5815
15:28:18|22.5814
15:28:18|22.5802
15:28:20|22.5826
15:28:21|22.59
15:28:22|22.593
15:28:23|22.58
15:28:24|22.5844
15:28:25|22.584
15:28:26|22.577
15:28:27|22.57
15:28:28|22.5656
15:28:29|22.5491
15:28:30|22.5343
15:28:32|22.5331
15:28:32|22.5615
15:28:33|22.5065
15:28:34|22.4998
15:28:36|22.5358
15:28:38|22.5268
15:28:38|22.5075
15:28:39|22.5087
15:28:41|22.4732
15:28:42|22.4755
15:28:43|22.505
15:28:44|22.4966
15:28:45|22.4937
15:28:46|22.4789
15:28:47|22.4934
15:28:48|22.4965
15:28:49|22.4725
15:28:50|22.4658
15:28:52|22.4605
15:28:53|22.464
15:28:53|22.4305
15:28:54|22.4361
15:28:56|22.429
15:28:57|22.3509
15:28:57|22.3843
15:28:58|22.3776
15:29:00|22.3672
15:29:01|22.3942
15:29:01|22.3878
15:29:03|22.4109
15:29:04|22.4344
15:29:04|22.4414
15:29:05|22.4042
15:29:07|22.3941
15:29:08|22.4034
15:29:08|22.4159
15:29:10|22.4112
15:29:10|22.4211
15:29:11|22.4265
15:29:13|22.4265
15:29:15|22.4052
15:29:16|22.41
15:29:16|22.4201
15:29:18|22.434
15:29:19|22.4246
15:29:20|22.4208
15:29:21|22.4283
15:29:22|22.4127
15:29:24|22.4104
15:29:25|22.4128
15:29:26|22.437
15:29:27|22.4399
15:29:28|22.4326
15:29:30|22.4206
15:29:31|22.4201
15:29:32|22.4102
15:29:33|22.3903
15:29:34|22.3913
15:29:35|22.3943
15:29:36|22.4074
15:29:37|22.4111
15:29:38|22.4075
15:29:39|22.4202
15:29:40|22.4304
15:29:42|22.445
15:29:43|22.4268
15:29:43|22.4124
15:29:45|22.4218
15:29:46|22.4282
15:29:46|22.4308
15:29:47|22.4308
15:29:48|22.4283
15:29:49|22.4395
15:29:50|22.4333
15:29:52|22.4369
15:29:53|22.4606
15:29:53|22.4593
15:29:55|22.4512
15:29:56|22.4474
15:29:57|22.461
15:29:58|22.462
15:29:59|22.4776
15:30:00|22.4776
15:30:00|22.4622
15:30:01|22.4713
15:30:03|22.4636
15:30:03|22.4714
15:30:05|22.4673
15:30:06|22.4876
15:30:06|22.4789
15:30:08|22.4783
15:30:09|22.4752
15:30:10|22.4712
15:30:11|22.4551
15:30:11|22.4455
15:30:12|22.4431
15:30:14|22.4122
15:30:16|22.4199
15:30:16|22.4212
15:30:18|22.4139
15:30:19|22.4181
15:30:21|22.4158
15:30:22|22.4168
15:30:22|22.4316
15:30:24|22.444
15:30:25|22.4689
15:30:26|22.4736
15:30:27|22.4877
15:30:28|22.5
15:30:29|22.4935
15:30:30|22.4948
15:30:31|22.4813
15:30:32|22.4865
15:30:33|22.5088
15:30:34|22.5184
15:30:35|22.5411
15:30:36|22.5382
15:30:37|22.551
15:30:39|22.5492
15:30:39|22.5553
15:30:40|22.5543
15:30:41|22.5559
15:30:43|22.5476
15:30:44|22.5563
15:30:45|22.5646
15:30:45|22.5627
15:30:47|22.5661
15:30:48|22.5527
15:30:48|22.5601
15:30:49|22.5634
15:30:50|22.5627
15:30:51|22.55
15:30:52|22.5501
15:30:54|22.5424
15:30:55|22.5421
15:30:56|22.537
15:30:56|22.5383
15:30:58|22.5483
15:30:58|22.5426
15:30:59|22.5416
15:31:00|22.534
15:31:02|22.5399
15:31:02|22.5397
15:31:03|22.5478
15:31:05|22.5501
15:31:05|22.5493
15:31:06|22.558
15:31:08|22.5603
15:31:09|22.5747
15:31:10|22.5747
15:31:10|22.5857
15:31:11|22.5837
15:31:12|22.5745
15:31:14|22.5815
15:31:15|22.5796
15:31:16|22.5812
15:31:17|22.5825
15:31:18|22.6026
15:31:19|22.6
15:31:21|22.6058
15:31:22|22.6157
15:31:23|22.6224
15:31:24|22.6057
15:31:25|22.5963
15:31:27|22.6031
15:31:28|22.6154
15:31:29|22.609
15:31:30|22.614
15:31:31|22.6165
15:31:32|22.6289
15:31:33|22.6184
15:31:34|22.6273
15:31:35|22.63
15:31:37|22.6391
15:31:38|22.642
15:31:39|22.6428
15:31:39|22.6426
15:31:41|22.6157
15:31:42|22.6164
15:31:43|22.6266
15:31:44|22.623
15:31:44|22.6142
15:31:46|22.6567
15:31:46|22.6622
15:31:48|22.6604
15:31:49|22.6736
15:31:50|22.6582
15:31:50|22.661
15:31:52|22.6566
15:31:52|22.6516
15:31:53|22.6739
15:31:54|22.676
15:31:55|22.6592
15:31:56|22.6423
15:31:57|22.6401
15:31:59|22.6225
15:31:59|22.6319
15:32:00|22.6423
15:32:01|22.6426
15:32:02|22.6603
15:32:04|22.6343
15:32:05|22.6186
15:32:06|22.6149
15:32:07|22.6069
15:32:08|22.602
15:32:09|22.5854
15:32:10|22.5834
15:32:11|22.6072
15:32:12|22.6149
15:32:13|22.6329
15:32:14|22.6244
15:32:15|22.6185
15:32:17|22.6192
15:32:18|22.6305
15:32:19|22.634
15:32:20|22.6191
15:32:21|22.6141
15:32:22|22.6079
15:32:23|22.6148
15:32:24|22.613
15:32:26|22.6085
15:32:27|22.6218
15:32:28|22.6258
15:32:30|22.6254
15:32:31|22.6365
15:32:32|22.6303
15:32:33|22.6351
15:32:33|22.6264
15:32:34|22.6284
15:32:36|22.63
15:32:37|22.6274
15:32:38|22.6079
15:32:39|22.607
15:32:40|22.6118
15:32:41|22.6081
15:32:41|22.6113
15:32:43|22.6051
15:32:44|22.6021
15:32:46|22.5849
15:32:46|22.5919
15:32:47|22.5912
15:32:48|22.6041
15:32:49|22.5886
15:32:50|22.5771
15:32:51|22.5813
15:32:52|22.5885
15:32:53|22.5821
15:32:54|22.5743
15:32:55|22.5633
15:32:56|22.5577
15:32:57|22.5694
15:32:58|22.5813
15:32:59|22.6
15:33:00|22.5897
15:33:01|22.5942
15:33:02|22.6057
15:33:03|22.6166
15:33:05|22.6469
15:33:06|22.6275
15:33:07|22.6225
15:33:08|22.6232
15:33:09|22.6416
15:33:10|22.652
15:33:11|22.6457
15:33:12|22.6488
15:33:13|22.641
15:33:14|22.616
15:33:15|22.6195
15:33:17|22.6242
15:33:17|22.6201
15:33:19|22.6326
15:33:20|22.6486
15:33:22|22.647
15:33:22|22.6437
15:33:24|22.6424
15:33:24|22.6385
15:33:26|22.6486
15:33:27|22.6473
15:33:28|22.6489
15:33:30|22.6618
15:33:31|22.6586
15:33:32|22.6527
15:33:32|22.6584
15:33:34|22.6587
15:33:34|22.6506
15:33:35|22.6539
15:33:36|22.6487
15:33:37|22.6583
15:33:38|22.6529
15:33:40|22.6467
15:33:41|22.6461
15:33:41|22.6356
15:33:42|22.6277
15:33:44|22.6208
15:33:44|22.6159
15:33:45|22.6121
15:33:46|22.6125
15:33:47|22.6101
15:33:48|22.6084
15:33:50|22.6084
15:33:50|22.6067
15:33:51|22.6096
15:33:52|22.5925
15:33:53|22.589
15:33:54|22.5861
15:33:56|22.5944
15:33:56|22.5848
15:33:58|22.5835
15:33:58|22.5997
15:33:59|22.5755
15:34:01|22.5747
15:34:02|22.5791
15:34:02|22.5826
15:34:04|22.5747
15:34:05|22.5685
15:34:06|22.5602
15:34:07|22.5516
15:34:08|22.5556
15:34:09|22.5496
15:34:10|22.5525
15:34:11|22.548
15:34:12|22.574
15:34:13|22.5753
15:34:14|22.5801
15:34:15|22.5818
15:34:16|22.5782
15:34:18|22.5785
15:34:19|22.5801
15:34:20|22.5801
15:34:21|22.5825
15:34:22|22.586
15:34:23|22.5913
15:34:24|22.6012
15:34:25|22.5936
15:34:26|22.5963
15:34:28|22.6356
15:34:29|22.6356
15:34:29|22.643
15:34:30|22.645
15:34:32|22.6464
15:34:32|22.65
15:34:34|22.6371
15:34:35|22.6426
15:34:35|22.6373
15:34:37|22.6371
15:34:37|22.6456
15:34:39|22.6378
15:34:40|22.6375
15:34:40|22.6385
15:34:41|22.6385
15:34:43|22.6278
15:34:44|22.6245
15:34:45|22.6308
15:34:45|22.6308
15:34:47|22.6337
15:34:47|22.6416
15:34:49|22.651
15:34:50|22.651
15:34:51|22.6435
15:34:52|22.6453
15:34:53|22.6386
15:34:54|22.6309
15:34:55|22.6632
15:34:56|22.6481
15:34:57|22.6446
15:34:58|22.6432
15:35:00|22.6355
15:35:01|22.6374
15:35:01|22.6408
15:35:02|22.641
15:35:04|22.6433
15:35:05|22.6538
15:35:06|22.6563
15:35:08|22.67
15:35:09|22.6794
15:35:10|22.6825
15:35:11|22.6948
15:35:11|22.6831
15:35:12|22.6889
15:35:14|22.6837
15:35:15|22.6784
15:35:16|22.6792
15:35:17|22.6818
15:35:18|22.6869
15:35:20|22.6837
15:35:21|22.6843
15:35:21|22.6929
15:35:23|22.7
15:35:24|22.7
15:35:25|22.7
15:35:26|22.7
15:35:28|22.7
15:35:29|22.7162
15:35:29|22.7122
15:35:31|22.7132
15:35:32|22.7029
15:35:33|22.703
15:35:34|22.6955
15:35:35|22.6901
15:35:36|22.6724
15:35:37|22.6609
15:35:38|22.6666
15:35:39|22.6568
15:35:40|22.6479
15:35:41|22.6461
15:35:42|22.6552
15:35:43|22.6671
15:35:44|22.6683
15:35:45|22.6476
15:35:46|22.6502
15:35:47|22.6641
15:35:48|22.6606
15:35:49|22.6541
15:35:50|22.6565
15:35:51|22.6562
15:35:52|22.6545
15:35:53|22.6536
15:35:54|22.6588
15:35:55|22.6549
15:35:56|22.6503
15:35:57|22.6439
15:35:58|22.6524
15:35:59|22.6544
15:36:00|22.6585
15:36:01|22.6622
15:36:03|22.6667
15:36:03|22.6637
15:36:04|22.6724
15:36:05|22.6756
15:36:07|22.6732
15:36:08|22.6775
15:36:08|22.6802
15:36:09|22.6966
15:36:10|22.7004
15:36:11|22.7057
15:36:13|22.6976
15:36:14|22.6938
15:36:14|22.6951
15:36:15|22.7039
15:36:16|22.6962
15:36:17|22.7004
15:36:18|22.6972
15:36:20|22.7117
15:36:21|22.7227
15:36:22|22.714
15:36:24|22.728
15:36:25|22.739
15:36:27|22.7347
15:36:28|22.7334
15:36:29|22.7389
15:36:30|22.75
15:36:30|22.7573
15:36:32|22.7563
15:36:32|22.7664
15:36:34|22.7678
15:36:34|22.7822
15:36:36|22.7757
15:36:37|22.7575
15:36:38|22.7786
15:36:39|22.7704
15:36:40|22.768
15:36:41|22.7753
15:36:42|22.7585
15:36:43|22.7379
15:36:45|22.7449
15:36:45|22.7427
15:36:46|22.7554
15:36:48|22.7474
15:36:49|22.7633
15:36:49|22.7482
15:36:51|22.7443
15:36:52|22.7383
15:36:54|22.7587
15:36:54|22.752
15:36:55|22.7493
15:36:57|22.7481
15:36:57|22.7449
15:36:59|22.745
15:36:59|22.7367
15:37:00|22.7269
15:37:02|22.7311
15:37:02|22.7308
15:37:04|22.733
15:37:04|22.7422
15:37:05|22.7394
15:37:07|22.7369
15:37:07|22.7447
15:37:08|22.7325
15:37:09|22.7262
15:37:11|22.7308
15:37:12|22.7357
15:37:12|22.7343
15:37:13|22.7352
15:37:14|22.7614
15:37:15|22.7669
15:37:16|22.7736
15:37:17|22.7743
15:37:18|22.778
15:37:20|22.7773
15:37:22|22.7688
15:37:23|22.7739
15:37:24|22.7714
15:37:26|22.791
15:37:27|22.7906
15:37:28|22.7947
15:37:29|22.7999
15:37:30|22.82
15:37:31|22.82
15:37:32|22.8241
15:37:33|22.8304
15:37:34|22.8073
15:37:35|22.8051
15:37:36|22.7964
15:37:37|22.8064
15:37:38|22.8006
15:37:39|22.7903
15:37:40|22.7902
15:37:41|22.7908
15:37:42|22.7839
15:37:44|22.7985
15:37:44|22.7985
15:37:45|22.8072
15:37:46|22.81
15:37:47|22.8189
15:37:48|22.8175
15:37:49|22.8017
15:37:51|22.7929
15:37:51|22.7891
15:37:52|22.7801
15:37:54|22.7714
15:37:55|22.7623
15:37:55|22.7544
15:37:56|22.7548
15:37:57|22.7691
15:37:59|22.7742
15:38:00|22.7878
15:38:01|22.7908
15:38:02|22.7898
15:38:03|22.7899
15:38:04|22.7994
15:38:05|22.7957
15:38:06|22.7958
15:38:07|22.7734
15:38:08|22.7758
15:38:09|22.7685
15:38:10|22.7574
15:38:11|22.7675
15:38:12|22.7679
15:38:13|22.75
15:38:14|22.7468
15:38:15|22.7388
15:38:16|22.7308
15:38:17|22.7354
15:38:18|22.771
15:38:19|22.782
15:38:20|22.7599
15:38:22|22.7612
15:38:22|22.7636
15:38:24|22.7546
15:38:25|22.7546
15:38:26|22.7546
15:38:27|22.75
15:38:28|22.7523
15:38:29|22.7605
15:38:30|22.7573
15:38:31|22.7539
15:38:32|22.7535
15:38:33|22.7495
15:38:34|22.7369
15:38:35|22.7469
15:38:36|22.7304
15:38:37|22.7302
15:38:38|22.7071
15:38:39|22.7054
15:38:41|22.7132
15:38:42|22.7046
15:38:43|22.71
15:38:44|22.7116
15:38:45|22.7093
15:38:46|22.7046
15:38:47|22.7202
15:38:48|22.7259
15:38:49|22.7329
15:38:50|22.7204
15:38:51|22.7263
15:38:53|22.7263
15:38:53|22.7263
15:38:55|22.7216
15:38:55|22.7208
15:38:57|22.7236
15:38:58|22.7252
15:38:59|22.7285
15:39:00|22.7414
15:39:01|22.735
15:39:02|22.7383
15:39:03|22.7389
15:39:04|22.7349
15:39:05|22.7284
15:39:06|22.7217
15:39:07|22.7001
15:39:08|22.7008
15:39:09|22.7
15:39:10|22.6936
15:39:11|22.6776
15:39:12|22.676
15:39:13|22.6753
15:39:14|22.672
15:39:15|22.6703
15:39:16|22.6583
15:39:17|22.6604
15:39:18|22.6607
15:39:19|22.6507
15:39:20|22.6572
15:39:21|22.6666
15:39:23|22.6842
15:39:24|22.6842
15:39:26|22.6967
15:39:27|22.6967
15:39:29|22.6985
15:39:29|22.7008
15:39:30|22.7006
15:39:31|22.7155
15:39:32|22.7195
15:39:33|22.7155
15:39:34|22.7109
15:39:35|22.7193
15:39:36|22.7139
15:39:37|22.709
15:39:38|22.6966
15:39:39|22.7006
15:39:40|22.6945
15:39:41|22.6818
15:39:42|22.683
15:39:43|22.6661
15:39:44|22.6756
15:39:45|22.6802
15:39:46|22.674
15:39:47|22.6656
15:39:48|22.6652
15:39:49|22.6572
15:39:50|22.6411
15:39:51|22.6304
15:39:52|22.6358
15:39:53|22.6272
15:39:54|22.6204
15:39:55|22.6268
15:39:56|22.6476
15:39:57|22.6638
15:39:58|22.6515
15:39:59|22.6523
15:40:00|22.6503
15:40:01|22.6475
15:40:02|22.6377
15:40:03|22.6253
15:40:04|22.625
15:40:05|22.6309
15:40:06|22.626
15:40:07|22.6159
15:40:08|22.6205
15:40:09|22.6202
15:40:10|22.596
15:40:11|22.5847
15:40:12|22.6037
15:40:13|22.5963
15:40:14|22.5972
15:40:15|22.6124
15:40:16|22.6108
15:40:17|22.6211
15:40:18|22.6373
15:40:19|22.6492
15:40:20|22.6563
15:40:21|22.6578
15:40:23|22.6785
15:40:25|22.6874
15:40:26|22.6858
15:40:28|22.6999
15:40:28|22.7046
15:40:29|22.7037
15:40:31|22.7058
15:40:33|22.7025
15:40:33|22.7033
15:40:34|22.7075
15:40:35|22.7095
15:40:37|22.7152
15:40:37|22.7285
15:40:38|22.7145
15:40:40|22.7132
15:40:41|22.7118
15:40:42|22.7095
15:40:42|22.708
15:40:44|22.7346
15:40:45|22.7419
15:40:46|22.7414
15:40:47|22.739
15:40:48|22.7407
15:40:50|22.7412
15:40:50|22.7338
15:40:51|22.7271
15:40:52|22.7229
15:40:53|22.7252
15:40:54|22.7264
15:40:55|22.7225
15:40:56|22.8251
15:40:57|22.807
15:40:59|22.8118
15:40:59|22.8167
15:41:00|22.8203
15:41:01|22.8096
15:41:03|22.8089
15:41:04|22.8057
15:41:05|22.793
15:41:06|22.7803
15:41:06|22.7894
15:41:08|22.8058
15:41:09|22.7976
15:41:10|22.8069
15:41:10|22.814
15:41:12|22.8288
15:41:12|22.8375
15:41:14|22.8408
15:41:14|22.8523
15:41:16|22.8477
15:41:17|22.845
15:41:18|22.8387
15:41:19|22.8444
15:41:19|22.8319
15:41:21|22.8342
15:41:22|22.8224
15:41:23|22.8187
15:41:25|22.8313
15:41:26|22.8433
15:41:27|22.842
15:41:28|22.8484
15:41:30|22.8548
15:41:30|22.8495
15:41:32|22.856
15:41:33|22.8557
15:41:34|22.858
15:41:35|22.8591
15:41:36|22.8472
15:41:37|22.8495
15:41:38|22.8434
15:41:39|22.8467
15:41:41|22.8414
15:41:42|22.85
15:41:42|22.8733
15:41:44|22.8679
15:41:44|22.8777
15:41:45|22.8895
15:41:47|22.8932
15:41:47|22.8759
15:41:48|22.8703
15:41:49|22.8728
15:41:50|22.889
15:41:52|22.8873
15:41:53|22.8872
15:41:54|22.8779
15:41:55|22.8703
15:41:56|22.866
15:41:57|22.8613
15:41:58|22.856
15:41:59|22.8677
15:42:00|22.8644
15:42:01|22.8792
15:42:02|22.88
15:42:03|22.8795
15:42:04|22.89
15:42:05|22.8914
15:42:06|22.8888
15:42:07|22.8847
15:42:08|22.895
15:42:09|22.9095
15:42:10|22.9135
15:42:11|22.92
15:42:12|22.9208
15:42:13|22.9155
15:42:14|22.9164
15:42:15|22.9072
15:42:16|22.9042
15:42:18|22.8898
15:42:18|22.8888
15:42:19|22.8917
15:42:21|22.9002
15:42:22|22.8855
15:42:23|22.8845
15:42:23|22.8906
15:42:25|22.8954
15:42:25|22.8956
15:42:27|22.884
15:42:28|22.8814
15:42:30|22.8832
15:42:30|22.8741
15:42:32|22.8684
15:42:34|22.8611
15:42:35|22.8693
15:42:36|22.8738
15:42:37|22.8799
15:42:38|22.8809
15:42:40|22.8837
15:42:41|22.8826
15:42:42|22.8916
15:42:43|22.8959
15:42:44|22.8971
15:42:45|22.9
15:42:46|22.9
15:42:47|22.902
15:42:48|22.9025
15:42:49|22.9045
15:42:50|22.9045
15:42:51|22.9017
15:42:53|22.9027
15:42:54|22.9013
15:42:55|22.8992
15:42:55|22.8829
15:42:56|22.8805
15:42:57|22.88
15:42:58|22.8828
15:42:59|22.8856
15:43:01|22.8848
15:43:01|22.8848
15:43:02|22.8963
15:43:04|22.9122
15:43:04|22.9081
15:43:06|22.9159
15:43:06|22.9225
15:43:07|22.9152
15:43:08|22.9256
15:43:09|22.9346
15:43:10|22.918
15:43:11|22.9262
15:43:12|22.904
15:43:13|22.9076
15:43:15|22.9371
15:43:16|22.9188
15:43:16|22.9232
15:43:17|22.9197
15:43:19|22.9159
15:43:19|22.9016
15:43:21|22.9075
15:43:22|22.913
15:43:23|22.8962
15:43:24|22.9026
15:43:25|22.8825
15:43:25|22.8706
15:43:27|22.8668
15:43:29|22.8543
15:43:30|22.865
15:43:31|22.873
15:43:32|22.8882
15:43:33|22.9
15:43:34|22.8952
15:43:35|22.9
15:43:36|22.9122
15:43:38|22.9106
15:43:38|22.907
15:43:39|22.9144
15:43:41|22.901
15:43:42|22.8973
15:43:44|22.887
15:43:44|22.885
15:43:45|22.8796
15:43:46|22.873
15:43:47|22.8649
15:43:48|22.8625
15:43:49|22.8581
15:43:50|22.8519
15:43:52|22.8738
15:43:52|22.8499
15:43:54|22.8495
15:43:55|22.8433
15:43:55|22.8412
15:43:57|22.8327
15:43:57|22.7969
15:43:59|22.7986
15:43:59|22.7918
15:44:01|22.7988
15:44:01|22.8043
15:44:03|22.8264
15:44:04|22.8202
15:44:05|22.8243
15:44:06|22.8265
15:44:07|22.8177
15:44:08|22.82
15:44:09|22.8277
15:44:10|22.8362
15:44:11|22.8429
15:44:12|22.8519
15:44:13|22.8481
15:44:14|22.8497
15:44:15|22.8322
15:44:16|22.8243
15:44:17|22.8183
15:44:18|22.8231
15:44:19|22.8155
15:44:20|22.8193
15:44:21|22.8157
15:44:22|22.8165
15:44:23|22.8181
15:44:24|22.819
15:44:25|22.8183
15:44:26|22.8142
15:44:27|22.8204
15:44:29|22.8204
15:44:30|22.8193
15:44:31|22.8226
15:44:32|22.8203
15:44:33|22.8194
15:44:34|22.8204
15:44:36|22.8251
15:44:37|22.8303
15:44:38|22.84
15:44:38|22.8486
15:44:40|22.8464
15:44:41|22.8468
15:44:41|22.8473
15:44:43|22.8492
15:44:44|22.8471
15:44:45|22.8446
15:44:46|22.8368
15:44:47|22.8337
15:44:48|22.8379
15:44:49|22.8338
15:44:50|22.8133
15:44:51|22.819
15:44:52|22.8225
15:44:53|22.8165
15:44:54|22.8122
15:44:55|22.8132
15:44:56|22.83
15:44:57|22.8173
15:44:58|22.8099
15:44:59|22.8249
15:45:00|22.8218
15:45:01|22.8397
15:45:02|22.839
15:45:04|22.8444
15:45:05|22.8358
15:45:06|22.8125
15:45:07|22.8206
15:45:08|22.8247
15:45:09|22.8296
15:45:10|22.8306
15:45:11|22.8503
15:45:12|22.8883
15:45:13|22.9036
15:45:14|22.9088
15:45:16|22.8989
15:45:16|22.9056
15:45:17|22.9094
15:45:18|22.8964
15:45:19|22.91
15:45:20|22.9098
15:45:21|22.9108
15:45:23|22.9188
15:45:23|22.9115
15:45:25|22.9096
15:45:26|22.9105
15:45:27|22.9292
15:45:29|22.9479
15:45:30|22.9566
15:45:32|22.9627
15:45:33|22.9848
15:45:34|22.9892
15:45:36|22.9733
15:45:36|22.9698
15:45:37|22.9693
15:45:38|22.96
15:45:40|22.9396
15:45:41|22.9338
15:45:42|22.9223
15:45:42|22.9323
15:45:44|22.9373
15:45:45|22.9373
15:45:46|22.9323
15:45:48|22.9379
15:45:48|22.9378
15:45:49|22.9603
15:45:51|22.9535
15:45:52|22.9442
15:45:53|22.941
15:45:54|22.9527
15:45:55|22.954
15:45:56|22.9593
15:45:57|22.9462
15:45:57|22.9482
15:45:59|22.9482
15:46:00|22.9488
15:46:01|22.9488
15:46:02|22.9478
15:46:03|22.9384
15:46:04|22.914
15:46:05|22.9176
15:46:06|22.9303
15:46:06|22.9404
15:46:07|22.9512
15:46:08|22.9576
15:46:10|22.9572
15:46:11|22.9625
15:46:12|22.9795
15:46:13|22.9873
15:46:14|22.993
15:46:15|22.9817
15:46:16|22.9786
15:46:17|22.9864
15:46:18|22.9697
15:46:18|22.9653
15:46:20|22.9599
15:46:21|22.9473
15:46:22|22.9436
15:46:22|22.9411
15:46:24|22.9516
15:46:25|22.9503
15:46:26|22.9489
15:46:27|22.9339
15:46:27|22.9503
15:46:29|22.9446
15:46:30|22.942
15:46:32|22.9495
15:46:32|22.948
15:46:33|22.9472
15:46:34|22.9411
15:46:35|22.9428
15:46:36|22.9428
15:46:37|22.9425
15:46:38|22.9377
15:46:40|22.931
15:46:41|22.9429
15:46:42|22.9523
15:46:42|22.9598
15:46:44|22.9657
15:46:44|22.9588
15:46:46|22.9508
15:46:46|22.95
15:46:49|22.9583
15:46:49|22.9504
15:46:51|22.9527
15:46:52|22.9437
15:46:53|22.9488
15:46:54|22.9451
15:46:54|22.9383
15:46:56|22.9339
15:46:57|22.9344
15:46:58|22.9304
15:47:00|22.93
15:47:00|22.9323
15:47:01|22.9153
15:47:02|22.9073
15:47:03|22.922
15:47:05|22.9162
15:47:06|22.9079
15:47:07|22.903
15:47:08|22.9066
15:47:09|22.8894
15:47:10|22.8901
15:47:11|22.8853
15:47:12|22.8628
15:47:13|22.8624
15:47:14|22.8554
15:47:15|22.8747
15:47:15|22.8879
15:47:17|22.8895
15:47:17|22.8801
15:47:18|22.8876
15:47:20|22.8785
15:47:21|22.8747
15:47:23|22.8541
15:47:23|22.8459
15:47:24|22.8501
15:47:25|22.8698
15:47:26|22.8665
15:47:27|22.8547
15:47:28|22.8527
15:47:30|22.8501
15:47:31|22.8481
15:47:32|22.8388
15:47:33|22.8424
15:47:34|22.8373
15:47:35|22.8272
15:47:36|22.8371
15:47:38|22.8533
15:47:38|22.8637
15:47:39|22.8704
15:47:40|22.8734
15:47:42|22.8964
15:47:43|22.8914
15:47:44|22.8933
15:47:45|22.8952
15:47:46|22.8964
15:47:47|22.8773
15:47:48|22.8747
15:47:49|22.8657
15:47:51|22.8596
15:47:51|22.871
15:47:52|22.8773
15:47:53|22.8638
15:47:55|22.8593
15:47:56|22.8581
15:47:57|22.8561
15:47:58|22.8472
15:48:00|22.8702
15:48:01|22.8732
15:48:02|22.8723
15:48:02|22.876
15:48:03|22.876
15:48:04|22.8767
15:48:06|22.8773
15:48:07|22.8657
15:48:07|22.8695
15:48:08|22.8656
15:48:09|22.8695
15:48:11|22.8778
15:48:12|22.8837
15:48:12|22.8831
15:48:13|22.883
15:48:14|22.8828
15:48:15|22.8747
15:48:16|22.8717
15:48:17|22.8735
15:48:19|22.8683
15:48:19|22.8621
15:48:20|22.8641
15:48:21|22.8624
15:48:23|22.8628
15:48:23|22.8502
15:48:24|22.85
15:48:25|22.85
15:48:27|22.8496
15:48:28|22.8473
15:48:29|22.8494
15:48:30|22.8452
15:48:32|22.843
15:48:33|22.8301
15:48:34|22.824
15:48:35|22.8292
15:48:37|22.8206
15:48:37|22.8248
15:48:38|22.8311
15:48:40|22.8333
15:48:41|22.8469
15:48:42|22.8579
15:48:43|22.8598
15:48:44|22.878
15:48:44|22.8776
15:48:45|22.8706
15:48:47|22.8749
15:48:47|22.8743
15:48:49|22.8762
15:48:49|22.8706
15:48:50|22.8684
15:48:51|22.863
15:48:52|22.8669
15:48:53|22.86
15:48:54|22.8658
15:48:55|22.8652
15:48:56|22.8596
15:48:58|22.8589
15:48:59|22.8461
15:49:00|22.84
15:49:01|22.8409
15:49:02|22.8369
15:49:03|22.8312
15:49:04|22.8338
15:49:05|22.8333
15:49:06|22.8322
15:49:07|22.8323
15:49:08|22.8463
15:49:09|22.8396
15:49:10|22.8442
15:49:11|22.8513
15:49:13|22.8571
15:49:13|22.8571
15:49:15|22.8437
15:49:16|22.8495
15:49:16|22.8601
15:49:17|22.871
15:49:18|22.8689
15:49:19|22.88
15:49:20|22.9038
15:49:22|22.8958
15:49:23|22.8706
15:49:24|22.8752
15:49:25|22.8754
15:49:26|22.8754
15:49:27|22.8771
15:49:28|22.8714
15:49:29|22.8657
15:49:30|22.8738
15:49:31|22.8749
15:49:32|22.8813
15:49:34|22.88
15:49:35|22.875
15:49:36|22.876
15:49:37|22.8881
15:49:37|22.8872
15:49:39|22.8827
15:49:40|22.883
15:49:41|22.8941
15:49:42|22.9038
15:49:43|22.8879
15:49:44|22.8889
15:49:45|22.8913
15:49:46|22.8898
15:49:47|22.8899
15:49:48|22.8899
15:49:49|22.8387
15:49:50|22.8422
15:49:51|22.8595
15:49:53|22.8584
15:49:54|22.8597
15:49:55|22.8521
15:49:56|22.852
15:49:57|22.8396
15:49:57|22.8301
15:49:59|22.8311
15:50:00|22.828
15:50:01|22.8291
15:50:02|22.8284
15:50:03|22.8285
15:50:04|22.837
15:50:05|22.835
15:50:06|22.8282
15:50:07|22.8372
15:50:08|22.8325
15:50:09|22.8305
15:50:10|22.8279
15:50:11|22.8127
15:50:12|22.8117
15:50:13|22.8023
15:50:14|22.7893
15:50:15|22.7841
15:50:17|22.8031
15:50:17|22.8061
15:50:19|22.819
15:50:19|22.8246
15:50:20|22.8333
15:50:21|22.8337
15:50:23|22.8176
15:50:25|22.8278
15:50:25|22.8354
15:50:26|22.8327
15:50:27|22.8291
15:50:28|22.8267
15:50:29|22.8325
15:50:30|22.8337
15:50:31|22.8377
15:50:33|22.8396
15:50:35|22.8379
15:50:35|22.8345
15:50:37|22.8245
15:50:38|22.8245
15:50:40|22.8246
15:50:40|22.8075
15:50:42|22.8355
15:50:43|22.8466
15:50:44|22.8416
15:50:46|22.8456
15:50:46|22.8583
15:50:47|22.8677
15:50:48|22.8873
15:50:50|22.8838
15:50:51|22.8851
15:50:52|22.8836
15:50:53|22.8871
15:50:54|22.8754
15:50:55|22.8603
15:50:57|22.8542
15:50:57|22.8596
15:50:58|22.8654
15:51:00|22.8941
15:51:01|22.8941
15:51:02|22.8903
15:51:02|22.9082
15:51:04|22.9199
15:51:05|22.9223
15:51:06|22.9158
15:51:07|22.9139
15:51:08|22.9078
15:51:09|22.9205
15:51:09|22.9141
15:51:11|22.9125
15:51:12|22.9079
15:51:13|22.9008
15:51:13|22.8937
15:51:15|22.8867
15:51:16|22.8815
15:51:17|22.877
15:51:18|22.8814
15:51:19|22.8768
15:51:20|22.884
15:51:21|22.8806
15:51:22|22.8767
15:51:22|22.8742
15:51:24|22.8612
15:51:25|22.86
15:51:25|22.8539
15:51:27|22.8518
15:51:27|22.8455
15:51:29|22.8349
15:51:30|22.8356
15:51:31|22.8488
15:51:32|22.84
15:51:33|22.8423
15:51:34|22.8423
15:51:36|22.8416
15:51:36|22.8393
15:51:37|22.8281
15:51:39|22.8247
15:51:41|22.8245
15:51:41|22.8254
15:51:43|22.8192
15:51:44|22.818
15:51:45|22.8173
15:51:45|22.8168
15:51:47|22.8134
15:51:48|22.8165
15:51:48|22.8238
15:51:50|22.8181
15:51:51|22.8286
15:51:53|22.8343
15:51:53|22.8307
15:51:54|22.8306
15:51:55|22.8326
15:51:56|22.8307
15:51:57|22.8306
15:51:58|22.8306
15:51:59|22.8226
15:52:00|22.8267
15:52:01|22.8222
15:52:02|22.825
15:52:03|22.825
15:52:04|22.8199
15:52:05|22.8182
15:52:06|22.8115
15:52:08|22.8104
15:52:10|22.8123
15:52:10|22.8116
15:52:11|22.8017
15:52:12|22.8079
15:52:13|22.7987
15:52:14|22.8016
15:52:15|22.819
15:52:16|22.822
15:52:17|22.8305
15:52:18|22.8399
15:52:19|22.8377
15:52:20|22.8382
15:52:22|22.8377
15:52:22|22.8285
15:52:24|22.8277
15:52:25|22.8244
15:52:26|22.8183
15:52:27|22.8091
15:52:28|22.8063
15:52:29|22.8061
15:52:30|22.8026
15:52:31|22.8125
15:52:32|22.8102
15:52:34|22.8006
15:52:34|22.7927
15:52:36|22.7988
15:52:38|22.8057
15:52:38|22.7925
15:52:40|22.7924
15:52:41|22.7906
15:52:42|22.7896
15:52:43|22.7936
15:52:45|22.7916
15:52:45|22.7968
15:52:46|22.7904
15:52:48|22.7988
15:52:49|22.7988
15:52:50|22.8037
15:52:50|22.7933
15:52:52|22.8
15:52:52|22.7999
15:52:54|22.7995
15:52:54|22.7865
15:52:56|22.785
15:52:57|22.7756
15:52:58|22.7663
15:52:59|22.7663
15:53:00|22.7568
15:53:01|22.7648
15:53:01|22.7551
15:53:03|22.7523
15:53:04|22.7459
15:53:05|22.738
15:53:06|22.7359
15:53:07|22.7311
15:53:08|22.7251
15:53:08|22.7051
15:53:09|22.6944
15:53:11|22.7
15:53:12|22.7006
15:53:14|22.6724
15:53:14|22.6562
15:53:15|22.6658
15:53:16|22.6165
15:53:17|22.6326
15:53:18|22.6104
15:53:19|22.638
15:53:20|22.6544
15:53:21|22.6726
15:53:22|22.6736
15:53:23|22.6543
15:53:25|22.6749
15:53:26|22.6812
15:53:27|22.697
15:53:27|22.6895
15:53:28|22.6969
15:53:30|22.6956
15:53:31|22.6843
15:53:32|22.6976
15:53:33|22.6885
15:53:34|22.6687
15:53:35|22.6828
15:53:36|22.6857
15:53:38|22.6759
15:53:39|22.672
15:53:40|22.6966
15:53:41|22.7111
15:53:42|22.737
15:53:42|22.7502
15:53:44|22.7433
15:53:45|22.7439
15:53:47|22.7448
15:53:47|22.7589
15:53:48|22.7719
15:53:50|22.7881
15:53:51|22.7983
15:53:51|22.7987
15:53:53|22.781
15:53:53|22.7617
15:53:54|22.7637
15:53:56|22.7512
15:53:57|22.7455
15:53:58|22.7576
15:53:59|22.7549
15:54:00|22.7476
15:54:01|22.7569
15:54:02|22.7606
15:54:03|22.7586
15:54:04|22.7608
15:54:05|22.7652
15:54:06|22.7632
15:54:07|22.7785
15:54:08|22.774
15:54:09|22.7693
15:54:09|22.7788
15:54:11|22.7883
15:54:12|22.7694
15:54:13|22.7754
15:54:13|22.7886
15:54:15|22.7952
15:54:16|22.8076
15:54:16|22.8166
15:54:18|22.8103
15:54:19|22.7917
15:54:20|22.8222
15:54:20|22.8202
15:54:22|22.8013
15:54:23|22.7975
15:54:24|22.7823
15:54:25|22.7908
15:54:25|22.785
15:54:27|22.7906
15:54:28|22.7992
15:54:29|22.8
15:54:30|22.8108
15:54:31|22.8108
15:54:32|22.8086
15:54:33|22.8056
15:54:34|22.799
15:54:35|22.7982
15:54:36|22.7963
15:54:37|22.7936
15:54:39|22.7969
15:54:40|22.8076
15:54:40|22.8172
15:54:42|22.8369
15:54:44|22.8297
15:54:44|22.8297
15:54:45|22.8255
15:54:46|22.8354
15:54:47|22.8297
15:54:48|22.8276
15:54:49|22.8236
15:54:50|22.8228
15:54:51|22.8217
15:54:52|22.8283
15:54:53|22.8197
15:54:54|22.8177
15:54:55|22.8261
15:54:56|22.8386
15:54:57|22.8325
15:54:58|22.8438
15:54:59|22.85
15:55:01|22.8562
15:55:02|22.8719
15:55:03|22.8731
15:55:04|22.8835
15:55:06|22.8711
15:55:06|22.8855
15:55:07|22.8983
15:55:09|22.9062
15:55:09|22.9129
15:55:10|22.9143
15:55:11|22.9134
15:55:13|22.9229
15:55:14|22.9279
15:55:15|22.9257
15:55:16|22.9252
15:55:17|22.9203
15:55:18|22.9084
15:55:19|22.903
15:55:20|22.9023
15:55:21|22.8897
15:55:23|22.8881
15:55:23|22.9311
15:55:24|22.9484
15:55:25|22.9331
15:55:26|22.9421
15:55:27|22.9454
15:55:28|22.9467
15:55:29|22.9492
15:55:30|22.9445
15:55:31|22.9476
15:55:32|22.94
15:55:33|22.9555
15:55:34|22.9551
15:55:35|22.96
15:55:36|22.9627
15:55:38|22.9683
15:55:40|22.9629
15:55:41|22.9786
15:55:42|22.9748
15:55:43|22.9727
15:55:45|22.9707
15:55:46|22.9577
15:55:47|22.9585
15:55:48|22.9518
15:55:49|22.9623
15:55:50|22.964
15:55:51|22.9581
15:55:52|22.9592
15:55:53|22.9536
15:55:54|22.9706
15:55:55|22.9855
15:55:56|22.9848
15:55:57|22.9899
15:55:58|22.99
15:55:59|22.9983
15:56:00|22.9995
15:56:01|22.9685
15:56:02|22.95
15:56:03|22.939
15:56:04|22.9389
15:56:05|22.9318
15:56:06|22.9132
15:56:07|22.9193
15:56:08|22.9282
15:56:09|22.9286
15:56:10|22.9351
15:56:12|22.9549
15:56:13|22.9566
15:56:14|22.9696
15:56:14|22.9706
15:56:16|22.9656
15:56:17|22.9824
15:56:17|22.9469
15:56:18|22.9514
15:56:19|22.97
15:56:21|22.962
15:56:21|22.9733
15:56:23|22.9701
15:56:23|22.9701
15:56:25|22.9797
15:56:25|22.9912
15:56:26|22.9818
15:56:27|22.9723
15:56:29|22.9888
15:56:29|22.9786
15:56:30|22.9857
15:56:31|22.9731
15:56:33|22.9877
15:56:34|22.9873
15:56:35|23.
15:56:35|22.9983
15:56:37|22.9798
15:56:37|22.9754
15:56:39|22.9633
15:56:40|22.9648
15:56:42|22.9664
15:56:43|22.9567
15:56:45|22.9653
15:56:46|22.9616
15:56:47|22.9683
15:56:48|22.9832
15:56:49|22.9882
15:56:50|23.
15:56:51|22.99
15:56:52|22.9916
15:56:53|22.9929
15:56:54|22.9998
15:56:55|22.9833
15:56:56|22.9946
15:56:57|22.9944
15:56:58|22.9814
15:56:59|22.9847
15:57:00|22.9835
15:57:01|23.0127
15:57:02|23.027
15:57:03|23.0477
15:57:04|23.046
15:57:05|23.0419
15:57:06|23.0405
15:57:07|23.0162
15:57:08|23.0088
15:57:09|22.9836
15:57:10|22.9779
15:57:11|23.0069
15:57:12|23.0133
15:57:13|23.0148
15:57:14|23.0208
15:57:15|23.0312
15:57:16|23.0243
15:57:17|23.0117
15:57:18|23.0164
15:57:19|23.0216
15:57:20|23.0305
15:57:21|23.0359
15:57:23|23.04
15:57:24|23.0458
15:57:25|23.0483
15:57:26|23.0514
15:57:27|23.0546
15:57:29|23.0618
15:57:30|23.05
15:57:31|23.056
15:57:32|23.05
15:57:32|23.0062
15:57:33|23.0192
15:57:34|23.0335
15:57:36|23.0413
15:57:36|23.0352
15:57:37|23.0279
15:57:38|23.0312
15:57:39|23.0269
15:57:41|23.0264
15:57:42|23.0218
15:57:43|23.0153
15:57:44|23.0095
15:57:46|23.02
15:57:46|23.0225
15:57:48|23.0214
15:57:48|23.0158
15:57:50|23.0176
15:57:51|23.0169
15:57:53|23.0165
15:57:54|23.0334
15:57:54|23.0388
15:57:55|23.0565
15:57:56|23.0655
15:57:58|23.0802
15:57:58|23.0889
15:57:59|23.0989
15:58:00|23.0817
15:58:01|23.058
15:58:02|23.0409
15:58:04|23.0431
15:58:05|23.037
15:58:05|23.0463
15:58:06|23.0564
15:58:08|23.0716
15:58:09|23.0858
15:58:10|23.0694
15:58:11|23.0583
15:58:12|23.0441
15:58:14|23.0587
15:58:14|23.0526
15:58:15|23.0499
15:58:16|23.0516
15:58:17|23.0695
15:58:19|23.0772
15:58:20|23.0721
15:58:20|23.0588
15:58:22|23.0573
15:58:23|23.0625
15:58:23|23.0549
15:58:25|23.0428
15:58:25|23.0449
15:58:26|23.0413
15:58:28|23.0428
15:58:28|23.0507
15:58:29|23.046
15:58:30|23.038
15:58:31|23.0505
15:58:32|23.0499
15:58:33|23.0553
15:58:35|23.0534
15:58:36|23.0676
15:58:36|23.0709
15:58:38|23.0757
15:58:38|23.0654
15:58:39|23.0856
15:58:40|23.0745
15:58:41|23.0667
15:58:43|23.0656
15:58:45|23.0589
15:58:46|23.0701
15:58:47|23.0806
15:58:48|23.072
15:58:49|23.082
15:58:50|23.0988
15:58:52|23.0991
15:58:52|23.0836
15:58:53|23.0749
15:58:54|23.0622
15:58:55|23.0716
15:58:57|23.0694
15:58:57|23.0869
15:58:59|23.0818
15:59:00|23.08
15:59:01|23.0913
15:59:02|23.0681
15:59:03|23.077
15:59:04|23.0684
15:59:05|23.0664
15:59:06|23.0538
15:59:07|23.0545
15:59:08|23.0402
15:59:09|23.0455
15:59:10|23.0499
15:59:11|23.0399
15:59:12|23.0397
15:59:13|23.0243
15:59:14|23.0277
15:59:15|23.0243
15:59:16|23.0036
15:59:17|22.9792
15:59:18|22.9975
15:59:19|22.9993
15:59:20|23.0038
15:59:21|23.0106
15:59:22|23.0049
15:59:24|23.0042
15:59:25|23.0039
15:59:25|22.9981
15:59:26|22.992
15:59:27|22.9972
15:59:29|22.9919
15:59:30|22.9777
15:59:30|22.9593
15:59:31|22.9572
15:59:33|22.9388
15:59:33|22.9401
15:59:34|22.991
15:59:35|23.0049
15:59:37|23.0151
15:59:37|23.0152
15:59:39|23.0159
15:59:39|23.012
15:59:41|23.0171
15:59:41|23.0209
15:59:43|23.0505
15:59:45|23.0187
15:59:45|23.0318
15:59:46|23.0361
15:59:48|23.0389
15:59:49|23.0411
15:59:50|23.0422
15:59:52|23.0456
15:59:53|23.044
15:59:53|23.0366
15:59:55|23.0251
15:59:56|23.0225
15:59:57|23.0481
15:59:59|23.0407
15:59:59|23.0463
16:00:00|23.0513
16:00:01|23.0523
16:00:02|23.0575
16:00:03|23.0543
16:00:04|23.068
16:00:05|23.0535
16:00:06|23.0652
16:00:07|23.0637
16:00:09|23.0702
16:00:10|23.0607
16:00:11|23.064
16:00:13|23.0578
16:00:13|23.0643
16:00:14|23.0616
16:00:15|23.0482
16:00:16|23.0486
16:00:17|23.0328
16:00:18|23.0252
16:00:19|22.9989
16:00:20|22.9688
16:00:21|22.9875
16:00:22|23.0233
16:00:23|23.0156
16:00:24|23.0245
16:00:25|23.0144
16:00:26|23.0031
16:00:27|23.
16:00:28|22.9755
16:00:29|22.9805
16:00:30|22.9903
16:00:31|22.9831
16:00:32|22.9749
16:00:33|22.9725
16:00:34|22.9511
16:00:35|22.9555
16:00:36|22.9417
16:00:37|22.9273
16:00:38|22.921
16:00:39|22.8986
16:00:40|22.9113
16:00:41|22.8929
16:00:42|22.9008
16:00:44|22.9211
16:00:46|22.9255
16:00:47|22.961
16:00:48|22.9623
16:00:50|22.9552
16:00:51|22.9694
16:00:53|22.9778
16:00:54|23.0069
16:00:55|23.0171
16:00:56|23.0244
16:00:57|23.0309
16:00:58|23.0191
16:00:59|23.0003
16:01:00|23.0051
16:01:00|22.9846
16:01:02|22.9859
16:01:03|23.012
16:01:04|23.0267
16:01:05|23.0183
16:01:06|23.0154
16:01:07|23.0339
16:01:08|23.048
16:01:09|23.0565
16:01:09|23.0624
16:01:11|23.0665
16:01:12|23.0639
16:01:13|23.073
16:01:14|23.0907
16:01:15|23.0817
16:01:16|23.1044
16:01:17|23.1186
16:01:18|23.1718
16:01:19|23.1297
16:01:20|23.1436
16:01:20|23.1536
16:01:22|23.1388
16:01:23|23.1583
16:01:24|23.1389
16:01:25|23.1492
16:01:26|23.1102
16:01:27|23.1338
16:01:28|23.1246
16:01:29|23.1171
16:01:30|23.1112
16:01:31|23.1238
16:01:32|23.12
16:01:32|23.1332
16:01:34|23.1425
16:01:36|23.1371
16:01:36|23.1372
16:01:37|23.1386
16:01:38|23.1302
16:01:39|23.1387
16:01:40|23.1175
16:01:41|23.1138
16:01:42|23.1381
16:01:43|23.1312
16:01:45|23.1486
16:01:47|23.1539
16:01:48|23.1346
16:01:49|23.1221
16:01:50|23.1337
16:01:52|23.1579
16:01:53|23.157
16:01:54|23.1748
16:01:55|23.2016
16:01:57|23.2151
16:01:58|23.2119
16:02:00|23.1452
16:02:01|23.1426
16:02:02|23.1715
16:02:03|23.174
16:02:04|23.1569
16:02:05|23.1367
16:02:06|23.1468
16:02:06|23.146
16:02:07|23.1419
16:02:08|23.1252
16:02:09|23.0608
16:02:11|23.0585
16:02:12|23.0619
16:02:12|23.0794
16:02:13|23.0527
16:02:15|23.0445
16:02:16|23.0615
16:02:17|23.0672
16:02:17|23.0485
16:02:19|23.0587
16:02:19|23.0531
16:02:21|23.0388
16:02:21|23.0101
16:02:23|23.003
16:02:23|23.0039
16:02:25|23.0067
16:02:25|22.9881
16:02:26|22.9865
16:02:27|22.9758
16:02:29|22.999
16:02:29|23.0145
16:02:30|23.025
16:02:32|23.034
16:02:33|23.0313
16:02:34|23.
16:02:34|22.9994
16:02:35|23.0031
16:02:36|22.9943
16:02:37|23.0192
16:02:39|23.0099
16:02:40|23.0213
16:02:40|23.0221
16:02:41|23.044
16:02:42|23.0498
16:02:44|23.0511
16:02:45|23.0376
16:02:46|23.0179
16:02:47|23.0184
16:02:48|23.0136
16:02:50|23.0185
16:02:51|23.0113
16:02:52|23.
16:02:53|22.9945
16:02:55|22.9785
16:02:56|23.0042
16:02:58|22.9927
16:02:59|23.0017
16:03:00|22.9856
16:03:01|22.9955
16:03:02|22.9992
16:03:03|23.0049
16:03:04|23.0056
16:03:05|22.9842
16:03:06|22.9819
16:03:07|22.9921
16:03:08|22.9813
16:03:09|22.9753
16:03:10|22.9886
16:03:11|22.9843
16:03:12|22.9775
16:03:13|22.9881
16:03:14|22.983
16:03:15|22.9953
16:03:16|22.9754
16:03:17|22.9735
16:03:18|22.9612
16:03:19|22.981
16:03:20|22.9892
16:03:21|22.9901
16:03:22|23.
16:03:23|23.006
16:03:24|23.0258
16:03:25|23.046
16:03:26|23.0363
16:03:27|23.0306
16:03:28|23.0057
16:03:29|23.0078
16:03:30|22.9948
16:03:31|22.9926
16:03:32|22.995
16:03:33|23.0094
16:03:34|23.0076
16:03:35|23.0216
16:03:36|23.0289
16:03:37|23.0253
16:03:38|23.0418
16:03:39|23.0105
16:03:40|23.0063
16:03:41|22.994
16:03:42|22.9965
16:03:43|22.9809
16:03:44|22.9954
16:03:45|22.9797
16:03:46|22.9931
16:03:47|22.9812
16:03:49|22.9612
16:03:50|22.95
16:03:51|22.9469
16:03:52|22.9466
16:03:54|22.9455
16:03:55|22.9427
16:03:55|22.9461
16:03:57|22.9366
16:03:58|22.9481
16:03:59|22.9426
16:04:00|22.9428
16:04:00|22.9534
16:04:01|22.9467
16:04:03|22.9475
16:04:04|22.9292
16:04:05|22.917
16:04:06|22.9223
16:04:07|22.9008
16:04:08|22.894
16:04:09|22.8871
16:04:10|22.8944
16:04:11|22.9184
16:04:12|22.8962
16:04:13|22.9123
16:04:14|22.9015
16:04:15|22.8855
16:04:16|22.8904
16:04:17|22.8947
16:04:18|22.9037
16:04:19|22.9125
16:04:20|22.9144
16:04:21|22.9056
16:04:23|22.894
16:04:23|22.8936
16:04:25|22.902
16:04:25|22.8961
16:04:26|22.9056
16:04:28|22.9088
16:04:29|22.9024
16:04:29|22.9031
16:04:31|22.9292
16:04:32|22.9247
16:04:32|22.9305
16:04:34|22.9018
16:04:34|22.9035
16:04:36|22.9001
16:04:36|22.9
16:04:37|22.9098
16:04:39|22.9013
16:04:39|22.8906
16:04:40|22.8845
16:04:41|22.87
16:04:42|22.8599
16:04:43|22.8497
16:04:44|22.8441
16:04:45|22.8134
16:04:46|22.8206
16:04:48|22.822
16:04:49|22.8359
16:04:50|22.8318
16:04:51|22.8193
16:04:53|22.832
16:04:54|22.8253
16:04:55|22.8297
16:04:56|22.8316
16:04:58|22.8303
16:04:58|22.8283
16:05:00|22.8253
16:05:01|22.8231
16:05:02|22.8222
16:05:03|22.8227
16:05:05|22.808
16:05:05|22.8148
16:05:07|22.7764
16:05:08|22.7739
16:05:09|22.7748
16:05:10|22.7697
16:05:11|22.7632
16:05:12|22.7682
16:05:13|22.7626
16:05:14|22.7512
16:05:15|22.757
16:05:16|22.7597
16:05:17|22.7428
16:05:18|22.7291
16:05:19|22.7349
16:05:20|22.7354
16:05:21|22.7491
16:05:22|22.7652
16:05:23|22.7579
16:05:24|22.7535
16:05:25|22.7656
16:05:26|22.7751
16:05:27|22.7812
16:05:28|22.7736
16:05:29|22.781
16:05:31|22.7907
16:05:32|22.7878
16:05:33|22.8013
16:05:34|22.8055
16:05:35|22.8142
16:05:36|22.8219
16:05:37|22.8147
16:05:38|22.8
16:05:39|22.8035
16:05:40|22.7833
16:05:41|22.7863
16:05:42|22.7817
16:05:43|22.7913
16:05:44|22.7835
16:05:45|22.7779
16:05:46|22.824
16:05:47|22.817
16:05:48|22.8114
16:05:50|22.8107
16:05:51|22.8037
16:05:53|22.7928
16:05:54|22.7947
16:05:56|22.7866
16:05:57|22.7668
16:05:58|22.7668
16:05:59|22.7708
16:06:00|22.764
16:06:02|22.7618
16:06:02|22.75
16:06:03|22.774
16:06:04|22.7865
16:06:05|22.7815
16:06:06|22.782
16:06:07|22.7999
16:06:08|22.8048
16:06:09|22.8048
16:06:11|22.8137
16:06:13|22.8143
16:06:13|22.8137
16:06:14|22.8116
16:06:16|22.813
16:06:16|22.7908
16:06:18|22.8053
16:06:20|22.8
16:06:20|22.8
16:06:21|22.7882
16:06:22|22.7796
16:06:23|22.7754
16:06:24|22.7815
16:06:25|22.7904
16:06:26|22.7898
16:06:27|22.7775
16:06:28|22.7775
16:06:29|22.7763
16:06:30|22.7764
16:06:31|22.7731
16:06:33|22.7662
16:06:34|22.7749
16:06:35|22.7768
16:06:36|22.766
16:06:37|22.7649
16:06:38|22.767
16:06:39|22.7692
16:06:40|22.764
16:06:42|22.7435
16:06:42|22.7546
16:06:43|22.7418
16:06:44|22.7401
16:06:45|22.7261
16:06:46|22.7547
16:06:47|22.7715
16:06:48|22.7584
16:06:50|22.7518
16:06:52|22.7369
16:06:52|22.7378
16:06:53|22.7372
16:06:54|22.7348
16:06:56|22.7208
16:06:57|22.7141
16:06:58|22.71
16:06:59|22.7136
16:07:01|22.6991
16:07:01|22.7052
16:07:02|22.7263
16:07:03|22.7439
16:07:04|22.7347
16:07:05|22.7449
16:07:06|22.7655
16:07:07|22.7694
16:07:08|22.7601
16:07:09|22.7707
16:07:10|22.7738
16:07:11|22.7745
16:07:12|22.7717
16:07:14|22.7768
16:07:14|22.777
16:07:16|22.7763
16:07:17|22.7786
16:07:18|22.7866
16:07:19|22.7897
16:07:20|22.809
16:07:21|22.809
16:07:22|22.8055
16:07:23|22.8016
16:07:24|22.7967
16:07:25|22.7925
16:07:25|22.7927
16:07:27|22.7911
16:07:29|22.7666
16:07:29|22.7658
16:07:30|22.7786
16:07:31|22.779
16:07:32|22.7799
16:07:33|22.7851
16:07:34|22.7829
16:07:35|22.7777
16:07:36|22.7812
16:07:37|22.7724
16:07:38|22.7858
16:07:39|22.793
16:07:40|22.793
16:07:41|22.7866
16:07:42|22.7878
16:07:43|22.7884
16:07:45|22.791
16:07:46|22.7904
16:07:47|22.7903
16:07:48|22.7903
16:07:49|22.7914
16:07:50|22.7899
16:07:52|22.7883
16:07:52|22.7854
16:07:53|22.7836
16:07:55|22.7601
16:07:57|22.7602
16:07:57|22.7658
16:07:58|22.7707
16:08:00|22.7576
16:08:01|22.7563
16:08:01|22.76
16:08:03|22.7675
16:08:04|22.7642
16:08:05|22.7815
16:08:06|22.7755
16:08:08|22.7874
16:08:08|22.7898
16:08:09|22.8008
16:08:10|22.8106
16:08:12|22.7932
16:08:13|22.7894
16:08:14|22.7925
16:08:15|22.7916
16:08:16|22.7957
16:08:17|22.7957
16:08:18|22.7849
16:08:19|22.7792
16:08:19|22.7658
16:08:21|22.7655
16:08:22|22.766
16:08:23|22.7732
16:08:24|22.7781
16:08:26|22.7847
16:08:26|22.7842
16:08:27|22.7889
16:08:28|22.7874
16:08:29|22.7935
16:08:30|22.7939
16:08:31|22.799
16:08:32|22.8009
16:08:33|22.8024
16:08:34|22.8027
16:08:35|22.8048
16:08:36|22.8118
16:08:37|22.8123
16:08:38|22.8064
16:08:39|22.7999
16:08:40|22.7907
16:08:41|22.7871
16:08:42|22.7949
16:08:43|22.7869
16:08:45|22.7926
16:08:45|22.7927
16:08:47|22.7985
16:08:48|22.8004
16:08:48|22.8064
16:08:49|22.8044
16:08:52|22.8057
16:08:53|22.8082
16:08:54|22.7983
16:08:55|22.7926
16:08:57|22.7862
16:08:58|22.7807
16:08:59|22.7829
16:09:01|22.7868
16:09:01|22.7831
16:09:02|22.7883
16:09:03|22.8036
16:09:04|22.8049
16:09:05|22.803
16:09:06|22.8072
16:09:07|22.8074
16:09:09|22.8117
16:09:10|22.8072
16:09:12|22.7979
16:09:12|22.7979
16:09:14|22.7978
16:09:15|22.7976
16:09:16|22.8064
16:09:16|22.8143
16:09:18|22.8141
16:09:19|22.8093
16:09:20|22.8131
16:09:21|22.8124
16:09:22|22.8191
16:09:23|22.8079
16:09:24|22.802
16:09:25|22.7976
16:09:26|22.7877
16:09:27|22.7827
16:09:28|22.7769
16:09:29|22.7755
16:09:30|22.7704
16:09:31|22.7746
16:09:33|22.7836
16:09:33|22.7798
16:09:34|22.7859
16:09:35|22.7846
16:09:37|22.7826
16:09:38|22.7815
16:09:38|22.7751
16:09:40|22.768
16:09:40|22.7649
16:09:42|22.7619
16:09:43|22.7556
16:09:44|22.7378
16:09:45|22.7234
16:09:46|22.7232
16:09:46|22.7259
16:09:47|22.7376
16:09:49|22.7418
16:09:50|22.7523
16:09:50|22.7558
16:09:51|22.7415
16:09:53|22.7467
16:09:55|22.7284
16:09:56|22.7284
16:09:56|22.7184
16:09:58|22.7189
16:10:00|22.7181
16:10:01|22.7431
16:10:02|22.7533
16:10:03|22.766
16:10:04|22.769
16:10:05|22.7614
16:10:06|22.7632
16:10:07|22.7672
16:10:08|22.763
16:10:09|22.7592
16:10:10|22.7622
16:10:11|22.7657
16:10:12|22.7588
16:10:13|22.7574
16:10:14|22.7475
16:10:15|22.7478
16:10:16|22.7346
16:10:17|22.7303
16:10:18|22.7291
16:10:19|22.735
16:10:20|22.7351
16:10:21|22.766
16:10:22|22.7716
16:10:23|22.7732
16:10:24|22.7699
16:10:25|22.7699
16:10:26|22.7675
16:10:27|22.7675
16:10:28|22.7704
16:10:29|22.7813
16:10:30|22.7759
16:10:31|22.7867
16:10:32|22.7746
16:10:33|22.7813
16:10:34|22.7823
16:10:35|22.7883
16:10:36|22.7921
16:10:37|22.7917
16:10:38|22.8089
16:10:39|22.8075
16:10:40|22.8131
16:10:41|22.8038
16:10:42|22.8091
16:10:43|22.8007
16:10:44|22.804
16:10:45|22.7953
16:10:46|22.7947
16:10:47|22.8006
16:10:48|22.7938
16:10:49|22.7911
16:10:50|22.7923
16:10:51|22.7828
16:10:52|22.7781
16:10:54|22.7755
16:10:54|22.771
16:10:56|22.7589
16:10:57|22.7624
16:10:58|22.7556
16:11:00|22.7555
16:11:01|22.7594
16:11:01|22.7539
16:11:03|22.7593
16:11:03|22.7538
16:11:05|22.7564
16:11:05|22.7605
16:11:06|22.7796
16:11:08|22.7814
16:11:09|22.774
16:11:10|22.7644
16:11:11|22.7629
16:11:12|22.7636
16:11:13|22.7631
16:11:14|22.7782
16:11:15|22.7918
16:11:16|22.7905
16:11:18|22.785
16:11:19|22.7859
16:11:20|22.7864
16:11:21|22.7877
16:11:22|22.7917
16:11:22|22.7917
16:11:23|22.7921
16:11:24|22.7929
16:11:25|22.7918
16:11:26|22.7931
16:11:28|22.7966
16:11:29|22.8
16:11:30|22.8
16:11:31|22.7988
16:11:32|22.7982
16:11:33|22.7982
16:11:34|22.7976
16:11:35|22.8
16:11:36|22.8
16:11:37|22.7987
16:11:38|22.8058
16:11:39|22.8158
16:11:40|22.8359
16:11:41|22.8322
16:11:42|22.8312
16:11:43|22.8244
16:11:44|22.8245
16:11:45|22.8245
16:11:46|22.8287
16:11:47|22.8276
16:11:48|22.8415
16:11:49|22.8401
16:11:50|22.8312
16:11:51|22.8428
16:11:52|22.8499
16:11:53|22.8573
16:11:55|22.8837
16:11:56|22.8827
16:11:57|22.8997
16:11:58|22.8832
16:11:59|22.88
16:12:00|22.8841
16:12:01|22.8575
16:12:02|22.8613
16:12:03|22.8624
16:12:04|22.8611
16:12:05|22.8552
16:12:06|22.8465
16:12:07|22.8441
16:12:08|22.8452
16:12:09|22.8611
16:12:10|22.8754
16:12:11|22.8707
16:12:12|22.8744
16:12:13|22.884
16:12:14|22.8938
16:12:15|22.8953
16:12:16|22.8907
16:12:17|22.9143
16:12:18|22.9099
16:12:19|22.9099
16:12:20|22.924
16:12:21|22.9162
16:12:22|22.9235
16:12:23|22.9097
16:12:24|22.9097
16:12:26|22.9204
16:12:27|22.8988
16:12:27|22.909
16:12:29|22.8835
16:12:30|22.881
16:12:31|22.8815
16:12:32|22.887
16:12:33|22.8839
16:12:35|22.8866
16:12:35|22.8866
16:12:37|22.9056
16:12:38|22.9019
16:12:39|22.8953
16:12:40|22.8971
16:12:41|22.8842
16:12:42|22.8826
16:12:43|22.8885
16:12:44|22.884
16:12:45|22.8851
16:12:46|22.8724
16:12:47|22.8552
16:12:48|22.8651
16:12:49|22.8623
16:12:50|22.8561
16:12:51|22.8664
16:12:52|22.8665
16:12:53|22.8739
16:12:54|22.8692
16:12:56|22.892
16:12:57|22.912
16:12:58|22.9088
16:12:59|22.912
16:13:00|22.9177
16:13:01|22.9174
16:13:02|22.9174
16:13:04|22.9168
16:13:05|22.9157
16:13:06|22.92
16:13:07|22.9211
16:13:08|22.9348
16:13:09|22.9391
16:13:10|22.9497
16:13:11|22.9385
16:13:12|22.9505
16:13:14|22.942
16:13:14|22.9478
16:13:15|22.9363
16:13:16|22.9481
16:13:18|22.9728
16:13:20|22.9867
16:13:21|22.9953
16:13:22|22.9983
16:13:22|22.9811
16:13:24|22.973
16:13:25|22.9735
16:13:26|22.9499
16:13:27|22.9257
16:13:28|22.9282
16:13:28|22.9347
16:13:30|22.9352
16:13:31|22.9433
16:13:32|22.9405
16:13:33|22.9438
16:13:34|22.9276
16:13:35|22.9289
16:13:35|22.9272
16:13:37|22.9255
16:13:38|22.9253
16:13:39|22.9339
16:13:40|22.9321
16:13:40|22.941
16:13:42|22.948
16:13:43|22.9399
16:13:43|22.9375
16:13:45|22.9374
16:13:46|22.934
16:13:47|22.9201
16:13:48|22.9201
16:13:49|22.936
16:13:49|22.9288
16:13:51|22.9374
16:13:52|22.9221
16:13:53|22.9031
16:13:54|22.9175
16:13:54|22.9159
16:13:55|22.9099
16:13:57|22.8948
16:13:59|22.8934
16:14:01|22.88
16:14:01|22.8766
16:14:02|22.8656
16:14:03|22.8732
16:14:05|22.864
16:14:06|22.8633
16:14:08|22.8772
16:14:08|22.8957
16:14:10|22.9128
16:14:11|22.9147
16:14:13|22.9316
16:14:14|22.9231
16:14:15|22.9164
16:14:15|22.9193
16:14:17|22.9215
16:14:17|22.9276
16:14:19|22.9334
16:14:20|22.9422
16:14:20|22.9561
16:14:22|22.9699
16:14:23|22.9642
16:14:24|22.9683
16:14:25|22.9711
16:14:27|22.9758
16:14:27|22.9793
16:14:28|22.9762
16:14:29|22.9642
16:14:30|22.9621
16:14:31|22.9581
16:14:32|22.9327
16:14:33|22.9276
16:14:34|22.9121
16:14:35|22.9162
16:14:36|22.9195
16:14:37|22.9161
16:14:38|22.9223
16:14:39|22.9121
16:14:40|22.9328
16:14:41|22.919
16:14:42|22.9157
16:14:43|22.9128
16:14:44|22.9059
16:14:45|22.9153
16:14:46|22.9095
16:14:47|22.9329
16:14:48|22.9229
16:14:49|22.9242
16:14:50|22.9353
16:14:51|22.9448
16:14:52|22.9545
16:14:53|22.9545
16:14:54|22.9545
16:14:55|22.9559
16:14:57|22.955
16:14:59|22.9514
16:15:00|22.9378
16:15:01|22.9423
16:15:02|22.9396
16:15:03|22.9366
16:15:05|22.9545
16:15:05|22.9578
16:15:06|22.96
16:15:08|22.9682
16:15:08|22.9743
16:15:09|22.9861
16:15:10|22.9999
16:15:11|23.003
16:15:12|22.9968
16:15:13|22.9965
16:15:15|23.0064
16:15:16|22.9789
16:15:17|22.975
16:15:18|22.9752
16:15:19|22.9794
16:15:20|22.9954
16:15:21|22.9954
16:15:22|22.9963
16:15:23|22.993
16:15:24|22.9877
16:15:25|22.9865
16:15:26|22.9899
16:15:27|23.0141
16:15:28|23.0165
16:15:29|23.0172
16:15:30|23.0269
16:15:31|23.0324
16:15:32|23.0447
16:15:33|23.0414
16:15:34|23.0476
16:15:35|23.0465
16:15:36|23.0233
16:15:37|23.0286
16:15:38|23.0282
16:15:40|23.0152
16:15:40|23.
16:15:41|22.9992
16:15:42|23.0088
16:15:43|23.0172
16:15:44|23.0187
16:15:45|23.0275
16:15:46|23.032
16:15:47|23.0326
16:15:48|23.0222
16:15:49|23.0247
16:15:50|23.0338
16:15:51|23.0482
16:15:52|23.0582
16:15:53|23.0383
16:15:55|23.0634
16:15:55|23.0774
16:15:57|23.0615
16:15:58|23.0687
16:16:00|23.0482
16:16:01|23.0694
16:16:02|23.0444
16:16:04|23.0424
16:16:05|23.0223
16:16:06|23.0242
16:16:08|23.0108
16:16:08|23.011
16:16:10|23.0143
16:16:11|23.0329
16:16:12|23.0225
16:16:12|23.0282
16:16:14|23.0388
16:16:15|23.0467
16:16:16|23.0663
16:16:16|23.0512
16:16:18|23.0404
16:16:19|23.0372
16:16:19|23.0328
16:16:20|23.0328
16:16:21|23.0503
16:16:23|23.038
16:16:23|23.0383
16:16:25|23.0357
16:16:26|23.0389
16:16:26|23.042
16:16:28|23.0475
16:16:28|23.0445
16:16:30|23.0474
16:16:31|23.0628
16:16:32|23.0685
16:16:33|23.0695
16:16:34|23.0762
16:16:35|23.0879
16:16:36|23.0867
16:16:37|23.0651
16:16:38|23.0591
16:16:39|23.0303
16:16:40|23.0315
16:16:41|23.0222
16:16:42|23.0245
16:16:43|23.0341
16:16:44|23.04
16:16:45|23.047
16:16:46|23.0455
16:16:47|23.0431
16:16:48|23.0383
16:16:49|23.03
16:16:50|23.0302
16:16:51|23.0271
16:16:52|23.0259
16:16:53|23.0362
16:16:54|23.0411
16:16:55|23.0482
16:16:56|23.0536
16:16:57|23.0579
16:16:58|23.0609
16:17:00|23.0519
16:17:01|23.0438
16:17:03|23.018
16:17:04|23.0132
16:17:05|23.0159
16:17:07|23.0344
16:17:07|23.0336
16:17:09|23.0237
16:17:09|23.0237
16:17:11|23.0156
16:17:12|23.0063
16:17:12|22.9967
16:17:14|22.9847
16:17:14|22.9782
16:17:16|22.9824
16:17:17|22.9862
16:17:18|22.9737
16:17:19|22.976
16:17:20|22.97
16:17:21|22.97
16:17:22|22.9694
16:17:23|22.9606
16:17:24|22.9512
16:17:25|22.9435
16:17:26|22.9417
16:17:27|22.9416
16:17:28|22.9351
16:17:29|22.9291
16:17:30|22.9033
16:17:31|22.9109
16:17:32|22.9087
16:17:33|22.9192
16:17:34|22.9142
16:17:35|22.9168
16:17:36|22.9232
16:17:37|22.9201
16:17:38|22.9201
16:17:39|22.9238
16:17:40|22.9137
16:17:41|22.9033
16:17:42|22.8941
16:17:43|22.894
16:17:44|22.8938
16:17:45|22.8968
16:17:46|22.897
16:17:47|22.8856
16:17:48|22.8629
16:17:49|22.8674
16:17:50|22.8577
16:17:51|22.8615
16:17:52|22.8138
16:17:53|22.8355
16:17:54|22.8396
16:17:55|22.8476
16:17:56|22.8423
16:17:57|22.849
16:17:58|22.8486
16:17:59|22.8466
16:18:01|22.8534
16:18:01|22.8492
16:18:03|22.8396
16:18:03|22.8421
16:18:05|22.8326
16:18:06|22.8166
16:18:07|22.8081
16:18:08|22.7874
16:18:09|22.817
16:18:11|22.8015
16:18:12|22.811
16:18:12|22.8109
16:18:14|22.7975
16:18:15|22.7917
16:18:16|22.7844
16:18:17|22.7701
16:18:18|22.7579
16:18:19|22.7598
16:18:20|22.7572
16:18:21|22.77
16:18:23|22.7822
16:18:24|22.7872
16:18:24|22.7839
16:18:25|22.7833
16:18:27|22.775
16:18:27|22.7649
16:18:28|22.7535
16:18:29|22.7525
16:18:30|22.7474
16:18:32|22.7459
16:18:33|22.743
16:18:34|22.7423
16:18:34|22.7467
16:18:36|22.7408
16:18:36|22.757
16:18:38|22.7586
16:18:39|22.7729
16:18:39|22.7849
16:18:41|22.7732
16:18:41|22.7615
16:18:43|22.7563
16:18:44|22.7597
16:18:44|22.7502
16:18:45|22.7358
16:18:46|22.7386
16:18:47|22.7377
16:18:48|22.7307
16:18:50|22.7305
16:18:51|22.7347
16:18:52|22.7315
16:18:53|22.7705
16:18:54|22.7525
16:18:55|22.7408
16:18:56|22.749
16:18:57|22.7481
16:18:58|22.749
16:18:59|22.7382
16:19:00|22.7365
16:19:02|22.7397
16:19:03|22.7384
16:19:04|22.7428
16:19:06|22.7343
16:19:07|22.7349
16:19:07|22.7311
16:19:09|22.7427
16:19:10|22.7543
16:19:11|22.7421
16:19:12|22.76
16:19:13|22.7575
16:19:14|22.7554
16:19:15|22.7582
16:19:16|22.7486
16:19:17|22.7451
16:19:18|22.7395
16:19:19|22.7361
16:19:20|22.7364
16:19:22|22.6949
16:19:22|22.6872
16:19:24|22.667
16:19:25|22.6715
16:19:25|22.6901
16:19:27|22.6825
16:19:28|22.6648
16:19:29|22.6585
16:19:30|22.6606
16:19:31|22.6624
16:19:33|22.6514
16:19:33|22.6365
16:19:34|22.6295
16:19:35|22.6189
16:19:37|22.5839
16:19:37|22.5704
16:19:38|22.5598
16:19:40|22.499
16:19:41|22.5062
16:19:41|22.5248
16:19:42|22.5079
16:19:44|22.5652
16:19:45|22.5573
16:19:46|22.5588
16:19:47|22.5838
16:19:48|22.5744
16:19:49|22.546
16:19:50|22.5459
16:19:51|22.5556
16:19:52|22.5678
16:19:53|22.5246
16:19:54|22.5287
16:19:55|22.5362
16:19:57|22.5067
16:19:58|22.506
16:19:59|22.5138
16:20:00|22.5025
16:20:00|22.5132
16:20:01|22.5139
16:20:02|22.5334
16:20:04|22.5262
16:20:06|22.5332
16:20:07|22.5332
16:20:08|22.5284
16:20:09|22.5271
16:20:10|22.5344
16:20:11|22.5369
16:20:13|22.5585
16:20:13|22.5405
16:20:14|22.55
16:20:16|22.5138
16:20:16|22.5301
16:20:17|22.5182
16:20:18|22.5271
16:20:20|22.5093
16:20:21|22.5099
16:20:21|22.52
16:20:23|22.5235
16:20:24|22.55
16:20:24|22.5667
16:20:25|22.5467
16:20:26|22.5186
16:20:27|22.5272
16:20:29|22.5284
16:20:30|22.5284
16:20:30|22.5319
16:20:31|22.5372
16:20:33|22.55
16:20:33|22.5378
16:20:35|22.5413
16:20:36|22.5361
16:20:37|22.5305
16:20:38|22.5319
16:20:39|22.5254
16:20:40|22.5375
16:20:41|22.5472
16:20:42|22.5185
16:20:43|22.5005
16:20:44|22.5062
16:20:45|22.5112
16:20:47|22.516
16:20:47|22.533
16:20:49|22.5337
16:20:49|22.5279
16:20:51|22.5238
16:20:51|22.5226
16:20:53|22.5214
16:20:53|22.521
16:20:54|22.5116
16:20:55|22.5227
16:20:56|22.52
16:20:57|22.519
16:20:59|22.5174
16:21:00|22.4801
16:21:01|22.4605
16:21:02|22.4672
16:21:03|22.4639
16:21:05|22.4591
16:21:06|22.4642
16:21:06|22.4603
16:21:08|22.4603
16:21:09|22.4397
16:21:10|22.4176
16:21:11|22.4211
16:21:12|22.4201
16:21:13|22.4259
16:21:14|22.4205
16:21:15|22.4306
16:21:16|22.426
16:21:17|22.4332
16:21:18|22.45
16:21:20|22.4612
16:21:21|22.4533
16:21:21|22.4491
16:21:24|22.4557
16:21:24|22.4471
16:21:25|22.4499
16:21:26|22.4462
16:21:27|22.4171
16:21:28|22.4441
16:21:29|22.4458
16:21:30|22.4576
16:21:31|22.4452
16:21:32|22.4453
16:21:33|22.4419
16:21:34|22.4463
16:21:35|22.4416
16:21:36|22.4555
16:21:37|22.4491
16:21:38|22.4556
16:21:39|22.4492
16:21:40|22.4255
16:21:41|22.4183
16:21:42|22.4184
16:21:43|22.4305
16:21:44|22.4322
16:21:45|22.4264
16:21:46|22.4138
16:21:47|22.414
16:21:48|22.3937
16:21:49|22.3868
16:21:50|22.392
16:21:51|22.3901
16:21:52|22.3771
16:21:53|22.4
16:21:54|22.4183
16:21:55|22.4137
16:21:56|22.401
16:21:57|22.4041
16:21:58|22.3994
16:21:59|22.4062
16:22:00|22.4083
16:22:01|22.386
16:22:02|22.38
16:22:03|22.4023
16:22:05|22.3809
16:22:07|22.3999
16:22:07|22.3913
16:22:08|22.3943
16:22:09|22.3866
16:22:10|22.3746
16:22:11|22.3751
16:22:13|22.3379
16:22:14|22.3267
16:22:14|22.3293
16:22:16|22.2865
16:22:17|22.2944
16:22:18|22.2844
16:22:19|22.2892
16:22:20|22.336
16:22:21|22.3347
16:22:22|22.3433
16:22:23|22.3485
16:22:24|22.3743
16:22:26|22.3594
16:22:26|22.3581
16:22:27|22.3656
16:22:28|22.3808
16:22:29|22.3729
16:22:30|22.3664
16:22:31|22.3889
16:22:32|22.3929
16:22:33|22.4014
16:22:34|22.3953
16:22:35|22.3876
16:22:36|22.3966
16:22:37|22.3723
16:22:38|22.3649
16:22:39|22.3709
16:22:40|22.3879
16:22:41|22.3939
16:22:43|22.4046
16:22:44|22.4
16:22:45|22.4159
16:22:45|22.4236
16:22:47|22.4188
16:22:48|22.4097
16:22:49|22.3883
16:22:50|22.3783
16:22:51|22.3874
16:22:52|22.3953
16:22:53|22.3982
16:22:54|22.3933
16:22:55|22.3945
16:22:55|22.401
16:22:57|22.4018
16:22:58|22.3982
16:22:58|22.4017
16:23:00|22.4104
16:23:00|22.3869
16:23:03|22.3823
16:23:03|22.3745
16:23:04|22.3661
16:23:06|22.3448
16:23:08|22.3417
16:23:09|22.3518
16:23:09|22.3797
16:23:10|22.3817
16:23:12|22.3757
16:23:13|22.3807
16:23:15|22.3575
16:23:15|22.3446
16:23:16|22.3404
16:23:17|22.3411
16:23:18|22.336
16:23:20|22.3168
16:23:20|22.3366
16:23:22|22.3451
16:23:23|22.362
16:23:24|22.3497
16:23:25|22.3472
16:23:27|22.3518
16:23:27|22.3495
16:23:28|22.3472
16:23:29|22.3338
16:23:30|22.3571
16:23:32|22.357
16:23:33|22.3339
16:23:34|22.332
16:23:36|22.335
16:23:36|22.3362
16:23:38|22.35
16:23:38|22.3518
16:23:39|22.3468
16:23:40|22.3599
16:23:41|22.3685
16:23:42|22.3763
16:23:43|22.3999
16:23:44|22.3923
16:23:45|22.4071
16:23:46|22.395
16:23:47|22.4053
16:23:48|22.3981
16:23:49|22.3764
16:23:50|22.3721
16:23:51|22.371
16:23:52|22.3636
16:23:53|22.3607
16:23:55|22.3649
16:23:56|22.3766
16:23:57|22.3784
16:23:57|22.3951
16:23:59|22.3879
16:24:00|22.3858
16:24:01|22.3809
16:24:02|22.376
16:24:03|22.3778
16:24:03|22.3861
16:24:05|22.3791
16:24:06|22.3831
16:24:06|22.386
16:24:09|22.3762
16:24:10|22.3725
16:24:11|22.3815
16:24:12|22.3701
16:24:13|22.3622
16:24:14|22.3573
16:24:15|22.3769
16:24:16|22.3781
16:24:17|22.3796
16:24:18|22.3854
16:24:19|22.3909
16:24:20|22.3952
16:24:21|22.399
16:24:22|22.399
16:24:24|22.4031
16:24:25|22.4093
16:24:25|22.4182
16:24:26|22.4239
16:24:27|22.4163
16:24:28|22.4188
16:24:30|22.4258
16:24:31|22.4359
16:24:32|22.4605
16:24:33|22.4481
16:24:34|22.4572
16:24:35|22.4613
16:24:36|22.4659
16:24:37|22.4755
16:24:38|22.4811
16:24:39|22.4834
16:24:40|22.4927
16:24:41|22.4908
16:24:42|22.4979
16:24:44|22.4877
16:24:45|22.4889
16:24:45|22.5
16:24:46|22.4998
16:24:47|22.4902
16:24:48|22.4999
16:24:49|22.5002
16:24:50|22.4853
16:24:51|22.4938
16:24:52|22.4908
16:24:53|22.4748
16:24:54|22.4744
16:24:56|22.4731
16:24:56|22.4695
16:24:58|22.4795
16:24:58|22.3825
16:24:59|22.3951
16:25:00|22.397
16:25:01|22.3999
16:25:02|22.3927
16:25:04|22.3999
16:25:05|22.4
16:25:05|22.3957
16:25:07|22.3939
16:25:08|22.3879
16:25:09|22.389
16:25:11|22.3815
16:25:11|22.3928
16:25:13|22.3746
16:25:14|22.3873
16:25:15|22.3841
16:25:16|22.3891
16:25:17|22.3975
16:25:18|22.3949
16:25:19|22.3952
16:25:21|22.398
16:25:21|22.3976
16:25:22|22.3972
16:25:23|22.3789
16:25:25|22.395
16:25:26|22.3955
16:25:27|22.3959
16:25:27|22.4161
16:25:28|22.412
16:25:29|22.4167
16:25:30|22.4312
16:25:31|22.4312
16:25:33|22.4376
16:25:34|22.4409
16:25:35|22.447
16:25:35|22.4557
16:25:37|22.4916
16:25:37|22.4802
16:25:38|22.4841
16:25:40|22.4758
16:25:41|22.4721
16:25:42|22.4728
16:25:43|22.4654
16:25:44|22.4784
16:25:45|22.4819
16:25:46|22.4859
16:25:47|22.476
16:25:48|22.4773
16:25:49|22.4741
16:25:50|22.4647
16:25:51|22.4648
16:25:52|22.4748
16:25:53|22.4746
16:25:54|22.4854
16:25:55|22.4864
16:25:56|22.4949
16:25:57|22.5003
16:25:58|22.5117
16:25:59|22.5009
16:26:00|22.5004
16:26:01|22.5013
16:26:02|22.4932
16:26:03|22.481
16:26:04|22.482
16:26:05|22.4926
16:26:06|22.491
16:26:07|22.4906
16:26:08|22.501
16:26:10|22.4947
16:26:11|22.4964
16:26:12|22.485
16:26:14|22.4705
16:26:15|22.4732
16:26:16|22.4791
16:26:18|22.4732
16:26:19|22.4647
16:26:20|22.4605
16:26:21|22.4633
16:26:22|22.4646
16:26:23|22.4532
16:26:25|22.4521
16:26:25|22.4338
16:26:27|22.44
16:26:28|22.44
16:26:29|22.4326
16:26:30|22.4373
16:26:31|22.44
16:26:33|22.44
16:26:34|22.4465
16:26:35|22.4488
16:26:36|22.4481
16:26:37|22.4487
16:26:38|22.459
16:26:39|22.4618
16:26:40|22.4618
16:26:41|22.4579
16:26:42|22.4575
16:26:43|22.4555
16:26:45|22.4555
16:26:46|22.4601
16:26:47|22.462
16:26:48|22.4591
16:26:49|22.4625
16:26:50|22.4708
16:26:50|22.467
16:26:51|22.467
16:26:53|22.467
16:26:54|22.4706
16:26:55|22.4779
16:26:55|22.48
16:26:57|22.485
16:26:58|22.4893
16:26:59|22.4888
16:27:00|22.4903
16:27:01|22.4883
16:27:02|22.5029
16:27:03|22.4966
16:27:04|22.5012
16:27:04|22.497
16:27:06|22.4994
16:27:07|22.4994
16:27:08|22.5026
16:27:09|22.5032
16:27:11|22.5047
16:27:11|22.5041
16:27:12|22.5176
16:27:13|22.5127
16:27:15|22.5227
16:27:17|22.5329
16:27:18|22.5258
16:27:20|22.5223
16:27:20|22.5344
16:27:21|22.5201
16:27:22|22.524
16:27:23|22.5502
16:27:25|22.5151
16:27:26|22.5114
16:27:26|22.5118
16:27:29|22.5011
16:27:29|22.5092
16:27:30|22.5159
16:27:31|22.513
16:27:32|22.5198
16:27:33|22.5252
16:27:34|22.5169
16:27:35|22.5022
16:27:37|22.5058
16:27:38|22.5188
16:27:39|22.5287
16:27:40|22.5361
16:27:41|22.5102
16:27:42|22.5108
16:27:43|22.5076
16:27:44|22.5149
16:27:45|22.5157
16:27:46|22.5121
16:27:46|22.5161
16:27:48|22.5121
16:27:49|22.5044
16:27:50|22.5031
16:27:50|22.5036
16:27:52|22.4998
16:27:53|22.5067
16:27:54|22.5118
16:27:55|22.5048
16:27:55|22.5
16:27:57|22.4892
16:27:58|22.4802
16:27:58|22.4943
16:28:00|22.4877
16:28:01|22.4877
16:28:02|22.4784
16:28:02|22.4785
16:28:04|22.4828
16:28:05|22.4755
16:28:06|22.47
16:28:07|22.4647
16:28:08|22.445
16:28:09|22.444
16:28:10|22.4348
16:28:12|22.4325
16:28:13|22.4581
16:28:13|22.4712
16:28:16|22.4713
16:28:17|22.4827
16:28:17|22.4847
16:28:19|22.4876
16:28:21|22.4813
16:28:22|22.4884
16:28:23|22.4873
16:28:24|22.4841
16:28:25|22.4709
16:28:26|22.4721
16:28:26|22.4743
16:28:28|22.4552
16:28:29|22.4489
16:28:30|22.4604
16:28:32|22.4706
16:28:32|22.4724
16:28:33|22.4769
16:28:35|22.4794
16:28:36|22.4835
16:28:37|22.4863
16:28:37|22.4863
16:28:38|22.4858
16:28:40|22.4863
16:28:40|22.49
16:28:42|22.4839
16:28:42|22.4865
16:28:43|22.484
16:28:45|22.4769
16:28:45|22.4789
16:28:46|22.4724
16:28:47|22.4742
16:28:49|22.4414
16:28:50|22.4334
16:28:50|22.4298
16:28:51|22.4262
16:28:53|22.428
16:28:54|22.426
16:28:55|22.4045
16:28:55|22.4076
16:28:57|22.4059
16:28:57|22.4104
16:28:59|22.4
16:28:59|22.4
16:29:01|22.4045
16:29:01|22.3977
16:29:03|22.4066
16:29:04|22.3963
16:29:04|22.3948
16:29:06|22.3806
16:29:06|22.3619
16:29:08|22.3683
16:29:09|22.3508
16:29:09|22.3453
16:29:11|22.3454
16:29:12|22.345
16:29:14|22.3315
16:29:15|22.3397
16:29:16|22.3536
16:29:17|22.3845
16:29:18|22.3818
16:29:20|22.3721
16:29:21|22.3715
16:29:21|22.3754
16:29:22|22.362
16:29:24|22.3566
16:29:25|22.3846
16:29:26|22.389
16:29:27|22.3859
16:29:28|22.3879
16:29:29|22.405
16:29:30|22.4041
16:29:31|22.4095
16:29:32|22.3918
16:29:33|22.3947
16:29:34|22.3949
16:29:35|22.384
16:29:36|22.3822
16:29:38|22.3672
16:29:39|22.3605
16:29:39|22.3637
16:29:41|22.3667
16:29:42|22.3621
16:29:43|22.3737
16:29:44|22.3761
16:29:45|22.3865
16:29:46|22.4011
16:29:47|22.4019
16:29:48|22.4019
16:29:49|22.4051
16:29:50|22.4025
16:29:51|22.4045
16:29:52|22.3931
16:29:53|22.3931
16:29:54|22.3933
16:29:55|22.3964
16:29:56|22.3943
16:29:57|22.4079
16:29:58|22.4226
16:29:59|22.4262
16:30:00|22.41
16:30:01|22.4025
16:30:02|22.3997
16:30:03|22.3898
16:30:04|22.383
16:30:05|22.3856
16:30:06|22.3831
16:30:07|22.3831
16:30:08|22.3786
16:30:10|22.3713
16:30:10|22.3633
16:30:12|22.3656
16:30:13|22.3569
16:30:15|22.3414
16:30:16|22.3334
16:30:17|22.3168
16:30:19|22.31
16:30:19|22.3034
16:30:21|22.2966
16:30:22|22.3168
16:30:23|22.3193
16:30:24|22.3193
16:30:25|22.3176
16:30:26|22.3171
16:30:27|22.3041
16:30:28|22.2957
16:30:29|22.3109
16:30:30|22.3107
16:30:31|22.3003
16:30:32|22.3011
16:30:33|22.3044
16:30:34|22.2957
16:30:35|22.288
16:30:36|22.2821
16:30:38|22.2642
16:30:39|22.2371
16:30:40|22.226
16:30:41|22.1824
16:30:41|22.1814
16:30:43|22.1647
16:30:44|22.1461
16:30:45|22.1456
16:30:47|22.1048
16:30:47|22.106
16:30:48|22.1446
16:30:49|22.1663
16:30:50|22.1599
16:30:51|22.1657
16:30:52|22.157
16:30:53|22.1427
16:30:54|22.1674
16:30:55|22.1587
16:30:56|22.15
16:30:57|22.1052
16:30:58|22.1104
16:30:59|22.1115
16:31:00|22.1251
16:31:01|22.1363
16:31:02|22.1525
16:31:03|22.1406
16:31:04|22.1759
16:31:05|22.1691
16:31:07|22.131
16:31:08|22.1396
16:31:08|22.1508
16:31:10|22.1565
16:31:11|22.176
16:31:12|22.1703
16:31:13|22.1675
16:31:15|22.155
16:31:15|22.1567
16:31:17|22.1715
16:31:17|22.1819
16:31:19|22.181
16:31:21|22.1861
16:31:22|22.1876
16:31:23|22.2081
16:31:24|22.205
16:31:25|22.2037
16:31:26|22.2039
16:31:27|22.2034
16:31:28|22.2
16:31:29|22.186
16:31:30|22.1902
16:31:31|22.1919
16:31:32|22.193
16:31:32|22.1968
16:31:34|22.2093
16:31:34|22.2251
16:31:36|22.2283
16:31:37|22.2241
16:31:38|22.2242
16:31:39|22.2144
16:31:40|22.2151
16:31:40|22.2297
16:31:42|22.2598
16:31:43|22.2599
16:31:44|22.2402
16:31:45|22.2321
16:31:46|22.2162
16:31:47|22.218
16:31:49|22.2216
16:31:50|22.2236
16:31:51|22.2257
16:31:52|22.2263
16:31:53|22.2266
16:31:54|22.2328
16:31:55|22.2354
16:31:56|22.244
16:31:57|22.2468
16:31:58|22.2402
16:31:59|22.2271
16:32:00|22.2272
16:32:01|22.226
16:32:02|22.2354
16:32:03|22.2406
16:32:04|22.238
16:32:05|22.2355
16:32:06|22.2411
16:32:07|22.2387
16:32:08|22.2451
16:32:09|22.25
16:32:10|22.2461
16:32:10|22.2453
16:32:12|22.25
16:32:13|22.2516
16:32:14|22.2608
16:32:16|22.2472
16:32:17|22.2306
16:32:18|22.2194
16:32:19|22.22
16:32:20|22.2272
16:32:22|22.231
16:32:22|22.2374
16:32:24|22.2374
16:32:24|22.2461
16:32:26|22.2521
16:32:27|22.2509
16:32:28|22.2533
16:32:29|22.248
16:32:30|22.2534
16:32:31|22.2576
16:32:32|22.2577
16:32:34|22.2508
16:32:34|22.2488
16:32:36|22.247
16:32:37|22.2509
16:32:38|22.2476
16:32:38|22.2452
16:32:40|22.2439
16:32:40|22.247
16:32:42|22.2536
16:32:43|22.2601
16:32:44|22.2576
16:32:45|22.2439
16:32:46|22.2324
16:32:48|22.2367
16:32:49|22.2367
16:32:50|22.2367
16:32:51|22.2393
16:32:52|22.2436
16:32:53|22.2383
16:32:53|22.2387
16:32:55|22.2449
16:32:56|22.2527
16:32:57|22.2526
16:32:58|22.2526
16:32:59|22.2532
16:33:00|22.2527
16:33:01|22.2418
16:33:02|22.2422
16:33:02|22.2422
16:33:04|22.2271
16:33:05|22.2231
16:33:06|22.2232
16:33:06|22.2232
16:33:08|22.2248
16:33:08|22.22
16:33:10|22.2291
16:33:11|22.2247
16:33:12|22.2438
16:33:13|22.2448
16:33:14|22.241
16:33:16|22.244
16:33:17|22.2433
16:33:18|22.2374
16:33:19|22.2374
16:33:20|22.2254
16:33:21|22.2265
16:33:22|22.2298
16:33:23|22.2318
16:33:24|22.2393
16:33:25|22.2415
16:33:26|22.2427
16:33:27|22.2519
16:33:28|22.2619
16:33:29|22.2727
16:33:30|22.2728
16:33:31|22.2679
16:33:33|22.2911
16:33:34|22.2922
16:33:36|22.3097
16:33:36|22.3154
16:33:37|22.316
16:33:38|22.3199
16:33:39|22.307
16:33:40|22.2931
16:33:41|22.2872
16:33:42|22.2971
16:33:43|22.2968
16:33:44|22.2968
16:33:45|22.3013
16:33:46|22.3011
16:33:47|22.3058
16:33:48|22.3036
16:33:49|22.2905
16:33:50|22.2813
16:33:51|22.2639
16:33:52|22.2519
16:33:53|22.2516
16:33:55|22.2737
16:33:56|22.2747
16:33:57|22.2817
16:33:58|22.2854
16:33:59|22.2865
16:34:00|22.2858
16:34:01|22.2854
16:34:02|22.2862
16:34:03|22.2943
16:34:04|22.2904
16:34:05|22.2849
16:34:06|22.2697
16:34:08|22.2527
16:34:08|22.2482
16:34:09|22.25
16:34:10|22.2498
16:34:11|22.2607
16:34:12|22.2697
16:34:13|22.2735
16:34:14|22.274
16:34:15|22.2818
16:34:17|22.2818
16:34:19|22.2886
16:34:19|22.2905
16:34:20|22.2932
16:34:22|22.3061
16:34:23|22.3176
16:34:24|22.3198
16:34:25|22.3191
16:34:26|22.3193
16:34:27|22.3199
16:34:28|22.3198
16:34:28|22.3222
16:34:31|22.3352
16:34:31|22.3353
16:34:32|22.3468
16:34:33|22.3396
16:34:34|22.3388
16:34:35|22.3482
16:34:36|22.349
16:34:37|22.3595
16:34:38|22.3655
16:34:39|22.3704
16:34:40|22.373
16:34:41|22.3632
16:34:42|22.3617
16:34:43|22.3533
16:34:44|22.3569
16:34:45|22.3544
16:34:46|22.3551
16:34:47|22.357
16:34:48|22.3589
16:34:49|22.351
16:34:50|22.3585
16:34:51|22.3649
16:34:52|22.3593
16:34:53|22.3382
16:34:54|22.3399
16:34:55|22.3277
16:34:56|22.3178
16:34:57|22.3125
16:34:58|22.3206
16:34:59|22.3252
16:35:00|22.3267
16:35:01|22.3347
16:35:02|22.3472
16:35:03|22.3525
16:35:04|22.3526
16:35:05|22.359
16:35:06|22.3526
16:35:07|22.3538
16:35:08|22.352
16:35:10|22.3419
16:35:11|22.3488
16:35:12|22.3464
16:35:12|22.3458
16:35:14|22.3378
16:35:15|22.337
16:35:16|22.3348
16:35:18|22.3404
16:35:19|22.3348
16:35:20|22.3369
16:35:22|22.341
16:35:23|22.3286
16:35:23|22.3262
16:35:25|22.3249
16:35:26|22.3114
16:35:27|22.3126
16:35:28|22.3009
16:35:29|22.2977
16:35:30|22.2931
16:35:31|22.2981
16:35:32|22.2708
16:35:33|22.2935
16:35:34|22.2864
16:35:35|22.2896
16:35:35|22.305
16:35:37|22.2964
16:35:38|22.2777
16:35:39|22.2854
16:35:40|22.2914
16:35:40|22.2981
16:35:42|22.3077
16:35:43|22.3085
16:35:44|22.3086
16:35:45|22.3073
16:35:45|22.2914
16:35:47|22.2853
16:35:48|22.2893
16:35:49|22.2995
16:35:50|22.2951
16:35:51|22.2868
16:35:52|22.2839
16:35:53|22.2814
16:35:54|22.2811
16:35:55|22.2811
16:35:56|22.2811
16:35:56|22.2818
16:35:58|22.2837
16:35:59|22.2865
16:36:00|22.2869
16:36:01|22.286
16:36:02|22.2882
16:36:03|22.3103
16:36:04|22.3053
16:36:06|22.3116
16:36:06|22.3092
16:36:07|22.309
16:36:08|22.3062
16:36:09|22.2861
16:36:10|22.2808
16:36:11|22.2786
16:36:12|22.2815
16:36:13|22.2767
16:36:14|22.271
16:36:15|22.2701
16:36:16|22.2634
16:36:18|22.2432
16:36:20|22.2305
16:36:21|22.2332
16:36:23|22.2427
16:36:23|22.2427
16:36:25|22.2392
16:36:26|22.2317
16:36:26|22.2238
16:36:28|22.232
16:36:29|22.2272
16:36:29|22.2272
16:36:31|22.2284
16:36:32|22.229
16:36:34|22.2237
16:36:34|22.2202
16:36:36|22.2298
16:36:37|22.2298
16:36:37|22.2292
16:36:39|22.2357
16:36:39|22.2312
16:36:40|22.2376
16:36:42|22.24
16:36:43|22.2452
16:36:44|22.2418
16:36:45|22.2442
16:36:46|22.2567
16:36:47|22.269
16:36:47|22.2603
16:36:49|22.2664
16:36:50|22.2589
16:36:50|22.2649
16:36:52|22.2686
16:36:53|22.2696
16:36:54|22.2652
16:36:55|22.2858
16:36:57|22.2726
16:36:57|22.2727
16:36:58|22.2771
16:36:59|22.2768
16:37:00|22.2902
16:37:01|22.2904
16:37:02|22.2832
16:37:03|22.2798
16:37:04|22.2752
16:37:05|22.2903
16:37:06|22.2914
16:37:07|22.2957
16:37:08|22.309
16:37:09|22.2991
16:37:11|22.3139
16:37:11|22.3199
16:37:12|22.3198
16:37:13|22.3198
16:37:14|22.3183
16:37:16|22.3269
16:37:16|22.3169
16:37:17|22.3078
16:37:19|22.3112
16:37:20|22.3063
16:37:21|22.3007
16:37:22|22.3007
16:37:24|22.3085
16:37:24|22.3093
16:37:25|22.3016
16:37:26|22.3028
16:37:27|22.305
16:37:28|22.285
16:37:29|22.2896
16:37:31|22.2755
16:37:33|22.2652
16:37:33|22.2632
16:37:34|22.2644
16:37:35|22.2605
16:37:36|22.2575
16:37:37|22.2534
16:37:38|22.2527
16:37:39|22.2535
16:37:41|22.2511
16:37:43|22.2565
16:37:43|22.2502
16:37:45|22.2504
16:37:46|22.2504
16:37:47|22.2541
16:37:48|22.2678
16:37:49|22.2954
16:37:50|22.2908
16:37:52|22.2909
16:37:52|22.2939
16:37:53|22.2909
16:37:54|22.2994
16:37:55|22.296
16:37:56|22.2955
16:37:57|22.2994
16:37:58|22.3098
16:37:59|22.3012
16:38:00|22.3013
16:38:01|22.3013
16:38:02|22.3069
16:38:03|22.3078
16:38:04|22.3078
16:38:05|22.3123
16:38:07|22.319
16:38:08|22.3233
16:38:09|22.3283
16:38:09|22.3266
16:38:11|22.3266
16:38:12|22.3153
16:38:12|22.3083
16:38:14|22.3099
16:38:15|22.2973
16:38:16|22.2931
16:38:16|22.2743
16:38:18|22.2775
16:38:19|22.2792
16:38:21|22.285
16:38:22|22.2798
16:38:23|22.2812
16:38:24|22.28
16:38:25|22.2871
16:38:26|22.2769
16:38:28|22.2802
16:38:28|22.281
16:38:29|22.2872
16:38:31|22.2954
16:38:32|22.2889
16:38:33|22.2982
16:38:34|22.3
16:38:36|22.2991
16:38:37|22.2793
16:38:38|22.2805
16:38:39|22.2833
16:38:40|22.2889
16:38:41|22.2889
16:38:42|22.2961
16:38:43|22.296
16:38:44|22.294
16:38:45|22.2944
16:38:46|22.2864
16:38:47|22.2839
16:38:48|22.2821
16:38:49|22.2792
16:38:50|22.288
16:38:51|22.2872
16:38:52|22.2792
16:38:53|22.2792
16:38:54|22.2729
16:38:55|22.2813
16:38:56|22.2828
16:38:57|22.2746
16:38:58|22.2744
16:38:59|22.2687
16:39:01|22.2632
16:39:01|22.2632
16:39:02|22.2605
16:39:03|22.2516
16:39:04|22.2357
16:39:06|22.2357
16:39:06|22.25
16:39:08|22.236
16:39:09|22.2458
16:39:09|22.2483
16:39:11|22.2483
16:39:11|22.2587
16:39:13|22.2626
16:39:14|22.2619
16:39:14|22.2667
16:39:16|22.2668
16:39:17|22.2668
16:39:18|22.2605
16:39:19|22.2301
16:39:20|22.2322
16:39:22|22.2345
16:39:23|22.2322
16:39:25|22.2365
16:39:26|22.2257
16:39:27|22.2232
16:39:28|22.22
16:39:29|22.2127
16:39:30|22.2113
16:39:31|22.2118
16:39:32|22.2087
16:39:33|22.2003
16:39:35|22.2017
16:39:35|22.2008
16:39:36|22.2251
16:39:37|22.2455
16:39:38|22.247
16:39:40|22.2402
16:39:41|22.2522
16:39:42|22.2556
16:39:43|22.2839
16:39:45|22.2802
16:39:46|22.2682
16:39:46|22.2681
16:39:48|22.2583
16:39:48|22.251
16:39:49|22.2529
16:39:50|22.2501
16:39:52|22.2363
16:39:53|22.2321
16:39:55|22.2198
16:39:56|22.2234
16:39:57|22.2272
16:39:57|22.2325
16:39:59|22.2328
16:40:00|22.2211
16:40:01|22.2078
16:40:02|22.2124
16:40:03|22.229
16:40:04|22.2367
16:40:05|22.2409
16:40:06|22.2325
16:40:07|22.239
16:40:08|22.2394
16:40:09|22.2409
16:40:10|22.2566
16:40:11|22.2567
16:40:12|22.2582
16:40:13|22.27
16:40:14|22.2695
16:40:15|22.2574
16:40:16|22.2556
16:40:17|22.2664
16:40:18|22.2585
16:40:19|22.2595
16:40:20|22.2496
16:40:21|22.231
16:40:22|22.2239
16:40:23|22.2309
16:40:25|22.2318
16:40:26|22.2241
16:40:27|22.234
16:40:28|22.2373
16:40:30|22.2416
16:40:31|22.2217
16:40:33|22.2214
16:40:33|22.2121
16:40:34|22.2092
16:40:35|22.2141
16:40:36|22.2242
16:40:37|22.2249
16:40:38|22.232
16:40:39|22.2233
16:40:40|22.2278
16:40:41|22.2201
16:40:42|22.2199
16:40:43|22.2191
16:40:44|22.2186
16:40:45|22.2128
16:40:46|22.2094
16:40:47|22.2085
16:40:48|22.2062
16:40:49|22.2045
16:40:50|22.204
16:40:51|22.2028
16:40:52|22.1794
16:40:53|22.1746
16:40:54|22.1701
16:40:55|22.1625
16:40:56|22.1523
16:40:57|22.15
16:40:58|22.1361
16:40:59|22.1171
16:41:00|22.1153
16:41:02|22.0879
16:41:03|22.082
16:41:03|22.0792
16:41:05|22.0218
16:41:06|22.0406
16:41:07|22.0354
16:41:09|21.9923
16:41:10|22.0032
16:41:10|21.9609
16:41:12|21.9888
16:41:12|21.9866
16:41:13|21.9897
16:41:14|21.9983
16:41:16|22.0167
16:41:16|22.001
16:41:18|22.028
16:41:19|22.0332
16:41:20|22.0166
16:41:22|22.
