00:00:01|18.0959
00:00:01|18.0949
00:00:03|18.091
00:00:03|18.0954
00:00:04|18.0948
00:00:05|18.0874
00:00:06|18.099
00:00:07|18.0969
00:00:08|18.091
00:00:09|18.0955
00:00:10|18.0941
00:00:11|18.0884
00:00:12|18.0939
00:00:13|18.0967
00:00:14|18.0894
00:00:15|18.0916
00:00:16|18.0926
00:00:17|18.0948
00:00:18|18.0964
00:00:19|18.0837
00:00:21|18.0669
00:00:22|18.06
00:00:23|18.056
00:00:24|18.0417
00:00:25|18.0418
00:00:26|18.0513
00:00:27|18.0523
00:00:28|18.059
00:00:29|18.0714
00:00:30|18.0899
00:00:31|18.0899
00:00:32|18.0779
00:00:33|18.0899
00:00:34|18.0873
00:00:35|18.0874
00:00:36|18.0931
00:00:37|18.1047
00:00:38|18.1109
00:00:39|18.1195
00:00:40|18.1251
00:00:41|18.1226
00:00:43|18.1313
00:00:44|18.1499
00:00:46|18.1552
00:00:47|18.1589
00:00:47|18.1432
00:00:49|18.1481
00:00:50|18.1467
00:00:50|18.1574
00:00:51|18.1352
00:00:53|18.1352
00:00:53|18.1485
00:00:54|18.1501
00:00:56|18.1479
00:00:57|18.1461
00:00:58|18.1538
00:00:59|18.1561
00:01:00|18.1595
00:01:01|18.1626
00:01:02|18.1693
00:01:03|18.1638
00:01:04|18.1591
00:01:05|18.1502
00:01:06|18.1558
00:01:07|18.1581
00:01:08|18.1531
00:01:09|18.139
00:01:10|18.153
00:01:11|18.1426
00:01:12|18.149
00:01:13|18.149
00:01:14|18.1488
00:01:15|18.1491
00:01:16|18.1631
00:01:17|18.1654
00:01:18|18.1665
00:01:19|18.17
00:01:20|18.1715
00:01:21|18.1715
00:01:22|18.1784
00:01:23|18.1644
00:01:24|18.1595
00:01:25|18.1604
00:01:26|18.16
00:01:27|18.16
00:01:28|18.1665
00:01:29|18.1665
00:01:30|18.1715
00:01:31|18.1714
00:01:32|18.1655
00:01:33|18.1655
00:01:34|18.1684
00:01:35|18.1684
00:01:36|18.1684
00:01:37|18.1688
00:01:38|18.1657
00:01:39|18.1655
00:01:40|18.1632
00:01:41|18.1601
00:01:42|18.162
00:01:44|18.156
00:01:45|18.156
00:01:47|18.1629
00:01:48|18.1629
00:01:49|18.1565
00:01:49|18.1669
00:01:51|18.17
00:01:51|18.17
00:01:53|18.1707
00:01:54|18.1707
00:01:55|18.1684
00:01:55|18.1514
00:01:56|18.1517
00:01:58|18.1537
00:01:59|18.1537
00:01:59|18.1677
00:02:00|18.1679
00:02:01|18.1699
00:02:03|18.1765
00:02:03|18.1702
00:02:04|18.1702
00:02:05|18.1651
00:02:07|18.1683
00:02:08|18.1682
00:02:08|18.1696
00:02:10|18.1686
00:02:11|18.1754
00:02:13|18.1718
00:02:13|18.1665
00:02:15|18.1639
00:02:16|18.1599
00:02:17|18.1603
00:02:17|18.1537
00:02:19|18.1586
00:02:20|18.1597
00:02:21|18.1597
00:02:22|18.1523
00:02:22|18.1437
00:02:24|18.1437
00:02:25|18.1326
00:02:26|18.1253
00:02:27|18.1298
00:02:28|18.1506
00:02:29|18.1521
00:02:30|18.1622
00:02:31|18.1661
00:02:32|18.1738
00:02:33|18.1784
00:02:34|18.1784
00:02:35|18.1798
00:02:36|18.1775
00:02:37|18.179
00:02:38|18.18
00:02:39|18.1827
00:02:40|18.1824
00:02:41|18.1765
00:02:43|18.183
00:02:44|18.1781
00:02:46|18.1661
00:02:46|18.178
00:02:49|18.1705
00:02:49|18.1705
00:02:50|18.176
00:02:51|18.1757
00:02:52|18.1758
00:02:53|18.1758
00:02:54|18.1551
00:02:55|18.1638
00:02:56|18.1547
00:02:57|18.1584
00:02:58|18.1647
00:02:59|18.1673