16:41:22|21.9919
16:41:24|21.9902
16:41:26|21.9903
16:41:27|21.999
16:41:29|22.208
16:41:30|22.1314
16:41:31|22.1229
16:41:33|22.1016
16:41:33|22.092
16:41:34|22.0931
16:41:35|22.0841
16:41:36|22.081
16:41:37|22.0643
16:41:38|22.0478
16:41:39|22.0421
16:41:40|22.0414
16:41:42|22.0243
16:41:43|22.0138
16:41:44|22.0337
16:41:45|22.035
16:41:46|22.0545
16:41:47|22.0478
16:41:48|22.0581
16:41:49|22.08
16:41:50|22.0613
16:41:51|22.0614
16:41:51|22.0652
16:41:53|22.0662
16:41:54|22.0694
16:41:55|22.0402
16:41:56|22.0439
16:41:57|22.0268
16:41:58|22.014
16:41:59|21.9963
16:42:00|22.0054
16:42:01|22.192
16:42:02|22.202
16:42:03|22.1457
16:42:04|22.1708
16:42:05|22.1266
16:42:06|22.1064
16:42:06|22.1203
16:42:08|22.1285
16:42:09|22.1282
16:42:10|22.1209
16:42:10|22.109
16:42:12|22.099
16:42:13|22.0801
16:42:14|22.0965
16:42:14|22.0996
16:42:16|22.0961
16:42:17|22.0979
16:42:17|22.1123
16:42:19|22.1196
16:42:20|22.1342
16:42:21|22.1424
16:42:22|22.1387
16:42:23|22.144
16:42:25|22.1499
16:42:26|22.1393
16:42:28|22.1332
16:42:29|22.138
16:42:31|22.1125
16:42:32|22.0971
16:42:33|22.0961
16:42:33|22.1031
16:42:36|22.0963
16:42:36|22.094
16:42:37|22.1019
16:42:38|22.1025
16:42:39|22.1248
16:42:40|22.1123
16:42:41|22.1141
16:42:43|22.1224
16:42:44|22.1237
16:42:45|22.1309
16:42:46|22.143
16:42:47|22.145
16:42:48|22.145
16:42:48|22.15
16:42:50|22.1607
16:42:50|22.1643
16:42:52|22.1754
16:42:54|22.1627
16:42:55|22.1801
16:42:56|22.1841
16:42:57|22.1876
16:42:58|22.1856
16:42:58|22.1921
16:43:00|22.18
16:43:01|22.1769
16:43:02|22.1652
16:43:03|22.1777
16:43:05|22.1485
16:43:05|22.1393
16:43:07|22.1233
16:43:07|22.1195
16:43:08|22.1357
16:43:09|22.154
16:43:10|22.154
16:43:11|22.1459
16:43:12|22.1303
16:43:13|22.1191
16:43:14|22.1213
16:43:15|22.1119
16:43:16|22.0989
16:43:17|22.0875
16:43:18|22.0861
16:43:19|22.0922
16:43:20|22.0947
16:43:21|22.0993
16:43:22|22.1086
16:43:23|22.1442
16:43:25|22.139
16:43:27|22.1453
16:43:27|22.1454
16:43:29|22.1322
16:43:30|22.1323
16:43:31|22.1372
16:43:32|22.1446
16:43:33|22.1454
16:43:34|22.1299
16:43:35|22.1271
16:43:36|22.1263
16:43:38|22.1255
16:43:38|22.1132
16:43:40|22.0971
16:43:40|22.0963
16:43:41|22.0939
16:43:42|22.097
16:43:43|22.1118
16:43:44|22.1218
16:43:46|22.1568
16:43:47|22.1599
16:43:48|22.1596
16:43:49|22.1779
16:43:50|22.1787
16:43:51|22.174
16:43:52|22.1853
16:43:53|22.1957
16:43:55|22.215
16:43:55|22.223
16:43:56|22.2372
16:43:57|22.2461
16:43:58|22.2402
16:43:59|22.215
16:44:00|22.2355
16:44:01|22.2352
16:44:02|22.2289
16:44:03|22.2639
16:44:04|22.2471
16:44:05|22.2471
16:44:06|22.2547
16:44:08|22.2784
16:44:08|22.2792
16:44:09|22.2771
16:44:10|22.2664
16:44:11|22.2521
16:44:13|22.2489
16:44:13|22.2492
16:44:14|22.2382
16:44:15|22.2508
16:44:16|22.2361
16:44:18|22.2202
16:44:18|22.2196
16:44:19|22.1963
16:44:20|22.1822
16:44:21|22.1698
16:44:23|22.1803
16:44:23|22.1673
16:44:24|22.1282
16:44:26|22.1299
16:44:28|22.1444
16:44:28|22.144
16:44:30|22.1635
16:44:32|22.1735
16:44:33|22.1685
16:44:33|22.1636
16:44:35|22.144
16:44:36|22.1373
16:44:38|22.1269
16:44:38|22.1234
16:44:39|22.1427
16:44:40|22.1489
16:44:41|22.1623
16:44:43|22.1766
16:44:43|22.1655
16:44:44|22.1691
16:44:46|22.1814
16:44:47|22.18
16:44:48|22.1958
16:44:50|22.1937
16:44:50|22.193
16:44:51|22.1998
16:44:53|22.2206
16:44:53|22.2201
16:44:55|22.1949
16:44:55|22.2109
16:44:56|22.2005
16:44:57|22.2141
16:44:59|22.2221
16:45:00|22.2111
16:45:01|22.2128
16:45:02|22.2027
16:45:03|22.22
16:45:03|22.2325
16:45:04|22.2499
16:45:05|22.2496
16:45:07|22.2492
16:45:07|22.2417
16:45:09|22.2326
16:45:09|22.2166
16:45:11|22.2165
16:45:12|22.2061
16:45:13|22.2251
16:45:14|22.2212
16:45:14|22.2138
16:45:16|22.2326
16:45:16|22.2446
16:45:17|22.2288
16:45:19|22.2366
16:45:20|22.2403
16:45:21|22.2448
16:45:21|22.265
16:45:22|22.2789
16:45:23|22.2659
16:45:25|22.2627
16:45:26|22.2847
16:45:27|22.2655
16:45:29|22.2798
16:45:29|22.277
16:45:31|22.2782
16:45:32|22.276
16:45:34|22.2688
16:45:35|22.2562
16:45:37|22.2501
16:45:38|22.2556
16:45:39|22.2554
16:45:39|22.2626
16:45:41|22.2701
16:45:42|22.2715
16:45:43|22.2659
16:45:43|22.265
16:45:44|22.2657
16:45:46|22.2638
16:45:47|22.2516
16:45:48|22.239
16:45:48|22.2513
16:45:49|22.2559
16:45:50|22.2427
16:45:51|22.247
16:45:52|22.2564
16:45:54|22.2564
16:45:54|22.2601
16:45:56|22.2496
16:45:56|22.2507
16:45:58|22.2597
16:45:59|22.2619
16:46:00|22.2585
16:46:02|22.2543
16:46:03|22.25
16:46:03|22.2535
16:46:04|22.2511
16:46:05|22.2511
16:46:06|22.2489
16:46:07|22.2343
16:46:08|22.2363
16:46:09|22.2356
16:46:11|22.2413
16:46:12|22.2499
16:46:12|22.2416
16:46:13|22.2384
16:46:14|22.2258
16:46:16|22.2336
16:46:16|22.2336
16:46:17|22.232
16:46:18|22.21
16:46:20|22.2201
16:46:20|22.2087
16:46:21|22.2137
16:46:23|22.2124
16:46:23|22.2158
16:46:24|22.2189
16:46:25|22.2137
16:46:26|22.2229
16:46:27|22.2106
16:46:29|22.2037
16:46:31|22.195
16:46:32|22.1884
16:46:33|22.1897
16:46:34|22.1965
16:46:36|22.1886
16:46:36|22.1853
16:46:38|22.1761
16:46:39|22.1715
16:46:40|22.1547
16:46:42|22.15
16:46:42|22.1661
16:46:44|22.1733
16:46:45|22.182
16:46:46|22.1674
16:46:47|22.1733
16:46:49|22.1667
16:46:50|22.173
16:46:51|22.1699
16:46:52|22.1877
16:46:52|22.2079
16:46:53|22.2232
16:46:55|22.2107
16:46:56|22.1983
16:46:56|22.1995
16:46:58|22.2064
16:46:59|22.1969
16:47:00|22.2006
16:47:00|22.2157
16:47:01|22.2261
16:47:03|22.2295
16:47:04|22.2328
16:47:05|22.2499
16:47:06|22.2539
16:47:07|22.2463
16:47:08|22.2522
16:47:09|22.2441
16:47:10|22.2495
16:47:11|22.2484
16:47:12|22.2596
16:47:13|22.259
16:47:14|22.2801
16:47:15|22.2751
16:47:16|22.2827
16:47:17|22.2843
16:47:18|22.2817
16:47:19|22.2872
16:47:20|22.2729
16:47:21|22.2852
16:47:22|22.2841
16:47:23|22.2824
16:47:24|22.2914
16:47:25|22.2902
16:47:26|22.302
16:47:27|22.3117
16:47:29|22.3061
16:47:29|22.3127
16:47:30|22.3126
16:47:32|22.3134
16:47:33|22.3101
16:47:35|22.3179
16:47:36|22.3271
16:47:37|22.3273
16:47:39|22.3414
16:47:39|22.3414
16:47:40|22.3354
16:47:42|22.3142
16:47:43|22.3103
16:47:44|22.2947
16:47:44|22.295
16:47:45|22.2813
16:47:46|22.3013
16:47:48|22.2862
16:47:49|22.2929
16:47:49|22.3099
16:47:51|22.3313
16:47:52|22.3254
16:47:53|22.3155
16:47:54|22.3233
16:47:55|22.3159
16:47:57|22.3239
16:47:58|22.3144
16:47:59|22.3183
16:47:59|22.3246
16:48:01|22.3225
16:48:02|22.3354
16:48:03|22.3481
16:48:04|22.35
16:48:06|22.3538
16:48:07|22.3523
16:48:08|22.3867
16:48:09|22.3819
16:48:10|22.3851
16:48:11|22.3744
16:48:11|22.3742
16:48:12|22.3891
16:48:13|22.3894
16:48:14|22.3906
16:48:16|22.3927
16:48:17|22.3899
16:48:18|22.3922
16:48:18|22.3913
16:48:19|22.4023
16:48:20|22.4025
16:48:21|22.4063
16:48:22|22.4066
16:48:24|22.398
16:48:25|22.4007
16:48:26|22.3971
16:48:26|22.3875
16:48:27|22.3944
16:48:28|22.3813
16:48:30|22.3787
16:48:32|22.3614
16:48:33|22.3531
16:48:34|22.3473
16:48:36|22.3594
16:48:36|22.3766
16:48:38|22.3846
16:48:39|22.3875
16:48:39|22.3824
16:48:40|22.3819
16:48:42|22.3817
16:48:43|22.3665
16:48:43|22.3499
16:48:44|22.342
16:48:46|22.3446
16:48:47|22.3473
16:48:48|22.3389
16:48:48|22.3469
16:48:49|22.3387
16:48:50|22.3352
16:48:51|22.336
16:48:53|22.3391
16:48:54|22.3379
16:48:55|22.3279
16:48:56|22.3362
16:48:57|22.3347
16:48:58|22.3288
16:48:59|22.3247
16:49:00|22.3212
16:49:01|22.3212
16:49:02|22.3279
16:49:03|22.333
16:49:04|22.3412
16:49:05|22.3454
16:49:06|22.3479
16:49:08|22.3423
16:49:09|22.3496
16:49:09|22.3531
16:49:10|22.3663
16:49:11|22.3733
16:49:12|22.3949
16:49:13|22.3961
16:49:14|22.3931
16:49:16|22.3842
16:49:17|22.3862
16:49:18|22.3908
16:49:19|22.3908
16:49:20|22.3908
16:49:21|22.4063
16:49:22|22.4079
16:49:23|22.4097
16:49:24|22.4014
16:49:25|22.4098
16:49:26|22.4062
16:49:27|22.4049
16:49:28|22.4097
16:49:29|22.4113
16:49:30|22.417
16:49:32|22.3385
16:49:33|22.3736
16:49:35|22.3961
16:49:36|22.3962
16:49:38|22.4012
16:49:38|22.3948
16:49:39|22.3979
16:49:41|22.4006
16:49:42|22.3917
16:49:43|22.3709
16:49:43|22.3642
16:49:45|22.3638
16:49:46|22.3626
16:49:46|22.3501
16:49:49|22.3537
16:49:50|22.3526
16:49:51|22.3442
16:49:51|22.3425
16:49:53|22.3334
16:49:55|22.3306
16:49:55|22.3278
16:49:56|22.3204
16:49:57|22.3215
16:49:58|22.3416
16:49:59|22.3464
16:50:00|22.3422
16:50:01|22.3341
16:50:02|22.3366
16:50:03|22.3383
16:50:04|22.3409
16:50:05|22.3369
16:50:07|22.3316
16:50:08|22.3434
16:50:09|22.3466
16:50:10|22.3469
16:50:11|22.3448
16:50:12|22.351
16:50:13|22.3572
16:50:14|22.361
16:50:15|22.3689
16:50:16|22.3812
16:50:16|22.3811
16:50:18|22.3765
16:50:19|22.3769
16:50:20|22.3793
16:50:21|22.3793
16:50:22|22.3848
16:50:23|22.3788
16:50:23|22.378
16:50:25|22.3814
16:50:25|22.3815
16:50:27|22.3834
16:50:28|22.3817
16:50:29|22.3816
16:50:30|22.3843
16:50:30|22.3833
16:50:31|22.3838
16:50:34|22.3959
16:50:35|22.3941
16:50:37|22.403
16:50:38|22.3956
16:50:39|22.4024
16:50:41|22.4033
16:50:42|22.4034
16:50:43|22.4149
16:50:43|22.4194
16:50:45|22.42
16:50:45|22.4244
16:50:46|22.4232
16:50:47|22.4185
16:50:49|22.4222
16:50:50|22.4171
16:50:51|22.4066
16:50:52|22.3989
16:50:53|22.4003
16:50:54|22.3939
16:50:55|22.3898
16:50:56|22.3798
16:50:58|22.3755
16:50:58|22.372
16:51:00|22.3668
16:51:01|22.3668
16:51:01|22.374
16:51:02|22.3709
16:51:04|22.3789
16:51:05|22.378
16:51:05|22.3777
16:51:06|22.3783
16:51:08|22.3851
16:51:08|22.3851
16:51:09|22.3851
16:51:11|22.3909
16:51:11|22.3897
16:51:13|22.401
16:51:14|22.4057
16:51:15|22.4091
16:51:16|22.4091
16:51:16|22.4104
16:51:18|22.4076
16:51:18|22.4097
16:51:20|22.4097
16:51:20|22.4169
16:51:21|22.4127
16:51:22|22.4097
16:51:23|22.4025
16:51:24|22.401
16:51:25|22.3974
16:51:27|22.385
16:51:27|22.3801
16:51:28|22.3934
16:51:29|22.3898
16:51:31|22.3802
16:51:31|22.3849
16:51:32|22.3881
16:51:34|22.3891
16:51:36|22.3897
16:51:37|22.3815
16:51:38|22.3806
16:51:39|22.3819
16:51:40|22.3805
16:51:41|22.3692
16:51:42|22.3689
16:51:43|22.3661
16:51:44|22.3661
16:51:45|22.36
16:51:46|22.3607
16:51:47|22.3624
16:51:49|22.3691
16:51:50|22.3668
16:51:50|22.3545
16:51:51|22.356
16:51:53|22.3566
16:51:53|22.3586
16:51:55|22.3626
16:51:55|22.3618
16:51:56|22.3635
16:51:58|22.3569
16:51:58|22.358
16:51:59|22.3753
16:52:00|22.3827
16:52:02|22.3799
16:52:03|22.3794
16:52:04|22.3765
16:52:05|22.3755
16:52:06|22.3731
16:52:07|22.377
16:52:08|22.3787
16:52:09|22.3784
16:52:10|22.3773
16:52:11|22.3798
16:52:12|22.3728
16:52:13|22.3771
16:52:14|22.3725
16:52:15|22.376
16:52:16|22.3665
16:52:17|22.3596
16:52:18|22.3597
16:52:19|22.3675
16:52:20|22.3614
16:52:21|22.3492
16:52:22|22.3453
16:52:23|22.3443
16:52:24|22.3418
16:52:25|22.3396
16:52:26|22.3453
16:52:27|22.3476
16:52:28|22.334
16:52:29|22.329
16:52:30|22.3241
16:52:31|22.312
16:52:32|22.3046
16:52:33|22.3075
16:52:35|22.31
16:52:36|22.3152
16:52:37|22.31
16:52:38|22.3055
16:52:39|22.3008
16:52:40|22.3054
16:52:41|22.2836
16:52:43|22.283
16:52:43|22.2794
16:52:44|22.2336
16:52:45|22.2384
16:52:47|22.2322
16:52:48|22.2338
16:52:49|22.2382
16:52:50|22.2388
16:52:51|22.2461
16:52:52|22.24
16:52:53|22.2493
16:52:54|22.2616
16:52:55|22.2543
16:52:56|22.2492
16:52:57|22.2628
16:52:58|22.2708
16:52:59|22.2491
16:53:00|22.2603
16:53:01|22.245
16:53:02|22.2396
16:53:04|22.2324
16:53:05|22.2348
16:53:05|22.2423
16:53:06|22.24
16:53:07|22.2345
16:53:09|22.2167
16:53:10|22.2105
16:53:10|22.2202
16:53:11|22.2384
16:53:13|22.2377
16:53:13|22.2253
16:53:15|22.2203
16:53:15|22.2325
16:53:17|22.2324
16:53:18|22.2345
16:53:19|22.2441
16:53:20|22.2557
16:53:21|22.2494
16:53:22|22.2563
16:53:23|22.2682
16:53:24|22.2676
16:53:25|22.2652
16:53:26|22.2577
16:53:27|22.2568
16:53:28|22.2462
16:53:29|22.2438
16:53:30|22.2342
16:53:31|22.235
16:53:33|22.2374
16:53:33|22.2325
16:53:35|22.2103
16:53:37|22.2169
16:53:38|22.2159
16:53:39|22.2159
16:53:39|22.2157
16:53:40|22.2157
16:53:41|22.219
16:53:43|22.2103
16:53:45|22.2108
16:53:46|22.2108
16:53:46|22.215
16:53:48|22.216
16:53:49|22.2147
16:53:50|22.213
16:53:51|22.208
16:53:51|22.2114
16:53:53|22.2095
16:53:53|22.1951
16:53:55|22.1652
16:53:56|22.1698
16:53:56|22.1768
16:53:58|22.1782
16:53:58|22.1857
16:53:59|22.1908
16:54:01|22.1835
16:54:02|22.1881
16:54:03|22.1727
16:54:04|22.168
16:54:05|22.1625
16:54:06|22.1755
16:54:07|22.1553
16:54:08|22.1512
16:54:09|22.1368
16:54:10|22.1179
16:54:11|22.1176
16:54:12|22.1277
16:54:13|22.1174
16:54:14|22.1172
16:54:16|22.1001
16:54:17|22.1074
16:54:17|22.1243
16:54:18|22.1388
16:54:19|22.1405
16:54:21|22.1551
16:54:21|22.1622
16:54:23|22.1404
16:54:23|22.15
16:54:25|22.1558
16:54:26|22.1504
16:54:27|22.17
16:54:27|22.1633
16:54:28|22.1871
16:54:30|22.1784
16:54:31|22.1736
16:54:31|22.1721
16:54:32|22.1842
16:54:34|22.1816
16:54:34|22.188
16:54:36|22.1899
16:54:37|22.1821
16:54:38|22.1799
16:54:39|22.1855
16:54:41|22.1982
16:54:42|22.1982
16:54:43|22.1983
16:54:44|22.2119
16:54:45|22.2148
16:54:45|22.2035
16:54:47|22.2199
16:54:47|22.2098
16:54:49|22.2162
16:54:50|22.2132
16:54:51|22.2107
16:54:53|22.1967
16:54:53|22.2
16:54:55|22.2091
16:54:55|22.2034
16:54:57|22.2006
16:54:58|22.2109
16:54:58|22.2162
16:54:59|22.2238
16:55:01|22.229
16:55:02|22.2297
16:55:02|22.2313
16:55:04|22.2369
16:55:05|22.2375
16:55:06|22.2355
16:55:08|22.2328
16:55:09|22.238
16:55:10|22.2466
16:55:11|22.2505
16:55:12|22.2594
16:55:13|22.2636
16:55:14|22.2687
16:55:15|22.2733
16:55:16|22.2754
16:55:17|22.2837
16:55:18|22.2802
16:55:19|22.28
16:55:20|22.2784
16:55:21|22.2822
16:55:22|22.2817
16:55:23|22.2858
16:55:24|22.2869
16:55:25|22.285
16:55:26|22.2892
16:55:27|22.2876
16:55:28|22.2862
16:55:29|22.2801
16:55:30|22.2803
16:55:31|22.2746
16:55:32|22.2732
16:55:33|22.2732
16:55:34|22.2928
16:55:35|22.2922
16:55:37|22.3138
16:55:38|22.322
16:55:40|22.3265
16:55:41|22.3168
16:55:43|22.3128
16:55:44|22.3128
16:55:45|22.2969
16:55:46|22.2995
16:55:47|22.2966
16:55:49|22.2664
16:55:49|22.27
16:55:51|22.2733
16:55:51|22.2738
16:55:54|22.2691
16:55:54|22.2577
16:55:55|22.2513
16:55:56|22.2493
16:55:57|22.2538
16:55:58|22.2522
16:55:59|22.2453
16:56:00|22.2527
16:56:01|22.2691
16:56:02|22.2637
16:56:03|22.2637
16:56:04|22.2665
16:56:05|22.2843
16:56:06|22.2798
16:56:07|22.2834
16:56:08|22.2819
16:56:09|22.2886
16:56:10|22.2881
16:56:11|22.2852
16:56:12|22.2708
16:56:13|22.2691
16:56:14|22.2611
16:56:15|22.2555
16:56:16|22.245
16:56:17|22.2363
16:56:18|22.2153
16:56:19|22.2001
16:56:21|22.1637
16:56:22|22.1634
16:56:22|22.1462
16:56:24|22.139
16:56:25|22.1615
16:56:26|22.1687
16:56:27|22.1697
16:56:28|22.1725
16:56:29|22.1608
16:56:30|22.156
16:56:31|22.1508
16:56:32|22.1345
16:56:33|22.1401
16:56:34|22.1193
16:56:35|22.1435
16:56:36|22.147
16:56:37|22.1475
16:56:39|22.1495
16:56:39|22.1495
16:56:40|22.1481
16:56:42|22.1383
16:56:44|22.1429
16:56:45|22.1433
16:56:46|22.1534
16:56:46|22.1594
16:56:48|22.1576
16:56:49|22.1542
16:56:50|22.1521
16:56:50|22.1512
16:56:52|22.1434
16:56:52|22.1434
16:56:54|22.1474
16:56:55|22.15
16:56:56|22.1493
16:56:57|22.1441
16:56:57|22.1408
16:56:59|22.1321
16:57:00|22.1364
16:57:00|22.1365
16:57:02|22.1324
16:57:03|22.1324
16:57:04|22.12
16:57:05|22.1158
16:57:06|22.1128
16:57:07|22.1245
16:57:09|22.1077
16:57:09|22.1075
16:57:10|22.0974
16:57:11|22.1093
16:57:12|22.0779
16:57:13|22.0744
16:57:14|22.064
16:57:15|22.0478
16:57:16|22.0384
16:57:17|22.0664
16:57:18|22.0729
16:57:19|22.0662
16:57:20|22.0545
16:57:21|22.0668
16:57:22|22.1064
16:57:24|22.1074
16:57:25|22.1081
16:57:26|22.1193
16:57:28|22.126
16:57:28|22.1263
16:57:29|22.1146
16:57:30|22.111
16:57:31|22.111
16:57:33|22.12
16:57:34|22.1192
16:57:35|22.1189
16:57:36|22.1044
16:57:37|22.1036
16:57:38|22.0986
16:57:39|22.0864
16:57:41|22.0806
16:57:41|22.085
16:57:43|22.0749
16:57:44|22.0683
16:57:46|22.0627
16:57:47|22.
16:57:49|21.9682
16:57:49|21.9528
16:57:50|21.9612
16:57:51|21.9981
16:57:52|21.9941
16:57:53|21.995
16:57:54|21.9934
16:57:56|22.0044
16:57:57|22.0159
16:57:58|22.0236
16:57:59|22.031
16:58:00|22.0444
16:58:01|22.0501
16:58:02|22.0466
16:58:03|22.0452
16:58:04|22.0254
16:58:05|22.0259
16:58:06|22.0248
16:58:08|22.0459
16:58:08|22.0305
16:58:09|22.0351
16:58:10|22.0207
16:58:11|22.0099
16:58:12|22.0057
16:58:13|21.9974
16:58:14|22.0072
16:58:15|22.0129
16:58:16|22.016
16:58:17|22.0253
16:58:18|22.0363
16:58:19|22.0365
16:58:21|22.0489
16:58:21|22.0501
16:58:22|22.0522
16:58:23|22.068
16:58:24|22.0686
16:58:26|22.0689
16:58:26|22.0782
16:58:27|22.0719
16:58:28|22.0719
16:58:29|22.0544
16:58:30|22.0657
16:58:31|22.0651
16:58:32|22.0638
16:58:33|22.0638
16:58:34|22.0637
16:58:35|22.0679
16:58:36|22.0628
16:58:37|22.0501
16:58:38|22.0414
16:58:40|22.0563
16:58:40|22.0637
16:58:41|22.0663
16:58:43|22.0663
16:58:44|22.0701
16:58:45|22.0751
16:58:47|22.0836
16:58:47|22.0835
16:58:49|22.0989
16:58:49|22.0999
16:58:52|22.1096
16:58:52|22.0968
16:58:53|22.0999
16:58:55|22.1019
16:58:55|22.1057
16:58:56|22.1103
16:58:57|22.1125
16:58:58|22.1125
16:58:59|22.115
16:59:00|22.1089
16:59:01|22.1199
16:59:02|22.115
16:59:04|22.1158
16:59:05|22.1191
16:59:06|22.1203
16:59:07|22.1215
16:59:07|22.123
16:59:09|22.1342
16:59:09|22.1399
16:59:11|22.14
16:59:12|22.1498
16:59:13|22.151
16:59:14|22.154
16:59:15|22.1634
16:59:16|22.1679
16:59:17|22.1597
16:59:18|22.1643
16:59:18|22.1695
16:59:20|22.1769
16:59:21|22.1828
16:59:22|22.1779
16:59:23|22.1795
16:59:23|22.1816
16:59:26|22.1851
16:59:26|22.2
16:59:27|22.2142
16:59:28|22.215
16:59:29|22.2187
16:59:30|22.2264
16:59:31|22.2201
16:59:32|22.2145
16:59:33|22.215
16:59:34|22.2217
16:59:35|22.2229
16:59:36|22.2237
16:59:37|22.2201
16:59:38|22.2152
16:59:39|22.2065
16:59:41|22.2007
16:59:43|22.1926
16:59:43|22.1914
16:59:44|22.1914
16:59:45|22.1854
16:59:46|22.1809
16:59:47|22.1892
16:59:48|22.1903
16:59:50|22.2034
16:59:51|22.2084
16:59:52|22.212
16:59:54|22.2116
16:59:54|22.2129
16:59:55|22.213
16:59:56|22.2
16:59:57|22.2056
16:59:58|22.2005
16:59:59|22.2036
17:00:00|22.2257
17:00:01|22.2113
17:00:02|22.2058
17:00:03|22.1983
17:00:04|22.1989
17:00:05|22.1967
17:00:06|22.1967
17:00:07|22.1873
17:00:08|22.1824
17:00:09|22.1818
17:00:11|22.173
17:00:13|22.182
17:00:13|22.2
17:00:14|22.2154
17:00:15|22.2152
17:00:16|22.2189
17:00:17|22.2183
17:00:18|22.2152
17:00:19|22.2346
17:00:20|22.2364
17:00:21|22.2434
17:00:22|22.272
17:00:23|22.2753
17:00:24|22.2724
17:00:25|22.2682
17:00:26|22.2787
17:00:27|22.2784
17:00:28|22.2787
17:00:29|22.2788
17:00:30|22.2807
17:00:31|22.3
17:00:32|22.303
17:00:33|22.3045
17:00:34|22.3052
17:00:35|22.3044
17:00:36|22.3189
17:00:37|22.3091
17:00:38|22.3036
17:00:40|22.2972
17:00:41|22.2988
17:00:43|22.3033
17:00:44|22.3026
17:00:46|22.3093
17:00:47|22.297
17:00:48|22.2912
17:00:49|22.2913
17:00:51|22.2905
17:00:51|22.2821
17:00:52|22.2816
17:00:53|22.2818
17:00:54|22.2907
17:00:55|22.2995
17:00:57|22.2994
17:00:57|22.3
17:00:59|22.3208
17:01:00|22.3632
17:01:01|22.3491
17:01:02|22.3317
17:01:03|22.3291
17:01:04|22.3308
17:01:05|22.3147
17:01:06|22.3248
17:01:07|22.3202
17:01:08|22.317
17:01:09|22.3189
17:01:10|22.3186
17:01:11|22.3205
17:01:11|22.3221
17:01:13|22.3306
17:01:14|22.3218
17:01:15|22.3202
17:01:16|22.3203
17:01:17|22.3201
17:01:18|22.3501
17:01:19|22.3286
17:01:20|22.3297
17:01:22|22.3138
17:01:22|22.3222
17:01:23|22.3207
17:01:24|22.3182
17:01:25|22.3201
17:01:26|22.3035
17:01:27|22.3
17:01:28|22.2941
17:01:29|22.2977
17:01:30|22.3086
17:01:31|22.3194
17:01:32|22.3162
17:01:33|22.3088
17:01:34|22.3192
17:01:35|22.3138
17:01:36|22.3147
17:01:37|22.3128
17:01:38|22.3155
17:01:39|22.3232
17:01:40|22.337
17:01:41|22.3364
17:01:43|22.3352
17:01:45|22.346
17:01:45|22.3371
17:01:47|22.3457
17:01:48|22.3448
17:01:50|22.3335
17:01:51|22.3404
17:01:51|22.3448
17:01:53|22.3544
17:01:53|22.3673
17:01:55|22.3647
17:01:56|22.3715
17:01:58|22.3633
17:01:59|22.3508
17:02:00|22.3516
17:02:01|22.3325
17:02:02|22.3343
17:02:03|22.3321
17:02:04|22.3286
17:02:05|22.3286
17:02:06|22.3285
17:02:07|22.3285
17:02:08|22.3318
17:02:09|22.3341
17:02:10|22.3276
17:02:11|22.3236
17:02:12|22.3236
17:02:13|22.3269
17:02:14|22.3396
17:02:15|22.3409
17:02:16|22.3525
17:02:17|22.3511
17:02:18|22.3558
17:02:19|22.3738
17:02:20|22.3626
17:02:21|22.3631
17:02:22|22.3621
17:02:23|22.3591
17:02:24|22.3661
17:02:25|22.3611
17:02:26|22.3661
17:02:27|22.3603
17:02:28|22.3625
17:02:29|22.3525
17:02:30|22.3492
17:02:31|22.3443
17:02:32|22.3348
17:02:33|22.3424
17:02:34|22.3319
17:02:35|22.33
17:02:36|22.3425
17:02:37|22.3462
17:02:38|22.3536
17:02:39|22.3689
17:02:40|22.3674
17:02:41|22.37
17:02:42|22.3769
17:02:43|22.3861
17:02:45|22.3955
17:02:46|22.408
17:02:48|22.4093
17:02:48|22.4217
17:02:49|22.4103
17:02:50|22.4149
17:02:52|22.4149
17:02:53|22.4227
17:02:54|22.4088
17:02:55|22.3882
17:02:56|22.3896
17:02:57|22.3879
17:02:59|22.4222
17:03:00|22.4135
17:03:00|22.4083
17:03:02|22.414
17:03:03|22.4141
17:03:04|22.4078
17:03:04|22.4061
17:03:06|22.4109
17:03:06|22.4184
17:03:08|22.411
17:03:08|22.4173
17:03:10|22.4209
17:03:11|22.4156
17:03:12|22.4128
17:03:13|22.4179
17:03:14|22.4191
17:03:15|22.4191
17:03:16|22.4127
17:03:17|22.4128
17:03:18|22.4039
17:03:19|22.4
17:03:20|22.4033
17:03:21|22.4033
17:03:22|22.4033
17:03:23|22.3999
17:03:24|22.3973
17:03:25|22.4015
17:03:26|22.3958
17:03:28|22.3987
17:03:28|22.3916
17:03:29|22.3916
17:03:30|22.3884
17:03:32|22.4194
17:03:33|22.4218
17:03:34|22.4425
17:03:35|22.4492
17:03:35|22.4444
17:03:37|22.4489
17:03:38|22.4542
17:03:39|22.4556
17:03:40|22.458
17:03:41|22.4646
17:03:42|22.4681
17:03:43|22.4723
17:03:44|22.4719
17:03:46|22.4796
17:03:47|22.4796
17:03:49|22.4885
17:03:50|22.4908
17:03:51|22.491
17:03:53|22.4852
17:03:54|22.4758
17:03:56|22.4593
17:03:57|22.4599
17:03:57|22.4468
17:03:59|22.455
17:04:00|22.4518
17:04:01|22.4298
17:04:02|22.4365
17:04:03|22.4278
17:04:03|22.4286
17:04:04|22.4257
17:04:05|22.4162
17:04:06|22.423
17:04:07|22.4172
17:04:09|22.4119
17:04:10|22.3956
17:04:11|22.4125
17:04:12|22.4094
17:04:13|22.4204
17:04:13|22.4175
17:04:15|22.4321
17:04:16|22.4195
17:04:16|22.4243
17:04:18|22.4268
17:04:19|22.4237
17:04:19|22.41
17:04:21|22.4008
17:04:21|22.4079
17:04:23|22.3905
17:04:23|22.3938
17:04:25|22.3768
17:04:26|22.3692
17:04:26|22.3718
17:04:28|22.3705
17:04:29|22.3646
17:04:29|22.3601
17:04:30|22.3674
17:04:31|22.3647
17:04:32|22.3669
17:04:34|22.3728
17:04:34|22.3819
17:04:35|22.39
17:04:37|22.3853
17:04:38|22.3886
17:04:38|22.3773
17:04:39|22.377
17:04:41|22.377
17:04:42|22.3784
17:04:43|22.3884
17:04:44|22.4155
17:04:45|22.417
17:04:47|22.4187
17:04:47|22.4155
17:04:50|22.4153
17:04:50|22.4094
17:04:52|22.4039
17:04:52|22.4062
17:04:54|22.4062
17:04:55|22.399
17:04:56|22.4033
17:04:56|22.404
17:04:58|22.4039
17:04:59|22.4028
17:05:00|22.4028
17:05:02|22.4005
17:05:02|22.3973
17:05:04|22.3759
17:05:05|22.378
17:05:06|22.3964
17:05:07|22.3915
17:05:08|22.3764
17:05:10|22.3859
17:05:10|22.3845
17:05:11|22.3759
17:05:12|22.3693
17:05:13|22.3696
17:05:14|22.3655
17:05:15|22.3657
17:05:16|22.3605
17:05:18|22.4141
17:05:19|22.4114
17:05:20|22.3998
17:05:21|22.4027
17:05:22|22.3969
17:05:22|22.3924
17:05:24|22.3885
17:05:25|22.3874
17:05:26|22.3899
17:05:27|22.3953
17:05:28|22.396
17:05:29|22.4002
17:05:30|22.3973
17:05:31|22.3911
17:05:32|22.3848
17:05:33|22.3821
17:05:34|22.3847
17:05:34|22.3817
17:05:35|22.3731
17:05:37|22.3688
17:05:37|22.3724
17:05:39|22.3683
17:05:40|22.3708
17:05:41|22.3774
17:05:42|22.3775
17:05:42|22.3848
17:05:43|22.396
17:05:44|22.4
17:05:46|22.3901
17:05:47|22.384
17:05:48|22.384
17:05:48|22.3797
17:05:50|22.3729
17:05:51|22.3585
17:05:51|22.3461
17:05:53|22.3693
17:05:54|22.3788
17:05:55|22.3763
17:05:56|22.3882
17:05:58|22.3832
17:05:58|22.3937
17:05:59|22.4006
17:06:00|22.3979
17:06:01|22.3879
17:06:02|22.3796
17:06:03|22.3776
17:06:04|22.3693
17:06:05|22.3716
17:06:06|22.373
17:06:07|22.3614
17:06:08|22.3629
17:06:09|22.3601
17:06:10|22.3606
17:06:11|22.3623
17:06:12|22.3605
17:06:13|22.3633
17:06:14|22.3614
17:06:15|22.3614
17:06:16|22.3614
17:06:17|22.3614
17:06:18|22.3728
17:06:19|22.3869
17:06:20|22.3832
17:06:22|22.3785
17:06:22|22.3888
17:06:23|22.3947
17:06:24|22.3986
17:06:25|22.404
17:06:27|22.3992
17:06:27|22.4062
17:06:28|22.4067
17:06:29|22.4052
17:06:30|22.4152
17:06:31|22.4164
17:06:32|22.4153
17:06:33|22.4188
17:06:34|22.4086
17:06:35|22.4202
17:06:36|22.4202
17:06:37|22.4119
17:06:38|22.412
17:06:39|22.412
17:06:40|22.4062
17:06:41|22.4115
17:06:42|22.4062
17:06:43|22.3961
17:06:44|22.393
17:06:45|22.3857
17:06:46|22.3759
17:06:48|22.3611
17:06:50|22.3602
17:06:51|22.3617
17:06:53|22.4158
17:06:53|22.4115
17:06:54|22.4103
17:06:55|22.4008
17:06:57|22.3949
17:06:59|22.3942
17:06:59|22.3942
17:07:01|22.3897
17:07:02|22.3897
17:07:03|22.3947
17:07:04|22.3947
17:07:05|22.3839
17:07:06|22.3831
17:07:07|22.3717
17:07:08|22.3589
17:07:09|22.3629
17:07:10|22.37
17:07:11|22.37
17:07:12|22.3713
17:07:13|22.3782
17:07:14|22.381
17:07:15|22.3853
17:07:16|22.389
17:07:18|22.3793
17:07:18|22.3788
17:07:19|22.3686
17:07:20|22.3694
17:07:22|22.3591
17:07:23|22.3539
17:07:24|22.3543
17:07:24|22.3435
17:07:25|22.3396
17:07:27|22.3306
17:07:27|22.3395
17:07:28|22.3432
17:07:30|22.3286
17:07:31|22.3262
17:07:32|22.3231
17:07:32|22.3334
17:07:33|22.3305
17:07:35|22.3376
17:07:36|22.3315
17:07:36|22.328
17:07:38|22.3222
17:07:38|22.314
17:07:39|22.3157
17:07:40|22.3182
17:07:42|22.3253
17:07:43|22.3315
17:07:43|22.3235
17:07:44|22.3218
17:07:45|22.3223
17:07:47|22.3223
17:07:47|22.3278
17:07:49|22.3334
17:07:51|22.3341
17:07:51|22.3341
17:07:53|22.3376
17:07:53|22.3356
17:07:55|22.3519
17:07:57|22.353
17:07:58|22.3545
17:07:59|22.354
17:08:00|22.3532
17:08:00|22.3631
17:08:01|22.3682
17:08:03|22.3687
17:08:04|22.3576
17:08:05|22.3504
17:08:06|22.3351
17:08:06|22.3398
17:08:08|22.3377
17:08:09|22.3424
17:08:10|22.3515
17:08:11|22.3469
17:08:12|22.3357
17:08:13|22.3568
17:08:14|22.352
17:08:15|22.3508
17:08:17|22.3435
17:08:18|22.3314
17:08:18|22.3295
17:08:19|22.3248
17:08:21|22.3305
17:08:21|22.3265
17:08:23|22.3167
17:08:24|22.3128
17:08:24|22.3147
17:08:26|22.3108
17:08:27|22.3081
17:08:28|22.319
17:08:28|22.339
17:08:29|22.3479
17:08:30|22.3388
17:08:31|22.3388
17:08:33|22.3441
17:08:34|22.3347
17:08:35|22.3333
17:08:35|22.3334
17:08:36|22.3334
17:08:37|22.331
17:08:39|22.34
17:08:40|22.3434
17:08:40|22.3443
17:08:41|22.3384
17:08:43|22.3384
17:08:44|22.3321
17:08:44|22.3267
17:08:46|22.328
17:08:47|22.3286
17:08:47|22.3286
17:08:49|22.3162
17:08:49|22.3149
17:08:51|22.3173
17:08:52|22.3178
17:08:54|22.322
17:08:55|22.328
17:08:56|22.3321
17:08:57|22.332
17:08:58|22.3257
17:09:00|22.3182
17:09:01|22.3189
17:09:01|22.3182
17:09:02|22.3182
17:09:03|22.3182
17:09:05|22.3214
17:09:05|22.3308
17:09:07|22.3308
17:09:08|22.3462
17:09:09|22.3462
17:09:10|22.3546
17:09:11|22.3595
17:09:12|22.3692
17:09:13|22.3716
17:09:14|22.3747
17:09:15|22.3746
17:09:16|22.3784
17:09:17|22.382
17:09:18|22.3737
17:09:19|22.3758
17:09:20|22.372
17:09:21|22.3667
17:09:22|22.3712
17:09:23|22.3605
17:09:24|22.3635
17:09:25|22.3647
17:09:26|22.3682
17:09:27|22.3735
17:09:28|22.3858
17:09:29|22.3859
17:09:30|22.3848
17:09:31|22.3724
17:09:32|22.3728
17:09:33|22.3738
17:09:34|22.3706
17:09:35|22.3706
17:09:36|22.3747
17:09:37|22.3675
17:09:38|22.359
17:09:39|22.3589
17:09:40|22.3532
17:09:41|22.3572
17:09:42|22.3727
17:09:43|22.3552
17:09:44|22.3566
17:09:45|22.3565
17:09:46|22.3565
17:09:47|22.348
17:09:48|22.3484
17:09:49|22.3509
17:09:50|22.3592
17:09:51|22.3556
17:09:53|22.3775
17:09:54|22.3715
17:09:55|22.3728
17:09:56|22.3698
17:09:57|22.3693
17:09:58|22.3693
17:09:59|22.3744
17:10:00|22.3757
17:10:01|22.3912
17:10:02|22.391
17:10:02|22.3859
17:10:04|22.3898
17:10:04|22.3864
17:10:06|22.3876
17:10:06|22.3852
17:10:08|22.3807
17:10:09|22.3895
17:10:11|22.3872
17:10:11|22.3932
17:10:12|22.3789
17:10:13|22.3961
17:10:15|22.4
17:10:16|22.3912
17:10:17|22.3917
17:10:18|22.3828
17:10:19|22.381
17:10:20|22.3715
17:10:21|22.3654
17:10:22|22.3465
17:10:23|22.3538
17:10:24|22.3526
17:10:24|22.3458
17:10:26|22.3461
17:10:27|22.3432
17:10:28|22.3374
17:10:29|22.3364
17:10:30|22.3335
17:10:31|22.3373
17:10:31|22.3373
17:10:33|22.3386
17:10:34|22.3334
17:10:34|22.324
17:10:35|22.3206
17:10:38|22.3146
17:10:38|22.3139
17:10:39|22.3124
17:10:40|22.3312
17:10:41|22.324
17:10:42|22.3319
17:10:43|22.3302
17:10:44|22.3243
17:10:45|22.3307
17:10:46|22.3307
17:10:47|22.3399
17:10:48|22.3508
17:10:49|22.3492
17:10:50|22.3539
17:10:52|22.3753
17:10:54|22.3801
17:10:55|22.395
17:10:56|22.3967
17:10:57|22.3889
17:10:59|22.389
17:10:59|22.3901
17:11:00|22.3957
17:11:02|22.4032
17:11:04|22.4061
17:11:04|22.4075
17:11:05|22.4061
17:11:06|22.4105
17:11:07|22.4174
17:11:08|22.424
17:11:09|22.4213
17:11:10|22.425
17:11:11|22.4209
17:11:12|22.4127
17:11:13|22.4138
17:11:14|22.4149
17:11:15|22.42
17:11:16|22.421
17:11:18|22.4224
17:11:19|22.4182
17:11:20|22.4182
17:11:21|22.4252
17:11:22|22.43
17:11:23|22.4379
17:11:24|22.441
17:11:25|22.4403
17:11:27|22.4397
17:11:27|22.4397
17:11:28|22.4383
17:11:29|22.4437
17:11:30|22.4417
17:11:31|22.4404
17:11:32|22.4404
17:11:33|22.4361
17:11:34|22.4239
17:11:35|22.4295
17:11:36|22.4274
17:11:37|22.4222
17:11:38|22.4171
17:11:39|22.4087
17:11:40|22.408
17:11:41|22.4087
17:11:42|22.4094
17:11:43|22.41
17:11:44|22.3942
17:11:45|22.3825
17:11:46|22.3798
17:11:47|22.3786
17:11:48|22.3764
17:11:49|22.3715
17:11:50|22.3742
17:11:51|22.3774
17:11:53|22.3675
17:11:55|22.3632
17:11:55|22.3617
17:11:56|22.36
17:11:57|22.3491
17:11:59|22.3498
17:12:01|22.3601
17:12:01|22.3615
17:12:03|22.3581
17:12:04|22.3492
17:12:05|22.3417
17:12:06|22.34
17:12:07|22.3284
17:12:08|22.3163
17:12:09|22.32
17:12:10|22.3142
17:12:11|22.3135
17:12:12|22.3136
17:12:13|22.3137
17:12:14|22.3185
17:12:15|22.3186
17:12:16|22.32
17:12:18|22.3149
17:12:18|22.3188
17:12:19|22.3232
17:12:20|22.33
17:12:21|22.3376
17:12:22|22.3475
17:12:23|22.3492
17:12:24|22.3585
17:12:25|22.3797
17:12:26|22.3773
17:12:27|22.3773
17:12:28|22.378
17:12:30|22.3849
17:12:30|22.3922
17:12:32|22.3892
17:12:33|22.3977
17:12:34|22.4086
17:12:35|22.408
17:12:36|22.414
17:12:37|22.4172
17:12:38|22.4202
17:12:39|22.4324
17:12:39|22.4321
17:12:41|22.4438
17:12:42|22.4407
17:12:42|22.4422
17:12:44|22.4458
17:12:44|22.4393
17:12:46|22.4344
17:12:47|22.4293
17:12:47|22.4432
17:12:49|22.45
17:12:50|22.4542
17:12:51|22.4566
17:12:51|22.4572
17:12:53|22.4653
17:12:54|22.4583
17:12:55|22.4682
17:12:56|22.4556
17:12:57|22.4624
17:12:58|22.4814
17:13:00|22.4828
17:13:00|22.4861
17:13:01|22.4959
17:13:02|22.4902
17:13:03|22.4948
17:13:04|22.4981
17:13:06|22.5
17:13:08|22.5056
17:13:08|22.5077
17:13:09|22.5031
17:13:10|22.5136
17:13:11|22.506
17:13:13|22.507
17:13:14|22.5001
17:13:15|22.4852
17:13:16|22.4702
17:13:17|22.4701
17:13:17|22.4641
17:13:19|22.4563
17:13:20|22.4579
17:13:21|22.4605
17:13:22|22.468
17:13:23|22.4764
17:13:24|22.4811
17:13:25|22.4767
17:13:26|22.472
17:13:26|22.4702
17:13:27|22.472
17:13:29|22.4521
17:13:30|22.4522
17:13:30|22.4521
17:13:32|22.4634
17:13:33|22.4653
17:13:34|22.4635
17:13:35|22.4638
17:13:36|22.4674
17:13:37|22.4662
17:13:37|22.4677
17:13:39|22.4731
17:13:40|22.4692
17:13:41|22.4591
17:13:42|22.4593
17:13:43|22.4626
17:13:44|22.459
17:13:45|22.4532
17:13:45|22.4607
17:13:46|22.4709
17:13:48|22.4565
17:13:49|22.4713
17:13:50|22.4632
17:13:52|22.4547
17:13:52|22.4537
17:13:53|22.4432
17:13:54|22.4395
17:13:56|22.4316
17:13:57|22.4364
17:13:58|22.4375
17:13:59|22.4556
17:14:01|22.4604
17:14:02|22.4453
17:14:02|22.4595
17:14:04|22.4604
17:14:06|22.4563
17:14:07|22.4603
17:14:08|22.459
17:14:09|22.4543
17:14:11|22.457
17:14:12|22.457
17:14:13|22.4599
17:14:13|22.4539
17:14:15|22.4585
17:14:16|22.4614
17:14:17|22.4631
17:14:17|22.4593
17:14:19|22.4584
17:14:19|22.4501
17:14:20|22.4574
17:14:22|22.4654
17:14:23|22.4753
17:14:23|22.4748
17:14:24|22.4749
17:14:26|22.4814
17:14:27|22.485
17:14:27|22.4826
17:14:29|22.4798
17:14:29|22.4866
17:14:30|22.4885
17:14:32|22.4866
17:14:32|22.4945
17:14:34|22.4826
17:14:34|22.4903
17:14:35|22.4935
17:14:37|22.5119
17:14:38|22.5168
17:14:38|22.5195
17:14:39|22.5245
17:14:41|22.5104
17:14:41|22.5133
17:14:42|22.5163
17:14:43|22.5124
17:14:45|22.5186
17:14:45|22.5162
17:14:46|22.5163
17:14:47|22.5041
17:14:48|22.5022
17:14:49|22.4986
17:14:50|22.4945
17:14:52|22.4934
17:14:53|22.482
17:14:53|22.4753
17:14:55|22.485
17:14:56|22.4738
17:14:58|22.4787
17:14:59|22.53
17:15:00|22.5168
17:15:01|22.5223
17:15:03|22.5224
17:15:04|22.5309
17:15:05|22.5363
17:15:05|22.5308
17:15:07|22.543
17:15:09|22.5327
17:15:10|22.5329
17:15:11|22.53
17:15:12|22.522
17:15:13|22.5264
17:15:15|22.5177
17:15:16|22.5247
17:15:17|22.5178
17:15:18|22.5094
17:15:19|22.516
17:15:19|22.524
17:15:20|22.5171
17:15:21|22.5189
17:15:22|22.5181
17:15:23|22.5262
17:15:25|22.5232
17:15:26|22.5203
17:15:27|22.5176
17:15:27|22.5228
17:15:28|22.5334
17:15:29|22.5323
17:15:31|22.5298
17:15:31|22.5298
17:15:33|22.5302
17:15:33|22.5287
17:15:34|22.5329
17:15:35|22.5344
17:15:36|22.5391
17:15:37|22.5357
17:15:38|22.5299
17:15:39|22.5313
17:15:40|22.5438
17:15:42|22.5439
17:15:42|22.5507
17:15:43|22.5458
17:15:44|22.5466
17:15:45|22.5447
17:15:46|22.5388
17:15:47|22.5461
17:15:48|22.5491
17:15:49|22.549
17:15:50|22.5459
17:15:52|22.5432
17:15:53|22.5447
17:15:53|22.5351
17:15:54|22.5382
17:15:55|22.5298
17:15:57|22.5313
17:15:58|22.5319
17:15:59|22.5382
17:16:00|22.529
17:16:01|22.5298
17:16:02|22.5262
17:16:03|22.5329
17:16:04|22.5302
17:16:06|22.53
17:16:07|22.5242
17:16:08|22.5293
17:16:09|22.5265
17:16:10|22.5456
17:16:11|22.5407
17:16:12|22.5389
17:16:12|22.5366
17:16:13|22.5312
17:16:15|22.5262
17:16:15|22.5284
17:16:16|22.5266
17:16:17|22.5267
17:16:19|22.5216
17:16:20|22.5276
17:16:21|22.5216
17:16:22|22.5187
17:16:23|22.5161
17:16:24|22.5121
17:16:25|22.5112
17:16:26|22.5097
17:16:27|22.506
17:16:28|22.4934
17:16:29|22.4933
17:16:30|22.4916
17:16:31|22.4927
17:16:32|22.4789
17:16:33|22.479
17:16:34|22.4748
17:16:35|22.4774
17:16:36|22.4857
17:16:37|22.4923
17:16:38|22.4962
17:16:39|22.4932
17:16:40|22.4952
17:16:41|22.4961
17:16:42|22.4957
17:16:43|22.497
17:16:44|22.4882
17:16:45|22.5107
17:16:46|22.5068
17:16:47|22.4948
17:16:48|22.4892
17:16:49|22.4906
17:16:50|22.4917
17:16:51|22.4949
17:16:52|22.499
17:16:53|22.5033
17:16:54|22.491
17:16:55|22.4905
17:16:56|22.4874
17:16:57|22.4812
17:16:58|22.4885
17:17:00|22.4834
17:17:01|22.4834
17:17:02|22.4834
17:17:03|22.4739
17:17:05|22.4545
17:17:06|22.4595
17:17:07|22.4583
17:17:08|22.4699
17:17:09|22.4636
17:17:10|22.4656
17:17:11|22.4502
17:17:12|22.4599
17:17:13|22.4531
17:17:14|22.4513
17:17:16|22.4533
17:17:17|22.4553
17:17:18|22.4536
17:17:18|22.4519
17:17:20|22.4579
17:17:21|22.4626
17:17:22|22.4662
17:17:23|22.4662
17:17:24|22.4663
17:17:25|22.4663
17:17:26|22.4662
17:17:27|22.4693
17:17:28|22.4744
17:17:29|22.4742
17:17:30|22.4771
17:17:31|22.4809
17:17:32|22.4945
17:17:33|22.4991
17:17:34|22.5047
17:17:36|22.5091
17:17:36|22.5134
17:17:37|22.5191
17:17:38|22.5115
17:17:40|22.5062
17:17:40|22.5062
17:17:41|22.5121
17:17:43|22.51
17:17:43|22.514
17:17:44|22.514
17:17:45|22.514
17:17:47|22.5201
17:17:47|22.5228
17:17:48|22.5108
17:17:49|22.5132
17:17:50|22.5143
17:17:51|22.5097
17:17:53|22.5174
17:17:53|22.51
17:17:54|22.5047
17:17:56|22.5018
17:17:56|22.4979
17:17:57|22.4981
17:17:59|22.4853
17:18:00|22.4825
17:18:01|22.4841
17:18:03|22.4961
17:18:04|22.5053
17:18:06|22.5174
17:18:07|22.5052
17:18:08|22.5052
17:18:09|22.5042
17:18:10|22.5066
17:18:11|22.5089
17:18:12|22.4815
17:18:13|22.4836
17:18:15|22.4836
17:18:16|22.4836
17:18:17|22.478
17:18:19|22.4814
17:18:20|22.4811
17:18:21|22.4814
17:18:22|22.4836
17:18:23|22.4952
17:18:24|22.5025
17:18:25|22.5
17:18:26|22.4938
17:18:27|22.4984
17:18:28|22.4952
17:18:29|22.4902
17:18:30|22.5
17:18:31|22.5
17:18:32|22.5
17:18:33|22.5085
17:18:34|22.5089
17:18:35|22.5072
17:18:36|22.5083
17:18:38|22.5287
17:18:38|22.5252
17:18:40|22.534
17:18:41|22.5407
17:18:42|22.5464
17:18:43|22.5524
17:18:44|22.5455
17:18:45|22.5315
17:18:46|22.5378
17:18:46|22.5416
17:18:48|22.5437
17:18:48|22.5437
17:18:50|22.5473
17:18:50|22.5461
17:18:52|22.5499
17:18:53|22.5513
17:18:54|22.5455
17:18:55|22.5472
17:18:56|22.5567
17:18:56|22.5591
17:18:57|22.5836
17:19:00|22.5933
17:19:01|22.5868
17:19:02|22.5897
17:19:02|22.5831
17:19:04|22.5861
17:19:04|22.573
17:19:06|22.5615
17:19:07|22.5653
17:19:07|22.5703
17:19:09|22.5708
17:19:10|22.5826
17:19:11|22.5827
17:19:11|22.5982
17:19:14|22.6086
17:19:14|22.6278
17:19:15|22.6192
17:19:16|22.6271
17:19:17|22.644
17:19:18|22.65
17:19:20|22.6536
17:19:21|22.662
17:19:22|22.6592
17:19:24|22.6591
17:19:24|22.6568
17:19:25|22.6594
17:19:26|22.6496
17:19:27|22.6355
17:19:28|22.6356
17:19:29|22.6371
17:19:30|22.6345
17:19:31|22.6434
17:19:32|22.6378
17:19:33|22.6372
17:19:34|22.6463
17:19:35|22.666
17:19:36|22.6668
17:19:37|22.6867
17:19:38|22.6857
17:19:39|22.6978
17:19:40|22.6983
17:19:41|22.7039
17:19:42|22.7107
17:19:43|22.7184
17:19:44|22.7165
17:19:45|22.7185
17:19:46|22.708
17:19:47|22.6956
17:19:49|22.6856
17:19:49|22.6765
17:19:51|22.6862
17:19:52|22.6899
17:19:53|22.6956
17:19:54|22.6977
17:19:55|22.6943
17:19:56|22.7066
17:19:57|22.7
17:19:58|22.6856
17:19:58|22.6709
17:20:01|22.6583
17:20:02|22.6765
17:20:04|22.6625
17:20:05|22.6703
17:20:06|22.6703
17:20:07|22.663
17:20:07|22.6657
17:20:09|22.6666
17:20:11|22.6713
17:20:11|22.6637
17:20:12|22.6611
17:20:13|22.6531
17:20:14|22.6552
17:20:15|22.6568
17:20:16|22.6456
17:20:17|22.6407
17:20:18|22.6249
17:20:19|22.6181
17:20:20|22.6143
17:20:21|22.6117
17:20:22|22.6407
17:20:23|22.6494
17:20:24|22.6594
17:20:25|22.6579
17:20:26|22.6677
17:20:27|22.6665
17:20:28|22.665
17:20:29|22.6689
17:20:30|22.6746
17:20:32|22.6696
17:20:33|22.6752
17:20:34|22.6799
17:20:35|22.6775
17:20:35|22.678
17:20:37|22.6784
17:20:38|22.6878
17:20:38|22.6765
17:20:40|22.6864
17:20:41|22.672
17:20:41|22.6709
17:20:43|22.6796
17:20:43|22.6807
17:20:45|22.6699
17:20:46|22.6654
17:20:47|22.6654
17:20:47|22.6692
17:20:50|22.6659
17:20:50|22.6712
17:20:51|22.6796
17:20:52|22.6814
17:20:53|22.6912
17:20:54|22.6919
17:20:55|22.7006
17:20:56|22.7006
17:20:57|22.7145
17:20:58|22.7158
17:20:59|22.7237
17:21:01|22.7113
17:21:02|22.7156
17:21:03|22.7117
17:21:04|22.7178
17:21:06|22.72
17:21:07|22.7176
17:21:08|22.7237
17:21:09|22.7179
17:21:10|22.7098
17:21:11|22.7068
17:21:11|22.7414
17:21:13|22.7306
17:21:13|22.7481
17:21:14|22.7497
17:21:16|22.7486
17:21:17|22.7711
17:21:18|22.8059
17:21:19|22.8123
17:21:20|22.7775
17:21:22|22.7323
17:21:22|22.7627
17:21:24|22.7626
17:21:25|22.7434
17:21:26|22.7431
17:21:27|22.7448
17:21:27|22.7512
17:21:29|22.7482
17:21:30|22.7462
17:21:30|22.7461
17:21:32|22.7306
17:21:33|22.728
17:21:34|22.7335
17:21:35|22.7229
17:21:36|22.7129
17:21:37|22.7173
17:21:38|22.7262
17:21:39|22.7131
17:21:40|22.7134
17:21:41|22.7127
17:21:42|22.7127
17:21:43|22.7058
17:21:44|22.7066
17:21:45|22.6962
17:21:46|22.6906
17:21:47|22.6876
17:21:48|22.6866
17:21:49|22.6796
17:21:50|22.6815
17:21:51|22.6955
17:21:52|22.7026
17:21:53|22.6955
17:21:54|22.6949
17:21:55|22.6821
17:21:56|22.6878
17:21:57|22.6814
17:21:58|22.6827
17:21:59|22.688
17:22:00|22.679
17:22:02|22.6717
17:22:03|22.6548
17:22:04|22.644
17:22:06|22.6251
17:22:07|22.63
17:22:08|22.646
17:22:09|22.6411
17:22:09|22.6488
17:22:10|22.6611
17:22:11|22.6594
17:22:13|22.6618
17:22:13|22.6467
17:22:15|22.6508
17:22:15|22.652
17:22:17|22.6594
17:22:18|22.6615
17:22:19|22.6491
17:22:20|22.6445
17:22:20|22.6521
17:22:21|22.6403
17:22:22|22.6406
17:22:23|22.6321
17:22:24|22.6345
17:22:25|22.6392
17:22:27|22.6392
17:22:27|22.634
17:22:29|22.6346
17:22:30|22.6356
17:22:31|22.63
17:22:32|22.6207
17:22:34|22.6037
17:22:35|22.6024
17:22:35|22.6009
17:22:36|22.5955
17:22:38|22.6044
17:22:39|22.6057
17:22:39|22.6088
17:22:40|22.6081
17:22:42|22.6105
17:22:43|22.6134
17:22:44|22.6515
17:22:44|22.6377
17:22:45|22.6101
17:22:46|22.6035
17:22:48|22.6041
17:22:48|22.5954
17:22:49|22.591
17:22:50|22.5795
17:22:51|22.5905
17:22:52|22.6034
17:22:53|22.5976
17:22:54|22.6147
17:22:56|22.6104
17:22:57|22.6229
17:22:57|22.6124
17:22:58|22.6172
17:22:59|22.6202
17:23:00|22.6189
17:23:02|22.6217
17:23:03|22.6118
17:23:05|22.6149
17:23:06|22.6251
17:23:08|22.6213
17:23:08|22.621
17:23:10|22.6225
17:23:10|22.6331
17:23:11|22.6419
17:23:13|22.655
17:23:13|22.6677
17:23:15|22.6548
17:23:16|22.6427
17:23:17|22.6471
17:23:18|22.6331
17:23:18|22.6383
17:23:19|22.6322
17:23:21|22.6249
17:23:22|22.6285
17:23:23|22.6301
17:23:24|22.6249
17:23:24|22.6212
17:23:26|22.6251
17:23:27|22.637
17:23:27|22.6303
17:23:28|22.633
17:23:30|22.634
17:23:31|22.6377
17:23:32|22.6383
17:23:33|22.6349
17:23:34|22.6338
17:23:35|22.637
17:23:36|22.6226
17:23:38|22.6262
17:23:39|22.6262
17:23:39|22.6331
17:23:41|22.6331
17:23:42|22.6302
17:23:42|22.6302
17:23:43|22.6261
17:23:44|22.6287
17:23:46|22.6274
17:23:47|22.6274
17:23:49|22.63
17:23:49|22.63
17:23:50|22.6337
17:23:51|22.632
17:23:52|22.6347
17:23:53|22.634
17:23:55|22.634
17:23:56|22.6263
17:23:57|22.6276
17:23:58|22.6282
17:23:59|22.6212
17:24:00|22.6212
17:24:01|22.6118
17:24:02|22.6134
17:24:04|22.6038
17:24:05|22.5965
17:24:06|22.5956
17:24:08|22.5943
17:24:09|22.6187
17:24:11|22.6086
17:24:12|22.6129
17:24:13|22.6054
17:24:14|22.5984
17:24:15|22.609
17:24:16|22.6086
17:24:17|22.6033
17:24:18|22.6101
17:24:19|22.5931
17:24:20|22.5948
17:24:21|22.5794
17:24:22|22.5772
17:24:23|22.5764
17:24:24|22.5818
17:24:25|22.5789
17:24:26|22.5641
17:24:27|22.5657
17:24:28|22.5862
17:24:29|22.5869
17:24:30|22.5852
17:24:31|22.5855
17:24:32|22.5855
17:24:33|22.596
17:24:34|22.5986
17:24:35|22.6094
17:24:36|22.6181
17:24:37|22.6056
17:24:38|22.5946
17:24:39|22.6033
17:24:40|22.599
17:24:41|22.5987
17:24:42|22.5944
17:24:43|22.5872
17:24:44|22.5867
17:24:45|22.5884
17:24:46|22.5942
17:24:47|22.6
17:24:48|22.5994
17:24:49|22.6
17:24:50|22.5988
17:24:51|22.599
17:24:52|22.6001
17:24:53|22.5959
17:24:54|22.5832
17:24:55|22.5824
17:24:56|22.5819
17:24:57|22.5772
17:24:58|22.5798
17:24:59|22.571
17:25:00|22.5668
17:25:01|22.5657
17:25:02|22.5519
17:25:03|22.5534
17:25:04|22.5594
17:25:05|22.5571
17:25:07|22.5693
17:25:08|22.5698
17:25:09|22.5855
17:25:10|22.5788
17:25:11|22.586
17:25:12|22.5866
17:25:14|22.6026
17:25:15|22.605
17:25:16|22.6014
17:25:17|22.6054
17:25:17|22.6054
17:25:19|22.6054
17:25:20|22.6055
17:25:21|22.6055
17:25:22|22.6199
17:25:23|22.6238
17:25:24|22.624
17:25:25|22.6311
17:25:26|22.64
17:25:27|22.6529
17:25:28|22.6545
17:25:29|22.6545
17:25:30|22.6438
17:25:31|22.6394
17:25:32|22.6394
17:25:33|22.6476
17:25:34|22.6496
17:25:35|22.6501
17:25:36|22.65
17:25:37|22.6484
17:25:38|22.6558
17:25:39|22.6555
17:25:40|22.653
17:25:41|22.6539
17:25:42|22.6599
17:25:43|22.6665
17:25:44|22.6718
17:25:45|22.6772
17:25:46|22.6741
17:25:47|22.6757
17:25:48|22.6733
17:25:49|22.6707
17:25:50|22.6657
17:25:51|22.6616
17:25:52|22.6438
17:25:53|22.6447
17:25:54|22.6497
17:25:55|22.6476
17:25:57|22.6441
17:25:57|22.6142
17:25:58|22.6147
17:26:00|22.6187
17:26:01|22.6067
17:26:02|22.6136
17:26:02|22.6152
17:26:03|22.6219
17:26:05|22.6198
17:26:06|22.6226
17:26:08|22.629
17:26:08|22.6294
17:26:09|22.6357
17:26:11|22.6367
17:26:12|22.6456
17:26:13|22.6533
17:26:14|22.6533
17:26:15|22.6604
17:26:15|22.6349
17:26:17|22.635
17:26:18|22.6458
17:26:19|22.639
17:26:20|22.645
17:26:21|22.6444
17:26:22|22.6543
17:26:23|22.6511
17:26:24|22.6476
17:26:25|22.6387
17:26:26|22.647
17:26:27|22.647
17:26:28|22.6495
17:26:29|22.6485
17:26:30|22.6485
17:26:31|22.65
17:26:32|22.6505
17:26:33|22.651
17:26:34|22.6404
17:26:35|22.6378
17:26:36|22.6487
17:26:37|22.6509
17:26:38|22.6559
17:26:40|22.6555
17:26:40|22.6481
17:26:41|22.6467
17:26:42|22.6446
17:26:43|22.639
17:26:45|22.6283
17:26:45|22.6324
17:26:47|22.62
17:26:48|22.6115
17:26:49|22.6121
17:26:49|22.6127
17:26:51|22.6147
17:26:52|22.6156
17:26:53|22.6152
17:26:53|22.6195
17:26:55|22.6119
17:26:55|22.6023
17:26:57|22.5861
17:26:57|22.5776
17:26:59|22.5733
17:26:59|22.5825
17:27:01|22.5749
17:27:02|22.5744
17:27:02|22.5718
17:27:03|22.5603
17:27:05|22.5564
17:27:06|22.5532
17:27:07|22.5448
17:27:09|22.535
17:27:10|22.5353
17:27:11|22.5388
17:27:13|22.552
17:27:13|22.5452
17:27:15|22.5413
17:27:15|22.536
17:27:17|22.5536
17:27:18|22.5597
17:27:19|22.5685
17:27:20|22.568
17:27:21|22.5737
17:27:22|22.5783
17:27:23|22.589
17:27:24|22.5915
17:27:25|22.5887
17:27:26|22.5882
17:27:27|22.5942
17:27:28|22.5998
17:27:29|22.5896
17:27:30|22.5865
17:27:31|22.5812
17:27:32|22.5759
17:27:33|22.5738
17:27:34|22.5794
17:27:35|22.5749
17:27:36|22.5768
17:27:37|22.5737
17:27:39|22.5548
17:27:39|22.5593
17:27:40|22.5548
17:27:41|22.5442
17:27:43|22.5442
17:27:44|22.5515
17:27:44|22.5416
17:27:46|22.534
17:27:47|22.534
17:27:48|22.5341
17:27:49|22.5341
17:27:49|22.5341
17:27:50|22.5204
17:27:51|22.5174
17:27:53|22.513
17:27:54|22.5116
17:27:55|22.5102
17:27:56|22.5093
17:27:57|22.5267
17:27:58|22.5307
17:27:59|22.5515
17:28:00|22.5543
17:28:02|22.5457
17:28:02|22.5409
17:28:04|22.5402
17:28:05|22.545
17:28:06|22.54
17:28:08|22.5408
17:28:09|22.5407
17:28:10|22.5322
17:28:11|22.5393
17:28:13|22.5319
17:28:13|22.5152
17:28:14|22.5141
17:28:15|22.505
17:28:16|22.5028
17:28:17|22.5014
17:28:18|22.5014
17:28:19|22.5075
17:28:20|22.5128
17:28:21|22.508
17:28:22|22.5054
17:28:23|22.5083
17:28:24|22.5314
17:28:25|22.5188
17:28:26|22.5112
17:28:27|22.5119
17:28:28|22.505
17:28:29|22.5034
17:28:30|22.5046
17:28:32|22.5046
17:28:33|22.4903
17:28:34|22.4915
17:28:34|22.4823
17:28:36|22.4689
17:28:37|22.4744
17:28:38|22.4789
17:28:39|22.4824
17:28:40|22.4909
17:28:40|22.4952
17:28:43|22.5069
17:28:43|22.5108
17:28:44|22.5165
17:28:45|22.5155
17:28:46|22.5078
17:28:47|22.5166
17:28:48|22.5162
17:28:49|22.505
17:28:50|22.5103
17:28:51|22.5104
17:28:53|22.5105
17:28:54|22.5105
17:28:55|22.52
17:28:56|22.507
17:28:57|22.5066
17:28:58|22.505
17:28:59|22.5056
17:29:00|22.5048
17:29:01|22.4973
17:29:02|22.4824
17:29:02|22.4843
17:29:04|22.4761
17:29:04|22.4775
17:29:06|22.485
17:29:07|22.4757
17:29:08|22.4775
17:29:10|22.4842
17:29:11|22.4749
17:29:12|22.481
17:29:13|22.478
17:29:14|22.4896
17:29:14|22.4872
17:29:16|22.4905
17:29:17|22.4925
17:29:17|22.5023
17:29:20|22.5056
17:29:20|22.5055
17:29:21|22.4937
17:29:22|22.4888
17:29:23|22.4909
17:29:24|22.485
17:29:25|22.4811
17:29:27|22.48
17:29:28|22.4864
17:29:29|22.4883
17:29:30|22.4819
17:29:31|22.4733
17:29:32|22.4673
17:29:33|22.4579
17:29:34|22.4527
17:29:36|22.4476
17:29:36|22.4606
17:29:37|22.4548
17:29:38|22.4354
17:29:39|22.4183
17:29:40|22.4268
17:29:41|22.4299
17:29:42|22.4383
17:29:43|22.4376
17:29:44|22.4368
17:29:45|22.4289
17:29:46|22.43
17:29:47|22.437
17:29:48|22.4292
17:29:49|22.43
17:29:51|22.4423
17:29:53|22.4316
17:29:53|22.4312
17:29:54|22.43
17:29:55|22.4364
17:29:56|22.4505
17:29:57|22.449
17:29:58|22.4452
17:29:59|22.4657
17:30:00|22.4555
17:30:01|22.4576
17:30:02|22.4619
17:30:03|22.4611
17:30:04|22.4497
17:30:05|22.4466
17:30:06|22.4412
17:30:08|22.447
17:30:09|22.4494
17:30:11|22.4484
17:30:11|22.4486
17:30:13|22.464
17:30:15|22.48
17:30:16|22.478
17:30:17|22.4683
17:30:18|22.4714
17:30:19|22.4714
17:30:20|22.4653
17:30:21|22.4761
17:30:22|22.4762
17:30:24|22.4841
17:30:25|22.4877
17:30:26|22.4958
17:30:27|22.5032
17:30:28|22.5111
17:30:29|22.5173
17:30:30|22.5132
17:30:31|22.5131
17:30:32|22.5131
17:30:33|22.5102
17:30:34|22.5161
17:30:35|22.5167
17:30:36|22.525
17:30:37|22.5267
17:30:38|22.5331
17:30:39|22.5329
17:30:41|22.5357
17:30:41|22.5403
17:30:42|22.5325
17:30:43|22.5323
17:30:44|22.5271
17:30:45|22.5179
17:30:47|22.5234
17:30:48|22.5249
17:30:48|22.5262
17:30:50|22.5227
17:30:51|22.5225
17:30:52|22.5253
17:30:52|22.5253
17:30:54|22.5231
17:30:54|22.5278
17:30:55|22.5253
17:30:56|22.5288
17:30:57|22.5273
17:30:58|22.5283
17:31:00|22.538
17:31:01|22.5342
17:31:01|22.5337
17:31:03|22.52
17:31:04|22.5211
17:31:04|22.5152
17:31:05|22.5173
17:31:06|22.5174
17:31:07|22.5174
17:31:09|22.5174
17:31:10|22.519
17:31:12|22.5207
17:31:13|22.5207
17:31:14|22.5207
17:31:16|22.5313
17:31:16|22.5263
17:31:18|22.5263
17:31:19|22.5232
17:31:20|22.5245
17:31:21|22.5245
17:31:22|22.5286
17:31:23|22.5331
17:31:24|22.5441
17:31:25|22.5461
17:31:27|22.5389
17:31:28|22.5429
17:31:29|22.5437
17:31:30|22.555
17:31:31|22.5615
17:31:32|22.5765
17:31:33|22.5705
17:31:34|22.5643
17:31:35|22.576
17:31:36|22.5715
17:31:37|22.5699
17:31:38|22.5704
17:31:39|22.5706
17:31:40|22.5836
17:31:41|22.5823
17:31:42|22.5816
17:31:43|22.5807
17:31:44|22.5749
17:31:45|22.5865
17:31:46|22.5869
17:31:47|22.5913
17:31:48|22.5928
17:31:49|22.5999
17:31:50|22.5966
17:31:51|22.5821
17:31:52|22.5869
17:31:53|22.5879
17:31:54|22.6019
17:31:55|22.6019
17:31:56|22.5948
17:31:57|22.6045
17:31:58|22.6081
17:31:59|22.6158
17:32:00|22.6112
17:32:01|22.6071
17:32:02|22.6102
17:32:03|22.6078
17:32:04|22.6011
17:32:05|22.5822
17:32:07|22.5707
17:32:07|22.576
17:32:09|22.5737
17:32:09|22.5751
17:32:11|22.5851
17:32:12|22.5841
17:32:14|22.5774
17:32:15|22.5721
17:32:16|22.574
17:32:17|22.5737
17:32:18|22.5689
17:32:19|22.555
17:32:20|22.5501
17:32:21|22.5565
17:32:22|22.5504
17:32:23|22.555
17:32:24|22.5679
17:32:26|22.5681
17:32:27|22.5802
17:32:28|22.5902
17:32:29|22.6012
17:32:30|22.6023
17:32:31|22.6095
17:32:32|22.6185
17:32:32|22.6185
17:32:34|22.625
17:32:34|22.6301
17:32:35|22.63
17:32:37|22.6329
17:32:38|22.6329
17:32:39|22.6498
17:32:40|22.6439
17:32:40|22.6524
17:32:41|22.649
17:32:42|22.655
17:32:44|22.657
17:32:45|22.6522
17:32:45|22.6576
17:32:46|22.6355
17:32:47|22.6463
17:32:49|22.6367
17:32:50|22.6355
17:32:51|22.6215
17:32:52|22.6257
17:32:53|22.6354
17:32:54|22.6392
17:32:55|22.67
17:32:56|22.6652
17:32:57|22.6728
17:32:58|22.6727
17:32:59|22.6668
17:33:00|22.6686
17:33:01|22.6592
17:33:02|22.6564
17:33:03|22.6527
17:33:04|22.6561
17:33:05|22.6578
17:33:06|22.6597
17:33:07|22.6599
17:33:08|22.6577
17:33:09|22.6517
17:33:11|22.65
17:33:11|22.6535
17:33:13|22.6778
17:33:15|22.6882
17:33:16|22.6869
17:33:17|22.6884
17:33:18|22.6741
17:33:19|22.6717
17:33:20|22.6676
17:33:21|22.6608
17:33:22|22.6693
17:33:24|22.6792
17:33:25|22.6864
17:33:26|22.6927
17:33:26|22.6908
17:33:27|22.705
17:33:28|22.7051
17:33:30|22.7065
17:33:30|22.7037
17:33:31|22.6896
17:33:33|22.6855
17:33:33|22.6855
17:33:34|22.68
17:33:35|22.6731
17:33:37|22.678
17:33:37|22.678
17:33:39|22.6768
17:33:40|22.6851
17:33:40|22.6792
17:33:41|22.682
17:33:43|22.6847
17:33:44|22.6829
17:33:45|22.6726
17:33:46|22.6615
17:33:47|22.6636
17:33:48|22.6572
17:33:49|22.648
17:33:50|22.6539
17:33:51|22.6585
17:33:52|22.6503
17:33:53|22.6618
17:33:54|22.6767
17:33:55|22.683
17:33:56|22.6894
17:33:57|22.6977
17:33:58|22.711
17:33:59|22.6995
17:34:00|22.6779
17:34:01|22.6701
17:34:02|22.6704
17:34:03|22.6734
17:34:04|22.6781
17:34:05|22.6792
17:34:06|22.6835
17:34:07|22.6872
17:34:08|22.696
17:34:09|22.6969
17:34:10|22.6969
17:34:11|22.6921
17:34:12|22.6827
17:34:13|22.6808
17:34:14|22.6847
17:34:16|22.67
17:34:18|22.6757
17:34:19|22.674
17:34:21|22.67
17:34:21|22.6596
17:34:22|22.65
17:34:23|22.6545
17:34:24|22.6534
17:34:25|22.6545
17:34:26|22.6556
17:34:27|22.6479
17:34:28|22.6494
17:34:29|22.6298
17:34:30|22.6478
17:34:31|22.6473
17:34:33|22.6414
17:34:34|22.6354
17:34:34|22.6378
17:34:36|22.6298
17:34:37|22.6162
17:34:37|22.6231
17:34:39|22.6333
17:34:39|22.6569
17:34:40|22.6483
17:34:42|22.6657
17:34:43|22.6765
17:34:44|22.6798
17:34:45|22.6855
17:34:46|22.6827
17:34:48|22.6773
17:34:48|22.6732
17:34:49|22.6813
17:34:50|22.6809
17:34:51|22.7263
17:34:52|22.7281
17:34:53|22.7334
17:34:54|22.7278
17:34:55|22.7346
17:34:56|22.725
17:34:57|22.7277
17:34:58|22.7171
17:34:59|22.7049
17:35:00|22.7159
17:35:01|22.7381
17:35:02|22.725
17:35:03|22.7195
17:35:04|22.72
17:35:05|22.7143
17:35:06|22.6931
17:35:07|22.7033
17:35:08|22.6994
17:35:09|22.7005
17:35:10|22.6983
17:35:11|22.6934
17:35:12|22.6905
17:35:13|22.6865
17:35:15|22.68
17:35:16|22.6654
17:35:16|22.6617
17:35:18|22.6513
17:35:19|22.6492
17:35:21|22.6337
17:35:21|22.63
17:35:23|22.6558
17:35:24|22.6548
17:35:25|22.6609
17:35:25|22.6587
17:35:27|22.6455
17:35:28|22.6464
17:35:30|22.6471
17:35:30|22.6489
17:35:31|22.6468
17:35:32|22.6547
17:35:33|22.6588
17:35:35|22.6678
17:35:36|22.6678
17:35:37|22.6679
17:35:38|22.6801
17:35:39|22.6943
17:35:40|22.6943
17:35:41|22.6936
17:35:42|22.6971
17:35:43|22.6949
17:35:45|22.7099
17:35:45|22.6994
17:35:46|22.6994
17:35:47|22.694
17:35:48|22.6825
17:35:49|22.6745
17:35:50|22.6675
17:35:51|22.6766
17:35:52|22.6755
17:35:53|22.6558
17:35:55|22.6528
17:35:56|22.6503
17:35:57|22.646
17:35:57|22.6483
17:35:59|22.6416
17:36:00|22.6344
17:36:01|22.6219
17:36:02|22.6301
17:36:03|22.6245
17:36:03|22.6164
17:36:05|22.6278
17:36:05|22.6276
17:36:07|22.6357
17:36:08|22.6387
17:36:09|22.6372
17:36:09|22.6333
17:36:10|22.6291
17:36:12|22.6327
17:36:14|22.6385
17:36:14|22.6534
17:36:16|22.6437
17:36:18|22.6434
17:36:19|22.6524
17:36:21|22.6418
17:36:22|22.6421
17:36:23|22.6381
17:36:24|22.638
17:36:25|22.638
17:36:26|22.6339
17:36:27|22.6293
17:36:28|22.6288
17:36:29|22.624
17:36:30|22.6201
17:36:30|22.6126
17:36:33|22.6212
17:36:33|22.6149
17:36:34|22.6271
17:36:35|22.6273
17:36:36|22.6334
17:36:37|22.6267
17:36:38|22.6267
17:36:40|22.6202
17:36:41|22.6205
17:36:42|22.6206
17:36:43|22.614
17:36:44|22.6061
17:36:45|22.606
17:36:46|22.61
17:36:47|22.6015
17:36:48|22.6
17:36:49|22.5927
17:36:50|22.5925
17:36:51|22.5892
17:36:52|22.5896
17:36:53|22.5913
17:36:54|22.5999
17:36:55|22.608
17:36:56|22.6079
17:36:57|22.6199
17:36:58|22.6188
17:36:59|22.624
17:37:00|22.624
17:37:01|22.6268
17:37:02|22.6235
17:37:03|22.6284
17:37:04|22.6223
17:37:05|22.6133
17:37:06|22.6058
17:37:07|22.5964
17:37:08|22.594
17:37:09|22.5917
17:37:10|22.5898
17:37:11|22.5952
17:37:12|22.6014
17:37:13|22.6
17:37:14|22.5996
17:37:15|22.5955
17:37:16|22.5913
17:37:18|22.5875
17:37:19|22.5723
17:37:20|22.5675
17:37:21|22.5671
17:37:22|22.5761
17:37:24|22.57
17:37:25|22.5651
17:37:26|22.5735
17:37:26|22.5713
17:37:28|22.5796
17:37:29|22.5807
17:37:30|22.5867
17:37:31|22.5958
17:37:32|22.5989
17:37:33|22.5956
17:37:34|22.5956
17:37:35|22.598
17:37:36|22.6058
17:37:37|22.6013
17:37:38|22.6052
17:37:39|22.6052
17:37:40|22.598
17:37:41|22.5993
17:37:42|22.5993
17:37:43|22.6014
17:37:44|22.5994
17:37:45|22.5994
17:37:46|22.5994
17:37:47|22.6095
17:37:48|22.6013
17:37:49|22.6016
17:37:50|22.5932
17:37:52|22.5881
17:37:53|22.5962
17:37:54|22.5962
17:37:55|22.5902
17:37:56|22.5877
17:37:57|22.5873
17:37:58|22.5858
17:37:59|22.5882
17:38:00|22.5882
17:38:01|22.5923
17:38:03|22.5887
17:38:04|22.5977
17:38:05|22.6062
17:38:05|22.6014
17:38:06|22.5992
17:38:08|22.6016
17:38:09|22.6016
17:38:10|22.5973
17:38:11|22.5963
17:38:12|22.6144
17:38:13|22.62
17:38:14|22.6317
17:38:15|22.633
17:38:16|22.633
17:38:17|22.6329
17:38:19|22.6329
17:38:20|22.6329
17:38:22|22.6412
17:38:22|22.6383
17:38:23|22.6399
17:38:24|22.6232
17:38:26|22.6412
17:38:27|22.6406
17:38:28|22.642
17:38:29|22.6339
17:38:30|22.6329
17:38:31|22.6329
17:38:32|22.6301
17:38:33|22.6259
17:38:34|22.6288
17:38:35|22.6174
17:38:36|22.6145
17:38:37|22.6129
17:38:39|22.6173
17:38:39|22.6146
17:38:40|22.6194
17:38:41|22.6128
17:38:42|22.6105
17:38:43|22.6113
17:38:44|22.608
17:38:45|22.6003
17:38:46|22.6003
17:38:48|22.6003
17:38:49|22.6009
17:38:50|22.5976
17:38:51|22.5852
17:38:52|22.5817
17:38:53|22.5817
17:38:54|22.5793
17:38:55|22.5797
17:38:56|22.5636
17:38:57|22.562
17:38:58|22.5743
17:38:59|22.5706
17:39:00|22.5691
17:39:01|22.56
17:39:01|22.5535
17:39:03|22.5523
17:39:04|22.557
17:39:05|22.5576
17:39:06|22.5613
17:39:06|22.5603
17:39:09|22.5641
17:39:09|22.5641
17:39:10|22.5648
17:39:12|22.5451
17:39:12|22.5401
17:39:14|22.5484
17:39:15|22.5484
17:39:17|22.5453
17:39:18|22.5188
17:39:20|22.5268
17:39:20|22.5332
17:39:21|22.5163
17:39:22|22.5163
17:39:23|22.5364
17:39:24|22.5352
17:39:25|22.5211
17:39:26|22.5155
17:39:27|22.5038
17:39:28|22.5127
17:39:29|22.5188
17:39:30|22.5307
17:39:31|22.5364
17:39:32|22.5297
17:39:34|22.5186
17:39:35|22.5186
17:39:35|22.5221
17:39:37|22.5151
17:39:38|22.523
17:39:39|22.5232
17:39:40|22.5244
17:39:41|22.5288
17:39:42|22.5366
17:39:42|22.5387
17:39:45|22.5578
17:39:45|22.5514
17:39:46|22.5495
17:39:47|22.548
17:39:48|22.542
17:39:49|22.535
17:39:50|22.5282
17:39:51|22.5264
17:39:52|22.5192
17:39:53|22.5201
17:39:54|22.5171
17:39:55|22.514
17:39:56|22.5194
17:39:58|22.5186
17:39:59|22.5186
17:40:00|22.5179
17:40:01|22.5156
17:40:02|22.5191
17:40:03|22.5109
17:40:04|22.5135
17:40:05|22.5138
17:40:07|22.5082
17:40:07|22.5012
17:40:08|22.5058
17:40:09|22.5104
17:40:10|22.5104
17:40:11|22.507
17:40:12|22.507
17:40:13|22.5001
17:40:14|22.5079
17:40:15|22.5144
17:40:16|22.5144
17:40:17|22.52
17:40:18|22.5286
17:40:20|22.5311
17:40:21|22.5311
17:40:21|22.5365
17:40:24|22.5418
17:40:24|22.545
17:40:26|22.539
17:40:27|22.571
17:40:28|22.5356
17:40:30|22.527
17:40:30|22.521
17:40:31|22.5209
17:40:32|22.5234
17:40:33|22.5234
17:40:34|22.5447
17:40:35|22.5447
17:40:36|22.5463
17:40:37|22.5513
17:40:38|22.5528
17:40:39|22.5528
17:40:40|22.548
17:40:41|22.5457
17:40:42|22.5458
17:40:43|22.5454
17:40:44|22.5466
17:40:45|22.5399
17:40:46|22.5419
17:40:47|22.544
17:40:48|22.5499
17:40:49|22.5553
17:40:50|22.5621
17:40:51|22.5666
17:40:52|22.5714
17:40:53|22.5745
17:40:54|22.572
17:40:55|22.572
17:40:56|22.5712
17:40:57|22.5753
17:40:58|22.5765
17:40:59|22.5802
17:41:00|22.5733
17:41:01|22.5791
17:41:02|22.5953
17:41:03|22.6074
17:41:05|22.6128
17:41:07|22.6255
17:41:07|22.6276
17:41:08|22.6331
17:41:09|22.6385
17:41:10|22.643
17:41:11|22.6383
17:41:12|22.6367
17:41:13|22.6245
17:41:14|22.623
17:41:15|22.6224
17:41:16|22.6096
17:41:17|22.6138
17:41:18|22.6172
17:41:19|22.6351
17:41:20|22.637
17:41:22|22.6357
17:41:24|22.6587
17:41:25|22.6446
17:41:27|22.6386
17:41:27|22.6386
17:41:28|22.6446
17:41:30|22.6431
17:41:30|22.643
17:41:31|22.643
17:41:33|22.6429
17:41:34|22.643
17:41:35|22.6386
17:41:36|22.6386
17:41:37|22.6333
17:41:37|22.6295
17:41:39|22.6205
17:41:39|22.6221
17:41:41|22.6343
17:41:42|22.6343
17:41:43|22.6383
17:41:44|22.6505
17:41:45|22.6541
17:41:46|22.645
17:41:47|22.6434
17:41:47|22.6401
17:41:50|22.6448
17:41:50|22.6448
17:41:51|22.6459
17:41:52|22.6522
17:41:53|22.6623
17:41:54|22.6611
17:41:55|22.6608
17:41:56|22.6608
17:41:57|22.6632
17:41:59|22.6778
17:42:00|22.6778
17:42:01|22.6771
17:42:03|22.6797
17:42:04|22.6741
17:42:05|22.6739
17:42:06|22.6701
17:42:07|22.6742
17:42:08|22.6653
17:42:09|22.6497
17:42:10|22.6356
17:42:11|22.6341
17:42:12|22.6271
17:42:13|22.6284
17:42:14|22.649
17:42:15|22.6561
17:42:16|22.6631
17:42:17|22.66
17:42:18|22.6608
17:42:19|22.6644
17:42:20|22.6644
17:42:21|22.6542
17:42:23|22.6686
17:42:24|22.6573
17:42:25|22.6637
17:42:26|22.6711
17:42:28|22.6644
17:42:28|22.6708
17:42:29|22.6627
17:42:31|22.6627
17:42:31|22.665
17:42:33|22.6623
17:42:33|22.6614
17:42:34|22.6596
17:42:36|22.6551
17:42:36|22.655
17:42:38|22.6537
17:42:39|22.6463
17:42:40|22.6565
17:42:41|22.6643
17:42:42|22.6649
17:42:44|22.6729
17:42:44|22.6781
17:42:45|22.6845
17:42:46|22.6848
17:42:47|22.6916
17:42:48|22.6903
17:42:50|22.685
17:42:50|22.6761
17:42:52|22.6735
17:42:53|22.6736
17:42:53|22.6855
17:42:55|22.6891
17:42:55|22.6896
17:42:56|22.7
17:42:57|22.7085
17:42:59|22.7076
17:43:00|22.7072
17:43:01|22.6956
17:43:02|22.6758
17:43:04|22.6678
17:43:04|22.6629
17:43:05|22.6574
17:43:06|22.6538
17:43:07|22.652
17:43:08|22.6448
17:43:09|22.6386
17:43:10|22.639
17:43:12|22.6333
17:43:12|22.6307
17:43:14|22.6226
17:43:14|22.6122
17:43:15|22.6355
17:43:16|22.6344
17:43:18|22.6322
17:43:18|22.6332
17:43:19|22.6328
17:43:21|22.6348
17:43:21|22.6348
17:43:23|22.6347
17:43:25|22.6447
17:43:26|22.646
17:43:28|22.6441
17:43:29|22.6391
17:43:30|22.6308
17:43:31|22.6251
17:43:32|22.6352
17:43:33|22.6367
17:43:34|22.6344
17:43:35|22.6338
17:43:36|22.6319
17:43:37|22.6258
17:43:38|22.6206
17:43:39|22.6144
17:43:40|22.6015
17:43:41|22.5919
17:43:42|22.6002
17:43:43|22.6005
17:43:44|22.5961
17:43:45|22.5987
17:43:47|22.6241
17:43:48|22.6047
17:43:50|22.6052
17:43:51|22.6037
17:43:51|22.6037
17:43:52|22.6001
17:43:54|22.5992
17:43:54|22.5992
17:43:55|22.6023
17:43:57|22.6086
17:43:57|22.6086
17:43:58|22.5944
17:43:59|22.5952
17:44:00|22.5904
17:44:01|22.5891
17:44:02|22.5844
17:44:03|22.5773
17:44:04|22.5763
17:44:06|22.5714
17:44:06|22.5691
17:44:08|22.561
17:44:08|22.5638
17:44:10|22.5513
17:44:11|22.5466
17:44:12|22.549
17:44:13|22.5579
17:44:14|22.5704
17:44:15|22.5723
17:44:16|22.5774
17:44:17|22.5833
17:44:18|22.5827
17:44:19|22.5731
17:44:20|22.5688
17:44:21|22.5619
17:44:22|22.5689
17:44:24|22.5728
17:44:24|22.5728
17:44:26|22.5739
17:44:28|22.5607
17:44:28|22.559
17:44:30|22.5554
17:44:30|22.5579
17:44:32|22.5462
17:44:33|22.549
17:44:33|22.5353
17:44:35|22.5368
17:44:35|22.5397
17:44:36|22.5479
17:44:37|22.5455
17:44:38|22.5455
17:44:40|22.5455
17:44:41|22.5456
17:44:41|22.5555
17:44:43|22.5555
17:44:44|22.5565
17:44:44|22.556
17:44:46|22.5667
17:44:46|22.5667
17:44:47|22.5729
17:44:49|22.5677
17:44:49|22.5622
17:44:51|22.5641
17:44:52|22.5617
17:44:52|22.5774
17:44:54|22.5696
17:44:55|22.5641
17:44:56|22.5565
17:44:57|22.5527
17:44:58|22.5506
17:44:59|22.5524
17:45:00|22.5442
17:45:01|22.541
17:45:02|22.5512
17:45:03|22.5578
17:45:04|22.5621
17:45:05|22.5714
17:45:06|22.5873
17:45:08|22.5795
17:45:09|22.5795
17:45:10|22.5841
17:45:10|22.5784
17:45:11|22.6069
17:45:13|22.6142
17:45:13|22.6441
17:45:14|22.6345
17:45:16|22.6345
17:45:17|22.6496
17:45:18|22.6483
17:45:18|22.6454
17:45:19|22.64
17:45:21|22.6231
17:45:22|22.6143
17:45:23|22.6107
17:45:25|22.614
17:45:26|22.6183
17:45:28|22.6273
17:45:29|22.6419
17:45:31|22.65
17:45:32|22.6535
17:45:32|22.6567
17:45:34|22.6505
17:45:34|22.6535
17:45:36|22.6404
17:45:37|22.6404
17:45:38|22.646
17:45:39|22.646
17:45:39|22.6451
17:45:40|22.6532
17:45:42|22.6799
17:45:42|22.6752
17:45:44|22.68
17:45:44|22.6856
17:45:45|22.661
17:45:46|22.6572
17:45:47|22.6548
17:45:48|22.6541
17:45:49|22.6524
17:45:50|22.6545
17:45:52|22.6633
17:45:52|22.6775
17:45:54|22.6855
17:45:55|22.6869
17:45:56|22.6895
17:45:57|22.689
17:45:58|22.6905
17:45:59|22.6895
17:46:00|22.6775
17:46:01|22.6568
17:46:02|22.6746
17:46:03|22.6732
17:46:04|22.6691
17:46:05|22.6798
17:46:06|22.685
17:46:07|22.6804
17:46:08|22.6786
17:46:09|22.6732
17:46:10|22.679
17:46:11|22.6812
17:46:12|22.6838
17:46:13|22.687
17:46:14|22.687
17:46:15|22.6875
17:46:16|22.6856
17:46:17|22.6838
17:46:18|22.6769
17:46:19|22.6477
17:46:20|22.6497
17:46:22|22.6536
17:46:22|22.6562
17:46:24|22.6507
17:46:25|22.6457
17:46:27|22.6496
17:46:28|22.6522
17:46:29|22.637
17:46:30|22.6371
17:46:31|22.6371
17:46:33|22.6123
17:46:34|22.5957
17:46:35|22.5923
17:46:36|22.592
17:46:37|22.6128
17:46:37|22.6136
17:46:39|22.6134
17:46:40|22.6087
17:46:41|22.6042
17:46:42|22.5995
17:46:42|22.5738
17:46:44|22.5618
17:46:45|22.5683
17:46:46|22.5668
17:46:48|22.5651
17:46:48|22.5651
17:46:49|22.58
17:46:51|22.5822
17:46:52|22.5762
17:46:52|22.5754
17:46:54|22.56
17:46:54|22.5601
17:46:55|22.5701
17:46:57|22.5712
17:46:57|22.5685
17:46:58|22.5588
17:47:00|22.5587
17:47:00|22.564
17:47:01|22.5679
17:47:02|22.5713
17:47:04|22.5754
17:47:05|22.5892
17:47:06|22.5954
17:47:07|22.5872
17:47:08|22.5761
17:47:09|22.5677
17:47:10|22.5603
17:47:11|22.556
17:47:12|22.5628
17:47:13|22.5602
17:47:14|22.5632
17:47:15|22.5545
17:47:16|22.5699
17:47:18|22.5528
17:47:18|22.5568
17:47:19|22.5462
17:47:20|22.5497
17:47:22|22.5428
17:47:23|22.5466
17:47:23|22.532
17:47:24|22.5454
17:47:25|22.5379
17:47:27|22.5315
17:47:28|22.5324
17:47:29|22.5213
17:47:30|22.5011
17:47:32|22.5013
17:47:33|22.518
17:47:35|22.5258
17:47:36|22.5328
17:47:37|22.5301
17:47:38|22.5202
17:47:39|22.5148
17:47:40|22.5096
17:47:41|22.5001
17:47:42|22.4815
17:47:42|22.471
17:47:44|22.4543
17:47:44|22.4446
17:47:46|22.4427
17:47:46|22.4367
17:47:47|22.4338
17:47:49|22.4246
17:47:50|22.3882
17:47:51|22.4061
17:47:52|22.4164
17:47:53|22.4226
17:47:54|22.4292
17:47:55|22.3946
17:47:56|22.3863
17:47:57|22.3723
17:47:58|22.3934
17:47:59|22.4
17:48:00|22.4165
17:48:01|22.3845
17:48:02|22.3903
17:48:03|22.3821
17:48:04|22.3572
17:48:05|22.3434
17:48:06|22.3474
17:48:07|22.3369
17:48:08|22.31
17:48:10|22.3101
17:48:11|22.3
17:48:11|22.2865
17:48:12|22.2803
17:48:14|22.2683
17:48:14|22.2655
17:48:15|22.2701
17:48:17|22.2675
17:48:17|22.2882
17:48:19|22.2917
17:48:19|22.2954
17:48:20|22.2902
17:48:22|22.3092
17:48:22|22.3244
17:48:24|22.3184
17:48:24|22.3356
17:48:25|22.3479
17:48:27|22.3268
17:48:28|22.3246
17:48:29|22.3028
17:48:30|22.3004
17:48:32|22.3366
17:48:33|22.3123
17:48:34|22.3332
17:48:35|22.3265
17:48:37|22.3272
17:48:38|22.3283
17:48:39|22.3367
17:48:40|22.3255
17:48:41|22.3157
17:48:42|22.3279
17:48:44|22.3343
17:48:45|22.3323
17:48:45|22.3176
17:48:47|22.3282
17:48:48|22.3301
17:48:49|22.3312
17:48:50|22.3263
17:48:50|22.315
17:48:52|22.3064
17:48:53|22.3196
17:48:54|22.3052
17:48:55|22.3174
17:48:56|22.3101
17:48:57|22.3005
17:48:58|22.2902
17:48:59|22.2847
17:49:00|22.2612
17:49:01|22.2737
17:49:02|22.2608
17:49:03|22.2829
17:49:04|22.2891
17:49:05|22.2967
17:49:06|22.3046
17:49:07|22.3022
17:49:08|22.3022
17:49:09|22.3097
17:49:10|22.3111
17:49:11|22.3144
17:49:12|22.3098
17:49:13|22.3067
17:49:14|22.3097
17:49:15|22.3096
17:49:17|22.3
17:49:18|22.3
17:49:19|22.298
17:49:19|22.3101
17:49:20|22.3171
17:49:22|22.3343
17:49:22|22.3483
17:49:23|22.3421
17:49:25|22.346
17:49:25|22.3622
17:49:27|22.3662
17:49:27|22.3462
17:49:29|22.3485
17:49:30|22.3767
17:49:32|22.3976
17:49:33|22.4005
17:49:35|22.3975
17:49:35|22.4063
17:49:37|22.4298
17:49:38|22.4393
17:49:39|22.427
17:49:40|22.4232
17:49:41|22.411
17:49:42|22.4139
17:49:43|22.4052
17:49:44|22.4052
17:49:45|22.4128
17:49:46|22.3897
17:49:47|22.4045
17:49:48|22.4197
17:49:49|22.4084
17:49:50|22.4256
17:49:51|22.4217
17:49:52|22.4231
17:49:53|22.4305
17:49:54|22.4477
17:49:55|22.4527
17:49:56|22.4563
17:49:57|22.4499
17:49:58|22.45
17:49:59|22.4485
17:50:00|22.4476
17:50:01|22.4536
17:50:02|22.4536
17:50:03|22.4485
17:50:05|22.47
17:50:06|22.4611
17:50:06|22.4573
17:50:08|22.4521
17:50:09|22.4538
17:50:09|22.4448
17:50:11|22.4607
17:50:12|22.4569
17:50:13|22.4639
17:50:14|22.4588
17:50:15|22.4751
17:50:15|22.4807
17:50:17|22.4934
17:50:18|22.4838
17:50:19|22.4994
17:50:20|22.4837
17:50:21|22.4823
17:50:22|22.483
17:50:22|22.4883
17:50:24|22.4713
17:50:25|22.4684
17:50:25|22.4594
17:50:27|22.4558
17:50:28|22.4439
17:50:29|22.4458
17:50:31|22.4364
17:50:32|22.4311
17:50:34|22.4238
17:50:35|22.413
17:50:37|22.4209
17:50:37|22.4179
17:50:38|22.408
17:50:39|22.4203
17:50:40|22.4169
17:50:41|22.4177
17:50:42|22.4169
17:50:43|22.4306
17:50:44|22.4458
17:50:45|22.4443
17:50:46|22.4539
17:50:48|22.4703
17:50:49|22.4703
17:50:50|22.4688
17:50:52|22.4671
17:50:53|22.4693
17:50:54|22.4693
17:50:55|22.4748
17:50:56|22.4862
17:50:58|22.4897
17:50:58|22.4897
17:50:59|22.525
17:51:00|22.5112
17:51:01|22.4926
17:51:03|22.4882
17:51:04|22.4672
17:51:05|22.4751
17:51:06|22.4791
17:51:07|22.4656
17:51:08|22.4594
17:51:09|22.45
17:51:10|22.44
17:51:11|22.4324
17:51:12|22.4384
17:51:12|22.4292
17:51:14|22.435
17:51:16|22.4347
17:51:16|22.4273
17:51:17|22.4237
17:51:19|22.4313
17:51:20|22.4311
17:51:21|22.4311
17:51:22|22.4414
17:51:23|22.4452
17:51:24|22.4468
17:51:25|22.4513
17:51:26|22.4455
17:51:26|22.4573
17:51:28|22.4628
17:51:29|22.459
17:51:31|22.4753
17:51:32|22.4773
17:51:34|22.4773
17:51:34|22.4859
17:51:35|22.4877
17:51:37|22.4776
17:51:39|22.4987
17:51:39|22.4987
17:51:40|22.5
17:51:41|22.5075
17:51:42|22.5082
17:51:43|22.4922
17:51:44|22.4932
17:51:45|22.4911
17:51:46|22.4966
17:51:48|22.507
17:51:49|22.5
17:51:50|22.5016
17:51:51|22.5099
17:51:52|22.516
17:51:52|22.5136
17:51:54|22.5214
17:51:55|22.5384
17:51:56|22.5409
17:51:57|22.5407
17:51:57|22.5444
17:51:59|22.5631
17:52:00|22.5476
17:52:01|22.5342
17:52:02|22.5835
17:52:03|22.5784
17:52:04|22.5872
17:52:05|22.5659
17:52:06|22.5729
17:52:07|22.5709
17:52:08|22.5919
17:52:10|22.6062
17:52:10|22.602
17:52:11|22.6117
17:52:12|22.6099
17:52:13|22.6079
17:52:14|22.5879
17:52:16|22.5919
17:52:16|22.5948
17:52:17|22.5874
17:52:18|22.6166
17:52:19|22.6283
17:52:21|22.6107
17:52:21|22.6162
17:52:22|22.6209
17:52:23|22.6216
17:52:24|22.6337
17:52:25|22.6408
17:52:26|22.6297
17:52:27|22.6387
17:52:28|22.6223
17:52:29|22.6244
17:52:31|22.6382
17:52:32|22.6374
17:52:32|22.6432
17:52:33|22.6425
17:52:36|22.6337
17:52:36|22.6432
17:52:37|22.6672
17:52:39|22.6367
17:52:39|22.6425
17:52:41|22.656
17:52:43|22.6579
17:52:44|22.6579
17:52:45|22.664
17:52:46|22.6559
17:52:46|22.6504
17:52:48|22.6414
17:52:48|22.6213
17:52:50|22.6162
17:52:51|22.6421
17:52:52|22.6565
17:52:53|22.6517
17:52:54|22.6391
17:52:55|22.6433
17:52:56|22.6309
17:52:57|22.6387
17:52:58|22.6478
17:52:59|22.6593
17:53:00|22.6509
17:53:01|22.6461
17:53:02|22.6486
17:53:03|22.6517
17:53:04|22.6678
17:53:05|22.6748
17:53:06|22.6698
17:53:07|22.6704
17:53:08|22.669
17:53:09|22.6653
17:53:10|22.685
17:53:11|22.6945
17:53:12|22.6668
17:53:13|22.6586
17:53:14|22.6675
17:53:15|22.6675
17:53:16|22.6746
17:53:17|22.6717
17:53:18|22.6759
17:53:19|22.6727
17:53:20|22.6744
17:53:21|22.6785
17:53:22|22.6774
17:53:23|22.6875
17:53:24|22.6914
17:53:25|22.6958
17:53:26|22.6924
17:53:27|22.6837
17:53:28|22.6863
17:53:29|22.6851
17:53:31|22.6592
17:53:31|22.6592
17:53:33|22.6562
17:53:35|22.6587
17:53:36|22.6547
17:53:37|22.6512
17:53:39|22.6215
17:53:40|22.6372
17:53:41|22.6226
17:53:43|22.6309
17:53:44|22.6359
17:53:45|22.6409
17:53:45|22.6395
17:53:47|22.6342
17:53:49|22.6563
17:53:50|22.6297
17:53:51|22.6214
17:53:52|22.628
17:53:53|22.628
17:53:53|22.6205
17:53:55|22.6353
17:53:55|22.6347
17:53:57|22.6429
17:53:58|22.6403
17:53:58|22.6276
17:53:59|22.6253
17:54:01|22.6253
17:54:02|22.6285
17:54:03|22.6253
17:54:03|22.6252
17:54:05|22.6252
17:54:05|22.6297
17:54:07|22.626
17:54:07|22.62
17:54:08|22.6108
17:54:10|22.6002
17:54:10|22.61
17:54:12|22.612
17:54:12|22.6054
17:54:14|22.6179
17:54:15|22.6268
17:54:15|22.631
17:54:17|22.6453
17:54:18|22.6277
17:54:19|22.6253
17:54:20|22.6352
17:54:21|22.6388
17:54:22|22.6546
17:54:23|22.6667
17:54:24|22.6572
17:54:25|22.6636
17:54:26|22.6744
17:54:27|22.687
17:54:28|22.6813
17:54:29|22.6755
17:54:30|22.673
17:54:31|22.6784
17:54:32|22.6834
17:54:33|22.6833
17:54:35|22.6667
17:54:36|22.674
17:54:37|22.6655
17:54:39|22.6658
17:54:40|22.669
17:54:41|22.6773
17:54:42|22.6854
17:54:43|22.6837
17:54:45|22.6726
17:54:45|22.6633
17:54:47|22.6719
17:54:48|22.6753
17:54:49|22.6753
17:54:50|22.6784
17:54:51|22.6683
17:54:53|22.6699
17:54:53|22.6785
17:54:55|22.692
17:54:56|22.692
17:54:56|22.6871
17:54:58|22.6927
17:54:58|22.6836
17:55:00|22.6788
17:55:01|22.6753
17:55:03|22.6762
17:55:04|22.6621
17:55:05|22.6529
17:55:06|22.6471
17:55:07|22.6579
17:55:07|22.6556
17:55:09|22.65
17:55:10|22.6485
17:55:11|22.6503
17:55:12|22.6576
17:55:13|22.6587
17:55:14|22.6587
17:55:15|22.6759
17:55:16|22.6694
17:55:17|22.6619
17:55:18|22.6556
17:55:19|22.6545
17:55:20|22.6512
17:55:21|22.6511
17:55:22|22.6511
17:55:23|22.6393
17:55:24|22.6377
17:55:25|22.6432
17:55:26|22.6504
17:55:27|22.6416
17:55:28|22.6399
17:55:29|22.6236
17:55:30|22.6283
17:55:31|22.626
17:55:32|22.6285
17:55:33|22.6388
17:55:34|22.641
17:55:36|22.6412
17:55:37|22.6396
17:55:37|22.6421
17:55:39|22.6376
17:55:40|22.6326
17:55:41|22.6357
17:55:42|22.6357
17:55:43|22.6347
17:55:44|22.6274
17:55:45|22.6202
17:55:46|22.6262
17:55:47|22.6143
17:55:48|22.6178
17:55:50|22.6396
17:55:51|22.6368
17:55:51|22.6463
17:55:53|22.6534
17:55:53|22.6632
17:55:54|22.6708
17:55:56|22.6799
17:55:57|22.6744
17:55:58|22.6668
17:55:59|22.6644
17:56:00|22.6598
17:56:01|22.6678
17:56:02|22.6678
17:56:03|22.684
17:56:04|22.6783
17:56:05|22.6762
17:56:06|22.6662
17:56:07|22.6432
17:56:08|22.6379
17:56:09|22.6246
17:56:10|22.6107
17:56:11|22.6118
17:56:12|22.6106
17:56:13|22.6104
17:56:14|22.6254
17:56:15|22.6024
17:56:16|22.6096
17:56:17|22.6007
17:56:18|22.6082
17:56:19|22.6105
17:56:20|22.6162
17:56:21|22.6207
17:56:22|22.6142
17:56:23|22.6232
17:56:24|22.6274
17:56:25|22.6316
17:56:26|22.6287
17:56:27|22.6254
17:56:28|22.6209
17:56:29|22.6237
17:56:30|22.6274
17:56:32|22.6207
17:56:32|22.6042
17:56:33|22.6022
17:56:36|22.6094
17:56:36|22.6049
17:56:37|22.6049
17:56:38|22.6005
17:56:40|22.6068
17:56:42|22.6037
17:56:42|22.6063
17:56:43|22.607
17:56:44|22.6149
17:56:46|22.601
17:56:47|22.6058
17:56:49|22.606
17:56:50|22.606
17:56:51|22.606
17:56:52|22.605
17:56:53|22.62
17:56:54|22.6262
17:56:55|22.6143
17:56:56|22.6143
17:56:57|22.6249
17:56:58|22.6287
17:56:59|22.6314
17:57:00|22.6317
17:57:01|22.6291
17:57:02|22.6329
17:57:03|22.6275
17:57:03|22.6275
17:57:05|22.6268
17:57:06|22.6199
17:57:07|22.6061
17:57:08|22.6068
17:57:09|22.6015
17:57:10|22.6066
17:57:11|22.6112
17:57:12|22.6089
17:57:13|22.6029
17:57:14|22.599
17:57:14|22.6075
17:57:16|22.6121
17:57:16|22.5988
17:57:18|22.6075
17:57:19|22.6089
17:57:19|22.6088
17:57:21|22.6061
17:57:22|22.6091
17:57:23|22.6091
17:57:23|22.6076
17:57:24|22.6142
17:57:27|22.6274
17:57:27|22.6263
17:57:29|22.6193
17:57:29|22.6193
17:57:31|22.6193
17:57:32|22.6161
17:57:33|22.6151
17:57:34|22.6106
17:57:34|22.6047
17:57:35|22.5995
17:57:38|22.5983
17:57:39|22.596
17:57:40|22.5994
17:57:41|22.5936
17:57:42|22.5882
17:57:44|22.5692
17:57:44|22.5678
17:57:45|22.5678
17:57:46|22.5835
17:57:47|22.58
17:57:49|22.5791
17:57:50|22.5754
17:57:51|22.5755
17:57:52|22.5772
17:57:53|22.5887
17:57:54|22.5854
17:57:55|22.5848
17:57:56|22.5968
17:57:57|22.591
17:57:58|22.5853
17:57:59|22.5886
17:58:00|22.5886
17:58:01|22.5905
17:58:02|22.5905
17:58:03|22.593
17:58:04|22.5881
17:58:05|22.576
17:58:06|22.5657
17:58:08|22.554
17:58:08|22.5599
17:58:10|22.5579
17:58:10|22.5586
17:58:12|22.5637
17:58:12|22.56
17:58:14|22.557
17:58:15|22.5696
17:58:15|22.5852
17:58:16|22.5854
17:58:18|22.5879
17:58:19|22.5961
17:58:20|22.6
17:58:21|22.6037
17:58:22|22.6115
17:58:23|22.6138
17:58:24|22.6298
17:58:25|22.6298
17:58:26|22.6163
17:58:27|22.6311
17:58:28|22.6305
17:58:29|22.6331
17:58:30|22.6274
17:58:31|22.6195
17:58:32|22.6213
17:58:33|22.596
17:58:34|22.6063
17:58:35|22.6051
17:58:36|22.6021
17:58:38|22.6035
17:58:38|22.6016
17:58:40|22.6116
17:58:41|22.6213
17:58:42|22.6188
17:58:43|22.6152
17:58:44|22.6131
17:58:45|22.6131
17:58:46|22.6311
17:58:47|22.6315
17:58:48|22.6164
17:58:49|22.6164
17:58:50|22.6261
17:58:51|22.6298
17:58:52|22.6255
17:58:54|22.6386
17:58:55|22.6386
17:58:55|22.6408
17:58:56|22.6013
17:58:57|22.6037
17:58:59|22.6009
17:59:00|22.605
17:59:01|22.61
17:59:02|22.6142
17:59:03|22.6185
17:59:04|22.6217
17:59:05|22.6235
17:59:06|22.6214
17:59:07|22.6261
17:59:08|22.626
17:59:10|22.6317
17:59:10|22.6316
17:59:12|22.6262
17:59:12|22.6283
17:59:13|22.6121
17:59:14|22.6084
17:59:16|22.5878
17:59:17|22.5892
17:59:18|22.5835
17:59:19|22.5801
17:59:20|22.576
17:59:21|22.5654
17:59:22|22.5629
17:59:23|22.5624
17:59:24|22.5624
17:59:25|22.5601
17:59:26|22.5602
17:59:27|22.5625
17:59:28|22.5577
17:59:30|22.547
17:59:30|22.5489
17:59:31|22.5531
17:59:33|22.5497
17:59:33|22.5546
17:59:35|22.5684
17:59:36|22.5774
17:59:37|22.5805
17:59:38|22.5939
17:59:40|22.5939
17:59:41|22.5939
17:59:43|22.5929
17:59:43|22.5929
17:59:44|22.5929
17:59:45|22.5929
17:59:46|22.5999
17:59:47|22.6122
17:59:49|22.6101
17:59:50|22.6088
17:59:51|22.6029
17:59:52|22.5974
17:59:53|22.6093
17:59:54|22.6093
17:59:55|22.6054
17:59:55|22.6043
17:59:57|22.6063
17:59:57|22.6076
17:59:59|22.614
18:00:00|22.6121
18:00:00|22.6213
18:00:01|22.6258
18:00:02|22.63
18:00:03|22.6252
18:00:05|22.6286
18:00:05|22.6296
18:00:07|22.6209
18:00:08|22.6202
18:00:09|22.6222
18:00:10|22.6299
18:00:11|22.627
18:00:11|22.634
18:00:13|22.6438
18:00:14|22.6449
18:00:14|22.6484
18:00:16|22.6422
18:00:17|22.6517
18:00:18|22.6409
18:00:19|22.6305
18:00:20|22.6067
18:00:21|22.5831
18:00:23|22.5737
18:00:23|22.5745
18:00:24|22.5723
18:00:25|22.5813
18:00:26|22.57
18:00:27|22.5614
18:00:28|22.5531
18:00:29|22.5416
18:00:30|22.5468
18:00:31|22.5441
18:00:32|22.5433
18:00:33|22.5324
18:00:34|22.5148
18:00:35|22.4915
18:00:36|22.4866
18:00:37|22.5026
18:00:38|22.4887
18:00:40|22.4931
18:00:42|22.4728
18:00:43|22.4621
18:00:44|22.4564
18:00:46|22.4652
18:00:46|22.4691
18:00:47|22.4751
18:00:49|22.4972
18:00:49|22.5048
18:00:51|22.5156
18:00:52|22.496
18:00:54|22.5071
18:00:54|22.4474
18:00:55|22.4435
18:00:56|22.4466
18:00:57|22.4503
18:00:58|22.4362
18:00:59|22.4296
18:01:00|22.4373
18:01:01|22.4492
18:01:02|22.4576
18:01:03|22.466
18:01:04|22.4491
18:01:05|22.4338
18:01:06|22.4259
18:01:07|22.4303
18:01:08|22.4232
18:01:10|22.426
18:01:11|22.429
18:01:12|22.4261
18:01:13|22.411
18:01:14|22.4
18:01:16|22.3967
18:01:16|22.3949
18:01:18|22.4375
18:01:19|22.4285
18:01:21|22.4104
18:01:21|22.4083
18:01:22|22.4103
18:01:23|22.4109
18:01:24|22.4167
18:01:25|22.415
18:01:26|22.4295
18:01:27|22.4513
18:01:29|22.4639
18:01:30|22.4564
18:01:30|22.4154
18:01:31|22.4194
18:01:32|22.4352
18:01:33|22.4416
18:01:34|22.4501
18:01:35|22.463
18:01:37|22.468
18:01:39|22.4569
18:01:39|22.4674
18:01:41|22.4872
18:01:42|22.4919
18:01:44|22.495
18:01:45|22.5101
18:01:46|22.5056
18:01:47|22.5048
18:01:49|22.52
18:01:50|22.523
18:01:51|22.5315
18:01:52|22.5287
18:01:53|22.5369
18:01:54|22.5339
18:01:55|22.5153
18:01:56|22.5146
18:01:57|22.5197
18:01:58|22.5143
18:01:59|22.5151
18:02:00|22.53
18:02:01|22.5469
18:02:02|22.5638
18:02:03|22.5611
18:02:04|22.5587
18:02:05|22.5604
18:02:06|22.5774
18:02:07|22.5749
18:02:08|22.5874
18:02:09|22.5911
18:02:10|22.6
18:02:11|22.6086
18:02:12|22.6131
18:02:13|22.6195
18:02:14|22.6202
18:02:15|22.609
18:02:16|22.6211
18:02:18|22.628
18:02:18|22.6214
18:02:20|22.6241
18:02:20|22.6192
18:02:21|22.6117
18:02:22|22.5965
18:02:23|22.5939
18:02:24|22.5819
18:02:25|22.5585
18:02:27|22.5542
18:02:27|22.5658
18:02:28|22.5671
18:02:30|22.5854
18:02:32|22.7471
18:02:33|22.7318
18:02:33|22.7228
18:02:34|22.6816
18:02:35|22.6385
18:02:37|22.6391
18:02:38|22.777
18:02:38|22.7836
18:02:39|22.7641
18:02:41|22.7244
18:02:43|22.7302
18:02:44|22.7366
18:02:46|22.7466
18:02:47|22.7472
18:02:48|22.7438
18:02:49|22.751
18:02:50|22.7445
18:02:51|22.734
18:02:52|22.7341
18:02:53|22.719
18:02:54|22.6993
18:02:54|22.7209
18:02:55|22.7426
18:02:57|22.734
18:02:58|22.7253
18:02:59|22.7186
18:03:01|22.7226
18:03:01|22.7284
18:03:03|22.7273
18:03:03|22.7379
18:03:05|22.7145
18:03:06|22.7272
18:03:07|22.7201
18:03:08|22.7358
18:03:09|22.7321
18:03:10|22.7378
18:03:11|22.7247
18:03:12|22.718
18:03:13|22.725
18:03:14|22.731
18:03:15|22.7157
18:03:16|22.7111
18:03:17|22.6953
18:03:18|22.7095
18:03:19|22.694
18:03:20|22.6811
18:03:21|22.6758
18:03:22|22.6785
18:03:23|22.6851
18:03:24|22.6956
18:03:25|22.7002
18:03:26|22.714
18:03:27|22.7236
18:03:28|22.7232
18:03:29|22.7066
18:03:30|22.7144
18:03:31|22.7073
18:03:32|22.6976
18:03:33|22.6919
18:03:34|22.6968
18:03:35|22.6867
18:03:36|22.6887
18:03:37|22.6938
18:03:38|22.6854
18:03:39|22.6994
18:03:40|22.691
18:03:41|22.6911
18:03:43|22.69
18:03:44|22.6851
18:03:45|22.6805
18:03:47|22.6809
18:03:48|22.6815
18:03:50|22.6833
18:03:51|22.7
18:03:52|22.7029
18:03:53|22.6978
18:03:55|22.7078
18:03:55|22.7157
18:03:56|22.7136
18:03:59|22.7225
18:03:59|22.717
18:04:00|22.7177
18:04:01|22.7004
18:04:02|22.6988
18:04:04|22.707
18:04:05|22.7062
18:04:06|22.7112
18:04:07|22.7075
18:04:08|22.691
18:04:08|22.7013
18:04:10|22.7024
18:04:11|22.6846
18:04:11|22.6723
18:04:14|22.6605
18:04:14|22.6567
18:04:15|22.6512
18:04:16|22.6516
18:04:17|22.6467
18:04:18|22.6445
18:04:20|22.6293
18:04:21|22.6298
18:04:21|22.6399
18:04:23|22.644
18:04:23|22.6646
18:04:25|22.6591
18:04:26|22.658
18:04:27|22.6584
18:04:28|22.6691
18:04:29|22.6876
18:04:30|22.6814
18:04:31|22.6842
18:04:32|22.6891
18:04:33|22.6876
18:04:33|22.6877
18:04:35|22.6941
18:04:36|22.6875
18:04:37|22.6947
18:04:38|22.6868
18:04:39|22.6851
18:04:41|22.6677
18:04:41|22.6537
18:04:42|22.6581
18:04:43|22.6484
18:04:45|22.6408
18:04:46|22.6408
18:04:47|22.619
18:04:48|22.6294
18:04:49|22.6327
18:04:50|22.6529
18:04:51|22.647
18:04:52|22.6412
18:04:54|22.6332
18:04:55|22.6383
18:04:56|22.6383
18:04:56|22.6393
18:04:58|22.6442
18:04:59|22.6486
18:05:00|22.6449
18:05:00|22.6531
18:05:03|22.6601
18:05:04|22.6606
18:05:05|22.6541
18:05:07|22.6505
18:05:08|22.6721
18:05:09|22.6734
18:05:10|22.6747
18:05:10|22.6785
18:05:12|22.68
18:05:13|22.6966
18:05:14|22.6979
18:05:15|22.6943
18:05:16|22.6908
18:05:17|22.6967
18:05:19|22.7037
18:05:19|22.6913
18:05:20|22.6935
18:05:21|22.68
18:05:22|22.6713
18:05:23|22.672
18:05:24|22.6768
18:05:25|22.6716
18:05:26|22.669
18:05:27|22.6716
18:05:28|22.6776
18:05:29|22.6806
18:05:31|22.6705
18:05:33|22.6701
18:05:33|22.6628
18:05:34|22.6599
18:05:35|22.6466
18:05:36|22.6466
18:05:37|22.6431
18:05:38|22.6613
18:05:40|22.6673
18:05:41|22.666
18:05:42|22.6623
18:05:43|22.6663
18:05:44|22.666
18:05:45|22.666
18:05:47|22.6861
18:05:48|22.6814
18:05:49|22.6793
18:05:51|22.6785
18:05:52|22.6676
18:05:52|22.6643
18:05:54|22.6582
18:05:55|22.6555
18:05:55|22.6471
18:05:56|22.6411
18:05:58|22.6316
18:05:59|22.644
18:06:00|22.6424
18:06:02|22.6468
18:06:02|22.6515
18:06:03|22.6409
18:06:04|22.6348
18:06:05|22.6317
18:06:06|22.6406
18:06:07|22.6343
18:06:08|22.6272
18:06:09|22.6081
18:06:11|22.608
18:06:11|22.6128
18:06:12|22.6317
18:06:13|22.6364
18:06:14|22.6396
18:06:16|22.6301
18:06:16|22.6301
18:06:17|22.624
18:06:18|22.6257
18:06:19|22.6257
18:06:21|22.6257
18:06:21|22.6283
18:06:22|22.6394
18:06:23|22.6389
18:06:24|22.6434
18:06:26|22.6434
18:06:26|22.6431
18:06:27|22.6449
18:06:28|22.6443
18:06:29|22.6376
18:06:30|22.6376
18:06:31|22.6265
18:06:32|22.6248
18:06:33|22.6253
18:06:34|22.6277
18:06:35|22.6277
18:06:36|22.6475
18:06:37|22.6404
18:06:38|22.6467
18:06:39|22.6467
18:06:40|22.6397
18:06:41|22.6311
18:06:43|22.6311
18:06:43|22.6311
18:06:44|22.6264
18:06:45|22.6225
18:06:47|22.6292
18:06:48|22.6292
18:06:49|22.6272
18:06:51|22.6083
18:06:52|22.6089
18:06:53|22.5933
18:06:54|22.6015
18:06:55|22.595
18:06:56|22.5933
18:06:58|22.5981
18:06:59|22.5981
18:07:00|22.5958
18:07:00|22.5947
18:07:02|22.6107
18:07:03|22.6191
18:07:04|22.63
18:07:05|22.6175
18:07:06|22.6175
18:07:06|22.628
18:07:07|22.6253
18:07:09|22.6225
18:07:10|22.6225
18:07:11|22.627
18:07:12|22.6364
18:07:13|22.6296
18:07:14|22.6412
18:07:15|22.6424
18:07:16|22.6435
18:07:17|22.6429
18:07:18|22.628
18:07:19|22.628
18:07:20|22.621
18:07:21|22.621
18:07:22|22.6183
18:07:23|22.6183
18:07:24|22.6132
18:07:25|22.6106
18:07:26|22.6125
18:07:27|22.6087
18:07:28|22.6035
18:07:29|22.6086
18:07:30|22.6074
18:07:31|22.6103
18:07:32|22.6091
18:07:33|22.6225
18:07:34|22.6225
18:07:35|22.6179
18:07:36|22.6217
18:07:38|22.6422
18:07:39|22.657
18:07:39|22.6572
18:07:40|22.6533
18:07:41|22.6499
18:07:42|22.6479
18:07:44|22.6483
18:07:45|22.649
18:07:45|22.6476
18:07:47|22.6404
18:07:49|22.6387
18:07:50|22.6377
18:07:51|22.6329
18:07:53|22.6336
18:07:54|22.6359
18:07:55|22.643
18:07:56|22.6367
18:07:57|22.6463
18:07:58|22.6463
18:07:59|22.6494
18:08:00|22.6545
18:08:01|22.6769
18:08:02|22.657
18:08:03|22.6705
18:08:04|22.6798
18:08:06|22.673
18:08:06|22.6705
18:08:08|22.6681
18:08:09|22.6622
18:08:10|22.6539
18:08:10|22.6527
18:08:12|22.6396
18:08:13|22.6388
18:08:13|22.6354
18:08:14|22.6388
18:08:15|22.6364
18:08:17|22.6273
18:08:17|22.6239
18:08:19|22.6132
18:08:20|22.6204
18:08:21|22.6093
18:08:22|22.601
18:08:23|22.6164
18:08:24|22.61
18:08:25|22.6196
18:08:26|22.6124
18:08:27|22.6105
18:08:28|22.6105
18:08:29|22.6071
18:08:30|22.6099
18:08:31|22.6116
18:08:32|22.6042
18:08:33|22.6042
18:08:34|22.6
18:08:35|22.6105
18:08:36|22.6105
18:08:37|22.6099
18:08:38|22.6051
18:08:39|22.6
18:08:40|22.6
18:08:42|22.5856
18:08:42|22.5894
18:08:43|22.5888
18:08:44|22.5889
18:08:45|22.5888
18:08:46|22.5887
18:08:48|22.5893
18:08:50|22.6109
18:08:51|22.5949
18:08:52|22.5945
18:08:53|22.5945
18:08:54|22.5945
18:08:55|22.5891
18:08:56|22.5911
18:08:57|22.5911
18:08:58|22.5875
18:08:59|22.5887
18:09:01|22.5938
18:09:01|22.5986
18:09:02|22.5986
18:09:04|22.6001
18:09:05|22.5998
18:09:06|22.5968
18:09:07|22.5874
18:09:08|22.5864
18:09:09|22.5858
18:09:10|22.5864
18:09:11|22.5795
18:09:12|22.5663
18:09:13|22.5545
18:09:14|22.5626
18:09:15|22.5558
18:09:16|22.5558
18:09:17|22.5703
18:09:18|22.5767
18:09:19|22.5789
18:09:20|22.5804
18:09:21|22.5804
18:09:22|22.5772
18:09:23|22.5762
18:09:24|22.5732
18:09:25|22.5722
18:09:26|22.5791
18:09:27|22.5968
18:09:28|22.5987
18:09:29|22.6036
18:09:30|22.6019
18:09:31|22.5907
18:09:32|22.5903
18:09:33|22.5903
18:09:34|22.5871
18:09:35|22.5871
18:09:36|22.5871
18:09:37|22.5976
18:09:38|22.6001
18:09:39|22.5986
18:09:40|22.599
18:09:41|22.6076
18:09:42|22.6494
18:09:43|22.6472
18:09:44|22.6483
18:09:45|22.6563
18:09:46|22.643
18:09:47|22.6442
18:09:48|22.6429
18:09:50|22.6398
18:09:51|22.6341
18:09:53|22.6374
18:09:54|22.6297
18:09:55|22.6399
18:09:56|22.647
18:09:57|22.66
18:09:59|22.6489
18:09:59|22.6474
18:10:01|22.6502
18:10:01|22.641
18:10:02|22.6442
18:10:04|22.6364
18:10:05|22.6253
18:10:05|22.6237
18:10:06|22.6186
18:10:08|22.6233
18:10:09|22.6216
18:10:10|22.6292
18:10:11|22.6292
18:10:12|22.6264
18:10:14|22.6145
18:10:14|22.6011
18:10:16|22.5978
18:10:17|22.591
18:10:17|22.5777
18:10:18|22.5815
18:10:20|22.5802
18:10:20|22.578
18:10:22|22.5865
18:10:22|22.5842
18:10:23|22.5778
18:10:24|22.5659
18:10:26|22.5626
18:10:26|22.5601
18:10:28|22.6206
18:10:29|22.6299
18:10:30|22.6379
18:10:31|22.6363
18:10:33|22.6339
18:10:33|22.6386
18:10:34|22.6271
18:10:35|22.6221
18:10:36|22.6169
18:10:37|22.6201
18:10:38|22.6137
18:10:39|22.6245
18:10:40|22.6276
18:10:41|22.619
18:10:42|22.6312
18:10:43|22.6353
18:10:44|22.6352
18:10:45|22.6352
18:10:46|22.6179
18:10:47|22.6224
18:10:48|22.633
18:10:49|22.6255
18:10:51|22.623
18:10:52|22.6224
18:10:54|22.6192
18:10:54|22.6036
18:10:56|22.5989
18:10:57|22.5893
18:10:58|22.5892
18:10:59|22.6048
18:11:00|22.6048
18:11:01|22.6101
18:11:02|22.6131
18:11:03|22.6131
18:11:05|22.6259
18:11:06|22.6468
18:11:07|22.646
18:11:08|22.6534
18:11:10|22.6568
18:11:11|22.6504
18:11:12|22.6466
18:11:13|22.6587
18:11:14|22.6528
18:11:15|22.6487
18:11:17|22.6492
18:11:18|22.6566
18:11:19|22.6474
18:11:20|22.6501
18:11:21|22.6538
18:11:22|22.6527
18:11:23|22.6462
18:11:24|22.652
18:11:25|22.65
18:11:27|22.6303
18:11:27|22.6303
18:11:29|22.6245
18:11:30|22.6101
18:11:31|22.6047
18:11:32|22.6017
18:11:33|22.6075
18:11:35|22.6253
18:11:36|22.6225
18:11:36|22.6225
18:11:38|22.6225
18:11:39|22.6198
18:11:39|22.6198
18:11:40|22.6084
18:11:42|22.5964
18:11:42|22.5997
18:11:44|22.5948
18:11:44|22.5972
18:11:45|22.5893
18:11:47|22.5941
18:11:47|22.5934
18:11:49|22.5963
18:11:49|22.6011
18:11:50|22.6051
18:11:52|22.6054
18:11:54|22.6033
18:11:55|22.6054
18:11:55|22.6046
18:11:57|22.598
18:11:59|22.5963
18:12:00|22.5783
18:12:01|22.5731
18:12:02|22.5778
18:12:04|22.5898
18:12:04|22.5929
18:12:05|22.5929
18:12:07|22.6
18:12:08|22.5978
18:12:09|22.5968
18:12:10|22.5897
18:12:11|22.5786
18:12:12|22.5732
18:12:13|22.5761
18:12:14|22.5625
18:12:15|22.5628
18:12:16|22.5627
18:12:17|22.5623
18:12:18|22.5516
18:12:19|22.5469
18:12:20|22.546
18:12:21|22.5423
18:12:22|22.528
18:12:23|22.5332
18:12:25|22.5369
18:12:25|22.5311
18:12:26|22.5133
18:12:27|22.5135
18:12:29|22.5278
18:12:30|22.5268
18:12:31|22.5313
18:12:32|22.5349
18:12:32|22.5461
18:12:34|22.5514
18:12:35|22.5514
18:12:36|22.5586
18:12:37|22.5674
18:12:38|22.5626
18:12:39|22.5674
18:12:39|22.5634
18:12:40|22.5623
18:12:42|22.5494
18:12:42|22.5337
18:12:44|22.5301
18:12:45|22.5332
18:12:46|22.5217
18:12:46|22.5217
18:12:48|22.5238
18:12:48|22.5266
18:12:50|22.5266
18:12:50|22.5357
18:12:52|22.5406
18:12:52|22.5592
18:12:53|22.5593
18:12:55|22.5496
18:12:55|22.5455
18:12:57|22.5488
18:12:57|22.5472
18:12:59|22.5448
18:13:00|22.546
18:13:01|22.5572
18:13:02|22.5643
18:13:03|22.5638
18:13:04|22.5661
18:13:05|22.5751
18:13:06|22.584
18:13:07|22.5862
18:13:08|22.5915
18:13:09|22.5958
18:13:10|22.5983
18:13:12|22.5935
18:13:12|22.591
18:13:14|22.592
18:13:15|22.5903
18:13:16|22.5916
18:13:17|22.5917
18:13:18|22.6011
18:13:19|22.6016
18:13:19|22.5687
18:13:21|22.5681
18:13:22|22.556
18:13:23|22.5599
18:13:24|22.5649
18:13:24|22.5653
18:13:26|22.5653
18:13:27|22.5511
18:13:28|22.5511
18:13:29|22.545
18:13:30|22.5498
18:13:31|22.5476
18:13:32|22.5465
18:13:33|22.5431
18:13:34|22.5369
18:13:35|22.5372
18:13:36|22.5446
18:13:37|22.5446
18:13:37|22.5391
18:13:38|22.5449
18:13:40|22.5415
18:13:41|22.5452
18:13:42|22.5366
18:13:43|22.5351
18:13:44|22.5319
18:13:45|22.5303
18:13:46|22.52
18:13:46|22.5178
18:13:48|22.5179
18:13:49|22.5151
18:13:50|22.5151
18:13:50|22.5144
18:13:53|22.5011
18:13:54|22.5278
18:13:56|22.5193
18:13:56|22.5278
18:13:57|22.5257
18:13:58|22.5304
18:13:59|22.5315
18:14:00|22.5365
18:14:01|22.5303
18:14:02|22.5431
18:14:03|22.5468
18:14:05|22.5467
18:14:07|22.5595
18:14:07|22.572
18:14:08|22.5789
18:14:09|22.5792
18:14:10|22.5783
18:14:11|22.5783
18:14:12|22.5667
18:14:13|22.5716
18:14:14|22.5758
18:14:15|22.5818
18:14:16|22.5848
18:14:17|22.5902
18:14:18|22.5902
18:14:19|22.5873
18:14:20|22.5933
18:14:21|22.5894
18:14:22|22.5993
18:14:23|22.6086
18:14:24|22.6091
18:14:25|22.6092
18:14:26|22.6103
18:14:27|22.6058
18:14:29|22.6066
18:14:29|22.6043
18:14:31|22.595
18:14:32|22.5863
18:14:33|22.5863
18:14:34|22.5863
18:14:36|22.5922
18:14:36|22.5928
18:14:37|22.5954
18:14:38|22.6043
18:14:39|22.6061
18:14:40|22.6161
18:14:41|22.617
18:14:42|22.6263
18:14:43|22.6279
18:14:44|22.6274
18:14:45|22.627
18:14:46|22.6271
18:14:47|22.6218
18:14:48|22.6187
18:14:49|22.6135
18:14:50|22.6182
18:14:51|22.6228
18:14:52|22.6178
18:14:54|22.6102
18:14:56|22.6128
18:14:57|22.6176
18:14:58|22.6209
18:14:59|22.6209
18:15:00|22.6215
18:15:02|22.6364
18:15:02|22.6425
18:15:03|22.6517
18:15:05|22.6628
18:15:06|22.6632
18:15:08|22.6426
18:15:08|22.6452
18:15:09|22.6378
18:15:10|22.6
18:15:11|22.596
18:15:12|22.5815
18:15:14|22.5712
18:15:15|22.567
18:15:16|22.571
18:15:17|22.5731
18:15:17|22.5576
18:15:18|22.5512
18:15:20|22.5408
18:15:21|22.5389
18:15:22|22.5311
18:15:23|22.5321
18:15:24|22.5264
18:15:25|22.5609
18:15:25|22.5576
18:15:27|22.5464
18:15:28|22.5351
18:15:29|22.5329
18:15:30|22.5295
18:15:31|22.5157
18:15:32|22.5224
18:15:32|22.5244
18:15:34|22.5415
18:15:35|22.5406
18:15:36|22.5551
18:15:37|22.5551
18:15:38|22.5551
18:15:39|22.5425
18:15:40|22.5447
18:15:40|22.5318
18:15:41|22.5328
18:15:43|22.5339
18:15:43|22.5336
18:15:45|22.5468
18:15:46|22.5409
18:15:47|22.5512
18:15:48|22.5548
18:15:48|22.5686
18:15:50|22.5736
18:15:50|22.5905
18:15:51|22.6015
18:15:53|22.5744
18:15:55|22.5763
18:15:56|22.5714
18:15:58|22.5853
18:15:58|22.5853
18:16:00|22.5965
18:16:01|22.5988
18:16:03|22.6034
18:16:03|22.6079
18:16:05|22.6023
18:16:06|22.596
18:16:07|22.5944
18:16:08|22.5959
18:16:09|22.6017
18:16:11|22.6235
18:16:11|22.6185
18:16:12|22.6226
18:16:14|22.6243
18:16:15|22.627
18:16:16|22.644
18:16:17|22.6471
18:16:18|22.6567
18:16:19|22.6627
18:16:20|22.6612
18:16:21|22.6542
18:16:22|22.6693
18:16:23|22.655
18:16:24|22.6669
18:16:26|22.6829
18:16:26|22.6776
18:16:27|22.6807
18:16:28|22.6845
18:16:29|22.6737
18:16:30|22.6846
18:16:32|22.6865
18:16:32|22.6869
18:16:33|22.6812
18:16:34|22.6792
18:16:35|22.673
18:16:36|22.6767
18:16:38|22.6825
18:16:39|22.6826
18:16:39|22.6844
18:16:40|22.6892
18:16:41|22.6874
18:16:42|22.6762
18:16:43|22.6729
18:16:44|22.6786
18:16:45|22.6704
18:16:46|22.6549
18:16:48|22.6476
18:16:49|22.6488
18:16:50|22.64
18:16:50|22.6375
18:16:52|22.6298
18:16:53|22.6273
18:16:54|22.6291
18:16:55|22.645
18:16:57|22.6516
18:16:57|22.6419
18:16:59|22.6395
18:17:01|22.6467
18:17:02|22.6467
18:17:03|22.6573
18:17:04|22.6563
18:17:05|22.661
18:17:06|22.6653
18:17:07|22.6612
18:17:08|22.6447
18:17:09|22.6447
18:17:10|22.6442
18:17:11|22.6467
18:17:12|22.6423
18:17:13|22.6475
18:17:14|22.6504
18:17:15|22.6407
18:17:16|22.625
18:17:18|22.5954
18:17:19|22.608
18:17:19|22.608
18:17:21|22.6003
18:17:21|22.6011
18:17:23|22.5973
18:17:24|22.6057
18:17:25|22.6041
18:17:26|22.5877
18:17:28|22.5727
18:17:28|22.5727
18:17:29|22.5862
18:17:30|22.5852
18:17:32|22.5841
18:17:32|22.5835
18:17:33|22.569
18:17:35|22.5601
18:17:36|22.5602
18:17:38|22.5502
18:17:38|22.5406
18:17:40|22.5531
18:17:40|22.5453
18:17:41|22.5557
18:17:42|22.5471
18:17:44|22.5447
18:17:45|22.5519
18:17:46|22.5461
18:17:47|22.5547
18:17:47|22.5503
18:17:49|22.5472
18:17:50|22.5535
18:17:50|22.5509
18:17:52|22.54
18:17:53|22.5477
18:17:53|22.5582
18:17:54|22.5457
18:17:56|22.5306
18:17:58|22.5258
18:17:59|22.5215
18:18:00|22.5268
18:18:02|22.5243
18:18:03|22.5252
18:18:04|22.5339
18:18:05|22.5222
18:18:06|22.5183
18:18:07|22.5081
18:18:09|22.5154
18:18:09|22.5081
18:18:11|22.5022
18:18:11|22.5095
18:18:13|22.4977
18:18:14|22.4966
18:18:15|22.4937
18:18:16|22.4929
18:18:17|22.4815
18:18:18|22.4601
18:18:19|22.4404
18:18:20|22.4411
18:18:21|22.4497
18:18:22|22.4555
18:18:23|22.4554
18:18:24|22.4548
18:18:25|22.4617
18:18:27|22.4453
18:18:28|22.452
18:18:29|22.4581
18:18:29|22.454
18:18:30|22.4539
18:18:31|22.4603
18:18:33|22.4667
18:18:33|22.4702
18:18:35|22.487
18:18:36|22.4897
18:18:36|22.4675
18:18:37|22.4589
18:18:39|22.4591
18:18:39|22.4651
18:18:41|22.4582
18:18:41|22.453
18:18:42|22.4521
18:18:44|22.4432
18:18:44|22.44
18:18:46|22.432
18:18:46|22.4328
18:18:48|22.4013
18:18:48|22.3961
18:18:50|22.4117
18:18:50|22.4133
18:18:52|22.4128
18:18:52|22.406
18:18:54|22.4112
18:18:54|22.4072
18:18:55|22.3919
18:18:57|22.375
18:18:59|22.3617
18:18:59|22.362
18:19:01|22.3632
18:19:02|22.3915
18:19:03|22.3769
18:19:04|22.3857
18:19:05|22.3846
18:19:06|22.4014
18:19:07|22.4095
18:19:08|22.4078
18:19:09|22.4272
18:19:10|22.4215
18:19:11|22.4097
18:19:12|22.3944
18:19:14|22.4064
18:19:15|22.414
18:19:16|22.4225
18:19:18|22.4076
18:19:18|22.4088
18:19:20|22.4088
18:19:21|22.3786
18:19:21|22.378
18:19:22|22.3844
18:19:24|22.3757
18:19:24|22.37
18:19:25|22.3785
18:19:27|22.3817
18:19:27|22.3718
18:19:29|22.3706
18:19:30|22.3608
18:19:31|22.3584
18:19:31|22.3518
18:19:32|22.3445
18:19:34|22.3424
18:19:35|22.3328
18:19:35|22.3364
18:19:37|22.3518
18:19:38|22.3727
18:19:39|22.3727
18:19:40|22.3769
18:19:41|22.3537
18:19:42|22.3697
18:19:43|22.3712
18:19:44|22.3821
18:19:45|22.4015
18:19:46|22.3941
18:19:47|22.38
18:19:48|22.3788
18:19:49|22.3649
18:19:50|22.3704
18:19:51|22.3704
18:19:52|22.3585
18:19:53|22.3574
18:19:54|22.3577
18:19:55|22.3523
18:19:56|22.3469
18:19:57|22.3438
18:19:58|22.3506
18:20:00|22.3195
18:20:00|22.3316
18:20:02|22.3324
18:20:03|22.3137
18:20:04|22.3349
18:20:05|22.3446
18:20:07|22.3476
18:20:07|22.3439
18:20:09|22.3479
18:20:09|22.3534
18:20:10|22.3604
18:20:11|22.3742
18:20:12|22.3684
18:20:14|22.3683
18:20:15|22.366
18:20:15|22.3756
18:20:17|22.3605
18:20:17|22.3475
18:20:19|22.3419
18:20:20|22.3473
18:20:21|22.3464
18:20:22|22.3454
18:20:23|22.3518
18:20:24|22.3473
18:20:25|22.3439
18:20:26|22.3358
18:20:27|22.328
18:20:28|22.3259
18:20:29|22.3259
18:20:30|22.3237
18:20:31|22.3258
18:20:32|22.3301
18:20:33|22.3295
18:20:34|22.3249
18:20:35|22.3197
18:20:36|22.3214
18:20:37|22.324
18:20:39|22.3399
18:20:40|22.3369
18:20:40|22.3346
18:20:41|22.3221
18:20:42|22.3195
18:20:43|22.3226
18:20:45|22.3428
18:20:45|22.3547
18:20:46|22.3628
18:20:47|22.354
18:20:48|22.3683
18:20:49|22.3607
18:20:50|22.3606
18:20:51|22.3539
18:20:52|22.3581
18:20:53|22.3397
18:20:54|22.347
18:20:55|22.3552
18:20:56|22.3552
18:20:57|22.3552
18:20:58|22.3475
18:21:00|22.3426
18:21:02|22.3357
18:21:03|22.3315
18:21:05|22.3526
18:21:06|22.3542
18:21:06|22.3533
18:21:08|22.3786
18:21:09|22.381
18:21:10|22.375
18:21:11|22.3721
18:21:12|22.3697
18:21:13|22.3528
18:21:14|22.3492
18:21:15|22.3342
18:21:16|22.3316
18:21:17|22.33
18:21:18|22.3319
18:21:19|22.3399
18:21:20|22.3382
18:21:21|22.3464
18:21:22|22.3501
18:21:23|22.3397
18:21:24|22.3337
18:21:25|22.3322
18:21:26|22.3228
18:21:27|22.3087
18:21:28|22.3167
18:21:29|22.3145
18:21:30|22.3066
18:21:31|22.31
18:21:32|22.3
18:21:33|22.3015
18:21:34|22.3049
18:21:35|22.3279
18:21:36|22.3234
18:21:37|22.3253
18:21:38|22.3212
18:21:39|22.3121
18:21:40|22.305
18:21:42|22.2936
18:21:42|22.2948
18:21:43|22.2928
18:21:45|22.2913
18:21:45|22.2929
18:21:46|22.2923
18:21:48|22.2883
18:21:49|22.2836
18:21:50|22.2883
18:21:50|22.2859
18:21:52|22.2785
18:21:52|22.2857
18:21:53|22.3016
18:21:54|22.297
18:21:56|22.3056
18:21:57|22.2965
18:21:57|22.2948
18:21:58|22.2977
18:22:00|22.2974
18:22:01|22.314
18:22:03|22.3115
18:22:04|22.3151
18:22:05|22.32
18:22:06|22.3221
18:22:08|22.3201
18:22:09|22.3155
18:22:10|22.3057
18:22:11|22.3039
18:22:12|22.296
18:22:13|22.2855
18:22:14|22.28
18:22:15|22.2828
18:22:16|22.2743
18:22:17|22.2694
18:22:18|22.2685
18:22:19|22.2674
18:22:20|22.2701
18:22:21|22.2713
18:22:22|22.2713
18:22:23|22.2705
18:22:24|22.2793
18:22:25|22.2738
18:22:26|22.2718
18:22:27|22.2703
18:22:29|22.2765
18:22:29|22.2768
18:22:30|22.2742
18:22:32|22.2784
18:22:32|22.272
18:22:33|22.2827
18:22:35|22.2903
18:22:35|22.2976
18:22:37|22.3108
18:22:38|22.3181
18:22:39|22.3188
18:22:40|22.3283
18:22:41|22.3318
18:22:42|22.3434
18:22:43|22.3338
18:22:44|22.3409
18:22:45|22.3437
18:22:46|22.3501
18:22:47|22.3403
18:22:48|22.3397
18:22:49|22.3478
18:22:50|22.3487
18:22:51|22.3371
18:22:52|22.3363
18:22:53|22.3418
18:22:54|22.35
18:22:55|22.3487
18:22:56|22.3446
18:22:57|22.3343
18:22:58|22.3364
18:22:59|22.341
18:23:00|22.3422
18:23:01|22.3443
18:23:03|22.3657
18:23:04|22.3715
18:23:05|22.3859
18:23:06|22.3767
18:23:07|22.3884
18:23:08|22.3793
18:23:09|22.3734
18:23:11|22.3677
18:23:12|22.363
18:23:13|22.3423
18:23:15|22.3304
18:23:16|22.332
18:23:16|22.3396
18:23:17|22.3359
18:23:18|22.3358
18:23:20|22.3398
18:23:21|22.3398
18:23:22|22.3421
18:23:22|22.3433
18:23:23|22.3575
18:23:24|22.3527
18:23:26|22.3513
18:23:26|22.3502
18:23:28|22.3532
18:23:29|22.3532
18:23:30|22.341
18:23:31|22.3463
18:23:32|22.3397
18:23:33|22.3433
18:23:34|22.3421
18:23:36|22.3626
18:23:37|22.3605
18:23:38|22.3803
18:23:39|22.3755
18:23:39|22.3755
18:23:41|22.3543
18:23:41|22.3397
18:23:43|22.3385
18:23:44|22.34
18:23:45|22.3484
18:23:46|22.3484
18:23:47|22.3619
18:23:48|22.3635
18:23:49|22.3902
18:23:50|22.3817
18:23:51|22.3812
18:23:52|22.3561
18:23:53|22.352
18:23:54|22.3691
18:23:55|22.3685
18:23:56|22.3675
18:23:57|22.3908
18:23:59|22.3955
18:24:00|22.3937
18:24:00|22.3873
18:24:01|22.3845
18:24:03|22.3836
18:24:04|22.3836
18:24:06|22.3843
18:24:07|22.3815
18:24:09|22.3868
18:24:09|22.3868
18:24:11|22.3835
18:24:12|22.3839
18:24:12|22.3883
18:24:14|22.3898
18:24:15|22.396
18:24:16|22.3938
18:24:17|22.4113
18:24:17|22.4188
18:24:19|22.4108
18:24:20|22.4061
18:24:21|22.403
18:24:22|22.4019
18:24:23|22.3825
18:24:24|22.3815
18:24:25|22.3767
18:24:26|22.3823
18:24:27|22.3799
18:24:28|22.3834
18:24:29|22.3834
18:24:30|22.3855
18:24:31|22.3902
18:24:32|22.3932
18:24:33|22.4059
18:24:35|22.4061
18:24:36|22.3975
18:24:37|22.4101
18:24:38|22.3998
18:24:39|22.4091
18:24:40|22.4091
18:24:41|22.3963
18:24:42|22.3903
18:24:43|22.39
18:24:44|22.3899
18:24:45|22.39
18:24:46|22.3917
18:24:46|22.3878
18:24:47|22.3833
18:24:49|22.3846
18:24:50|22.4101
18:24:51|22.4113
18:24:52|22.4058
18:24:53|22.4114
18:24:54|22.4224
18:24:55|22.4325
18:24:56|22.4296
18:24:57|22.4277
18:24:57|22.4327
18:24:59|22.4327
18:25:00|22.4263
18:25:01|22.4262
18:25:01|22.4173
18:25:04|22.4162
18:25:05|22.4223
18:25:07|22.4327
18:25:07|22.4509
18:25:08|22.451
18:25:09|22.4526
18:25:11|22.4483
18:25:12|22.4442
18:25:13|22.4463
18:25:14|22.4435
18:25:15|22.4325
18:25:16|22.4314
18:25:17|22.4315
18:25:18|22.4237
18:25:19|22.4237
18:25:20|22.4224
18:25:21|22.4224
18:25:22|22.4184
18:25:24|22.4038
18:25:24|22.4009
18:25:25|22.4106
18:25:26|22.4008
18:25:27|22.404
18:25:28|22.404
18:25:29|22.4
18:25:30|22.4075
18:25:31|22.4024
18:25:32|22.4116
18:25:33|22.4239
18:25:34|22.4166
18:25:35|22.4273
18:25:36|22.432
18:25:37|22.4319
18:25:38|22.4332
18:25:39|22.43
18:25:40|22.4297
18:25:41|22.4114
18:25:42|22.416
18:25:43|22.416
18:25:44|22.406
18:25:45|22.4072
18:25:46|22.3859
18:25:47|22.3857
18:25:48|22.3863
18:25:49|22.3993
18:25:50|22.396
18:25:51|22.3901
18:25:52|22.3755
18:25:53|22.3725
18:25:54|22.376
18:25:55|22.3749
18:25:56|22.3823
18:25:57|22.3481
18:25:58|22.3437
18:25:59|22.3472
18:26:00|22.3548
18:26:01|22.353
18:26:02|22.3565
18:26:03|22.3483
18:26:05|22.3404
18:26:07|22.3146
18:26:08|22.3145
18:26:09|22.3179
18:26:10|22.3364
18:26:11|22.3416
18:26:12|22.3594
18:26:13|22.3586
18:26:13|22.3648
18:26:15|22.3765
18:26:15|22.3934
18:26:17|22.4073
18:26:18|22.4109
18:26:19|22.4072
18:26:21|22.4008
18:26:21|22.4046
18:26:22|22.4027
18:26:24|22.4139
18:26:25|22.4261
18:26:26|22.4301
18:26:27|22.433
18:26:28|22.4358
18:26:29|22.443
18:26:30|22.4314
18:26:31|22.4271
18:26:32|22.4305
18:26:33|22.4297
18:26:35|22.4193
18:26:35|22.4173
18:26:36|22.4233
18:26:37|22.4167
18:26:38|22.4229
18:26:40|22.4234
18:26:41|22.423
18:26:42|22.4252
18:26:43|22.4277
18:26:44|22.4313
18:26:45|22.4333
18:26:46|22.4369
18:26:47|22.4313
18:26:48|22.4312
18:26:49|22.4247
18:26:50|22.4242
18:26:51|22.4191
18:26:52|22.4142
18:26:53|22.4043
18:26:54|22.4043
18:26:55|22.411
18:26:56|22.4087
18:26:57|22.4087
18:26:58|22.4117
18:26:59|22.4242
18:27:00|22.4168
18:27:01|22.4187
18:27:02|22.4132
18:27:03|22.4088
18:27:04|22.4076
18:27:05|22.4044
18:27:07|22.3964
18:27:08|22.3995
18:27:09|22.4129
18:27:10|22.4112
18:27:11|22.4112
18:27:12|22.4364
18:27:13|22.4325
18:27:14|22.4398
18:27:16|22.4342
18:27:17|22.4375
18:27:17|22.4398
18:27:19|22.44
18:27:20|22.4428
18:27:22|22.4531
18:27:22|22.4378
18:27:24|22.4334
18:27:24|22.4152
18:27:25|22.4092
18:27:26|22.4083
18:27:27|22.4111
18:27:29|22.4214
18:27:30|22.4247
18:27:30|22.4174
18:27:31|22.4111
18:27:32|22.4117
18:27:33|22.3929
18:27:34|22.3929
18:27:36|22.3859
18:27:37|22.3859
18:27:37|22.3766
18:27:39|22.3782
18:27:40|22.3843
18:27:41|22.3827
18:27:42|22.3837
18:27:43|22.4077
18:27:44|22.4083
18:27:45|22.4072
18:27:46|22.4072
18:27:47|22.4056
18:27:48|22.4023
18:27:49|22.4023
18:27:50|22.4144
18:27:51|22.4046
18:27:52|22.4101
18:27:53|22.4101
18:27:55|22.4176
18:27:55|22.4144
18:27:56|22.4134
18:27:57|22.4215
18:27:58|22.4201
18:27:59|22.4305
18:28:01|22.4438
18:28:01|22.4324
18:28:03|22.4417
18:28:03|22.4315
18:28:04|22.431
18:28:06|22.4053
18:28:08|22.4
18:28:09|22.4089
18:28:10|22.3953
18:28:11|22.3953
18:28:12|22.4141
18:28:14|22.4108
18:28:15|22.4108
18:28:15|22.4175
18:28:17|22.3964
18:28:18|22.396
18:28:19|22.396
18:28:20|22.3991
18:28:21|22.3991
18:28:22|22.3935
18:28:24|22.3928
18:28:25|22.3905
18:28:26|22.3905
18:28:26|22.3878
18:28:28|22.388
18:28:28|22.3931
18:28:29|22.3931
18:28:30|22.3805
18:28:31|22.3805
18:28:32|22.3875
18:28:34|22.3884
18:28:35|22.3883
18:28:36|22.3928
18:28:37|22.4043
18:28:38|22.4031
18:28:39|22.4019
18:28:40|22.4019
18:28:41|22.43
18:28:42|22.423
18:28:44|22.44
18:28:44|22.43
18:28:46|22.4335
18:28:47|22.4247
18:28:47|22.4258
18:28:49|22.4309
18:28:50|22.4444
18:28:51|22.4531
18:28:52|22.4516
18:28:53|22.4559
18:28:54|22.4499
18:28:55|22.449
18:28:56|22.449
18:28:57|22.449
18:28:58|22.4568
18:28:59|22.4567
18:29:00|22.4556
18:29:01|22.4458
18:29:02|22.4487
18:29:03|22.4421
18:29:04|22.4383
18:29:05|22.4349
18:29:06|22.4266
18:29:07|22.4357
18:29:09|22.4232
18:29:10|22.4151
18:29:11|22.4223
18:29:12|22.4223
18:29:13|22.4188
18:29:14|22.4217
18:29:15|22.4217
18:29:16|22.4269
18:29:18|22.4303
18:29:19|22.4317
18:29:20|22.4293
18:29:20|22.4306
18:29:22|22.4306
18:29:23|22.444
18:29:24|22.4428
18:29:25|22.4434
18:29:26|22.4434
18:29:27|22.4498
18:29:28|22.4485
18:29:29|22.4304
18:29:30|22.425
18:29:31|22.4249
18:29:32|22.4302
18:29:33|22.4314
18:29:35|22.4206
18:29:36|22.4165
18:29:36|22.4189
18:29:38|22.4314
18:29:39|22.429
18:29:39|22.4283
18:29:40|22.4322
18:29:42|22.4479
18:29:42|22.4525
18:29:44|22.4501
18:29:45|22.4468
18:29:45|22.4468
18:29:46|22.4468
18:29:47|22.4475
18:29:49|22.4522
18:29:49|22.455
18:29:50|22.4543
18:29:52|22.4388
18:29:53|22.4398
18:29:53|22.4398
18:29:54|22.4454
18:29:56|22.4369
18:29:57|22.4369
18:29:58|22.4369
18:29:59|22.4352
18:30:00|22.4352
18:30:01|22.4342
18:30:02|22.4325
18:30:03|22.4296
18:30:04|22.4296
18:30:05|22.4341
18:30:07|22.4314
18:30:08|22.4244
18:30:09|22.4336
18:30:10|22.4461
18:30:12|22.4423
18:30:13|22.4467
18:30:15|22.4601
18:30:16|22.4514
18:30:16|22.4447
18:30:18|22.4627
18:30:20|22.4601
18:30:20|22.4601
18:30:21|22.46
18:30:23|22.4652
18:30:23|22.4742
18:30:25|22.4756
18:30:26|22.4772
18:30:27|22.4702
18:30:28|22.473
18:30:28|22.4673
18:30:30|22.4691
18:30:30|22.4704
18:30:31|22.4669
18:30:33|22.4656
18:30:34|22.4742
18:30:35|22.4742
18:30:36|22.4724
18:30:37|22.4747
18:30:38|22.4731
18:30:39|22.4828
18:30:40|22.4856
18:30:41|22.479
18:30:42|22.4979
18:30:43|22.5091
18:30:44|22.5087
18:30:45|22.5042
18:30:46|22.4979
18:30:47|22.4925
18:30:48|22.497
18:30:49|22.5099
18:30:50|22.52
18:30:51|22.5249
18:30:52|22.5289
18:30:53|22.5256
18:30:54|22.5328
18:30:55|22.5328
18:30:56|22.5384
18:30:57|22.5393
18:30:58|22.5338
18:30:59|22.5279
18:31:00|22.5259
18:31:01|22.5093
18:31:02|22.4989
18:31:03|22.5001
18:31:04|22.4971
18:31:05|22.4947
18:31:06|22.5002
18:31:07|22.5002
18:31:08|22.4977
18:31:10|22.4977
18:31:11|22.4988
18:31:12|22.4958
18:31:13|22.49
18:31:14|22.48
18:31:16|22.4654
18:31:16|22.4708
18:31:17|22.4703
18:31:19|22.4531
18:31:20|22.4601
18:31:21|22.4681
18:31:22|22.4678
18:31:23|22.4698
18:31:24|22.4687
18:31:25|22.4596
18:31:26|22.463
18:31:27|22.45
18:31:29|22.4336
18:31:30|22.4342
18:31:31|22.4313
18:31:31|22.4307
18:31:32|22.4301
18:31:33|22.43
18:31:34|22.4253
18:31:36|22.425
18:31:37|22.433
18:31:38|22.4312
18:31:39|22.4346
18:31:40|22.4304
18:31:41|22.4233
18:31:42|22.42
18:31:43|22.4089
18:31:44|22.4001
18:31:45|22.3929
18:31:46|22.3901
18:31:48|22.3888
18:31:48|22.3902
18:31:49|22.3915
18:31:51|22.3841
18:31:52|22.3958
18:31:53|22.4062
18:31:53|22.4073
18:31:54|22.4074
18:31:55|22.4011
18:31:57|22.3922
18:31:57|22.3977
18:31:59|22.3893
18:31:59|22.3821
18:32:00|22.3869
18:32:02|22.3989
18:32:02|22.404
18:32:03|22.4127
18:32:05|22.4172
18:32:06|22.4264
18:32:06|22.4217
18:32:08|22.4273
18:32:09|22.431
18:32:10|22.4216
18:32:11|22.422
18:32:12|22.422
18:32:14|22.4257
18:32:15|22.4244
18:32:17|22.4262
18:32:18|22.4165
18:32:19|22.4165
18:32:20|22.4133
18:32:21|22.4061
18:32:22|22.4075
18:32:23|22.4056
18:32:24|22.395
18:32:25|22.395
18:32:26|22.4
18:32:27|22.3948
18:32:28|22.3948
18:32:29|22.402
18:32:31|22.4041
18:32:32|22.3914
18:32:33|22.3861
18:32:33|22.3896
18:32:35|22.397
18:32:36|22.3994
18:32:37|22.4006
18:32:38|22.3939
18:32:39|22.3936
18:32:40|22.3852
18:32:41|22.3857
18:32:43|22.3756
18:32:43|22.3823
18:32:45|22.3906
18:32:46|22.3916
18:32:47|22.3918
18:32:48|22.4076
18:32:48|22.4181
18:32:49|22.4177
18:32:51|22.4233
18:32:51|22.4232
18:32:53|22.4233
18:32:54|22.4261
18:32:54|22.4339
18:32:56|22.44
18:32:57|22.4605
18:32:58|22.4605
18:32:59|22.4493
18:33:00|22.4513
18:33:00|22.461
18:33:01|22.4625
18:33:03|22.4682
18:33:04|22.4682
18:33:05|22.4703
18:33:06|22.4756
18:33:07|22.472
18:33:07|22.4614
18:33:09|22.47
18:33:10|22.4642
18:33:11|22.4753
18:33:12|22.48
18:33:14|22.4816
18:33:15|22.4764
18:33:16|22.4773
18:33:17|22.4676
18:33:18|22.4677
18:33:20|22.4638
18:33:21|22.4643
18:33:22|22.4426
18:33:23|22.4358
18:33:24|22.4364
18:33:25|22.4394
18:33:26|22.4343
18:33:27|22.4283
18:33:28|22.4283
18:33:29|22.4264
18:33:30|22.4282
18:33:31|22.4291
18:33:32|22.4283
18:33:33|22.4281
18:33:34|22.4373
18:33:35|22.4387
18:33:36|22.4413
18:33:37|22.4413
18:33:38|22.4413
18:33:38|22.443
18:33:40|22.4437
18:33:41|22.434
18:33:42|22.434
18:33:43|22.4354
18:33:44|22.4269
18:33:45|22.4269
18:33:46|22.4288
18:33:47|22.4275
18:33:47|22.4156
18:33:49|22.3959
18:33:50|22.398
18:33:51|22.3958
18:33:51|22.3958
18:33:52|22.3964
18:33:54|22.4033
18:33:55|22.3948
18:33:56|22.3928
18:33:57|22.3955
18:33:58|22.3981
18:33:59|22.3971
18:34:00|22.391
18:34:01|22.3968
18:34:01|22.3901
18:34:04|22.3738
18:34:04|22.3738
18:34:05|22.3648
18:34:06|22.367
18:34:07|22.3587
18:34:08|22.3655
18:34:09|22.342
18:34:10|22.3394
18:34:11|22.3399
18:34:13|22.332
18:34:15|22.3301
18:34:15|22.3343
18:34:17|22.334
18:34:19|22.3174
18:34:19|22.3221
18:34:20|22.3038
18:34:22|22.3113
18:34:23|22.3215
18:34:24|22.3296
18:34:25|22.3353
18:34:27|22.3504
18:34:27|22.3617
18:34:28|22.4096
18:34:29|22.3982
18:34:30|22.3849
18:34:32|22.3873
18:34:33|22.3827
18:34:33|22.3827
18:34:35|22.4114
18:34:36|22.4226
18:34:37|22.4266
18:34:38|22.4233
18:34:39|22.4233
18:34:40|22.4233
18:34:41|22.4268
18:34:42|22.4298
18:34:44|22.4305
18:34:44|22.4158
18:34:45|22.4237
18:34:46|22.4358
18:34:47|22.4379
18:34:48|22.442
18:34:49|22.4281
18:34:50|22.4353
18:34:51|22.4427
18:34:52|22.4456
18:34:53|22.4564
18:34:54|22.4699
18:34:55|22.4687
18:34:56|22.4605
18:34:57|22.4588
18:34:58|22.452
18:34:59|22.4345
18:35:00|22.4321
18:35:01|22.4324
18:35:02|22.433
18:35:03|22.433
18:35:04|22.4338
18:35:05|22.4399
18:35:06|22.4399
18:35:07|22.4389
18:35:08|22.4384
18:35:09|22.4384
18:35:10|22.4528
18:35:12|22.4327
18:35:13|22.4345
18:35:15|22.4171
18:35:16|22.412
18:35:17|22.4054
18:35:18|22.4023
18:35:18|22.4023
18:35:21|22.4115
18:35:21|22.4115
18:35:22|22.405
18:35:24|22.4085
18:35:25|22.4089
18:35:26|22.418
18:35:27|22.4183
18:35:28|22.4289
18:35:28|22.4168
18:35:30|22.4124
18:35:31|22.4124
18:35:33|22.423
18:35:33|22.423
18:35:34|22.428
18:35:35|22.4292
18:35:36|22.4278
18:35:37|22.4286
18:35:38|22.4237
18:35:39|22.4115
18:35:40|22.3966
18:35:41|22.3968
18:35:42|22.393
18:35:43|22.3965
18:35:44|22.3953
18:35:45|22.381
18:35:46|22.3811
18:35:47|22.3811
18:35:48|22.3807
18:35:49|22.3761
18:35:51|22.3761
18:35:53|22.36
18:35:53|22.3622
18:35:54|22.3599
18:35:55|22.356
18:35:56|22.353
18:35:57|22.3468
18:35:58|22.3379
18:35:59|22.3372
18:36:00|22.3385
18:36:01|22.3399
18:36:02|22.3355
18:36:04|22.3444
18:36:06|22.3452
18:36:06|22.3491
18:36:07|22.3517
18:36:08|22.3499
18:36:10|22.3561
18:36:10|22.3622
18:36:11|22.3578
18:36:12|22.3589
18:36:13|22.3642
18:36:15|22.3574
18:36:16|22.3485
18:36:18|22.3301
18:36:19|22.3337
18:36:21|22.3263
18:36:21|22.3249
18:36:23|22.3221
18:36:23|22.32
18:36:25|22.3106
18:36:25|22.3029
18:36:26|22.3128
18:36:27|22.3269
18:36:29|22.3379
18:36:29|22.3266
18:36:31|22.331
18:36:31|22.331
18:36:32|22.332
18:36:34|22.3337
18:36:34|22.331
18:36:35|22.3351
18:36:36|22.3489
18:36:37|22.3398
18:36:38|22.3487
18:36:40|22.3422
18:36:41|22.3371
18:36:42|22.3331
18:36:43|22.3206
18:36:44|22.3182
18:36:45|22.309
18:36:46|22.3095
18:36:47|22.3083
18:36:48|22.3073
18:36:49|22.3073
18:36:50|22.304
18:36:51|22.3036
18:36:52|22.3
18:36:53|22.2851
18:36:54|22.2838
18:36:55|22.2799
18:36:56|22.2744
18:36:57|22.2758
18:36:58|22.2797
18:36:59|22.269
18:37:00|22.2647
18:37:01|22.2605
18:37:02|22.2593
18:37:03|22.2501
18:37:04|22.2634
18:37:05|22.2305
18:37:06|22.2114
18:37:07|22.2211
18:37:09|22.2498
18:37:09|22.2661
18:37:11|22.2685
18:37:12|22.2419
18:37:12|22.2335
18:37:14|22.2603
18:37:15|22.2751
18:37:17|22.2704
18:37:18|22.266
18:37:19|22.2344
18:37:19|22.2368
18:37:21|22.2334
18:37:22|22.2271
18:37:23|22.2235
18:37:24|22.2234
18:37:25|22.2209
18:37:26|22.223
18:37:27|22.212
18:37:27|22.2297
18:37:29|22.2093
18:37:30|22.1942
18:37:30|22.1709
18:37:32|22.171
18:37:33|22.172
18:37:34|22.1989
18:37:35|22.1918
18:37:35|22.1973
18:37:37|22.163
18:37:38|22.184
18:37:39|22.1927
18:37:40|22.1982
18:37:41|22.2094
18:37:42|22.219
18:37:43|22.2206
18:37:44|22.2333
18:37:45|22.2447
18:37:46|22.223
18:37:47|22.2312
18:37:48|22.2239
18:37:49|22.2239
18:37:50|22.2459
18:37:51|22.2381
18:37:53|22.2287
18:37:53|22.2357
18:37:55|22.225
18:37:56|22.2032
18:37:56|22.2099
18:37:58|22.2067
18:37:58|22.2066
18:37:59|22.2047
18:38:01|22.2094
18:38:02|22.2076
18:38:02|22.1996
18:38:04|22.2106
18:38:05|22.1878
18:38:06|22.192
18:38:07|22.1715
18:38:08|22.1757
18:38:10|22.1608
18:38:11|22.1551
18:38:11|22.1561
18:38:13|22.15
18:38:13|22.1411
18:38:15|22.1309
18:38:16|22.1249
18:38:18|22.1095
18:38:19|22.1203
18:38:19|22.1257
18:38:20|22.1285
18:38:22|22.1657
18:38:24|22.1497
18:38:24|22.1465
18:38:25|22.1348
18:38:26|22.1311
18:38:27|22.1263
18:38:28|22.115
18:38:29|22.1239
18:38:30|22.1303
18:38:31|22.1407
18:38:32|22.1461
18:38:33|22.1749
18:38:34|22.1757
18:38:35|22.1836
18:38:36|22.198
18:38:37|22.1853
18:38:38|22.1738
18:38:40|22.1676
18:38:41|22.1642
18:38:42|22.1701
18:38:43|22.1744
18:38:44|22.1806
18:38:45|22.1748
18:38:46|22.1886
18:38:46|22.1732
18:38:48|22.1754
18:38:49|22.1781
18:38:49|22.1785
18:38:51|22.1755
18:38:52|22.16
18:38:53|22.1502
18:38:54|22.1619
18:38:55|22.1418
18:38:56|22.1327
18:38:57|22.1268
18:38:58|22.1383
18:38:58|22.1398
18:39:00|22.1344
18:39:01|22.1317
18:39:02|22.1349
18:39:03|22.135
18:39:04|22.15
18:39:04|22.1375
18:39:06|22.1301
18:39:07|22.127
18:39:07|22.1283
18:39:09|22.1108
18:39:10|22.0549
18:39:10|22.0848
18:39:11|22.0827
18:39:13|22.0909
18:39:15|22.0969
18:39:16|22.1009
18:39:16|22.1049
18:39:19|22.1178
18:39:19|22.1201
18:39:20|22.1282
18:39:21|22.108
18:39:23|22.0975
18:39:24|22.0936
18:39:25|22.065
18:39:26|22.0764
18:39:27|22.0794
18:39:29|22.077
18:39:29|22.0754
18:39:30|22.0729
18:39:31|22.0899
18:39:33|22.0755
18:39:34|22.0936
18:39:35|22.1055
18:39:37|22.0994
18:39:37|22.1004
18:39:38|22.1093
18:39:39|22.1037
18:39:40|22.1038
18:39:41|22.0973
18:39:43|22.097
18:39:43|22.1107
18:39:45|22.1175
18:39:45|22.1127
18:39:47|22.1256
18:39:47|22.1185
18:39:48|22.119
18:39:50|22.1246
18:39:51|22.116
18:39:52|22.1228
18:39:53|22.1217
18:39:54|22.1038
18:39:55|22.1191
18:39:56|22.1112
18:39:57|22.1225
18:39:58|22.12
18:39:58|22.114
18:40:00|22.1091
18:40:01|22.0985
18:40:02|22.0984
18:40:03|22.0932
18:40:04|22.0808
18:40:05|22.0805
18:40:06|22.0729
18:40:07|22.074
18:40:08|22.0813
18:40:09|22.0928
18:40:10|22.098
18:40:11|22.1045
18:40:12|22.1235
18:40:13|22.1256
18:40:13|22.1215
18:40:15|22.1425
18:40:15|22.1307
18:40:17|22.125
18:40:19|22.1329
18:40:19|22.1309
18:40:20|22.1396
18:40:21|22.1447
18:40:23|22.1391
18:40:24|22.1357
18:40:25|22.1471
18:40:26|22.1397
18:40:27|22.1378
18:40:28|22.1429
18:40:29|22.1392
18:40:30|22.1453
18:40:31|22.1356
18:40:32|22.1358
18:40:33|22.1425
18:40:34|22.1424
18:40:35|22.1483
18:40:36|22.1555
18:40:37|22.1634
18:40:38|22.1707
18:40:39|22.1439
18:40:41|22.15
18:40:41|22.1633
18:40:42|22.1525
18:40:43|22.1494
18:40:45|22.1534
18:40:45|22.1508
18:40:46|22.1479
18:40:47|22.1351
18:40:49|22.1228
18:40:50|22.126
18:40:50|22.1002
18:40:51|22.0975
18:40:53|22.0948
18:40:55|22.085
18:40:56|22.1074
18:40:56|22.1074
18:40:58|22.1092
18:40:59|22.1183
18:40:59|22.0961
18:41:00|22.0953
18:41:02|22.0797
18:41:02|22.068
18:41:04|22.0575
18:41:05|22.049
18:41:05|22.0368
18:41:06|22.0602
18:41:07|22.057
18:41:09|22.0705
18:41:09|22.0554
18:41:11|22.0366
18:41:11|22.0275
18:41:12|22.0351
18:41:13|22.0292
18:41:14|22.0202
18:41:16|22.0213
18:41:17|22.0343
18:41:18|22.0332
18:41:20|22.0314
18:41:20|22.047
18:41:21|22.0203
18:41:23|22.0346
18:41:24|22.0251
18:41:26|22.0281
18:41:27|22.0313
18:41:28|22.0212
18:41:29|22.02
18:41:31|22.0104
18:41:31|22.0119
18:41:32|22.0092
18:41:33|22.0165
18:41:35|22.0201
18:41:35|22.0121
18:41:36|22.0102
18:41:38|21.9956
18:41:39|22.0166
18:41:40|22.0201
18:41:41|22.019
18:41:42|22.0087
18:41:43|22.0409
18:41:44|22.041
18:41:45|22.032
18:41:46|22.0173
18:41:47|22.0114
18:41:48|22.0157
18:41:49|22.0116
18:41:50|22.025
18:41:52|22.0234
18:41:53|22.0238
18:41:53|22.0199
18:41:54|22.0276
18:41:56|22.0131
18:41:56|22.024
18:41:57|22.0245
18:41:58|22.0245
18:41:59|22.0184
18:42:01|22.0158
18:42:02|22.0095
18:42:03|22.006
18:42:04|22.0048
18:42:05|22.
18:42:06|22.0025
18:42:07|21.9902
18:42:08|21.9969
18:42:09|21.9992
18:42:10|21.994
18:42:11|21.989
18:42:12|21.9538
18:42:13|21.9518
18:42:14|21.9413
18:42:15|21.9362
18:42:16|21.9301
18:42:17|21.93
18:42:18|21.9204
18:42:19|21.9305
18:42:20|21.9615
18:42:21|21.9219
18:42:22|21.9104
18:42:23|21.915
18:42:25|21.9108
18:42:26|21.9366
18:42:27|21.9388
18:42:28|21.8964
18:42:29|21.9178
18:42:30|21.918
18:42:31|21.949
18:42:33|21.9278
18:42:33|21.9294
18:42:34|21.9307
18:42:36|21.9295
18:42:37|21.933
18:42:37|21.9401
18:42:39|21.9428
18:42:39|21.9284
18:42:41|21.9246
18:42:42|21.9499
18:42:43|21.9399
18:42:44|21.9485
18:42:45|21.9615
18:42:46|21.9633
18:42:47|21.955
18:42:48|21.9517
18:42:49|21.959
18:42:50|21.9576
18:42:51|21.9907
18:42:52|21.9703
18:42:53|21.9688
18:42:54|21.9661
18:42:55|21.9514
18:42:56|21.9531
18:42:57|21.9466
18:42:58|21.9473
18:42:59|21.9301
18:43:00|21.9374
18:43:01|21.9371
18:43:02|21.9375
18:43:03|21.9331
18:43:04|21.912
18:43:05|21.9023
18:43:06|21.8825
18:43:07|21.8529
18:43:08|21.8171
18:43:09|21.7562
18:43:10|21.7892
18:43:12|21.8159
18:43:13|21.8129
18:43:14|21.7903
18:43:15|21.7941
18:43:16|21.8104
18:43:18|21.804
18:43:19|21.7959
18:43:20|21.7928
18:43:21|21.7873
18:43:22|21.7948
18:43:23|21.792
18:43:25|21.7869
18:43:26|21.7963
18:43:27|21.8149
18:43:28|21.7968
18:43:30|21.8201
18:43:31|21.8241
18:43:32|21.8512
18:43:33|21.851
18:43:34|21.8627
18:43:35|21.8706
18:43:36|21.8648
18:43:36|21.8598
18:43:37|21.877
18:43:39|21.8862
18:43:40|21.8764
18:43:41|21.8784
18:43:42|21.8561
18:43:43|21.8498
18:43:44|21.8656
18:43:45|21.8838
18:43:45|21.8896
18:43:47|21.897
18:43:49|21.8867
18:43:49|21.8813
18:43:50|21.8693
18:43:51|21.8603
18:43:52|21.8591
18:43:53|21.8929
18:43:54|21.8884
18:43:55|21.8929
18:43:56|21.8939
18:43:57|21.9004
18:43:58|21.8967
18:43:59|21.8944
18:44:00|21.8867
18:44:01|21.8937
18:44:02|21.9114
18:44:03|21.9201
18:44:04|21.9112
18:44:05|21.9004
18:44:06|21.9154
18:44:07|21.9305
18:44:08|21.8928
18:44:09|21.9088
18:44:10|21.9107
18:44:11|21.905
18:44:12|21.899
18:44:13|21.8928
18:44:14|21.8997
18:44:15|21.9207
18:44:16|21.9387
18:44:17|21.9164
18:44:18|21.9134
18:44:19|21.9014
18:44:20|21.8963
18:44:21|21.8917
18:44:22|21.8962
18:44:24|21.9075
18:44:26|21.9093
18:44:27|21.914
18:44:28|21.9085
18:44:30|21.8943
18:44:30|21.8934
18:44:32|21.8776
18:44:33|21.8803
18:44:34|21.8744
18:44:35|21.8799
18:44:36|21.8759
18:44:36|21.8772
18:44:38|21.8863
18:44:39|21.8901
18:44:40|21.8996
18:44:42|21.9126
18:44:42|21.9146
18:44:43|21.9113
18:44:44|21.8969
18:44:45|21.8969
18:44:46|21.8995
18:44:48|21.8914
18:44:49|21.8972
18:44:50|21.8936
18:44:51|21.8999
18:44:51|21.8949
18:44:52|21.9062
18:44:54|21.9145
18:44:55|21.92
18:44:55|21.928
18:44:56|21.9294
18:44:57|21.9215
18:45:00|21.9228
18:45:00|21.9246
18:45:01|21.9283
18:45:03|21.9057
18:45:03|21.9031
18:45:04|21.8927
18:45:05|21.8879
18:45:06|21.8852
18:45:07|21.8701
18:45:08|21.8692
18:45:09|21.8628
18:45:10|21.8619
18:45:12|21.8778
18:45:12|21.8802
18:45:14|21.8742
18:45:15|21.8591
18:45:16|21.8527
18:45:17|21.8559
18:45:18|21.85
18:45:18|21.85
18:45:20|21.846
18:45:21|21.8446
18:45:23|21.8332
18:45:23|21.8624
18:45:24|21.8638
18:45:26|21.8598
18:45:26|21.8806
18:45:28|21.8873
18:45:30|21.9236
18:45:31|21.9202
18:45:32|21.9067
18:45:33|21.9094
18:45:34|21.9032
18:45:35|21.8881
18:45:36|21.8836
18:45:37|21.8706
18:45:39|21.8809
18:45:39|21.8872
18:45:40|21.8767
18:45:41|21.88
18:45:42|21.874
18:45:43|21.8798
18:45:44|21.8724
18:45:45|21.8381
18:45:46|21.8358
18:45:47|21.8272
18:45:48|21.8359
18:45:49|21.8269
18:45:50|21.8242
18:45:51|21.8241
18:45:52|21.8241
18:45:53|21.8305
18:45:54|21.8309
18:45:55|21.8521
18:45:56|21.8596
18:45:58|21.8881
18:45:59|21.8869
18:46:00|21.8909
18:46:01|21.8918
18:46:02|21.8764
18:46:03|21.876
18:46:04|21.8798
18:46:05|21.8734
18:46:06|21.8719
18:46:07|21.8773
18:46:08|21.8773
18:46:09|21.8848
18:46:10|21.8993
18:46:11|21.9049
18:46:12|21.91
18:46:13|21.9374
18:46:15|21.887
18:46:15|21.8947
18:46:16|21.9055
18:46:17|21.8838
18:46:18|21.8908
18:46:19|21.8702
18:46:20|21.8642
18:46:21|21.8695
18:46:23|21.874
18:46:24|21.8735
18:46:25|21.8735
18:46:26|21.866
18:46:27|21.877
18:46:28|21.8722
18:46:30|21.8642
18:46:30|21.86
18:46:32|21.8503
18:46:32|21.8364
18:46:34|21.83
18:46:34|21.8044
18:46:35|21.8216
18:46:37|21.8358
18:46:38|21.8386
18:46:39|21.8409
18:46:40|21.8572
18:46:42|21.85
18:46:43|21.8407
18:46:43|21.8592
18:46:45|21.8421
18:46:45|21.8295
18:46:47|21.8227
18:46:47|21.843
18:46:48|21.8414
18:46:49|21.8414
18:46:50|21.8158
18:46:51|21.8
18:46:52|21.7888
18:46:54|21.7767
18:46:54|21.779
18:46:56|21.7854
18:46:56|21.7746
18:46:58|21.7727
18:46:58|21.7543
18:47:00|21.7465
18:47:00|21.725
18:47:02|21.7049
18:47:02|21.7041
18:47:03|21.6924
18:47:04|21.6599
18:47:05|21.6667
18:47:06|21.6482
18:47:08|21.6371
18:47:09|21.6249
18:47:10|21.6212
18:47:11|21.612
18:47:12|21.5935
18:47:13|21.5951
18:47:14|21.575
18:47:16|21.5701
18:47:16|21.5804
18:47:18|21.5665
18:47:18|21.5717
18:47:19|21.5726
18:47:20|21.5709
18:47:22|21.6
18:47:23|21.5959
18:47:24|21.5962
18:47:25|21.637
18:47:27|21.6092
18:47:27|21.5899
18:47:29|21.5647
18:47:30|21.573
18:47:31|21.5928
18:47:33|21.5999
18:47:34|21.5007
18:47:35|21.5197
18:47:36|21.4742
18:47:37|21.4456
18:47:38|21.3965
18:47:39|21.39
18:47:41|21.3664
18:47:42|21.4436
18:47:43|21.4565
18:47:44|21.4205
18:47:45|21.4167
18:47:46|21.4433
18:47:47|21.4478
18:47:48|21.4364
18:47:49|21.4618
18:47:50|21.3927
18:47:51|21.3909
18:47:52|21.3744
18:47:53|21.3908
18:47:54|21.3938
18:47:55|21.4522
18:47:56|21.4561
18:47:57|21.4785
18:47:59|21.4606
18:47:59|21.4841
18:48:01|21.5127
18:48:02|21.4712
18:48:03|21.5123
18:48:03|21.5149
18:48:04|21.533
18:48:05|21.5182
18:48:07|21.5364
18:48:07|21.5284
18:48:09|21.5537
18:48:10|21.5419
18:48:11|21.5082
18:48:11|21.4981
18:48:13|21.4917
18:48:13|21.5126
18:48:14|21.5234
18:48:15|21.4727
18:48:17|21.4823
18:48:17|21.461
18:48:19|21.4753
18:48:20|21.4952
18:48:21|21.495
18:48:22|21.5061
18:48:23|21.4934
18:48:24|21.498
18:48:26|21.4985
18:48:27|21.5037
18:48:27|21.517
18:48:28|21.5104
18:48:29|21.5011
18:48:31|21.4845
18:48:31|21.4965
18:48:33|21.5089
18:48:34|21.5046
18:48:35|21.5165
18:48:36|21.5028
18:48:37|21.5002
18:48:38|21.494
18:48:39|21.4784
18:48:41|21.4656
18:48:42|21.4601
18:48:42|21.4666
18:48:44|21.4795
18:48:45|21.4622
18:48:46|21.4484
18:48:47|21.4226
18:48:48|21.4105
18:48:49|21.4073
18:48:51|21.3896
18:48:52|21.3816
18:48:53|21.3905
18:48:53|21.3733
18:48:55|21.3868
18:48:56|21.4105
18:48:57|21.3936
18:48:58|21.4083
18:48:59|21.4144
18:49:00|21.4413
18:49:01|21.4455
18:49:02|21.4509
18:49:03|21.4512
18:49:04|21.4613
18:49:05|21.4734
18:49:07|21.4885
18:49:09|21.5
18:49:09|21.4829
18:49:10|21.4837
18:49:11|21.4919
18:49:12|21.4939
18:49:13|21.4936
18:49:14|21.4754
18:49:15|21.4757
18:49:16|21.4613
18:49:17|21.44
18:49:18|21.4302
18:49:19|21.4585
18:49:20|21.4633
18:49:21|21.4783
18:49:22|21.4917
18:49:23|21.4625
18:49:24|21.5047
18:49:26|21.4868
18:49:27|21.5108
18:49:29|21.5
18:49:29|21.5
18:49:31|21.493
18:49:33|21.4941
18:49:34|21.5085
18:49:34|21.5041
18:49:36|21.5099
18:49:37|21.5079
18:49:38|21.5134
18:49:39|21.5018
18:49:39|21.4813
18:49:41|21.4799
18:49:42|21.4743
18:49:43|21.45
18:49:44|21.4451
18:49:45|21.4562
18:49:45|21.4812
18:49:47|21.4688
18:49:47|21.4642
18:49:49|21.4597
18:49:50|21.4524
18:49:51|21.4527
18:49:52|21.4698
18:49:53|21.4578
18:49:53|21.4459
18:49:54|21.447
18:49:56|21.4376
18:49:57|21.4245
18:49:57|21.4224
18:49:58|21.4303
18:50:00|21.4432
18:50:01|21.46
18:50:02|21.4657
18:50:02|21.4855
18:50:04|21.4994
18:50:05|21.5064
18:50:06|21.4949
18:50:07|21.51
18:50:08|21.4977
18:50:09|21.5069
18:50:10|21.5039
18:50:11|21.495
18:50:12|21.5094
18:50:13|21.5044
18:50:15|21.505
18:50:16|21.5025
18:50:17|21.5068
18:50:18|21.504
18:50:19|21.5024
18:50:20|21.5095
18:50:21|21.52
18:50:22|21.5387
18:50:23|21.5579
18:50:23|21.5738
18:50:25|21.5615
18:50:25|21.5684
18:50:28|21.5552
18:50:29|21.5393
18:50:30|21.5298
18:50:32|21.5408
18:50:32|21.5455
18:50:34|21.5514
18:50:35|21.5143
18:50:36|21.5563
18:50:38|21.5698
18:50:38|21.5784
18:50:39|21.5803
18:50:40|21.5749
18:50:41|21.5617
18:50:42|21.5562
18:50:43|21.5652
18:50:45|21.5493
18:50:46|21.5454
18:50:48|21.5515
18:50:48|21.5393
18:50:49|21.5361
18:50:50|21.5366
18:50:52|21.5127
18:50:53|21.5216
18:50:53|21.5055
18:50:55|21.5031
18:50:56|21.4961
18:50:57|21.4952
18:50:58|21.4875
18:50:59|21.4902
18:51:00|21.4727
18:51:01|21.4748
18:51:01|21.48
18:51:04|21.5075
18:51:04|21.5076
18:51:06|21.5319
18:51:07|21.535
18:51:08|21.5266
18:51:09|21.5302
18:51:10|21.5368
18:51:11|21.5394
18:51:12|21.5443
18:51:13|21.5433
18:51:14|21.5439
18:51:15|21.5279
18:51:16|21.528
18:51:18|21.5449
18:51:18|21.5449
18:51:19|21.5245
18:51:20|21.526
18:51:21|21.5223
18:51:22|21.5086
18:51:24|21.5088
18:51:24|21.5025
18:51:25|21.5118
18:51:27|21.5112
18:51:29|21.5112
18:51:30|21.5211
18:51:32|21.5269
18:51:33|21.5215
18:51:34|21.5284
18:51:35|21.537
18:51:37|21.5344
18:51:37|21.5324
18:51:38|21.5334
18:51:40|21.5363
18:51:41|21.5363
18:51:42|21.5409
18:51:43|21.55
18:51:44|21.5563
18:51:45|21.5416
18:51:46|21.5404
18:51:47|21.5358
18:51:48|21.5433
18:51:49|21.5433
18:51:50|21.5331
18:51:51|21.52
18:51:53|21.5167
18:51:53|21.5166
18:51:54|21.5238
18:51:56|21.516
18:51:57|21.5153
18:51:58|21.5167
18:51:59|21.4947
18:52:00|21.4962
18:52:01|21.4885
18:52:02|21.4903
18:52:03|21.497
18:52:03|21.4907
18:52:05|21.4804
18:52:06|21.48
18:52:07|21.4632
18:52:08|21.4611
18:52:09|21.4621
18:52:10|21.48
18:52:11|21.4943
18:52:12|21.5153
18:52:14|21.5227
18:52:14|21.5138
18:52:15|21.5191
18:52:16|21.5214
18:52:17|21.5139
18:52:18|21.5248
18:52:19|21.5357
18:52:20|21.524
18:52:21|21.5275
18:52:22|21.5248
18:52:23|21.519
18:52:24|21.5196
18:52:25|21.5024
18:52:26|21.5112
18:52:27|21.519
18:52:28|21.5286
18:52:30|21.5456
18:52:31|21.5473
18:52:31|21.5443
18:52:34|21.5355
18:52:34|21.542
18:52:36|21.5347
18:52:37|21.5414
18:52:39|21.5537
18:52:40|21.5571
18:52:41|21.573
18:52:43|21.5755
18:52:43|21.5624
18:52:44|21.5568
18:52:45|21.5662
18:52:46|21.5567
18:52:47|21.5664
18:52:48|21.5663
18:52:49|21.5558
18:52:50|21.551
18:52:52|21.5645
18:52:52|21.5714
18:52:54|21.5714
18:52:56|21.5941
18:52:56|21.5963
18:52:57|21.5999
18:52:58|21.6071
18:52:59|21.6135
18:53:00|21.5973
18:53:01|21.5781
18:53:03|21.5545
18:53:04|21.5642
18:53:05|21.5305
18:53:06|21.5298
18:53:06|21.5316
18:53:08|21.5307
18:53:09|21.5276
18:53:09|21.5223
18:53:11|21.5038
18:53:11|21.5112
18:53:13|21.5
18:53:14|21.4868
18:53:15|21.4891
18:53:16|21.4994
18:53:17|21.4843
18:53:18|21.4843
18:53:19|21.4833
18:53:20|21.4777
18:53:21|21.4744
18:53:22|21.4636
18:53:23|21.4621
18:53:25|21.4483
18:53:26|21.4608
18:53:26|21.4617
18:53:27|21.4381
18:53:29|21.4356
18:53:31|21.4309
18:53:32|21.4008
18:53:34|21.3866
18:53:34|21.3651
18:53:35|21.3407
18:53:37|21.2949
18:53:38|21.2612
18:53:40|21.2137
18:53:41|21.2621
18:53:43|21.2693
18:53:43|21.271
18:53:44|21.2616
18:53:46|21.2789
18:53:47|21.2625
18:53:48|21.2591
18:53:48|21.2609
18:53:50|21.232
18:53:51|21.2385
18:53:52|21.237
18:53:52|21.2266
18:53:54|21.2283
18:53:54|21.2331
18:53:56|21.2586
18:53:56|21.2652
18:53:57|21.26
18:53:58|21.2808
18:53:59|21.306
18:54:00|21.291
18:54:01|21.3146
18:54:02|21.2968
18:54:04|21.298
18:54:04|21.2998
18:54:06|21.3
18:54:07|21.2981
18:54:08|21.3025
18:54:09|21.3189
18:54:10|21.3127
18:54:11|21.2917
18:54:12|21.3058
18:54:13|21.3006
18:54:14|21.2907
18:54:15|21.301
18:54:16|21.2703
18:54:17|21.2768
18:54:18|21.2741
18:54:19|21.2778
18:54:20|21.2958
18:54:21|21.2969
18:54:22|21.3013
18:54:23|21.2978
18:54:24|21.3155
18:54:25|21.3117
18:54:26|21.3488
18:54:27|21.3511
18:54:28|21.3469
18:54:29|21.3438
18:54:30|21.3411
18:54:31|21.3593
18:54:32|21.3485
18:54:33|21.3501
18:54:35|21.3429
18:54:36|21.3273
18:54:38|21.3122
18:54:39|21.3173
18:54:40|21.3405
18:54:42|21.3205
18:54:43|21.3341
18:54:44|21.3269
18:54:45|21.3359
18:54:45|21.3402
18:54:47|21.3328
18:54:48|21.3316
18:54:48|21.3322
18:54:50|21.3493
18:54:51|21.3607
18:54:52|21.3536
18:54:52|21.3536
18:54:54|21.35
18:54:54|21.3454
18:54:55|21.3222
18:54:56|21.3222
18:54:57|21.3142
18:54:58|21.311
18:54:59|21.3216
18:55:00|21.3375
18:55:01|21.3454
18:55:03|21.3376
18:55:03|21.3505
18:55:04|21.3605
18:55:06|21.3523
18:55:06|21.3469
18:55:08|21.3341
18:55:09|21.3256
18:55:09|21.3264
18:55:10|21.3133
18:55:12|21.3288
18:55:12|21.3575
18:55:14|21.3365
18:55:15|21.3492
18:55:15|21.3583
18:55:16|21.3473
18:55:17|21.356
18:55:19|21.358
18:55:19|21.3645
18:55:20|21.3552
18:55:21|21.3499
18:55:22|21.3557
18:55:23|21.3487
18:55:24|21.3341
18:55:25|21.3552
18:55:27|21.35
18:55:27|21.3421
18:55:28|21.3633
18:55:30|21.3759
18:55:31|21.3814
18:55:32|21.391
18:55:33|21.3901
18:55:35|21.3911
18:55:35|21.3959
18:55:36|21.3898
18:55:38|21.4048
18:55:40|21.4081
18:55:41|21.4081
18:55:42|21.4
18:55:43|21.4064
18:55:43|21.4093
18:55:44|21.4093
18:55:46|21.4006
18:55:46|21.4087
18:55:48|21.4081
18:55:48|21.405
18:55:50|21.41
18:55:50|21.4175
18:55:51|21.431
18:55:53|21.424
18:55:54|21.4198
18:55:55|21.4198
18:55:57|21.4152
18:55:57|21.4475
18:55:58|21.4212
18:55:59|21.4192
18:56:01|21.4476
18:56:02|21.4543
18:56:03|21.4636
18:56:04|21.4585
18:56:05|21.4685
18:56:06|21.4687
18:56:07|21.4612
18:56:08|21.4592
18:56:10|21.4752
18:56:11|21.4971
18:56:12|21.4595
18:56:13|21.4629
18:56:14|21.4616
18:56:15|21.471
18:56:16|21.4756
18:56:17|21.4586
18:56:18|21.4489
18:56:19|21.4452
18:56:20|21.4402
18:56:21|21.4272
18:56:22|21.4348
18:56:23|21.4229
18:56:24|21.4286
18:56:25|21.4636
18:56:26|21.4648
18:56:27|21.4772
18:56:28|21.4668
18:56:29|21.4674
18:56:30|21.468
18:56:31|21.4688
18:56:33|21.4718
18:56:33|21.4674
18:56:35|21.4575
18:56:37|21.4631
18:56:38|21.4716
18:56:39|21.4705
18:56:39|21.4744
18:56:41|21.4792
18:56:42|21.4792
18:56:42|21.4964
18:56:44|21.5
18:56:45|21.5062
18:56:46|21.5156
18:56:48|21.5055
18:56:48|21.4987
18:56:49|21.4996
18:56:51|21.4905
18:56:51|21.4824
18:56:52|21.4763
18:56:53|21.4836
18:56:54|21.4828
18:56:56|21.4762
18:56:56|21.4625
18:56:58|21.4624
18:56:59|21.4653
18:57:00|21.4614
18:57:01|21.4593
18:57:02|21.4655
18:57:03|21.4732
18:57:05|21.4842
18:57:05|21.4914
18:57:06|21.4912
18:57:07|21.4914
18:57:08|21.4862
18:57:09|21.4928
18:57:11|21.4987
18:57:11|21.5034
18:57:12|21.5108
18:57:14|21.5185
18:57:15|21.5127
18:57:16|21.5436
18:57:17|21.5516
18:57:18|21.5514
18:57:19|21.5573
18:57:20|21.5726
18:57:21|21.5919
18:57:22|21.5791
18:57:23|21.5909
18:57:24|21.5694
18:57:25|21.5633
18:57:26|21.5602
18:57:27|21.5471
18:57:28|21.5333
18:57:29|21.542
18:57:30|21.5486
18:57:31|21.5671
18:57:32|21.5672
18:57:33|21.5683
18:57:34|21.5566
18:57:35|21.5707
18:57:37|21.5583
18:57:38|21.5669
18:57:39|21.5601
18:57:40|21.5484
18:57:41|21.5629
18:57:43|21.5441
18:57:45|21.5394
18:57:45|21.5486
18:57:46|21.56
18:57:48|21.5947
18:57:48|21.6047
18:57:50|21.61
18:57:50|21.62
18:57:52|21.6236
18:57:54|21.6364
18:57:54|21.6262
18:57:55|21.6179
18:57:56|21.6148
18:57:57|21.5812
18:57:58|21.5808
18:57:59|21.5613
18:58:01|21.5587
18:58:02|21.5569
18:58:03|21.5515
18:58:04|21.5483
18:58:05|21.5615
18:58:05|21.567
18:58:08|21.5947
18:58:08|21.5898
18:58:09|21.5953
18:58:10|21.6239
18:58:11|21.6306
18:58:12|21.6388
18:58:13|21.6405
18:58:14|21.6217
18:58:15|21.628
18:58:16|21.605
18:58:17|21.6244
18:58:18|21.62
18:58:19|21.6227
18:58:20|21.6172
18:58:21|21.6119
18:58:22|21.5963
18:58:23|21.5893
18:58:24|21.5775
18:58:25|21.5838
18:58:26|21.5759
18:58:27|21.5814
18:58:28|21.5739
18:58:29|21.5706
18:58:30|21.5767
18:58:31|21.5718
18:58:32|21.572
18:58:33|21.5668
18:58:34|21.5712
18:58:36|21.5587
18:58:37|21.5583
18:58:39|21.5401
18:58:40|21.5451
18:58:41|21.5501
18:58:43|21.5412
18:58:44|21.5405
18:58:44|21.5413
18:58:46|21.5383
18:58:47|21.541
18:58:48|21.5317
18:58:49|21.5368
18:58:49|21.5481
18:58:51|21.5551
18:58:51|21.5553
18:58:53|21.5318
18:58:54|21.5268
18:58:54|21.525
18:58:55|21.5227
18:58:57|21.5441
18:58:58|21.5286
18:58:59|21.5299
18:59:00|21.5244
18:59:00|21.5044
18:59:02|21.5166
18:59:03|21.5122
18:59:04|21.521
18:59:04|21.5288
18:59:06|21.5283
18:59:07|21.5406
18:59:09|21.5497
18:59:09|21.5475
18:59:10|21.5473
18:59:11|21.576
18:59:12|21.5614
18:59:13|21.5773
18:59:14|21.565
18:59:15|21.5704
18:59:16|21.5652
18:59:17|21.5763
18:59:18|21.5825
18:59:19|21.571
18:59:20|21.5856
18:59:21|21.5816
18:59:22|21.5723
18:59:23|21.5806
18:59:24|21.5756
18:59:25|21.5663
18:59:26|21.5596
18:59:27|21.5596
18:59:28|21.5356
18:59:29|21.5351
18:59:30|21.5356
18:59:31|21.5392
18:59:32|21.5317
18:59:33|21.5662
18:59:35|21.5756
18:59:36|21.5756
18:59:37|21.5621
18:59:39|21.5506
18:59:39|21.5473
18:59:40|21.544
18:59:42|21.5283
18:59:44|21.5208
18:59:44|21.5169
18:59:46|21.51
18:59:47|21.5123
18:59:48|21.5123
18:59:49|21.5127
18:59:50|21.5126
18:59:52|21.5
18:59:52|21.5
18:59:54|21.5163
18:59:54|21.5057
18:59:56|21.5108
18:59:57|21.5164
18:59:58|21.5406
19:00:00|21.5426
19:00:00|21.5299
19:00:01|21.5184
19:00:02|21.5145
19:00:03|21.5027
19:00:04|21.5084
19:00:05|21.4973
19:00:06|21.5009
19:00:07|21.5062
19:00:08|21.5123
19:00:09|21.4998
19:00:10|21.4998
19:00:12|21.4978
19:00:13|21.5032
19:00:14|21.5033
19:00:15|21.4903
19:00:16|21.4763
19:00:17|21.4747
19:00:18|21.4683
19:00:19|21.4825
19:00:20|21.4861
19:00:21|21.4798
19:00:22|21.4798
19:00:23|21.4826
19:00:24|21.4876
19:00:24|21.475
19:00:26|21.4566
19:00:27|21.444
19:00:27|21.4404
19:00:29|21.4381
19:00:30|21.4281
19:00:31|21.4286
19:00:31|21.4373
19:00:32|21.4374
19:00:34|21.431
19:00:35|21.4286
19:00:37|21.4036
19:00:38|21.4097
19:00:40|21.4
19:00:41|21.398
19:00:42|21.3983
19:00:44|21.4406
19:00:45|21.4396
19:00:46|21.409
19:00:47|21.4093
19:00:48|21.4187
19:00:50|21.4168
19:00:51|21.4164
19:00:52|21.424
19:00:53|21.4305
19:00:54|21.4289
19:00:55|21.4332
19:00:56|21.4277
19:00:57|21.4265
19:00:58|21.406
19:00:59|21.408
19:01:00|21.3943
19:01:01|21.3991
19:01:02|21.4024
19:01:03|21.3941
19:01:04|21.3821
19:01:06|21.3932
19:01:06|21.3931
19:01:07|21.3863
19:01:09|21.3858
19:01:10|21.3571
19:01:11|21.3481
19:01:11|21.3524
19:01:13|21.3745
19:01:13|21.3613
19:01:15|21.3704
19:01:16|21.3562
19:01:16|21.3604
19:01:17|21.3292
19:01:18|21.332
19:01:20|21.332
19:01:21|21.3269
19:01:21|21.3039
19:01:23|21.3235
19:01:24|21.3113
19:01:25|21.3306
19:01:26|21.3253
19:01:27|21.3134
19:01:27|21.3059
19:01:28|21.3227
19:01:29|21.3039
19:01:31|21.3135
19:01:32|21.3281
19:01:33|21.3392
19:01:33|21.3291
19:01:35|21.3481
19:01:35|21.35
19:01:37|21.3537
19:01:38|21.3799
19:01:38|21.3823
19:01:40|21.4101
19:01:41|21.3904
19:01:42|21.3874
19:01:44|21.3821
19:01:45|21.3939
19:01:46|21.3973
19:01:47|21.4047
19:01:48|21.4123
19:01:49|21.416
19:01:50|21.4237
19:01:52|21.4188
19:01:53|21.4134
19:01:54|21.4165
19:01:55|21.4121
19:01:56|21.4213
19:01:57|21.428
19:01:57|21.4338
19:01:59|21.4317
19:02:00|21.4234
19:02:02|21.4031
19:02:02|21.4077
19:02:03|21.4064
19:02:05|21.3992
19:02:06|21.3898
19:02:06|21.3751
19:02:07|21.3867
19:02:08|21.3945
19:02:10|21.3864
19:02:10|21.3864
19:02:11|21.3926
19:02:12|21.3863
19:02:14|21.4052
19:02:15|21.4118
19:02:16|21.4116
19:02:17|21.4067
19:02:18|21.418
19:02:18|21.4182
19:02:20|21.4117
19:02:20|21.4033
19:02:21|21.4018
19:02:23|21.4078
19:02:24|21.4042
19:02:25|21.3903
19:02:26|21.3652
19:02:27|21.3749
19:02:28|21.37
19:02:29|21.3869
19:02:30|21.38
19:02:31|21.3953
19:02:32|21.3895
19:02:33|21.3978
19:02:34|21.3988
19:02:35|21.4335
19:02:36|21.4374
19:02:37|21.4217
19:02:38|21.4253
19:02:40|21.4396
19:02:41|21.445
19:02:43|21.452
19:02:44|21.4755
19:02:45|21.4761
19:02:47|21.4818
19:02:48|21.483
19:02:49|21.4904
19:02:50|21.4826
19:02:51|21.4936
19:02:52|21.5
19:02:53|21.4937
19:02:55|21.5002
19:02:55|21.482
19:02:57|21.4584
19:02:57|21.4619
19:02:59|21.4672
19:03:00|21.4779
19:03:01|21.4612
19:03:01|21.4603
19:03:03|21.454
19:03:04|21.4477
19:03:05|21.4578
19:03:05|21.4548
19:03:07|21.4583
19:03:08|21.4618
19:03:08|21.4674
19:03:09|21.4621
19:03:11|21.4614
19:03:12|21.4689
19:03:12|21.4753
19:03:13|21.472
19:03:15|21.4624
19:03:15|21.4622
19:03:17|21.4691
19:03:18|21.4727
19:03:18|21.4706
19:03:20|21.457
19:03:20|21.4216
19:03:21|21.4188
19:03:22|21.4316
19:03:23|21.4341
19:03:24|21.4468
19:03:25|21.4378
19:03:27|21.4379
19:03:28|21.4339
19:03:28|21.4283
19:03:29|21.4353
19:03:31|21.4294
19:03:32|21.4077
19:03:33|21.4085
19:03:34|21.4128
19:03:34|21.4241
19:03:35|21.4245
19:03:36|21.4126
19:03:38|21.405
19:03:39|21.4137
19:03:40|21.4173
19:03:41|21.4319
19:03:43|21.4262
19:03:44|21.4321
19:03:45|21.4301
19:03:46|21.4395
19:03:47|21.4395
19:03:49|21.4336
19:03:50|21.4246
19:03:51|21.4301
19:03:51|21.4254
19:03:52|21.4247
19:03:53|21.4237
19:03:55|21.43
19:03:56|21.4325
19:03:57|21.4173
19:03:58|21.4138
19:03:59|21.407
19:04:01|21.4003
19:04:02|21.4025
19:04:03|21.4032
19:04:04|21.3953
19:04:05|21.3856
19:04:06|21.3856
19:04:08|21.383
19:04:09|21.3907
19:04:10|21.3837
19:04:11|21.3866
19:04:11|21.4059
19:04:13|21.4014
19:04:13|21.3999
19:04:15|21.4246
19:04:16|21.4256
19:04:16|21.4203
19:04:17|21.4078
19:04:19|21.3953
19:04:20|21.4046
19:04:20|21.3934
19:04:22|21.3815
19:04:22|21.3653
19:04:24|21.3653
19:04:25|21.3706
19:04:25|21.3677
19:04:26|21.3724
19:04:27|21.3766
19:04:28|21.3766
19:04:29|21.3826
19:04:30|21.3608
19:04:31|21.3568
19:04:33|21.3594
19:04:34|21.3602
19:04:34|21.3568
19:04:36|21.3536
19:04:36|21.3524
19:04:37|21.3523
19:04:39|21.3437
19:04:40|21.345
19:04:42|21.3535
19:04:42|21.332
19:04:44|21.3438
19:04:45|21.3373
19:04:47|21.3403
19:04:48|21.3235
19:04:49|21.3204
19:04:50|21.311
19:04:52|21.3201
19:04:52|21.308
19:04:54|21.3061
19:04:54|21.3145
19:04:56|21.3075
19:04:57|21.2911
19:04:58|21.2891
19:04:59|21.2815
19:05:00|21.2719
19:05:02|21.2904
19:05:02|21.2901
19:05:03|21.3001
19:05:04|21.3249
19:05:05|21.3082
19:05:07|21.323
19:05:08|21.3339
19:05:08|21.3359
19:05:10|21.327
19:05:11|21.3325
19:05:11|21.3201
19:05:12|21.2972
19:05:14|21.2856
19:05:14|21.2665
19:05:16|21.2634
19:05:17|21.2558
19:05:18|21.2502
19:05:19|21.2546
19:05:20|21.2525
19:05:21|21.2459
19:05:22|21.22
19:05:23|21.2091
19:05:24|21.2
19:05:25|21.17
19:05:26|21.176
19:05:27|21.1607
19:05:28|21.1645
19:05:29|21.1511
19:05:30|21.1504
19:05:31|21.144
19:05:33|21.1519
19:05:34|21.1545
19:05:34|21.1481
19:05:36|21.1759
19:05:37|21.1812
19:05:37|21.1854
19:05:39|21.2112
19:05:39|21.2106
19:05:41|21.22
19:05:43|21.199
19:05:44|21.2139
19:05:45|21.2189
19:05:47|21.2102
19:05:47|21.2038
19:05:48|21.2149
19:05:50|21.2394
19:05:50|21.2531
19:05:52|21.2519
19:05:53|21.2461
19:05:54|21.2434
19:05:56|21.2528
19:05:57|21.2477
19:05:58|21.2214
19:05:59|21.2303
19:06:00|21.2284
19:06:01|21.2284
19:06:02|21.2324
19:06:03|21.2324
19:06:04|21.2351
19:06:05|21.2382
19:06:06|21.2401
19:06:07|21.2432
19:06:08|21.2376
19:06:09|21.2597
19:06:10|21.2766
19:06:11|21.2877
19:06:12|21.2827
19:06:13|21.301
19:06:14|21.2776
19:06:15|21.2735
19:06:16|21.2734
19:06:17|21.2735
19:06:18|21.2642
19:06:19|21.2622
19:06:20|21.2424
19:06:21|21.2401
19:06:22|21.2382
19:06:23|21.2482
19:06:24|21.2431
19:06:25|21.2511
19:06:26|21.2432
19:06:27|21.2644
19:06:28|21.2838
19:06:29|21.2808
19:06:30|21.2871
19:06:31|21.2776
19:06:33|21.2777
19:06:34|21.2776
19:06:35|21.2588
19:06:36|21.2586
19:06:37|21.2469
19:06:38|21.258
19:06:39|21.258
19:06:40|21.2632
19:06:41|21.2634
19:06:43|21.2856
19:06:44|21.2791
19:06:46|21.2753
19:06:46|21.2728
19:06:49|21.2611
19:06:49|21.2665
19:06:50|21.263
19:06:51|21.2611
19:06:52|21.2475
19:06:53|21.2486
19:06:54|21.2581
19:06:55|21.2745
19:06:57|21.2575
19:06:58|21.2546
19:06:59|21.2545
19:07:00|21.26
19:07:02|21.2229
19:07:03|21.2217
19:07:05|21.24
19:07:05|21.2582
19:07:06|21.2614
19:07:07|21.2709
19:07:08|21.2641
19:07:09|21.2713
19:07:10|21.271
19:07:11|21.2596
19:07:12|21.2643
19:07:13|21.2525
19:07:14|21.2431
19:07:15|21.2485
19:07:16|21.2294
19:07:17|21.2369
19:07:18|21.237
19:07:19|21.2192
19:07:20|21.2285
19:07:21|21.2319
19:07:22|21.1998
19:07:23|21.1801
19:07:24|21.1746
19:07:25|21.1833
19:07:26|21.19
19:07:27|21.1816
19:07:28|21.1781
19:07:29|21.1733
19:07:30|21.1798
19:07:31|21.1653
19:07:32|21.1688
19:07:33|21.1648
19:07:34|21.1658
19:07:35|21.1704
19:07:36|21.19
19:07:37|21.1732
19:07:38|21.1749
19:07:39|21.1655
19:07:40|21.1627
19:07:41|21.1728
19:07:43|21.1715
19:07:45|21.1684
19:07:46|21.1638
19:07:48|21.1579
19:07:48|21.1456
19:07:49|21.1508
19:07:51|21.1589
19:07:53|21.1483
19:07:53|21.1387
19:07:54|21.1387
19:07:55|21.1385
19:07:56|21.1455
19:07:57|21.12
19:07:58|21.1024
19:07:59|21.089
19:08:00|21.0656
19:08:01|21.0621
19:08:02|21.0585
19:08:04|21.0563
19:08:05|20.9549
19:08:06|20.9596
19:08:07|20.9314
19:08:08|20.9756
19:08:09|21.
19:08:10|21.0308
19:08:11|20.9901
19:08:12|20.9808
19:08:12|20.9816
19:08:14|20.9895
19:08:15|21.0216
19:08:16|21.0231
19:08:17|21.
19:08:17|20.9806
19:08:19|21.0356
19:08:21|21.0386
19:08:22|21.044
19:08:23|21.0371
19:08:24|21.0702
19:08:25|21.0811
19:08:26|21.0886
19:08:27|21.0893
19:08:28|21.1003
19:08:28|21.0715
19:08:29|21.0763
19:08:31|21.0805
19:08:32|21.0126
19:08:33|20.984
19:08:34|20.9849
19:08:35|20.9733
19:08:36|20.9973
19:08:37|21.02
19:08:37|21.0191
19:08:38|20.9827
19:08:40|20.9976
19:08:41|21.0111
19:08:41|20.9927
19:08:43|20.9826
19:08:44|20.9907
19:08:45|21.0056
19:08:46|20.9626
19:08:47|20.942
19:08:48|20.945
19:08:49|20.9192
19:08:49|20.9191
19:08:52|20.8714
19:08:52|20.8575
19:08:53|20.8854
19:08:54|20.9039
19:08:55|20.9204
19:08:56|20.9187
19:08:57|20.9385
19:08:58|20.9211
19:08:59|20.9035
19:09:00|20.9035
19:09:01|20.8915
19:09:02|20.8996
19:09:03|20.8984
19:09:04|20.9092
19:09:05|20.9145
19:09:06|20.9073
19:09:07|20.8984
19:09:09|20.8638
19:09:10|20.8837
19:09:11|20.8887
19:09:12|20.8967
19:09:12|20.9125
19:09:15|20.9175
19:09:15|20.9015
19:09:17|20.8936
19:09:19|20.909
19:09:19|20.9118
19:09:20|20.9232
19:09:21|20.9352
19:09:22|20.9306
19:09:23|20.9536
19:09:25|20.9594
19:09:26|20.9621
19:09:27|20.9542
19:09:28|20.9629
19:09:29|20.9521
19:09:31|20.9673
19:09:31|20.9811
19:09:32|20.9646
19:09:33|20.9594
19:09:34|20.9419
19:09:36|20.9415
19:09:37|20.9412
19:09:38|20.9275
19:09:39|20.9269
19:09:40|20.9307
19:09:41|20.9288
19:09:42|20.9339
19:09:43|20.9405
19:09:44|20.9508
19:09:45|20.9525
19:09:46|20.9562
19:09:47|20.9568
19:09:49|20.9562
19:09:50|20.9484
19:09:51|20.9237
19:09:52|20.9244
19:09:53|20.9128
19:09:54|20.9158
19:09:55|20.9317
19:09:56|20.9235
19:09:57|20.9151
19:09:58|20.9091
19:09:59|20.9005
19:10:00|20.8899
19:10:02|20.8869
19:10:03|20.8849
19:10:04|20.8848
19:10:05|20.8801
19:10:06|20.8793
19:10:06|20.8909
19:10:08|20.8923
19:10:09|20.8927
19:10:10|20.9067
19:10:11|20.9125
19:10:12|20.9287
19:10:13|20.9266
19:10:14|20.9142
19:10:15|20.9112
19:10:16|20.911
19:10:18|20.9005
19:10:19|20.8995
19:10:20|20.8988
19:10:21|20.9065
19:10:22|20.8952
19:10:22|20.8854
19:10:23|20.8699
19:10:24|20.8447
19:10:25|20.8286
19:10:27|20.8524
19:10:27|20.8546
19:10:29|20.8396
19:10:30|20.8381
19:10:31|20.8383
19:10:31|20.8
19:10:32|20.8021
19:10:33|20.7759
19:10:34|20.723
19:10:35|20.7233
19:10:36|20.7112
19:10:37|20.718
19:10:39|20.7491
19:10:40|20.776
19:10:40|20.7799
19:10:42|20.7575
19:10:42|20.7358
19:10:43|20.7278
19:10:44|20.7303
19:10:45|20.7078
19:10:47|20.7179
19:10:47|20.7136
19:10:49|20.6887
19:10:50|20.6857
19:10:51|20.68
19:10:52|20.6751
19:10:53|20.6805
19:10:54|20.7052
19:10:55|20.7066
19:10:56|20.6816
19:10:57|20.6747
19:10:58|20.6861
19:10:59|20.6753
19:11:00|20.6783
19:11:01|20.6707
19:11:02|20.6424
19:11:03|20.6416
19:11:05|20.6042
19:11:06|20.62
19:11:06|20.6702
19:11:08|20.6465
19:11:08|20.6867
19:11:10|20.6336
19:11:10|20.639
19:11:11|20.6311
19:11:13|20.6504
19:11:13|20.6338
19:11:14|20.6112
19:11:16|20.5956
19:11:16|20.5851
19:11:18|20.6174
19:11:19|20.5959
19:11:20|20.6047
19:11:21|20.6081
19:11:22|20.58
19:11:23|20.6068
19:11:24|20.5989
19:11:25|20.5834
19:11:26|20.5854
19:11:27|20.582
19:11:28|20.5934
19:11:29|20.5768
19:11:30|20.5922
19:11:31|20.5955
19:11:32|20.6
19:11:33|20.5884
19:11:34|20.5844
19:11:35|20.5707
19:11:36|20.5878
19:11:37|20.5556
19:11:38|20.4432
19:11:39|20.4364
19:11:40|20.3466
19:11:41|20.2952
19:11:42|20.4569
19:11:43|20.3885
19:11:44|20.4244
19:11:45|20.4121
19:11:46|20.3749
19:11:47|20.3527
19:11:48|20.3987
19:11:49|20.3611
19:11:50|20.3793
19:11:52|20.3543
19:11:53|20.3435
19:11:54|20.2934
19:11:55|20.2698
19:11:57|20.1982
19:11:57|20.1813
19:11:59|20.2525
19:12:00|20.3109
19:12:01|20.2392
19:12:02|20.2243
19:12:03|20.2818
19:12:04|20.3073
19:12:05|20.2866
19:12:06|20.2947
19:12:07|20.3028
19:12:09|20.2772
19:12:10|20.2983
19:12:11|20.2994
19:12:12|20.3025
19:12:13|20.3145
19:12:14|20.2851
19:12:15|20.2773
19:12:16|20.2618
19:12:17|20.2613
19:12:18|20.2775
19:12:19|20.2955
19:12:20|20.2805
19:12:21|20.3027
19:12:22|20.3062
19:12:23|20.2968
19:12:24|20.3104
19:12:25|20.3245
19:12:26|20.3362
19:12:27|20.3534
19:12:28|20.3667
19:12:30|20.358
19:12:30|20.3567
19:12:31|20.3674
19:12:33|20.3604
19:12:33|20.3759
19:12:35|20.3688
19:12:35|20.3661
19:12:37|20.3453
19:12:38|20.3381
19:12:39|20.35
19:12:40|20.3711
19:12:41|20.3813
19:12:42|20.405
19:12:43|20.4427
19:12:44|20.4349
19:12:45|20.429
19:12:46|20.4095
19:12:47|20.4325
19:12:48|20.4321
19:12:50|20.4515
19:12:51|20.4455
19:12:52|20.4605
19:12:53|20.4611
19:12:54|20.4771
19:12:56|20.5046
19:12:56|20.4842
19:12:57|20.5035
19:12:58|20.4803
19:12:59|20.471
19:13:00|20.4802
19:13:02|20.4889
19:13:02|20.5022
19:13:04|20.5397
19:13:06|20.5339
19:13:07|20.5025
19:13:08|20.5009
19:13:09|20.5166
19:13:09|20.5086
19:13:10|20.5347
19:13:12|20.5403
19:13:13|20.5485
19:13:14|20.5384
19:13:15|20.5318
19:13:15|20.5374
19:13:17|20.5464
19:13:18|20.5375
19:13:19|20.5294
19:13:21|20.5259
19:13:22|20.526
19:13:23|20.5363
19:13:23|20.5381
19:13:24|20.528
19:13:25|20.5366
19:13:26|20.5381
19:13:27|20.5427
19:13:29|20.5463
19:13:29|20.5468
19:13:31|20.5343
19:13:32|20.5449
19:13:33|20.5444
19:13:34|20.5426
19:13:36|20.566
19:13:36|20.5648
19:13:37|20.5652
19:13:38|20.5661
19:13:39|20.5948
19:13:41|20.5946
19:13:41|20.6026
19:13:43|20.6148
19:13:44|20.6018
19:13:44|20.5992
19:13:45|20.6058
19:13:46|20.5929
19:13:47|20.5675
19:13:48|20.6136
19:13:50|20.6074
19:13:50|20.6096
19:13:51|20.6021
19:13:52|20.6169
19:13:54|20.6064
19:13:55|20.6168
19:13:56|20.6141
19:13:57|20.6197
19:13:59|20.6274
19:14:00|20.6192
19:14:01|20.6043
19:14:02|20.6235
19:14:03|20.626
19:14:05|20.6342
19:14:05|20.654
19:14:06|20.638
19:14:07|20.645
19:14:08|20.6553
19:14:09|20.6613
19:14:11|20.6659
19:14:12|20.6612
19:14:13|20.6456
19:14:14|20.6717
19:14:15|20.6609
19:14:16|20.6633
19:14:18|20.6635
19:14:18|20.6689
19:14:20|20.6661
19:14:21|20.6503
19:14:22|20.6574
19:14:23|20.6501
19:14:24|20.658
19:14:25|20.6301
19:14:26|20.6377
19:14:27|20.6339
19:14:28|20.6299
19:14:29|20.6423
19:14:30|20.6378
19:14:31|20.6369
19:14:32|20.6484
19:14:33|20.635
19:14:34|20.635
19:14:35|20.6305
19:14:36|20.6196
19:14:37|20.6197
19:14:38|20.6179
19:14:39|20.6021
19:14:40|20.6077
19:14:41|20.5912
19:14:42|20.5795
19:14:43|20.5693
19:14:44|20.5669
19:14:45|20.5641
19:14:46|20.5596
19:14:47|20.5524
19:14:48|20.5524
19:14:49|20.5321
19:14:50|20.5478
19:14:51|20.534
19:14:52|20.5383
19:14:54|20.5389
19:14:54|20.5167
19:14:56|20.5104
19:14:56|20.5276
19:14:58|20.5048
19:14:59|20.493
19:15:00|20.4912
19:15:01|20.489
19:15:02|20.4727
19:15:03|20.5179
19:15:05|20.5222
19:15:06|20.5202
19:15:07|20.5239
19:15:08|20.5234
19:15:09|20.5071
19:15:10|20.4819
19:15:11|20.4823
19:15:12|20.4866
19:15:13|20.4758
19:15:14|20.4608
19:15:15|20.4666
19:15:16|20.4641
19:15:17|20.4537
19:15:18|20.4575
19:15:19|20.4302
19:15:20|20.4188
19:15:21|20.4073
19:15:22|20.3934
19:15:23|20.4031
19:15:24|20.3959
19:15:25|20.3682
19:15:26|20.3673
19:15:27|20.3631
19:15:28|20.336
19:15:29|20.3212
19:15:30|20.2845
19:15:31|20.2933
19:15:32|20.2783
19:15:33|20.317
19:15:34|20.3417
19:15:35|20.3554
19:15:36|20.3939
19:15:37|20.3596
19:15:39|20.3677
19:15:39|20.3509
19:15:41|20.3629
19:15:41|20.3508
19:15:43|20.3471
19:15:43|20.3714
19:15:44|20.3757
19:15:46|20.3859
19:15:47|20.4028
19:15:48|20.4057
19:15:48|20.418
19:15:50|20.4694
19:15:50|20.4644
19:15:51|20.4702
19:15:52|20.4816
19:15:54|20.5223
19:15:55|20.4715
19:15:56|20.4718
19:15:58|20.4653
19:15:59|20.4793
19:16:00|20.5166
19:16:01|20.4955
19:16:03|20.4955
19:16:04|20.5065
19:16:05|20.48
19:16:06|20.4765
19:16:06|20.4925
19:16:08|20.4758
19:16:09|20.4682
19:16:10|20.4918
19:16:11|20.487
19:16:12|20.4761
19:16:13|20.4846
19:16:14|20.4989
19:16:15|20.4872
19:16:16|20.4931
19:16:17|20.4956
19:16:18|20.5151
19:16:19|20.4892
19:16:20|20.5212
19:16:21|20.5309
19:16:22|20.5421
19:16:23|20.5533
19:16:24|20.5517
19:16:25|20.5474
19:16:26|20.5308
19:16:27|20.5387
19:16:27|20.5349
19:16:28|20.6104
19:16:29|20.6024
19:16:30|20.5647
19:16:31|20.5583
19:16:33|20.5671
19:16:35|20.6096
19:16:35|20.5958
19:16:36|20.5818
19:16:37|20.592
19:16:38|20.5969
19:16:39|20.6006
19:16:40|20.6011
19:16:41|20.5837
19:16:42|20.5911
19:16:43|20.583
19:16:44|20.589
19:16:45|20.5901
19:16:46|20.5998
19:16:47|20.6011
19:16:48|20.5752
19:16:49|20.5826
19:16:50|20.5996
19:16:51|20.6066
19:16:52|20.6
19:16:53|20.6137
19:16:54|20.6017
19:16:56|20.5906
19:16:58|20.5899
19:16:59|20.5957
19:17:00|20.5795
19:17:01|20.5796
19:17:03|20.5658
19:17:04|20.5417
19:17:05|20.5393
19:17:06|20.5446
19:17:08|20.5666
19:17:09|20.5763
19:17:10|20.5898
19:17:11|20.5954
19:17:12|20.6089
19:17:13|20.6393
19:17:13|20.6502
19:17:15|20.6592
19:17:15|20.6595
19:17:17|20.6409
19:17:18|20.6524
19:17:19|20.6455
19:17:20|20.6467
19:17:21|20.6598
19:17:22|20.6756
19:17:23|20.664
19:17:24|20.6527
19:17:24|20.6545
19:17:26|20.6525
19:17:27|20.6521
19:17:28|20.6622
19:17:29|20.6725
19:17:30|20.6858
19:17:31|20.689
19:17:32|20.7069
19:17:33|20.6963
19:17:34|20.6863
19:17:35|20.677
19:17:36|20.6855
19:17:37|20.6914
19:17:38|20.689
19:17:39|20.685
19:17:40|20.6994
19:17:41|20.693
19:17:42|20.6912
19:17:43|20.692
19:17:44|20.7137
19:17:45|20.7124
19:17:46|20.7079
19:17:47|20.7123
19:17:48|20.7044
19:17:49|20.7163
19:17:51|20.7091
19:17:52|20.7131
19:17:53|20.702
19:17:55|20.6957
19:17:55|20.7097
19:17:56|20.7299
19:17:58|20.7198
19:17:59|20.7157
19:18:01|20.694
19:18:02|20.6677
19:18:03|20.6485
19:18:04|20.6624
19:18:06|20.6628
19:18:07|20.6605
19:18:07|20.6793
19:18:09|20.6771
19:18:09|20.6791
19:18:11|20.6844
19:18:12|20.6812
19:18:13|20.6881
19:18:14|20.6899
19:18:14|20.6878
19:18:15|20.6784
19:18:16|20.6671
19:18:18|20.6629
19:18:18|20.6745
19:18:19|20.6829
19:18:21|20.6791
19:18:21|20.6933
19:18:22|20.6917
19:18:23|20.6941
19:18:24|20.6937
19:18:25|20.7042
19:18:26|20.7138
19:18:28|20.7402
19:18:30|20.7413
19:18:31|20.7326
19:18:32|20.7341
19:18:32|20.7343
19:18:33|20.7352
19:18:35|20.7368
19:18:35|20.735
19:18:37|20.7405
19:18:38|20.7409
19:18:39|20.7474
19:18:39|20.7538
19:18:40|20.7558
19:18:41|20.7563
19:18:42|20.7588
19:18:43|20.762
19:18:45|20.7559
19:18:46|20.7674
19:18:47|20.7802
19:18:48|20.7945
19:18:48|20.7942
19:18:50|20.7979
19:18:51|20.7999
19:18:51|20.7965
19:18:52|20.7865
19:18:54|20.7775
19:18:54|20.7841
19:18:55|20.7909
19:18:57|20.8159
19:18:58|20.7997
19:19:00|20.7933
19:19:01|20.7956
19:19:02|20.7979
19:19:03|20.8003
19:19:04|20.8051
19:19:05|20.8225
19:19:06|20.8051
19:19:07|20.7871
19:19:08|20.7947
19:19:10|20.8089
19:19:10|20.8089
19:19:11|20.8027
19:19:13|20.8025
19:19:14|20.8142
19:19:15|20.8286
19:19:16|20.8216
19:19:17|20.8216
19:19:18|20.8131
19:19:19|20.8114
19:19:20|20.8188
19:19:22|20.8059
19:19:23|20.81
19:19:24|20.8322
19:19:25|20.8664
19:19:26|20.8831
19:19:26|20.8645
19:19:28|20.8203
19:19:28|20.8456
19:19:29|20.8245
19:19:30|20.8084
19:19:31|20.8468
19:19:33|20.841
19:19:33|20.8358
19:19:34|20.8545
19:19:36|20.8364
19:19:37|20.8516
19:19:38|20.8494
19:19:38|20.8555
19:19:39|20.8629
19:19:40|20.8516
19:19:41|20.8475
19:19:42|20.826
19:19:44|20.8516
19:19:45|20.8459
19:19:46|20.8565
19:19:47|20.8566
19:19:48|20.8566
19:19:49|20.873
19:19:50|20.8932
19:19:51|20.8893
19:19:52|20.8801
19:19:53|20.9058
19:19:54|20.8762
19:19:55|20.8593
19:19:57|20.8555
19:19:58|20.8489
19:19:58|20.8436
19:20:00|20.8295
19:20:02|20.8101
19:20:02|20.8032
19:20:03|20.7899
19:20:04|20.8002
19:20:06|20.7856
19:20:07|20.8188
19:20:08|20.813
19:20:10|20.8381
19:20:10|20.8488
19:20:11|20.8579
19:20:13|20.8621
19:20:14|20.8767
19:20:15|20.8793
19:20:16|20.875
19:20:17|20.8693
19:20:18|20.7623
19:20:19|20.7605
19:20:20|20.7424
19:20:21|20.7791
19:20:22|20.7759
19:20:23|20.7774
19:20:24|20.7776
19:20:25|20.7929
19:20:26|20.7975
19:20:27|20.8055
19:20:28|20.8044
19:20:29|20.7907
19:20:30|20.7814
19:20:31|20.7665
19:20:32|20.7569
19:20:33|20.7483
19:20:34|20.7459
19:20:35|20.7472
19:20:36|20.7485
19:20:37|20.7669
19:20:38|20.7754
19:20:39|20.7567
19:20:40|20.7591
19:20:41|20.7565
19:20:42|20.7684
19:20:43|20.7708
19:20:44|20.765
19:20:45|20.765
19:20:46|20.7612
19:20:47|20.7396
19:20:48|20.7449
19:20:49|20.7312
19:20:50|20.7297
19:20:51|20.7123
19:20:52|20.6974
19:20:53|20.7026
19:20:54|20.6937
19:20:55|20.6857
19:20:57|20.7009
19:20:58|20.7158
19:21:00|20.5369
19:21:00|20.4634
19:21:01|20.3543
19:21:02|20.4049
19:21:04|20.5098
19:21:05|20.5292
19:21:06|20.4873
19:21:08|20.528
19:21:09|20.5201
19:21:10|20.5122
19:21:11|20.5276
19:21:11|20.5365
19:21:12|20.5304
19:21:14|20.5325
19:21:16|20.5192
19:21:16|20.5334
19:21:17|20.5209
19:21:18|20.5188
19:21:19|20.551
19:21:20|20.5778
19:21:21|20.5741
19:21:22|20.5699
19:21:23|20.5342
19:21:24|20.4579
19:21:25|20.4466
19:21:26|20.4365
19:21:27|20.4206
19:21:28|20.4101
19:21:29|20.4131
19:21:31|20.4181
19:21:32|20.408
19:21:33|20.3937
19:21:34|20.403
19:21:34|20.4055
19:21:36|20.4011
19:21:38|20.4165
19:21:38|20.4335
19:21:39|20.4375
19:21:40|20.4397
19:21:41|20.4358
19:21:42|20.4394
19:21:43|20.4454
19:21:44|20.4511
19:21:45|20.4274
19:21:46|20.4349
19:21:47|20.4339
19:21:48|20.4387
19:21:49|20.4364
19:21:50|20.4236
19:21:51|20.4199
19:21:52|20.431
19:21:53|20.4322
19:21:54|20.4163
19:21:55|20.3967
19:21:56|20.3901
19:21:58|20.4053
19:21:58|20.3944
19:22:00|20.4041
19:22:01|20.3914
19:22:03|20.3993
19:22:04|20.3974
19:22:05|20.3607
19:22:06|20.3613
19:22:07|20.3423
19:22:08|20.3292
19:22:09|20.3
19:22:10|20.2912
19:22:11|20.2912
19:22:12|20.2775
19:22:12|20.2626
19:22:14|20.258
19:22:15|20.2524
19:22:16|20.2532
19:22:17|20.2426
19:22:18|20.2349
19:22:18|20.22
19:22:20|20.24
19:22:21|20.2712
19:22:23|20.2968
19:22:23|20.2404
19:22:24|20.2492
19:22:25|20.2595
19:22:27|20.238
19:22:28|20.2433
19:22:30|20.21
19:22:30|20.226
19:22:31|20.1806
19:22:32|20.1927
19:22:33|20.1844
19:22:34|20.1872
19:22:35|20.1693
19:22:36|20.1721
19:22:37|20.162
19:22:38|20.1784
19:22:39|20.1542
19:22:40|20.1831
19:22:41|20.1833
19:22:42|20.1839
19:22:43|20.1749
19:22:44|20.1999
19:22:45|20.2277
19:22:46|20.2131
19:22:47|20.2251
19:22:48|20.2303
19:22:49|20.2287
19:22:50|20.2324
19:22:51|20.2292
19:22:52|20.2219
19:22:53|20.2467
19:22:54|20.26
19:22:55|20.277
19:22:57|20.3309
19:22:59|20.3547
19:23:00|20.3642
19:23:02|20.4394
19:23:03|20.4109
19:23:05|20.3932
19:23:06|20.3993
19:23:07|20.4033
19:23:08|20.4196
19:23:09|20.4144
19:23:09|20.409
19:23:12|20.4226
19:23:12|20.4248
19:23:13|20.4217
19:23:14|20.4284
19:23:15|20.4352
19:23:16|20.4122
19:23:18|20.4129
19:23:18|20.4331
19:23:19|20.4452
19:23:20|20.4424
19:23:21|20.465
19:23:22|20.4572
19:23:23|20.4572
19:23:24|20.4574
19:23:25|20.4484
19:23:26|20.4574
19:23:27|20.4658
19:23:29|20.4765
19:23:30|20.4773
19:23:32|20.4578
19:23:32|20.4541
19:23:33|20.4587
19:23:35|20.4572
19:23:35|20.4504
19:23:36|20.4563
19:23:37|20.4424
19:23:39|20.4563
19:23:41|20.4516
19:23:41|20.4578
19:23:42|20.4477
19:23:43|20.4483
19:23:44|20.4296
19:23:45|20.4358
19:23:46|20.4094
19:23:47|20.4041
19:23:48|20.4081
19:23:49|20.3988
19:23:50|20.3961
19:23:52|20.4057
19:23:52|20.422
19:23:53|20.4152
19:23:54|20.4172
19:23:55|20.4109
19:23:56|20.4053
19:23:57|20.4131
19:23:58|20.4123
19:23:59|20.4206
19:24:00|20.3969
19:24:02|20.4086
19:24:03|20.4031
19:24:04|20.3991
19:24:06|20.3999
19:24:06|20.4
19:24:08|20.3845
19:24:09|20.3719
19:24:09|20.3469
19:24:11|20.3513
19:24:11|20.3507
19:24:13|20.3451
19:24:14|20.3483
19:24:15|20.3334
19:24:16|20.3334
19:24:17|20.36
19:24:18|20.3673
19:24:19|20.3707
19:24:20|20.3686
19:24:21|20.3765
19:24:22|20.3999
19:24:23|20.3959
19:24:24|20.4078
19:24:25|20.4215
19:24:26|20.4201
19:24:27|20.4284
19:24:29|20.4113
19:24:30|20.4145
19:24:30|20.4278
19:24:31|20.4146
19:24:32|20.4179
19:24:34|20.4244
19:24:35|20.4251
19:24:35|20.4189
19:24:37|20.426
19:24:37|20.4236
19:24:39|20.4189
19:24:39|20.4232
19:24:41|20.4251
19:24:41|20.4188
19:24:42|20.428
19:24:43|20.4579
19:24:44|20.4157
19:24:46|20.4138
19:24:46|20.4
19:24:47|20.3945
19:24:48|20.4005
19:24:49|20.3997
19:24:51|20.3854
19:24:51|20.3754
19:24:52|20.3653
19:24:53|20.3698
19:24:54|20.3596
19:24:55|20.3549
19:24:56|20.3429
19:24:57|20.3406
19:24:58|20.3311
19:24:59|20.3249
19:25:01|20.3247
19:25:03|20.3435
19:25:04|20.372
19:25:05|20.3508
19:25:06|20.3807
19:25:08|20.3941
19:25:08|20.3971
19:25:10|20.4217
19:25:10|20.4285
19:25:12|20.4358
19:25:12|20.4119
19:25:13|20.4185
19:25:15|20.3995
19:25:15|20.392
19:25:16|20.3798
19:25:18|20.3838
19:25:19|20.3804
19:25:20|20.3889
19:25:20|20.3932
19:25:21|20.392
19:25:22|20.4052
19:25:23|20.4004
19:25:24|20.3949
19:25:25|20.3936
19:25:27|20.3506
19:25:28|20.3469
19:25:28|20.3477
19:25:30|20.3335
19:25:31|20.3336
19:25:31|20.3412
19:25:32|20.3544
19:25:34|20.3648
19:25:34|20.3635
19:25:36|20.3531
19:25:37|20.3473
19:25:37|20.3441
19:25:38|20.3483
19:25:39|20.3703
19:25:41|20.3721
19:25:41|20.3557
19:25:42|20.3553
19:25:43|20.357
19:25:44|20.3571
19:25:46|20.3579
19:25:46|20.3611
19:25:48|20.3678
19:25:49|20.3548
19:25:50|20.3684
19:25:50|20.3703
19:25:51|20.3834
19:25:52|20.3787
19:25:53|20.3857
19:25:54|20.3783
19:25:55|20.3959
19:25:57|20.398
19:25:57|20.3963
19:25:59|20.3853
19:25:59|20.3799
19:26:01|20.3876
19:26:02|20.406
19:26:03|20.3988
19:26:05|20.4178
19:26:06|20.4616
19:26:08|20.448
19:26:09|20.4318
19:26:10|20.4459
19:26:11|20.445
19:26:12|20.4556
19:26:13|20.4519
19:26:15|20.4658
19:26:16|20.4672
19:26:16|20.4696
19:26:17|20.4719
19:26:19|20.4612
19:26:19|20.4727
19:26:20|20.4773
19:26:21|20.4773
19:26:23|20.4955
19:26:24|20.4983
19:26:25|20.5277
19:26:25|20.5399
19:26:26|20.541
19:26:28|20.5789
19:26:29|20.5421
19:26:30|20.5305
19:26:31|20.5263
19:26:32|20.5124
19:26:33|20.5141
19:26:34|20.5184
19:26:35|20.4921
19:26:36|20.4938
19:26:38|20.4655
19:26:38|20.466
19:26:40|20.4799
19:26:41|20.4558
19:26:42|20.4519
19:26:43|20.4184
19:26:44|20.4061
19:26:45|20.3993
19:26:46|20.3878
19:26:47|20.401
19:26:48|20.3864
19:26:49|20.4177
19:26:50|20.4032
19:26:51|20.412
19:26:52|20.4138
19:26:53|20.4247
19:26:54|20.4068
19:26:55|20.4074
19:26:56|20.4251
19:26:57|20.428
19:26:58|20.4548
19:26:59|20.4345
19:27:00|20.4442
19:27:01|20.4445
19:27:02|20.4384
19:27:03|20.4181
19:27:04|20.4164
19:27:06|20.4063
19:27:07|20.4185
19:27:07|20.4218
19:27:08|20.4101
19:27:11|20.401
19:27:11|20.4037
19:27:13|20.4204
19:27:14|20.4287
19:27:16|20.4515
19:27:16|20.4379
19:27:17|20.4125
19:27:18|20.421
19:27:19|20.4268
19:27:20|20.4234
19:27:21|20.4127
19:27:22|20.401
19:27:23|20.4028
19:27:24|20.4144
19:27:25|20.4078
19:27:26|20.4106
19:27:28|20.4018
19:27:29|20.4018
19:27:30|20.3909
19:27:31|20.3826
19:27:33|20.3698
19:27:33|20.3601
19:27:34|20.3587
19:27:35|20.3684
19:27:36|20.3712
19:27:37|20.3935
19:27:38|20.3936
19:27:39|20.3943
19:27:40|20.4036
19:27:42|20.3965
19:27:42|20.3988
19:27:43|20.3988
19:27:44|20.3873
19:27:45|20.381
19:27:47|20.3776
19:27:47|20.3909
19:27:48|20.3976
19:27:49|20.3903
19:27:50|20.3994
19:27:51|20.4147
19:27:52|20.4408
19:27:53|20.4273
19:27:54|20.4218
19:27:56|20.4215
19:27:58|20.4103
19:27:58|20.4104
19:27:59|20.4145
19:28:01|20.4102
19:28:02|20.4095
19:28:04|20.4153
19:28:05|20.4103
19:28:06|20.4073
19:28:08|20.4019
19:28:09|20.3967
19:28:10|20.3842
19:28:12|20.3763
19:28:13|20.3741
19:28:14|20.3593
19:28:15|20.3422
19:28:16|20.3349
19:28:17|20.335
19:28:18|20.334
19:28:19|20.3308
19:28:20|20.3382
19:28:21|20.325
19:28:22|20.3242
19:28:23|20.3123
19:28:24|20.3122
19:28:25|20.3121
19:28:26|20.2835
19:28:27|20.2904
19:28:28|20.2982
19:28:29|20.308
19:28:30|20.2936
19:28:31|20.3469
19:28:32|20.3617
19:28:33|20.3651
19:28:35|20.3839
19:28:35|20.4126
19:28:36|20.4043
19:28:37|20.4047
19:28:39|20.4071
19:28:39|20.3879
19:28:41|20.3783
19:28:42|20.3653
19:28:42|20.3658
19:28:43|20.3652
19:28:45|20.3792
19:28:45|20.3652
19:28:47|20.3725
19:28:47|20.4194
19:28:48|20.414
19:28:49|20.4151
19:28:50|20.4357
19:28:52|20.418
19:28:52|20.44
19:28:54|20.4457
19:28:55|20.4731
19:28:56|20.4715
19:28:57|20.4576
19:28:58|20.4365
19:28:59|20.4101
19:29:00|20.4102
19:29:01|20.3892
19:29:02|20.3856
19:29:03|20.3496
19:29:05|20.3405
19:29:05|20.3757
19:29:07|20.369
19:29:08|20.369
19:29:10|20.3499
19:29:11|20.3284
19:29:11|20.3211
19:29:13|20.3187
19:29:14|20.3274
19:29:14|20.3119
19:29:16|20.2993
19:29:16|20.3031
19:29:18|20.3093
19:29:19|20.3263
19:29:19|20.3344
19:29:20|20.3621
19:29:21|20.3622
19:29:23|20.3658
19:29:24|20.3715
19:29:26|20.3518
19:29:26|20.3399
19:29:28|20.3338
19:29:29|20.3311
19:29:29|20.3228
19:29:31|20.3123
19:29:31|20.3027
19:29:32|20.2865
19:29:34|20.2735
19:29:34|20.2741
19:29:36|20.2848
19:29:37|20.316
19:29:39|20.3344
19:29:39|20.3345
19:29:40|20.3422
19:29:41|20.3385
19:29:43|20.3197
19:29:44|20.3372
19:29:44|20.3475
19:29:45|20.3605
19:29:46|20.3483
19:29:47|20.3701
19:29:48|20.3841
19:29:50|20.3946
19:29:50|20.384
19:29:51|20.3768
19:29:53|20.35
19:29:53|20.3415
19:29:54|20.3287
19:29:55|20.3087
19:29:57|20.3029
19:29:57|20.2821
19:29:59|20.2869
19:29:59|20.2936
19:30:01|20.2694
19:30:02|20.2655
19:30:03|20.2726
19:30:04|20.2543
19:30:05|20.2492
19:30:07|20.2466
19:30:09|20.2664
19:30:09|20.3111
19:30:11|20.3133
19:30:13|20.319
19:30:14|20.3284
19:30:14|20.3194
19:30:16|20.3339
19:30:17|20.355
19:30:18|20.3692
19:30:20|20.3558
19:30:21|20.3325
19:30:22|20.3116
19:30:23|20.3226
19:30:24|20.3025
19:30:25|20.2709
19:30:26|20.2645
19:30:27|20.2401
19:30:28|20.2268
19:30:29|20.232
19:30:30|20.2122
19:30:31|20.25
19:30:32|20.2135
19:30:32|20.2308
19:30:34|20.2369
19:30:35|20.2333
19:30:36|20.2172
19:30:37|20.2121
19:30:38|20.2194
19:30:39|20.2247
19:30:40|20.2079
19:30:41|20.2088
19:30:42|20.1924
19:30:43|20.2076
19:30:44|20.2081
19:30:45|20.1887
19:30:46|20.1815
19:30:46|20.1738
19:30:48|20.1637
19:30:49|20.142
19:30:49|20.1309
19:30:51|20.111
19:30:52|20.0862
19:30:53|20.0515
19:30:54|20.0313
19:30:55|20.0307
19:30:56|20.0364
19:30:57|20.0326
19:30:58|20.0243
19:30:59|19.9317
19:31:00|19.9363
19:31:01|19.9696
19:31:02|19.9631
19:31:03|20.0088
19:31:04|20.0305
19:31:05|20.0284
19:31:06|20.0114
19:31:07|20.0181
19:31:09|20.0234
19:31:09|20.0313
19:31:11|20.0693
19:31:13|20.0507
19:31:13|20.0572
19:31:14|20.0466
19:31:15|20.0553
19:31:16|20.0597
19:31:17|20.081
19:31:18|20.0671
19:31:19|20.0305
19:31:20|20.0289
19:31:21|20.0071
19:31:23|19.9867
19:31:24|19.9574
19:31:25|19.9748
19:31:26|19.9672
19:31:27|19.9216
19:31:28|19.8822
19:31:29|19.8523
19:31:30|19.8166
19:31:31|19.8012
19:31:31|19.8307
19:31:33|19.8809
19:31:35|19.8592
19:31:35|19.8857
19:31:36|19.8522
19:31:37|19.8227
19:31:38|19.821
19:31:39|19.8151
19:31:40|19.8245
19:31:41|19.795
19:31:42|19.8042
19:31:43|19.806
19:31:44|19.8013
19:31:45|19.8041
19:31:46|19.7813
19:31:47|19.7811
19:31:48|19.779
19:31:49|19.7613
19:31:50|19.7592
19:31:51|19.7447
19:31:52|19.7405
19:31:53|19.6933
19:31:54|19.654
19:31:55|19.6665
19:31:56|19.7
19:31:57|19.7389
19:31:58|19.7649
19:31:59|19.7362
19:32:00|19.7481
19:32:01|19.7014
19:32:02|19.6821
19:32:03|19.692
19:32:04|19.7246
19:32:05|19.7055
19:32:07|19.6932
19:32:08|19.7185
19:32:08|19.7573
19:32:11|19.7193
19:32:11|19.7049
19:32:12|19.6858
19:32:14|19.6473
19:32:15|19.6691
19:32:17|19.6888
19:32:17|19.7005
19:32:18|19.7289
19:32:19|19.7539
19:32:20|19.7547
19:32:21|19.7834
19:32:23|19.7288
19:32:24|19.7636
19:32:25|19.7918
19:32:25|19.7192
19:32:28|19.7189
19:32:28|19.7244
19:32:29|19.7374
19:32:30|19.7584
19:32:31|19.7602
19:32:33|19.7205
19:32:34|19.7141
19:32:35|19.6853
19:32:36|19.6659
19:32:37|19.696
19:32:37|19.7027
19:32:39|19.6887
19:32:39|19.7084
19:32:41|19.7288
19:32:41|19.72
19:32:43|19.7312
19:32:43|19.732
19:32:44|19.7203
19:32:46|19.6989
19:32:47|19.7217
19:32:49|19.7319
19:32:50|19.7499
19:32:50|19.7698
19:32:52|19.7723
19:32:53|19.7922
19:32:54|19.7755
19:32:55|19.7787
19:32:56|19.8088
19:32:57|19.8152
19:32:58|19.7841
19:32:59|19.78
19:33:00|19.7352
19:33:02|19.7386
19:33:02|19.7903
19:33:03|19.7955
19:33:04|19.7982
19:33:05|19.8219
19:33:06|19.8262
19:33:07|19.8194
19:33:08|19.8547
19:33:09|19.8647
19:33:10|19.8516
19:33:11|19.8662
19:33:12|19.8699
19:33:14|19.8831
19:33:15|19.8935
19:33:16|19.9014
19:33:18|19.9304
19:33:18|19.9222
19:33:19|19.9131
19:33:20|19.8901
19:33:21|19.9036
19:33:22|19.8964
19:33:23|19.9
19:33:24|19.8934
19:33:25|19.8794
19:33:26|19.868
19:33:27|19.9401
19:33:29|19.9433
19:33:29|19.9824
19:33:30|19.9589
19:33:32|19.9544
19:33:33|19.961
19:33:34|19.9637
19:33:35|19.9653
19:33:36|19.9244
19:33:37|19.9221
19:33:38|19.9256
19:33:39|19.9072
19:33:41|19.9377
19:33:41|19.9147
19:33:42|19.9253
19:33:43|19.9221
19:33:44|19.9172
19:33:45|19.9184
19:33:46|19.908
19:33:47|19.9288
19:33:48|19.9369
19:33:50|19.9311
19:33:52|19.9312
19:33:53|19.9329
19:33:54|19.9324
19:33:55|19.9486
19:33:55|19.9409
19:33:57|19.9412
19:33:58|19.9412
19:33:59|19.9544
19:34:00|19.9506
19:34:00|19.9639
19:34:02|19.9651
19:34:03|19.9635
19:34:03|19.9737
19:34:05|19.9705
19:34:06|19.962
19:34:06|19.9575
19:34:07|19.9621
19:34:10|20.0107
19:34:11|19.9881
19:34:13|20.0048
19:34:13|20.0002
19:34:15|19.9815
19:34:16|19.9828
19:34:18|19.9735
19:34:18|19.9455
19:34:19|19.9587
19:34:21|19.9216
19:34:22|19.9161
19:34:23|19.9094
19:34:24|19.9143
19:34:25|19.9203
19:34:26|19.9611
19:34:27|19.9699
19:34:28|19.9754
19:34:29|19.9852
19:34:30|19.951
19:34:31|19.975
19:34:32|19.9739
19:34:33|19.9396
19:34:34|19.9524
19:34:35|19.9439
19:34:36|19.9303
19:34:37|19.9238
19:34:38|19.9569
19:34:39|19.9737
19:34:40|19.9871
19:34:41|19.9839
19:34:42|19.9875
19:34:43|19.9998
19:34:44|19.9996
19:34:45|20.0048
19:34:46|19.9962
19:34:47|20.0024
19:34:48|20.0107
19:34:49|20.0034
19:34:50|20.0061
19:34:51|20.0141
19:34:52|20.0035
19:34:53|20.0007
19:34:54|19.9922
19:34:55|19.9869
19:34:56|19.984
19:34:57|19.9822
19:34:58|19.9853
19:34:59|19.9672
19:35:01|19.9686
19:35:02|19.9623
19:35:03|19.9522
19:35:04|19.9298
19:35:05|19.9319
19:35:06|19.936
19:35:07|19.9372
19:35:09|19.9317
19:35:10|19.9155
19:35:12|19.9183
19:35:13|19.9311
19:35:14|19.9168
19:35:16|19.9272
19:35:16|19.9305
19:35:18|19.9371
19:35:19|19.9426
19:35:20|19.9263
19:35:21|19.9224
19:35:23|19.911
19:35:23|19.9103
19:35:24|19.9072
19:35:25|19.9079
19:35:26|19.9101
19:35:28|19.9154
19:35:28|19.9072
19:35:30|19.9114
19:35:32|19.8807
19:35:32|19.8754
19:35:33|19.857
19:35:34|19.8522
19:35:35|19.8476
19:35:36|19.8555
19:35:37|19.8561
19:35:38|19.8437
19:35:39|19.8346
19:35:40|19.8367
19:35:42|19.8819
19:35:43|19.8922
19:35:44|19.921
19:35:45|19.9269
19:35:46|19.9209
19:35:47|19.9404
19:35:48|19.9423
19:35:49|19.9578
19:35:50|19.9405
19:35:51|19.9419
19:35:52|19.9173
19:35:53|19.9348
19:35:54|19.9246
19:35:55|19.9155
19:35:56|19.9
19:35:57|19.8989
19:35:58|19.8932
19:35:59|19.8988
19:36:00|19.9041
19:36:01|19.8836
19:36:02|19.8747
19:36:03|19.8649
19:36:04|19.8652
19:36:05|19.8614
19:36:07|19.8544
19:36:07|19.8544
19:36:08|19.8614
19:36:09|19.8557
19:36:10|19.8665
19:36:12|19.8797
19:36:13|19.8912
19:36:15|19.9207
19:36:16|19.9142
19:36:18|19.902
19:36:18|19.8974
19:36:20|19.8982
19:36:20|19.8829
19:36:21|19.8841
19:36:22|19.8577
19:36:24|19.8583
19:36:25|19.8774
19:36:27|19.8869
19:36:28|19.8697
19:36:28|19.872
19:36:30|19.8745
19:36:31|19.9
19:36:32|19.8598
19:36:33|19.8655
19:36:34|19.8695
19:36:35|19.836
19:36:36|19.8362
19:36:37|19.8065
19:36:38|19.7845
19:36:39|19.7676
19:36:40|19.7708
19:36:41|19.7563
19:36:42|19.7537
19:36:43|19.7429
19:36:44|19.7222
19:36:45|19.7282
19:36:46|19.7267
19:36:47|19.6954
19:36:48|19.6829
19:36:49|19.6847
19:36:50|19.6624
19:36:51|19.6663
19:36:52|19.7014
19:36:53|19.7056
19:36:54|19.6946
19:36:55|19.697
19:36:56|19.642
19:36:57|19.6849
19:36:58|19.6566
19:36:59|19.6454
19:37:00|19.6198
19:37:01|19.6149
19:37:02|19.6089
19:37:03|19.6097
19:37:04|19.6033
19:37:05|19.616
19:37:06|19.6205
19:37:07|19.6101
19:37:08|19.6028
19:37:09|19.609
19:37:10|19.585
19:37:11|19.5682
19:37:13|19.5566
19:37:13|19.534
19:37:15|19.5219
19:37:15|19.5063
19:37:17|19.4911
19:37:18|19.5616
19:37:19|19.5999
19:37:20|19.6257
19:37:21|19.6375
19:37:22|19.6393
19:37:23|19.6517
19:37:24|19.6444
19:37:25|19.651
19:37:26|19.6523
19:37:27|19.6502
19:37:28|19.6543
19:37:29|19.6532
19:37:30|19.6795
19:37:31|19.6684
19:37:32|19.6576
19:37:33|19.6732
19:37:34|19.6441
19:37:35|19.6649
19:37:37|19.6582
19:37:38|19.6519
19:37:39|19.6439
19:37:40|19.6674
19:37:41|19.666
19:37:41|19.6897
19:37:43|19.6842
19:37:44|19.6813
19:37:44|19.7011
19:37:46|19.7658
19:37:47|19.7422
19:37:48|19.7533
19:37:49|19.7632
19:37:50|19.7518
19:37:51|19.7524
19:37:52|19.7663
19:37:53|19.748
19:37:54|19.7339
19:37:55|19.7334
19:37:57|19.7304
19:37:58|19.7127
19:37:59|19.7014
19:38:00|19.6775
19:38:01|19.6776
19:38:02|19.6804
19:38:03|19.6906
19:38:04|19.6792
19:38:05|19.6918
19:38:06|19.7028
19:38:07|19.7358
19:38:08|19.7391
19:38:09|19.7538
19:38:10|19.7383
19:38:11|19.7457
19:38:12|19.751
19:38:13|19.748
19:38:13|19.7346
19:38:14|19.7507
19:38:17|19.7415
19:38:18|19.7531
19:38:19|19.7466
19:38:20|19.7559
19:38:22|19.7923
19:38:22|19.7932
19:38:23|19.7668
19:38:24|19.7642
19:38:25|19.7651
19:38:26|19.7476
19:38:27|19.7457
19:38:28|19.7536
19:38:29|19.7354
19:38:30|19.7181
19:38:31|19.7053
19:38:32|19.6945
19:38:33|19.7038
19:38:34|19.6905
19:38:35|19.7106
19:38:36|19.7077
19:38:37|19.7098
19:38:38|19.7013
19:38:39|19.6906
19:38:40|19.7012
19:38:41|19.7088
19:38:42|19.7217
19:38:43|19.7392
19:38:44|19.7528
19:38:45|19.7424
19:38:46|19.7432
19:38:47|19.7378
19:38:48|19.7364
19:38:49|19.7064
19:38:50|19.7087
19:38:51|19.7147
19:38:52|19.7009
19:38:53|19.7121
19:38:54|19.717
19:38:55|19.7409
19:38:57|19.7641
19:38:57|19.7632
19:38:59|19.7714
19:39:00|19.7542
19:39:01|19.764
19:39:02|19.7695
19:39:03|19.7577
19:39:04|19.7392
19:39:05|19.7351
19:39:05|19.7403
19:39:07|19.7563
19:39:08|19.7571
19:39:09|19.7571
19:39:10|19.7725
19:39:11|19.796
19:39:12|19.8032
19:39:12|19.7843
19:39:13|19.8041
19:39:15|19.7712
19:39:16|19.7659
19:39:17|19.7901
19:39:19|19.7786
19:39:20|19.7784
19:39:22|19.7684
19:39:22|19.7547
19:39:23|19.7441
19:39:25|19.7526
19:39:26|19.741
19:39:27|19.7474
19:39:28|19.7474
19:39:30|19.7514
19:39:31|19.7506
19:39:32|19.7456
19:39:33|19.7402
19:39:34|19.7396
19:39:35|19.7346
19:39:36|19.7329
19:39:37|19.7308
19:39:38|19.7326
19:39:39|19.7171
19:39:40|19.7161
19:39:42|19.709
19:39:42|19.7103
19:39:43|19.7108
19:39:44|19.7357
19:39:45|19.7304
19:39:46|19.7426
19:39:48|19.75
19:39:48|19.7536
19:39:49|19.7419
19:39:50|19.7281
19:39:51|19.7327
19:39:52|19.7397
19:39:53|19.7395
19:39:54|19.7311
19:39:55|19.727
19:39:56|19.7096
19:39:57|19.7158
19:39:58|19.7096
19:39:59|19.7031
19:40:00|19.6869
19:40:01|19.6657
19:40:02|19.6335
19:40:03|19.6236
19:40:04|19.6368
19:40:05|19.6255
19:40:07|19.633
19:40:07|19.6479
19:40:09|19.6683
19:40:10|19.6813
19:40:11|19.6971
19:40:12|19.7001
19:40:13|19.6406
19:40:14|19.5954
19:40:15|19.5776
19:40:16|19.5772
19:40:17|19.6184
19:40:19|19.6224
19:40:19|19.6219
19:40:20|19.6015
19:40:22|19.6327
19:40:24|19.6253
19:40:24|19.6251
19:40:26|19.6306
19:40:26|19.6357
19:40:28|19.6333
19:40:30|19.6495
19:40:30|19.6578
19:40:31|19.6584
19:40:32|19.6584
19:40:33|19.6663
19:40:34|19.6913
19:40:35|19.6664
19:40:37|19.6697
19:40:38|19.6687
19:40:39|19.6677
19:40:40|19.6636
19:40:41|19.6634
19:40:42|19.6658
19:40:43|19.645
19:40:44|19.6188
19:40:45|19.6302
19:40:46|19.6306
19:40:47|19.6115
19:40:49|19.6021
19:40:50|19.5896
19:40:50|19.5602
19:40:51|19.5755
19:40:53|19.5929
19:40:54|19.5948
19:40:55|19.5796
19:40:56|19.5739
19:40:57|19.559
19:40:58|19.5932
19:40:59|19.5963
19:41:00|19.5902
19:41:01|19.5489
19:41:02|19.5557
19:41:03|19.554
19:41:04|19.5363
19:41:05|19.5176
19:41:06|19.5056
19:41:07|19.5141
19:41:08|19.5451
19:41:09|19.5609
19:41:10|19.5883
19:41:11|19.5964
19:41:12|19.6
19:41:13|19.608
19:41:14|19.6103
19:41:15|19.6419
19:41:16|19.664
19:41:17|19.6111
19:41:18|19.5919
19:41:20|19.5916
19:41:21|19.6151
19:41:23|19.605
19:41:23|19.6089
19:41:24|19.6053
19:41:25|19.6044
19:41:26|19.6048
19:41:27|19.5745
19:41:28|19.5709
19:41:29|19.5809
19:41:30|19.5976
19:41:32|19.5953
19:41:33|19.5658
19:41:33|19.5394
19:41:34|19.5469
19:41:35|19.5471
19:41:36|19.5441
19:41:38|19.5733
19:41:38|19.5699
19:41:40|19.5682
19:41:41|19.5573
19:41:42|19.5677
19:41:43|19.5677
19:41:44|19.5598
19:41:45|19.5606
19:41:46|19.5727
19:41:47|19.5662
19:41:48|19.5844
19:41:49|19.5613
19:41:50|19.5511
19:41:51|19.5601
19:41:52|19.545
19:41:53|19.5342
19:41:54|19.5124
19:41:55|19.5132
19:41:56|19.5111
19:41:57|19.515
19:41:58|19.5123
19:41:59|19.5164
19:42:00|19.5048
19:42:01|19.4835
19:42:02|19.4776
19:42:03|19.4588
19:42:04|19.4584
19:42:05|19.426
19:42:06|19.4224
19:42:07|19.4479
19:42:08|19.4588
19:42:09|19.4568
19:42:11|19.422
19:42:12|19.4377
19:42:13|19.4568
19:42:14|19.4586
19:42:14|19.4402
19:42:15|19.4547
19:42:16|19.4676
19:42:17|19.4798
19:42:19|19.4945
19:42:20|19.5168
19:42:21|19.5357
19:42:23|19.5297
19:42:24|19.5573
19:42:24|19.56
19:42:26|19.5829
19:42:27|19.5591
19:42:28|19.5286
19:42:29|19.5289
19:42:31|19.5247
19:42:32|19.5387
19:42:33|19.5326
19:42:34|19.5282
19:42:34|19.515
19:42:35|19.5081
19:42:37|19.4954
19:42:38|19.4821
19:42:39|19.4887
19:42:40|19.4634
19:42:41|19.4689
19:42:42|19.474
19:42:43|19.4643
19:42:44|19.4364
19:42:45|19.4113
19:42:46|19.4114
19:42:47|19.4147
19:42:48|19.3937
19:42:49|19.3957
19:42:50|19.4026
19:42:51|19.4161
19:42:52|19.3905
19:42:53|19.3998
19:42:54|19.37
19:42:55|19.3857
19:42:56|19.3718
19:42:57|19.4196
19:42:58|19.3964
19:42:59|19.3868
19:43:01|19.3698
19:43:02|19.3714
19:43:02|19.3696
19:43:04|19.3815
19:43:05|19.3886
19:43:06|19.3859
19:43:07|19.3774
19:43:08|19.4083
19:43:09|19.355
19:43:09|19.3401
19:43:11|19.3311
19:43:12|19.3415
19:43:12|19.359
19:43:13|19.3535
19:43:15|19.3519
19:43:15|19.3634
19:43:17|19.3694
19:43:18|19.3799
19:43:19|19.3507
19:43:20|19.375
19:43:21|19.3861
19:43:23|19.4252
19:43:24|19.4204
19:43:25|19.4212
19:43:26|19.4041
19:43:27|19.3978
19:43:28|19.4024
19:43:29|19.414
19:43:30|19.436
19:43:31|19.4452
19:43:32|19.4498
19:43:33|19.4406
19:43:34|19.4309
19:43:35|19.4223
19:43:36|19.412
19:43:37|19.4022
19:43:38|19.4004
19:43:40|19.3868
19:43:40|19.3786
19:43:41|19.3759
19:43:43|19.3623
19:43:43|19.3505
19:43:44|19.3742
19:43:46|19.3743
19:43:46|19.3745
19:43:48|19.3763
19:43:48|19.3736
19:43:50|19.3827
19:43:50|19.3967
19:43:51|19.3931
19:43:52|19.4055
19:43:54|19.4291
19:43:55|19.4335
19:43:56|19.4505
19:43:57|19.4296
19:43:58|19.4316
19:43:59|19.4016
19:44:00|19.3939
19:44:01|19.3734
19:44:02|19.367
19:44:03|19.3514
19:44:04|19.3499
19:44:05|19.3494
19:44:06|19.3782
19:44:07|19.4121
19:44:09|19.4113
19:44:09|19.4184
19:44:10|19.4145
19:44:11|19.4158
19:44:13|19.4208
19:44:13|19.4424
19:44:14|19.451
19:44:15|19.4628
19:44:17|19.4179
19:44:17|19.4774
19:44:19|19.4621
19:44:20|19.463
19:44:20|19.4657
19:44:22|19.4488
19:44:24|19.4355
19:44:25|19.445
19:44:25|19.4572
19:44:27|19.485
19:44:28|19.4914
19:44:29|19.4966
19:44:31|19.4923
19:44:32|19.5084
19:44:32|19.5335
19:44:34|19.5353
19:44:34|19.5371
19:44:35|19.5438
19:44:37|19.5428
19:44:38|19.5228
19:44:39|19.5459
19:44:40|19.5511
19:44:41|19.5603
19:44:42|19.5554
19:44:43|19.5512
19:44:44|19.5488
19:44:45|19.5501
19:44:46|19.5633
19:44:47|19.5541
19:44:48|19.5928
19:44:49|19.5795
19:44:50|19.5915
19:44:51|19.5703
19:44:52|19.5885
19:44:53|19.58
19:44:54|19.5802
19:44:55|19.5587
19:44:56|19.5654
19:44:57|19.5431
19:44:58|19.5809
19:44:59|19.5814
19:45:00|19.5809
19:45:01|19.5859
19:45:02|19.5879
19:45:03|19.5881
19:45:04|19.6109
19:45:05|19.6357
19:45:06|19.6644
19:45:08|19.6655
19:45:08|19.6564
19:45:09|19.6339
19:45:11|19.6233
19:45:11|19.629
19:45:13|19.6511
19:45:13|19.6447
19:45:15|19.6717
19:45:15|19.6974
19:45:16|19.6967
19:45:17|19.7047
19:45:18|19.721
19:45:19|19.7001
19:45:21|19.68
19:45:23|19.6804
19:45:24|19.6538
19:45:26|19.6799
19:45:27|19.69
19:45:28|19.6904
19:45:30|19.7123
19:45:30|19.7111
19:45:32|19.715
19:45:33|19.7064
19:45:34|19.729
19:45:35|19.7305
19:45:36|19.7274
19:45:37|19.7192
19:45:38|19.7113
19:45:39|19.7004
19:45:40|19.695
19:45:41|19.6884
19:45:42|19.6931
19:45:43|19.652
19:45:44|19.6533
19:45:46|19.649
19:45:46|19.6409
19:45:48|19.6381
19:45:48|19.6315
19:45:49|19.635
19:45:50|19.6259
19:45:51|19.6273
19:45:53|19.6493
19:45:53|19.634
19:45:55|19.6166
19:45:56|19.6045
19:45:57|19.6146
19:45:57|19.6032
19:45:58|19.5588
19:45:59|19.5834
19:46:01|19.5775
19:46:02|19.596
19:46:03|19.5953
19:46:04|19.6114
19:46:05|19.5864
19:46:06|19.5999
19:46:06|19.5857
19:46:08|19.5773
19:46:09|19.567
19:46:09|19.5699
19:46:11|19.5787
19:46:12|19.5797
19:46:12|19.5731
19:46:13|19.575
19:46:14|19.5893
19:46:16|19.585
19:46:17|19.5811
19:46:17|19.5638
19:46:18|19.5692
19:46:20|19.5648
19:46:20|19.5626
19:46:22|19.5706
19:46:24|19.5332
19:46:25|19.5071
19:46:26|19.4807
19:46:27|19.4657
19:46:29|19.4603
19:46:30|19.4741
19:46:31|19.5013
19:46:32|19.4917
19:46:33|19.5
19:46:34|19.4919
19:46:35|19.482
19:46:36|19.4718
19:46:37|19.4711
19:46:38|19.4608
19:46:39|19.4656
19:46:40|19.4635
19:46:41|19.4583
19:46:42|19.4411
19:46:43|19.4232
19:46:44|19.4459
19:46:45|19.4587
19:46:46|19.4463
19:46:47|19.4367
19:46:48|19.4455
19:46:49|19.4443
19:46:50|19.4356
19:46:51|19.45
19:46:52|19.4356
19:46:53|19.4234
19:46:54|19.4203
19:46:55|19.409
19:46:56|19.4208
19:46:57|19.4148
19:46:58|19.4
19:46:59|19.3904
19:47:00|19.3904
19:47:01|19.4048
19:47:02|19.4112
19:47:03|19.4083
19:47:04|19.4309
19:47:05|19.4314
19:47:06|19.4359
19:47:07|19.4608
19:47:08|19.4748
19:47:09|19.4575
19:47:11|19.4331
19:47:11|19.4239
19:47:13|19.4315
19:47:13|19.4218
19:47:15|19.428
19:47:16|19.4146
19:47:16|19.4104
19:47:18|19.3818
19:47:19|19.3757
19:47:20|19.367
19:47:20|19.3753
19:47:22|19.3877
19:47:24|19.3842
19:47:25|19.3666
19:47:27|19.356
19:47:28|19.3414
19:47:29|19.3374
19:47:30|19.3393
19:47:31|19.3448
19:47:31|19.3504
19:47:33|19.3832
19:47:33|19.4011
19:47:34|19.4046
19:47:36|19.4214
19:47:37|19.4072
19:47:38|19.3817
19:47:39|19.3625
19:47:40|19.3561
19:47:41|19.3477
19:47:42|19.341
19:47:43|19.3377
19:47:44|19.3309
19:47:45|19.3373
19:47:46|19.3429
19:47:47|19.346
19:47:48|19.3415
19:47:49|19.3368
19:47:50|19.3548
19:47:51|19.3701
19:47:53|19.4083
19:47:53|19.4078
19:47:54|19.4208
19:47:55|19.4255
19:47:56|19.4448
19:47:57|19.4556
19:47:58|19.4546
19:47:59|19.4645
19:48:00|19.4275
19:48:01|19.413
19:48:02|19.4217
19:48:03|19.4146
19:48:04|19.4432
19:48:05|19.4493
19:48:06|19.443
19:48:07|19.4451
19:48:08|19.4591
19:48:09|19.487
19:48:10|19.4925
19:48:11|19.4996
19:48:12|19.4953
19:48:13|19.5073
19:48:14|19.5216
19:48:15|19.5233
19:48:16|19.5145
19:48:17|19.5137
19:48:19|19.5419
19:48:20|19.5232
19:48:21|19.5152
19:48:22|19.4996
19:48:23|19.4883
19:48:23|19.47
19:48:26|19.5001
19:48:27|19.5037
19:48:27|19.5097
19:48:29|19.5225
19:48:30|19.5166
19:48:31|19.5156
19:48:32|19.5045
19:48:33|19.4933
19:48:34|19.4921
19:48:34|19.509
19:48:37|19.5033
19:48:37|19.5211
19:48:38|19.5427
19:48:39|19.5227
19:48:40|19.5372
19:48:41|19.5409
19:48:42|19.5426
19:48:43|19.5434
19:48:44|19.5542
19:48:45|19.5489
19:48:46|19.5661
19:48:47|19.5737
19:48:48|19.5973
19:48:49|19.5984
19:48:50|19.6025
19:48:51|19.5968
19:48:52|19.5958
19:48:53|19.5951
19:48:54|19.5908
19:48:55|19.592
19:48:56|19.5877
19:48:58|19.5985
19:48:58|19.5955
19:48:59|19.5966
19:49:00|19.5908
19:49:01|19.6053
19:49:02|19.6256
19:49:04|19.6228
19:49:05|19.6287
19:49:05|19.6516
19:49:07|19.6489
19:49:08|19.6394
19:49:09|19.6449
19:49:10|19.6454
19:49:11|19.66
19:49:11|19.6709
19:49:13|19.6825
19:49:13|19.6792
19:49:15|19.7
19:49:16|19.6875
19:49:17|19.6499
19:49:19|19.6604
19:49:19|19.6448
19:49:20|19.6433
19:49:21|19.6243
19:49:22|19.6249
19:49:23|19.6164
19:49:25|19.6358
19:49:26|19.6112
19:49:27|19.6062
19:49:28|19.6167
19:49:30|19.6079
19:49:30|19.6246
19:49:32|19.6108
19:49:33|19.6133
19:49:34|19.618
19:49:35|19.633
19:49:36|19.6406
19:49:37|19.6443
19:49:38|19.6722
19:49:39|19.6553
19:49:40|19.655
19:49:40|19.6423
19:49:42|19.6334
19:49:43|19.6307
19:49:44|19.6287
19:49:46|19.6309
19:49:46|19.6228
19:49:47|19.6226
19:49:48|19.6059
19:49:49|19.6003
19:49:50|19.5937
19:49:51|19.6035
19:49:52|19.5806
19:49:53|19.5834
19:49:54|19.5591
19:49:55|19.5781
19:49:56|19.602
19:49:57|19.6213
19:49:58|19.6281
19:49:59|19.6354
19:50:00|19.6336
19:50:01|19.6124
19:50:02|19.6266
19:50:03|19.6293
19:50:04|19.6168
19:50:05|19.6069
19:50:06|19.61
19:50:07|19.6021
19:50:08|19.5966
19:50:09|19.5919
19:50:10|19.5946
19:50:11|19.5858
19:50:12|19.5689
19:50:13|19.5673
19:50:14|19.559
19:50:15|19.55
19:50:16|19.5477
19:50:17|19.546
19:50:18|19.5374
19:50:19|19.5319
19:50:20|19.5224
19:50:21|19.5251
19:50:22|19.5538
19:50:24|19.5762
19:50:25|19.5846
19:50:26|19.5829
19:50:28|19.6118
19:50:28|19.6119
19:50:29|19.6065
19:50:30|19.6062
19:50:32|19.6121
19:50:34|19.6345
19:50:34|19.6234
19:50:36|19.6497
19:50:36|19.6467
19:50:38|19.6584
19:50:39|19.646
19:50:40|19.6123
19:50:41|19.5946
19:50:41|19.6013
19:50:43|19.5596
19:50:45|19.5696
19:50:45|19.5903
19:50:46|19.609
19:50:47|19.6321
19:50:48|19.6215
19:50:50|19.6322
19:50:51|19.6336
19:50:52|19.6361
19:50:53|19.6214
19:50:53|19.5933
19:50:55|19.5972
19:50:56|19.5921
19:50:57|19.5978
19:50:58|19.6037
19:50:59|19.6058
19:51:00|19.6131
19:51:01|19.6303
19:51:02|19.6336
19:51:03|19.6418
19:51:04|19.6454
19:51:05|19.6299
19:51:05|19.6288
19:51:07|19.624
19:51:08|19.6107
19:51:09|19.6144
19:51:10|19.6222
19:51:11|19.633
19:51:12|19.6222
19:51:14|19.625
19:51:14|19.65
19:51:15|19.6701
19:51:16|19.6705
19:51:17|19.6752
19:51:19|19.6671
19:51:19|19.6703
19:51:20|19.6826
19:51:21|19.6975
19:51:22|19.7
19:51:23|19.7053
19:51:24|19.7072
19:51:26|19.7144
19:51:26|19.6965
19:51:27|19.6994
19:51:30|19.703
19:51:31|19.7211
19:51:33|19.7338
19:51:34|19.7492
19:51:36|19.7513
19:51:37|19.7493
19:51:39|19.7876
19:51:40|19.7979
19:51:41|19.7869
19:51:42|19.7832
19:51:42|19.7702
19:51:43|19.7908
19:51:45|19.7879
19:51:45|19.8043
19:51:46|19.8125
19:51:47|19.7975
19:51:49|19.8161
19:51:49|19.8014
19:51:50|19.808
19:51:51|19.8162
19:51:53|19.7994
19:51:53|19.8262
19:51:54|19.828
19:51:55|19.8329
19:51:56|19.8378
19:51:57|19.8402
19:51:58|19.8318
19:52:00|19.8358
19:52:00|19.811
19:52:02|19.8063
19:52:03|19.7953
19:52:05|19.7949
19:52:06|19.815
19:52:07|19.7979
19:52:07|19.7834
19:52:08|19.7661
19:52:09|19.7591
19:52:11|19.7493
19:52:11|19.75
19:52:13|19.7369
19:52:14|19.736
19:52:14|19.7406
19:52:16|19.7616
19:52:17|19.7623
19:52:18|19.7669
19:52:19|19.7669
19:52:20|19.7655
19:52:21|19.7531
19:52:22|19.76
19:52:23|19.733
19:52:24|19.7373
19:52:25|19.7328
19:52:26|19.7373
19:52:28|19.72
19:52:28|19.7122
19:52:30|19.7052
19:52:31|19.7118
19:52:33|19.7298
19:52:33|19.7337
19:52:34|19.7381
19:52:35|19.7316
19:52:37|19.7287
19:52:37|19.7261
19:52:39|19.7214
19:52:41|19.7332
19:52:42|19.7238
19:52:43|19.7119
19:52:45|19.71
19:52:46|19.7143
19:52:47|19.7073
19:52:47|19.6974
19:52:49|19.6984
19:52:50|19.6898
19:52:51|19.6963
19:52:52|19.6936
19:52:53|19.6809
19:52:54|19.6668
19:52:55|19.6668
19:52:56|19.6453
19:52:57|19.6444
19:52:58|19.6479
19:52:59|19.6395
19:53:00|19.643
19:53:01|19.655
19:53:02|19.6881
19:53:03|19.7098
19:53:04|19.6991
19:53:05|19.71
19:53:07|19.7223
19:53:07|19.7308
19:53:08|19.721
19:53:10|19.6966
19:53:11|19.6739
19:53:11|19.6733
19:53:12|19.6642
19:53:14|19.655
19:53:14|19.6595
19:53:15|19.6596
19:53:16|19.638
19:53:18|19.6205
19:53:19|19.6089
19:53:20|19.6003
19:53:20|19.5971
19:53:22|19.5903
19:53:23|19.5905
19:53:24|19.5819
19:53:24|19.5975
19:53:25|19.5926
19:53:26|19.5952
19:53:27|19.5968
19:53:28|19.6008
19:53:30|19.6125
19:53:31|19.6298
19:53:32|19.628
19:53:34|19.6562
19:53:35|19.6537
19:53:36|19.6521
19:53:37|19.6508
19:53:38|19.64
19:53:40|19.6277
19:53:41|19.6209
19:53:42|19.6208
19:53:42|19.6411
19:53:44|19.6698
19:53:45|19.6842
19:53:46|19.7043
19:53:47|19.7096
19:53:48|19.7162
19:53:49|19.72
19:53:50|19.728
19:53:51|19.7279
19:53:53|19.7096
19:53:53|19.6982
19:53:54|19.6931
19:53:56|19.6781
19:53:56|19.6807
19:53:57|19.6884
19:53:59|19.6958
19:54:00|19.6909
19:54:01|19.6794
19:54:02|19.6844
19:54:03|19.7103
19:54:05|19.7502
19:54:06|19.7526
19:54:06|19.7429
19:54:08|19.7321
19:54:09|19.7302
19:54:09|19.7225
19:54:10|19.7116
19:54:11|19.6916
19:54:13|19.6748
19:54:14|19.7182
19:54:15|19.7394
19:54:16|19.7608
19:54:17|19.7633
19:54:17|19.7456
19:54:18|19.7272
19:54:20|19.7579
19:54:21|19.7619
19:54:22|19.7579
19:54:23|19.7606
19:54:24|19.732
19:54:25|19.7327
19:54:26|19.7556
19:54:27|19.7446
19:54:28|19.7461
19:54:29|19.7303
19:54:30|19.7181
19:54:31|19.7149
19:54:32|19.7083
19:54:33|19.7112
19:54:34|19.7104
19:54:36|19.7291
19:54:37|19.7356
19:54:38|19.7435
19:54:39|19.7291
19:54:40|19.7332
19:54:41|19.7323
19:54:42|19.7306
19:54:43|19.7219
19:54:44|19.7032
19:54:45|19.6883
19:54:46|19.6946
19:54:47|19.6965
19:54:48|19.6776
19:54:49|19.6763
19:54:50|19.6641
19:54:51|19.659
19:54:52|19.6571
19:54:53|19.6552
19:54:54|19.6496
19:54:55|19.6586
19:54:56|19.6789
19:54:57|19.6869
19:54:58|19.708
19:54:59|19.7063
19:55:00|19.7172
19:55:01|19.7066
19:55:02|19.7297
19:55:03|19.7191
19:55:04|19.7422
19:55:05|19.7543
19:55:06|19.7616
19:55:07|19.7548
19:55:09|19.779
19:55:09|19.7933
19:55:10|19.79
19:55:12|19.7901
19:55:13|19.7877
19:55:14|19.799
19:55:15|19.7901
19:55:16|19.7811
19:55:17|19.7844
19:55:18|19.8029
19:55:19|19.8302
19:55:20|19.8486
19:55:21|19.8305
19:55:22|19.8413
19:55:23|19.8591
19:55:24|19.8715
19:55:25|19.8729
19:55:27|19.8605
19:55:28|19.8826
19:55:28|19.8799
19:55:30|19.9022
19:55:31|19.8978
19:55:32|19.9173
19:55:34|19.9275
19:55:34|19.9386
19:55:35|19.9533
19:55:37|19.9421
19:55:37|19.9
19:55:39|19.9048
19:55:40|19.8987
19:55:41|19.8944
19:55:42|19.9089
19:55:43|19.9255
19:55:45|19.9062
19:55:46|19.9355
19:55:46|19.919
19:55:48|19.8852
19:55:49|19.8941
19:55:49|19.921
19:55:51|19.9118
19:55:52|19.9104
19:55:52|19.9248
19:55:54|19.9257
19:55:54|19.9261
19:55:56|19.9212
19:55:56|19.9272
19:55:57|19.916
19:55:59|19.8962
19:56:00|19.9043
19:56:00|19.863
19:56:01|19.8772
19:56:03|19.8684
19:56:03|19.854
19:56:04|19.8306
19:56:05|19.8123
19:56:07|19.8081
19:56:07|19.8462
19:56:08|19.8641
19:56:09|19.8733
19:56:11|19.8965
19:56:12|19.8874
19:56:13|19.8835
19:56:13|19.8691
19:56:15|19.8551
19:56:16|19.8648
19:56:17|19.8526
19:56:18|19.8411
19:56:19|19.841
19:56:20|19.8432
19:56:21|19.8332
19:56:22|19.8275
19:56:23|19.8467
19:56:24|19.8685
19:56:25|19.8837
19:56:26|19.8886
19:56:27|19.8928
19:56:28|19.896
19:56:29|19.9017
19:56:30|19.9097
19:56:31|19.8968
19:56:32|19.8945
19:56:33|19.9116
19:56:34|19.9165
19:56:35|19.9148
19:56:36|19.9057
19:56:37|19.9061
19:56:38|19.9052
19:56:40|19.9087
19:56:41|19.9204
19:56:42|19.9367
19:56:43|19.9216
19:56:44|19.918
19:56:45|19.9084
19:56:46|19.9145
19:56:47|19.9185
19:56:48|19.9197
19:56:49|19.9096
19:56:50|19.9171
19:56:52|19.9074
19:56:53|19.8977
19:56:54|19.9
19:56:54|19.8877
19:56:56|19.8873
19:56:57|19.8734
19:56:58|19.8701
19:56:58|19.8668
19:57:00|19.8764
19:57:01|19.8635
19:57:02|19.872
19:57:03|19.8893
19:57:04|19.893
19:57:05|19.8968
19:57:07|19.8983
19:57:07|19.9023
19:57:08|19.904
19:57:09|19.8901
19:57:10|19.8703
19:57:11|19.8772
19:57:13|19.8563
19:57:14|19.8472
19:57:14|19.8635
19:57:16|19.8501
19:57:17|19.8708
19:57:18|19.8887
19:57:19|19.893
19:57:20|19.907
19:57:21|19.8976
19:57:22|19.8932
19:57:23|19.8834
19:57:24|19.8842
19:57:25|19.8738
19:57:26|19.8946
19:57:27|19.9014
19:57:28|19.907
19:57:29|19.9098
19:57:30|19.9106
19:57:31|19.91
19:57:33|19.9205
19:57:34|19.9413
19:57:36|19.9455
19:57:37|19.9317
19:57:39|19.931
19:57:40|19.9247
19:57:41|19.9327
19:57:42|19.9589
19:57:43|19.9576
19:57:44|19.9534
19:57:45|19.9586
19:57:46|19.96
19:57:47|19.9498
19:57:49|19.904
19:57:49|19.9006
19:57:51|19.9213
19:57:52|19.9314
19:57:53|19.927
19:57:53|19.9474
19:57:55|19.9449
19:57:56|19.9545
19:57:57|19.9618
19:57:57|19.9631
19:57:59|19.9578
19:57:59|19.949
19:58:00|19.941
19:58:02|19.9422
19:58:03|19.9502
19:58:04|19.9425
19:58:04|19.9151
19:58:06|19.924
19:58:07|19.9146
19:58:08|19.8969
19:58:09|19.9091
19:58:10|19.9106
19:58:11|19.911
19:58:12|19.9209
19:58:13|19.9172
19:58:14|19.897
19:58:15|19.9149
19:58:16|19.9129
19:58:17|19.93
19:58:18|19.9347
19:58:19|19.9321
19:58:20|19.9497
19:58:21|19.9544
19:58:22|19.9635
19:58:23|19.9496
19:58:24|19.9574
19:58:25|19.9497
19:58:26|19.9448
19:58:27|19.9492
19:58:28|19.9386
19:58:29|19.9482
19:58:30|19.8992
19:58:31|19.9195
19:58:32|19.9192
19:58:34|19.8961
19:58:35|19.9008
19:58:36|19.8805
19:58:38|19.8888
19:58:39|19.8945
19:58:40|19.8828
19:58:42|19.8829
19:58:43|19.8795
19:58:43|19.8754
19:58:46|19.8765
19:58:46|19.872
19:58:47|19.8571
19:58:48|19.8744
19:58:49|19.8804
19:58:50|19.8938
19:58:51|19.8814
19:58:52|19.8868
19:58:53|19.8657
19:58:54|19.8878
19:58:55|19.8789
19:58:56|19.8766
19:58:57|19.8533
19:58:58|19.8658
19:58:59|19.8667
19:59:00|19.8815
19:59:01|19.8838
19:59:03|19.9096
19:59:04|19.908
19:59:05|19.9133
19:59:06|19.9229
19:59:07|19.9221
19:59:09|19.9271
19:59:09|19.9021
19:59:10|19.8961
19:59:11|19.9252
19:59:12|19.919
19:59:13|19.9217
19:59:15|19.9125
19:59:16|19.9049
19:59:16|19.9111
19:59:17|19.932
19:59:19|19.9338
19:59:19|19.9304
19:59:21|19.9333
19:59:22|19.9366
19:59:23|19.9458
19:59:23|19.9454
19:59:24|19.9168
19:59:25|19.9386
19:59:27|19.9224
19:59:27|19.9046
19:59:28|19.8824
19:59:29|19.883
19:59:31|19.8627
19:59:32|19.8637
19:59:33|19.8624
19:59:34|19.8525
19:59:35|19.8361
19:59:36|19.8237
19:59:38|19.811
19:59:39|19.8219
19:59:40|19.8198
19:59:42|19.8276
19:59:43|19.8204
19:59:44|19.8095
19:59:46|19.8098
19:59:46|19.7886
19:59:48|19.815
19:59:49|19.8439
19:59:50|19.83
19:59:51|19.8432
19:59:53|19.8293
19:59:53|19.8369
19:59:54|19.8279
19:59:55|19.834
19:59:56|19.8452
19:59:57|19.8408
19:59:59|19.8543
19:59:59|19.8415
20:00:00|19.8177
20:00:01|19.8086
20:00:02|19.8229
20:00:03|19.8223
20:00:04|19.8327
20:00:05|19.8266
20:00:06|19.8388
20:00:07|19.8353
20:00:08|19.8354
20:00:09|19.8269
20:00:10|19.8167
20:00:11|19.8114
20:00:12|19.8032
20:00:13|19.7886
20:00:14|19.7849
20:00:16|19.7802
20:00:17|19.7941
20:00:18|19.8028
20:00:19|19.8024
20:00:20|19.8193
20:00:21|19.8507
20:00:22|19.8391
20:00:23|19.83
20:00:23|19.8488
20:00:25|19.863
20:00:26|19.8576
20:00:26|19.8657
20:00:28|19.8675
20:00:29|19.8686
20:00:30|19.8621
20:00:31|19.8708
20:00:32|19.8888
20:00:33|19.8913
20:00:34|19.8904
20:00:35|19.8968
20:00:36|19.8702
20:00:37|19.8834
20:00:38|19.8879
20:00:39|19.8899
20:00:40|19.9157
20:00:42|19.92
20:00:43|19.9345
20:00:45|19.9447
20:00:46|19.933
20:00:46|19.9365
20:00:48|19.929
20:00:49|19.9281
20:00:51|19.9228
20:00:51|19.9312
20:00:53|19.9464
20:00:54|19.9348
20:00:55|19.9331
20:00:56|19.9362
20:00:57|19.923
20:00:58|19.9207
20:00:58|19.9336
20:01:00|19.936
20:01:01|19.9402
20:01:01|19.9338
20:01:02|19.939
20:01:04|19.9391
20:01:05|19.9449
20:01:05|19.9488
20:01:07|19.9592
20:01:07|19.9663
20:01:09|19.9768
20:01:10|19.9769
20:01:10|19.9794
20:01:11|19.969
20:01:12|19.9767
20:01:13|19.9761
20:01:14|19.9823
20:01:16|19.9798
20:01:16|19.9889
20:01:17|19.9927
20:01:18|19.9819
20:01:20|19.9998
20:01:21|19.9954
20:01:22|19.9963
20:01:23|20.
20:01:24|19.9876
20:01:25|19.9852
20:01:26|19.9689
20:01:27|19.9701
20:01:28|19.9684
20:01:29|19.9501
20:01:30|19.9442
20:01:31|19.9443
20:01:32|19.9208
20:01:33|19.9456
20:01:34|19.9337
20:01:35|19.9243
20:01:37|19.9482
20:01:38|19.9637
20:01:39|19.9724
20:01:40|19.9858
20:01:41|19.9823
20:01:43|19.9881
20:01:44|20.0002
20:01:45|20.0047
20:01:47|19.9999
20:01:48|19.9985
20:01:49|20.
20:01:51|19.9778
20:01:52|19.994
20:01:53|19.9893
20:01:54|20.003
20:01:54|19.9932
20:01:56|19.9883
20:01:57|19.9931
20:01:58|19.9927
20:01:59|19.9968
20:02:00|19.9969
20:02:01|19.9887
20:02:02|19.9913
20:02:03|20.0092
20:02:04|20.0069
20:02:05|20.0168
20:02:06|20.0296
20:02:08|20.0505
20:02:09|20.097
20:02:10|20.0997
20:02:11|20.1016
20:02:12|20.0985
20:02:13|20.0535
20:02:14|20.0594
20:02:14|20.0927
20:02:16|20.078
20:02:16|20.0745
20:02:18|20.1217
20:02:19|20.1241
20:02:20|20.1266
20:02:21|20.1175
20:02:22|20.1403
20:02:23|20.1539
20:02:24|20.1548
20:02:25|20.1887
20:02:26|20.1841
20:02:27|20.173
20:02:28|20.164
20:02:29|20.1555
20:02:30|20.1698
20:02:31|20.2065
20:02:32|20.2122
20:02:33|20.2199
20:02:33|20.1875
20:02:35|20.1996
20:02:35|20.15
20:02:37|20.1681
20:02:38|20.1827
20:02:38|20.1671
20:02:41|20.1544
20:02:42|20.1553
20:02:42|20.1512
20:02:45|20.1495
20:02:46|20.1623
20:02:48|20.15
20:02:48|20.1538
20:02:49|20.1833
20:02:50|20.15
20:02:51|20.1735
20:02:52|20.165
20:02:53|20.1577
20:02:55|20.15
20:02:56|20.1517
20:02:57|20.1608
20:02:58|20.1468
20:02:59|20.1507
20:03:00|20.1668
20:03:01|20.1578
20:03:02|20.1673
20:03:02|20.1739
20:03:04|20.1805
20:03:05|20.1649
20:03:06|20.1658
20:03:07|20.1627
20:03:08|20.1465
20:03:09|20.1573
20:03:10|20.1509
20:03:11|20.1567
20:03:11|20.1457
20:03:12|20.137
20:03:15|20.12
20:03:15|20.1048
20:03:16|20.1151
20:03:17|20.1093
20:03:18|20.1228
20:03:20|20.145
20:03:21|20.1408
20:03:22|20.1324
20:03:23|20.1596
20:03:24|20.1515
20:03:25|20.1793
20:03:26|20.183
20:03:27|20.1887
20:03:28|20.1881
20:03:29|20.2077
20:03:30|20.2114
20:03:31|20.2077
20:03:32|20.1912
20:03:33|20.1766
20:03:34|20.1851
20:03:34|20.1885
20:03:35|20.2235
20:03:37|20.2338
20:03:38|20.2368
20:03:40|20.2025
20:03:41|20.1871
20:03:43|20.1714
20:03:44|20.1935
20:03:45|20.2465
20:03:47|20.2409
20:03:48|20.2619
20:03:49|20.2515
20:03:49|20.2464
20:03:51|20.2512
20:03:52|20.2522
20:03:53|20.2599
20:03:54|20.2721
20:03:55|20.2647
20:03:56|20.2584
20:03:57|20.263
20:03:58|20.2688
20:03:59|20.2744
20:04:00|20.2612
20:04:01|20.261
20:04:02|20.2635
20:04:03|20.233
20:04:04|20.2313
20:04:06|20.2523
20:04:06|20.2458
20:04:07|20.2653
20:04:09|20.2394
20:04:10|20.252
20:04:12|20.2464
20:04:12|20.2613
20:04:14|20.2491
20:04:15|20.249
20:04:17|20.292
20:04:17|20.2972
20:04:18|20.2924
20:04:20|20.2981
20:04:20|20.2986
20:04:21|20.2683
20:04:22|20.2832
20:04:23|20.2807
20:04:24|20.2969
20:04:25|20.2892
20:04:26|20.2728
20:04:27|20.2701
20:04:28|20.2685
20:04:29|20.2659
20:04:30|20.2467
20:04:31|20.2519
20:04:32|20.2479
20:04:33|20.2486
20:04:34|20.2532
20:04:35|20.2548
20:04:37|20.2798
20:04:37|20.2824
20:04:38|20.3308
20:04:40|20.2789
20:04:41|20.2869
20:04:42|20.2749
20:04:43|20.2915
20:04:45|20.2698
20:04:45|20.2759
20:04:46|20.2834
20:04:47|20.2939
20:04:49|20.2756
20:04:49|20.2769
20:04:51|20.2687
20:04:52|20.2543
20:04:53|20.2574
20:04:54|20.2628
20:04:55|20.246
20:04:57|20.2665
20:04:57|20.2756
20:04:59|20.2725
20:04:59|20.2745
20:05:01|20.2778
20:05:02|20.2978
20:05:03|20.3369
20:05:04|20.3397
20:05:06|20.3658
20:05:07|20.3688
20:05:08|20.3618
20:05:09|20.3293
20:05:10|20.3146
20:05:11|20.3398
20:05:12|20.338
20:05:13|20.3392
20:05:14|20.2986
20:05:15|20.2943
20:05:16|20.2802
20:05:18|20.2785
20:05:19|20.2712
20:05:19|20.2586
20:05:20|20.2712
20:05:21|20.2867
20:05:23|20.2962
20:05:24|20.3192
20:05:24|20.3215
20:05:26|20.3204
20:05:26|20.3265
20:05:28|20.3243
20:05:28|20.3062
20:05:30|20.3113
20:05:30|20.3348
20:05:32|20.343
20:05:32|20.3383
20:05:33|20.3297
20:05:35|20.3321
20:05:35|20.3122
20:05:36|20.2959
20:05:38|20.3063
20:05:38|20.3121
20:05:40|20.3264
20:05:41|20.3264
20:05:42|20.3264
20:05:43|20.3285
20:05:44|20.354
20:05:46|20.3552
20:05:46|20.3491
20:05:48|20.3742
20:05:49|20.3771
20:05:49|20.3601
20:05:51|20.3601
20:05:52|20.3513
20:05:53|20.3799
20:05:54|20.3779
20:05:55|20.3835
20:05:56|20.3701
20:05:57|20.365
20:05:58|20.3581
20:05:59|20.3804
20:06:00|20.38
20:06:01|20.3825
20:06:02|20.3801
20:06:03|20.3711
20:06:05|20.3768
20:06:06|20.3901
20:06:07|20.3878
20:06:08|20.3752
20:06:09|20.3736
20:06:10|20.3617
20:06:11|20.3887
20:06:12|20.3985
20:06:13|20.392
20:06:14|20.3886
20:06:15|20.3999
20:06:16|20.3864
20:06:17|20.3801
20:06:18|20.3655
20:06:19|20.37
20:06:20|20.3768
20:06:21|20.356
20:06:22|20.3728
20:06:23|20.3711
20:06:24|20.3726
20:06:25|20.3743
20:06:26|20.375
20:06:27|20.3819
20:06:28|20.3705
20:06:29|20.3696
20:06:30|20.3706
20:06:31|20.3756
20:06:32|20.3703
20:06:33|20.3702
20:06:34|20.3763
20:06:35|20.3932
20:06:36|20.3932
20:06:37|20.4
20:06:38|20.3892
20:06:39|20.3851
20:06:40|20.3951
20:06:41|20.3797
20:06:42|20.3928
20:06:43|20.3704
20:06:44|20.3854
20:06:46|20.3834
20:06:47|20.383
20:06:48|20.3741
20:06:49|20.3797
20:06:50|20.3585
20:06:51|20.3565
20:06:52|20.3703
20:06:54|20.3668
20:06:54|20.3765
20:06:55|20.3652
20:06:56|20.3618
20:06:57|20.3692
20:06:58|20.3568
20:06:59|20.3666
20:07:01|20.3511
20:07:02|20.3504
20:07:02|20.3504
20:07:04|20.3599
20:07:05|20.3599
20:07:06|20.3458
20:07:06|20.3257
20:07:08|20.3132
20:07:08|20.3051
20:07:10|20.317
20:07:11|20.3
20:07:12|20.3001
20:07:13|20.3
20:07:14|20.3245
20:07:15|20.2553
20:07:16|20.2556
20:07:17|20.2747
20:07:18|20.2673
20:07:19|20.2694
20:07:20|20.2299
20:07:21|20.2279
20:07:22|20.2111
20:07:23|20.2226
20:07:24|20.2002
20:07:25|20.2201
20:07:26|20.265
20:07:27|20.2405
20:07:28|20.2611
20:07:29|20.2277
20:07:30|20.2463
20:07:31|20.2533
20:07:32|20.2132
20:07:33|20.231
20:07:34|20.2299
20:07:35|20.2341
20:07:36|20.2428
20:07:37|20.2375
20:07:38|20.2163
20:07:39|20.2239
20:07:40|20.2363
20:07:41|20.2349
20:07:42|20.2149
20:07:43|20.2065
20:07:44|20.2019
20:07:46|20.2101
20:07:47|20.2174
20:07:48|20.2048
20:07:49|20.1922
20:07:51|20.1903
20:07:53|20.1722
20:07:53|20.16
20:07:54|20.1693
20:07:56|20.139
20:07:56|20.1466
20:07:57|20.1303
20:07:59|20.099
20:08:00|20.0801
20:08:01|20.1133
20:08:02|20.1379
20:08:03|20.1515
20:08:04|20.1468
20:08:06|20.174
20:08:06|20.1886
20:08:07|20.171
20:08:08|20.1786
20:08:09|20.2051
20:08:10|20.218
20:08:11|20.2253
20:08:12|20.2176
20:08:13|20.2262
20:08:14|20.2308
20:08:15|20.2313
20:08:17|20.2107
20:08:18|20.2101
20:08:19|20.2166
20:08:20|20.2074
20:08:21|20.1871
20:08:21|20.1981
20:08:23|20.1978
20:08:24|20.203
20:08:25|20.1859
20:08:26|20.184
20:08:27|20.1841
20:08:28|20.1716
20:08:29|20.1374
20:08:31|20.1643
20:08:31|20.1744
20:08:32|20.1701
20:08:33|20.1829
20:08:34|20.1875
20:08:35|20.1913
20:08:36|20.1762
20:08:37|20.1544
20:08:38|20.1649
20:08:39|20.1716
20:08:40|20.1697
20:08:41|20.18
20:08:42|20.1637
20:08:44|20.1348
20:08:45|20.1382
20:08:47|20.1435
20:08:48|20.1403
20:08:49|20.1364
20:08:50|20.124
20:08:50|20.1362
20:08:53|20.1016
20:08:53|20.1002
20:08:55|20.116
20:08:56|20.12
20:08:57|20.1296
20:08:58|20.1369
20:08:59|20.1369
20:09:00|20.1184
20:09:01|20.1253
20:09:02|20.1248
20:09:03|20.1202
20:09:05|20.0835
20:09:06|20.0745
20:09:07|20.0576
20:09:08|20.0554
20:09:09|20.05
20:09:10|20.0758
20:09:11|20.0891
20:09:12|20.0825
20:09:13|20.0669
20:09:14|20.0659
20:09:14|20.0372
20:09:16|20.0372
20:09:17|20.0145
20:09:18|19.9963
20:09:19|20.0158
20:09:20|20.0467
20:09:21|20.0574
20:09:22|20.0483
20:09:22|20.0402
20:09:24|20.0681
20:09:25|20.0402
20:09:26|20.0234
20:09:27|20.0332
20:09:28|20.0382
20:09:29|20.042
20:09:30|20.0319
20:09:31|20.0449
20:09:32|20.0099
20:09:33|20.0215
20:09:34|20.017
20:09:35|20.0234
20:09:36|20.0306
20:09:37|20.0179
20:09:38|20.0252
20:09:39|20.0262
20:09:40|20.0155
20:09:41|19.9805
20:09:42|20.0116
20:09:43|20.0015
20:09:44|20.002
20:09:46|19.9848
20:09:46|19.9703
20:09:48|19.9715
20:09:50|19.957
20:09:50|19.9684
20:09:51|19.9737
20:09:52|19.9816
20:09:54|19.991
20:09:55|20.0029
20:09:56|20.0074
20:09:57|20.0203
20:09:58|20.0165
20:09:59|20.0304
20:10:00|20.0039
20:10:01|20.0111
20:10:02|20.0165
20:10:04|20.0082
20:10:05|20.0298
20:10:06|20.02
20:10:07|20.0307
20:10:08|20.0195
20:10:09|20.0321
20:10:10|20.0217
20:10:11|20.0287
20:10:12|20.0105
20:10:13|20.0159
20:10:14|20.0211
20:10:15|20.0101
20:10:16|20.0087
20:10:17|20.0087
20:10:18|20.009
20:10:19|20.0086
20:10:20|19.9842
20:10:20|19.9776
20:10:21|19.9693
20:10:23|19.9831
20:10:24|19.9681
20:10:25|19.9829
20:10:26|19.9829
20:10:27|19.9924
20:10:28|19.9916
20:10:29|19.984
20:10:30|19.9874
20:10:30|19.9691
20:10:32|19.9661
20:10:33|19.9527
20:10:34|19.9431
20:10:35|19.9374
20:10:36|19.9288
20:10:37|19.9005
20:10:38|19.9313
20:10:39|19.9333
20:10:40|19.9492
20:10:41|19.9713
20:10:42|19.9675
20:10:42|19.9784
20:10:44|19.9892
20:10:46|19.9913
20:10:46|19.9819
20:10:47|19.9744
20:10:49|19.9741
20:10:50|19.9548
20:10:51|19.9615
20:10:51|19.9727
20:10:52|19.9698
20:10:54|19.9708
20:10:55|19.9752
20:10:56|19.9747
20:10:58|19.9788
20:10:59|19.9666
20:11:00|19.9671
20:11:00|19.975
20:11:01|19.986
20:11:02|19.9847
20:11:03|19.9918
20:11:05|19.9811
20:11:06|19.9834
20:11:07|19.9821
20:11:08|19.9814
20:11:09|19.9751
20:11:10|19.9705
20:11:11|19.9681
20:11:12|19.9506
20:11:13|19.9535
20:11:14|19.9533
20:11:15|19.9472
20:11:16|19.9334
20:11:17|19.9208
20:11:18|19.9351
20:11:19|19.9583
20:11:20|19.9518
20:11:21|19.9572
20:11:22|19.9291
20:11:23|19.9299
20:11:24|19.922
20:11:25|19.9221
20:11:26|19.9181
20:11:27|19.9131
20:11:28|19.9136
20:11:29|19.9041
20:11:30|19.9041
20:11:31|19.9025
20:11:32|19.8882
20:11:33|19.888
20:11:34|19.8644
20:11:35|19.8645
20:11:36|19.8693
20:11:37|19.8549
20:11:38|19.8455
20:11:39|19.8581
20:11:40|19.8162
20:11:41|19.8342
20:11:43|19.8458
20:11:44|19.8631
20:11:44|19.8645
20:11:46|19.8624
20:11:47|19.8606
20:11:48|19.8478
20:11:49|19.8466
20:11:50|19.8388
20:11:51|19.8177
20:11:52|19.799
20:11:54|19.825
20:11:55|19.8025
20:11:56|19.8039
20:11:58|19.7801
20:11:59|19.7812
20:12:00|19.77
20:12:01|19.7752
20:12:02|19.7503
20:12:03|19.7432
20:12:04|19.7184
20:12:05|19.7474
20:12:06|19.7512
20:12:07|19.7494
20:12:08|19.7703
20:12:09|19.7805
20:12:10|19.7919
20:12:11|19.806
20:12:13|19.8059
20:12:13|19.8092
20:12:15|19.809
20:12:16|19.7826
20:12:16|19.7811
20:12:18|19.7785
20:12:18|19.7835
20:12:20|19.8013
20:12:21|19.8013
20:12:22|19.7995
20:12:23|19.7931
20:12:24|19.7849
20:12:25|19.791
20:12:26|19.7935
20:12:27|19.7969
20:12:28|19.8039
20:12:29|19.798
20:12:30|19.7921
20:12:31|19.8029
20:12:32|19.8081
20:12:33|19.8074
20:12:34|19.8109
20:12:35|19.8016
20:12:36|19.7941
20:12:37|19.7927
20:12:38|19.7871
20:12:39|19.7762
20:12:40|19.7783
20:12:41|19.8005
20:12:42|19.8078
20:12:43|19.8168
20:12:44|19.8218
20:12:45|19.8131
20:12:47|19.821
20:12:47|19.8213
20:12:49|19.8556
20:12:51|19.8647
20:12:52|19.8707
20:12:53|19.8726
20:12:54|19.8724
20:12:56|19.8553
20:12:56|19.8479
20:12:58|19.8647
20:12:59|19.8649
20:13:00|19.8526
20:13:01|19.8529
20:13:02|19.8561
20:13:03|19.8414
20:13:04|19.8383
20:13:06|19.8366
20:13:06|19.8309
20:13:07|19.82
20:13:09|19.82
20:13:10|19.82
20:13:11|19.8463
20:13:12|19.8488
20:13:13|19.8463
20:13:14|19.8518
20:13:16|19.8451
20:13:16|19.8566
20:13:17|19.8463
20:13:18|19.8347
20:13:19|19.8306
20:13:20|19.8263
20:13:21|19.8271
20:13:23|19.8242
20:13:24|19.8231
20:13:24|19.8224
20:13:25|19.8118
20:13:26|19.8029
20:13:27|19.8098
20:13:29|19.8061
20:13:29|19.8229
20:13:30|19.8207
20:13:32|19.8208
20:13:32|19.8368
20:13:33|19.8382
20:13:34|19.8378
20:13:35|19.8398
20:13:36|19.8501
20:13:37|19.85
20:13:38|19.8603
20:13:40|19.865
20:13:40|19.8556
20:13:41|19.8557
20:13:42|19.8579
20:13:43|19.8557
20:13:44|19.8573
20:13:46|19.857
20:13:47|19.8528
20:13:47|19.8528
20:13:48|19.8531
20:13:49|19.8815
20:13:51|19.8974
20:13:53|19.899
20:13:54|19.8929
20:13:55|19.8857
20:13:56|19.8785
20:13:57|19.9006
20:13:58|19.8878
20:13:59|19.8906
20:14:00|19.8918
20:14:01|19.8939
20:14:02|19.8953
20:14:03|19.893
20:14:04|19.8963
20:14:05|19.892
20:14:06|19.8906
20:14:07|19.8861
20:14:08|19.8892
20:14:10|19.9064
20:14:10|19.9204
20:14:12|19.9087
20:14:12|19.9044
20:14:14|19.8901
20:14:15|19.8924
20:14:16|19.8862
20:14:17|19.8934
20:14:18|19.8891
20:14:19|19.8817
20:14:20|19.8704
20:14:21|19.8672
20:14:23|19.8502
20:14:23|19.8451
20:14:25|19.8427
20:14:26|19.8537
20:14:27|19.8413
20:14:28|19.849
20:14:28|19.8452
20:14:29|19.8333
20:14:31|19.8292
20:14:32|19.8389
20:14:33|19.831
20:14:34|19.8312
20:14:35|19.8316
20:14:36|19.8245
20:14:37|19.8233
20:14:38|19.8227
20:14:38|19.8239
20:14:41|19.8062
20:14:41|19.8045
20:14:42|19.7923
20:14:43|19.7855
20:14:44|19.7695
20:14:45|19.7649
20:14:46|19.761
20:14:47|19.765
20:14:49|19.7966
20:14:50|19.8084
20:14:51|19.8108
20:14:52|19.8391
20:14:52|19.8377
20:14:54|19.8487
20:14:56|19.8516
20:14:56|19.8662
20:14:57|19.8691
20:14:58|19.8775
20:15:00|19.8777
20:15:02|19.8617
20:15:02|19.8583
20:15:04|19.8554
20:15:04|19.84
20:15:07|19.8235
20:15:08|19.8377
20:15:08|19.8327
20:15:10|19.8255
20:15:11|19.8106
20:15:12|19.8176
20:15:12|19.8207
20:15:14|19.823
20:15:14|19.819
20:15:15|19.8156
20:15:16|19.8234
20:15:17|19.807
20:15:19|19.8046
20:15:20|19.7959
20:15:20|19.7958
20:15:22|19.7875
20:15:22|19.7876
20:15:24|19.8148
20:15:25|19.8193
20:15:26|19.8173
20:15:27|19.8127
20:15:28|19.8012
20:15:28|19.7894
20:15:29|19.7929
20:15:31|19.7889
20:15:32|19.8004
20:15:33|19.8008
20:15:34|19.8019
20:15:34|19.8
20:15:35|19.7879
20:15:37|19.7998
20:15:37|19.798
20:15:39|19.7912
20:15:39|19.7983
20:15:40|19.7772
20:15:42|19.7601
20:15:42|19.7429
20:15:44|19.7416
20:15:45|19.7266
20:15:46|19.7141
20:15:47|19.6616
20:15:48|19.6401
20:15:50|19.6606
20:15:51|19.6697
20:15:52|19.6567
20:15:54|19.6414
20:15:55|19.636
20:15:56|19.6341
20:15:57|19.6339
20:15:58|19.6238
20:16:00|19.649
20:16:00|19.6317
20:16:01|19.6374
20:16:03|19.6104
20:16:04|19.5851
20:16:05|19.5777
20:16:06|19.5819
20:16:07|19.5702
20:16:08|19.5857
20:16:09|19.594
20:16:10|19.626
20:16:11|19.648
20:16:12|19.6604
20:16:13|19.6637
20:16:14|19.6786
20:16:15|19.6639
20:16:16|19.6495
20:16:17|19.6581
20:16:18|19.6666
20:16:19|19.6727
20:16:20|19.6731
20:16:21|19.6843
20:16:22|19.6901
20:16:23|19.7064
20:16:24|19.7152
20:16:25|19.7001
20:16:26|19.7091
20:16:27|19.7064
20:16:28|19.7258
20:16:29|19.7322
20:16:30|19.7311
20:16:31|19.7438
20:16:32|19.7303
20:16:33|19.7207
20:16:34|19.711
20:16:35|19.7071
20:16:36|19.7051
20:16:37|19.7027
20:16:38|19.7216
20:16:39|19.7173
20:16:40|19.7352
20:16:41|19.7307
20:16:42|19.7372
20:16:43|19.7455
20:16:44|19.7372
20:16:45|19.7227
20:16:46|19.7237
20:16:47|19.7109
20:16:48|19.7194
20:16:49|19.7353
20:16:50|19.7366
20:16:51|19.7458
20:16:52|19.7523
20:16:54|19.7679
20:16:54|19.771
20:16:56|19.7375
20:16:57|19.7386
20:16:58|19.7484
20:16:59|19.7484
20:17:00|19.7543
20:17:02|19.7556
20:17:03|19.7603
20:17:03|19.7606
20:17:05|19.7585
20:17:06|19.7333
20:17:07|19.7451
20:17:07|19.7398
20:17:08|19.7195
20:17:10|19.7151
20:17:11|19.7189
20:17:12|19.7342
20:17:13|19.7402
20:17:13|19.74
20:17:15|19.736
20:17:16|19.7314
20:17:16|19.726
20:17:17|19.7292
20:17:18|19.7757
20:17:19|19.787
20:17:21|19.7773
20:17:21|19.7813
20:17:23|19.7776
20:17:23|19.7973
20:17:24|19.8012
20:17:25|19.8014
20:17:26|19.7956
20:17:28|19.7994
20:17:28|19.8296
20:17:29|19.8487
20:17:30|19.8364
20:17:31|19.8693
20:17:33|19.8787
20:17:33|19.8971
20:17:35|19.8919
20:17:35|19.8747
20:17:37|19.8709
20:17:37|19.87
20:17:39|19.8682
20:17:39|19.8829
20:17:41|19.8738
20:17:42|19.8837
20:17:42|19.902
20:17:44|19.885
20:17:45|19.8938
20:17:45|19.8997
20:17:46|19.9046
20:17:47|19.9021
20:17:49|19.9077
20:17:50|19.9055
20:17:51|19.8938
20:17:51|19.9071
20:17:52|19.8857
20:17:54|19.8678
20:17:55|19.861
20:17:55|19.8582
20:17:57|19.8857
20:17:59|19.8602
20:18:00|19.8595
20:18:01|19.8748
20:18:02|19.8601
20:18:04|19.8729
20:18:06|19.8729
20:18:06|19.8642
20:18:07|19.8753
20:18:08|19.8638
20:18:09|19.8746
20:18:10|19.8653
20:18:11|19.8798
20:18:12|19.8879
20:18:13|19.8768
20:18:14|19.8766
20:18:15|19.8776
20:18:16|19.8898
20:18:17|19.907
20:18:18|19.9239
20:18:19|19.94
20:18:20|19.9518
20:18:21|19.9693
20:18:22|19.9616
20:18:23|19.941
20:18:24|19.9546
20:18:25|19.9602
20:18:26|19.9541
20:18:27|19.9561
20:18:28|19.9505
20:18:29|19.9302
20:18:30|19.9473
20:18:31|19.9638
20:18:32|19.9593
20:18:33|19.9611
20:18:34|19.9587
20:18:35|19.9589
20:18:36|19.96
20:18:37|19.9597
20:18:38|19.9611
20:18:39|19.9611
20:18:40|19.9576
20:18:42|19.9493
20:18:43|19.973
20:18:43|19.9843
20:18:45|19.9995
20:18:46|19.9981
20:18:46|19.992
20:18:48|19.9963
20:18:49|19.9834
20:18:50|19.9812
20:18:51|19.9728
20:18:52|19.9638
20:18:53|19.9694
20:18:54|19.9567
20:18:54|19.9485
20:18:57|19.9514
20:18:58|19.9603
20:18:59|19.955
20:19:01|19.9598
20:19:01|19.9531
20:19:02|19.9544
20:19:03|19.9297
20:19:04|19.9319
20:19:05|19.9324
20:19:06|19.9414
20:19:08|19.9323
20:19:09|19.9323
20:19:09|19.9251
20:19:11|19.931
20:19:12|19.9106
20:19:12|19.9032
20:19:15|19.8996
20:19:15|19.8932
20:19:16|19.9106
20:19:17|19.9253
20:19:18|19.9138
20:19:19|19.9207
20:19:21|19.909
20:19:22|19.9148
20:19:22|19.9248
20:19:24|19.9186
20:19:25|19.9192
20:19:27|19.945
20:19:28|19.9442
20:19:30|19.9386
20:19:30|19.9399
20:19:31|19.9414
20:19:32|19.94
20:19:33|19.9365
20:19:34|19.9355
20:19:35|19.9324
20:19:36|19.9349
20:19:37|19.9349
20:19:38|19.9428
20:19:39|19.9495
20:19:40|19.9538
20:19:41|19.9502
20:19:42|19.9456
20:19:43|19.9324
20:19:44|19.9253
20:19:45|19.9109
20:19:46|19.8833
20:19:47|19.8924
20:19:48|19.9006
20:19:49|19.9044
20:19:50|19.9347
20:19:51|19.9488
20:19:53|19.9383
20:19:53|19.9315
20:19:55|19.9318
20:19:56|19.9162
20:19:56|19.9146
20:19:57|19.919
20:19:59|19.9082
20:20:00|19.9062
20:20:02|19.9183
20:20:03|19.9448
20:20:04|19.9569
20:20:05|19.9556
20:20:06|19.9641
20:20:07|19.98
20:20:09|19.9916
20:20:09|19.991
20:20:10|20.0051
20:20:11|20.021
20:20:12|20.0232
20:20:13|20.0322
20:20:14|20.0309
20:20:16|20.0216
20:20:17|20.0096
20:20:19|20.0102
20:20:19|19.9936
20:20:20|20.0272
20:20:21|20.0402
20:20:22|20.039
20:20:23|20.0356
20:20:24|20.0366
20:20:25|20.0722
20:20:26|20.08
20:20:27|20.0799
20:20:28|20.0549
20:20:29|20.0617
20:20:30|20.0525
20:20:31|20.0589
20:20:32|20.0612
20:20:33|20.0409
20:20:34|20.0359
20:20:35|20.0359
20:20:36|20.0434
20:20:37|20.0344
20:20:38|20.0224
20:20:39|20.0294
20:20:40|20.0195
20:20:41|20.0053
20:20:42|20.0059
20:20:43|20.002
20:20:44|20.0136
20:20:45|20.0227
20:20:46|20.0093
20:20:47|20.0099
20:20:48|20.0205
20:20:49|20.007
20:20:50|20.013
20:20:51|20.0189
20:20:52|20.01
20:20:54|20.0243
20:20:56|20.0477
20:20:56|20.0415
20:20:57|20.0404
20:20:58|20.0382
20:20:59|20.0204
20:21:01|20.0266
20:21:03|20.033
20:21:03|20.0274
20:21:04|20.0281
20:21:05|20.026
20:21:06|20.029
20:21:08|20.0253
20:21:08|20.0251
20:21:09|20.033
20:21:12|20.0327
20:21:12|20.0301
20:21:13|20.0404
20:21:14|20.0335
20:21:15|20.0455
20:21:16|20.036
20:21:17|20.0314
20:21:18|20.0242
20:21:19|20.0358
20:21:20|20.0295
20:21:21|20.0238
20:21:22|20.0267
20:21:23|20.0318
20:21:24|20.0363
20:21:25|20.0427
20:21:26|20.0422
20:21:27|20.0412
20:21:28|20.0398
20:21:29|20.0393
20:21:30|20.0454
20:21:31|20.0482
20:21:32|20.0506
20:21:33|20.046
20:21:34|20.055
20:21:35|20.0644
20:21:36|20.069
20:21:37|20.0779
20:21:38|20.0773
20:21:39|20.0868
20:21:40|20.0809
20:21:41|20.0749
20:21:42|20.0724
20:21:43|20.0582
20:21:44|20.0618
20:21:45|20.067
20:21:46|20.0766
20:21:47|20.0791
20:21:48|20.0822
20:21:49|20.0903
20:21:50|20.0779
20:21:51|20.0621
20:21:52|20.0537
20:21:53|20.0529
20:21:54|20.0491
20:21:55|20.0325
20:21:56|20.0234
20:21:57|20.0217
20:21:58|20.0118
20:22:00|19.9892
20:22:01|19.9821
20:22:02|19.9751
20:22:03|19.9701
20:22:04|19.9796
20:22:06|19.9904
20:22:06|19.9944
20:22:08|19.9936
20:22:10|19.9821
20:22:10|19.9896
20:22:11|19.971
20:22:12|19.961
20:22:13|19.9388
20:22:14|19.9392
20:22:15|19.9174
20:22:16|19.9293
20:22:17|19.9394
20:22:18|19.9066
20:22:19|19.891
20:22:20|19.8776
20:22:22|19.8615
20:22:23|19.8621
20:22:24|19.8733
20:22:25|19.88
20:22:26|19.8835
20:22:27|19.8703
20:22:28|19.9001
20:22:28|19.9066
20:22:30|19.9137
20:22:31|19.9154
20:22:32|19.9198
20:22:33|19.909
20:22:34|19.8967
20:22:35|19.8886
20:22:36|19.8922
20:22:36|19.8994
20:22:37|19.8893
20:22:38|19.8882
20:22:40|19.8889
20:22:41|19.881
20:22:41|19.8709
20:22:42|19.8837
20:22:44|19.8722
20:22:44|19.8851
20:22:46|19.8863
20:22:47|19.912
20:22:48|19.9078
20:22:48|19.9247
20:22:50|19.9386
20:22:51|19.9273
20:22:52|19.9468
20:22:52|19.942
20:22:54|19.9383
20:22:54|19.9469
20:22:55|19.9608
20:22:57|19.9857
20:22:58|19.9805
20:22:58|19.9807
20:23:00|19.9828
20:23:01|19.9775
20:23:02|19.967
20:23:04|19.9531
20:23:04|19.9598
20:23:05|19.9698
20:23:06|19.9547
20:23:07|19.953
20:23:08|19.9459
20:23:09|19.9469
20:23:11|19.9553
20:23:13|19.956
20:23:13|19.9472
20:23:14|19.9484
20:23:15|19.9505
20:23:16|19.9683
20:23:17|19.9715
20:23:18|19.9718
20:23:19|19.9817
20:23:20|19.9899
20:23:21|19.9979
20:23:22|19.9999
20:23:23|20.01
20:23:24|20.0141
20:23:25|20.0195
20:23:26|20.0266
20:23:27|20.0289
20:23:28|20.0247
20:23:29|20.0091
20:23:30|20.0018
20:23:31|20.0049
20:23:32|19.9942
20:23:33|19.9942
20:23:34|20.0045
20:23:35|20.0064
20:23:36|20.0081
20:23:37|19.999
20:23:38|20.0104
20:23:39|20.0104
20:23:40|19.9906
20:23:41|19.9958
20:23:42|19.99
20:23:43|19.9886
20:23:44|19.9911
20:23:45|19.9931
20:23:46|20.0049
20:23:47|20.021
20:23:48|20.0278
20:23:49|20.0353
20:23:50|20.0455
20:23:51|20.0659
20:23:52|20.0484
20:23:53|20.0441
20:23:54|20.0451
20:23:55|20.0282
20:23:57|20.0117
20:23:58|20.0117
20:24:00|20.0132
20:24:01|20.0063
20:24:02|20.0141
20:24:04|20.
20:24:04|20.0056
20:24:05|20.0134
20:24:07|20.0162
20:24:08|20.0225
20:24:10|20.0291
20:24:11|20.0265
20:24:12|20.0317
20:24:12|20.0185
20:24:13|20.0239
20:24:14|20.026
20:24:15|20.0304
20:24:17|20.043
20:24:18|20.0386
20:24:19|20.0386
20:24:20|20.0566
20:24:21|20.0474
20:24:22|20.0419
20:24:23|20.0393
20:24:24|20.0393
20:24:25|20.0325
20:24:26|20.0381
20:24:27|20.0286
20:24:28|20.0245
20:24:29|20.0173
20:24:30|20.0162
20:24:31|20.0169
20:24:32|20.0233
20:24:34|20.0358
20:24:35|20.0308
20:24:35|20.0283
20:24:36|20.0384
20:24:37|20.0465
20:24:38|20.0465
20:24:40|20.0531
20:24:41|20.0713
20:24:42|20.0786
20:24:43|20.0808
20:24:45|20.1069
20:24:46|20.1133
20:24:46|20.1095
20:24:48|20.0923
20:24:48|20.0724
20:24:50|20.0624
20:24:51|20.0531
20:24:52|20.0577
20:24:53|20.0537
20:24:53|20.04
20:24:54|20.0468
20:24:55|20.0462
20:24:57|20.045
20:24:58|20.0405
20:24:59|20.0411
20:25:00|20.046
20:25:01|20.0488
20:25:02|20.0366
20:25:03|20.0284
20:25:04|20.0362
20:25:05|20.034
20:25:06|20.022
20:25:07|20.0266
20:25:09|20.0173
20:25:09|20.0198
20:25:10|20.0217
20:25:11|20.0224
20:25:13|20.0362
20:25:13|20.037
20:25:14|20.0245
20:25:15|20.0269
20:25:16|20.0163
20:25:17|20.027
20:25:18|20.027
20:25:19|20.0103
20:25:20|20.0088
20:25:22|20.0142
20:25:22|20.022
20:25:23|20.0323
20:25:25|20.0292
20:25:26|20.0498
20:25:26|20.0434
20:25:27|20.0498
20:25:28|20.0258
20:25:30|20.0171
20:25:30|20.0163
20:25:32|20.0034
20:25:32|20.0069
20:25:34|20.0007
20:25:34|20.0039
20:25:35|19.983
20:25:36|19.9737
20:25:37|19.9615
20:25:39|19.9709
20:25:39|19.9553
20:25:41|19.9408
20:25:42|19.9364
20:25:43|19.929
20:25:44|19.9416
20:25:44|19.9592
20:25:46|19.9694
20:25:46|19.9675
20:25:48|19.9614
20:25:49|19.9546
20:25:49|19.9544
20:25:50|19.9482
20:25:51|19.9537
20:25:52|19.9412
20:25:53|19.9436
20:25:54|19.9437
20:25:56|19.9415
20:25:56|19.9333
20:25:57|19.9336
20:25:59|19.9525
20:26:00|19.9497
20:26:02|19.9356
20:26:03|19.9349
20:26:05|19.92
20:26:06|19.9074
20:26:07|19.9015
20:26:09|19.9215
20:26:10|19.9314
20:26:11|19.9332
20:26:11|19.9468
20:26:13|19.9503
20:26:14|19.9417
20:26:15|19.9639
20:26:16|19.9735
20:26:17|19.9859
20:26:18|19.9875
20:26:20|20.0032
20:26:21|20.004
20:26:21|19.9978
20:26:22|19.9953
20:26:23|20.025
20:26:25|20.014
20:26:27|20.005
20:26:27|19.9966
20:26:29|19.9972
20:26:30|20.0106
20:26:30|20.0132
20:26:32|20.005
20:26:33|20.012
20:26:34|20.0048
20:26:35|19.9956
20:26:37|19.9929
20:26:38|19.9979
20:26:38|19.9955
20:26:39|19.9998
20:26:41|19.9904
20:26:41|19.9904
20:26:43|19.9884
20:26:44|19.9914
20:26:46|19.9929
20:26:46|19.9796
20:26:48|19.9897
20:26:49|19.9893
20:26:49|19.9863
20:26:50|20.0162
20:26:52|20.0134
20:26:53|20.0127
20:26:53|20.0141
20:26:54|20.0068
20:26:55|20.0103
20:26:57|20.0084
20:26:58|20.0001
20:26:59|20.0073
20:27:00|20.0073
20:27:02|20.0067
20:27:02|20.015
20:27:04|20.0079
20:27:06|20.0204
20:27:07|20.0258
20:27:08|20.0219
20:27:09|20.0219
20:27:10|20.0223
20:27:12|20.0088
20:27:12|20.0082
20:27:13|20.0077
20:27:14|20.0028
20:27:15|20.0033
20:27:17|20.0033
20:27:18|20.0014
20:27:19|20.0001
20:27:20|20.003
20:27:20|20.0178
20:27:22|20.0277
20:27:23|20.0306
20:27:24|20.0327
20:27:25|20.036
20:27:25|20.0538
20:27:26|20.0587
20:27:27|20.0465
20:27:29|20.0414
20:27:30|20.0507
20:27:30|20.0452
20:27:32|20.0524
20:27:32|20.0436
20:27:33|20.0484
20:27:35|20.0415
20:27:36|20.0415
20:27:36|20.0413
20:27:37|20.0394
20:27:38|20.0401
20:27:39|20.0232
20:27:40|20.0304
20:27:42|20.0271
20:27:42|20.0222
20:27:43|20.0228
20:27:45|20.0219
20:27:45|20.0109
20:27:46|20.0153
20:27:47|20.0052
20:27:48|20.0122
20:27:50|20.0081
20:27:51|20.0156
20:27:51|20.0108
20:27:53|20.0119
20:27:53|20.0254
20:27:55|20.0268
20:27:56|20.0376
20:27:57|20.04
20:27:58|20.04
20:27:58|20.035
20:27:59|20.0381
20:28:01|20.0377
20:28:02|20.0389
20:28:03|20.0399
20:28:04|20.0324
20:28:06|20.032
20:28:07|20.0302
20:28:08|20.0348
20:28:09|20.0312
20:28:10|20.0201
20:28:11|20.0236
20:28:12|20.0181
20:28:13|20.0161
20:28:15|20.0205
20:28:15|20.0165
20:28:16|20.0169
20:28:18|20.0104
20:28:19|20.01
20:28:19|20.0085
20:28:21|20.0041
20:28:22|20.0132
20:28:23|20.0106
20:28:24|20.0069
20:28:25|20.007
20:28:26|20.0084
20:28:27|20.0119
20:28:29|20.0083
20:28:30|20.0055
20:28:31|20.0014
20:28:32|20.0127
20:28:33|20.0135
20:28:34|20.0119
20:28:34|20.02
20:28:36|20.0126
20:28:36|20.0143
20:28:37|20.02
20:28:39|20.0242
20:28:40|20.0346
20:28:41|20.0303
20:28:41|20.0432
20:28:42|20.0432
20:28:44|20.05
20:28:45|20.0495
20:28:46|20.0488
20:28:47|20.0462
20:28:48|20.0433
20:28:49|20.0456
20:28:50|20.0432
20:28:51|20.0388
20:28:52|20.034
20:28:53|20.0338
20:28:54|20.0353
20:28:55|20.0353
20:28:56|20.036
20:28:57|20.0379
20:28:58|20.0406
20:28:59|20.0179
20:29:00|20.0163
20:29:01|20.0218
20:29:03|20.0102
20:29:03|20.0099
20:29:04|20.013
20:29:06|20.0107
20:29:08|20.0078
20:29:09|20.0095
20:29:09|20.0043
20:29:12|20.0048
20:29:12|20.0079
20:29:14|20.0011
20:29:15|20.0022
20:29:17|19.9738
20:29:18|19.966
20:29:19|19.9717
20:29:20|19.9768
20:29:22|19.9891
20:29:22|19.985
20:29:23|19.9889
20:29:24|19.9868
20:29:25|19.9774
20:29:26|19.9774
20:29:27|19.9775
20:29:28|19.9723
20:29:29|19.9705
20:29:30|19.961
20:29:31|19.956
20:29:32|19.9572
20:29:33|19.9612
20:29:34|19.9681
20:29:36|19.963
20:29:37|19.9611
20:29:38|19.9567
20:29:39|19.9562
20:29:39|19.953
20:29:40|19.9529
20:29:43|19.9518
20:29:43|19.9514
20:29:44|19.9482
20:29:45|19.9518
20:29:46|19.9617
20:29:47|19.9712
20:29:48|19.9745
20:29:49|19.9695
20:29:50|19.9706
20:29:51|19.9664
20:29:52|19.9617
20:29:53|19.9685
20:29:54|19.9536
20:29:55|19.9508
20:29:56|19.9482
20:29:57|19.943
20:29:58|19.9394
20:29:59|19.9626
20:30:00|19.962
20:30:01|19.9625
20:30:03|19.9514
20:30:05|19.9567
20:30:05|19.9521
20:30:07|19.9409
20:30:09|19.9229
20:30:09|19.9342
20:30:10|19.9479
20:30:12|19.9639
20:30:13|19.9849
20:30:14|19.9902
20:30:15|19.9899
20:30:15|19.9987
20:30:17|20.0022
20:30:18|19.9829
20:30:19|19.984
20:30:20|19.9681
20:30:21|19.9752
20:30:22|19.9772
20:30:23|19.989
20:30:24|20.
20:30:25|20.0209
20:30:26|20.0178
20:30:27|20.0095
20:30:28|20.0095
20:30:29|20.0073
20:30:31|20.0029
20:30:31|20.0044
20:30:32|20.0016
20:30:33|19.9941
20:30:34|19.9901
20:30:35|19.9863
20:30:36|19.9754
20:30:37|19.9716
20:30:38|19.9805
20:30:39|19.9769
20:30:40|19.9846
20:30:41|19.9902
20:30:42|19.9952
20:30:43|19.9905
20:30:44|19.996
20:30:45|20.0034
20:30:46|19.998
20:30:47|19.9891
20:30:48|20.0076
20:30:49|20.0118
20:30:50|20.0245
20:30:51|20.0073
20:30:52|19.9957
20:30:53|19.9957
20:30:54|19.9988
20:30:55|20.0135
20:30:56|20.0083
20:30:57|20.0073
20:30:58|20.0055
20:30:59|20.0142
20:31:00|20.01
20:31:01|20.011
20:31:02|20.0178
20:31:04|20.0153
20:31:05|20.0083
20:31:05|19.9914
20:31:07|20.0079
20:31:09|19.9971
20:31:10|20.0028
20:31:11|20.0051
20:31:13|19.9999
20:31:13|19.9998
20:31:15|19.9985
20:31:16|19.9891
20:31:18|19.9625
20:31:18|19.9578
20:31:19|19.9703
20:31:20|19.9791
20:31:21|19.9765
20:31:22|19.9862
20:31:23|19.9909
20:31:24|19.9967
20:31:26|20.0287
20:31:26|20.0152
20:31:28|20.0129
20:31:30|20.0112
20:31:31|20.0288
20:31:32|20.0315
20:31:34|20.0319
20:31:35|20.032
20:31:36|20.0457
20:31:37|20.0494
20:31:37|20.0555
20:31:38|20.0873
20:31:40|20.0872
20:31:41|20.0846
20:31:42|20.0815
20:31:43|20.0779
20:31:43|20.0629
20:31:44|20.0572
20:31:45|20.0692
20:31:46|20.0621
20:31:48|20.05
20:31:48|20.0631
20:31:50|20.0622
20:31:51|20.0574
20:31:52|20.0742
20:31:52|20.0764
20:31:54|20.0843
20:31:54|20.0987
20:31:55|20.0921
20:31:56|20.09
20:31:57|20.0784
20:31:58|20.0775
20:31:59|20.0803
20:32:01|20.0917
20:32:02|20.0887
20:32:03|20.09
20:32:03|20.0986
20:32:04|20.0985
20:32:06|20.101
20:32:07|20.0835
20:32:08|20.0782
20:32:10|20.0756
20:32:11|20.0666
20:32:13|20.0546
20:32:14|20.055
20:32:15|20.0653
20:32:16|20.0785
20:32:17|20.0759
20:32:18|20.0868
20:32:19|20.1
20:32:20|20.0928
20:32:21|20.0955
20:32:22|20.1033
20:32:23|20.0971
20:32:24|20.1159
20:32:25|20.1183
20:32:26|20.1287
20:32:27|20.1488
20:32:28|20.1573
20:32:29|20.1554
20:32:30|20.0926
20:32:31|20.0887
20:32:32|20.0967
20:32:33|20.0929
20:32:34|20.1058
20:32:35|20.1206
20:32:36|20.1199
20:32:37|20.1141
20:32:38|20.1215
20:32:39|20.1159
20:32:40|20.1101
20:32:41|20.1059
20:32:42|20.0964
20:32:43|20.0884
20:32:44|20.1061
20:32:45|20.1024
20:32:46|20.0984
20:32:47|20.1154
20:32:48|20.1063
20:32:49|20.1101
20:32:50|20.1149
20:32:51|20.1083
20:32:52|20.1085
20:32:53|20.1066
20:32:54|20.1
20:32:55|20.1038
20:32:56|20.1034
20:32:57|20.1016
20:32:58|20.1105
20:32:59|20.1009
20:33:00|20.1114
20:33:01|20.1177
20:33:02|20.1147
20:33:03|20.0577
20:33:04|20.0396
20:33:05|20.0496
20:33:06|20.0523
20:33:07|20.0553
20:33:08|20.0494
20:33:09|20.0436
20:33:11|20.0112
20:33:11|19.9905
20:33:12|19.9753
20:33:14|19.9752
20:33:16|19.9838
20:33:16|20.0048
20:33:17|19.9701
20:33:19|19.9693
20:33:20|19.963
20:33:21|19.9619
20:33:22|19.9453
20:33:23|19.9287
20:33:24|19.9244
20:33:25|19.9133
20:33:26|19.9228
20:33:28|19.9236
20:33:29|19.9155
20:33:30|19.9229
20:33:31|19.9238
20:33:32|19.9149
20:33:33|19.9002
20:33:34|19.89
20:33:35|19.8913
20:33:36|19.8711
20:33:37|19.8708
20:33:38|19.8834
20:33:39|19.9148
20:33:40|19.9068
20:33:41|19.8939
20:33:42|19.888
20:33:43|19.8798
20:33:44|19.8799
20:33:45|19.8806
20:33:46|19.8758
20:33:47|19.8815
20:33:48|19.8798
20:33:49|19.8758
20:33:50|19.87
20:33:51|19.8642
20:33:52|19.8593
20:33:53|19.8749
20:33:54|19.8773
20:33:55|19.8588
20:33:56|19.8651
20:33:57|19.8605
20:33:58|19.8521
20:33:59|19.8582
20:34:00|19.8563
20:34:01|19.861
20:34:02|19.8868
20:34:03|19.905
20:34:04|19.909
20:34:05|19.9089
20:34:06|19.9159
20:34:07|19.911
20:34:09|19.8954
20:34:09|19.891
20:34:11|19.8825
20:34:12|19.8787
20:34:14|19.8871
20:34:15|19.8836
20:34:16|19.8925
20:34:18|19.8916
20:34:19|19.8925
20:34:19|19.8783
20:34:20|19.8655
20:34:22|19.8642
20:34:23|19.858
20:34:24|19.8573
20:34:25|19.852
20:34:26|19.8426
20:34:27|19.838
20:34:28|19.8323
20:34:29|19.8272
20:34:30|19.8191
20:34:31|19.7902
20:34:32|19.8
20:34:33|19.8047
20:34:34|19.791
20:34:35|19.8115
20:34:36|19.8376
20:34:38|19.8453
20:34:39|19.8034
20:34:39|19.8204
20:34:40|19.814
20:34:42|19.805
20:34:42|19.8021
20:34:43|19.8006
20:34:44|19.8018
20:34:45|19.8124
20:34:46|19.8103
20:34:48|19.831
20:34:49|19.8228
20:34:50|19.8224
20:34:51|19.8225
20:34:52|19.823
20:34:53|19.8247
20:34:54|19.822
20:34:55|19.8165
20:34:56|19.8082
20:34:57|19.8058
20:34:58|19.8019
20:34:59|19.8
20:35:00|19.8
20:35:01|19.7989
20:35:02|19.8146
20:35:03|19.8201
20:35:04|19.8217
20:35:05|19.8216
20:35:06|19.838
20:35:07|19.8379
20:35:08|19.8371
20:35:09|19.8378
20:35:10|19.8317
20:35:12|19.826
20:35:13|19.8154
20:35:14|19.8113
20:35:15|19.8127
20:35:16|19.8173
20:35:18|19.8149
20:35:18|19.8
20:35:20|19.8001
20:35:21|19.8
20:35:22|19.8095
20:35:23|19.8094
20:35:24|19.8005
20:35:25|19.8035
20:35:26|19.8109
20:35:27|19.8118
20:35:28|19.813
20:35:29|19.814
20:35:30|19.8076
20:35:31|19.8054
20:35:32|19.7985
20:35:34|19.7972
20:35:35|19.7987
20:35:35|19.7997
20:35:37|19.7885
20:35:37|19.7946
20:35:38|19.8075
20:35:39|19.788
20:35:40|19.772
20:35:41|19.765
20:35:42|19.7576
20:35:44|19.7642
20:35:44|19.766
20:35:45|19.7555
20:35:47|19.7595
20:35:48|19.7623
20:35:49|19.7646
20:35:50|19.769
20:35:51|19.7616
20:35:52|19.7703
20:35:53|19.7605
20:35:54|19.7635
20:35:55|19.763
20:35:56|19.7711
20:35:57|19.7638
20:35:58|19.7629
20:35:59|19.7679
20:36:00|19.779
20:36:01|19.7868
20:36:02|19.7882
20:36:03|19.7967
20:36:04|19.8185
20:36:05|19.8275
20:36:06|19.8457
20:36:07|19.8434
20:36:08|19.8439
20:36:10|19.8187
20:36:10|19.8063
20:36:11|19.8084
20:36:13|19.8062
20:36:14|19.8037
20:36:16|19.8191
20:36:16|19.814
20:36:17|19.8361
20:36:19|19.828
20:36:20|19.8362
20:36:20|19.8386
20:36:21|19.8327
20:36:23|19.8327
20:36:24|19.8332
20:36:25|19.8393
20:36:26|19.8337
20:36:27|19.8266
20:36:28|19.8266
20:36:29|19.8208
20:36:30|19.8251
20:36:31|19.8202
20:36:32|19.8257
20:36:33|19.8257
20:36:34|19.8257
20:36:35|19.82
20:36:36|19.8264
20:36:37|19.8286
20:36:38|19.8336
20:36:39|19.8167
20:36:40|19.8128
20:36:41|19.7968
20:36:42|19.8063
20:36:43|19.8014
20:36:44|19.7884
20:36:45|19.7855
20:36:46|19.7751
20:36:47|19.7808
20:36:48|19.7863
20:36:49|19.7825
20:36:50|19.7774
20:36:52|19.7667
20:36:53|19.7683
20:36:53|19.7605
20:36:55|19.7611
20:36:56|19.7508
20:36:57|19.7611
20:36:58|19.765
20:36:59|19.7622
20:37:00|19.7672
20:37:01|19.7767
20:37:02|19.7721
20:37:03|19.775
20:37:04|19.7775
20:37:06|19.785
20:37:07|19.785
20:37:08|19.7859
20:37:09|19.7924
20:37:10|19.7977
20:37:11|19.7914
20:37:12|19.7816
20:37:13|19.7925
20:37:15|19.7623
20:37:16|19.7618
20:37:17|19.7618
20:37:18|19.7642
20:37:19|19.769
20:37:21|19.7745
20:37:22|19.7779
20:37:22|19.7779
20:37:23|19.765
20:37:25|19.7684
20:37:25|19.7683
20:37:26|19.7697
20:37:28|19.7718
20:37:29|19.7699
20:37:29|19.7749
20:37:31|19.769
20:37:31|19.7691
20:37:32|19.769
20:37:34|19.778
20:37:34|19.78
20:37:35|19.7774
20:37:36|19.7709
20:37:38|19.7747
20:37:39|19.7784
20:37:39|19.7716
20:37:41|19.7586
20:37:42|19.7557
20:37:42|19.7457
20:37:43|19.7388
20:37:44|19.7259
20:37:46|19.731
20:37:46|19.7357
20:37:47|19.7433
20:37:49|19.7449
20:37:50|19.7332
20:37:50|19.7353
20:37:51|19.7215
20:37:52|19.7216
20:37:54|19.7181
20:37:54|19.7083
20:37:56|19.7175
20:37:56|19.7086
20:37:57|19.6918
20:37:59|19.6918
20:37:59|19.683
20:38:00|19.6905
20:38:02|19.7133
20:38:02|19.6994
20:38:03|19.696
20:38:05|19.6955
20:38:06|19.6843
20:38:06|19.6918
20:38:07|19.683
20:38:09|19.7044
20:38:09|19.7108
20:38:11|19.7047
20:38:11|19.7086
20:38:13|19.707
20:38:14|19.7082
20:38:15|19.7213
20:38:16|19.7347
20:38:18|19.7286
20:38:19|19.7396
20:38:19|19.7524
20:38:20|19.7393
20:38:21|19.7347
20:38:22|19.7361
20:38:24|19.7156
20:38:25|19.7243
20:38:26|19.7156
20:38:27|19.7095
20:38:28|19.7178
20:38:29|19.7359
20:38:30|19.7357
20:38:31|19.7236
20:38:32|19.7239
20:38:33|19.7148
20:38:34|19.7106
20:38:35|19.707
20:38:36|19.7095
20:38:37|19.7097
20:38:38|19.7
20:38:39|19.7014
20:38:40|19.6985
20:38:41|19.6956
20:38:42|19.7042
20:38:44|19.7215
20:38:45|19.7171
20:38:46|19.7171
20:38:46|19.7198
20:38:47|19.7157
20:38:48|19.7042
20:38:49|19.7093
20:38:50|19.6996
20:38:51|19.6991
20:38:52|19.7009
20:38:53|19.7
20:38:54|19.6995
20:38:55|19.6915
20:38:56|19.691
20:38:57|19.6916
20:38:59|19.6935
20:38:59|19.7082
20:39:00|19.7153
20:39:01|19.7221
20:39:03|19.7187
20:39:03|19.7192
20:39:05|19.7021
20:39:05|19.7124
20:39:06|19.7129
20:39:07|19.7151
20:39:08|19.7053
20:39:10|19.7106
20:39:10|19.7117
20:39:11|19.727
20:39:12|19.7309
20:39:13|19.731
20:39:15|19.7184
20:39:16|19.7322
20:39:17|19.7324
20:39:19|19.7458
20:39:20|19.7558
20:39:21|19.7675
20:39:22|19.765
20:39:23|19.7642
20:39:25|19.757
20:39:26|19.7631
20:39:27|19.7639
20:39:28|19.7568
20:39:29|19.763
20:39:30|19.7624
20:39:31|19.765
20:39:32|19.7721
20:39:34|19.7727
20:39:34|19.7805
20:39:35|19.7686
20:39:36|19.7686
20:39:38|19.7821
20:39:39|19.782
20:39:40|19.786
20:39:41|19.786
20:39:41|19.7881
20:39:42|19.7889
20:39:44|19.7913
20:39:44|19.8016
20:39:46|19.7909
20:39:46|19.7937
20:39:47|19.8013
20:39:48|19.8067
20:39:50|19.809
20:39:51|19.8097
20:39:52|19.8085
20:39:53|19.8055
20:39:54|19.8091
20:39:55|19.8107
20:39:56|19.8091
20:39:58|19.803
20:39:58|19.7946
20:39:59|19.7803
20:40:01|19.7868
20:40:01|19.7908
20:40:02|19.7994
20:40:04|19.8127
20:40:05|19.8132
20:40:05|19.8253
20:40:06|19.8255
20:40:07|19.8288
20:40:08|19.8524
20:40:09|19.8492
20:40:10|19.8389
20:40:12|19.8273
20:40:13|19.8093
20:40:14|19.8165
20:40:16|19.8174
20:40:17|19.8244
20:40:17|19.823
20:40:19|19.828
20:40:20|19.828
20:40:21|19.8207
20:40:22|19.8239
20:40:23|19.8238
20:40:24|19.8262
20:40:25|19.8302
20:40:26|19.8352
20:40:27|19.8352
20:40:28|19.8349
20:40:29|19.842
20:40:30|19.8441
20:40:31|19.8496
20:40:32|19.8526
20:40:33|19.8524
20:40:34|19.8425
20:40:35|19.8542
20:40:36|19.8538
20:40:37|19.8492
20:40:38|19.8608
20:40:40|19.8895
20:40:41|19.8959
20:40:41|19.8938
20:40:42|19.8939
20:40:44|19.8878
20:40:45|19.8876
20:40:46|19.8755
20:40:46|19.8649
20:40:47|19.8702
20:40:48|19.8702
20:40:50|19.8621
20:40:50|19.8766
20:40:51|19.8683
20:40:52|19.8662
20:40:53|19.8699
20:40:54|19.8776
20:40:55|19.8929
20:40:57|19.889
20:40:58|19.8786
20:40:58|19.8742
20:40:59|19.8834
20:41:01|19.9281
20:41:01|19.9872
20:41:02|19.9734
20:41:03|19.9653
20:41:05|19.9568
20:41:06|19.9329
20:41:07|19.9388
20:41:07|19.9282
20:41:08|19.9232
20:41:09|19.948
20:41:10|19.9624
20:41:11|19.9707
20:41:12|19.979
20:41:14|19.9717
20:41:16|19.9292
20:41:16|19.9268
20:41:18|19.9407
20:41:19|19.9379
20:41:20|19.9385
20:41:22|19.9551
20:41:23|19.9587
20:41:25|19.9494
20:41:25|19.9551
20:41:26|19.9446
20:41:27|19.9414
20:41:29|19.9285
20:41:30|19.9191
20:41:31|19.8984
20:41:32|19.9276
20:41:33|19.9396
20:41:34|19.9422
20:41:35|19.9264
20:41:36|19.9301
20:41:37|19.9417
20:41:38|19.9396
20:41:39|19.9455
20:41:40|19.9457
20:41:41|19.9418
20:41:42|19.9337
20:41:43|19.9342
20:41:44|19.9337
20:41:45|19.9404
20:41:47|19.9372
20:41:47|19.9345
20:41:48|19.9381
20:41:49|19.9285
20:41:50|19.9251
20:41:51|19.9202
20:41:52|19.912
20:41:53|19.916
20:41:55|19.9163
20:41:55|19.9083
20:41:56|19.9123
20:41:57|19.9187
20:41:59|19.9177
20:41:59|19.9176
20:42:00|19.9223
20:42:01|19.9221
20:42:03|19.9249
20:42:04|19.9255
20:42:05|19.9255
20:42:06|19.9151
20:42:07|19.9167
20:42:08|19.912
20:42:09|19.9002
20:42:10|19.9077
20:42:11|19.9025
20:42:12|19.9049
20:42:13|19.8972
20:42:14|19.8889
20:42:15|19.8746
20:42:16|19.8931
20:42:17|19.8778
20:42:18|19.8825
20:42:20|19.8766
20:42:21|19.8713
20:42:21|19.8823
20:42:23|19.8785
20:42:23|19.8697
20:42:24|19.8634
20:42:26|19.8598
20:42:26|19.8652
20:42:28|19.8511
20:42:29|19.85
20:42:30|19.8411
20:42:31|19.8282
20:42:32|19.8271
20:42:33|19.8408
20:42:34|19.8465
20:42:35|19.8475
20:42:36|19.8475
20:42:38|19.8475
20:42:38|19.8505
20:42:39|19.8715
20:42:40|19.8664
20:42:42|19.8591
20:42:43|19.8616
20:42:44|19.8573
20:42:45|19.8575
20:42:47|19.8684
20:42:47|19.8627
20:42:48|19.8633
20:42:49|19.872
20:42:50|19.8695
20:42:52|19.8766
20:42:52|19.8766
20:42:53|19.875
20:42:55|19.8765
20:42:56|19.8721
20:42:57|19.8676
20:42:58|19.8683
20:42:59|19.8657
20:43:00|19.8684
20:43:01|19.8702
20:43:02|19.8702
20:43:03|19.8972
20:43:04|19.8905
20:43:05|19.8899
20:43:06|19.8965
20:43:07|19.9004
20:43:08|19.8953
20:43:09|19.8835
20:43:10|19.873
20:43:11|19.8905
20:43:12|19.8916
20:43:13|19.8934
20:43:14|19.8973
20:43:15|19.8906
20:43:16|19.8722
20:43:18|19.8825
20:43:19|19.8785
20:43:19|19.8778
20:43:21|19.8674
20:43:22|19.8673
20:43:23|19.8606
20:43:24|19.8605
20:43:25|19.8673
20:43:27|19.8594
20:43:27|19.8636
20:43:29|19.8504
20:43:31|19.8516
20:43:31|19.8622
20:43:32|19.8715
20:43:33|19.8642
20:43:35|19.8668
20:43:36|19.8663
20:43:37|19.8616
20:43:38|19.8579
20:43:38|19.8566
20:43:40|19.8538
20:43:42|19.8522
20:43:43|19.85
20:43:43|19.8547
20:43:44|19.8525
20:43:45|19.8564
20:43:46|19.8551
20:43:48|19.8562
20:43:49|19.855
20:43:49|19.8522
20:43:51|19.8502
20:43:51|19.8505
20:43:53|19.8568
20:43:53|19.8501
20:43:55|19.85
20:43:56|19.8393
20:43:57|19.8292
20:43:58|19.8209
20:43:58|19.8207
20:43:59|19.8133
20:44:01|19.8286
20:44:01|19.8213
20:44:02|19.8387
20:44:03|19.8288
20:44:04|19.8293
20:44:05|19.8316
20:44:06|19.8325
20:44:07|19.8224
20:44:08|19.8179
20:44:10|19.8113
20:44:10|19.803
20:44:12|19.8033
20:44:12|19.7844
20:44:14|19.7704
20:44:15|19.7669
20:44:16|19.7669
20:44:18|19.7786
20:44:19|19.7928
20:44:20|19.8045
20:44:21|19.7961
20:44:22|19.7976
20:44:23|19.7862
20:44:24|19.78
20:44:26|19.7618
20:44:27|19.7561
20:44:29|19.7488
20:44:29|19.7456
20:44:31|19.7455
20:44:32|19.743
20:44:32|19.7518
20:44:34|19.758
20:44:34|19.7526
20:44:35|19.7489
20:44:36|19.7475
20:44:37|19.7412
20:44:38|19.7321
20:44:39|19.7271
20:44:41|19.7185
20:44:42|19.7273
20:44:44|19.7337
20:44:45|19.7353
20:44:45|19.756
20:44:46|19.7455
20:44:47|19.7582
20:44:48|19.7675
20:44:50|19.775
20:44:50|19.775
20:44:51|19.7859
20:44:53|19.8048
20:44:53|19.7927
20:44:55|19.7966
20:44:56|19.8141
20:44:56|19.7996
20:44:58|19.8006
20:44:59|19.7941
20:44:59|19.7971
20:45:01|19.8069
20:45:01|19.8063
20:45:02|19.8078
20:45:04|19.8073
20:45:05|19.826
20:45:06|19.8431
20:45:07|19.8401
20:45:08|19.8418
20:45:09|19.8217
20:45:10|19.824
20:45:11|19.8168
20:45:12|19.8011
20:45:13|19.8063
20:45:14|19.8113
20:45:15|19.8006
20:45:16|19.8027
20:45:17|19.7744
20:45:19|19.7646
20:45:20|19.7616
20:45:21|19.7603
20:45:22|19.7911
20:45:24|19.7944
20:45:25|19.8066
20:45:25|19.8066
20:45:27|19.807
20:45:29|19.8286
20:45:30|19.8392
20:45:30|19.8362
20:45:31|19.8505
20:45:33|19.8593
20:45:34|19.8669
20:45:35|19.8666
20:45:36|19.875
20:45:37|19.8701
20:45:38|19.8614
20:45:39|19.8605
20:45:40|19.8605
20:45:41|19.862
20:45:42|19.8563
20:45:43|19.8475
20:45:44|19.8599
20:45:45|19.8604
20:45:46|19.8656
20:45:47|19.873
20:45:48|19.8795
20:45:49|19.8824
20:45:50|19.8937
20:45:51|19.8761
20:45:52|19.8743
20:45:53|19.8764
20:45:54|19.8779
20:45:55|19.8876
20:45:56|19.8854
20:45:57|19.8856
20:45:58|19.8797
20:45:59|19.8646
20:46:00|19.8645
20:46:01|19.8625
20:46:02|19.8755
20:46:03|19.8757
20:46:04|19.8648
20:46:05|19.8581
20:46:06|19.864
20:46:07|19.8587
20:46:08|19.864
20:46:09|19.8626
20:46:10|19.8605
20:46:11|19.8746
20:46:12|19.8739
20:46:14|19.8815
20:46:15|19.8968
20:46:15|19.8957
20:46:17|19.8829
20:46:18|19.8817
20:46:19|19.8813
20:46:21|19.8813
20:46:22|19.8808
20:46:23|19.8876
20:46:24|19.8934
20:46:25|19.8905
20:46:27|19.8999
20:46:28|19.8997
20:46:29|19.902
20:46:30|19.902
20:46:31|19.9085
20:46:32|19.9086
20:46:34|19.9243
20:46:35|19.9195
20:46:36|19.9193
20:46:37|19.9217
20:46:38|19.914
20:46:39|19.9169
20:46:40|19.9278
20:46:41|19.9247
20:46:43|19.9298
20:46:43|19.9286
20:46:45|19.9247
20:46:46|19.9218
20:46:47|19.9221
20:46:48|19.9181
20:46:49|19.9141
20:46:50|19.9038
20:46:51|19.8958
20:46:52|19.9008
20:46:53|19.9006
20:46:54|19.8952
20:46:55|19.8993
20:46:56|19.8951
20:46:57|19.9156
20:46:58|19.8993
20:46:59|19.9026
20:47:00|19.8985
20:47:01|19.912
20:47:02|19.9159
20:47:03|19.9125
20:47:04|19.9258
20:47:05|19.929
20:47:06|19.9275
20:47:07|19.9289
20:47:08|19.9297
20:47:09|19.9297
20:47:11|19.9284
20:47:12|19.9281
20:47:13|19.9152
20:47:14|19.9157
20:47:15|19.9251
20:47:16|19.9437
20:47:17|19.9518
20:47:18|19.9501
20:47:19|19.9385
20:47:20|19.938
20:47:21|19.9379
20:47:22|19.9375
20:47:24|19.9338
20:47:25|19.9309
20:47:26|19.9251
20:47:27|19.9158
20:47:29|19.9158
20:47:30|19.9152
20:47:31|19.9152
20:47:32|19.9196
20:47:33|19.9218
20:47:34|19.9396
20:47:35|19.9414
20:47:37|19.9412
20:47:37|19.9558
20:47:38|19.9543
20:47:39|19.9523
20:47:40|19.9432
20:47:41|19.9484
20:47:43|19.935
20:47:44|19.9368
20:47:46|19.9488
20:47:46|19.9554
20:47:47|19.9516
20:47:49|19.9505
20:47:50|19.9543
20:47:51|19.951
20:47:52|19.9442
20:47:52|19.9447
20:47:55|19.9443
20:47:55|19.9443
20:47:56|19.9445
20:47:57|19.9501
20:47:58|19.955
20:47:59|19.955
20:48:00|19.9532
20:48:02|19.9496
20:48:03|19.9499
20:48:03|19.9539
20:48:05|19.9632
20:48:06|19.9582
20:48:06|19.96
20:48:08|19.9492
20:48:08|19.9467
20:48:10|19.9401
20:48:10|19.9356
20:48:12|19.9382
20:48:13|19.9297
20:48:14|19.9377
20:48:14|19.9297
20:48:15|19.8807
20:48:17|19.8711
20:48:18|19.8739
20:48:18|19.9119
20:48:20|19.8813
20:48:22|19.9023
20:48:22|19.9129
20:48:24|19.9255
20:48:25|19.9204
20:48:27|19.925
20:48:27|19.9221
20:48:29|19.9147
20:48:31|19.8985
20:48:32|19.8926
20:48:32|19.8874
20:48:34|19.8985
20:48:35|19.8912
20:48:36|19.8883
20:48:37|19.8781
20:48:38|19.8755
20:48:39|19.8724
20:48:40|19.8829
20:48:41|19.883
20:48:41|19.8873
20:48:43|19.8873
20:48:43|19.8873
20:48:45|19.8726
20:48:45|19.8715
20:48:47|19.8715
20:48:48|19.8746
20:48:48|19.8778
20:48:50|19.8663
20:48:51|19.8663
20:48:52|19.8654
20:48:53|19.8604
20:48:55|19.8578
20:48:55|19.8578
20:48:56|19.8475
20:48:57|19.8311
20:48:58|19.8272
20:48:59|19.826
20:49:00|19.8197
20:49:01|19.8245
20:49:02|19.8535
20:49:03|19.8535
20:49:04|19.8564
20:49:05|19.8564
20:49:06|19.8665
20:49:07|19.8676
20:49:08|19.8676
20:49:09|19.872
20:49:10|19.8671
20:49:11|19.862
20:49:12|19.8793
20:49:13|19.8724
20:49:14|19.8896
20:49:15|19.8871
20:49:16|19.8895
20:49:17|19.8873
20:49:18|19.8967
20:49:19|19.9035
20:49:20|19.9115
20:49:21|19.9186
20:49:22|19.923
20:49:23|19.9104
20:49:24|19.9086
20:49:25|19.9055
20:49:26|19.9052
20:49:28|19.8985
20:49:29|19.8843
20:49:30|19.8861
20:49:31|19.8819
20:49:33|19.8828
20:49:34|19.8815
20:49:35|19.8767
20:49:36|19.8782
20:49:37|19.8834
20:49:38|19.888
20:49:39|19.8873
20:49:40|19.8847
20:49:41|19.881
20:49:42|19.8649
20:49:43|19.8647
20:49:44|19.8693
20:49:45|19.8639
20:49:47|19.858
20:49:48|19.8587
20:49:49|19.8553
20:49:49|19.8452
20:49:50|19.8412
20:49:51|19.8418
20:49:52|19.8533
20:49:54|19.8501
20:49:54|19.8504
20:49:56|19.8463
20:49:57|19.8514
20:49:57|19.8623
20:49:58|19.857
20:50:00|19.8627
20:50:01|19.8571
20:50:01|19.8561
20:50:03|19.8574
20:50:03|19.8683
20:50:04|19.8717
20:50:05|19.8789
20:50:07|19.8867
20:50:08|19.8941
20:50:09|19.894
20:50:10|19.8885
20:50:11|19.8895
20:50:12|19.8952
20:50:13|19.8921
20:50:14|19.8977
20:50:15|19.8991
20:50:16|19.9041
20:50:18|19.9097
20:50:18|19.908
20:50:20|19.9096
20:50:21|19.9442
20:50:22|19.9413
20:50:23|19.9298
20:50:23|19.9356
20:50:24|19.9362
20:50:25|19.9328
20:50:26|19.9387
20:50:28|19.9285
20:50:28|19.9286
20:50:30|19.9515
20:50:32|19.9604
20:50:33|19.9554
20:50:33|19.9584
20:50:34|19.9635
20:50:36|19.9587
20:50:37|19.9542
20:50:38|19.9554
20:50:38|19.9607
20:50:39|19.9612
20:50:41|19.9619
20:50:42|19.963
20:50:43|19.9514
20:50:44|19.9499
20:50:45|19.9387
20:50:46|19.9438
20:50:47|19.9356
20:50:48|19.9359
20:50:49|19.9288
20:50:50|19.9265
20:50:51|19.9284
20:50:52|19.9364
20:50:53|19.938
20:50:54|19.9505
20:50:55|19.9531
20:50:56|19.9418
20:50:57|19.9418
20:50:58|19.9428
20:50:59|19.9507
20:51:00|19.9314
20:51:01|19.9158
20:51:02|19.9207
20:51:03|19.9253
20:51:04|19.9253
20:51:05|19.9249
20:51:07|19.9108
20:51:08|19.9111
20:51:09|19.9075
20:51:10|19.9098
20:51:11|19.8934
20:51:12|19.891
20:51:12|19.891
20:51:14|19.8916
20:51:15|19.9081
20:51:15|19.9297
20:51:17|19.9249
20:51:18|19.9193
20:51:19|19.92
20:51:20|19.9189
20:51:20|19.9133
20:51:21|19.9133
20:51:22|19.9314
20:51:24|19.9269
20:51:25|19.9199
20:51:25|19.9163
20:51:27|19.9176
20:51:28|19.9179
20:51:29|19.9252
20:51:30|19.9306
20:51:32|19.9462
20:51:32|19.9464
20:51:33|19.9516
20:51:34|19.9493
20:51:36|19.95
20:51:36|19.9491
20:51:37|19.9549
20:51:39|19.9489
20:51:40|19.9489
20:51:40|19.9527
20:51:41|19.9635
20:51:42|19.9658
20:51:43|19.9669
20:51:44|19.9547
20:51:45|19.9572
20:51:46|19.9572
20:51:48|19.9534
20:51:48|19.9596
20:51:49|19.9576
20:51:50|19.9612
20:51:53|19.9767
20:51:53|19.9792
20:51:54|19.988
20:51:55|19.9893
20:51:56|19.9985
20:51:58|19.9721
20:51:59|19.9702
20:52:01|19.9583
20:52:01|19.9726
20:52:03|19.9876
20:52:04|19.9925
20:52:05|19.9916
20:52:06|19.9916
20:52:07|19.9915
20:52:07|19.9921
20:52:09|19.9922
20:52:10|19.9924
20:52:11|19.9812
20:52:11|19.9813
20:52:13|19.9925
20:52:14|19.9924
20:52:15|19.9915
20:52:16|19.9903
20:52:17|19.9903
20:52:18|19.9922
20:52:19|19.9874
20:52:20|19.9883
20:52:21|19.9901
20:52:22|19.9881
20:52:22|19.991
20:52:24|19.9821
20:52:25|19.9821
20:52:26|19.9972
20:52:27|19.9905
20:52:28|19.9996
20:52:29|20.0098
20:52:30|20.0065
20:52:30|20.0098
20:52:33|20.0021
20:52:34|20.0101
20:52:36|20.0158
20:52:36|20.0098
20:52:37|20.0073
20:52:38|20.0095
20:52:39|20.0075
20:52:40|20.0221
20:52:41|20.0083
20:52:42|20.0151
20:52:43|20.
20:52:44|20.0001
20:52:45|19.9947
20:52:46|19.9805
20:52:47|19.9845
20:52:48|19.9605
20:52:49|19.96
20:52:50|19.9581
20:52:51|19.9536
20:52:52|19.948
20:52:53|19.948
20:52:55|19.9453
20:52:55|19.9438
20:52:57|19.942
20:52:58|19.9563
20:52:59|19.9361
20:53:00|19.9367
20:53:02|19.9367
20:53:02|19.9399
20:53:03|19.9483
20:53:04|19.9624
20:53:05|19.9753
20:53:06|19.98
20:53:07|19.9882
20:53:09|19.9972
20:53:09|20.0112
20:53:10|20.0157
20:53:11|20.0275
20:53:12|20.0334
20:53:13|20.0317
20:53:14|20.0237
20:53:15|20.0529
20:53:16|20.0331
20:53:17|20.0265
20:53:19|20.0374
20:53:20|20.0374
20:53:21|20.0348
20:53:22|20.0361
20:53:24|20.0459
20:53:24|20.0418
20:53:26|20.0569
20:53:28|20.0615
20:53:28|20.0607
20:53:30|20.0525
20:53:31|20.0427
20:53:32|20.0399
20:53:33|20.0545
20:53:33|20.0456
20:53:35|20.0462
20:53:36|20.0399
20:53:37|20.0398
20:53:38|20.0328
20:53:39|20.0319
20:53:40|20.04
20:53:41|20.0551
20:53:42|20.0646
20:53:42|20.0752
20:53:44|20.0751
20:53:45|20.0893
20:53:46|20.0648
20:53:46|20.0623
20:53:48|20.0535
20:53:49|20.0541
20:53:50|20.0567
20:53:50|20.0571
20:53:52|20.0561
20:53:53|20.0724
20:53:54|20.0707
20:53:54|20.0802
20:53:56|20.0828
20:53:56|20.0849
20:53:58|20.088
20:54:00|20.088
20:54:00|20.0647
20:54:01|20.0681
20:54:02|20.068
20:54:03|20.0656
20:54:05|20.0708
20:54:07|20.0649
20:54:07|20.062
20:54:08|20.064
20:54:09|20.0604
20:54:11|20.0602
20:54:12|20.0657
20:54:13|20.0797
20:54:14|20.0823
20:54:15|20.0919
20:54:17|20.1057
20:54:17|20.1094
20:54:19|20.1138
20:54:19|20.12
20:54:20|20.1144
20:54:21|20.0958
20:54:23|20.092
20:54:24|20.0714
20:54:25|20.0822
20:54:25|20.0826
20:54:27|20.089
20:54:29|20.0965
20:54:30|20.0972
20:54:31|20.0802
20:54:33|20.0858
20:54:33|20.0826
20:54:35|20.0871
20:54:36|20.0858
20:54:36|20.0808
20:54:38|20.0895
20:54:39|20.0741
20:54:40|20.0674
20:54:41|20.0505
20:54:42|20.0545
20:54:43|20.051
20:54:44|20.0515
20:54:46|20.0491
20:54:47|20.0287
20:54:48|20.0469
20:54:49|20.0418
20:54:50|20.0456
20:54:51|20.047
20:54:52|20.0468
20:54:52|20.0531
20:54:54|20.0506
20:54:54|20.0539
20:54:56|20.0581
20:54:57|20.0586
20:54:58|20.0755
20:54:59|20.0731
20:55:00|20.0643
20:55:01|20.0535
20:55:02|20.0513
20:55:03|20.0559
20:55:04|20.056
20:55:05|20.0495
20:55:06|20.0472
20:55:07|20.0382
20:55:08|20.0329
20:55:09|20.0204
20:55:10|20.009
20:55:11|20.0018
20:55:12|20.0073
20:55:13|20.0103
20:55:14|20.0023
20:55:15|20.0042
20:55:16|19.9897
20:55:17|20.002
20:55:18|20.0283
20:55:19|20.0346
20:55:20|20.0405
20:55:22|20.0429
20:55:23|20.0584
20:55:24|20.0717
20:55:25|20.0717
20:55:26|20.0728
20:55:27|20.0617
20:55:28|20.0618
20:55:29|20.0421
20:55:30|20.0521
20:55:31|20.0444
20:55:33|20.0363
20:55:34|20.0425
20:55:35|20.0421
20:55:37|20.0405
20:55:37|20.0239
20:55:39|20.0269
20:55:40|20.0313
20:55:41|20.0345
20:55:42|20.0278
20:55:43|20.037
20:55:44|20.0335
20:55:46|20.0342
20:55:47|20.0342
20:55:48|20.045
20:55:48|20.0546
20:55:49|20.0456
20:55:51|20.0599
20:55:51|20.068
20:55:52|20.062
20:55:53|20.0715
20:55:55|20.0858
20:55:55|20.0813
20:55:56|20.0703
20:55:58|20.0584
20:55:58|20.067
20:55:59|20.0606
20:56:01|20.0616
20:56:01|20.066
20:56:03|20.0637
20:56:03|20.0678
20:56:04|20.0593
20:56:05|20.0552
20:56:06|20.0606
20:56:07|20.0693
20:56:08|20.0753
20:56:10|20.0811
20:56:10|20.0811
20:56:11|20.0746
20:56:12|20.0717
20:56:13|20.0572
20:56:14|20.0573
20:56:16|20.0579
20:56:16|20.0573
20:56:17|20.06
20:56:18|20.063
20:56:19|20.063
20:56:21|20.063
20:56:21|20.063
20:56:22|20.0631
20:56:23|20.0783
20:56:25|20.0962
20:56:25|20.1087
20:56:27|20.1038
20:56:27|20.102
20:56:28|20.0934
20:56:29|20.0818
20:56:31|20.0918
20:56:32|20.0859
20:56:32|20.092
20:56:34|20.0862
20:56:35|20.0862
20:56:36|20.0973
20:56:38|20.108
20:56:38|20.1082
20:56:39|20.1082
20:56:41|20.1073
20:56:41|20.1068
20:56:42|20.1017
20:56:43|20.1044
20:56:44|20.0992
20:56:46|20.0889
20:56:47|20.0951
20:56:48|20.102
20:56:49|20.1
20:56:50|20.0981
20:56:51|20.0846
20:56:52|20.1042
20:56:53|20.1042
20:56:54|20.105
20:56:55|20.0981
20:56:56|20.0964
20:56:57|20.1058
20:56:58|20.1021
20:56:59|20.1046
20:57:01|20.0916
20:57:02|20.0919
20:57:03|20.0919
20:57:04|20.09
20:57:05|20.0995
20:57:06|20.1
20:57:07|20.1009
20:57:08|20.1042
20:57:09|20.1049
20:57:10|20.1138
20:57:11|20.1165
20:57:12|20.1129
20:57:13|20.1128
20:57:14|20.1128
20:57:15|20.1183
20:57:16|20.117
20:57:17|20.117
20:57:19|20.1213
20:57:20|20.1234
20:57:20|20.1094
20:57:21|20.09
20:57:22|20.09
20:57:23|20.0829
20:57:25|20.0719
20:57:25|20.0719
20:57:27|20.0718
20:57:27|20.0708
20:57:28|20.072
20:57:29|20.0764
20:57:31|20.0805
20:57:32|20.0715
20:57:33|20.0787
20:57:34|20.0354
20:57:35|20.0424
20:57:36|20.032
20:57:37|20.027
20:57:38|20.0295
20:57:40|20.0354
20:57:40|20.0343
20:57:41|20.0438
20:57:43|20.0481
20:57:44|20.0526
20:57:46|20.0569
20:57:46|20.0658
20:57:49|20.062
20:57:49|20.0604
20:57:50|20.0597
20:57:51|20.0468
20:57:52|20.0273
20:57:53|20.027
20:57:54|20.022
20:57:55|20.0205
20:57:56|20.0215
20:57:57|20.0348
20:57:58|20.041
20:57:59|20.0454
20:58:00|20.037
20:58:01|20.041
20:58:02|20.0242
20:58:03|20.0221
20:58:04|20.018
20:58:05|20.0188
20:58:07|20.0112
20:58:08|20.0143
20:58:09|20.0118
20:58:10|20.0118
20:58:11|20.0112
20:58:12|20.0112
20:58:13|20.001
20:58:13|19.9898
20:58:15|19.979
20:58:16|19.9707
20:58:17|19.9751
20:58:18|19.9757
20:58:19|19.9767
20:58:20|19.9848
20:58:21|19.9712
20:58:22|19.9712
20:58:22|19.9616
20:58:24|19.94
20:58:25|19.9311
20:58:26|19.9459
20:58:26|19.9626
20:58:28|19.9663
20:58:29|19.9585
20:58:30|19.9522
20:58:31|19.9531
20:58:33|19.9672
20:58:33|19.9634
20:58:34|19.9634
20:58:36|19.9508
20:58:38|19.9641
20:58:38|19.9641
20:58:39|19.9596
20:58:40|19.9596
20:58:42|19.9573
20:58:43|19.9618
20:58:45|19.9332
20:58:45|19.9417
20:58:46|19.9406
20:58:47|19.939
20:58:48|19.926
20:58:49|19.9201
20:58:50|19.9145
20:58:51|19.9164
20:58:52|19.9152
20:58:53|19.9081
20:58:54|19.9385
20:58:55|19.9429
20:58:56|19.963
20:58:57|19.9639
20:58:58|19.9678
20:58:59|19.9856
20:59:00|19.9856
20:59:01|19.9885
20:59:02|20.0086
20:59:03|20.0237
20:59:04|20.0328
20:59:05|20.0332
20:59:06|20.0418
20:59:08|20.0379
20:59:09|20.0477
20:59:09|20.0647
20:59:11|20.053
20:59:12|20.065
20:59:13|20.0638
20:59:14|20.0685
20:59:15|20.0647
20:59:16|20.059
20:59:17|20.0578
20:59:18|20.0702
20:59:19|20.0686
20:59:20|20.053
20:59:21|20.0635
20:59:21|20.0615
20:59:24|20.0585
20:59:24|20.0612
20:59:25|20.0537
20:59:26|20.0621
20:59:27|20.0641
20:59:28|20.0553
20:59:29|20.0722
20:59:30|20.0795
20:59:31|20.0846
20:59:33|20.0756
20:59:34|20.0795
20:59:36|20.0739
20:59:37|20.0867
20:59:39|20.085
20:59:39|20.085
20:59:41|20.0759
20:59:43|20.0819
20:59:43|20.0849
20:59:44|20.0889
20:59:45|20.0889
20:59:46|20.0926
20:59:47|20.0863
20:59:48|20.0929
20:59:49|20.087
20:59:51|20.0922
20:59:52|20.0872
20:59:53|20.0872
20:59:54|20.0934
20:59:54|20.0984
20:59:56|20.0984
20:59:57|20.1
20:59:57|20.0934
20:59:59|20.0724
21:00:01|20.0693
21:00:01|20.0684
21:00:02|20.0691
21:00:03|20.064
21:00:04|20.0692
21:00:05|20.0955
21:00:06|20.0898
21:00:07|20.0885
21:00:08|20.0927
21:00:09|20.0912
21:00:10|20.0003
21:00:11|19.9764
21:00:12|19.9764
21:00:13|19.9766
21:00:14|20.012
21:00:16|20.0347
21:00:17|20.0412
21:00:19|20.0244
21:00:19|20.0308
21:00:20|20.0187
21:00:21|20.0168
21:00:22|20.0116
21:00:23|20.0271
21:00:24|20.0159
21:00:25|20.0164
21:00:26|20.0142
21:00:27|20.0084
21:00:28|20.
21:00:29|19.9893
21:00:30|19.9894
21:00:31|19.9973
21:00:33|20.0038
21:00:33|20.0047
21:00:35|20.0039
21:00:36|19.9989
21:00:38|20.0266
21:00:38|20.0317
21:00:40|20.0475
21:00:42|20.0379
21:00:43|20.0442
21:00:45|20.0465
21:00:45|20.0402
21:00:46|20.0409
21:00:47|20.0472
21:00:48|20.0423
21:00:49|20.0442
21:00:50|20.0322
21:00:52|20.0435
21:00:53|20.0377
21:00:54|20.0209
21:00:55|20.028
21:00:56|20.0278
21:00:57|20.0288
21:00:58|20.0235
21:00:59|20.0176
21:01:00|20.018
21:01:01|20.0164
21:01:02|20.0234
21:01:03|20.0283
21:01:04|20.0275
21:01:04|20.0275
21:01:06|20.0248
21:01:07|20.0248
21:01:07|20.0304
21:01:08|20.0309
21:01:11|20.0099
21:01:11|20.0046
21:01:12|20.0058
21:01:13|20.0064
21:01:14|20.026
21:01:15|20.0262
21:01:16|20.0213
21:01:17|20.0394
21:01:18|20.0466
21:01:19|20.0464
21:01:20|20.0223
21:01:21|20.0321
21:01:22|20.0463
21:01:24|20.0425
21:01:25|20.0398
21:01:26|20.0251
21:01:27|20.0309
21:01:28|20.0203
21:01:29|20.0237
21:01:29|20.017
21:01:31|20.0143
21:01:31|20.0193
21:01:33|20.014
21:01:35|20.0217
21:01:35|20.0217
21:01:37|20.024
21:01:39|20.023
21:01:39|20.024
21:01:41|20.0165
21:01:43|20.0096
21:01:44|20.0052
21:01:45|20.
21:01:46|20.006
21:01:47|20.0031
21:01:49|20.0225
21:01:49|20.027
21:01:51|20.0362
21:01:52|20.0384
21:01:53|20.041
21:01:54|20.0428
21:01:56|20.0588
21:01:56|20.0546
21:01:57|20.0611
21:01:58|20.0625
21:01:59|20.0622
21:02:00|20.0579
21:02:02|20.0551
21:02:03|20.0545
21:02:04|20.0545
21:02:05|20.0646
21:02:06|20.0775
21:02:07|20.0835
21:02:08|20.0937
21:02:09|20.0913
21:02:10|20.117
21:02:10|20.1235
21:02:12|20.1211
21:02:13|20.1288
21:02:14|20.1443
21:02:14|20.1676
21:02:16|20.1539
21:02:17|20.1376
21:02:18|20.12
21:02:20|20.1057
21:02:20|20.1032
21:02:21|20.1012
21:02:22|20.1012
21:02:23|20.1085
21:02:24|20.1153
21:02:25|20.1153
21:02:26|20.1159
21:02:27|20.1185
21:02:28|20.1096
21:02:29|20.1184
21:02:30|20.1222
21:02:31|20.1091
21:02:32|20.0982
21:02:33|20.1231
21:02:35|20.1374
21:02:37|20.1393
21:02:38|20.1436
21:02:40|20.1352
21:02:40|20.148
21:02:41|20.1659
21:02:42|20.1775
21:02:44|20.2055
21:02:44|20.2037
21:02:47|20.1663
21:02:47|20.1534
21:02:49|20.1633
21:02:50|20.157
21:02:51|20.164
21:02:52|20.1681
21:02:53|20.1634
21:02:55|20.1581
21:02:55|20.1617
21:02:57|20.1547
21:02:58|20.1622
21:02:59|20.1582
21:03:00|20.1519
21:03:01|20.1444
21:03:03|20.1389
21:03:04|20.1172
21:03:04|20.115
21:03:05|20.1186
21:03:06|20.1331
21:03:07|20.1339
21:03:08|20.1485
21:03:10|20.162
21:03:11|20.1634
21:03:12|20.16
21:03:12|20.1527
21:03:13|20.1404
21:03:15|20.1469
21:03:16|20.1578
21:03:16|20.1561
21:03:18|20.15
21:03:19|20.1552
21:03:21|20.1552
21:03:21|20.1492
21:03:22|20.147
21:03:23|20.1489
21:03:24|20.1311
21:03:26|20.1312
21:03:26|20.1342
21:03:27|20.1301
21:03:28|20.1348
21:03:30|20.1436
21:03:30|20.1393
21:03:31|20.1386
21:03:32|20.1386
21:03:33|20.142
21:03:35|20.1378
21:03:35|20.1233
21:03:37|20.1294
21:03:37|20.1273
21:03:39|20.1111
21:03:40|20.1108
21:03:41|20.1134
21:03:43|20.1035
21:03:44|20.1095
21:03:45|20.1095
21:03:47|20.116
21:03:47|20.1149
21:03:49|20.1071
21:03:50|20.0905
21:03:51|20.0756
21:03:52|20.079
21:03:53|20.0683
21:03:55|20.058
21:03:56|20.07
21:03:56|20.058
21:03:58|20.0579
21:03:58|20.0359
21:04:00|20.0287
21:04:01|20.0375
21:04:02|20.033
21:04:03|20.0255
21:04:04|20.0446
21:04:05|20.0542
21:04:06|20.0526
21:04:08|20.0527
21:04:08|20.0547
21:04:10|20.0492
21:04:10|20.0548
21:04:12|20.0533
21:04:13|20.0584
21:04:14|20.0434
21:04:15|20.0309
21:04:16|20.0287
21:04:16|20.0227
21:04:18|20.029
21:04:18|20.0309
21:04:20|20.0276
21:04:20|20.0232
21:04:22|20.0112
21:04:22|20.0158
21:04:24|20.0048
21:04:24|20.0048
21:04:26|20.0022
21:04:26|19.9953
21:04:27|19.9951
21:04:28|20.0034
21:04:29|20.0213
21:04:30|20.0234
21:04:31|20.0152
21:04:32|20.0227
21:04:33|20.0233
21:04:34|20.0359
21:04:35|20.0371
21:04:37|20.0565
21:04:39|20.0517
21:04:39|20.0645
21:04:41|20.0679
21:04:42|20.0697
21:04:43|20.0748
21:04:44|20.0829
21:04:46|20.0763
21:04:47|20.0814
21:04:48|20.0761
21:04:49|20.0696
21:04:50|20.0607
21:04:51|20.0607
21:04:53|20.0481
21:04:54|20.0486
21:04:54|20.0489
21:04:55|20.0362
21:04:56|20.0313
21:04:58|20.0355
21:04:58|20.0492
21:05:00|20.0468
21:05:01|20.0456
21:05:01|20.0491
21:05:03|20.0491
21:05:03|20.0551
21:05:04|20.0551
21:05:05|20.0604
21:05:06|20.0645
21:05:07|20.0634
21:05:08|20.066
21:05:09|20.0599
21:05:11|20.0588
21:05:12|20.0606
21:05:12|20.0565
21:05:14|20.0617
21:05:14|20.0617
21:05:16|20.0727
21:05:17|20.08
21:05:18|20.0864
21:05:19|20.0892
21:05:20|20.085
21:05:21|20.0722
21:05:22|20.0676
21:05:23|20.068
21:05:24|20.0724
21:05:25|20.0758
21:05:26|20.0775
21:05:27|20.0787
21:05:29|20.0861
21:05:29|20.0851
21:05:30|20.0851
21:05:32|20.0821
21:05:32|20.0861
21:05:34|20.0785
21:05:35|20.074
21:05:35|20.0729
21:05:36|20.0827
21:05:37|20.0764
21:05:39|20.0834
21:05:40|20.0869
21:05:41|20.0905
21:05:43|20.0869
21:05:43|20.078
21:05:45|20.0779
21:05:46|20.075
21:05:47|20.0777
21:05:48|20.0764
21:05:49|20.0735
21:05:50|20.0751
21:05:51|20.0771
21:05:53|20.083
21:05:54|20.0753
21:05:55|20.0857
21:05:56|20.068
21:05:57|20.0739
21:05:58|20.0708
21:05:59|20.0716
21:06:00|20.0791
21:06:01|20.0827
21:06:02|20.0907
21:06:04|20.0936
21:06:05|20.0956
21:06:06|20.0816
21:06:07|20.0822
21:06:08|20.0828
21:06:09|20.0718
21:06:09|20.07
21:06:11|20.07
21:06:12|20.0808
21:06:12|20.0793
21:06:13|20.0884
21:06:15|20.0908
21:06:15|20.0916
21:06:17|20.0947
21:06:18|20.0979
21:06:18|20.09
21:06:19|20.09
21:06:21|20.0842
21:06:21|20.092
21:06:22|20.099
21:06:24|20.1056
21:06:24|20.1116
21:06:26|20.1104
21:06:26|20.1099
21:06:27|20.0973
21:06:28|20.1027
21:06:30|20.1072
21:06:30|20.1159
21:06:31|20.1199
21:06:32|20.1141
21:06:33|20.1205
21:06:34|20.1253
21:06:35|20.1253
21:06:36|20.1265
21:06:37|20.1265
21:06:38|20.126
21:06:39|20.1205
21:06:40|20.1173
21:06:42|20.1196
21:06:43|20.1253
21:06:44|20.1104
21:06:45|20.1039
21:06:47|20.1036
21:06:48|20.1036
21:06:49|20.1042
21:06:49|20.1095
21:06:51|20.1116
21:06:52|20.1117
21:06:53|20.1117
21:06:54|20.1155
21:06:56|20.1129
21:06:57|20.1075
21:06:58|20.1075
21:06:58|20.1164
21:06:59|20.1169
21:07:00|20.1207
21:07:01|20.1208
21:07:03|20.1207
21:07:04|20.1216
21:07:05|20.1243
21:07:06|20.124
21:07:07|20.1348
21:07:09|20.1374
21:07:09|20.1391
21:07:10|20.1356
21:07:12|20.1261
21:07:13|20.1188
21:07:14|20.1093
21:07:14|20.1199
21:07:16|20.1122
21:07:17|20.1142
21:07:17|20.1202
21:07:19|20.1173
21:07:19|20.1194
21:07:20|20.1202
21:07:21|20.1202
21:07:22|20.1223
21:07:23|20.1219
21:07:24|20.1356
21:07:25|20.1356
21:07:26|20.1337
21:07:27|20.1337
21:07:28|20.1356
21:07:29|20.1418
21:07:31|20.1419
21:07:31|20.1386
21:07:33|20.1413
21:07:33|20.1421
21:07:34|20.1419
21:07:36|20.1458
21:07:36|20.1356
21:07:37|20.129
21:07:39|20.1221
21:07:40|20.1288
21:07:41|20.1331
21:07:43|20.1326
21:07:44|20.1555
21:07:46|20.1622
21:07:47|20.1562
21:07:49|20.1556
21:07:50|20.1557
21:07:51|20.1557
21:07:53|20.1536
21:07:54|20.154
21:07:56|20.1618
21:07:56|20.1605
21:07:57|20.1681
21:07:58|20.1642
21:07:59|20.1642
21:08:01|20.1644
21:08:03|20.1646
21:08:04|20.1598
21:08:06|20.1563
21:08:07|20.1488
21:08:08|20.1488
21:08:10|20.1506
21:08:10|20.1562
21:08:11|20.1651
21:08:13|20.1618
21:08:13|20.1618
21:08:14|20.1756
21:08:16|20.1651
21:08:17|20.1748
21:08:18|20.1793
21:08:18|20.182
21:08:20|20.1856
21:08:21|20.1856
21:08:22|20.191
21:08:22|20.1868
21:08:25|20.1853
21:08:25|20.1911
21:08:26|20.1911
21:08:27|20.1857
21:08:28|20.1859
21:08:29|20.1858
21:08:30|20.1808
21:08:31|20.1852
21:08:32|20.1843
21:08:33|20.1886
21:08:34|20.1868
21:08:35|20.1803
21:08:36|20.1882
21:08:37|20.1862
21:08:38|20.1994
21:08:39|20.2086
21:08:41|20.2168
21:08:43|20.2002
21:08:43|20.2075
21:08:44|20.2164
21:08:45|20.2086
21:08:46|20.1977
21:08:48|20.21
21:08:48|20.2081
21:08:50|20.1976
21:08:52|20.2062
21:08:53|20.2053
21:08:54|20.2022
21:08:55|20.2107
21:08:57|20.2305
21:08:58|20.2274
21:08:59|20.2399
21:09:00|20.2321
21:09:01|20.2376
21:09:01|20.2241
21:09:03|20.2196
21:09:04|20.2043
21:09:05|20.2011
21:09:06|20.1916
21:09:07|20.1963
21:09:08|20.2157
21:09:09|20.2222
21:09:10|20.2172
21:09:11|20.2267
21:09:12|20.2181
21:09:13|20.2365
21:09:14|20.2376
21:09:15|20.2299
21:09:16|20.2361
21:09:17|20.2392
21:09:18|20.2372
21:09:19|20.25
21:09:20|20.2482
21:09:21|20.2396
21:09:22|20.2481
21:09:23|20.2372
21:09:24|20.2422
21:09:25|20.243
21:09:26|20.2475
21:09:27|20.25
21:09:28|20.2615
21:09:29|20.264
21:09:30|20.2624
21:09:31|20.2664
21:09:32|20.264
21:09:34|20.2905
21:09:35|20.2966
21:09:36|20.2984
21:09:37|20.3033
21:09:37|20.3034
21:09:39|20.3034
21:09:39|20.2995
21:09:41|20.3
21:09:42|20.2822
21:09:42|20.2836
21:09:44|20.2845
21:09:45|20.2806
21:09:46|20.2623
21:09:48|20.2524
21:09:49|20.2538
21:09:50|20.2558
21:09:51|20.2565
21:09:51|20.2479
21:09:52|20.2491
21:09:54|20.2488
21:09:55|20.2259
21:09:56|20.2168
21:09:57|20.2181
21:09:58|20.213
21:09:59|20.2045
21:10:00|20.2134
21:10:01|20.201
21:10:03|20.202
21:10:03|20.1959
21:10:05|20.1957
21:10:07|20.1957
21:10:08|20.1943
21:10:09|20.1873
21:10:10|20.1974
21:10:11|20.1726
21:10:12|20.1743
21:10:13|20.1756
21:10:14|20.1759
21:10:15|20.1759
21:10:16|20.1716
21:10:17|20.1724
21:10:18|20.2052
21:10:19|20.1853
21:10:20|20.1869
21:10:22|20.1894
21:10:23|20.1825
21:10:23|20.1919
21:10:24|20.1825
21:10:26|20.1837
21:10:26|20.1837
21:10:28|20.18
21:10:28|20.1837
21:10:30|20.173
21:10:31|20.1652
21:10:32|20.1782
21:10:33|20.1768
21:10:34|20.1677
21:10:35|20.1653
21:10:36|20.1641
21:10:37|20.1641
21:10:38|20.164
21:10:39|20.1726
21:10:40|20.1668
21:10:41|20.1638
21:10:42|20.1424
21:10:44|20.1285
21:10:45|20.1276
21:10:46|20.1227
21:10:46|20.1363
21:10:48|20.1322
21:10:49|20.1254
21:10:50|20.1229
21:10:51|20.12
21:10:53|20.1175
21:10:54|20.1142
21:10:55|20.1137
21:10:56|20.106
21:10:57|20.1137
21:10:58|20.1015
21:10:59|20.1059
21:11:00|20.1
21:11:01|20.1002
21:11:02|20.1224
21:11:03|20.1169
21:11:04|20.1253
21:11:06|20.1262
21:11:06|20.1212
21:11:07|20.1193
21:11:08|20.1273
21:11:10|20.1245
21:11:11|20.128
21:11:12|20.1291
21:11:13|20.1308
21:11:14|20.1411
21:11:15|20.1595
21:11:16|20.1682
21:11:17|20.1682
21:11:18|20.1682
21:11:19|20.1703
21:11:20|20.1694
21:11:21|20.1694
21:11:22|20.1852
21:11:23|20.1789
21:11:24|20.1549
21:11:25|20.1554
21:11:26|20.1459
21:11:27|20.1392
21:11:28|20.1428
21:11:29|20.1433
21:11:30|20.1347
21:11:31|20.1278
21:11:32|20.1353
21:11:33|20.1399
21:11:34|20.1323
21:11:35|20.132
21:11:36|20.1314
21:11:37|20.1321
21:11:38|20.1367
21:11:39|20.1282
21:11:40|20.12
21:11:41|20.1145
21:11:42|20.1105
21:11:43|20.1058
21:11:44|20.1012
21:11:45|20.1043
21:11:47|20.1077
21:11:48|20.1084
21:11:49|20.1084
21:11:51|20.1142
21:11:51|20.1105
21:11:53|20.1166
21:11:54|20.1107
21:11:54|20.1007
21:11:56|20.1007
21:11:57|20.1002
21:11:59|20.1002
21:12:00|20.1001
21:12:00|20.1011
21:12:01|20.0964
21:12:03|20.0938
21:12:04|20.0952
21:12:05|20.1014
21:12:06|20.1116
21:12:07|20.1042
21:12:08|20.1116
21:12:09|20.1225
21:12:10|20.1336
21:12:11|20.1393
21:12:12|20.1397
21:12:13|20.1423
21:12:14|20.1442
21:12:16|20.1527
21:12:16|20.1527
21:12:17|20.1495
21:12:18|20.148
21:12:19|20.1496
21:12:20|20.1496
21:12:21|20.1549
21:12:22|20.152
21:12:23|20.1529
21:12:24|20.1549
21:12:26|20.15
21:12:27|20.152
21:12:27|20.1663
21:12:29|20.1598
21:12:30|20.1598
21:12:30|20.1611
21:12:32|20.161
21:12:32|20.156
21:12:33|20.1599
21:12:35|20.167
21:12:35|20.1581
21:12:37|20.1584
21:12:37|20.1584
21:12:38|20.1537
21:12:39|20.1538
21:12:40|20.152
21:12:41|20.1429
21:12:43|20.1425
21:12:44|20.1456
21:12:44|20.1384
21:12:45|20.1556
21:12:46|20.1556
21:12:47|20.1631
21:12:48|20.167
21:12:50|20.1873
21:12:51|20.1897
21:12:52|20.1897
21:12:54|20.1728
21:12:55|20.1845
21:12:56|20.1705
21:12:56|20.1782
21:12:58|20.1671
21:12:59|20.1681
21:13:00|20.1644
21:13:01|20.1651
21:13:02|20.1582
21:13:03|20.1749
21:13:04|20.1819
21:13:05|20.1894
21:13:06|20.1808
21:13:08|20.1946
21:13:09|20.1947
21:13:10|20.2017
21:13:11|20.2023
21:13:12|20.2117
21:13:12|20.2117
21:13:14|20.2103
21:13:15|20.2086
21:13:16|20.2031
21:13:17|20.2017
21:13:17|20.2029
21:13:19|20.2059
21:13:20|20.1937
21:13:21|20.2088
21:13:22|20.1957
21:13:23|20.1965
21:13:24|20.1934
21:13:25|20.1963
21:13:25|20.1963
21:13:27|20.1905
21:13:28|20.1905
21:13:29|20.2059
21:13:30|20.1975
21:13:31|20.2
21:13:32|20.2
21:13:33|20.2013
21:13:33|20.2125
21:13:35|20.2067
21:13:36|20.2064
21:13:36|20.2124
21:13:38|20.2063
21:13:39|20.2001
21:13:40|20.2086
21:13:40|20.2229
21:13:42|20.2351
21:13:43|20.2287
21:13:44|20.2266
21:13:45|20.227
21:13:46|20.242
21:13:47|20.244
21:13:48|20.246
21:13:49|20.2483
21:13:51|20.2408
21:13:51|20.2309
21:13:53|20.2269
21:13:54|20.2233
21:13:55|20.2275
21:13:56|20.225
21:13:57|20.2274
21:13:58|20.2303
21:13:59|20.2376
21:14:01|20.2458
21:14:02|20.2348
21:14:03|20.24
21:14:04|20.238
21:14:06|20.2483
21:14:07|20.2632
21:14:08|20.2602
21:14:08|20.2602
21:14:11|20.2386
21:14:11|20.2358
21:14:12|20.234
21:14:13|20.2276
21:14:14|20.2225
21:14:15|20.22
21:14:16|20.2103
21:14:17|20.2051
21:14:18|20.2052
21:14:19|20.1948
21:14:20|20.195
21:14:21|20.2038
21:14:22|20.1953
21:14:23|20.1807
21:14:24|20.1852
21:14:26|20.1791
21:14:27|20.1791
21:14:27|20.182
21:14:28|20.182
21:14:29|20.1781
21:14:30|20.178
21:14:31|20.1774
21:14:33|20.1778
21:14:34|20.1742
21:14:35|20.1817
21:14:36|20.1857
21:14:37|20.1803
21:14:37|20.1805
21:14:38|20.1817
21:14:40|20.1806
21:14:40|20.1839
21:14:42|20.18
21:14:42|20.1801
21:14:44|20.1802
21:14:45|20.1803
21:14:45|20.1803
21:14:48|20.1782
21:14:48|20.1782
21:14:49|20.1786
21:14:51|20.1747
21:14:53|20.1526
21:14:53|20.154
21:14:54|20.1532
21:14:55|20.148
21:14:56|20.1437
21:14:57|20.1501
21:14:59|20.1323
21:15:00|20.1323
21:15:01|20.1351
21:15:02|20.1325
21:15:03|20.1225
21:15:04|20.1207
21:15:05|20.1242
21:15:07|20.1222
21:15:08|20.1272
21:15:09|20.1221
21:15:09|20.113
21:15:11|20.1192
21:15:12|20.11
21:15:13|20.1067
21:15:14|20.1057
21:15:16|20.1106
21:15:16|20.1001
21:15:17|20.0967
21:15:18|20.0984
21:15:19|20.0983
21:15:21|20.1023
21:15:22|20.1004
21:15:23|20.0984
21:15:23|20.0983
21:15:24|20.0831
21:15:25|20.0722
21:15:27|20.0721
21:15:28|20.058
21:15:29|20.037
21:15:30|20.0249
21:15:31|20.0485
21:15:32|20.0392
21:15:32|20.0391
21:15:33|20.041
21:15:35|20.0414
21:15:35|20.0023
21:15:37|20.0001
21:15:38|19.9952
21:15:39|20.0091
21:15:41|19.997
21:15:41|19.9997
21:15:42|20.
21:15:43|19.9713
21:15:44|19.9724
21:15:45|19.971
21:15:46|19.9603
21:15:47|19.9568
21:15:48|19.9648
21:15:50|19.9504
21:15:50|19.9467
21:15:53|19.9584
21:15:53|19.9502
21:15:54|19.9502
21:15:56|19.9444
21:15:57|19.9581
21:15:58|19.9517
21:15:59|19.9584
21:16:00|19.9584
21:16:01|19.958
21:16:01|19.9594
21:16:03|19.9599
21:16:03|19.9811
21:16:06|19.9822
21:16:06|19.987
21:16:07|19.992
21:16:08|19.9871
21:16:10|20.
21:16:10|19.9996
21:16:11|19.9924
21:16:12|19.9999
21:16:14|19.9931
21:16:15|19.9875
21:16:16|19.987
21:16:17|19.987
21:16:17|19.9875
21:16:19|19.9875
21:16:20|19.981
21:16:21|19.9698
21:16:23|19.9728
21:16:24|19.9722
21:16:25|19.9722
21:16:26|19.9753
21:16:27|19.9756
21:16:28|19.9758
21:16:28|19.9753
21:16:30|19.9649
21:16:31|19.962
21:16:32|19.9628
21:16:33|19.962
21:16:34|19.9724
21:16:35|19.9724
21:16:36|19.965
21:16:36|19.9751
21:16:38|19.9915
21:16:39|19.977
21:16:40|19.977
21:16:41|19.987
21:16:41|19.9773
21:16:43|19.9862
21:16:44|19.9724
21:16:45|19.9805
21:16:46|19.9769
21:16:46|19.9776
21:16:48|19.9983
21:16:50|19.9985
21:16:50|19.9966
21:16:51|19.9983
21:16:52|19.9985
21:16:54|19.9976
21:16:56|19.9914
21:16:57|19.9885
21:16:57|19.9836
21:17:00|19.9836
21:17:00|19.9836
21:17:01|19.9836
21:17:03|19.9904
21:17:03|19.99
21:17:04|19.9885
21:17:05|19.9841
21:17:06|19.9914
21:17:07|20.
21:17:08|19.9888
21:17:09|19.9881
21:17:10|19.9838
21:17:11|19.992
21:17:13|19.9943
21:17:14|19.9888
21:17:15|19.9896
21:17:16|19.9896
21:17:17|19.9996
21:17:17|19.9904
21:17:19|19.9888
21:17:20|19.9891
21:17:21|19.9971
21:17:21|19.9971
21:17:23|19.9999
21:17:24|19.9999
21:17:25|20.
21:17:26|20.
21:17:27|20.
21:17:28|19.9999
21:17:29|20.
21:17:29|20.
21:17:31|19.9999
21:17:31|19.9999
21:17:33|19.9999
21:17:34|19.9997
21:17:35|19.9998
21:17:36|19.9999
21:17:37|19.9999
21:17:37|20.
21:17:39|19.9997
21:17:40|19.9934
21:17:41|19.992
21:17:42|19.992
21:17:43|19.9881
21:17:43|19.9881
21:17:44|19.9893
21:17:46|19.9882
21:17:47|19.9882
21:17:48|19.991
21:17:49|19.991
21:17:51|19.9919
21:17:51|19.9919
21:17:53|19.9919
21:17:55|19.9824
21:17:55|19.9824
21:17:57|19.9824
21:17:59|19.9795
21:17:59|19.9899
21:18:00|19.9899
21:18:02|19.9895
21:18:03|19.9837
21:18:04|19.9837
21:18:06|19.9893
21:18:07|19.9893
21:18:07|19.9837
21:18:08|19.9818
21:18:09|19.9837
21:18:10|19.9896
21:18:11|19.9895
21:18:12|19.9897
21:18:14|19.984
21:18:14|19.9841
21:18:15|19.9894
21:18:16|19.9842
21:18:17|19.9841
21:18:19|19.9882
21:18:20|19.9841
21:18:21|19.9841
21:18:22|19.9841
21:18:23|19.9918
21:18:24|19.9911
21:18:25|19.9804
21:18:26|19.9919
21:18:27|19.992
21:18:28|19.9919
21:18:29|19.996
21:18:30|20.
21:18:31|19.9999
21:18:32|19.9999
21:18:33|19.9953
21:18:34|19.9953
21:18:35|19.9919
21:18:36|19.9986
21:18:37|19.9902
21:18:38|19.9931
21:18:39|19.9931
21:18:40|19.9916
21:18:41|19.9919
21:18:42|19.9751
21:18:43|19.9792
21:18:44|19.9789
21:18:45|19.975
21:18:46|19.9711
21:18:47|19.9662
21:18:48|19.9602
21:18:49|19.966
21:18:50|19.966
21:18:52|19.9584
21:18:52|19.9585
21:18:54|19.9553
21:18:56|19.9214
21:18:56|19.9168
21:18:58|19.93
21:18:58|19.9267
21:19:00|19.9266
21:19:02|19.919
21:19:02|19.9001
21:19:03|19.8907
21:19:04|19.8889
21:19:05|19.8808
21:19:07|19.8708
21:19:07|19.87
21:19:09|19.8675
21:19:10|19.9
21:19:11|19.8869
21:19:12|19.8984
21:19:13|19.9082
21:19:14|19.9095
21:19:15|19.9101
21:19:16|19.9206
21:19:17|19.9171
21:19:19|19.9084
21:19:20|19.885
21:19:21|19.9046
21:19:22|19.8991
21:19:23|19.9
21:19:24|19.9008
21:19:25|19.8979
21:19:26|19.8924
21:19:27|19.8757
21:19:28|19.8819
21:19:29|19.8658
21:19:30|19.8614
21:19:31|19.8601
21:19:32|19.8625
21:19:33|19.8434
21:19:34|19.8517
21:19:35|19.8432
21:19:36|19.8353
21:19:37|19.8219
21:19:38|19.8202
21:19:39|19.8192
21:19:40|19.8175
21:19:41|19.81
21:19:42|19.8257
21:19:43|19.8188
21:19:44|19.8116
21:19:45|19.8107
21:19:46|19.8067
21:19:47|19.803
21:19:48|19.8032
21:19:49|19.8033
21:19:50|19.8056
21:19:51|19.812
21:19:52|19.8007
21:19:53|19.8057
21:19:54|19.809
21:19:55|19.8099
21:19:56|19.8291
21:19:58|19.8438
21:19:58|19.8542
21:20:00|19.8403
21:20:01|19.8696
21:20:02|19.8875
21:20:03|19.8873
21:20:04|19.8873
21:20:05|19.8877
21:20:06|19.8871
21:20:07|19.8751
21:20:08|19.8673
21:20:09|19.8573
21:20:11|19.8364
21:20:11|19.8392
21:20:13|19.8332
21:20:13|19.8337
21:20:14|19.844
21:20:15|19.8339
21:20:17|19.8287
21:20:18|19.8323
21:20:19|19.8204
21:20:19|19.818
21:20:21|19.818
21:20:21|19.8215
21:20:22|19.8062
21:20:23|19.8025
21:20:25|19.7959
21:20:25|19.7989
21:20:26|19.7989
21:20:27|19.8
21:20:28|19.7997
21:20:29|19.7859
21:20:30|19.7988
21:20:32|19.7842
21:20:32|19.7843
21:20:34|19.7752
21:20:35|19.7833
21:20:36|19.7833
21:20:37|19.7843
21:20:38|19.7937
21:20:39|19.7968
21:20:40|19.801
21:20:42|19.82
21:20:42|19.812
21:20:43|19.8261
21:20:44|19.8164
21:20:46|19.8105
21:20:46|19.8114
21:20:48|19.8041
21:20:48|19.819
21:20:49|19.8091
21:20:50|19.8091
21:20:51|19.8109
21:20:52|19.8167
21:20:53|19.8052
21:20:54|19.8161
21:20:55|19.803
21:20:57|19.8178
21:20:58|19.8224
21:20:59|19.8224
21:21:01|19.8295
21:21:02|19.83
21:21:03|19.8295
21:21:04|19.8223
21:21:06|19.8179
21:21:07|19.8246
21:21:08|19.8246
21:21:09|19.8258
21:21:10|19.8347
21:21:11|19.835
21:21:12|19.8354
21:21:13|19.8499
21:21:14|19.8527
21:21:15|19.8533
21:21:16|19.8544
21:21:17|19.8609
21:21:19|19.8544
21:21:19|19.8542
21:21:20|19.8543
21:21:21|19.8544
21:21:22|19.8454
21:21:23|19.8543
21:21:25|19.8544
21:21:25|19.8493
21:21:26|19.8542
21:21:27|19.8467
21:21:28|19.8544
21:21:29|19.8602
21:21:31|19.8543
21:21:32|19.864
21:21:33|19.864
21:21:33|19.8664
21:21:34|19.8606
21:21:35|19.8519
21:21:37|19.8617
21:21:37|19.8635
21:21:39|19.8559
21:21:40|19.8606
21:21:41|19.8606
21:21:42|19.864
21:21:43|19.8703
21:21:44|19.8617
21:21:45|19.8599
21:21:46|19.8599
21:21:47|19.9067
21:21:48|19.9155
21:21:49|19.9218
21:21:50|19.9208
21:21:51|19.923
21:21:52|19.9181
21:21:53|19.9144
21:21:55|19.9229
21:21:56|19.9194
21:21:57|19.9194
21:21:58|19.9212
21:22:00|19.9209
21:22:01|19.9196
21:22:01|19.9232
21:22:02|19.9213
21:22:04|19.9251
21:22:06|19.9251
21:22:06|19.9252
21:22:08|19.9214
21:22:10|19.9332
21:22:10|19.9332
21:22:12|19.9244
21:22:13|19.9244
21:22:14|19.9244
21:22:15|19.9214
21:22:15|19.9246
21:22:16|19.9212
21:22:18|19.9239
21:22:18|19.9239
21:22:20|19.9234
21:22:20|19.9234
21:22:22|19.9156
21:22:24|19.9243
21:22:24|19.9243
21:22:25|19.9234
21:22:26|19.9234
21:22:27|19.9234
21:22:28|19.9158
21:22:29|19.9158
21:22:30|19.9159
21:22:31|19.9158
21:22:32|19.9247
21:22:33|19.9247
21:22:34|19.9157
21:22:35|19.9248
21:22:36|19.9131
21:22:37|19.9137
21:22:38|19.9025
21:22:39|19.9131
21:22:40|19.9
21:22:41|19.896
21:22:42|19.8824
21:22:43|19.8782
21:22:44|19.88
21:22:45|19.8804
21:22:46|19.8727
21:22:47|19.8722
21:22:48|19.8716
21:22:49|19.8723
21:22:51|19.865
21:22:52|19.8659
21:22:53|19.8691
21:22:54|19.8649
21:22:55|19.8644
21:22:56|19.8697
21:22:57|19.8698
21:22:57|19.8615
21:23:00|19.884
21:23:01|19.895
21:23:03|19.8874
21:23:04|19.8891
21:23:05|19.8891
21:23:06|19.8891
21:23:07|19.8894
21:23:08|19.8894
21:23:09|19.8596
21:23:10|19.8594
21:23:12|19.8633
21:23:13|19.8633
21:23:15|19.8633
21:23:15|19.8606
21:23:17|19.851
21:23:18|19.8509
21:23:19|19.8434
21:23:20|19.8433
21:23:20|19.8485
21:23:22|19.8485
21:23:23|19.8479
21:23:24|19.8479
21:23:25|19.8483
21:23:26|19.8508
21:23:26|19.8528
21:23:28|19.8444
21:23:29|19.8495
21:23:30|19.8367
21:23:31|19.8388
21:23:33|19.8313
21:23:33|19.8397
21:23:34|19.8314
21:23:35|19.8385
21:23:36|19.8385
21:23:37|19.8387
21:23:38|19.84
21:23:39|19.8445
21:23:40|19.8313
21:23:41|19.8367
21:23:42|19.8392
21:23:43|19.8201
21:23:44|19.82
21:23:46|19.81
21:23:46|19.81
21:23:47|19.8141
21:23:48|19.8138
21:23:49|19.7936
21:23:50|19.7885
21:23:51|19.7963
21:23:52|19.7937
21:23:53|19.7974
21:23:54|19.8
21:23:55|19.8013
21:23:57|19.8134
21:23:58|19.8068
21:23:59|19.8067
21:24:01|19.8196
21:24:01|19.8228
21:24:03|19.8199
21:24:04|19.8133
21:24:05|19.8114
21:24:07|19.8192
21:24:07|19.8111
21:24:09|19.8096
21:24:11|19.8188
21:24:12|19.802
21:24:13|19.8152
21:24:15|19.8142
21:24:15|19.8006
21:24:16|19.7964
21:24:18|19.7947
21:24:18|19.7963
21:24:20|19.7784
21:24:21|19.783
21:24:22|19.775
21:24:23|19.7663
21:24:24|19.782
21:24:25|19.7634
21:24:26|19.7554
21:24:28|19.7474
21:24:29|19.7342
21:24:30|19.7298
21:24:30|19.7435
21:24:31|19.738
21:24:32|19.738
21:24:33|19.7466
21:24:34|19.7416
21:24:36|19.7401
21:24:37|19.7407
21:24:38|19.7372
21:24:39|19.7424
21:24:40|19.7424
21:24:41|19.7373
21:24:42|19.7373
21:24:43|19.7401
21:24:45|19.7435
21:24:45|19.7435
21:24:46|19.7349
21:24:48|19.7372
21:24:48|19.7299
21:24:49|19.73
21:24:50|19.7297
21:24:51|19.7292
21:24:53|19.7333
21:24:53|19.7333
21:24:55|19.7454
21:24:55|19.7414
21:24:57|19.7422
21:24:58|19.7466
21:25:00|19.7554
21:25:01|19.7812
21:25:02|19.7956
21:25:04|19.8036
21:25:05|19.8108
21:25:06|19.8034
21:25:07|19.8155
21:25:09|19.8155
21:25:09|19.8155
21:25:11|19.8147
21:25:12|19.8147
21:25:13|19.8043
21:25:14|19.8043
21:25:15|19.8108
21:25:16|19.8136
21:25:17|19.8132
21:25:18|19.8027
21:25:20|19.8017
21:25:21|19.8018
21:25:22|19.7986
21:25:23|19.7979
21:25:25|19.7979
21:25:25|19.7986
21:25:26|19.7987
21:25:27|19.8024
21:25:28|19.8124
21:25:29|19.8124
21:25:30|19.804
21:25:31|19.8012
21:25:32|19.8012
21:25:33|19.8003
21:25:34|19.8003
21:25:35|19.8
21:25:36|19.8
21:25:37|19.8
21:25:38|19.8122
21:25:39|19.819
21:25:40|19.8123
21:25:41|19.8208
21:25:42|19.8254
21:25:44|19.8204
21:25:45|19.8204
21:25:46|19.8299
21:25:47|19.828
21:25:47|19.828
21:25:49|19.824
21:25:50|19.8238
21:25:50|19.8254
21:25:52|19.8283
21:25:52|19.819
21:25:54|19.8342
21:25:55|19.8347
21:25:56|19.833
21:25:56|19.828
21:25:59|19.8331
21:25:59|19.8375
21:26:00|19.8376
21:26:01|19.8332
21:26:03|19.8384
21:26:05|19.8332
21:26:05|19.8382
21:26:06|19.8438
21:26:08|19.8497
21:26:09|19.8454
21:26:09|19.8459
21:26:11|19.8455
21:26:12|19.8457
21:26:12|19.8503
21:26:14|19.8511
21:26:16|19.852
21:26:16|19.8535
21:26:17|19.8534
21:26:18|19.8535
21:26:19|19.8535
21:26:21|19.8535
21:26:22|19.847
21:26:23|19.8535
21:26:24|19.8534
21:26:25|19.8508
21:26:26|19.8509
21:26:27|19.85
21:26:28|19.8526
21:26:29|19.8534
21:26:30|19.8535
21:26:32|19.8535
21:26:32|19.8535
21:26:33|19.8535
21:26:34|19.8558
21:26:35|19.8574
21:26:36|19.8557
21:26:37|19.8707
21:26:38|19.8639
21:26:39|19.8639
21:26:40|19.8785
21:26:41|19.8645
21:26:42|19.8646
21:26:43|19.8673
21:26:44|19.8673
21:26:46|19.8934
21:26:47|19.895
21:26:48|19.8876
21:26:50|19.8929
21:26:50|19.8914
21:26:51|19.88
21:26:52|19.8893
21:26:53|19.8874
21:26:54|19.8788
21:26:55|19.8757
21:26:56|19.8712
21:26:57|19.8712
21:26:58|19.8788
21:26:59|19.8885
21:27:00|19.8873
21:27:02|19.8844
21:27:03|19.8844
21:27:04|19.8844
21:27:05|19.8928
21:27:06|19.8925
21:27:07|19.8971
21:27:08|19.909
21:27:09|19.9082
21:27:10|19.9082
21:27:12|19.9222
21:27:12|19.9146
21:27:13|19.9148
21:27:14|19.9148
21:27:15|19.9157
21:27:16|19.916
21:27:17|19.9141
21:27:18|19.9309
21:27:19|19.9327
21:27:20|19.9244
21:27:21|19.9244
21:27:22|19.9336
21:27:23|19.9292
21:27:24|19.9292
21:27:25|19.929
21:27:26|19.9345
21:27:27|19.938
21:27:28|19.938
21:27:29|19.94
21:27:30|19.9398
21:27:31|19.9414
21:27:32|19.9414
21:27:33|19.9499
21:27:34|19.9372
21:27:35|19.9499
21:27:36|19.9499
21:27:37|19.9407
21:27:38|19.9499
21:27:39|19.9499
21:27:40|19.9466
21:27:41|19.9466
21:27:42|19.9499
21:27:43|19.9499
21:27:44|19.9499
21:27:45|19.9486
21:27:46|19.9497
21:27:47|19.9497
21:27:48|19.9456
21:27:49|19.9419
21:27:50|19.9419
21:27:51|19.9418
21:27:52|19.9302
21:27:53|19.9241
21:27:54|19.8994
21:27:55|19.8914
21:27:56|19.8861
21:27:57|19.8789
21:27:58|19.887
21:27:59|19.8744
21:28:00|19.8709
21:28:01|19.8709
21:28:02|19.8712
21:28:04|19.9025
21:28:06|19.9141
21:28:06|19.9034
21:28:08|19.9136
21:28:09|19.9384
21:28:11|19.9371
21:28:11|19.9249
21:28:12|19.9249
21:28:13|19.9249
21:28:14|19.9249
21:28:15|19.9278
21:28:17|19.934
21:28:18|19.9344
21:28:20|19.9264
21:28:21|19.9345
21:28:21|19.9324
21:28:23|19.9394
21:28:23|19.9322
21:28:25|19.9326
21:28:26|19.9365
21:28:27|19.9365
21:28:28|19.9394
21:28:30|19.9392
21:28:30|19.9392
21:28:31|19.9434
21:28:32|19.9343
21:28:33|19.9395
21:28:34|19.9433
21:28:36|19.9433
21:28:36|19.9433
21:28:38|19.9433
21:28:38|19.9393
21:28:40|19.9392
21:28:40|19.9313
21:28:41|19.9311
21:28:42|19.9278
21:28:44|19.9249
21:28:44|19.9249
21:28:46|19.919
21:28:46|19.915
21:28:48|19.9
21:28:49|19.8912
21:28:50|19.8912
21:28:51|19.904
21:28:52|19.9093
21:28:54|19.9118
21:28:55|19.9122
21:28:56|19.9122
21:28:57|19.9122
21:28:58|19.9122
21:28:59|19.9122
21:29:00|19.9242
21:29:01|19.9222
21:29:02|19.9086
21:29:04|19.8799
21:29:05|19.8685
21:29:06|19.8856
21:29:07|19.8717
21:29:08|19.8842
21:29:10|19.8731
21:29:11|19.8732
21:29:12|19.8835
21:29:14|19.8726
21:29:14|19.8794
21:29:16|19.8601
21:29:16|19.8601
21:29:17|19.8607
21:29:18|19.8607
21:29:19|19.8682
21:29:21|19.8555
21:29:21|19.855
21:29:22|19.8582
21:29:24|19.8604
21:29:24|19.8604
21:29:25|19.8552
21:29:27|19.855
21:29:27|19.855
21:29:28|19.8648
21:29:29|19.8648
21:29:31|19.8727
21:29:31|19.865
21:29:32|19.8634
21:29:33|19.8647
21:29:34|19.8668
21:29:35|19.8722
21:29:37|19.8799
21:29:37|19.8688
21:29:38|19.8813
21:29:39|19.865
21:29:41|19.865
21:29:42|19.8807
21:29:42|19.8807
21:29:43|19.8852
21:29:44|19.8864
21:29:45|19.8944
21:29:46|19.8801
21:29:47|19.9083
21:29:48|19.9083
21:29:49|19.9023
21:29:51|19.9014
21:29:52|19.9144
21:29:53|19.9162
21:29:54|19.9146
21:29:55|19.9146
21:29:56|19.9157
21:29:57|19.9083
21:29:58|19.9083
21:29:59|19.9158
21:30:00|19.9252
21:30:01|19.9159
21:30:03|19.9237
21:30:04|19.9237
21:30:04|19.9133
21:30:05|19.9115
21:30:07|19.9244
21:30:09|19.9244
21:30:09|19.9282
21:30:10|19.9335
21:30:12|19.9394
21:30:12|19.9471
21:30:13|19.9588
21:30:14|19.96
21:30:16|19.9614
21:30:17|19.9636
21:30:18|19.956
21:30:19|19.9629
21:30:20|19.956
21:30:21|19.9452
21:30:22|19.9457
21:30:23|19.9238
21:30:24|19.9306
21:30:25|19.9084
21:30:26|19.9095
21:30:27|19.9171
21:30:28|19.9061
21:30:29|19.9067
21:30:30|19.9074
21:30:31|19.9074
21:30:33|19.9061
21:30:34|19.9061
21:30:35|19.9136
21:30:36|19.9145
21:30:36|19.9145
21:30:38|19.927
21:30:39|19.927
21:30:39|19.9276
21:30:40|19.9255
21:30:42|19.934
21:30:42|19.9353
21:30:43|19.9353
21:30:44|19.9155
21:30:45|19.934
21:30:47|19.9345
21:30:47|19.9345
21:30:48|19.9238
21:30:49|19.9156
21:30:51|19.9155
21:30:51|19.9155
21:30:52|19.91
21:30:54|19.9061
21:30:55|19.9061
21:30:56|19.9061
21:30:56|19.9059
21:30:58|19.9015
21:30:58|19.9015
21:30:59|19.9014
21:31:00|19.9014
21:31:01|19.9015
21:31:02|19.9015
21:31:03|19.9014
21:31:05|19.905
21:31:06|19.9032
21:31:07|19.9032
21:31:07|19.9081
21:31:09|19.91
21:31:10|19.91
21:31:11|19.91
21:31:12|19.9046
21:31:13|19.9095
21:31:14|19.9095
21:31:15|19.9066
21:31:16|19.9073
21:31:17|19.9059
21:31:18|19.9069
21:31:19|19.9069
21:31:20|19.9026
21:31:21|19.9131
21:31:22|19.9131
21:31:24|19.9122
21:31:25|19.91
21:31:26|19.91
21:31:28|19.91
21:31:29|19.91
21:31:29|19.9099
21:31:32|19.9096
21:31:32|19.9096
21:31:33|19.9096
21:31:34|19.9096
21:31:35|19.91
21:31:36|19.9121
21:31:38|19.9121
21:31:38|19.9077
21:31:40|19.9154
21:31:41|19.9149
21:31:42|19.91
21:31:43|19.9193
21:31:44|19.9464
21:31:45|19.9558
21:31:46|19.9558
21:31:47|19.9521
21:31:49|19.9552
21:31:49|19.9552
21:31:50|19.9494
21:31:51|19.9492
21:31:52|19.9459
21:31:53|19.9371
21:31:54|19.9451
21:31:55|19.9495
21:31:56|19.9496
21:31:57|19.9496
21:31:58|19.9542
21:31:59|19.9496
21:32:00|19.9496
21:32:01|19.9476
21:32:02|19.9535
21:32:04|19.9496
21:32:05|19.9579
21:32:06|19.9545
21:32:08|19.96
21:32:09|19.96
21:32:11|19.9677
21:32:11|19.9711
21:32:13|19.9775
21:32:13|19.9765
21:32:15|19.9766
21:32:16|19.9766
21:32:17|19.9798
21:32:18|19.9798
21:32:20|19.9837
21:32:20|19.9854
21:32:22|19.9799
21:32:23|19.9799
21:32:23|19.9798
21:32:25|19.9799
21:32:25|19.9795
21:32:26|19.9795
21:32:27|19.9794
21:32:29|19.9795
21:32:30|19.9795
21:32:31|19.9795
21:32:32|19.9795
21:32:33|19.9871
21:32:34|19.9899
21:32:35|19.99
21:32:35|19.9836
21:32:37|19.9931
21:32:37|19.9974
21:32:39|19.9974
21:32:39|19.9963
21:32:40|19.9963
21:32:42|19.9963
21:32:42|19.9963
21:32:44|19.9963
21:32:44|19.9963
21:32:47|19.9997
21:32:47|19.9997
21:32:48|19.9997
21:32:49|19.995
21:32:51|19.99
21:32:52|19.9946
21:32:53|19.9948
21:32:54|19.9945
21:32:55|19.9945
21:32:55|19.9904
21:32:56|19.991
21:32:58|19.968
21:32:58|19.9861
21:33:00|19.9863
21:33:01|19.9863
21:33:01|19.9857
21:33:02|19.9843
21:33:03|19.9841
21:33:04|19.9844
21:33:06|19.9844
21:33:07|19.9835
21:33:09|19.9843
21:33:09|19.9843
21:33:11|19.9851
21:33:13|19.9852
21:33:14|19.9841
21:33:15|19.9863
21:33:16|19.9851
21:33:17|19.9851
21:33:18|19.9841
21:33:19|19.9843
21:33:20|19.9822
21:33:21|19.9822
21:33:22|19.9955
21:33:23|19.9882
21:33:24|19.9882
21:33:25|19.9913
21:33:26|19.9913
21:33:27|19.9901
21:33:28|19.9901
21:33:29|19.9916
21:33:30|19.9996
21:33:31|19.9945
21:33:32|19.9902
21:33:33|19.9903
21:33:34|19.9889
21:33:35|19.9999
21:33:37|19.999
21:33:37|19.999
21:33:38|20.
21:33:39|20.
21:33:40|20.
21:33:41|19.9919
21:33:42|19.9919
21:33:43|19.9997
21:33:44|19.9998
21:33:45|19.9999
21:33:46|19.9999
21:33:47|19.9999
21:33:48|20.
21:33:49|20.
21:33:50|20.
21:33:51|19.9999
21:33:52|19.9999
21:33:53|19.9999
21:33:54|19.9989
21:33:55|19.9989
21:33:56|20.
21:33:57|20.
21:33:58|20.
21:33:59|20.
21:34:01|20.
21:34:01|20.
21:34:03|20.
21:34:04|19.9999
21:34:05|19.9992
21:34:06|19.9999
21:34:06|19.9992
21:34:08|19.9992
21:34:09|19.9997
21:34:10|19.999
21:34:11|19.9998
21:34:12|19.999
21:34:14|19.9919
21:34:14|19.9965
21:34:15|19.99
21:34:16|19.9891
21:34:17|19.9887
21:34:18|19.9887
21:34:19|19.9887
21:34:20|19.9887
21:34:22|19.989
21:34:24|19.989
21:34:24|19.9841
21:34:25|19.98
21:34:26|19.9818
21:34:27|19.9876
21:34:29|19.9874
21:34:30|19.9874
21:34:31|19.9769
21:34:31|19.9801
21:34:33|19.9802
21:34:33|19.9874
21:34:35|19.9875
21:34:35|19.9913
21:34:37|19.9889
21:34:38|19.9889
21:34:38|19.9949
21:34:39|19.9949
21:34:41|19.9887
21:34:42|19.9887
21:34:44|19.9948
21:34:45|19.9948
21:34:46|19.9861
21:34:47|19.9948
21:34:48|19.9948
21:34:48|19.9948
21:34:50|19.9973
21:34:50|19.9995
21:34:52|19.9995
21:34:53|19.9995
21:34:54|19.9995
21:34:55|19.9995
21:34:56|19.9938
21:34:57|19.9995
21:34:58|19.9994
21:34:58|19.9939
21:34:59|19.9995
21:35:02|19.9939
21:35:02|19.9939
21:35:03|19.9939
21:35:04|19.9938
21:35:05|19.9939
21:35:06|19.9939
21:35:07|19.9938
21:35:08|19.9939
21:35:09|19.9938
21:35:11|19.9938
21:35:13|19.99
21:35:14|19.9871
21:35:14|19.9905
21:35:15|19.99
21:35:17|19.9929
21:35:18|19.9929
21:35:19|19.9929
21:35:20|19.9936
21:35:21|19.9986
21:35:22|19.9932
21:35:23|19.9989
21:35:24|19.9951
21:35:26|19.9967
21:35:26|19.9967
21:35:27|19.9967
21:35:29|19.9968
21:35:30|19.9986
21:35:30|19.9986
21:35:31|19.999
21:35:33|19.9931
21:35:33|19.9968
21:35:34|19.9968
21:35:36|19.9968
21:35:37|19.9985
21:35:37|19.9989
21:35:38|19.9989
21:35:39|19.9989
21:35:41|19.9999
21:35:42|19.9999
21:35:43|19.997
21:35:44|19.9975
21:35:45|19.9971
21:35:46|19.997
21:35:47|19.9968
21:35:48|19.9969
21:35:49|19.9968
21:35:50|19.997
21:35:51|19.9989
21:35:52|19.9989
21:35:53|19.9999
21:35:54|20.
21:35:55|19.9969
21:35:56|19.9968
21:35:57|19.9968
21:35:58|19.9968
21:35:59|19.9999
21:36:00|20.
21:36:01|19.9999
21:36:02|20.
21:36:03|20.
21:36:04|20.
21:36:05|20.
21:36:06|20.
21:36:07|20.
21:36:08|20.
21:36:10|20.
21:36:11|20.
21:36:12|20.
21:36:14|20.
21:36:14|19.9999
21:36:15|19.9999
21:36:16|20.
21:36:18|20.
21:36:19|20.
21:36:20|20.
21:36:21|20.
21:36:22|19.9999
21:36:23|20.
21:36:24|20.
21:36:25|20.
21:36:27|20.
21:36:27|19.9999
21:36:28|19.9999
21:36:29|20.
21:36:30|20.
21:36:31|20.
21:36:32|19.9999
21:36:33|19.9999
21:36:35|19.9999
21:36:35|20.
21:36:36|20.
21:36:38|20.
21:36:38|20.
21:36:39|20.
21:36:40|20.
21:36:42|19.9999
21:36:42|19.9999
21:36:43|20.
21:36:44|19.9999
21:36:46|20.
21:36:46|20.
21:36:47|20.
21:36:49|19.9999
21:36:49|20.
21:36:50|20.
21:36:51|20.
21:36:53|20.
21:36:54|20.
21:36:55|20.
21:36:55|19.9999
21:36:56|20.
21:36:58|20.
21:36:58|19.9999
21:36:59|20.
21:37:01|19.9999
21:37:02|19.9999
21:37:02|19.9999
21:37:04|19.9999
21:37:05|20.
21:37:05|19.9999
21:37:07|19.9999
21:37:07|20.
21:37:08|19.9999
21:37:10|20.
21:37:11|20.
21:37:13|19.9999
21:37:13|20.
21:37:14|19.9999
21:37:15|19.9999
21:37:17|20.
21:37:18|20.
21:37:20|20.
21:37:21|20.
21:37:21|20.
21:37:23|20.
21:37:24|20.
21:37:24|20.
21:37:25|20.
21:37:27|19.9999
21:37:28|20.
21:37:29|20.
21:37:30|19.9999
21:37:31|20.
21:37:32|19.9999
21:37:33|19.9968
21:37:34|19.9968
21:37:36|19.995
21:37:37|19.9911
21:37:37|19.9911
21:37:38|19.9822
21:37:39|19.9822
21:37:40|19.9813
21:37:42|19.9813
21:37:42|19.9813
21:37:43|19.9813
21:37:45|19.9726
21:37:46|19.956
21:37:47|19.9513
21:37:48|19.9513
21:37:49|19.9605
21:37:50|19.9605
21:37:51|19.9623
21:37:52|19.9577
21:37:53|19.9577
21:37:54|19.9605
21:37:55|19.9538
21:37:56|19.9565
21:37:57|19.9505
21:37:58|19.9536
21:37:59|19.9504
21:38:00|19.9582
21:38:01|19.9529
21:38:02|19.9529
21:38:03|19.9511
21:38:04|19.951
21:38:05|19.9445
21:38:06|19.9405
21:38:08|19.9325
21:38:08|19.9399
21:38:09|19.9338
21:38:10|19.9155
21:38:11|19.9072
21:38:12|19.8914
21:38:14|19.9001
21:38:15|19.8982
21:38:16|19.9003
21:38:18|19.8924
21:38:19|19.8985
21:38:19|19.8764
21:38:20|19.8942
21:38:22|19.8859
21:38:22|19.8721
21:38:24|19.8649
21:38:25|19.8637
21:38:27|19.8657
21:38:27|19.8714
21:38:29|19.8739
21:38:30|19.8739
21:38:31|19.8649
21:38:32|19.8641
21:38:33|19.8601
21:38:34|19.8636
21:38:35|19.863
21:38:36|19.8579
21:38:38|19.8575
21:38:38|19.8565
21:38:39|19.8498
21:38:41|19.8451
21:38:42|19.8565
21:38:43|19.8431
21:38:44|19.8436
21:38:45|19.8431
21:38:46|19.8431
21:38:47|19.8412
21:38:48|19.84
21:38:49|19.84
21:38:50|19.8384
21:38:52|19.8384
21:38:52|19.8384
21:38:53|19.8382
21:38:54|19.8378
21:38:55|19.8285
21:38:56|19.8267
21:38:57|19.8262
21:38:59|19.8262
21:38:59|19.8262
21:39:00|19.8261
21:39:01|19.8183
21:39:02|19.8261
21:39:03|19.8262
21:39:04|19.8275
21:39:05|19.831
21:39:06|19.8229
21:39:08|19.8186
21:39:08|19.8186
21:39:09|19.8149
21:39:11|19.8065
21:39:12|19.8099
21:39:13|19.8022
21:39:14|19.81
21:39:16|19.8042
21:39:16|19.8042
21:39:17|19.8021
21:39:18|19.802
21:39:19|19.8
21:39:20|19.8
21:39:21|19.7997
21:39:22|19.7983
21:39:23|19.7982
21:39:25|19.7823
21:39:26|19.7788
21:39:27|19.7856
21:39:28|19.7882
21:39:30|19.7776
21:39:30|19.7794
21:39:32|19.7794
21:39:33|19.7842
21:39:34|19.7812
21:39:35|19.7768
21:39:36|19.7842
21:39:37|19.7921
21:39:38|19.7903
21:39:40|19.7887
21:39:41|19.7924
21:39:41|19.7853
21:39:43|19.784
21:39:43|19.7816
21:39:45|19.7816
21:39:45|19.7768
21:39:47|19.7768
21:39:47|19.7774
21:39:49|19.7722
21:39:50|19.7718
21:39:51|19.7772
21:39:52|19.7815
21:39:54|19.7754
21:39:54|19.7753
21:39:55|19.7719
21:39:56|19.7735
21:39:57|19.7725
21:39:58|19.7725
21:39:59|19.7735
21:40:00|19.7785
21:40:01|19.7816
21:40:03|19.7786
21:40:04|19.7888
21:40:05|19.7981
21:40:06|19.8086
21:40:07|19.8249
21:40:08|19.8264
21:40:10|19.8432
21:40:10|19.8356
21:40:12|19.8362
21:40:12|19.8392
21:40:13|19.8392
21:40:15|19.8432
21:40:17|19.8315
21:40:18|19.8396
21:40:19|19.8317
21:40:20|19.8349
21:40:21|19.8335
21:40:22|19.8407
21:40:23|19.8455
21:40:24|19.85
21:40:25|19.8479
21:40:26|19.8475
21:40:27|19.8485
21:40:28|19.8512
21:40:29|19.84
21:40:30|19.8379
21:40:31|19.8379
21:40:32|19.8386
21:40:34|19.8387
21:40:35|19.8355
21:40:36|19.8355
21:40:36|19.8356
21:40:37|19.8356
21:40:39|19.8356
21:40:40|19.8355
21:40:41|19.83
21:40:42|19.8201
21:40:42|19.8201
21:40:44|19.8101
21:40:45|19.8102
21:40:45|19.8102
21:40:46|19.8102
21:40:47|19.8055
21:40:48|19.8032
21:40:49|19.8031
21:40:50|19.7953
21:40:51|19.8
21:40:53|19.7913
21:40:53|19.7909
21:40:55|19.7909
21:40:56|19.7857
21:40:57|19.7038
21:40:58|19.6866
21:40:59|19.6573
21:41:00|19.6547
21:41:01|19.6532
21:41:02|19.6522
21:41:03|19.6913
21:41:04|19.6898
21:41:05|19.7085
21:41:06|19.6859
21:41:07|19.6806
21:41:08|19.6766
21:41:09|19.6633
21:41:10|19.6541
21:41:11|19.6633
21:41:12|19.6715
21:41:14|19.6755
21:41:14|19.6764
21:41:16|19.6633
21:41:17|19.6563
21:41:18|19.6667
21:41:20|19.6561
21:41:20|19.6494
21:41:22|19.637
21:41:23|19.6331
21:41:24|19.6301
21:41:26|19.62
21:41:27|19.6201
21:41:28|19.6099
21:41:29|19.5995
21:41:30|19.5998
21:41:31|19.5808
21:41:33|19.5813
21:41:33|19.5641
21:41:34|19.5668
21:41:35|19.555
21:41:37|19.5739
21:41:38|19.5811
21:41:39|19.5917
21:41:40|19.5834
21:41:41|19.562
21:41:42|19.5688
21:41:43|19.5647
21:41:44|19.562
21:41:45|19.5647
21:41:46|19.5339
21:41:47|19.55
21:41:49|19.5333
21:41:50|19.5471
21:41:51|19.55
21:41:52|19.55
21:41:53|19.5506
21:41:54|19.5708
21:41:55|19.5763
21:41:57|19.5821
21:41:57|19.5707
21:41:58|19.5965
21:42:00|19.6066
21:42:01|19.6027
21:42:02|19.6055
21:42:03|19.5984
21:42:04|19.5898
21:42:05|19.5848
21:42:06|19.5778
21:42:07|19.572
21:42:08|19.5707
21:42:09|19.5762
21:42:10|19.5709
21:42:11|19.5802
21:42:12|19.5715
21:42:13|19.578
21:42:14|19.5813
21:42:16|19.5715
21:42:16|19.5702
21:42:18|19.5735
21:42:19|19.5735
21:42:20|19.5754
21:42:22|19.5711
21:42:23|19.5702
21:42:24|19.5702
21:42:25|19.5597
21:42:25|19.5748
21:42:27|19.5501
21:42:28|19.5669
21:42:29|19.5572
21:42:30|19.5529
21:42:31|19.5545
21:42:32|19.5503
21:42:33|19.5416
21:42:34|19.5479
21:42:35|19.5472
21:42:36|19.5355
21:42:38|19.5334
21:42:40|19.5011
21:42:40|19.4978
21:42:41|19.4895
21:42:42|19.4053
21:42:43|19.3987
21:42:44|19.3767
21:42:46|19.3936
21:42:48|19.4045
21:42:48|19.4184
21:42:49|19.4067
21:42:50|19.4745
21:42:51|19.4889
21:42:52|19.4751
21:42:53|19.4733
21:42:54|19.4625
21:42:55|19.4363
21:42:56|19.4478
21:42:57|19.4363
21:42:58|19.4584
21:42:59|19.45
21:43:00|19.4249
21:43:01|19.4093
21:43:03|19.4042
21:43:04|19.4081
21:43:05|19.4165
21:43:07|19.3981
21:43:07|19.393
21:43:08|19.3987
21:43:09|19.4241
21:43:10|19.4308
21:43:11|19.4327
21:43:12|19.4011
21:43:14|19.4369
21:43:16|19.4606
21:43:17|19.489
21:43:18|19.4878
21:43:18|19.4957
21:43:20|19.4868
21:43:20|19.4992
21:43:22|19.482
21:43:23|19.4961
21:43:24|19.497
21:43:25|19.5068
21:43:25|19.5083
21:43:27|19.5128
21:43:27|19.5224
21:43:29|19.5351
21:43:30|19.5444
21:43:30|19.5443
21:43:32|19.5506
21:43:34|19.5597
21:43:34|19.5627
21:43:35|19.5587
21:43:36|19.5555
21:43:37|19.5491
21:43:38|19.5364
21:43:39|19.5248
21:43:41|19.5232
21:43:42|19.5236
21:43:43|19.5236
21:43:44|19.5148
21:43:45|19.518
21:43:46|19.5115
21:43:47|19.5072
21:43:48|19.5139
21:43:49|19.5066
21:43:50|19.5008
21:43:50|19.5059
21:43:52|19.5192
21:43:52|19.5074
21:43:54|19.5052
21:43:54|19.5027
21:43:56|19.5023
21:43:57|19.5118
21:43:57|19.5068
21:43:58|19.5027
21:43:59|19.5137
21:44:01|19.5144
21:44:02|19.526
21:44:03|19.5201
21:44:03|19.5133
21:44:06|19.5188
21:44:06|19.5201
21:44:07|19.5258
21:44:08|19.5218
21:44:09|19.5225
21:44:10|19.5253
21:44:11|19.5092
21:44:12|19.5093
21:44:13|19.5093
21:44:14|19.5075
21:44:15|19.5
21:44:16|19.5137
21:44:18|19.5092
21:44:19|19.5109
21:44:21|19.5205
21:44:21|19.52
21:44:23|19.519
21:44:25|19.5089
21:44:25|19.5225
21:44:26|19.5065
21:44:27|19.4926
21:44:28|19.5011
21:44:29|19.5007
21:44:30|19.5054
21:44:32|19.4969
21:44:33|19.494
21:44:34|19.5059
21:44:35|19.497
21:44:36|19.4927
21:44:37|19.4969
21:44:38|19.4773
21:44:40|19.4919
21:44:41|19.4944
21:44:42|19.4926
21:44:42|19.484
21:44:44|19.4693
21:44:44|19.4628
21:44:47|19.4527
21:44:47|19.4566
21:44:48|19.4632
21:44:49|19.4528
21:44:50|19.454
21:44:51|19.4549
21:44:52|19.4558
21:44:53|19.4544
21:44:54|19.4528
21:44:55|19.4558
21:44:56|19.4662
21:44:57|19.4748
21:44:58|19.4683
21:44:59|19.485
21:45:00|19.4656
21:45:01|19.473
21:45:03|19.4815
21:45:05|19.4736
21:45:05|19.4741
21:45:07|19.4659
21:45:07|19.4672
21:45:09|19.4672
21:45:10|19.466
21:45:12|19.4741
21:45:12|19.4741
21:45:13|19.4797
21:45:14|19.4713
21:45:15|19.4927
21:45:16|19.4872
21:45:17|19.4899
21:45:18|19.4932
21:45:19|19.4948
21:45:20|19.4783
21:45:21|19.486
21:45:23|19.4764
21:45:24|19.4823
21:45:25|19.4536
21:45:26|19.4644
21:45:27|19.4542
21:45:29|19.4343
21:45:29|19.429
21:45:30|19.4344
21:45:31|19.4369
21:45:32|19.3945
21:45:33|19.392
21:45:34|19.4006
21:45:35|19.4073
21:45:36|19.4019
21:45:37|19.407
21:45:38|19.4
21:45:39|19.3979
21:45:40|19.4069
21:45:41|19.403
21:45:42|19.4185
21:45:43|19.4188
21:45:44|19.4312
21:45:45|19.4456
21:45:46|19.421
21:45:48|19.4505
21:45:49|19.4227
21:45:49|19.4418
21:45:51|19.4418
21:45:52|19.4273
21:45:54|19.4346
21:45:54|19.4346
21:45:55|19.4347
21:45:56|19.4392
21:45:57|19.4317
21:45:58|19.4222
21:45:59|19.4222
21:46:00|19.4213
21:46:01|19.4049
21:46:02|19.4007
21:46:03|19.4018
21:46:04|19.3956
21:46:05|19.3864
21:46:06|19.3746
21:46:07|19.3733
21:46:08|19.3704
21:46:09|19.3462
21:46:11|19.3361
21:46:11|19.3204
21:46:12|19.2476
21:46:13|19.2305
21:46:14|19.2413
21:46:15|19.2208
21:46:16|19.1995
21:46:17|19.1843
21:46:19|19.2326
21:46:19|19.2274
21:46:21|19.2528
21:46:23|19.2745
21:46:23|19.2676
21:46:24|19.2736
21:46:25|19.2855
21:46:26|19.2754
21:46:27|19.2838
21:46:28|19.2878
21:46:30|19.2574
21:46:30|19.2877
21:46:32|19.2867
21:46:33|19.2807
21:46:35|19.2723
21:46:35|19.279
21:46:36|19.283
21:46:37|19.2466
21:46:38|19.2596
21:46:39|19.25
21:46:40|19.2359
21:46:41|19.2596
21:46:42|19.2514
21:46:43|19.2643
21:46:44|19.2512
21:46:45|19.2527
21:46:46|19.2287
21:46:47|19.2202
21:46:48|19.2222
21:46:49|19.2257
21:46:51|19.2511
21:46:52|19.2471
21:46:53|19.2461
21:46:54|19.2295
21:46:55|19.2342
21:46:57|19.2513
21:46:57|19.2512
21:46:58|19.2365
21:46:59|19.245
21:47:01|19.2357
21:47:02|19.2362
21:47:02|19.2467
21:47:04|19.2411
21:47:05|19.2416
21:47:06|19.2276
21:47:07|19.2387
21:47:07|19.2455
21:47:08|19.2336
21:47:09|19.2467
21:47:10|19.2409
21:47:11|19.2516
21:47:13|19.2466
21:47:14|19.2474
21:47:14|19.2474
21:47:16|19.2421
21:47:16|19.2574
21:47:17|19.2516
21:47:18|19.2518
21:47:19|19.2518
21:47:21|19.2447
21:47:22|19.2518
21:47:24|19.2567
21:47:24|19.2529
21:47:26|19.2671
21:47:27|19.2669
21:47:28|19.2717
21:47:30|19.2611
21:47:31|19.2602
21:47:31|19.2649
21:47:33|19.2534
21:47:33|19.2755
21:47:35|19.2856
21:47:36|19.2823
21:47:37|19.2835
21:47:38|19.284
21:47:39|19.2653
21:47:40|19.2666
21:47:41|19.2666
21:47:42|19.2799
21:47:43|19.2791
21:47:44|19.2681
21:47:45|19.2688
21:47:46|19.2774
21:47:47|19.2732
21:47:48|19.2753
21:47:49|19.2773
21:47:50|19.27
21:47:51|19.2727
21:47:52|19.2702
21:47:53|19.28
21:47:55|19.2753
21:47:55|19.2726
21:47:56|19.2752
21:47:57|19.2726
21:47:58|19.2799
21:48:00|19.2731
21:48:01|19.2749
21:48:02|19.2488
21:48:02|19.245
21:48:03|19.245
21:48:05|19.245
21:48:06|19.245
21:48:07|19.2527
21:48:08|19.2541
21:48:09|19.2541
21:48:10|19.2573
21:48:11|19.2488
21:48:12|19.2488
21:48:13|19.2489
21:48:14|19.2426
21:48:15|19.2275
21:48:16|19.2402
21:48:17|19.2412
21:48:18|19.2343
21:48:19|19.2319
21:48:20|19.2319
21:48:21|19.2262
21:48:22|19.2201
21:48:24|19.2206
21:48:24|19.2205
21:48:26|19.1912
21:48:27|19.1862
21:48:29|19.1773
21:48:30|19.1772
21:48:30|19.15
21:48:32|19.1177
21:48:33|19.12
21:48:34|19.1334
21:48:35|19.0585
21:48:36|19.0579
21:48:37|19.0155
21:48:38|19.0586
21:48:39|19.0379
21:48:40|19.0603
21:48:42|19.0618
21:48:42|19.0778
21:48:44|19.0722
21:48:45|19.0654
21:48:46|19.0662
21:48:47|19.0967
21:48:48|19.0797
21:48:49|19.0941
21:48:49|19.0818
21:48:51|19.0985
21:48:52|19.0834
21:48:53|19.0631
21:48:54|19.0699
21:48:55|18.9823
21:48:56|18.9488
21:48:57|18.92
21:48:58|18.8508
21:48:59|18.8169
21:49:00|18.8194
21:49:02|18.8166
21:49:02|18.8356
21:49:03|18.9141
21:49:04|18.8541
21:49:06|18.8413
21:49:06|18.8787
21:49:08|18.9097
21:49:08|18.8339
21:49:09|18.8064
21:49:11|18.8
21:49:12|18.8079
21:49:12|18.7751
21:49:14|18.7432
21:49:14|18.706
21:49:16|18.6888
21:49:17|18.6848
21:49:18|18.6759
21:49:19|18.7284
21:49:20|18.7443
21:49:21|18.7593
21:49:22|18.7667
21:49:24|18.755
21:49:25|18.7383
21:49:27|18.7411
21:49:28|18.7565
21:49:30|18.7649
21:49:31|18.7537
21:49:31|18.7482
21:49:32|18.7646
21:49:34|18.7615
21:49:35|18.7558
21:49:36|18.7819
21:49:38|18.7856
21:49:39|18.7821
21:49:39|18.813
21:49:41|18.814
21:49:42|18.8495
21:49:43|18.8202
21:49:44|18.8208
21:49:45|18.8278
21:49:46|18.8121
21:49:47|18.8146
21:49:48|18.8106
21:49:50|18.8235
21:49:51|18.8186
21:49:51|18.8079
21:49:53|18.8098
21:49:54|18.8061
21:49:54|18.8198
21:49:56|18.8236
21:49:57|18.8189
21:49:58|18.8224
21:49:59|18.8105
21:50:00|18.8098
21:50:01|18.8199
21:50:02|18.8119
21:50:03|18.8198
21:50:04|18.8195
21:50:05|18.8174
21:50:06|18.8089
21:50:07|18.8214
21:50:08|18.7953
21:50:09|18.833
21:50:10|18.8052
21:50:11|18.7998
21:50:12|18.8089
21:50:13|18.7855
21:50:14|18.7739
21:50:15|18.7831
21:50:16|18.7684
21:50:17|18.7545
21:50:18|18.7472
21:50:19|18.7199
21:50:20|18.7274
21:50:21|18.7081
21:50:23|18.7008
21:50:24|18.7066
21:50:25|18.7106
21:50:26|18.7295
21:50:27|18.7264
21:50:28|18.722
21:50:29|18.722
21:50:30|18.722
21:50:31|18.7174
21:50:32|18.7076
21:50:33|18.7071
21:50:35|18.6826
21:50:35|18.6995
21:50:37|18.7058
21:50:37|18.7103
21:50:38|18.7125
21:50:40|18.7059
21:50:41|18.7125
21:50:42|18.7047
21:50:43|18.6999
21:50:44|18.6849
21:50:45|18.6892
21:50:46|18.6983
21:50:47|18.6732
21:50:48|18.6891
21:50:49|18.6874
21:50:50|18.6578
21:50:51|18.6778
21:50:52|18.6582
21:50:54|18.6449
21:50:55|18.6398
21:50:55|18.6331
21:50:56|18.6427
21:50:58|18.667
21:50:58|18.6522
21:50:59|18.6661
21:51:01|18.6455
21:51:01|18.6808
21:51:03|18.6856
21:51:04|18.6969
21:51:04|18.6983
21:51:06|18.6988
21:51:06|18.7
21:51:08|18.7056
21:51:08|18.7264
21:51:09|18.7125
21:51:10|18.7244
21:51:11|18.7278
21:51:12|18.7197
21:51:14|18.7419
21:51:15|18.755
21:51:16|18.772
21:51:16|18.7588
21:51:18|18.7589
21:51:18|18.7666
21:51:20|18.77
21:51:20|18.7685
21:51:22|18.7707
21:51:22|18.7658
21:51:24|18.7638
21:51:25|18.7658
21:51:26|18.7627
21:51:27|18.7708
21:51:29|18.7612
21:51:30|18.7607
21:51:31|18.7603
21:51:32|18.7658
21:51:34|18.7806
21:51:35|18.7906
21:51:35|18.7873
21:51:37|18.7901
21:51:38|18.7852
21:51:39|18.7894
21:51:40|18.7824
21:51:40|18.79
21:51:41|18.7929
21:51:43|18.798
21:51:43|18.792
21:51:44|18.7793
21:51:45|18.7881
21:51:46|18.7881
21:51:47|18.7992
21:51:49|18.7861
21:51:49|18.8029
21:51:50|18.7964
21:51:52|18.7983
21:51:53|18.798
21:51:53|18.8005
21:51:55|18.7922
21:51:55|18.8095
21:51:56|18.7942
21:51:58|18.7976
21:51:59|18.8057
21:52:00|18.797
21:52:01|18.7942
21:52:02|18.8021
21:52:03|18.7983
21:52:04|18.8051
21:52:06|18.8208
21:52:07|18.8078
21:52:08|18.8265
21:52:08|18.8246
21:52:10|18.8227
21:52:10|18.8219
21:52:12|18.8219
21:52:13|18.8146
21:52:13|18.8386
21:52:14|18.8299
21:52:16|18.8219
21:52:17|18.8178
21:52:17|18.8234
21:52:18|18.8408
21:52:20|18.8441
21:52:20|18.8489
21:52:21|18.8552
21:52:22|18.867
21:52:23|18.8801
21:52:24|18.8953
21:52:26|18.9089
21:52:26|18.9101
21:52:27|18.9189
21:52:29|18.96
21:52:31|18.9776
21:52:31|18.9776
21:52:32|18.9639
21:52:34|18.9568
21:52:35|18.9772
21:52:36|18.9834
21:52:37|18.9639
21:52:38|18.9718
21:52:39|18.9668
21:52:40|18.9801
21:52:41|18.9863
21:52:42|18.9762
21:52:43|18.9851
21:52:44|18.9796
21:52:46|18.9851
21:52:47|18.9978
21:52:48|18.998
21:52:49|18.9949
21:52:50|19.
21:52:51|18.9997
21:52:51|19.
21:52:53|18.9996
21:52:54|18.999
21:52:55|19.
21:52:56|18.9947
21:52:57|18.9849
21:52:58|18.9869
21:52:58|18.9793
21:52:59|18.9892
21:53:00|18.9922
21:53:02|18.9924
21:53:03|18.9899
21:53:04|18.994
21:53:05|18.9999
21:53:06|19.
21:53:07|19.
21:53:08|18.9943
21:53:09|18.9999
21:53:10|18.9939
21:53:11|18.9942
21:53:12|19.
21:53:13|18.9939
21:53:14|19.
21:53:15|18.9701
21:53:16|18.9649
21:53:17|18.9648
21:53:18|18.9648
21:53:19|18.9464
21:53:20|18.9347
21:53:21|18.9336
21:53:22|18.9243
21:53:22|18.9053
21:53:24|18.8727
21:53:24|18.8827
21:53:25|18.893
21:53:26|18.8785
21:53:28|18.8741
21:53:29|18.9289
21:53:30|18.9391
21:53:31|18.9397
21:53:32|18.902
21:53:33|18.8851
21:53:34|18.8553
21:53:35|18.8682
21:53:36|18.8817
21:53:37|18.8794
21:53:37|18.8796
21:53:39|18.8913
21:53:40|18.8913
21:53:41|18.8934
21:53:41|18.8914
21:53:42|18.8946
21:53:44|18.897
21:53:46|18.9184
21:53:46|18.9134
21:53:47|18.9088
21:53:48|18.9171
21:53:49|18.9193
21:53:50|18.9172
21:53:51|18.9172
21:53:52|18.9198
21:53:53|18.9194
21:53:55|18.927
21:53:56|18.927
21:53:57|18.9491
21:53:57|18.947
21:53:58|18.9491
21:54:00|18.971
21:54:01|18.9817
21:54:02|18.9912
21:54:03|18.9903
21:54:04|18.9967
21:54:05|18.99
21:54:06|18.998
21:54:06|18.9959
21:54:07|19.
21:54:09|19.
21:54:10|19.0083
21:54:11|19.0123
21:54:12|19.0123
21:54:13|19.009
21:54:14|19.0192
21:54:15|19.0158
21:54:15|19.0345
21:54:17|19.0149
21:54:17|19.0149
21:54:20|19.0283
21:54:20|19.0288
21:54:21|19.0249
21:54:22|19.0366
21:54:23|19.0287
21:54:24|19.0313
21:54:26|19.0083
21:54:27|19.0121
21:54:29|19.0115
21:54:29|19.0015
21:54:31|18.988
21:54:31|18.9702
21:54:33|18.9693
21:54:33|18.967
21:54:35|18.9381
21:54:37|18.9103
21:54:37|18.9251
21:54:38|18.9269
21:54:39|18.9273
21:54:40|18.9275
21:54:41|18.9172
21:54:42|18.9131
21:54:43|18.9263
21:54:44|18.93
21:54:45|18.921
21:54:46|18.9331
21:54:47|18.9446
21:54:48|18.9414
21:54:49|18.9319
21:54:50|18.932
21:54:51|18.9156
21:54:52|18.9211
21:54:53|18.9248
21:54:54|18.9148
21:54:55|18.9122
21:54:56|18.9129
21:54:57|18.9325
21:54:58|18.9438
21:54:59|18.9531
21:55:00|18.9483
21:55:02|18.9529
21:55:02|18.9487
21:55:04|18.9507
21:55:05|18.953
21:55:06|18.953
21:55:07|18.962
21:55:09|18.9907
21:55:09|19.
21:55:10|19.0066
21:55:11|18.9977
21:55:12|19.0022
21:55:13|18.9903
21:55:14|18.9908
21:55:15|18.994
21:55:16|18.9878
21:55:17|18.9879
21:55:18|18.9864
21:55:19|18.9798
21:55:20|19.0163
21:55:21|18.9938
21:55:22|18.9858
21:55:23|18.9843
21:55:24|18.9876
21:55:25|18.9996
21:55:26|18.9957
21:55:27|18.9903
21:55:28|18.9858
21:55:30|19.0077
21:55:31|19.0086
21:55:33|19.0117
21:55:33|19.0081
21:55:35|19.0001
21:55:36|19.0045
21:55:38|19.0076
21:55:38|19.0008
21:55:40|19.0071
21:55:42|19.0014
21:55:42|19.0033
21:55:43|19.0009
21:55:44|19.0016
21:55:45|19.0116
21:55:46|19.009
21:55:48|19.0022
21:55:48|19.0155
21:55:50|19.0092
21:55:51|19.0085
21:55:52|19.0079
21:55:53|19.0085
21:55:54|18.9978
21:55:55|18.9985
21:55:57|19.0061
21:55:57|19.0015
21:55:58|19.0085
21:55:59|19.0084
21:56:00|19.0071
21:56:02|19.0068
21:56:03|19.0121
21:56:03|19.0087
21:56:04|19.0169
21:56:06|19.0036
21:56:08|19.0148
21:56:08|19.0199
21:56:09|19.0151
21:56:10|19.0108
21:56:11|19.0174
21:56:12|19.0149
21:56:13|19.0201
21:56:14|19.0277
21:56:15|19.0265
21:56:16|19.0223
21:56:17|19.0285
21:56:18|19.0337
21:56:19|19.0271
21:56:20|19.0262
21:56:21|19.0354
21:56:22|19.0265
21:56:23|19.0269
21:56:24|19.0264
21:56:25|19.036
21:56:26|19.0265
21:56:27|19.02
21:56:29|19.016
21:56:30|19.0293
21:56:30|19.0201
21:56:33|19.0036
21:56:34|19.0037
21:56:35|19.0039
21:56:35|19.0078
21:56:37|19.008
21:56:38|19.0081
21:56:39|19.0094
21:56:40|19.0074
21:56:40|19.0116
21:56:41|19.0047
21:56:42|19.0135
21:56:45|19.0135
21:56:45|19.0076
21:56:46|19.0004
21:56:47|19.0004
21:56:49|19.0082
21:56:50|19.0029
21:56:51|18.9986
21:56:52|18.9986
21:56:53|18.9986
21:56:54|18.9986
21:56:54|19.
21:56:56|18.9976
21:56:56|19.0098
21:56:58|19.0098
21:56:58|19.0286
21:56:59|19.0368
21:57:01|19.0488
21:57:01|19.0403
21:57:02|19.0527
21:57:04|19.053
21:57:05|19.0476
21:57:06|19.0536
21:57:08|19.0562
21:57:08|19.0601
21:57:09|19.0592
21:57:11|19.0536
21:57:12|19.0534
21:57:13|19.0546
21:57:14|19.0595
21:57:15|19.0551
21:57:16|19.0586
21:57:17|19.059
21:57:18|19.0569
21:57:19|19.0581
21:57:20|19.0532
21:57:21|19.0601
21:57:22|19.0708
21:57:22|19.0681
21:57:24|19.0735
21:57:25|19.0755
21:57:25|19.0896
21:57:27|19.0969
21:57:27|19.0786
21:57:30|19.0918
21:57:31|19.0958
21:57:32|19.0959
21:57:33|19.1071
21:57:35|19.1113
21:57:36|19.1029
21:57:37|19.1127
21:57:38|19.116
21:57:40|19.1165
21:57:40|19.118
21:57:41|19.1227
21:57:43|19.1318
21:57:43|19.1396
21:57:45|19.1387
21:57:46|19.1449
21:57:47|19.1468
21:57:48|19.1461
21:57:49|19.1387
21:57:51|19.1199
21:57:52|19.1164
21:57:53|19.11
21:57:53|19.1015
21:57:55|19.0939
21:57:56|19.0884
21:57:56|19.0849
21:57:57|19.0976
21:57:59|19.093
21:57:59|19.092
21:58:01|19.0923
21:58:02|19.096
21:58:03|19.1048
21:58:04|19.1037
21:58:05|19.114
21:58:06|19.1173
21:58:07|19.1244
21:58:08|19.1337
21:58:09|19.1332
21:58:10|19.1332
21:58:11|19.1337
21:58:12|19.1336
21:58:13|19.1294
21:58:14|19.1328
21:58:15|19.1227
21:58:16|19.1414
21:58:17|19.1459
21:58:18|19.1478
21:58:20|19.1619
21:58:20|19.1623
21:58:22|19.1714
21:58:23|19.1806
21:58:24|19.169
21:58:25|19.16
21:58:26|19.1563
21:58:27|19.1636
21:58:28|19.1509
21:58:30|19.1274
21:58:30|19.1269
21:58:32|19.1441
21:58:33|19.1403
21:58:35|19.15
21:58:36|19.1519
21:58:37|19.1625
21:58:37|19.1649
21:58:38|19.1669
21:58:40|19.1642
21:58:41|19.1519
21:58:43|19.1591
21:58:44|19.1503
21:58:45|19.1592
21:58:45|19.1531
21:58:47|19.1395
21:58:47|19.1395
21:58:49|19.1496
21:58:50|19.1496
21:58:51|19.139
21:58:52|19.135
21:58:53|19.1349
21:58:54|19.1339
21:58:55|19.1271
21:58:56|19.1297
21:58:57|19.1244
21:58:58|19.1241
21:58:59|19.1334
21:59:00|19.1474
21:59:01|19.1447
21:59:02|19.159
21:59:03|19.1785
21:59:04|19.1784
21:59:05|19.182
21:59:06|19.1784
21:59:07|19.1822
21:59:08|19.1946
21:59:09|19.1922
21:59:10|19.1864
21:59:11|19.1754
21:59:12|19.1596
21:59:13|19.1577
21:59:14|19.1572
21:59:15|19.1499
21:59:16|19.146
21:59:17|19.1502
21:59:18|19.1498
21:59:19|19.1479
21:59:20|19.1786
21:59:21|19.1761
21:59:22|19.1737
21:59:23|19.179
21:59:24|19.1721
21:59:25|19.1716
21:59:26|19.1718
21:59:27|19.1795
21:59:28|19.1795
21:59:29|19.1817
21:59:30|19.184
21:59:32|19.1865
21:59:33|19.1812
21:59:34|19.183
21:59:35|19.1842
21:59:37|19.1964
21:59:38|19.1969
21:59:40|19.1994
21:59:40|19.2
21:59:42|19.1994
21:59:43|19.197
21:59:44|19.1999
21:59:45|19.1997
21:59:47|19.2048
21:59:48|19.2106
21:59:49|19.2106
21:59:50|19.2118
21:59:51|19.2079
21:59:52|19.2039
21:59:53|19.1961
21:59:53|19.1898
21:59:55|19.1908
21:59:55|19.1963
21:59:57|19.1931
21:59:58|19.1992
21:59:59|19.1877
22:00:00|19.1876
22:00:00|19.1882
22:00:02|19.1809
22:00:03|19.1615
22:00:04|19.1621
22:00:06|19.1501
22:00:06|19.1501
22:00:07|19.15
22:00:08|19.156
22:00:10|19.1501
22:00:10|19.1568
22:00:12|19.1531
22:00:13|19.1531
22:00:14|19.15
22:00:14|19.15
22:00:16|19.1542
22:00:17|19.1502
22:00:17|19.15
22:00:18|19.15
22:00:20|19.15
22:00:21|19.1105
22:00:21|19.0936
22:00:23|19.0915
22:00:24|19.0749
22:00:25|19.0705
22:00:27|19.0432
22:00:27|19.0208
22:00:28|19.0381
22:00:29|19.0402
22:00:30|19.0512
22:00:31|19.0569
22:00:32|19.0732
22:00:33|19.0651
22:00:34|19.0652
22:00:35|19.0702
22:00:36|19.0651
22:00:37|19.0588
22:00:39|19.0521
22:00:40|19.0512
22:00:41|19.0517
22:00:43|19.0512
22:00:44|19.0512
22:00:45|19.0512
22:00:45|19.0513
22:00:47|19.0512
22:00:48|19.0512
22:00:49|19.0354
22:00:51|19.0247
22:00:51|19.0325
22:00:53|19.0059
22:00:54|19.0144
22:00:55|19.0122
22:00:57|19.0333
22:00:57|19.0349
22:00:58|19.0236
22:00:59|19.0407
22:01:00|19.0454
22:01:01|19.0683
22:01:02|19.0759
22:01:03|19.0821
22:01:04|19.1135
22:01:05|19.1296
22:01:06|19.1263
22:01:07|19.1658
22:01:08|19.2033
22:01:09|19.2152
22:01:10|19.2275
22:01:11|19.214
22:01:12|19.2217
22:01:13|19.2232
22:01:14|19.2268
22:01:15|19.2442
22:01:16|19.246
22:01:17|19.246
22:01:18|19.2506
22:01:19|19.2425
22:01:20|19.2439
22:01:21|19.2318
22:01:22|19.2318
22:01:23|19.2638
22:01:24|19.2672
22:01:25|19.255
22:01:26|19.2755
22:01:27|19.2621
22:01:29|19.2606
22:01:29|19.2507
22:01:31|19.2645
22:01:32|19.2581
22:01:33|19.2443
22:01:34|19.252
22:01:35|19.2374
22:01:36|19.2356
22:01:37|19.2368
22:01:39|19.2268
22:01:39|19.223
22:01:40|19.1703
22:01:42|19.1774
22:01:43|19.189
22:01:44|19.1975
22:01:45|19.2034
22:01:46|19.1994
22:01:48|19.2
22:01:49|19.1994
22:01:50|19.2173
22:01:51|19.2168
22:01:53|19.2239
22:01:53|19.2265
22:01:54|19.2158
22:01:55|19.2103
22:01:56|19.1891
22:01:57|19.1799
22:01:58|19.1737
22:01:59|19.1684
22:02:00|19.1631
22:02:01|19.1481
22:02:02|19.1437
22:02:03|19.1392
22:02:04|19.1182
22:02:05|19.1302
22:02:06|19.1077
22:02:07|19.1438
22:02:08|19.134
22:02:09|19.1134
22:02:10|19.1164
22:02:11|19.0993
22:02:12|19.1218
22:02:13|19.1128
22:02:15|19.1475
22:02:16|19.1749
22:02:17|19.194
22:02:18|19.1962
22:02:20|19.1858
22:02:20|19.1889
22:02:21|19.1665
22:02:22|19.1653
22:02:23|19.1651
22:02:24|19.1473
22:02:25|19.161
22:02:26|19.1539
22:02:28|19.1359
22:02:29|19.1341
22:02:30|19.1255
22:02:32|19.1346
22:02:32|19.1632
22:02:34|19.1758
22:02:35|19.1707
22:02:36|19.1714
22:02:37|19.1747
22:02:39|19.2062
22:02:40|19.2075
22:02:42|19.1978
22:02:43|19.18
22:02:44|19.1859
22:02:45|19.1864
22:02:46|19.1916
22:02:48|19.1895
22:02:48|19.1978
22:02:49|19.1983
22:02:51|19.2033
22:02:53|19.2076
22:02:53|19.2055
22:02:54|19.2097
22:02:55|19.2003
22:02:56|19.1969
22:02:57|19.1863
22:02:59|19.1972
22:02:59|19.1972
22:03:01|19.1921
22:03:02|19.1931
22:03:04|19.1932
22:03:04|19.1932
22:03:05|19.1932
22:03:06|19.2031
22:03:08|19.2
22:03:08|19.2156
22:03:10|19.2107
22:03:11|19.1788
22:03:12|19.1749
22:03:13|19.1645
22:03:14|19.1721
22:03:15|19.1721
22:03:16|19.1654
22:03:16|19.1636
22:03:18|19.1522
22:03:19|19.1496
22:03:19|19.1434
22:03:21|19.1262
22:03:22|19.1162
22:03:23|19.1233
22:03:23|19.1002
22:03:25|19.1016
22:03:26|19.1233
22:03:26|19.1116
22:03:28|19.1116
22:03:28|19.1077
22:03:30|19.1148
22:03:31|19.1116
22:03:32|19.1
22:03:33|19.089
22:03:34|19.1017
22:03:36|19.0921
22:03:36|19.1032
22:03:37|19.1225
22:03:39|19.1269
22:03:41|19.1532
22:03:42|19.1635
22:03:43|19.1705
22:03:44|19.1698
22:03:45|19.1707
22:03:46|19.1762
22:03:47|19.18
22:03:49|19.1713
22:03:50|19.1625
22:03:51|19.1539
22:03:52|19.1662
22:03:53|19.1662
22:03:54|19.1772
22:03:56|19.1869
22:03:57|19.186
22:03:59|19.186
22:03:59|19.1807
22:04:01|19.1842
22:04:02|19.1842
22:04:02|19.1778
22:04:03|19.1859
22:04:05|19.195
22:04:05|19.1994
22:04:06|19.1975
22:04:07|19.1964
22:04:09|19.1971
22:04:10|19.1811
22:04:11|19.1571
22:04:12|19.1627
22:04:13|19.1578
22:04:14|19.1533
22:04:14|19.1531
22:04:16|19.1461
22:04:16|19.1512
22:04:18|19.159
22:04:19|19.1556
22:04:19|19.1627
22:04:21|19.1558
22:04:21|19.1733
22:04:23|19.1606
22:04:23|19.1573
22:04:24|19.1555
22:04:25|19.1413
22:04:27|19.135
22:04:27|19.1083
22:04:28|19.1153
22:04:29|19.1106
22:04:31|19.1143
22:04:31|19.1144
22:04:32|19.1156
22:04:33|19.1136
22:04:34|19.1184
22:04:36|19.1316
22:04:37|19.122
22:04:38|19.1221
22:04:39|19.1258
22:04:40|19.1235
22:04:42|19.0886
22:04:43|19.0897
22:04:44|19.05
22:04:46|19.0731
22:04:47|19.0641
22:04:48|19.0718
22:04:49|19.0717
22:04:50|19.0929
22:04:51|19.0872
22:04:52|19.0876
22:04:53|19.1029
22:04:55|19.0944
22:04:55|19.0944
22:04:57|19.086
22:04:57|19.0936
22:04:58|19.1029
22:05:00|19.0968
22:05:00|19.101
22:05:01|19.1062
22:05:03|19.114
22:05:03|19.1062
22:05:04|19.1061
22:05:05|19.0724
22:05:06|19.0897
22:05:08|19.0776
22:05:08|19.0776
22:05:09|19.0787
22:05:10|19.0818
22:05:12|19.0763
22:05:12|19.071
22:05:14|19.0657
22:05:15|19.0305
22:05:16|19.0264
22:05:16|19.0352
22:05:18|19.0302
22:05:18|19.0313
22:05:19|19.0314
22:05:21|19.0243
22:05:22|19.0393
22:05:23|19.0373
22:05:24|19.0226
22:05:25|19.0187
22:05:26|19.0246
22:05:27|19.0283
22:05:28|19.0345
22:05:29|19.029
22:05:30|19.0459
22:05:31|19.0442
22:05:32|19.0539
22:05:33|19.0582
22:05:34|19.0571
22:05:35|19.0535
22:05:36|19.0536
22:05:37|19.0678
22:05:38|19.0571
22:05:39|19.0804
22:05:40|19.0614
22:05:42|19.0544
22:05:43|19.0408
22:05:44|19.0393
22:05:45|19.0165
22:05:46|19.0075
22:05:48|19.0429
22:05:48|19.0239
22:05:49|19.0241
22:05:50|19.0146
22:05:52|19.0193
22:05:53|19.0105
22:05:54|19.0124
22:05:55|19.0066
22:05:56|19.0107
22:05:57|19.0272
22:05:59|19.0047
22:05:59|19.0074
22:06:01|19.
22:06:02|19.0059
22:06:02|19.0152
22:06:04|19.0087
22:06:05|19.0067
22:06:06|19.
22:06:07|19.0002
22:06:07|19.0002
22:06:08|19.0088
22:06:09|19.0145
22:06:11|19.0196
22:06:11|19.0276
22:06:12|19.0224
22:06:14|19.0066
22:06:15|19.0119
22:06:16|19.0127
22:06:17|19.
22:06:18|19.0004
22:06:19|19.0055
22:06:20|19.0062
22:06:21|19.0064
22:06:22|19.
22:06:23|19.01
22:06:24|19.
22:06:25|19.
22:06:26|18.9876
22:06:27|18.9789
22:06:28|18.9672
22:06:29|18.9509
22:06:31|18.9237
22:06:31|18.9398
22:06:33|18.9514
22:06:33|18.98
22:06:34|18.9757
22:06:36|18.9664
22:06:36|18.9769
22:06:37|18.9824
22:06:38|18.9889
22:06:40|18.9937
22:06:40|19.0097
22:06:42|19.0144
22:06:43|19.0259
22:06:44|19.0159
22:06:45|19.0131
22:06:46|19.0177
22:06:48|19.003
22:06:48|18.9962
22:06:49|18.961
22:06:50|18.9761
22:06:51|18.9578
22:06:53|18.954
22:06:54|18.9629
22:06:54|18.9597
22:06:55|18.9597
22:06:56|18.9703
22:06:57|18.9639
22:06:59|18.9437
22:07:00|18.9572
22:07:01|18.9477
22:07:02|18.9391
22:07:03|18.9583
22:07:04|18.9483
22:07:06|18.9472
22:07:06|18.9467
22:07:07|18.9484
22:07:09|18.9489
22:07:09|18.9429
22:07:11|18.95
22:07:12|18.9539
22:07:13|18.9713
22:07:14|18.9834
22:07:14|18.9973
22:07:15|18.9746
22:07:17|18.9937
22:07:18|18.9994
22:07:19|18.999
22:07:20|18.9999
22:07:21|19.
22:07:22|19.003
22:07:23|19.0153
22:07:24|19.0153
22:07:25|19.0153
22:07:26|19.0019
22:07:27|18.9694
22:07:28|18.9714
22:07:29|18.9714
22:07:30|18.9716
22:07:31|18.9977
22:07:32|18.9984
22:07:33|19.0002
22:07:34|19.0064
22:07:35|19.0146
22:07:36|19.0175
22:07:37|19.
22:07:38|19.0003
22:07:39|19.0078
22:07:40|19.0148
22:07:41|19.0085
22:07:42|19.0136
22:07:43|19.0131
22:07:45|19.
22:07:46|18.9845
22:07:47|18.981
22:07:48|18.9763
22:07:49|18.9534
22:07:51|18.9501
22:07:51|18.9475
22:07:52|18.9606
22:07:53|18.9742
22:07:55|18.9778
22:07:56|18.9834
22:07:57|18.9841
22:07:58|18.98
22:08:00|18.9829
22:08:00|18.9802
22:08:01|18.9464
22:08:02|18.9416
22:08:04|18.9486
22:08:05|18.9599
22:08:06|18.9525
22:08:07|18.9658
22:08:08|18.9513
22:08:09|18.9672
22:08:10|18.9442
22:08:11|18.9448
22:08:12|18.9603
22:08:13|18.9347
22:08:14|18.9547
22:08:15|18.9596
22:08:17|18.9029
22:08:17|18.9126
22:08:19|18.9421
22:08:19|18.944
22:08:20|18.9354
22:08:22|18.9297
22:08:23|18.9358
22:08:24|18.9354
22:08:25|18.9275
22:08:26|18.9294
22:08:28|18.9258
22:08:28|18.9326
22:08:29|18.9488
22:08:31|18.9433
22:08:32|18.945
22:08:33|18.928
22:08:34|18.9289
22:08:34|18.9325
22:08:35|18.9333
22:08:36|18.9293
22:08:37|18.9352
22:08:38|18.9428
22:08:40|18.9354
22:08:41|18.9378
22:08:42|18.9271
22:08:43|18.9271
22:08:44|18.9256
22:08:45|18.9215
22:08:46|18.9196
22:08:48|18.9015
22:08:49|18.8919
22:08:50|18.8874
22:08:51|18.8782
22:08:52|18.8925
22:08:53|18.9025
22:08:54|18.8956
22:08:55|18.9025
22:08:56|18.9017
22:08:57|18.9
22:08:58|18.8909
22:08:59|18.8928
22:09:00|18.8855
22:09:01|18.8845
22:09:03|18.8896
22:09:04|18.8937
22:09:04|18.8795
22:09:05|18.8637
22:09:07|18.8565
22:09:08|18.8498
22:09:09|18.8447
22:09:10|18.8688
22:09:12|18.8782
22:09:13|18.8884
22:09:14|18.8796
22:09:15|18.8934
22:09:16|18.8934
22:09:17|18.8933
22:09:18|18.8894
22:09:19|18.8906
22:09:20|18.8898
22:09:21|18.8934
22:09:22|18.8924
22:09:23|18.8863
22:09:24|18.8836
22:09:25|18.8833
22:09:26|18.8929
22:09:27|18.8916
22:09:28|18.8931
22:09:29|18.8934
22:09:30|18.8999
22:09:31|18.8972
22:09:32|18.8926
22:09:33|18.9
22:09:34|18.9
22:09:35|18.9
22:09:37|18.8924
22:09:37|18.9
22:09:38|18.9
22:09:39|18.9
22:09:40|18.9
22:09:42|18.9077
22:09:43|18.8741
22:09:44|18.8675
22:09:46|18.852
22:09:47|18.8516
22:09:48|18.8552
22:09:49|18.8552
22:09:50|18.8568
22:09:52|18.8668
22:09:52|18.8706
22:09:53|18.8702
22:09:54|18.8702
22:09:55|18.8472
22:09:56|18.8454
22:09:57|18.7777
22:09:58|18.7701
22:09:59|18.7961
22:10:01|18.7962
22:10:03|18.8309
22:10:04|18.8294
22:10:04|18.8384
22:10:05|18.7998
22:10:06|18.7974
22:10:07|18.791
22:10:09|18.7907
22:10:10|18.774
22:10:11|18.7559
22:10:12|18.7492
22:10:13|18.7486
22:10:14|18.7452
22:10:15|18.7346
22:10:16|18.7738
22:10:17|18.7508
22:10:18|18.738
22:10:19|18.7416
22:10:20|18.7463
22:10:21|18.7444
22:10:22|18.7757
22:10:23|18.7666
22:10:24|18.7742
22:10:25|18.7748
22:10:26|18.7805
22:10:27|18.7856
22:10:28|18.7953
22:10:29|18.7759
22:10:30|18.7728
22:10:31|18.7912
22:10:32|18.8037
22:10:33|18.8008
22:10:34|18.8061
22:10:35|18.806
22:10:36|18.8153
22:10:37|18.8268
22:10:38|18.8305
22:10:39|18.8392
22:10:40|18.8392
22:10:41|18.854
22:10:43|18.8308
22:10:43|18.8259
22:10:45|18.8389
22:10:46|18.8366
22:10:47|18.8454
22:10:48|18.8439
22:10:49|18.8462
22:10:50|18.8395
22:10:51|18.8259
22:10:52|18.8272
22:10:53|18.8512
22:10:54|18.8505
22:10:55|18.8506
22:10:57|18.8496
22:10:57|18.8545
22:10:58|18.8711
22:11:00|18.8729
22:11:01|18.8782
22:11:01|18.8791
22:11:03|18.882
22:11:04|18.8787
22:11:05|18.8875
22:11:06|18.8896
22:11:08|18.8913
22:11:09|18.8923
22:11:09|18.8957
22:11:10|18.8905
22:11:11|18.8956
22:11:13|18.8979
22:11:14|18.9079
22:11:15|18.931
22:11:15|18.9312
22:11:16|18.9266
22:11:17|18.9203
22:11:18|18.9404
22:11:20|18.9307
22:11:21|18.9465
22:11:22|18.9648
22:11:23|18.9645
22:11:24|18.9659
22:11:25|18.9551
22:11:26|18.978
22:11:27|18.9833
22:11:28|18.9881
22:11:29|18.9814
22:11:30|18.9646
22:11:31|18.9768
22:11:32|18.9825
22:11:33|18.9828
22:11:34|18.9905
22:11:35|18.9915
22:11:36|18.9915
22:11:37|18.9899
22:11:38|18.9946
22:11:39|18.9946
22:11:40|18.9895
22:11:41|18.9917
22:11:43|18.9975
22:11:43|19.017
22:11:44|19.0256
22:11:45|19.0105
22:11:46|19.0253
22:11:47|19.0097
22:11:48|18.9782
22:11:50|18.9778
22:11:51|18.9761
22:11:53|18.9774
22:11:53|18.9776
22:11:55|18.9802
22:11:55|18.9653
22:11:56|18.9394
22:11:57|18.9479
22:11:58|18.948
22:12:00|18.9391
22:12:01|18.9391
22:12:03|18.9317
22:12:03|18.9297
22:12:04|18.9524
22:12:06|18.9345
22:12:07|18.934
22:12:08|18.9351
22:12:09|18.9266
22:12:09|18.9265
22:12:11|18.9129
22:12:11|18.9129
22:12:12|18.9129
22:12:14|18.8935
22:12:15|18.8891
22:12:16|18.8888
22:12:17|18.8874
22:12:18|18.9169
22:12:19|18.9171
22:12:20|18.9199
22:12:21|18.9279
22:12:22|18.8511
22:12:23|18.8692
22:12:24|18.8624
22:12:26|18.8746
22:12:26|18.8729
22:12:27|18.8659
22:12:28|18.8655
22:12:29|18.8678
22:12:31|18.8672
22:12:32|18.8668
22:12:33|18.8635
22:12:34|18.8443
22:12:34|18.8484
22:12:35|18.8396
22:12:36|18.8332
22:12:38|18.8252
22:12:39|18.8587
22:12:40|18.8553
22:12:41|18.8613
22:12:42|18.8672
22:12:43|18.8696
22:12:44|18.8589
22:12:45|18.8613
22:12:47|18.8414
22:12:48|18.8448
22:12:49|18.8392
22:12:49|18.8327
22:12:51|18.8065
22:12:52|18.8054
22:12:52|18.8131
22:12:53|18.8272
22:12:54|18.8233
22:12:55|18.826
22:12:56|18.8305
22:12:57|18.8316
22:12:59|18.8096
22:12:59|18.8174
22:13:01|18.8185
22:13:02|18.8185
22:13:02|18.8019
22:13:03|18.7902
22:13:05|18.7764
22:13:05|18.7753
22:13:06|18.76
22:13:08|18.7901
22:13:10|18.8085
22:13:10|18.799
22:13:11|18.7973
22:13:13|18.8003
22:13:13|18.8004
22:13:15|18.8227
22:13:15|18.8186
22:13:16|18.83
22:13:17|18.83
22:13:18|18.8366
22:13:19|18.8387
22:13:20|18.8521
22:13:21|18.8569
22:13:22|18.8648
22:13:23|18.8649
22:13:25|18.8703
22:13:25|18.8627
22:13:26|18.8638
22:13:27|18.8659
22:13:28|18.8707
22:13:30|18.8716
22:13:31|18.8551
22:13:31|18.8552
22:13:33|18.854
22:13:33|18.8617
22:13:34|18.8546
22:13:35|18.8619
22:13:36|18.8617
22:13:38|18.8588
22:13:38|18.869
22:13:39|18.8686
22:13:40|18.8634
22:13:41|18.8726
22:13:43|18.8632
22:13:43|18.8551
22:13:45|18.8584
22:13:46|18.8535
22:13:47|18.8125
22:13:48|18.8213
22:13:50|18.8331
22:13:51|18.8265
22:13:51|18.821
22:13:52|18.8199
22:13:53|18.8213
22:13:54|18.8502
22:13:55|18.8462
22:13:56|18.8162
22:13:57|18.8137
22:13:59|18.8128
22:14:01|18.8256
22:14:02|18.8341
22:14:03|18.8341
22:14:04|18.8133
22:14:06|18.817
22:14:06|18.8218
22:14:07|18.8266
22:14:08|18.8262
22:14:10|18.8363
22:14:12|18.8384
22:14:13|18.8463
22:14:14|18.8579
22:14:15|18.8516
22:14:16|18.851
22:14:17|18.8504
22:14:18|18.8496
22:14:19|18.8648
22:14:20|18.8644
22:14:21|18.8644
22:14:22|18.8548
22:14:24|18.8532
22:14:25|18.8553
22:14:25|18.8644
22:14:27|18.8553
22:14:28|18.8357
22:14:29|18.8237
22:14:29|18.8104
22:14:30|18.8069
22:14:31|18.8089
22:14:32|18.8203
22:14:33|18.8084
22:14:34|18.8151
22:14:35|18.8047
22:14:36|18.7686
22:14:38|18.7756
22:14:39|18.7684
22:14:40|18.7871
22:14:41|18.7871
22:14:42|18.7834
22:14:43|18.7829
22:14:44|18.7785
22:14:45|18.778
22:14:46|18.778
22:14:47|18.7683
22:14:48|18.7433
22:14:49|18.7313
22:14:50|18.7562
22:14:52|18.756
22:14:53|18.7525
22:14:54|18.7213
22:14:55|18.6818
22:14:56|18.672
22:14:57|18.6726
22:14:59|18.6832
22:15:00|18.679
22:15:01|18.7262
22:15:02|18.736
22:15:03|18.7199
22:15:04|18.7196
22:15:06|18.7218
22:15:07|18.7559
22:15:08|18.748
22:15:09|18.7562
22:15:10|18.7421
22:15:11|18.7502
22:15:12|18.7667
22:15:13|18.7691
22:15:14|18.7438
22:15:15|18.74
22:15:16|18.7239
22:15:17|18.7229
22:15:18|18.6884
22:15:19|18.6667
22:15:20|18.6778
22:15:21|18.6693
22:15:22|18.6327
22:15:23|18.65
22:15:24|18.6077
22:15:25|18.5873
22:15:26|18.5401
22:15:27|18.5355
22:15:28|18.5823
22:15:29|18.5938
22:15:30|18.5821
22:15:31|18.5132
22:15:32|18.5523
22:15:33|18.5465
22:15:34|18.5597
22:15:35|18.5533
22:15:36|18.5507
22:15:37|18.5218
22:15:38|18.546
22:15:39|18.5361
22:15:40|18.5419
22:15:41|18.5499
22:15:42|18.5554
22:15:43|18.5383
22:15:44|18.547
22:15:45|18.5292
22:15:46|18.5417
22:15:47|18.5406
22:15:48|18.5424
22:15:49|18.5145
22:15:50|18.5295
22:15:51|18.5074
22:15:52|18.5027
22:15:53|18.5026
22:15:54|18.5104
22:15:55|18.5037
22:15:57|18.5304
22:15:57|18.5395
22:15:58|18.5359
22:15:59|18.5415
22:16:01|18.5345
22:16:01|18.5337
22:16:02|18.5131
22:16:04|18.5461
22:16:05|18.5398
22:16:05|18.5567
22:16:06|18.5599
22:16:07|18.5642
22:16:09|18.5691
22:16:10|18.5795
22:16:10|18.594
22:16:11|18.6063
22:16:12|18.6075
22:16:13|18.6253
22:16:15|18.6251
22:16:15|18.6077
22:16:16|18.6056
22:16:18|18.6062
22:16:19|18.6004
22:16:20|18.5982
22:16:22|18.6062
22:16:22|18.5874
22:16:23|18.596
22:16:24|18.5924
22:16:25|18.5923
22:16:26|18.5987
22:16:27|18.5839
22:16:28|18.584
22:16:30|18.5856
22:16:31|18.5845
22:16:32|18.5795
22:16:32|18.5794
22:16:34|18.5056
22:16:35|18.5339
22:16:36|18.5326
22:16:37|18.5363
22:16:37|18.537
22:16:38|18.5295
22:16:40|18.4727
22:16:40|18.468
22:16:42|18.4489
22:16:42|18.4569
22:16:43|18.4383
22:16:44|18.4624
22:16:45|18.4758
22:16:47|18.4698
22:16:47|18.4655
22:16:49|18.4738
22:16:50|18.4498
22:16:51|18.4515
22:16:52|18.4275
22:16:54|18.4282
22:16:55|18.4251
22:16:56|18.4432
22:16:56|18.4627
22:16:58|18.4472
22:16:58|18.462
22:17:00|18.4685
22:17:01|18.4607
22:17:02|18.4478
22:17:03|18.458
22:17:04|18.4642
22:17:05|18.4576
22:17:06|18.4444
22:17:07|18.4186
22:17:08|18.4316
22:17:09|18.4116
22:17:10|18.4172
22:17:11|18.4034
22:17:12|18.4111
22:17:13|18.4137
22:17:15|18.429
22:17:15|18.416
22:17:17|18.4248
22:17:17|18.4396
22:17:19|18.4339
22:17:19|18.416
22:17:21|18.4299
22:17:22|18.432
22:17:22|18.4186
22:17:23|18.4534
22:17:24|18.4798
22:17:25|18.4429
22:17:27|18.4651
22:17:28|18.4015
22:17:29|18.4603
22:17:30|18.4516
22:17:31|18.4412
22:17:32|18.4527
22:17:33|18.4419
22:17:34|18.4522
22:17:35|18.4527
22:17:36|18.4584
22:17:37|18.4696
22:17:38|18.4802
22:17:39|18.4725
22:17:40|18.4862
22:17:41|18.4955
22:17:42|18.4799
22:17:43|18.5046
22:17:44|18.4969
22:17:45|18.5142
22:17:46|18.5348
22:17:47|18.5391
22:17:48|18.5209
22:17:49|18.5316
22:17:51|18.5304
22:17:52|18.5305
22:17:53|18.5358
22:17:54|18.5223
22:17:56|18.5611
22:17:57|18.5543
22:17:58|18.5549
22:17:59|18.5641
22:18:00|18.5654
22:18:01|18.5754
22:18:02|18.5727
22:18:03|18.5831
22:18:04|18.5757
22:18:05|18.5816
22:18:06|18.5756
22:18:08|18.5994
22:18:09|18.6092
22:18:10|18.6102
22:18:11|18.6048
22:18:12|18.6145
22:18:14|18.6142
22:18:15|18.6265
22:18:15|18.6401
22:18:16|18.6673
22:18:17|18.6783
22:18:19|18.6779
22:18:19|18.7017
22:18:21|18.6873
22:18:22|18.6927
22:18:23|18.6755
22:18:23|18.6721
22:18:25|18.7049
22:18:25|18.7297
22:18:26|18.7508
22:18:28|18.7617
22:18:29|18.7753
22:18:29|18.78
22:18:31|18.7467
22:18:31|18.7473
22:18:33|18.7758
22:18:33|18.7938
22:18:34|18.783
22:18:35|18.7779
22:18:36|18.778
22:18:38|18.77
22:18:39|18.7632
22:18:40|18.7621
22:18:41|18.7476
22:18:42|18.7428
22:18:42|18.7571
22:18:43|18.7627
22:18:44|18.7714
22:18:45|18.7747
22:18:46|18.7684
22:18:48|18.7734
22:18:49|18.7778
22:18:51|18.7777
22:18:51|18.7895
22:18:52|18.7759
22:18:53|18.7841
22:18:55|18.7895
22:18:56|18.8
22:18:57|18.8
22:18:58|18.7785
22:19:00|18.797
22:19:01|18.815
22:19:02|18.8302
22:19:03|18.8325
22:19:03|18.8604
22:19:04|18.8333
22:19:06|18.8395
22:19:07|18.849
22:19:09|18.8419
22:19:10|18.82
22:19:10|18.8447
22:19:11|18.8456
22:19:12|18.8456
22:19:14|18.8387
22:19:15|18.8176
22:19:15|18.8135
22:19:16|18.8067
22:19:17|18.8125
22:19:18|18.7922
22:19:20|18.7832
22:19:21|18.7772
22:19:22|18.8019
22:19:22|18.8103
22:19:24|18.8112
22:19:25|18.7881
22:19:25|18.7993
22:19:27|18.7948
22:19:27|18.7948
22:19:29|18.7875
22:19:29|18.7852
22:19:30|18.7757
22:19:32|18.7908
22:19:33|18.7881
22:19:33|18.7732
22:19:34|18.7659
22:19:36|18.774
22:19:37|18.7757
22:19:38|18.7676
22:19:38|18.7779
22:19:40|18.7605
22:19:40|18.7664
22:19:42|18.7556
22:19:43|18.7429
22:19:44|18.7352
22:19:44|18.7416
22:19:46|18.7572
22:19:46|18.7686
22:19:48|18.7777
22:19:48|18.7618
22:19:50|18.7638
22:19:51|18.7663
22:19:52|18.7686
22:19:53|18.7699
22:19:54|18.7756
22:19:56|18.7801
22:19:56|18.7784
22:19:58|18.7801
22:19:59|18.8003
22:20:00|18.7893
22:20:02|18.788
22:20:03|18.8021
22:20:04|18.8124
22:20:05|18.8342
22:20:07|18.8376
22:20:07|18.8375
22:20:08|18.8465
22:20:10|18.848
22:20:11|18.8542
22:20:12|18.848
22:20:13|18.8311
22:20:15|18.8549
22:20:16|18.8549
22:20:17|18.85
22:20:17|18.8544
22:20:18|18.8571
22:20:19|18.8631
22:20:21|18.888
22:20:21|18.8722
22:20:22|18.8746
22:20:23|18.881
22:20:24|18.8899
22:20:25|18.887
22:20:26|18.8974
22:20:28|18.8898
22:20:28|18.8835
22:20:29|18.8883
22:20:30|18.873
22:20:32|18.8707
22:20:33|18.8583
22:20:34|18.8583
22:20:35|18.8594
22:20:36|18.8615
22:20:37|18.8923
22:20:38|18.8981
22:20:39|18.9032
22:20:40|18.9345
22:20:41|18.9403
22:20:42|18.9672
22:20:43|18.9506
22:20:44|18.9664
22:20:45|18.9881
22:20:46|18.9848
22:20:47|18.9819
22:20:48|18.9551
22:20:49|18.9444
22:20:50|18.941
22:20:51|18.9248
22:20:52|18.9188
22:20:53|18.9257
22:20:54|18.9194
22:20:55|18.919
22:20:56|18.898
22:20:57|18.9008
22:20:58|18.8719
22:21:00|18.9121
22:21:01|18.9269
22:21:02|18.9347
22:21:02|18.9427
22:21:04|18.9205
22:21:05|18.93
22:21:06|18.9372
22:21:07|18.9541
22:21:08|18.9725
22:21:09|18.9726
22:21:10|18.9591
22:21:11|18.9345
22:21:12|18.9305
22:21:13|18.907
22:21:14|18.9298
22:21:15|18.9413
22:21:16|18.946
22:21:17|18.9744
22:21:18|18.9629
22:21:19|18.9735
22:21:20|18.963
22:21:21|18.969
22:21:22|18.9822
22:21:23|18.9869
22:21:24|18.9995
22:21:25|18.9856
22:21:26|18.9933
22:21:27|19.
22:21:28|18.9895
22:21:29|18.992
22:21:30|18.9967
22:21:31|18.9617
22:21:32|18.9686
22:21:33|18.9622
22:21:34|18.9509
22:21:35|18.9551
22:21:36|18.9721
22:21:37|18.972
22:21:38|18.9647
22:21:39|18.9563
22:21:40|18.9774
22:21:41|18.9828
22:21:42|18.9756
22:21:43|18.9832
22:21:44|18.9808
22:21:45|19.0002
22:21:46|19.0137
22:21:47|19.0143
22:21:48|19.0431
22:21:49|19.0491
22:21:50|19.0497
22:21:51|19.0547
22:21:52|19.048
22:21:53|19.0112
22:21:54|19.0225
22:21:55|19.0118
22:21:56|18.9972
22:21:57|19.0033
22:21:58|19.0054
22:21:59|19.0157
22:22:00|19.0112
22:22:01|19.0027
22:22:02|18.9901
22:22:03|18.9792
22:22:04|18.9787
22:22:05|18.9658
22:22:07|18.9927
22:22:08|18.9854
22:22:10|18.9955
22:22:11|18.9982
22:22:12|18.9918
22:22:13|18.9981
22:22:14|18.9744
22:22:15|18.97
22:22:16|18.9801
22:22:17|18.9795
22:22:18|18.9638
22:22:19|18.9697
22:22:20|18.9675
22:22:21|18.9543
22:22:22|18.9391
22:22:23|18.9386
22:22:24|18.9378
22:22:25|18.9252
22:22:26|18.9362
22:22:26|18.9349
22:22:27|18.9551
22:22:30|18.959
22:22:30|18.9456
22:22:31|18.9422
22:22:32|18.9447
22:22:33|18.9349
22:22:34|18.9232
22:22:35|18.9105
22:22:36|18.9227
22:22:37|18.9152
22:22:38|18.9184
22:22:39|18.9159
22:22:40|18.9551
22:22:41|18.9638
22:22:42|18.9512
22:22:43|18.9517
22:22:44|18.9558
22:22:45|18.9612
22:22:46|18.961
22:22:47|18.96
22:22:48|18.9326
22:22:49|18.9349
22:22:50|18.9472
22:22:51|18.9333
22:22:52|18.9338
22:22:53|18.9372
22:22:54|18.945
22:22:56|18.9437
22:22:57|18.9545
22:22:58|18.961
22:22:59|18.9521
22:23:01|18.9664
22:23:02|18.9352
22:23:03|18.9349
22:23:04|18.9349
22:23:05|18.9407
22:23:06|18.9417
22:23:07|18.9475
22:23:09|18.9321
22:23:11|18.9496
22:23:11|18.9444
22:23:13|18.9436
22:23:14|18.9436
22:23:15|18.9389
22:23:15|18.9412
22:23:17|18.9452
22:23:18|18.9452
22:23:19|18.9334
22:23:20|18.9138
22:23:21|18.9133
22:23:23|18.9086
22:23:23|18.9056
22:23:24|18.9066
22:23:25|18.9056
22:23:26|18.9027
22:23:28|18.9172
22:23:29|18.9051
22:23:30|18.9107
22:23:32|18.8981
22:23:32|18.8942
22:23:33|18.898
22:23:34|18.8975
22:23:35|18.8935
22:23:36|18.8915
22:23:37|18.8685
22:23:38|18.8779
22:23:39|18.8617
22:23:40|18.88
22:23:41|18.8736
22:23:42|18.8736
22:23:43|18.8829
22:23:44|18.8854
22:23:45|18.8942
22:23:46|18.89
22:23:47|18.8966
22:23:48|18.894
22:23:49|18.9
22:23:50|18.8953
22:23:51|18.8958
22:23:52|18.8986
22:23:53|18.8919
22:23:55|18.8943
22:23:57|18.9001
22:23:57|18.8932
22:23:59|18.8776
22:24:00|18.8625
22:24:01|18.8624
22:24:02|18.8631
22:24:03|18.8603
22:24:04|18.8628
22:24:06|18.863
22:24:06|18.8671
22:24:07|18.8937
22:24:08|18.8853
22:24:10|18.8999
22:24:10|18.892
22:24:12|18.8999
22:24:13|18.9
22:24:14|18.9037
22:24:15|18.9056
22:24:17|18.9177
22:24:17|18.9162
22:24:18|18.92
22:24:19|18.925
22:24:20|18.9063
22:24:21|18.9175
22:24:22|18.9165
22:24:23|18.9279
22:24:24|18.9209
22:24:25|18.9403
22:24:26|18.9399
22:24:27|18.9425
22:24:28|18.9375
22:24:29|18.9375
22:24:30|18.9304
22:24:31|18.9299
22:24:32|18.9234
22:24:33|18.9296
22:24:35|18.9479
22:24:36|18.9362
22:24:38|18.9381
22:24:38|18.9294
22:24:39|18.9169
22:24:40|18.915
22:24:41|18.9015
22:24:42|18.8998
22:24:43|18.899
22:24:44|18.8972
22:24:45|18.8991
22:24:46|18.8939
22:24:47|18.8953
22:24:48|18.8909
22:24:49|18.8948
22:24:50|18.9021
22:24:51|18.8909
22:24:52|18.8868
22:24:53|18.8891
22:24:54|18.889
22:24:55|18.882
22:24:57|18.8834
22:24:59|18.8839
22:24:59|18.8774
22:25:01|18.8762
22:25:02|18.8762
22:25:03|18.877
22:25:05|18.8716
22:25:05|18.865
22:25:06|18.8633
22:25:07|18.8447
22:25:08|18.8705
22:25:09|18.8655
22:25:11|18.8648
22:25:12|18.8655
22:25:12|18.8728
22:25:14|18.8652
22:25:16|18.8419
22:25:16|18.8467
22:25:17|18.8485
22:25:18|18.8434
22:25:19|18.8357
22:25:20|18.811
22:25:22|18.8055
22:25:22|18.7974
22:25:24|18.7908
22:25:25|18.8075
22:25:26|18.7965
22:25:27|18.7867
22:25:27|18.7948
22:25:28|18.794
22:25:29|18.784
22:25:31|18.7501
22:25:32|18.7112
22:25:34|18.7607
22:25:34|18.7571
22:25:35|18.7566
22:25:36|18.7379
22:25:37|18.7277
22:25:38|18.7432
22:25:39|18.74
22:25:41|18.7234
22:25:42|18.7012
22:25:43|18.6983
22:25:44|18.7185
22:25:45|18.724
22:25:45|18.7039
22:25:47|18.7129
22:25:48|18.7033
22:25:48|18.6896
22:25:50|18.6811
22:25:51|18.6844
22:25:52|18.6739
22:25:53|18.6885
22:25:53|18.7122
22:25:55|18.7053
22:25:56|18.6997
22:25:56|18.7091
22:25:57|18.7073
22:25:59|18.7067
22:26:00|18.7187
22:26:02|18.7103
22:26:03|18.7189
22:26:05|18.729
22:26:05|18.724
22:26:06|18.7223
22:26:07|18.7171
22:26:08|18.7207
22:26:09|18.7145
22:26:10|18.7135
22:26:11|18.7128
22:26:12|18.7097
22:26:14|18.7107
22:26:15|18.7103
22:26:16|18.6945
22:26:17|18.7023
22:26:18|18.6959
22:26:18|18.7015
22:26:20|18.7035
22:26:21|18.72
22:26:21|18.7178
22:26:22|18.7147
22:26:24|18.7175
22:26:25|18.7075
22:26:26|18.7056
22:26:27|18.6962
22:26:28|18.7178
22:26:29|18.7234
22:26:30|18.7286
22:26:31|18.7421
22:26:32|18.7558
22:26:33|18.7739
22:26:34|18.7647
22:26:36|18.7763
22:26:36|18.7983
22:26:37|18.7985
22:26:38|18.8187
22:26:39|18.8193
22:26:40|18.8176
22:26:41|18.8365
22:26:42|18.8292
22:26:43|18.8308
22:26:44|18.8249
22:26:45|18.867
22:26:46|18.8487
22:26:47|18.8597
22:26:48|18.8641
22:26:49|18.8637
22:26:50|18.8802
22:26:51|18.868
22:26:52|18.8754
22:26:53|18.8707
22:26:54|18.8648
22:26:55|18.8529
22:26:56|18.8634
22:26:57|18.8641
22:26:59|18.9098
22:27:01|18.9017
22:27:02|18.9332
22:27:04|18.9359
22:27:05|18.9531
22:27:06|18.9561
22:27:07|18.9712
22:27:08|18.9853
22:27:09|18.9693
22:27:10|18.9694
22:27:12|18.9791
22:27:12|18.9791
22:27:13|19.0051
22:27:15|18.9986
22:27:16|18.9981
22:27:17|19.0043
22:27:18|18.9694
22:27:19|18.999
22:27:20|18.9395
22:27:21|18.9343
22:27:22|18.9553
22:27:22|18.9693
22:27:23|18.9853
22:27:24|18.9999
22:27:26|18.9673
22:27:26|18.9832
22:27:28|18.9746
22:27:29|18.9576
22:27:30|18.9593
22:27:31|18.9613
22:27:32|18.9672
22:27:33|18.9522
22:27:34|18.957
22:27:35|18.957
22:27:37|18.9898
22:27:37|18.9724
22:27:38|18.9662
22:27:39|18.9929
22:27:40|18.9855
22:27:41|19.0043
22:27:42|19.008
22:27:43|18.9876
22:27:44|18.9737
22:27:45|18.9782
22:27:46|18.9896
22:27:47|18.9848
22:27:48|18.9913
22:27:49|18.9855
22:27:50|18.9976
22:27:51|18.9923
22:27:52|18.9905
22:27:53|18.9896
22:27:54|18.9922
22:27:55|18.986
22:27:56|19.0056
22:27:57|18.9844
22:27:58|18.9799
22:27:59|18.9695
22:28:00|18.9606
22:28:01|18.955
22:28:03|18.9517
22:28:05|18.9384
22:28:06|18.9491
22:28:07|18.9495
22:28:09|18.9589
22:28:10|18.9567
22:28:11|18.9665
22:28:12|18.9865
22:28:14|18.9743
22:28:14|18.9743
22:28:16|18.9865
22:28:16|18.9876
22:28:17|18.9879
22:28:18|19.0132
22:28:19|19.0062
22:28:21|19.003
22:28:21|19.0085
22:28:22|19.0124
22:28:23|19.0185
22:28:24|19.0267
22:28:25|19.0342
22:28:26|19.0222
22:28:27|19.0067
22:28:28|18.9984
22:28:29|18.9926
22:28:30|18.9676
22:28:31|18.9683
22:28:32|18.9734
22:28:33|18.9611
22:28:34|18.9675
22:28:35|18.9595
22:28:36|18.9432
22:28:38|18.9366
22:28:38|18.9452
22:28:39|18.9417
22:28:40|18.9422
22:28:41|18.9639
22:28:42|18.9635
22:28:43|18.962
22:28:44|18.9698
22:28:45|18.974
22:28:46|18.9741
22:28:47|18.9737
22:28:48|18.98
22:28:49|18.9801
22:28:50|18.9806
22:28:51|18.9805
22:28:52|18.9906
22:28:53|18.9911
22:28:54|18.9886
22:28:55|18.9901
22:28:56|18.9847
22:28:57|18.9979
22:28:58|18.9772
22:28:59|18.9801
22:29:01|18.9746
22:29:02|18.9714
22:29:03|18.9538
22:29:05|18.9568
22:29:05|18.9544
22:29:07|19.0309
22:29:08|19.0182
22:29:10|19.0104
22:29:11|19.0074
22:29:11|19.0174
22:29:13|19.019
22:29:13|19.0313
22:29:15|19.0225
22:29:16|19.0339
22:29:17|19.0857
22:29:18|19.0827
22:29:19|19.072
22:29:19|19.0649
22:29:21|19.0718
22:29:21|19.1117
22:29:23|19.1122
22:29:23|19.1501
22:29:24|19.1685
22:29:25|19.1485
22:29:26|19.1662
22:29:28|19.1536
22:29:28|19.1436
22:29:30|19.1328
22:29:31|19.1226
22:29:31|19.1172
22:29:33|19.1266
22:29:33|19.1353
22:29:34|19.1339
22:29:35|19.1508
22:29:37|19.1717
22:29:38|19.177
22:29:39|19.1806
22:29:39|19.1905
22:29:40|19.1877
22:29:41|19.1805
22:29:43|19.1434
22:29:44|19.157
22:29:45|19.1847
22:29:46|19.177
22:29:47|19.1476
22:29:48|19.1573
22:29:49|19.1583
22:29:50|19.1621
22:29:51|19.169
22:29:52|19.155
22:29:53|19.0951
22:29:54|19.1064
22:29:55|19.1043
22:29:56|19.1036
22:29:57|19.1229
22:29:58|19.133
22:29:59|19.1354
22:30:00|19.116
22:30:01|19.1147
22:30:02|19.0735
22:30:03|19.0818
22:30:04|19.09
22:30:05|19.0955
22:30:06|19.086
22:30:07|19.0709
22:30:08|19.0604
22:30:09|19.0581
22:30:10|19.0569
22:30:12|19.0551
22:30:13|19.0723
22:30:14|19.0817
22:30:15|19.079
22:30:16|19.0762
22:30:18|19.0656
22:30:19|19.061
22:30:20|19.0583
22:30:20|19.0582
22:30:21|19.061
22:30:23|19.076
22:30:23|19.0583
22:30:24|19.0584
22:30:26|19.061
22:30:26|19.0518
22:30:28|19.052
22:30:28|19.0559
22:30:30|19.058
22:30:30|19.0578
22:30:31|19.0288
22:30:33|19.0298
22:30:34|19.011
22:30:35|19.0291
22:30:36|19.0164
22:30:37|19.0368
22:30:38|19.0507
22:30:39|19.0456
22:30:40|19.042
22:30:42|19.0561
22:30:43|19.0586
22:30:44|19.0483
22:30:44|19.0393
22:30:45|19.0344
22:30:46|19.0298
22:30:48|19.0338
22:30:49|19.0507
22:30:49|19.0318
22:30:51|19.0178
22:30:52|19.0137
22:30:53|19.0194
22:30:53|19.0167
22:30:55|19.0218
22:30:56|19.0202
22:30:56|19.0286
22:30:58|19.0262
22:30:59|19.0062
22:31:00|19.0016
22:31:00|19.0064
22:31:01|19.0021
22:31:03|19.0179
22:31:04|19.0094
22:31:06|19.0235
22:31:07|19.0298
22:31:07|19.0343
22:31:09|19.0254
22:31:09|19.0312
22:31:11|19.032
22:31:12|19.059
22:31:12|19.0555
22:31:14|19.0662
22:31:14|19.0889
22:31:16|19.0885
22:31:17|19.0912
22:31:18|19.0933
22:31:20|19.0959
22:31:21|19.1288
22:31:22|19.1178
22:31:23|19.1375
22:31:25|19.12
22:31:26|19.1256
22:31:27|19.1239
22:31:28|19.1238
22:31:28|19.1179
22:31:30|19.1026
22:31:30|19.1183
22:31:32|19.1174
22:31:32|19.1016
22:31:34|19.0998
22:31:35|19.1191
22:31:35|19.1191
22:31:36|19.1143
22:31:38|19.1096
22:31:38|19.125
22:31:39|19.1242
22:31:41|19.1061
22:31:41|19.1116
22:31:42|19.1091
22:31:44|19.1088
22:31:45|19.1047
22:31:45|19.1119
22:31:46|19.1065
22:31:47|19.1073
22:31:48|19.1024
22:31:50|19.1059
22:31:50|19.1083
22:31:52|19.112
22:31:53|19.1228
22:31:53|19.1231
22:31:55|19.1252
22:31:56|19.1042
22:31:57|19.0975
22:31:58|19.1097
22:31:59|19.113
22:32:00|19.1126
22:32:01|19.1045
22:32:02|19.0873
22:32:03|19.0796
22:32:04|19.0824
22:32:05|19.0763
22:32:07|19.0743
22:32:08|19.0642
22:32:10|19.0545
22:32:11|19.0534
22:32:11|19.0375
22:32:12|19.0336
22:32:14|19.0197
22:32:14|19.0158
22:32:16|19.0084
22:32:17|19.0288
22:32:18|19.0395
22:32:19|19.0365
22:32:20|19.0325
22:32:21|19.0232
22:32:22|19.0289
22:32:23|19.0294
22:32:24|19.0316
22:32:25|19.0332
22:32:26|19.0401
22:32:27|19.0414
22:32:28|19.0347
22:32:29|19.0098
22:32:30|19.0171
22:32:31|19.0217
22:32:32|19.0234
22:32:33|19.0077
22:32:34|19.0096
22:32:35|19.0051
22:32:36|18.9891
22:32:37|18.9772
22:32:38|18.9848
22:32:39|18.9848
22:32:40|19.0003
22:32:41|19.0066
22:32:42|19.0079
22:32:43|19.0227
22:32:44|19.045
22:32:45|19.045
22:32:46|19.0288
22:32:47|19.0203
22:32:48|19.0221
22:32:49|19.0257
22:32:50|19.043
22:32:51|19.0256
22:32:53|19.022
22:32:53|19.0264
22:32:55|19.0261
22:32:55|19.0271
22:32:57|19.0209
22:32:57|19.0231
22:32:58|19.0151
22:32:59|18.9985
22:33:00|18.9905
22:33:02|18.9969
22:33:04|18.9964
22:33:05|18.9894
22:33:06|18.9882
22:33:07|18.9768
22:33:09|18.9587
22:33:10|18.9466
22:33:12|18.9505
22:33:12|18.9547
22:33:14|18.9596
22:33:15|18.9406
22:33:15|18.9556
22:33:16|18.9449
22:33:18|18.9554
22:33:18|18.9414
22:33:20|18.9489
22:33:21|18.93
22:33:22|18.9201
22:33:24|18.9056
22:33:24|18.8993
22:33:26|18.9072
22:33:26|18.9129
22:33:28|18.9032
22:33:28|18.9223
22:33:29|18.9219
22:33:30|18.9346
22:33:32|18.9382
22:33:33|18.9394
22:33:34|18.9436
22:33:34|18.9368
22:33:36|18.9397
22:33:37|18.9403
22:33:38|18.95
22:33:39|18.9534
22:33:40|18.9747
22:33:40|18.9743
22:33:41|18.9768
22:33:42|18.9764
22:33:43|18.9763
22:33:44|18.9775
22:33:46|18.9609
22:33:47|18.9631
22:33:48|18.9629
22:33:48|18.9638
22:33:49|18.9729
22:33:50|18.9761
22:33:51|18.9797
22:33:52|18.9802
22:33:53|18.976
22:33:54|18.9751
22:33:56|18.9814
22:33:56|18.9814
22:33:57|18.9859
22:33:58|18.9998
22:33:59|18.9992
22:34:01|18.9951
22:34:02|19.
22:34:03|18.9709
22:34:04|18.9595
22:34:05|18.9661
22:34:06|18.9706
22:34:08|18.9516
22:34:08|18.9392
22:34:10|18.9443
22:34:11|18.9462
22:34:13|18.944
22:34:13|18.9528
22:34:15|18.9523
22:34:16|18.9511
22:34:17|18.9472
22:34:18|18.9345
22:34:19|18.9361
22:34:20|18.9334
22:34:21|18.9334
22:34:23|18.93
22:34:23|18.9376
22:34:25|18.9388
22:34:25|18.9366
22:34:27|18.9299
22:34:28|18.9287
22:34:29|18.9281
22:34:30|18.9264
22:34:31|18.9264
22:34:32|18.9261
22:34:33|18.9284
22:34:34|18.9313
22:34:35|18.9372
22:34:36|18.9366
22:34:37|18.9357
22:34:38|18.9269
22:34:39|18.9375
22:34:40|18.9473
22:34:41|18.9528
22:34:42|18.953
22:34:43|18.9515
22:34:44|18.9503
22:34:45|18.9503
22:34:46|18.9538
22:34:47|18.9527
22:34:48|18.9522
22:34:49|18.9522
22:34:51|18.9523
22:34:52|18.9515
22:34:53|18.9712
22:34:54|18.9699
22:34:55|18.9693
22:34:56|18.9739
22:34:57|18.9756
22:34:58|18.978
22:34:59|18.9869
22:35:00|18.9899
22:35:01|18.9866
22:35:02|18.9937
22:35:03|18.9859
22:35:04|18.984
22:35:05|18.9693
22:35:06|18.9591
22:35:08|18.9708
22:35:09|18.9911
22:35:11|18.9953
22:35:12|18.9943
22:35:14|19.0019
22:35:14|19.
22:35:16|18.9988
22:35:17|18.9987
22:35:18|18.9935
22:35:19|18.9826
22:35:20|18.9848
22:35:21|18.9868
22:35:22|18.9868
22:35:24|18.9871
22:35:24|19.0122
22:35:25|19.0138
22:35:26|19.0055
22:35:27|19.004
22:35:28|18.9984
22:35:29|18.9871
22:35:30|18.9609
22:35:31|18.9757
22:35:32|18.9799
22:35:34|18.9799
22:35:34|18.9664
22:35:35|18.96
22:35:36|18.9622
22:35:37|18.9554
22:35:38|18.9555
22:35:40|18.9603
22:35:41|18.9859
22:35:41|18.9956
22:35:42|18.9861
22:35:43|18.9703
22:35:45|18.968
22:35:46|18.9743
22:35:47|18.968
22:35:48|18.9555
22:35:49|18.9662
22:35:50|18.9662
22:35:51|18.9568
22:35:52|18.9497
22:35:53|18.9385
22:35:54|18.9609
22:35:55|18.9639
22:35:56|18.9493
22:35:57|18.9538
22:35:58|18.9583
22:35:59|18.9551
22:36:00|18.9429
22:36:01|18.9475
22:36:02|18.9534
22:36:03|18.9542
22:36:04|18.9544
22:36:05|18.9417
22:36:06|18.9258
22:36:07|18.9201
22:36:09|18.9258
22:36:10|18.9232
22:36:11|18.9269
22:36:12|18.9294
22:36:14|18.9292
22:36:15|18.9231
22:36:16|18.9062
22:36:17|18.907
22:36:18|18.9056
22:36:19|18.9022
22:36:20|18.8952
22:36:22|18.8967
22:36:22|18.898
22:36:23|18.9128
22:36:25|18.9167
22:36:26|18.8979
22:36:27|18.899
22:36:28|18.906
22:36:29|18.906
22:36:30|18.9056
22:36:31|18.9014
22:36:32|18.9018
22:36:33|18.9185
22:36:35|18.9394
22:36:35|18.9334
22:36:36|18.9388
22:36:37|18.9384
22:36:38|18.9398
22:36:40|18.9278
22:36:42|18.9331
22:36:43|18.903
22:36:44|18.9001
22:36:45|18.9061
22:36:46|18.8921
22:36:47|18.911
22:36:48|18.9092
22:36:49|18.9092
22:36:50|18.9106
22:36:51|18.9111
22:36:52|18.9106
22:36:53|18.9072
22:36:54|18.9189
22:36:55|18.9092
22:36:56|18.9135
22:36:57|18.9135
22:36:58|18.9173
22:36:59|18.9198
22:37:00|18.9338
22:37:02|18.9329
22:37:02|18.921
22:37:03|18.9138
22:37:04|18.9179
22:37:06|18.9055
22:37:06|18.9137
22:37:08|18.9082
22:37:09|18.9184
22:37:11|18.9249
22:37:12|18.9249
22:37:13|18.9154
22:37:15|18.9
22:37:16|18.8976
22:37:17|18.8934
22:37:18|18.8918
22:37:20|18.8717
22:37:21|18.8731
22:37:22|18.8785
22:37:22|18.8714
22:37:24|18.8709
22:37:25|18.8907
22:37:26|18.8857
22:37:27|18.8826
22:37:29|18.8983
22:37:30|18.8983
22:37:30|18.9002
22:37:33|18.9042
22:37:33|18.901
22:37:34|18.9009
22:37:35|18.9025
22:37:36|18.9035
22:37:37|18.8994
22:37:38|18.8931
22:37:39|18.8931
22:37:40|18.8975
22:37:41|18.8975
22:37:42|18.8982
22:37:43|18.8819
22:37:44|18.8899
22:37:45|18.8975
22:37:46|18.912
22:37:47|18.912
22:37:48|18.9196
22:37:50|18.9254
22:37:51|18.9254
22:37:52|18.9338
22:37:53|18.9403
22:37:54|18.9362
22:37:55|18.9429
22:37:56|18.9474
22:37:57|18.9518
22:37:58|18.9639
22:37:59|18.9697
22:38:00|18.9666
22:38:01|18.9682
22:38:02|18.968
22:38:03|18.9449
22:38:04|18.9582
22:38:05|18.9637
22:38:06|18.962
22:38:07|18.9651
22:38:08|18.9692
22:38:09|18.9675
22:38:10|18.9595
22:38:12|18.949
22:38:13|18.9506
22:38:15|18.9596
22:38:16|18.9596
22:38:18|18.9534
22:38:18|18.9587
22:38:20|18.9608
22:38:22|18.9619
22:38:23|18.9689
22:38:24|18.9689
22:38:25|18.9727
22:38:26|18.9727
22:38:27|18.9727
22:38:28|18.9661
22:38:29|18.969
22:38:30|18.9655
22:38:31|18.9654
22:38:32|18.9644
22:38:33|18.9541
22:38:34|18.9476
22:38:34|18.9528
22:38:36|18.9527
22:38:37|18.9527
22:38:37|18.9526
22:38:39|18.9549
22:38:41|18.9505
22:38:42|18.9584
22:38:43|18.9584
22:38:43|18.9584
22:38:44|18.9554
22:38:45|18.9563
22:38:47|18.9548
22:38:48|18.9575
22:38:49|18.9362
22:38:49|18.9398
22:38:52|18.9339
22:38:52|18.9339
22:38:53|18.9339
22:38:54|18.9284
22:38:55|18.923
22:38:56|18.922
22:38:58|18.936
22:38:58|18.9421
22:38:59|18.9421
22:39:00|18.9267
22:39:01|18.9317
22:39:02|18.921
22:39:03|18.9091
22:39:04|18.9006
22:39:05|18.9049
22:39:06|18.8944
22:39:07|18.8916
22:39:08|18.894
22:39:09|18.8946
22:39:11|18.9068
22:39:12|18.9197
22:39:13|18.9058
22:39:15|18.9
22:39:16|18.9074
22:39:17|18.9061
22:39:17|18.9036
22:39:19|18.9031
22:39:19|18.9043
22:39:21|18.9084
22:39:22|18.908
22:39:23|18.908
22:39:23|18.9069
22:39:25|18.8981
22:39:26|18.9045
22:39:26|18.9011
22:39:27|18.9011
22:39:29|18.9011
22:39:30|18.9039
22:39:31|18.9015
22:39:32|18.918
22:39:33|18.907
22:39:34|18.9045
22:39:35|18.9084
22:39:36|18.9163
22:39:37|18.9079
22:39:37|18.9079
22:39:39|18.9137
22:39:41|18.9069
22:39:41|18.9025
22:39:42|18.9022
22:39:43|18.9022
22:39:44|18.9022
22:39:45|18.8976
22:39:46|18.8998
22:39:47|18.9
22:39:48|18.8853
22:39:49|18.8848
22:39:50|18.8894
22:39:51|18.8894
22:39:52|18.8819
22:39:53|18.8826
22:39:54|18.8883
22:39:55|18.8887
22:39:56|18.8951
22:39:57|18.8923
22:39:58|18.8918
22:39:59|18.8955
22:40:00|18.8947
22:40:01|18.901
22:40:02|18.8876
22:40:03|18.8937
22:40:04|18.87
22:40:05|18.8654
22:40:06|18.8445
22:40:07|18.8826
22:40:08|18.8683
22:40:09|18.8678
22:40:11|18.8678
22:40:11|18.8657
22:40:13|18.8657
22:40:15|18.8719
22:40:15|18.8676
22:40:17|18.8604
22:40:18|18.859
22:40:19|18.8467
22:40:19|18.8453
22:40:21|18.8337
22:40:22|18.8326
22:40:22|18.8319
22:40:24|18.8306
22:40:25|18.851
22:40:26|18.8361
22:40:28|18.8483
22:40:28|18.8445
22:40:29|18.8426
22:40:30|18.8374
22:40:31|18.8374
22:40:32|18.8314
22:40:33|18.8422
22:40:35|18.8562
22:40:36|18.8576
22:40:37|18.8678
22:40:38|18.8572
22:40:39|18.8613
22:40:41|18.8607
22:40:41|18.8514
22:40:42|18.8514
22:40:43|18.8524
22:40:44|18.8576
22:40:45|18.8604
22:40:46|18.8593
22:40:47|18.8559
22:40:48|18.8613
22:40:49|18.8623
22:40:50|18.8668
22:40:52|18.8723
22:40:52|18.878
22:40:53|18.878
22:40:54|18.8818
22:40:55|18.8784
22:40:56|18.8784
22:40:57|18.8811
22:40:58|18.8778
22:40:59|18.8779
22:41:00|18.8702
22:41:01|18.8702
22:41:02|18.8702
22:41:03|18.8601
22:41:04|18.8601
22:41:05|18.8577
22:41:06|18.8473
22:41:07|18.8445
22:41:08|18.8445
22:41:09|18.8449
22:41:10|18.8443
22:41:12|18.83
22:41:13|18.8178
22:41:14|18.8125
22:41:15|18.8184
22:41:16|18.8193
22:41:18|18.8504
22:41:19|18.8334
22:41:20|18.8324
22:41:21|18.8376
22:41:23|18.8414
22:41:24|18.8391
22:41:26|18.8227
22:41:27|18.8287
22:41:28|18.8174
22:41:29|18.8174
22:41:30|18.8174
22:41:31|18.8208
22:41:32|18.8063
22:41:33|18.793
22:41:34|18.772
22:41:35|18.7783
22:41:36|18.7833
22:41:37|18.7864
22:41:38|18.8119
22:41:39|18.8153
22:41:39|18.8025
22:41:41|18.8095
22:41:41|18.8099
22:41:43|18.7911
22:41:44|18.792
22:41:45|18.792
22:41:45|18.7945
22:41:46|18.791
22:41:48|18.791
22:41:49|18.7876
22:41:50|18.7876
22:41:51|18.7883
22:41:52|18.7726
22:41:53|18.7725
22:41:53|18.7765
22:41:55|18.7778
22:41:55|18.7781
22:41:57|18.7938
22:41:58|18.7856
22:41:58|18.7936
22:41:59|18.7935
22:42:00|18.7889
22:42:02|18.7913
22:42:03|18.7789
22:42:04|18.7719
22:42:04|18.7745
22:42:06|18.7717
22:42:07|18.7717
22:42:07|18.7717
22:42:09|18.7755
22:42:09|18.7788
22:42:11|18.791
22:42:12|18.7831
22:42:13|18.7815
22:42:14|18.7936
22:42:16|18.8037
22:42:17|18.8119
22:42:19|18.8161
22:42:19|18.8134
22:42:21|18.8276
22:42:22|18.8275
22:42:23|18.8268
22:42:24|18.831
22:42:25|18.8333
22:42:26|18.8368
22:42:27|18.8452
22:42:28|18.8416
22:42:29|18.845
22:42:30|18.8369
22:42:31|18.85
22:42:32|18.845
22:42:33|18.8427
22:42:35|18.8351
22:42:36|18.8389
22:42:36|18.8368
22:42:38|18.8319
22:42:38|18.8334
22:42:40|18.832
22:42:41|18.8312
22:42:42|18.8086
22:42:43|18.8038
22:42:44|18.8071
22:42:45|18.8105
22:42:46|18.8196
22:42:48|18.8084
22:42:48|18.8084
22:42:49|18.8258
22:42:51|18.8334
22:42:51|18.8232
22:42:53|18.8313
22:42:54|18.8388
22:42:54|18.8292
22:42:55|18.8381
22:42:56|18.8329
22:42:58|18.8316
22:42:59|18.8374
22:43:00|18.8353
22:43:01|18.8534
22:43:02|18.8476
22:43:03|18.8562
22:43:04|18.8579
22:43:05|18.8666
22:43:06|18.8782
22:43:07|18.8845
22:43:08|18.8864
22:43:09|18.8886
22:43:10|18.8959
22:43:11|18.9037
22:43:12|18.9074
22:43:13|18.9107
22:43:14|18.9067
22:43:15|18.9124
22:43:17|18.9108
22:43:18|18.8983
22:43:20|18.9132
22:43:20|18.9132
22:43:22|18.9132
22:43:23|18.9068
22:43:23|18.9328
22:43:25|18.9413
22:43:26|18.9403
22:43:27|18.95
22:43:28|18.9477
22:43:29|18.951
22:43:31|18.9515
22:43:31|18.9547
22:43:32|18.929
22:43:33|18.9437
22:43:34|18.9546
22:43:36|18.9568
22:43:37|18.955
22:43:37|18.9568
22:43:38|18.9561
22:43:40|18.9616
22:43:41|18.9842
22:43:41|18.9831
22:43:43|18.9815
22:43:43|18.9836
22:43:44|18.9836
22:43:45|18.9788
22:43:46|18.9734
22:43:48|18.9638
22:43:48|18.9716
22:43:49|18.9716
22:43:51|18.9672
22:43:52|18.9814
22:43:52|18.9863
22:43:54|18.957
22:43:54|18.9715
22:43:56|18.9734
22:43:57|18.9624
22:43:58|18.9572
22:43:58|18.9628
22:43:59|18.9628
22:44:00|18.953
22:44:01|18.9562
22:44:02|18.9617
22:44:04|18.9577
22:44:05|18.9738
22:44:06|18.9774
22:44:07|18.9811
22:44:08|18.9746
22:44:09|18.9703
22:44:10|18.9804
22:44:11|18.996
22:44:12|18.9975
22:44:13|19.
22:44:14|19.006
22:44:16|19.0102
22:44:16|19.0102
22:44:17|19.0078
22:44:19|19.0036
22:44:21|18.9917
22:44:22|18.989
22:44:22|18.9999
22:44:24|19.
22:44:24|19.0053
22:44:26|19.0018
22:44:27|19.
22:44:27|18.9964
22:44:28|19.
22:44:30|18.9983
22:44:31|18.9889
22:44:32|18.9895
22:44:33|18.9922
22:44:34|18.9885
22:44:35|18.977
22:44:36|18.968
22:44:37|18.9724
22:44:38|18.9668
22:44:39|18.965
22:44:41|18.9622
22:44:41|18.9622
22:44:42|18.9627
22:44:44|18.9669
22:44:44|18.9683
22:44:46|18.9719
22:44:47|18.966
22:44:47|18.966
22:44:49|18.9699
22:44:50|18.972
22:44:51|18.972
22:44:52|18.9844
22:44:53|18.9938
22:44:54|18.995
22:44:56|18.9731
22:44:56|18.9796
22:44:57|18.9901
22:44:59|18.9901
22:45:00|18.9843
22:45:01|18.9839
22:45:02|18.9937
22:45:04|18.9923
22:45:05|18.9923
22:45:06|18.9946
22:45:07|18.9815
22:45:07|18.9823
22:45:09|18.9815
22:45:10|18.9818
22:45:11|18.9799
22:45:12|18.9951
22:45:13|18.995
22:45:14|18.995
22:45:15|18.995
22:45:16|19.0067
22:45:17|19.0132
22:45:18|19.0106
22:45:19|19.013
22:45:20|19.0182
22:45:21|19.012
22:45:23|19.012
22:45:24|19.0145
22:45:24|19.0111
22:45:26|19.0111
22:45:27|19.014
22:45:28|19.01
22:45:30|19.0222
22:45:30|19.0222
22:45:32|19.0228
22:45:33|19.0227
22:45:34|19.0239
22:45:35|19.0215
22:45:36|19.013
22:45:37|19.0081
22:45:38|19.0031
22:45:39|19.0103
22:45:40|18.988
22:45:41|18.9999
22:45:42|19.
22:45:44|18.9874
22:45:45|18.9912
22:45:46|18.9906
22:45:47|18.9929
22:45:48|18.9929
22:45:49|18.9881
22:45:50|19.
22:45:51|19.0036
22:45:52|19.0027
22:45:53|18.9943
22:45:54|19.0023
22:45:55|19.0089
22:45:56|19.0089
22:45:57|19.0127
22:45:58|19.0153
22:45:59|19.0088
22:46:00|19.0043
22:46:01|19.0116
22:46:02|19.0115
22:46:04|19.0148
22:46:05|19.
22:46:05|19.0075
22:46:06|19.0087
22:46:07|19.011
22:46:08|19.011
22:46:09|19.0088
22:46:11|19.0084
22:46:11|19.0071
22:46:13|19.0134
22:46:14|19.0207
22:46:14|19.0299
22:46:15|19.0302
22:46:17|19.0253
22:46:18|19.0268
22:46:20|19.016
22:46:21|19.0165
22:46:23|19.0281
22:46:23|19.0262
22:46:24|19.0154
22:46:26|19.0154
22:46:26|19.0154
22:46:28|19.0154
22:46:29|19.0011
22:46:29|18.9873
22:46:31|18.9791
22:46:32|18.9666
22:46:32|18.975
22:46:34|18.9814
22:46:35|18.9778
22:46:35|18.9706
22:46:37|18.9704
22:46:38|18.9704
22:46:39|18.9809
22:46:40|18.9902
22:46:40|18.9772
22:46:42|18.9838
22:46:43|18.9866
22:46:44|18.9887
22:46:45|18.982
22:46:46|18.9874
22:46:47|18.9874
22:46:48|18.9862
22:46:49|18.9888
22:46:50|18.9888
22:46:52|19.0047
22:46:52|19.0047
22:46:53|19.011
22:46:55|19.0124
22:46:56|19.0124
22:46:56|19.0163
22:46:57|19.0205
22:46:58|19.0205
22:46:59|19.0293
22:47:01|19.0471
22:47:01|19.0475
22:47:03|19.0482
22:47:03|19.051
22:47:05|19.0592
22:47:06|19.0502
22:47:06|19.0486
22:47:07|19.0428
22:47:08|19.0353
22:47:10|19.0444
22:47:10|19.0472
22:47:11|19.049
22:47:12|19.048
22:47:13|19.0506
22:47:14|19.0658
22:47:15|19.0673
22:47:16|19.0784
22:47:18|19.0765
22:47:19|19.0794
22:47:20|19.09
22:47:21|19.076
22:47:22|19.0701
22:47:24|19.0787
22:47:25|19.0914
22:47:26|19.0914
22:47:27|19.09
22:47:28|19.0893
22:47:29|19.08
22:47:30|19.0786
22:47:31|19.0767
22:47:32|19.0798
22:47:33|19.0932
22:47:34|19.0887
22:47:36|19.0903
22:47:37|19.0903
22:47:38|19.0814
22:47:39|19.0769
22:47:39|19.0773
22:47:41|19.0827
22:47:42|19.0822
22:47:43|19.0828
22:47:43|19.0855
22:47:45|19.0852
22:47:46|19.0855
22:47:48|19.084
22:47:48|19.0799
22:47:49|19.0828
22:47:50|19.0858
22:47:51|19.0858
22:47:52|19.0785
22:47:53|19.0859
22:47:55|19.09
22:47:56|19.0957
22:47:56|19.1
22:47:57|19.0916
22:47:58|19.0921
22:47:59|19.0997
22:48:00|19.0945
22:48:01|19.0856
22:48:02|19.0774
22:48:04|19.0635
22:48:04|19.0433
22:48:05|19.058
22:48:07|19.0484
22:48:07|19.0478
22:48:09|19.0478
22:48:10|19.043
22:48:11|19.0401
22:48:12|19.0233
22:48:13|19.012
22:48:14|19.0061
22:48:15|19.0159
22:48:16|19.0206
22:48:17|19.0133
22:48:18|19.0121
22:48:19|19.0297
22:48:21|19.0371
22:48:21|19.041
22:48:23|19.0319
22:48:25|19.0249
22:48:25|19.0257
22:48:27|19.0085
22:48:29|19.0089
22:48:30|18.9977
22:48:31|18.9938
22:48:32|18.9878
22:48:34|18.9923
22:48:35|18.9867
22:48:35|19.0029
22:48:37|19.0044
22:48:38|19.0305
22:48:39|19.0314
22:48:40|19.0304
22:48:41|19.0219
22:48:42|19.0088
22:48:43|18.9905
22:48:44|18.9813
22:48:45|18.9728
22:48:46|18.9827
22:48:48|19.0104
22:48:48|18.9962
22:48:49|18.9986
22:48:50|18.9995
22:48:52|19.
22:48:52|19.0217
22:48:54|19.0278
22:48:55|19.0116
22:48:56|18.9949
22:48:57|19.0159
22:48:58|19.0169
22:48:59|19.0169
22:49:00|19.0118
22:49:01|19.016
22:49:02|19.0082
22:49:03|19.0015
22:49:04|18.9987
22:49:05|18.9929
22:49:06|18.9915
22:49:07|18.9985
22:49:08|18.9985
22:49:09|19.0038
22:49:10|19.0042
22:49:11|18.9972
22:49:12|19.0025
22:49:13|18.9985
22:49:14|18.987
22:49:15|18.9881
22:49:16|18.9881
22:49:17|18.9865
22:49:19|18.98
22:49:19|18.9791
22:49:20|18.9849
22:49:22|18.987
22:49:23|18.9899
22:49:24|18.9789
22:49:25|18.98
22:49:27|18.9861
22:49:27|18.9861
22:49:28|18.9794
22:49:29|18.9794
22:49:31|18.9861
22:49:32|18.9861
22:49:32|18.9862
22:49:33|18.976
22:49:34|18.9628
22:49:36|18.9538
22:49:37|18.9566
22:49:38|18.9649
22:49:39|18.9719
22:49:40|18.9575
22:49:41|18.9581
22:49:42|18.9597
22:49:43|18.9591
22:49:44|18.9591
22:49:45|18.9706
22:49:46|18.9629
22:49:47|18.952
22:49:48|18.9532
22:49:49|18.9534
22:49:50|18.9534
22:49:51|18.9534
22:49:53|18.9388
22:49:53|18.9333
22:49:55|18.9188
22:49:55|18.9155
22:49:57|18.9155
22:49:57|18.9289
22:49:59|18.9347
22:49:59|18.9237
22:50:01|18.9509
22:50:02|18.9322
22:50:03|18.9384
22:50:04|18.9289
22:50:06|18.9355
22:50:07|18.9183
22:50:07|18.9289
22:50:08|18.9289
22:50:09|18.924
22:50:10|18.93
22:50:11|18.9238
22:50:12|18.9329
22:50:13|18.939
22:50:14|18.9286
22:50:15|18.9345
22:50:17|18.9402
22:50:18|18.9402
22:50:19|18.9403
22:50:20|18.9323
22:50:21|18.932
22:50:23|18.9336
22:50:24|18.9308
22:50:25|18.9275
22:50:26|18.9275
22:50:27|18.9224
22:50:29|18.9224
22:50:30|18.9205
22:50:31|18.9276
22:50:32|18.9276
22:50:33|18.92
22:50:34|18.9043
22:50:35|18.9023
22:50:37|18.8916
22:50:38|18.892
22:50:39|18.8925
22:50:40|18.8925
22:50:40|18.8915
22:50:41|18.8901
22:50:43|18.8901
22:50:43|18.8898
22:50:45|18.8797
22:50:46|18.8796
22:50:47|18.8796
22:50:48|18.892
22:50:48|18.8877
22:50:50|18.9098
22:50:50|18.9098
22:50:52|18.9019
22:50:53|18.9143
22:50:54|18.9183
22:50:55|18.9276
22:50:56|18.9144
22:50:57|18.9231
22:50:58|18.9176
22:50:59|18.9186
22:51:00|18.9368
22:51:01|18.9384
22:51:02|18.9417
22:51:03|18.9529
22:51:04|18.9524
22:51:05|18.9524
22:51:06|18.96
22:51:07|18.96
22:51:08|18.9648
22:51:09|18.9693
22:51:10|18.9861
22:51:11|18.9791
22:51:12|18.9863
22:51:13|18.9797
22:51:14|18.9862
22:51:15|18.9915
22:51:16|18.9858
22:51:17|18.989
22:51:18|18.9823
22:51:19|18.9823
22:51:21|19.0145
22:51:23|19.0086
22:51:23|19.0175
22:51:25|19.0198
22:51:27|19.0253
22:51:28|19.0189
22:51:29|19.0072
22:51:30|19.
22:51:31|19.0093
22:51:32|19.0086
22:51:33|18.9923
22:51:33|19.
22:51:36|19.0158
22:51:36|18.9999
22:51:38|18.9942
22:51:39|18.9936
22:51:41|18.9942
22:51:41|18.9942
22:51:43|18.9936
22:51:44|18.9936
22:51:45|18.9875
22:51:45|18.9875
22:51:46|18.9947
22:51:48|18.9919
22:51:48|18.9897
22:51:50|18.9954
22:51:51|18.9925
22:51:51|18.9888
22:51:53|18.9885
22:51:53|18.9918
22:51:55|18.9901
22:51:56|18.9916
22:51:57|18.9893
22:51:58|18.991
22:51:59|18.9878
22:52:00|18.9878
22:52:00|18.9878
22:52:02|18.9917
22:52:03|18.9964
22:52:03|18.9928
22:52:05|18.9842
22:52:06|18.9988
22:52:07|18.9948
22:52:08|18.9951
22:52:09|18.9951
22:52:10|18.9981
22:52:11|19.
22:52:11|19.
22:52:13|19.
22:52:14|18.9899
22:52:15|18.9958
22:52:15|18.9881
22:52:17|18.9811
22:52:18|18.9749
22:52:19|18.9738
22:52:20|18.972
22:52:21|18.9767
22:52:23|18.9639
22:52:24|18.9499
22:52:26|18.9432
22:52:27|18.9432
22:52:29|18.9423
22:52:29|18.9408
22:52:30|18.9374
22:52:31|18.9374
22:52:32|18.9501
22:52:33|18.9437
22:52:34|18.955
22:52:35|18.9537
22:52:36|18.9551
22:52:37|18.9561
22:52:39|18.9604
22:52:40|18.9682
22:52:40|18.9701
22:52:42|18.9701
22:52:43|18.9736
22:52:44|18.9837
22:52:45|18.9902
22:52:46|18.991
22:52:46|18.9906
22:52:49|18.984
22:52:49|18.9911
22:52:50|18.9787
22:52:51|18.9787
22:52:52|18.991
22:52:53|18.991
22:52:54|18.9906
22:52:55|18.9916
22:52:56|18.9896
22:52:57|18.982
22:52:58|18.9873
22:52:59|18.9885
22:53:00|18.9781
22:53:01|18.981
22:53:02|18.9811
22:53:03|18.9886
22:53:04|18.9953
22:53:05|18.9954
22:53:06|18.9931
22:53:07|18.9932
22:53:08|18.9897
22:53:09|18.9749
22:53:10|18.9847
22:53:11|18.9847
22:53:12|18.9847
22:53:13|18.9847
22:53:14|18.9629
22:53:15|18.9631
22:53:16|18.9673
22:53:17|18.9739
22:53:18|18.9739
22:53:19|18.959
22:53:20|18.9542
22:53:21|18.9428
22:53:23|18.9402
22:53:24|18.9398
22:53:24|18.9398
22:53:27|18.9329
22:53:28|18.9402
22:53:30|18.9112
22:53:31|18.9023
22:53:32|18.9003
22:53:33|18.9022
22:53:35|18.9008
22:53:36|18.9095
22:53:37|18.9112
22:53:38|18.8947
22:53:39|18.8926
22:53:40|18.8951
22:53:41|18.8948
22:53:42|18.8699
22:53:42|18.8776
22:53:43|18.8785
22:53:45|18.9115
22:53:46|18.9086
22:53:47|18.8832
22:53:48|18.8738
22:53:49|18.8767
22:53:49|18.8979
22:53:51|18.9
22:53:52|18.8995
22:53:53|18.8947
22:53:54|18.8868
22:53:54|18.8867
22:53:56|18.8774
22:53:56|18.8773
22:53:58|18.8751
22:53:59|18.8628
22:54:00|18.8836
22:54:01|18.8954
22:54:02|18.895
22:54:03|18.9004
22:54:04|18.8922
22:54:05|18.8911
22:54:06|18.8908
22:54:07|18.8819
22:54:08|18.8687
22:54:09|18.8756
22:54:10|18.8678
22:54:11|18.8722
22:54:12|18.8722
22:54:13|18.8818
22:54:14|18.8847
22:54:14|18.8765
22:54:16|18.8705
22:54:17|18.8648
22:54:17|18.86
22:54:18|18.8552
22:54:20|18.8464
22:54:21|18.8472
22:54:22|18.8552
22:54:22|18.8552
22:54:25|18.8386
22:54:25|18.834
22:54:26|18.8325
22:54:27|18.842
22:54:29|18.8362
22:54:31|18.8529
22:54:32|18.8541
22:54:33|18.8478
22:54:35|18.8428
22:54:35|18.8429
22:54:36|18.8452
22:54:37|18.8458
22:54:38|18.85
22:54:39|18.8559
22:54:40|18.8703
22:54:42|18.854
22:54:43|18.8607
22:54:44|18.8633
22:54:46|18.8736
22:54:46|18.8667
22:54:47|18.8657
22:54:48|18.8642
22:54:49|18.8789
22:54:50|18.88
22:54:51|18.8874
22:54:52|18.8881
22:54:53|18.8825
22:54:54|18.8932
22:54:55|18.8967
22:54:57|18.9026
22:54:59|18.9023
22:55:00|18.9083
22:55:01|18.9174
22:55:02|18.9198
22:55:03|18.9144
22:55:04|18.9141
22:55:05|18.904
22:55:06|18.8963
22:55:07|18.8962
22:55:08|18.8821
22:55:10|18.8717
22:55:11|18.8757
22:55:11|18.8928
22:55:12|18.8928
22:55:13|18.892
22:55:14|18.9004
22:55:16|18.901
22:55:16|18.9046
22:55:17|18.9
22:55:19|18.9023
22:55:19|18.9107
22:55:20|18.9089
22:55:21|18.9142
22:55:23|18.924
22:55:23|18.924
22:55:24|18.9268
22:55:26|18.9309
22:55:26|18.935
22:55:27|18.9476
22:55:29|18.9475
22:55:30|18.9448
22:55:32|18.939
22:55:32|18.9345
22:55:34|18.9517
22:55:36|18.9526
22:55:37|18.9421
22:55:37|18.942
22:55:39|18.933
22:55:39|18.9296
22:55:40|18.9421
22:55:41|18.945
22:55:42|18.953
22:55:44|18.9571
22:55:45|18.9456
22:55:46|18.9363
22:55:46|18.9473
22:55:48|18.9453
22:55:48|18.9374
22:55:49|18.9415
22:55:50|18.9368
22:55:52|18.9457
22:55:52|18.9518
22:55:53|18.971
22:55:55|18.9741
22:55:55|18.9741
22:55:57|18.9824
22:55:58|18.99
22:55:59|18.9841
22:56:00|18.9842
22:56:01|18.9783
22:56:02|18.9841
22:56:03|18.9689
22:56:04|18.9796
22:56:05|18.984
22:56:06|18.9729
22:56:07|18.9695
22:56:08|18.9807
22:56:09|18.9645
22:56:10|18.9632
22:56:11|18.9514
22:56:12|18.9681
22:56:13|18.9701
22:56:14|18.9702
22:56:15|18.9702
22:56:16|18.9803
22:56:17|18.99
22:56:18|18.9962
22:56:19|19.
22:56:20|18.9963
22:56:21|18.9953
22:56:22|18.9952
22:56:23|19.
22:56:24|18.9999
22:56:25|18.9937
22:56:26|18.9995
22:56:27|18.9937
22:56:28|18.9937
22:56:29|18.9895
22:56:30|18.9947
22:56:32|18.9947
22:56:32|18.9797
22:56:33|18.9845
22:56:35|18.9859
22:56:37|18.9797
22:56:38|18.9854
22:56:39|18.9854
22:56:40|18.9808
22:56:41|18.988
22:56:41|18.988
22:56:43|18.9875
22:56:44|18.9897
22:56:45|18.9969
22:56:46|18.991
22:56:47|18.9911
22:56:48|18.9911
22:56:50|18.9911
22:56:50|18.9911
22:56:52|19.
22:56:53|19.
22:56:54|19.0042
22:56:55|19.0201
22:56:55|19.03
22:56:56|19.0173
22:56:57|19.0173
22:56:58|18.9976
22:57:00|18.9985
22:57:00|19.
22:57:02|19.011
22:57:03|19.0125
22:57:04|19.0171
22:57:04|19.0179
22:57:06|19.0137
22:57:06|19.0137
22:57:08|19.0137
22:57:08|19.0171
22:57:09|19.
22:57:10|18.975
22:57:11|18.9762
22:57:12|18.9711
22:57:14|18.9562
22:57:15|18.9554
22:57:16|18.9554
22:57:17|18.9651
22:57:18|18.9512
22:57:19|18.9577
22:57:20|18.9491
22:57:21|18.955
22:57:22|18.9406
22:57:23|18.923
22:57:24|18.9336
22:57:25|18.9352
22:57:26|18.9231
22:57:28|18.9333
22:57:29|18.9216
22:57:30|18.9217
22:57:32|18.8824
22:57:33|18.8975
22:57:34|18.8903
22:57:35|18.8965
22:57:36|18.8906
22:57:37|18.8888
22:57:38|18.8838
22:57:39|18.9
22:57:40|18.8877
22:57:41|18.8941
22:57:42|18.8904
22:57:43|18.8882
22:57:44|18.8982
22:57:45|18.882
22:57:46|18.893
22:57:47|18.8947
22:57:48|18.8932
22:57:49|18.8856
22:57:50|18.8901
22:57:51|18.8901
22:57:53|18.8734
22:57:53|18.8811
22:57:54|18.8884
22:57:56|18.87
22:57:56|18.8654
22:57:57|18.8643
22:57:58|18.8643
22:58:00|18.8643
22:58:01|18.8687
22:58:01|18.8801
22:58:02|18.8805
22:58:03|18.8885
22:58:05|18.886
22:58:06|18.8808
22:58:06|18.8763
22:58:08|18.8854
22:58:09|18.8785
22:58:11|18.8792
22:58:12|18.8858
22:58:12|18.8723
22:58:13|18.8598
22:58:14|18.8573
22:58:15|18.8624
22:58:16|18.8671
22:58:17|18.8577
22:58:18|18.85
22:58:19|18.8627
22:58:20|18.8714
22:58:21|18.8719
22:58:22|18.8603
22:58:23|18.8594
22:58:24|18.8429
22:58:26|18.8471
22:58:27|18.8596
22:58:27|18.8596
22:58:29|18.8596
22:58:30|18.8533
22:58:32|18.8596
22:58:33|18.8618
22:58:35|18.8346
22:58:35|18.8487
22:58:36|18.8681
22:58:38|18.8606
22:58:39|18.8567
22:58:41|18.8563
22:58:41|18.8563
22:58:43|18.8343
22:58:44|18.8339
22:58:45|18.834
22:58:46|18.8517
22:58:46|18.8569
22:58:48|18.8714
22:58:49|18.8713
22:58:50|18.86
22:58:51|18.8601
22:58:52|18.8643
22:58:53|18.8643
22:58:54|18.8643
22:58:55|18.8651
22:58:57|18.87
22:58:57|18.8704
22:58:58|18.8701
22:58:59|18.8923
22:59:00|18.9168
22:59:01|18.9062
22:59:02|18.9219
22:59:03|18.9152
22:59:04|18.9295
22:59:05|18.92
22:59:06|18.9246
22:59:07|18.9153
22:59:08|18.8925
22:59:09|18.8925
22:59:10|18.8858
22:59:11|18.8917
22:59:12|18.9014
22:59:13|18.9056
22:59:14|18.8979
22:59:15|18.8958
22:59:16|18.8988
22:59:17|18.895
22:59:18|18.895
22:59:19|18.8919
22:59:20|18.8843
22:59:21|18.8816
22:59:22|18.88
22:59:23|18.875
22:59:24|18.8658
22:59:26|18.8611
22:59:26|18.8612
22:59:28|18.85
22:59:30|18.8747
22:59:31|18.8868
22:59:31|18.8869
22:59:33|18.8882
22:59:35|18.8978
22:59:36|18.8997
22:59:37|18.8997
22:59:38|18.8997
22:59:40|18.9021
22:59:40|18.9084
22:59:41|18.9045
22:59:42|18.9045
22:59:44|18.9193
22:59:45|18.9126
22:59:46|18.9078
22:59:47|18.913
22:59:47|18.9114
22:59:49|18.9141
22:59:50|18.9142
22:59:51|18.909
22:59:52|18.916
22:59:52|18.92
22:59:54|18.9194
22:59:55|18.9208
22:59:56|18.9323
22:59:57|18.9368
22:59:57|18.9368
22:59:59|18.9425
23:00:00|18.9379
23:00:00|18.9369
23:00:03|18.9228
23:00:03|18.9158
23:00:04|18.9119
23:00:05|18.9029
23:00:06|18.9035
23:00:07|18.9032
23:00:08|18.8852
23:00:09|18.8797
23:00:10|18.8953
23:00:11|18.8937
23:00:12|18.8834
23:00:13|18.8862
23:00:14|18.8827
23:00:15|18.8741
23:00:16|18.8716
23:00:17|18.8779
23:00:18|18.87
23:00:19|18.8683
23:00:20|18.8739
23:00:21|18.882
23:00:22|18.8792
23:00:23|18.8824
23:00:24|18.8894
23:00:25|18.8832
23:00:26|18.8983
23:00:27|18.8972
23:00:28|18.8994
23:00:30|18.8974
23:00:31|18.8974
23:00:33|18.8817
23:00:33|18.8817
23:00:35|18.8862
23:00:36|18.8896
23:00:38|18.8896
23:00:38|18.877
23:00:40|18.8824
23:00:41|18.8707
23:00:42|18.8814
23:00:43|18.8858
23:00:44|18.8983
23:00:45|18.8995
23:00:46|18.8914
23:00:48|18.8923
23:00:48|18.8918
23:00:49|18.8728
23:00:50|18.8742
23:00:51|18.869
23:00:52|18.864
23:00:53|18.8671
23:00:54|18.862
23:00:55|18.8676
23:00:56|18.8613
23:00:57|18.855
23:00:58|18.85
23:00:59|18.8477
23:01:00|18.8401
23:01:01|18.8401
23:01:02|18.8574
23:01:03|18.858
23:01:04|18.8624
23:01:05|18.8588
23:01:06|18.8515
23:01:07|18.8479
23:01:08|18.8549
23:01:09|18.8501
23:01:10|18.8555
23:01:11|18.855
23:01:13|18.8636
23:01:14|18.8523
23:01:15|18.8518
23:01:16|18.8464
23:01:17|18.8432
23:01:18|18.8458
23:01:19|18.8543
23:01:20|18.8492
23:01:20|18.855
23:01:21|18.8596
23:01:23|18.8566
23:01:24|18.8636
23:01:25|18.8636
23:01:26|18.868
23:01:27|18.8676
23:01:28|18.8676
23:01:29|18.873
23:01:29|18.8824
23:01:32|18.8885
23:01:32|18.8885
23:01:33|18.89
23:01:34|18.9005
23:01:35|18.8967
23:01:36|18.8885
23:01:38|18.8826
23:01:39|18.873
23:01:41|18.8724
23:01:41|18.8724
23:01:42|18.8735
23:01:43|18.8736
23:01:44|18.8743
23:01:45|18.8743
23:01:46|18.8729
23:01:47|18.8616
23:01:48|18.8609
23:01:49|18.8561
23:01:50|18.8561
23:01:51|18.862
23:01:52|18.8577
23:01:53|18.863
23:01:55|18.8636
23:01:55|18.8557
23:01:56|18.8517
23:01:57|18.8437
23:01:58|18.8709
23:01:59|18.8652
23:02:00|18.8652
23:02:01|18.8652
23:02:02|18.8551
23:02:03|18.8564
23:02:05|18.8919
23:02:06|18.885
23:02:07|18.885
23:02:09|18.8815
23:02:10|18.8767
23:02:11|18.8755
23:02:11|18.8986
23:02:13|18.8985
23:02:14|18.899
23:02:15|18.9068
23:02:16|18.932
23:02:16|18.9395
23:02:17|18.9427
23:02:19|18.9467
23:02:20|18.9252
23:02:20|18.9123
23:02:21|18.9114
23:02:23|18.9095
23:02:23|18.9331
23:02:24|18.9467
23:02:25|18.9403
23:02:26|18.9494
23:02:28|18.9313
23:02:28|18.9235
23:02:29|18.9339
23:02:30|18.94
23:02:32|18.9448
23:02:33|18.95
23:02:35|18.9748
23:02:35|18.9815
23:02:37|18.9803
23:02:37|18.9786
23:02:39|18.9422
23:02:40|18.9594
23:02:42|18.9787
23:02:42|18.9769
23:02:43|18.9599
23:02:45|18.9751
23:02:47|18.9656
23:02:48|18.9587
23:02:49|18.9692
23:02:50|18.9685
23:02:51|18.9633
23:02:52|18.9656
23:02:53|18.9712
23:02:54|18.9803
23:02:55|18.97
23:02:56|18.9714
23:02:57|18.9729
23:02:58|18.9798
23:02:59|18.9797
23:03:01|18.9688
23:03:01|18.9691
23:03:02|18.9632
23:03:03|18.9691
23:03:04|18.9691
23:03:05|18.9635
23:03:06|18.963
23:03:07|18.9666
23:03:08|18.9807
23:03:09|18.9809
23:03:10|18.9829
23:03:12|18.9855
23:03:12|18.9903
23:03:13|18.991
23:03:14|18.9911
23:03:15|18.9979
23:03:17|18.9998
23:03:17|19.0168
23:03:18|19.003
23:03:19|18.9894
23:03:20|18.9928
23:03:22|19.0167
23:03:22|19.014
23:03:23|19.0085
23:03:24|19.0163
23:03:26|19.0168
23:03:27|19.022
23:03:28|19.0128
23:03:29|19.0128
23:03:30|19.005
23:03:31|18.9856
23:03:32|18.9925
23:03:34|18.9865
23:03:34|18.9909
23:03:35|18.9826
23:03:36|18.974
23:03:38|18.9701
23:03:38|18.9767
23:03:40|18.9784
23:03:42|18.9723
23:03:42|18.9791
23:03:43|18.9804
23:03:44|18.9752
23:03:45|18.9716
23:03:47|18.9683
23:03:48|18.9674
23:03:49|18.9754
23:03:50|18.9754
23:03:51|18.9666
23:03:52|18.9666
23:03:53|18.9721
23:03:54|18.9757
23:03:56|18.9828
23:03:56|18.9842
23:03:58|19.0048
23:04:00|19.0134
23:04:00|19.0149
23:04:02|19.005
23:04:03|18.998
23:04:04|18.9942
23:04:05|19.
23:04:06|19.0066
23:04:07|19.0018
23:04:08|19.0065
23:04:09|18.9986
23:04:10|18.9937
23:04:11|18.9935
23:04:11|19.0033
23:04:13|19.0051
23:04:14|19.0051
23:04:15|19.0084
23:04:15|19.0084
23:04:17|19.0065
23:04:18|19.0059
23:04:19|19.0065
23:04:20|19.0065
23:04:21|18.9981
23:04:22|19.0005
23:04:23|19.0034
23:04:24|19.0063
23:04:25|19.0113
23:04:26|19.0162
23:04:27|19.0162
23:04:28|19.018
23:04:29|19.0255
23:04:30|19.026
23:04:31|19.0284
23:04:32|19.0245
23:04:33|19.0256
23:04:35|19.0184
23:04:35|19.0004
23:04:36|18.9957
23:04:37|18.9939
23:04:38|18.9927
23:04:40|19.0073
23:04:41|19.0155
23:04:42|19.0154
23:04:44|19.0385
23:04:44|19.0391
23:04:46|19.05
23:04:46|19.0542
23:04:48|19.0548
23:04:48|19.0631
23:04:49|19.0657
23:04:51|19.0546
23:04:51|19.0529
23:04:52|19.0471
23:04:53|19.0531
23:04:54|19.0443
23:04:56|19.0442
23:04:56|19.031
23:04:57|19.022
23:04:58|19.0087
23:04:59|19.0193
23:05:00|19.0193
23:05:01|19.0067
23:05:03|19.0116
23:05:04|19.0132
23:05:06|19.004
23:05:07|19.0128
23:05:08|19.0073
23:05:09|19.0056
23:05:10|18.9983
23:05:11|19.0051
23:05:12|19.0047
23:05:13|19.0021
23:05:14|19.015
23:05:16|19.0287
23:05:16|19.0418
23:05:17|19.0226
23:05:18|19.0201
23:05:19|19.0182
23:05:20|19.0196
23:05:21|19.011
23:05:22|19.0182
23:05:23|19.0182
23:05:24|19.0182
23:05:25|19.0279
23:05:26|19.026
23:05:27|19.0259
23:05:29|19.0443
23:05:30|19.0451
23:05:30|19.0397
23:05:32|19.0259
23:05:33|19.0265
23:05:34|19.0235
23:05:36|19.0232
23:05:37|19.
23:05:39|19.0071
23:05:39|19.0152
23:05:41|19.0165
23:05:42|19.0165
23:05:43|19.0202
23:05:44|19.018
23:05:45|19.018
23:05:46|19.018
23:05:47|19.0212
23:05:48|19.0214
23:05:49|19.0286
23:05:50|19.0356
23:05:51|19.0409
23:05:53|19.04
23:05:53|19.04
23:05:54|19.0263
23:05:56|19.0242
23:05:56|19.0252
23:05:58|19.0297
23:06:00|19.0387
23:06:00|19.0387
23:06:01|19.0299
23:06:02|19.0264
23:06:03|19.0181
23:06:04|19.0185
23:06:06|19.0291
23:06:07|19.0323
23:06:09|19.0305
23:06:09|19.0281
23:06:10|19.0638
23:06:12|19.0766
23:06:13|19.0697
23:06:13|19.0616
23:06:15|19.0688
23:06:16|19.0697
23:06:17|19.0751
23:06:18|19.072
23:06:19|19.058
23:06:20|19.0575
23:06:21|19.0663
23:06:22|19.0815
23:06:23|19.0815
23:06:25|19.0844
23:06:25|19.0899
23:06:26|19.0807
23:06:28|19.0727
23:06:28|19.0787
23:06:30|19.0854
23:06:30|19.0855
23:06:31|19.0887
23:06:32|19.09
23:06:33|19.09
23:06:35|19.0873
23:06:36|19.0869
23:06:37|19.0867
23:06:38|19.0894
23:06:39|19.0939
23:06:40|19.0896
23:06:41|19.0863
23:06:42|19.0784
23:06:43|19.0795
23:06:44|19.0795
23:06:45|19.077
23:06:47|19.0868
23:06:48|19.0855
23:06:49|19.0901
23:06:50|19.0902
23:06:51|19.0831
23:06:52|19.0938
23:06:54|19.0994
23:06:55|19.0998
23:06:55|19.0989
23:06:57|19.0973
23:06:57|19.0998
23:06:58|19.0831
23:07:00|19.0837
23:07:01|19.09
23:07:02|19.0901
23:07:03|19.0911
23:07:04|19.0846
23:07:05|19.0888
23:07:06|19.0912
23:07:07|19.0787
23:07:08|19.0888
23:07:09|19.1076
23:07:10|19.09
23:07:11|19.0886
23:07:12|19.0911
23:07:13|19.092
23:07:14|19.0801
23:07:15|19.0838
23:07:16|19.1144
23:07:17|19.1227
23:07:18|19.1268
23:07:19|19.1294
23:07:20|19.1102
23:07:21|19.1218
23:07:22|19.1161
23:07:23|19.1325
23:07:24|19.1278
23:07:25|19.1295
23:07:26|19.1295
23:07:27|19.1408
23:07:28|19.1439
23:07:29|19.1307
23:07:30|19.1442
23:07:31|19.1408
23:07:32|19.1518
23:07:33|19.1527
23:07:35|19.1422
23:07:35|19.1616
23:07:37|19.1616
23:07:38|19.1605
23:07:40|19.1551
23:07:40|19.1609
23:07:42|19.166
23:07:44|19.169
23:07:44|19.1672
23:07:46|19.1689
23:07:47|19.1798
23:07:49|19.184
23:07:49|19.1773
23:07:51|19.1869
23:07:51|19.1931
23:07:52|19.2203
23:07:54|19.2033
23:07:55|19.2053
23:07:56|19.191
23:07:57|19.1927
23:07:57|19.1817
23:07:58|19.1735
23:08:00|19.1785
23:08:01|19.1818
23:08:02|19.18
23:08:03|19.1823
23:08:04|19.1852
23:08:05|19.1796
23:08:06|19.192
23:08:07|19.1852
23:08:08|19.1994
23:08:09|19.1915
23:08:10|19.1823
23:08:11|19.1706
23:08:12|19.172
23:08:13|19.1733
23:08:14|19.1431
23:08:15|19.1264
23:08:16|19.142
23:08:17|19.1291
23:08:18|19.1527
23:08:19|19.1503
23:08:20|19.133
23:08:21|19.1294
23:08:22|19.1294
23:08:23|19.1256
23:08:25|19.1218
23:08:26|19.1327
23:08:27|19.1806
23:08:28|19.1806
23:08:28|19.1979
23:08:29|19.21
23:08:30|19.18
23:08:31|19.181
23:08:33|19.1884
23:08:34|19.1823
23:08:35|19.1983
23:08:35|19.1721
23:08:36|19.1774
23:08:38|19.1925
23:08:39|19.1912
23:08:40|19.1859
23:08:41|19.1939
23:08:42|19.193
23:08:44|19.1895
23:08:45|19.1915
23:08:46|19.1987
23:08:47|19.1902
23:08:48|19.1861
23:08:49|19.1981
23:08:50|19.1902
23:08:52|19.1931
23:08:53|19.2076
23:08:53|19.2058
23:08:55|19.1902
23:08:56|19.1902
23:08:57|19.1902
23:08:58|19.2037
23:08:59|19.214
23:09:00|19.214
23:09:01|19.219
23:09:02|19.2204
23:09:04|19.2341
23:09:05|19.226
23:09:06|19.2311
23:09:07|19.2102
23:09:08|19.2252
23:09:09|19.2197
23:09:10|19.2295
23:09:10|19.2291
23:09:12|19.2216
23:09:13|19.2135
23:09:14|19.2138
23:09:15|19.2205
23:09:16|19.2175
23:09:17|19.2247
23:09:18|19.2145
23:09:19|19.2181
23:09:20|19.2068
23:09:21|19.2183
23:09:22|19.2154
23:09:23|19.2153
23:09:24|19.2154
23:09:25|19.214
23:09:26|19.2105
23:09:27|19.2161
23:09:28|19.2206
23:09:29|19.2158
23:09:30|19.2212
23:09:31|19.2207
23:09:32|19.222
23:09:33|19.2243
23:09:34|19.2251
23:09:35|19.23
23:09:36|19.2303
23:09:37|19.226
23:09:38|19.2113
23:09:40|19.2
23:09:40|19.2083
23:09:42|19.2027
23:09:44|19.227
23:09:45|19.2234
23:09:46|19.2234
23:09:47|19.2277
23:09:47|19.233
23:09:49|19.2254
23:09:50|19.2254
23:09:51|19.2405
23:09:53|19.2311
23:09:54|19.2365
23:09:54|19.2399
23:09:56|19.2334
23:09:56|19.2406
23:09:57|19.2382
23:09:58|19.2573
23:10:00|19.2375
23:10:00|19.2408
23:10:01|19.2379
23:10:02|19.2254
23:10:04|19.2001
23:10:05|19.2047
23:10:07|19.2
23:10:08|19.1892
23:10:09|19.188
23:10:10|19.1684
23:10:11|19.1738
23:10:12|19.1793
23:10:12|19.1906
23:10:14|19.1877
23:10:15|19.1787
23:10:15|19.1879
23:10:16|19.1788
23:10:18|19.1721
23:10:19|19.1702
23:10:20|19.166
23:10:21|19.1673
23:10:23|19.1673
23:10:23|19.1667
23:10:25|19.1731
23:10:26|19.1782
23:10:27|19.1787
23:10:28|19.1645
23:10:29|19.1626
23:10:30|19.1637
23:10:31|19.166
23:10:32|19.1516
23:10:33|19.1564
23:10:34|19.1347
23:10:35|19.1323
23:10:36|19.1527
23:10:37|19.1571
23:10:38|19.159
23:10:39|19.1539
23:10:40|19.1473
23:10:41|19.1254
23:10:42|19.1272
23:10:43|19.1254
23:10:45|19.133
23:10:47|19.1451
23:10:48|19.1395
23:10:49|19.1391
23:10:50|19.1544
23:10:52|19.1412
23:10:54|19.1361
23:10:54|19.1584
23:10:56|19.1517
23:10:56|19.1502
23:10:58|19.1567
23:10:58|19.1516
23:11:00|19.1504
23:11:00|19.1596
23:11:02|19.1544
23:11:02|19.1547
23:11:04|19.1627
23:11:05|19.1561
23:11:06|19.1699
23:11:07|19.1709
23:11:08|19.159
23:11:09|19.1658
23:11:10|19.1718
23:11:12|19.1565
23:11:13|19.17
23:11:14|19.17
23:11:15|19.1611
23:11:16|19.1628
23:11:16|19.1813
23:11:17|19.1865
23:11:19|19.1902
23:11:19|19.1818
23:11:20|19.1799
23:11:21|19.1888
23:11:23|19.192
23:11:23|19.1953
23:11:24|19.1744
23:11:25|19.1783
23:11:26|19.1794
23:11:28|19.1801
23:11:28|19.1811
23:11:29|19.1848
23:11:30|19.1877
23:11:31|19.1887
23:11:33|19.2358
23:11:34|19.233
23:11:35|19.2259
23:11:36|19.216
23:11:37|19.2192
23:11:38|19.2205
23:11:39|19.2241
23:11:40|19.2076
23:11:41|19.2155
23:11:43|19.2288
23:11:44|19.2131
23:11:45|19.2067
23:11:47|19.2277
23:11:48|19.22
23:11:48|19.2231
23:11:50|19.2138
23:11:51|19.2025
23:11:51|19.2014
23:11:53|19.1939
23:11:53|19.1927
23:11:54|19.1927
23:11:56|19.2169
23:11:57|19.2188
23:11:57|19.2188
23:11:59|19.2239
23:12:00|19.2213
23:12:01|19.2298
23:12:02|19.2302
23:12:04|19.2263
23:12:04|19.2248
23:12:05|19.2477
23:12:06|19.2349
23:12:07|19.2448
23:12:09|19.2541
23:12:10|19.2428
23:12:11|19.2366
23:12:12|19.2236
23:12:14|19.2348
23:12:14|19.252
23:12:15|19.252
23:12:16|19.235
23:12:17|19.2321
23:12:19|19.2263
23:12:19|19.228
23:12:20|19.2271
23:12:22|19.236
23:12:22|19.2346
23:12:23|19.2443
23:12:24|19.2473
23:12:25|19.2552
23:12:27|19.2599
23:12:27|19.2524
23:12:28|19.2554
23:12:30|19.2671
23:12:30|19.272
23:12:32|19.2788
23:12:32|19.2806
23:12:34|19.2703
23:12:34|19.2642
23:12:35|19.2751
23:12:37|19.2664
23:12:38|19.2511
23:12:38|19.2646
23:12:39|19.2611
23:12:40|19.2662
23:12:41|19.2462
23:12:43|19.2529
23:12:44|19.2605
23:12:44|19.26
23:12:46|19.2611
23:12:46|19.2509
23:12:47|19.2539
23:12:49|19.2607
23:12:50|19.2503
23:12:51|19.247
23:12:51|19.2555
23:12:53|19.2433
23:12:53|19.2687
23:12:55|19.2741
23:12:56|19.2745
23:12:56|19.2679
23:12:58|19.2757
23:12:59|19.2881
23:13:00|19.2754
23:13:01|19.2754
23:13:03|19.2796
23:13:03|19.2581
23:13:05|19.2659
23:13:05|19.2702
23:13:06|19.2757
23:13:07|19.2863
23:13:09|19.2928
23:13:10|19.3206
23:13:11|19.3328
23:13:12|19.3131
23:13:13|19.3055
23:13:14|19.3221
23:13:15|19.3181
23:13:16|19.319
23:13:17|19.3093
23:13:18|19.301
23:13:19|19.3175
23:13:20|19.3001
23:13:22|19.3023
23:13:22|19.3024
23:13:24|19.3001
23:13:24|19.3055
23:13:26|19.2985
23:13:27|19.2973
23:13:28|19.3001
23:13:29|19.3008
23:13:30|19.3
23:13:31|19.307
23:13:33|19.3067
23:13:34|19.3039
23:13:35|19.3033
23:13:35|19.2959
23:13:37|19.3012
23:13:38|19.305
23:13:39|19.2923
23:13:40|19.3214
23:13:41|19.2962
23:13:42|19.3064
23:13:43|19.3064
23:13:44|19.3081
23:13:45|19.3132
23:13:46|19.3154
23:13:47|19.3131
23:13:48|19.3136
23:13:49|19.3244
23:13:50|19.3234
23:13:51|19.3323
23:13:52|19.3339
23:13:53|19.3465
23:13:54|19.3577
23:13:56|19.3693
23:13:57|19.3511
23:13:57|19.3453
23:13:58|19.363
23:13:59|19.38
23:14:01|19.3935
23:14:01|19.3716
23:14:02|19.4061
23:14:04|19.4059
23:14:05|19.4044
23:14:07|19.402
23:14:07|19.4
23:14:09|19.4127
23:14:10|19.3905
23:14:11|19.3998
23:14:12|19.4005
23:14:12|19.4003
23:14:14|19.3999
23:14:14|19.4081
23:14:15|19.3929
23:14:17|19.398
23:14:17|19.4091
23:14:18|19.4052
23:14:20|19.405
23:14:21|19.4005
23:14:22|19.3973
23:14:23|19.4044
23:14:24|19.4112
23:14:26|19.4065
23:14:26|19.41
23:14:28|19.4098
23:14:29|19.418
23:14:30|19.4169
23:14:31|19.4182
23:14:31|19.4184
23:14:32|19.422
23:14:34|19.4368
23:14:34|19.4448
23:14:36|19.4469
23:14:37|19.4547
23:14:38|19.4584
23:14:39|19.449
23:14:41|19.4302
23:14:42|19.431
23:14:42|19.4261
23:14:43|19.4423
23:14:45|19.4678
23:14:46|19.4631
23:14:47|19.48
23:14:48|19.4573
23:14:49|19.4783
23:14:51|19.4515
23:14:52|19.455
23:14:53|19.4745
23:14:54|19.4678
23:14:55|19.4544
23:14:56|19.4398
23:14:57|19.4391
23:14:58|19.4506
23:14:59|19.4414
23:15:01|19.4576
23:15:02|19.4519
23:15:03|19.4268
23:15:04|19.4493
23:15:06|19.4183
23:15:07|19.4036
23:15:08|19.393
23:15:08|19.3334
23:15:10|19.33
23:15:10|19.4104
23:15:12|19.3671
23:15:13|19.3672
23:15:14|19.3706
23:15:16|19.3821
23:15:16|19.3876
23:15:17|19.376
23:15:18|19.3589
23:15:19|19.3446
23:15:20|19.3365
23:15:21|19.3337
23:15:23|19.3525
23:15:24|19.3582
23:15:24|19.3403
23:15:25|19.3403
23:15:27|19.3266
23:15:27|19.322
23:15:29|19.3031
23:15:30|19.3088
23:15:31|19.2976
23:15:31|19.3066
23:15:33|19.2999
23:15:33|19.3029
23:15:35|19.3057
23:15:36|19.2953
23:15:37|19.2962
23:15:38|19.2949
23:15:39|19.2869
23:15:40|19.3087
23:15:41|19.301
23:15:42|19.2917
23:15:43|19.3003
23:15:44|19.2977
23:15:45|19.3083
23:15:46|19.3052
23:15:47|19.3082
23:15:48|19.3
23:15:49|19.3101
23:15:50|19.3052
23:15:51|19.3053
23:15:52|19.3165
23:15:53|19.3303
23:15:54|19.3443
23:15:55|19.3606
23:15:56|19.3583
23:15:58|19.3632
23:15:59|19.3755
23:15:59|19.3723
23:16:01|19.3687
23:16:02|19.3748
23:16:04|19.3764
23:16:05|19.381
23:16:06|19.3661
23:16:07|19.36
23:16:08|19.3654
23:16:09|19.3782
23:16:10|19.3801
23:16:11|19.3739
23:16:12|19.3532
23:16:12|19.3538
23:16:14|19.3567
23:16:15|19.3376
23:16:16|19.327
23:16:17|19.3308
23:16:18|19.3202
23:16:19|19.3117
23:16:20|19.3033
23:16:21|19.3116
23:16:22|19.2977
23:16:23|19.2945
23:16:24|19.2963
23:16:25|19.2782
23:16:26|19.2852
23:16:27|19.2827
23:16:28|19.276
23:16:30|19.2763
23:16:31|19.2681
23:16:32|19.2734
23:16:33|19.284
23:16:34|19.2723
23:16:35|19.2726
23:16:35|19.2715
23:16:37|19.2753
23:16:38|19.2688
23:16:39|19.265
23:16:40|19.265
23:16:41|19.2649
23:16:42|19.259
23:16:42|19.2635
23:16:44|19.2611
23:16:44|19.2751
23:16:45|19.2751
23:16:47|19.2737
23:16:48|19.2669
23:16:49|19.2552
23:16:50|19.252
23:16:51|19.2539
23:16:53|19.2597
23:16:54|19.2649
23:16:55|19.2598
23:16:56|19.2598
23:16:58|19.2863
23:16:58|19.2846
23:16:59|19.2885
23:17:00|19.2821
23:17:01|19.2907
23:17:03|19.2846
23:17:04|19.2871
23:17:05|19.296
23:17:06|19.3071
23:17:07|19.3047
23:17:08|19.2884
23:17:09|19.2762
23:17:09|19.255
23:17:11|19.2554
23:17:12|19.2477
23:17:13|19.2463
23:17:15|19.2323
23:17:15|19.2337
23:17:16|19.235
23:17:17|19.23
23:17:18|19.2423
23:17:19|19.2369
23:17:20|19.2349
23:17:21|19.2346
23:17:23|19.2494
23:17:24|19.2448
23:17:24|19.2422
23:17:25|19.2418
23:17:27|19.2393
23:17:28|19.24
23:17:28|19.2307
23:17:30|19.2432
23:17:31|19.2462
23:17:32|19.2655
23:17:34|19.2716
23:17:34|19.2756
23:17:35|19.2828
23:17:36|19.2732
23:17:37|19.2792
23:17:39|19.2733
23:17:40|19.2733
23:17:40|19.2702
23:17:42|19.2579
23:17:43|19.2402
23:17:44|19.2496
23:17:44|19.2403
23:17:46|19.2371
23:17:48|19.239
23:17:48|19.239
23:17:49|19.2301
23:17:50|19.2451
23:17:52|19.2521
23:17:53|19.2629
23:17:55|19.2591
23:17:56|19.2559
23:17:57|19.2447
23:17:59|19.2538
23:17:59|19.2517
23:18:00|19.2504
23:18:01|19.2553
23:18:02|19.2562
23:18:04|19.2439
23:18:05|19.2439
23:18:06|19.25
23:18:06|19.25
23:18:07|19.25
23:18:08|19.2328
23:18:09|19.2417
23:18:10|19.2274
23:18:12|19.2199
23:18:13|19.2197
23:18:14|19.2272
23:18:14|19.2253
23:18:16|19.2284
23:18:17|19.2284
23:18:18|19.2343
23:18:19|19.2343
23:18:20|19.2272
23:18:21|19.2181
23:18:22|19.2121
23:18:22|19.2126
23:18:24|19.2256
23:18:25|19.225
23:18:26|19.23
23:18:27|19.23
23:18:27|19.2185
23:18:28|19.2139
23:18:30|19.2141
23:18:32|19.212
23:18:32|19.1931
23:18:33|19.1995
23:18:34|19.1952
23:18:35|19.1749
23:18:36|19.1719
23:18:37|19.1717
23:18:38|19.2048
23:18:39|19.2058
23:18:40|19.1996
23:18:41|19.1911
23:18:42|19.1871
23:18:43|19.1861
23:18:44|19.1977
23:18:45|19.1958
23:18:46|19.178
23:18:47|19.1821
23:18:48|19.1689
23:18:49|19.1671
23:18:50|19.1672
23:18:51|19.1676
23:18:53|19.1678
23:18:54|19.1578
23:18:56|19.1805
23:18:57|19.1746
23:18:58|19.1836
23:18:59|19.1908
23:19:00|19.1926
23:19:01|19.1959
23:19:02|19.1864
23:19:03|19.1772
23:19:04|19.1789
23:19:04|19.1779
23:19:06|19.178
23:19:07|19.1856
23:19:08|19.1856
23:19:09|19.1746
23:19:10|19.1799
23:19:11|19.1715
23:19:11|19.1715
23:19:13|19.1677
23:19:13|19.1672
23:19:15|19.1672
23:19:16|19.1742
23:19:17|19.178
23:19:18|19.1842
23:19:19|19.1838
23:19:20|19.1899
23:19:21|19.1933
23:19:21|19.1933
23:19:23|19.1887
23:19:24|19.1857
23:19:25|19.1932
23:19:26|19.1933
23:19:27|19.1934
23:19:27|19.1907
23:19:29|19.1933
23:19:29|19.1926
23:19:31|19.1931
23:19:32|19.1927
23:19:33|19.2023
23:19:34|19.2128
23:19:35|19.2244
23:19:35|19.2359
23:19:36|19.2207
23:19:37|19.2244
23:19:38|19.2263
23:19:40|19.2373
23:19:40|19.2373
23:19:42|19.2373
23:19:42|19.2313
23:19:43|19.2266
23:19:45|19.2303
23:19:46|19.2303
23:19:48|19.2327
23:19:48|19.2415
23:19:50|19.2459
23:19:50|19.2475
23:19:52|19.2444
23:19:52|19.2444
23:19:54|19.2444
23:19:55|19.2514
23:19:56|19.2444
23:19:57|19.2399
23:19:58|19.2383
23:19:58|19.2372
23:20:00|19.2379
23:20:01|19.2439
23:20:02|19.2433
23:20:03|19.2563
23:20:03|19.257
23:20:04|19.2403
23:20:07|19.2429
23:20:08|19.2429
23:20:09|19.2266
23:20:11|19.2058
23:20:11|19.2001
23:20:12|19.2246
23:20:13|19.2189
23:20:14|19.2151
23:20:16|19.199
23:20:16|19.203
23:20:18|19.202
23:20:19|19.1982
23:20:20|19.1947
23:20:21|19.1935
23:20:23|19.2001
23:20:23|19.199
23:20:24|19.1962
23:20:25|19.1962
23:20:26|19.1977
23:20:27|19.1943
23:20:28|19.1943
23:20:30|19.1801
23:20:31|19.1945
23:20:31|19.2001
23:20:32|19.2
23:20:34|19.1841
23:20:34|19.1768
23:20:36|19.1762
23:20:36|19.1791
23:20:38|19.1711
23:20:38|19.171
23:20:40|19.1678
23:20:40|19.1632
23:20:42|19.1572
23:20:42|19.1537
23:20:44|19.1585
23:20:44|19.1506
23:20:45|19.1505
23:20:47|19.1462
23:20:48|19.1461
23:20:49|19.1506
23:20:50|19.1484
23:20:52|19.1457
23:20:53|19.1234
23:20:55|19.1204
23:20:55|19.1254
23:20:57|19.1347
23:20:59|19.1416
23:20:59|19.1344
23:21:00|19.1284
23:21:01|19.1242
23:21:02|19.1317
23:21:03|19.1274
23:21:04|19.12
23:21:05|19.1065
23:21:06|19.1062
23:21:07|19.1051
23:21:08|19.0903
23:21:10|19.0956
23:21:11|19.0946
23:21:12|19.0876
23:21:12|19.1022
23:21:14|19.1004
23:21:15|19.0931
23:21:17|19.098
23:21:17|19.0905
23:21:18|19.102
23:21:19|19.1048
23:21:20|19.1022
23:21:21|19.0933
23:21:22|19.1027
23:21:24|19.0883
23:21:25|19.0892
23:21:26|19.0871
23:21:27|19.0885
23:21:28|19.0837
23:21:28|19.0657
23:21:30|19.0579
23:21:30|19.0641
23:21:32|19.0627
23:21:33|19.0555
23:21:34|19.0668
23:21:35|19.0598
23:21:36|19.0624
23:21:37|19.062
23:21:38|19.0693
23:21:38|19.0559
23:21:40|19.0659
23:21:40|19.0535
23:21:42|19.0563
23:21:43|19.0587
23:21:43|19.0501
23:21:45|19.0595
23:21:46|19.0528
23:21:47|19.0573
23:21:47|19.0501
23:21:49|19.05
23:21:49|19.05
23:21:50|19.0613
23:21:53|19.0654
23:21:53|19.0756
23:21:54|19.0693
23:21:56|19.071
23:21:57|19.0683
23:21:59|19.0644
23:21:59|19.0591
23:22:01|19.0674
23:22:03|19.0732
23:22:04|19.0732
23:22:05|19.0655
23:22:06|19.0627
23:22:07|19.074
23:22:08|19.0626
23:22:09|19.0726
23:22:09|19.0604
23:22:11|19.0614
23:22:11|19.0789
23:22:13|19.0897
23:22:14|19.0895
23:22:15|19.0895
23:22:17|19.0895
23:22:17|19.0895
23:22:18|19.0812
23:22:19|19.0812
23:22:20|19.076
23:22:21|19.0663
23:22:23|19.063
23:22:23|19.0621
23:22:25|19.064
23:22:25|19.0653
23:22:27|19.0663
23:22:28|19.0663
23:22:29|19.0663
23:22:30|19.0663
23:22:31|19.0558
23:22:32|19.0634
23:22:32|19.0505
23:22:34|19.0571
23:22:35|19.0621
23:22:36|19.0621
23:22:38|19.0598
23:22:38|19.0598
23:22:39|19.06
23:22:40|19.0567
23:22:41|19.0551
23:22:42|19.0598
23:22:43|19.0615
23:22:44|19.0615
23:22:45|19.0523
23:22:46|19.0621
23:22:47|19.0596
23:22:48|19.0663
23:22:49|19.0731
23:22:50|19.0724
23:22:51|19.0692
23:22:52|19.0768
23:22:53|19.0768
23:22:54|19.0732
23:22:56|19.0678
23:22:57|19.0733
23:22:59|19.0871
23:22:59|19.0871
23:23:01|19.1096
23:23:01|19.1001
23:23:03|19.0848
23:23:04|19.0844
23:23:05|19.0833
23:23:06|19.0844
23:23:06|19.0792
23:23:08|19.0796
23:23:10|19.063
23:23:10|19.0605
23:23:11|19.0641
23:23:12|19.0602
23:23:13|19.0739
23:23:15|19.0739
23:23:15|19.0682
23:23:17|19.0676
23:23:18|19.0601
23:23:20|19.0644
23:23:20|19.0528
23:23:21|19.0752
23:23:22|19.0818
23:23:23|19.0708
23:23:24|19.0682
23:23:25|19.0649
23:23:26|19.0667
23:23:27|19.0605
23:23:28|19.0717
23:23:30|19.0776
23:23:31|19.0799
23:23:32|19.0823
23:23:33|19.0837
23:23:34|19.0837
23:23:35|19.0833
23:23:36|19.0833
23:23:37|19.0791
23:23:38|19.0849
23:23:38|19.085
23:23:40|19.0914
23:23:41|19.0898
23:23:42|19.0871
23:23:43|19.089
23:23:44|19.1003
23:23:45|19.1003
23:23:46|19.0932
23:23:46|19.09
23:23:47|19.0755
23:23:49|19.0712
23:23:50|19.0753
23:23:51|19.0875
23:23:52|19.0821
23:23:52|19.0779
23:23:54|19.0709
23:23:56|19.0617
23:23:56|19.056
23:23:58|19.074
23:23:59|19.074
23:24:01|19.0649
23:24:01|19.0668
23:24:02|19.0668
23:24:03|19.0583
23:24:04|19.0666
23:24:05|19.0664
23:24:06|19.0648
23:24:07|19.0648
23:24:08|19.0647
23:24:09|19.0667
23:24:10|19.0667
23:24:11|19.0668
23:24:12|19.0718
23:24:13|19.0724
23:24:14|19.0793
23:24:15|19.0819
23:24:16|19.0872
23:24:17|19.0878
23:24:18|19.0943
23:24:19|19.1022
23:24:20|19.0981
23:24:21|19.0959
23:24:22|19.0932
23:24:24|19.0881
23:24:25|19.0824
23:24:26|19.0779
23:24:27|19.0817
23:24:28|19.0696
23:24:30|19.0672
23:24:31|19.0671
23:24:32|19.0757
23:24:32|19.0753
23:24:33|19.0763
23:24:34|19.0682
23:24:36|19.0785
23:24:36|19.0781
23:24:37|19.0819
23:24:38|19.0908
23:24:39|19.0867
23:24:40|19.0805
23:24:41|19.0857
23:24:43|19.0861
23:24:43|19.086
23:24:45|19.063
23:24:45|19.0714
23:24:47|19.0714
23:24:47|19.0697
23:24:48|19.0708
23:24:50|19.0703
23:24:50|19.06
23:24:52|19.06
23:24:52|19.0599
23:24:53|19.0645
23:24:55|19.0552
23:24:57|19.0603
23:24:58|19.065
23:24:59|19.065
23:25:00|19.0603
23:25:01|19.0602
23:25:02|19.0579
23:25:03|19.0549
23:25:05|19.0625
23:25:06|19.0541
23:25:07|19.0541
23:25:08|19.0548
23:25:09|19.0549
23:25:10|19.0509
23:25:12|19.0503
23:25:13|19.05
23:25:14|19.0264
23:25:14|19.0268
23:25:16|19.0392
23:25:17|19.0472
23:25:17|19.0436
23:25:19|19.0392
23:25:19|19.0474
23:25:20|19.0452
23:25:21|19.0608
23:25:23|19.1062
23:25:23|19.0919
23:25:24|19.0906
23:25:25|19.0928
23:25:27|19.1016
23:25:27|19.0882
23:25:29|19.1015
23:25:29|19.0921
23:25:31|19.0766
23:25:31|19.1018
23:25:32|19.1054
23:25:33|19.1054
23:25:35|19.0791
23:25:35|19.0807
23:25:37|19.1045
23:25:37|19.0993
23:25:39|19.0899
23:25:39|19.0934
23:25:40|19.1068
23:25:41|19.1066
23:25:43|19.1152
23:25:44|19.1044
23:25:45|19.1107
23:25:46|19.106
23:25:47|19.1263
23:25:48|19.1448
23:25:49|19.1785
23:25:50|19.1786
23:25:51|19.2003
23:25:52|19.1788
23:25:53|19.1625
23:25:54|19.1685
23:25:56|19.1541
23:25:57|19.1603
23:25:58|19.1687
23:25:58|19.1711
23:26:00|19.1899
23:26:01|19.1667
23:26:02|19.1514
23:26:03|19.1459
23:26:04|19.1776
23:26:05|19.1685
23:26:06|19.1741
23:26:08|19.1752
23:26:08|19.1661
23:26:09|19.1874
23:26:11|19.176
23:26:11|19.1846
23:26:12|19.1818
23:26:14|19.1819
23:26:15|19.163
23:26:17|19.1715
23:26:18|19.1542
23:26:19|19.1397
23:26:19|19.1418
23:26:20|19.1223
23:26:21|19.1304
23:26:23|19.1329
23:26:23|19.1187
23:26:24|19.1151
23:26:25|19.1111
23:26:27|19.1141
23:26:28|19.1143
23:26:28|19.1147
23:26:30|19.1452
23:26:31|19.136
23:26:32|19.1396
23:26:34|19.1425
23:26:34|19.1603
23:26:36|19.1966
23:26:37|19.1909
23:26:37|19.1897
23:26:39|19.205
23:26:40|19.1789
23:26:41|19.1789
23:26:42|19.1783
23:26:43|19.1878
23:26:44|19.1878
23:26:45|19.179
23:26:46|19.179
23:26:48|19.205
23:26:48|19.2003
23:26:49|19.1914
23:26:51|19.1878
23:26:51|19.1906
23:26:52|19.1914
23:26:53|19.1873
23:26:54|19.1773
23:26:56|19.1628
23:26:57|19.1798
23:26:58|19.1655
23:26:59|19.1646
23:27:00|19.1698
23:27:02|19.1748
23:27:03|19.1634
23:27:05|19.1712
23:27:06|19.1732
23:27:07|19.1688
23:27:08|19.1629
23:27:09|19.1651
23:27:10|19.1646
23:27:11|19.1323
23:27:13|19.1124
23:27:14|19.1245
23:27:15|19.1401
23:27:16|19.1359
23:27:17|19.1339
23:27:17|19.1336
23:27:19|19.1267
23:27:21|19.1398
23:27:21|19.1298
23:27:22|19.1396
23:27:23|19.1338
23:27:24|19.1336
23:27:25|19.1333
23:27:26|19.1452
23:27:28|19.1403
23:27:29|19.1466
23:27:30|19.1414
23:27:32|19.1712
23:27:32|19.1788
23:27:33|19.1784
23:27:34|19.1783
23:27:35|19.1797
23:27:36|19.1772
23:27:37|19.1905
23:27:38|19.1934
23:27:39|19.1998
23:27:40|19.2
23:27:41|19.1919
23:27:42|19.1845
23:27:43|19.1928
23:27:44|19.1952
23:27:45|19.1937
23:27:46|19.1841
23:27:47|19.1841
23:27:48|19.189
23:27:49|19.1815
23:27:50|19.1571
23:27:51|19.167
23:27:53|19.168
23:27:54|19.1776
23:27:54|19.1776
23:27:56|19.1839
23:27:57|19.1776
23:27:58|19.18
23:28:00|19.1856
23:28:00|19.1856
23:28:02|19.1781
23:28:03|19.1767
23:28:04|19.1782
23:28:05|19.1739
23:28:07|19.1683
23:28:08|19.1671
23:28:09|19.1644
23:28:10|19.1585
23:28:12|19.1559
23:28:12|19.1559
23:28:13|19.1559
23:28:14|19.1677
23:28:15|19.1621
23:28:16|19.1604
23:28:17|19.1557
23:28:18|19.1665
23:28:19|19.1685
23:28:20|19.1636
23:28:21|19.1527
23:28:22|19.1599
23:28:23|19.1565
23:28:24|19.1619
23:28:25|19.1618
23:28:26|19.1645
23:28:27|19.161
23:28:28|19.161
23:28:29|19.1624
23:28:30|19.1604
23:28:31|19.1535
23:28:32|19.1447
23:28:33|19.1421
23:28:35|19.1392
23:28:37|19.134
23:28:37|19.1322
23:28:38|19.1327
23:28:39|19.1264
23:28:40|19.1291
23:28:41|19.1263
23:28:42|19.119
23:28:43|19.1199
23:28:44|19.1226
23:28:45|19.1234
23:28:46|19.1241
23:28:48|19.1242
23:28:49|19.1267
23:28:49|19.1366
23:28:51|19.1487
23:28:52|19.153
23:28:53|19.1479
23:28:53|19.1599
23:28:55|19.153
23:28:56|19.1493
23:28:56|19.1495
23:28:57|19.1495
23:28:59|19.167
23:29:00|19.1746
23:29:01|19.1704
23:29:01|19.1713
23:29:04|19.1431
23:29:04|19.1524
23:29:06|19.1472
23:29:06|19.1472
23:29:08|19.1524
23:29:09|19.1518
23:29:10|19.1528
23:29:11|19.1503
23:29:12|19.1444
23:29:12|19.1405
23:29:14|19.1328
23:29:15|19.1242
23:29:16|19.1242
23:29:17|19.1223
23:29:19|19.1242
23:29:20|19.1163
23:29:21|19.1159
23:29:22|19.1207
23:29:24|19.119
23:29:24|19.1134
23:29:25|19.1134
23:29:26|19.114
23:29:27|19.1063
23:29:28|19.1075
23:29:29|19.1075
23:29:30|19.1112
23:29:31|19.1112
23:29:32|19.1077
23:29:33|19.1077
23:29:34|19.1089
23:29:35|19.1078
23:29:36|19.0976
23:29:37|19.0923
23:29:38|19.0812
23:29:39|19.0781
23:29:40|19.0794
23:29:41|19.0879
23:29:42|19.1036
23:29:43|19.1217
23:29:44|19.1076
23:29:46|19.1212
23:29:47|19.1227
23:29:48|19.1223
23:29:48|19.1234
23:29:50|19.1138
23:29:51|19.1122
23:29:52|19.1094
23:29:52|19.1049
23:29:54|19.1131
23:29:55|19.1075
23:29:55|19.1037
23:29:57|19.1057
23:29:58|19.1111
23:30:00|19.1042
23:30:00|19.1061
23:30:01|19.1036
23:30:03|19.1164
23:30:03|19.1178
23:30:04|19.1178
23:30:06|19.1222
23:30:07|19.1312
23:30:09|19.1305
23:30:09|19.1207
23:30:10|19.1226
23:30:11|19.1191
23:30:12|19.1134
23:30:13|19.1037
23:30:14|19.1039
23:30:15|19.1137
23:30:16|19.1235
23:30:17|19.1201
23:30:19|19.1171
23:30:20|19.116
23:30:21|19.1113
23:30:22|19.1115
23:30:23|19.115
23:30:24|19.115
23:30:25|19.1139
23:30:26|19.1139
23:30:27|19.1147
23:30:28|19.106
23:30:29|19.1093
23:30:30|19.1093
23:30:31|19.1118
23:30:33|19.1043
23:30:34|19.1053
23:30:34|19.1053
23:30:35|19.109
23:30:36|19.1091
23:30:37|19.1091
23:30:38|19.0866
23:30:39|19.0758
23:30:40|19.0786
23:30:42|19.0778
23:30:42|19.074
23:30:43|19.0711
23:30:44|19.0731
23:30:46|19.0849
23:30:46|19.0881
23:30:48|19.0981
23:30:48|19.1015
23:30:49|19.1027
23:30:50|19.0983
23:30:51|19.0954
23:30:53|19.0986
23:30:53|19.0986
23:30:55|19.0849
23:30:56|19.085
23:30:57|19.0849
23:30:57|19.084
23:30:58|19.0775
23:30:59|19.0667
23:31:01|19.0617
23:31:02|19.0578
23:31:03|19.0723
23:31:04|19.0659
23:31:05|19.0711
23:31:07|19.069
23:31:08|19.0734
23:31:09|19.0807
23:31:10|19.0977
23:31:11|19.093
23:31:12|19.0922
23:31:13|19.098
23:31:14|19.0927
23:31:15|19.0982
23:31:17|19.0982
23:31:18|19.111
23:31:18|19.1148
23:31:20|19.1202
23:31:21|19.117
23:31:22|19.1154
23:31:22|19.1099
23:31:23|19.1113
23:31:25|19.1291
23:31:26|19.1311
23:31:27|19.1478
23:31:29|19.1469
23:31:29|19.1469
23:31:31|19.1473
23:31:32|19.1356
23:31:33|19.1472
23:31:34|19.1472
23:31:35|19.1508
23:31:36|19.1556
23:31:37|19.1835
23:31:38|19.1813
23:31:39|19.1679
23:31:40|19.1659
23:31:41|19.1663
23:31:42|19.1611
23:31:43|19.1504
23:31:44|19.154
23:31:45|19.1647
23:31:46|19.1478
23:31:47|19.1477
23:31:48|19.148
23:31:49|19.1615
23:31:50|19.1612
23:31:51|19.1729
23:31:52|19.1493
23:31:53|19.1739
23:31:54|19.1685
23:31:55|19.173
23:31:56|19.2202
23:31:57|19.216
23:31:58|19.2153
23:31:59|19.2155
23:32:00|19.2246
23:32:01|19.2291
23:32:02|19.2291
23:32:03|19.2439
23:32:04|19.254
23:32:05|19.2433
23:32:06|19.2357
23:32:08|19.2287
23:32:09|19.2163
23:32:10|19.223
23:32:12|19.2063
23:32:13|19.1996
23:32:14|19.2044
23:32:14|19.2145
23:32:16|19.2001
23:32:17|19.1894
23:32:18|19.1983
23:32:19|19.2072
23:32:20|19.1885
23:32:21|19.1932
23:32:22|19.1915
23:32:23|19.2025
23:32:24|19.2138
23:32:25|19.203
23:32:26|19.1874
23:32:27|19.1776
23:32:28|19.1784
23:32:29|19.1875
23:32:30|19.1791
23:32:31|19.1792
23:32:32|19.1885
23:32:33|19.1811
23:32:34|19.1795
23:32:35|19.1824
23:32:36|19.1865
23:32:37|19.1823
23:32:38|19.185
23:32:39|19.1791
23:32:41|19.1805
23:32:42|19.1808
23:32:43|19.1808
23:32:44|19.1883
23:32:45|19.1952
23:32:46|19.1961
23:32:47|19.1928
23:32:48|19.1869
23:32:49|19.1915
23:32:50|19.189
23:32:51|19.1897
23:32:52|19.1897
23:32:54|19.189
23:32:54|19.189
23:32:55|19.1886
23:32:56|19.2
23:32:57|19.2
23:32:58|19.203
23:32:59|19.2078
23:33:00|19.2
23:33:01|19.1929
23:33:02|19.1928
23:33:03|19.1894
23:33:05|19.1945
23:33:06|19.1997
23:33:08|19.1957
23:33:09|19.2019
23:33:11|19.2021
23:33:11|19.2021
23:33:12|19.19
23:33:14|19.2044
23:33:15|19.2045
23:33:17|19.206
23:33:17|19.2154
23:33:18|19.2215
23:33:19|19.2177
23:33:20|19.2245
23:33:21|19.2029
23:33:22|19.2029
23:33:24|19.2055
23:33:26|19.2139
23:33:27|19.1985
23:33:28|19.2034
23:33:29|19.1983
23:33:31|19.2021
23:33:31|19.1998
23:33:32|19.1998
23:33:33|19.2055
23:33:34|19.2
23:33:35|19.2
23:33:36|19.1958
23:33:37|19.1988
23:33:38|19.1988
23:33:39|19.1901
23:33:40|19.1923
23:33:41|19.19
23:33:42|19.1886
23:33:43|19.1887
23:33:44|19.1887
23:33:45|19.1887
23:33:46|19.1784
23:33:47|19.171
23:33:48|19.1717
23:33:49|19.1752
23:33:50|19.1685
23:33:51|19.1788
23:33:53|19.1701
23:33:53|19.1701
23:33:54|19.174
23:33:55|19.174
23:33:56|19.1717
23:33:57|19.1727
23:33:58|19.1727
23:33:59|19.1727
23:34:00|19.1937
23:34:01|19.1956
23:34:03|19.1959
23:34:04|19.1929
23:34:05|19.2003
23:34:07|19.1998
23:34:07|19.1974
23:34:09|19.1927
23:34:10|19.1924
23:34:12|19.1999
23:34:12|19.2001
23:34:13|19.21
23:34:15|19.2126
23:34:15|19.2211
23:34:16|19.2283
23:34:18|19.2339
23:34:19|19.2195
23:34:20|19.2094
23:34:21|19.2147
23:34:23|19.2221
23:34:23|19.2293
23:34:25|19.225
23:34:25|19.2122
23:34:26|19.2164
23:34:28|19.2124
23:34:29|19.2204
23:34:30|19.2204
23:34:32|19.2171
23:34:32|19.2145
23:34:33|19.2145
23:34:34|19.1988
23:34:35|19.2012
23:34:36|19.2036
23:34:37|19.1981
23:34:38|19.1996
23:34:39|19.1982
23:34:41|19.2001
23:34:41|19.2035
23:34:42|19.2143
23:34:43|19.2222
23:34:44|19.2153
23:34:45|19.2072
23:34:46|19.2072
23:34:47|19.22
23:34:48|19.2237
23:34:50|19.2207
23:34:50|19.2114
23:34:51|19.2113
23:34:53|19.2176
23:34:53|19.223
23:34:54|19.2192
23:34:55|19.2192
23:34:56|19.2205
23:34:57|19.2321
23:34:58|19.2321
23:34:59|19.2349
23:35:00|19.2359
23:35:01|19.2386
23:35:03|19.2403
23:35:04|19.25
23:35:05|19.2571
23:35:06|19.2614
23:35:07|19.2676
23:35:08|19.2667
23:35:10|19.2519
23:35:10|19.2587
23:35:12|19.2591
23:35:13|19.2591
23:35:14|19.2642
23:35:16|19.2529
23:35:16|19.2531
23:35:18|19.2605
23:35:19|19.2605
23:35:20|19.2642
23:35:21|19.2528
23:35:22|19.2444
23:35:23|19.2466
23:35:24|19.2545
23:35:25|19.2555
23:35:26|19.2579
23:35:27|19.2521
23:35:28|19.2627
23:35:29|19.2647
23:35:30|19.2631
23:35:31|19.2631
23:35:32|19.2688
23:35:33|19.268
23:35:34|19.2799
23:35:35|19.2939
23:35:36|19.2784
23:35:37|19.2781
23:35:38|19.2782
23:35:39|19.2784
23:35:40|19.2871
23:35:41|19.2974
23:35:42|19.2986
23:35:43|19.3165
23:35:44|19.3165
23:35:45|19.281
23:35:46|19.2838
23:35:47|19.2866
23:35:48|19.2827
23:35:49|19.2854
23:35:51|19.2864
23:35:52|19.2868
23:35:53|19.2933
23:35:55|19.2985
23:35:55|19.3057
23:35:56|19.2962
23:35:58|19.2945
23:35:59|19.2976
23:36:00|19.294
23:36:02|19.2948
23:36:02|19.2997
23:36:03|19.2997
23:36:05|19.3086
23:36:06|19.3086
23:36:07|19.2997
23:36:09|19.2971
23:36:10|19.2965
23:36:12|19.306
23:36:12|19.3125
23:36:13|19.3144
23:36:14|19.3127
23:36:15|19.3094
23:36:16|19.3012
23:36:17|19.3126
23:36:19|19.3066
23:36:20|19.3096
23:36:21|19.3043
23:36:22|19.3005
23:36:23|19.3021
23:36:24|19.3036
23:36:25|19.3076
23:36:26|19.3024
23:36:27|19.3081
23:36:28|19.3005
23:36:29|19.2982
23:36:30|19.3009
23:36:31|19.2974
23:36:32|19.2957
23:36:33|19.2833
23:36:34|19.2827
23:36:35|19.2801
23:36:36|19.2549
23:36:38|19.25
23:36:39|19.2477
23:36:40|19.2535
23:36:41|19.2583
23:36:42|19.2557
23:36:42|19.2563
23:36:44|19.2514
23:36:45|19.2476
23:36:46|19.2387
23:36:46|19.2415
23:36:47|19.2387
23:36:48|19.2287
23:36:49|19.2161
23:36:50|19.2182
23:36:52|19.2082
23:36:53|19.2194
23:36:54|19.2188
23:36:55|19.2231
23:36:55|19.2079
23:36:56|19.2121
23:36:58|19.2121
23:36:59|19.2003
23:37:00|19.195
23:37:01|19.2077
23:37:02|19.2065
23:37:03|19.2048
23:37:04|19.2083
23:37:06|19.2075
23:37:07|19.2076
23:37:08|19.2094
23:37:08|19.1994
23:37:10|19.2058
23:37:10|19.2097
23:37:12|19.2004
23:37:13|19.2001
23:37:15|19.1932
23:37:16|19.2092
23:37:17|19.2092
23:37:18|19.2092
23:37:20|19.2011
23:37:20|19.1934
23:37:22|19.1934
23:37:23|19.187
23:37:24|19.179
23:37:25|19.17
23:37:27|19.1617
23:37:27|19.1532
23:37:28|19.1509
23:37:29|19.1377
23:37:31|19.1388
23:37:32|19.1358
23:37:33|19.1281
23:37:34|19.1266
23:37:35|19.1343
23:37:36|19.1343
23:37:37|19.1521
23:37:38|19.1569
23:37:39|19.1543
23:37:40|19.1459
23:37:41|19.1421
23:37:43|19.1381
23:37:44|19.1342
23:37:45|19.1359
23:37:45|19.1435
23:37:46|19.1339
23:37:48|19.1331
23:37:49|19.1234
23:37:50|19.1234
23:37:51|19.1318
23:37:52|19.1284
23:37:53|19.1247
23:37:54|19.1352
23:37:55|19.1308
23:37:56|19.1305
23:37:57|19.1311
23:37:58|19.1576
23:37:59|19.1525
23:38:00|19.1356
23:38:01|19.1457
23:38:02|19.1392
23:38:03|19.1319
23:38:04|19.1397
23:38:05|19.1462
23:38:06|19.1462
23:38:07|19.1373
23:38:09|19.1461
23:38:10|19.1413
23:38:11|19.1525
23:38:13|19.1566
23:38:14|19.1566
23:38:15|19.1582
23:38:16|19.1524
23:38:17|19.1524
23:38:18|19.1528
23:38:19|19.1455
23:38:20|19.1516
23:38:21|19.152
23:38:22|19.1465
23:38:23|19.1348
23:38:24|19.1349
23:38:25|19.1318
23:38:26|19.1269
23:38:28|19.125
23:38:29|19.125
23:38:30|19.1161
23:38:31|19.1145
23:38:33|19.1114
23:38:33|19.1078
23:38:34|19.1111
23:38:35|19.1111
23:38:36|19.111
23:38:37|19.1146
23:38:38|19.1295
23:38:39|19.1321
23:38:40|19.1289
23:38:41|19.1294
23:38:42|19.1322
23:38:43|19.1264
23:38:44|19.1297
23:38:46|19.1399
23:38:46|19.1399
23:38:48|19.135
23:38:49|19.1394
23:38:50|19.1342
23:38:51|19.1364
23:38:52|19.1473
23:38:53|19.1373
23:38:53|19.1449
23:38:54|19.1425
23:38:56|19.1367
23:38:56|19.1387
23:38:58|19.1383
23:38:58|19.1337
23:38:59|19.1309
23:39:00|19.1309
23:39:01|19.1358
23:39:03|19.1387
23:39:04|19.1383
23:39:05|19.1331
23:39:06|19.1379
23:39:08|19.1423
23:39:08|19.1452
23:39:10|19.1397
23:39:10|19.1368
23:39:12|19.1368
23:39:14|19.1368
23:39:14|19.1353
23:39:15|19.1281
23:39:16|19.1227
23:39:17|19.1162
23:39:19|19.1176
23:39:21|19.1228
23:39:21|19.1157
23:39:23|19.1149
23:39:24|19.1112
23:39:25|19.1112
23:39:26|19.1077
23:39:27|19.1077
23:39:29|19.1123
23:39:29|19.1087
23:39:30|19.1077
23:39:32|19.1077
23:39:32|19.113
23:39:34|19.1069
23:39:34|19.0954
23:39:35|19.0989
23:39:36|19.0923
23:39:38|19.0942
23:39:39|19.0929
23:39:40|19.0869
23:39:41|19.0971
23:39:42|19.0909
23:39:43|19.0859
23:39:44|19.0852
23:39:46|19.0913
23:39:46|19.0879
23:39:48|19.0809
23:39:49|19.0779
23:39:50|19.0685
23:39:51|19.0658
23:39:52|19.0622
23:39:53|19.0607
23:39:54|19.0638
23:39:55|19.0848
23:39:56|19.0915
23:39:57|19.1053
23:39:58|19.1076
23:39:59|19.1129
23:40:00|19.1129
23:40:01|19.1081
23:40:02|19.1081
23:40:03|19.1123
23:40:04|19.1133
23:40:05|19.108
23:40:06|19.1085
23:40:07|19.1041
23:40:08|19.1045
23:40:10|19.116
23:40:11|19.1134
23:40:12|19.1081
23:40:13|19.0963
23:40:14|19.0922
23:40:16|19.0907
23:40:17|19.0894
23:40:18|19.0894
23:40:19|19.0823
23:40:21|19.0803
23:40:22|19.0803
23:40:22|19.0803
23:40:24|19.0802
23:40:25|19.0733
23:40:26|19.0727
23:40:28|19.0728
23:40:28|19.0657
23:40:30|19.0868
23:40:30|19.0796
23:40:32|19.0728
23:40:33|19.079
23:40:34|19.079
23:40:35|19.0778
23:40:36|19.0749
23:40:37|19.0891
23:40:38|19.0812
23:40:39|19.0778
23:40:40|19.0787
23:40:41|19.0823
23:40:42|19.0716
23:40:43|19.0716
23:40:44|19.1045
23:40:45|19.112
23:40:46|19.1403
23:40:47|19.1599
23:40:48|19.1489
23:40:49|19.1557
23:40:50|19.167
23:40:51|19.1808
23:40:53|19.1916
23:40:54|19.2101
23:40:55|19.2011
23:40:56|19.1784
23:40:57|19.1823
23:40:58|19.1712
23:40:59|19.1727
23:41:00|19.1827
23:41:01|19.183
23:41:02|19.1911
23:41:03|19.1927
23:41:04|19.1769
23:41:05|19.1938
23:41:06|19.1999
23:41:07|19.1942
23:41:08|19.1935
23:41:09|19.1913
23:41:10|19.1913
23:41:11|19.1977
23:41:13|19.2281
23:41:14|19.2247
23:41:15|19.2413
23:41:16|19.2216
23:41:17|19.2135
23:41:19|19.227
23:41:20|19.2226
23:41:20|19.228
23:41:22|19.2063
23:41:23|19.2252
23:41:23|19.2279
23:41:24|19.2252
23:41:26|19.2273
23:41:27|19.2265
23:41:28|19.2252
23:41:29|19.2159
23:41:30|19.2224
23:41:31|19.2293
23:41:32|19.2334
23:41:33|19.224
23:41:34|19.24
23:41:35|19.2515
23:41:36|19.2491
23:41:37|19.2608
23:41:38|19.2487
23:41:40|19.2416
23:41:40|19.2496
23:41:41|19.2544
23:41:43|19.2539
23:41:43|19.2509
23:41:45|19.238
23:41:46|19.2311
23:41:47|19.2332
23:41:48|19.2079
23:41:49|19.2111
23:41:50|19.2065
23:41:51|19.2138
23:41:52|19.2135
23:41:53|19.2247
23:41:54|19.2329
23:41:55|19.228
23:41:56|19.2279
23:41:57|19.2263
23:41:58|19.2369
23:41:59|19.2417
23:42:00|19.2226
23:42:01|19.2167
23:42:02|19.2162
23:42:03|19.2336
23:42:04|19.2336
23:42:05|19.2381
23:42:06|19.2381
23:42:07|19.2478
23:42:08|19.2378
23:42:09|19.2458
23:42:10|19.2508
23:42:11|19.2508
23:42:13|19.2504
23:42:14|19.23
23:42:15|19.2301
23:42:17|19.2424
23:42:18|19.228
23:42:18|19.2107
23:42:20|19.2109
23:42:20|19.2065
23:42:22|19.2118
23:42:23|19.2151
23:42:24|19.2098
23:42:24|19.2017
23:42:26|19.1977
23:42:27|19.1978
23:42:28|19.2034
23:42:30|19.2135
23:42:30|19.2135
23:42:32|19.2077
23:42:34|19.2052
23:42:34|19.2052
23:42:35|19.2073
23:42:36|19.2046
23:42:37|19.2046
23:42:38|19.1889
23:42:39|19.2008
23:42:40|19.2109
23:42:41|19.2047
23:42:42|19.2044
23:42:44|19.2051
23:42:46|19.2001
23:42:46|19.2
23:42:47|19.2
23:42:48|19.2001
23:42:49|19.2025
23:42:50|19.2144
23:42:51|19.2079
23:42:52|19.2048
23:42:53|19.2048
23:42:54|19.2004
23:42:55|19.2022
23:42:56|19.2077
23:42:57|19.2077
23:42:58|19.2073
23:42:59|19.2032
23:43:00|19.2032
23:43:01|19.2032
23:43:02|19.2078
23:43:03|19.2086
23:43:04|19.2098
23:43:05|19.2096
23:43:06|19.2152
23:43:07|19.2152
23:43:08|19.2152
23:43:09|19.2114
23:43:10|19.2084
23:43:12|19.2015
23:43:14|19.201
23:43:14|19.2006
23:43:15|19.2001
23:43:16|19.2002
23:43:17|19.2003
23:43:18|19.2001
23:43:20|19.1951
23:43:22|19.1924
23:43:23|19.1862
23:43:24|19.1862
23:43:26|19.1913
23:43:27|19.1919
23:43:28|19.1915
23:43:29|19.1947
23:43:29|19.1976
23:43:31|19.1931
23:43:32|19.1937
23:43:33|19.1945
23:43:34|19.1858
23:43:35|19.1785
23:43:36|19.177
23:43:37|19.188
23:43:37|19.178
23:43:38|19.1831
23:43:40|19.1605
23:43:41|19.1556
23:43:42|19.1556
23:43:42|19.1556
23:43:43|19.1726
23:43:44|19.1623
23:43:46|19.1622
23:43:47|19.1605
23:43:47|19.1605
23:43:49|19.1607
23:43:50|19.161
23:43:51|19.15
23:43:52|19.1593
23:43:53|19.1596
23:43:54|19.1623
23:43:55|19.1504
23:43:56|19.1575
23:43:57|19.1621
23:43:58|19.1696
23:43:59|19.1631
23:44:01|19.1692
23:44:01|19.1625
23:44:03|19.1749
23:44:03|19.171
23:44:05|19.1617
23:44:06|19.1582
23:44:07|19.1575
23:44:08|19.1575
23:44:09|19.1576
23:44:10|19.1576
23:44:11|19.1596
23:44:12|19.1576
23:44:13|19.1502
23:44:14|19.1454
23:44:16|19.1409
23:44:17|19.1358
23:44:19|19.137
23:44:20|19.1485
23:44:21|19.1604
23:44:22|19.1597
23:44:23|19.1635
23:44:25|19.1635
23:44:25|19.1581
23:44:26|19.1422
23:44:27|19.14
23:44:28|19.14
23:44:29|19.1567
23:44:30|19.1628
23:44:32|19.1679
23:44:33|19.168
23:44:33|19.2694
23:44:34|19.1911
23:44:35|19.1813
23:44:37|19.1889
23:44:39|19.2062
23:44:39|19.2096
23:44:40|19.2209
23:44:41|19.2226
23:44:42|19.2232
23:44:43|19.2291
23:44:44|19.231
23:44:45|19.2407
23:44:46|19.2409
23:44:48|19.2299
23:44:49|19.228
23:44:50|19.228
23:44:52|19.2271
23:44:52|19.2318
23:44:53|19.2398
23:44:54|19.2329
23:44:55|19.2395
23:44:56|19.2234
23:44:57|19.2235
23:44:58|19.2309
23:44:59|19.2221
23:45:00|19.22
23:45:02|19.2045
23:45:03|19.2081
23:45:04|19.2057
23:45:05|19.2039
23:45:06|19.1969
23:45:07|19.1934
23:45:07|19.1978
23:45:09|19.202
23:45:10|19.1941
23:45:11|19.1865
23:45:12|19.1831
23:45:13|19.1997
23:45:15|19.2202
23:45:16|19.2283
23:45:16|19.2202
23:45:18|19.2202
23:45:19|19.2239
23:45:20|19.2281
23:45:21|19.2435
23:45:22|19.2384
23:45:23|19.2246
23:45:24|19.2308
23:45:26|19.2233
23:45:26|19.2263
23:45:27|19.2264
23:45:28|19.2379
23:45:30|19.2432
23:45:31|19.2357
23:45:32|19.2403
23:45:33|19.2394
23:45:34|19.2417
23:45:36|19.2517
23:45:36|19.2517
23:45:37|19.2482
23:45:38|19.2517
23:45:39|19.2522
23:45:40|19.2532
23:45:41|19.2646
23:45:42|19.2641
23:45:43|19.2666
23:45:44|19.2664
23:45:45|19.2664
23:45:47|19.264
23:45:47|19.2639
23:45:50|19.2687
23:45:50|19.2687
23:45:51|19.2637
23:45:52|19.266
23:45:53|19.27
23:45:54|19.27
23:45:55|19.269
23:45:56|19.2734
23:45:58|19.2736
23:45:59|19.2803
23:46:00|19.2765
23:46:01|19.2808
23:46:02|19.2713
23:46:03|19.2736
23:46:03|19.2736
23:46:05|19.2736
23:46:06|19.2661
23:46:07|19.2591
23:46:08|19.2516
23:46:09|19.2506
23:46:10|19.2577
23:46:11|19.2645
23:46:12|19.2718
23:46:13|19.2593
23:46:13|19.2706
23:46:16|19.2717
23:46:16|19.2736
23:46:17|19.2736
23:46:18|19.2843
23:46:20|19.2768
23:46:22|19.2704
23:46:22|19.2518
23:46:23|19.2486
23:46:24|19.2634
23:46:26|19.2552
23:46:28|19.2427
23:46:29|19.2362
23:46:30|19.2359
23:46:31|19.2359
23:46:32|19.2391
23:46:33|19.2308
23:46:33|19.2313
23:46:35|19.2304
23:46:37|19.2372
23:46:37|19.2392
23:46:38|19.242
23:46:39|19.2408
23:46:40|19.2404
23:46:42|19.2458
23:46:43|19.2458
23:46:44|19.2454
23:46:45|19.2373
23:46:46|19.2371
23:46:47|19.2335
23:46:48|19.2358
23:46:49|19.2358
23:46:50|19.2403
23:46:51|19.2427
23:46:52|19.2427
23:46:53|19.2425
23:46:53|19.2334
23:46:55|19.2306
23:46:56|19.2264
23:46:57|19.2172
23:46:59|19.2171
23:46:59|19.2256
23:47:00|19.2273
23:47:01|19.2274
23:47:02|19.2269
23:47:03|19.2237
23:47:04|19.2231
23:47:05|19.2235
23:47:06|19.2215
23:47:07|19.2211
23:47:08|19.2289
23:47:09|19.2289
23:47:10|19.2289
23:47:11|19.2289
23:47:12|19.2223
23:47:13|19.2171
23:47:14|19.2115
23:47:16|19.204
23:47:17|19.1971
23:47:18|19.2
23:47:18|19.1954
23:47:20|19.2036
23:47:21|19.2051
23:47:22|19.2134
23:47:24|19.1733
23:47:24|19.1663
23:47:25|19.1663
23:47:27|19.1678
23:47:28|19.1661
23:47:28|19.1656
23:47:29|19.1613
23:47:31|19.168
23:47:33|19.172
23:47:34|19.1591
23:47:34|19.1531
23:47:35|19.1554
23:47:37|19.1549
23:47:38|19.161
23:47:38|19.1486
23:47:40|19.1462
23:47:41|19.1499
23:47:42|19.1467
23:47:43|19.1435
23:47:44|19.1435
23:47:45|19.1437
23:47:46|19.1399
23:47:47|19.1399
23:47:48|19.1301
23:47:49|19.1295
23:47:50|19.1509
23:47:51|19.1369
23:47:52|19.1269
23:47:53|19.1231
23:47:54|19.1178
23:47:55|19.1041
23:47:56|19.1071
23:47:57|19.1283
23:47:58|19.1369
23:47:59|19.137
23:48:00|19.1224
23:48:01|19.1286
23:48:02|19.1162
23:48:03|19.1055
23:48:04|19.1
23:48:06|19.0979
23:48:06|19.0892
23:48:08|19.0814
23:48:08|19.094
23:48:09|19.1185
23:48:11|19.1204
23:48:12|19.1245
23:48:14|19.1285
23:48:14|19.1307
23:48:15|19.1131
23:48:17|19.1131
23:48:17|19.1185
23:48:18|19.1129
23:48:19|19.1067
23:48:20|19.1088
23:48:22|19.1088
23:48:22|19.1044
23:48:24|19.1068
23:48:26|19.117
23:48:26|19.1075
23:48:27|19.1076
23:48:28|19.1076
23:48:30|19.119
23:48:31|19.1199
23:48:32|19.1121
23:48:33|19.1064
23:48:34|19.1126
23:48:35|19.1126
23:48:36|19.1117
23:48:36|19.1117
23:48:37|19.1118
23:48:39|19.1105
23:48:40|19.1104
23:48:41|19.1008
23:48:42|19.1076
23:48:43|19.1056
23:48:43|19.1018
23:48:45|19.0966
23:48:46|19.0879
23:48:47|19.0918
23:48:48|19.09
23:48:49|19.0913
23:48:49|19.0994
23:48:52|19.1012
23:48:52|19.0988
23:48:53|19.0999
23:48:54|19.0959
23:48:55|19.0963
23:48:56|19.1086
23:48:57|19.1117
23:48:58|19.1116
23:48:59|19.1116
23:49:00|19.1116
23:49:01|19.1116
23:49:02|19.1116
23:49:03|19.1049
23:49:04|19.1049
23:49:05|19.1003
23:49:07|19.1003
23:49:07|19.1018
23:49:08|19.1093
23:49:09|19.1093
23:49:10|19.1053
23:49:11|19.1019
23:49:12|19.0938
23:49:13|19.0971
23:49:14|19.1019
23:49:15|19.0937
23:49:16|19.0937
23:49:18|19.101
23:49:19|19.0992
23:49:20|19.1057
23:49:22|19.1
23:49:23|19.1
23:49:24|19.1052
23:49:24|19.1052
23:49:27|19.1085
23:49:28|19.1052
23:49:28|19.1052
23:49:30|19.1029
23:49:32|19.0963
23:49:32|19.0963
23:49:34|19.1011
23:49:34|19.1003
23:49:36|19.0975
23:49:37|19.0975
23:49:39|19.0961
23:49:40|19.0961
23:49:41|19.0948
23:49:41|19.0936
23:49:43|19.0936
23:49:43|19.0919
23:49:46|19.0885
23:49:46|19.0978
23:49:47|19.0961
23:49:48|19.0961
23:49:49|19.098
23:49:51|19.1007
23:49:52|19.1007
23:49:53|19.0946
23:49:54|19.0946
23:49:55|19.0961
23:49:56|19.0945
23:49:57|19.0945
23:49:59|19.0871
23:49:59|19.09
23:50:00|19.09
23:50:01|19.086
23:50:02|19.0868
23:50:03|19.0868
23:50:04|19.0897
23:50:05|19.0824
23:50:06|19.0897
23:50:08|19.0933
23:50:09|19.0933
23:50:10|19.1052
23:50:11|19.1168
23:50:13|19.1204
23:50:13|19.1203
23:50:15|19.1041
23:50:16|19.0988
23:50:17|19.1042
23:50:18|19.0978
23:50:19|19.0827
23:50:20|19.0625
23:50:21|19.0625
23:50:23|19.0625
23:50:24|19.047
23:50:26|19.0429
23:50:27|19.042
23:50:29|19.0301
23:50:30|19.0553
23:50:31|19.0535
23:50:32|19.0541
23:50:34|19.041
23:50:34|19.0435
23:50:35|19.03
23:50:36|19.0392
23:50:37|19.0396
23:50:39|19.03
23:50:41|19.0063
23:50:41|18.9875
23:50:42|18.9772
23:50:43|18.9508
23:50:44|18.9687
23:50:46|18.9406
23:50:47|18.9613
23:50:48|19.004
23:50:48|18.9874
23:50:50|18.9816
23:50:51|18.9699
23:50:52|18.9591
23:50:54|18.9611
23:50:54|18.9612
23:50:55|18.9653
23:50:56|18.9601
23:50:57|18.9612
23:50:58|18.968
23:50:59|18.9842
23:51:00|18.9879
23:51:02|18.9951
23:51:03|18.9681
23:51:04|18.9626
23:51:05|18.9621
23:51:06|18.9535
23:51:07|18.9676
23:51:08|18.9499
23:51:09|18.9499
23:51:10|18.9515
23:51:11|18.942
23:51:11|18.9284
23:51:12|18.9277
23:51:13|18.9179
23:51:15|18.8831
23:51:15|18.9087
23:51:17|18.9021
23:51:18|18.8903
23:51:19|18.9114
23:51:21|18.9135
23:51:21|18.9024
23:51:22|18.9068
23:51:23|18.9229
23:51:24|18.9234
23:51:26|18.9316
23:51:27|18.921
23:51:28|18.9231
23:51:29|18.9152
23:51:30|18.9279
23:51:32|18.908
23:51:32|18.908
23:51:33|18.9124
23:51:34|18.9179
23:51:35|18.9029
23:51:36|18.9124
23:51:37|18.9124
23:51:38|18.9231
23:51:40|18.9286
23:51:42|18.926
23:51:42|18.9184
23:51:43|18.916
23:51:44|18.9152
23:51:45|18.9008
23:51:46|18.8861
23:51:47|18.9
23:51:48|18.9135
23:51:49|18.9129
23:51:50|18.9434
23:51:51|18.9263
23:51:52|18.9298
23:51:53|18.9642
23:51:54|18.9546
23:51:55|18.9451
23:51:56|18.9488
23:51:57|18.9351
23:51:58|18.9351
23:51:59|18.9405
23:52:00|18.9363
23:52:01|18.9503
23:52:02|18.959
23:52:03|18.9407
23:52:04|18.9492
23:52:05|18.9383
23:52:06|18.9411
23:52:07|18.9411
23:52:08|18.9404
23:52:09|18.9377
23:52:11|18.9345
23:52:11|18.9365
23:52:12|18.935
23:52:15|18.9612
23:52:15|18.9683
23:52:16|18.9683
23:52:17|18.9774
23:52:18|18.9874
23:52:19|18.9746
23:52:20|18.9628
23:52:21|18.9599
23:52:22|18.9579
23:52:24|18.9398
23:52:24|18.9398
23:52:27|18.9314
23:52:28|18.9452
23:52:29|18.9496
23:52:30|18.9426
23:52:31|18.9426
23:52:32|18.9587
23:52:33|18.9533
23:52:35|18.9398
23:52:35|18.9347
23:52:36|18.9278
23:52:37|18.9235
23:52:38|18.9306
23:52:39|18.9329
23:52:40|18.9352
23:52:41|18.9352
23:52:42|18.9369
23:52:43|18.9369
23:52:44|18.9369
23:52:45|18.9336
23:52:46|18.933
23:52:47|18.925
23:52:48|18.9304
23:52:49|18.925
23:52:50|18.925
23:52:51|18.9182
23:52:52|18.9171
23:52:53|18.9297
23:52:54|18.9287
23:52:55|18.9285
23:52:56|18.9284
23:52:57|18.9257
23:52:59|18.9236
23:53:00|18.9236
23:53:01|18.9273
23:53:02|18.9299
23:53:03|18.9389
23:53:04|18.9562
23:53:05|18.955
23:53:06|18.9603
23:53:06|18.9657
23:53:08|18.9613
23:53:09|18.9612
23:53:10|18.981
23:53:11|18.9908
23:53:12|18.976
23:53:13|18.9705
23:53:14|18.9774
23:53:16|18.9769
23:53:16|18.975
23:53:18|18.9797
23:53:19|18.9833
23:53:20|18.9833
23:53:21|18.991
23:53:22|18.9941
23:53:23|19.
23:53:24|18.9978
23:53:25|18.9959
23:53:26|19.0117
23:53:28|19.0049
23:53:29|19.0278
23:53:30|19.0296
23:53:31|19.038
23:53:33|19.0187
23:53:34|19.0251
23:53:35|19.0251
23:53:36|19.0185
23:53:37|19.0144
23:53:38|19.0129
23:53:40|18.9901
23:53:40|18.9819
23:53:41|18.9769
23:53:43|18.9797
23:53:44|18.9738
23:53:45|18.9739
23:53:46|18.9783
23:53:47|18.9616
23:53:48|18.9688
23:53:49|18.9688
23:53:50|18.9688
23:53:51|18.9726
23:53:52|18.964
23:53:53|18.9679
23:53:54|18.9794
23:53:55|18.9682
23:53:56|18.9642
23:53:57|18.9638
23:53:58|18.98
23:53:59|18.9793
23:54:00|18.9872
23:54:01|18.9945
23:54:02|19.0057
23:54:04|19.0176
23:54:04|19.0137
23:54:05|19.0245
23:54:07|19.0134
23:54:07|19.0075
23:54:08|19.001
23:54:10|19.0009
23:54:11|19.001
23:54:11|19.0009
23:54:13|19.0011
23:54:13|19.0135
23:54:15|19.006
23:54:15|19.0034
23:54:17|19.0148
23:54:18|19.0243
23:54:18|19.0243
23:54:19|19.0075
23:54:20|19.0076
23:54:21|19.0076
23:54:22|19.0161
23:54:23|19.0161
23:54:24|19.021
23:54:26|19.0187
23:54:28|19.0112
23:54:29|19.0066
23:54:31|19.0137
23:54:31|19.0137
23:54:33|19.0237
23:54:33|19.0213
23:54:35|19.0341
23:54:36|19.0348
23:54:37|19.0365
23:54:38|19.0323
23:54:39|19.0317
23:54:40|19.0317
23:54:41|19.0241
23:54:42|19.0241
23:54:43|19.0441
23:54:44|19.0473
23:54:45|19.0728
23:54:47|19.0911
23:54:47|19.0632
23:54:48|19.094
23:54:49|19.1018
23:54:51|19.1007
23:54:51|19.1121
23:54:53|19.1041
23:54:54|19.0824
23:54:55|19.0567
23:54:55|19.053
23:54:56|19.0625
23:54:57|19.0625
23:54:59|19.0641
23:54:59|19.069
23:55:01|19.069
23:55:01|19.1044
23:55:03|19.0952
23:55:04|19.0944
23:55:04|19.0933
23:55:06|19.1047
23:55:06|19.1007
23:55:08|19.0966
23:55:08|19.12
23:55:09|19.1234
23:55:10|19.117
23:55:11|19.1356
23:55:13|19.1355
23:55:13|19.1333
23:55:15|19.1457
23:55:15|19.1589
23:55:16|19.1599
23:55:18|19.1707
23:55:18|19.1866
23:55:20|19.1803
23:55:21|19.1642
23:55:22|19.1611
23:55:22|19.1664
23:55:23|19.1813
23:55:24|19.1814
23:55:26|19.1799
23:55:27|19.1933
23:55:28|19.2
23:55:30|19.1969
23:55:31|19.1885
23:55:32|19.1752
23:55:34|19.18
23:55:35|19.191
23:55:36|19.191
23:55:37|19.1768
23:55:38|19.1731
23:55:39|19.172
23:55:41|19.1636
23:55:42|19.1408
23:55:43|19.1475
23:55:44|19.1327
23:55:46|19.1192
23:55:47|19.152
23:55:48|19.1572
23:55:49|19.1681
23:55:50|19.1715
23:55:51|19.146
23:55:53|19.1325
23:55:54|19.1325
23:55:54|19.1552
23:55:55|19.1661
23:55:56|19.178
23:55:58|19.178
23:55:59|19.1777
23:56:00|19.1678
23:56:00|19.1733
23:56:01|19.17
23:56:02|19.1571
23:56:03|19.1699
23:56:04|19.1732
23:56:05|19.1507
23:56:06|19.163
23:56:07|19.1593
23:56:09|19.146
23:56:09|19.146
23:56:10|19.1422
23:56:12|19.146
23:56:12|19.1378
23:56:14|19.147
23:56:14|19.147
23:56:15|19.1366
23:56:16|19.1318
23:56:17|19.1358
23:56:19|19.1401
23:56:20|19.1304
23:56:21|19.1362
23:56:22|19.1395
23:56:23|19.1395
23:56:24|19.145
23:56:25|19.1551
23:56:26|19.1402
23:56:27|19.1375
23:56:28|19.1375
23:56:29|19.1228
23:56:31|19.1364
23:56:32|19.1435
23:56:33|19.1558
23:56:35|19.1558
23:56:35|19.1692
23:56:37|19.1585
23:56:38|19.1644
23:56:39|19.1742
23:56:40|19.1718
23:56:41|19.1559
23:56:42|19.1686
23:56:43|19.1715
23:56:44|19.171
23:56:45|19.1558
23:56:46|19.1498
23:56:48|19.1544
23:56:49|19.1544
23:56:50|19.1686
23:56:50|19.1686
23:56:52|19.1686
23:56:52|19.1756
23:56:54|19.1855
23:56:55|19.1771
23:56:55|19.1771
23:56:57|19.1709
23:56:57|19.1735
23:56:59|19.1735
23:56:59|19.165
23:57:00|19.1726
23:57:02|19.1725
23:57:02|19.1736
23:57:04|19.176
23:57:05|19.1739
23:57:06|19.1586
23:57:07|19.1591
23:57:08|19.1693
23:57:09|19.1699
23:57:10|19.1762
23:57:11|19.1824
23:57:12|19.1762
23:57:13|19.1829
23:57:14|19.1829
23:57:15|19.1829
23:57:16|19.1829
23:57:17|19.1751
23:57:18|19.1726
23:57:19|19.1739
23:57:20|19.1651
23:57:21|19.1621
23:57:22|19.1501
23:57:23|19.143
23:57:24|19.1432
23:57:25|19.1433
23:57:26|19.1495
23:57:27|19.1516
23:57:28|19.1516
23:57:29|19.1546
23:57:31|19.1559
23:57:32|19.1658
23:57:33|19.1599
23:57:33|19.1628
23:57:35|19.1576
23:57:36|19.1496
23:57:37|19.1434
23:57:39|19.1444
23:57:39|19.1543
23:57:40|19.1561
23:57:42|19.1571
23:57:42|19.1596
23:57:44|19.1473
23:57:45|19.1433
23:57:46|19.1421
23:57:47|19.1421
23:57:48|19.1436
23:57:49|19.1473
23:57:50|19.1524
23:57:51|19.1423
23:57:52|19.1473
23:57:53|19.1433
23:57:54|19.1433
23:57:55|19.1435
23:57:56|19.1421
23:57:57|19.1314
23:57:58|19.1343
23:57:59|19.1268
23:58:00|19.133
23:58:01|19.1227
23:58:02|19.122
23:58:03|19.1349
23:58:04|19.1317
23:58:05|19.1316
23:58:06|19.1079
23:58:07|19.097
23:58:08|19.0981
23:58:09|19.0902
23:58:10|19.1415
23:58:11|19.1436
23:58:12|19.137
23:58:13|19.1317
23:58:14|19.1182
23:58:15|19.1282
23:58:16|19.118
23:58:17|19.1251
23:58:18|19.1241
23:58:19|19.1372
23:58:20|19.1291
23:58:21|19.1321
23:58:22|19.1312
23:58:23|19.1287
23:58:24|19.1287
23:58:25|19.1321
23:58:26|19.1312
23:58:27|19.1366
23:58:28|19.1372
23:58:30|19.1372
23:58:31|19.1288
23:58:32|19.1395
23:58:33|19.1211
23:58:34|19.1211
23:58:35|19.1291
23:58:36|19.1176
23:58:37|19.1123
23:58:38|19.1023
23:58:39|19.1125
23:58:40|19.1091
23:58:41|19.1303
23:58:42|19.1414
23:58:43|19.151
23:58:44|19.1615
23:58:45|19.1564
23:58:46|19.1385
23:58:47|19.1487
23:58:48|19.1285
23:58:49|19.1284
23:58:50|19.1363
23:58:51|19.149
23:58:52|19.1443
23:58:54|19.1509
23:58:55|19.1454
23:58:56|19.1454
23:58:58|19.1514
23:58:58|19.1503
23:58:59|19.1568
23:59:00|19.1704
23:59:01|19.1781
23:59:03|19.1689
23:59:03|19.1665
23:59:05|19.1488
23:59:05|19.1288
23:59:07|19.1401
23:59:09|19.146
23:59:10|19.1404
23:59:11|19.14
23:59:13|19.1395
23:59:13|19.135
23:59:14|19.1309
23:59:16|19.1201
23:59:16|19.1322
23:59:18|19.1491
23:59:19|19.1492
23:59:19|19.1492
23:59:20|19.1419
23:59:21|19.15
23:59:23|19.1514
23:59:24|19.1425
23:59:24|19.1477
23:59:25|19.1464
23:59:26|19.1395
23:59:28|19.1491
23:59:29|19.1467
23:59:30|19.1477
23:59:31|19.1507
23:59:32|19.1507
23:59:33|19.1484
23:59:35|19.138
23:59:36|19.1328
23:59:37|19.1328
23:59:38|19.1459
23:59:39|19.146
23:59:41|19.1507
23:59:42|19.1513
23:59:43|19.1513
23:59:43|19.1437
23:59:45|19.1502
23:59:46|19.1514
23:59:46|19.1511
23:59:47|19.1485
23:59:48|19.1485
23:59:50|19.1479
23:59:50|19.1409
23:59:52|19.146
23:59:53|19.146
23:59:53|19.1485
23:59:55|19.1475
23:59:56|19.1462
23:59:57|19.1501
23:59:58|19.14
23:59:59|19.1323