00:03:00|18.1673
00:03:01|18.1673
00:03:02|18.1744
00:03:03|18.1694
00:03:04|18.1694
00:03:05|18.1694
00:03:06|18.1569
00:03:07|18.1569
00:03:08|18.15
00:03:09|18.1435
00:03:10|18.1452
00:03:11|18.14
00:03:12|18.14
00:03:13|18.1336
00:03:14|18.1393
00:03:15|18.1333
00:03:16|18.14
00:03:17|18.1344
00:03:18|18.1427
00:03:20|18.1305
00:03:20|18.1305
00:03:22|18.1263
00:03:23|18.1299
00:03:24|18.1217
00:03:25|18.1181
00:03:27|18.1055
00:03:27|18.1031
00:03:28|18.0994
00:03:29|18.1168
00:03:30|18.117
00:03:31|18.1181
00:03:32|18.1123
00:03:33|18.1121
00:03:34|18.1037
00:03:35|18.1018
00:03:36|18.1038
00:03:38|18.1014
00:03:39|18.1012
00:03:40|18.0917
00:03:41|18.0882
00:03:41|18.068
00:03:43|18.0857
00:03:45|18.0814
00:03:45|18.1005
00:03:47|18.099
00:03:47|18.1032
00:03:49|18.097
00:03:49|18.092
00:03:51|18.0964
00:03:52|18.1018
00:03:53|18.0807
00:03:54|18.0847
00:03:55|18.09
00:03:55|18.0949
00:03:57|18.1048
00:03:58|18.1034
00:03:59|18.114
00:04:00|18.124
00:04:01|18.1304
00:04:02|18.137
00:04:04|18.147
00:04:04|18.149
00:04:05|18.1605
00:04:06|18.1606
00:04:08|18.163
00:04:09|18.1597
00:04:11|18.1722
00:04:11|18.1692
00:04:12|18.1616
00:04:13|18.1748
00:04:14|18.165
00:04:15|18.165
00:04:16|18.1722
00:04:17|18.1709
00:04:18|18.18
00:04:20|18.1866
00:04:20|18.1793
00:04:21|18.179
00:04:22|18.1873
00:04:23|18.1779
00:04:24|18.1778
00:04:25|18.1829
00:04:27|18.1711
00:04:28|18.1643
00:04:29|18.169
00:04:30|18.1637
00:04:31|18.1627
00:04:32|18.1655
00:04:33|18.1677
00:04:34|18.1717
00:04:35|18.1808
00:04:36|18.1787
00:04:37|18.1798
00:04:38|18.1798
00:04:39|18.1751
00:04:40|18.1782
00:04:41|18.1717
00:04:42|18.1762
00:04:43|18.1801
00:04:44|18.1821
00:04:46|18.1844
00:04:46|18.1866
00:04:47|18.1866
00:04:49|18.1891
00:04:50|18.1919
00:04:51|18.1933
00:04:52|18.1868
00:04:53|18.1909
00:04:55|18.1909
00:04:56|18.2
00:04:56|18.195
00:04:57|18.1952
00:04:59|18.1995
00:05:00|18.1993
00:05:01|18.2008
00:05:01|18.2007
00:05:02|18.2007
00:05:04|18.2009
00:05:05|18.1939
00:05:05|18.1952
00:05:06|18.1841
00:05:08|18.1738
00:05:09|18.1816
00:05:10|18.1783
00:05:11|18.1894
00:05:12|18.1919
00:05:13|18.1907
00:05:14|18.1946
00:05:15|18.1982
00:05:16|18.2022
00:05:17|18.2052
00:05:18|18.1995
00:05:19|18.1996
00:05:20|18.2004
00:05:21|18.2064
00:05:22|18.2034
00:05:23|18.2066
00:05:24|18.2068
00:05:25|18.2039
00:05:26|18.2078
00:05:27|18.2045
00:05:28|18.2043
00:05:29|18.2043
00:05:30|18.2075
00:05:31|18.2091
00:05:32|18.219
00:05:33|18.2156
00:05:34|18.2171
00:05:35|18.2065
00:05:36|18.1983
00:05:37|18.2049
00:05:38|18.2049
00:05:39|18.2159
00:05:40|18.2176
00:05:42|18.22
00:05:43|18.22
00:05:44|18.2494
00:05:44|18.2401
00:05:45|18.2336
00:05:46|18.232
00:05:47|18.2367
00:05:48|18.2324
00:05:50|18.2292
00:05:51|18.2422
00:05:52|18.2415
00:05:53|18.2439
00:05:54|18.2457
00:05:56|18.2435
00:05:56|18.2408
00:05:58|18.2408
00:05:58|18.2343
00:05:59|18.2421
00:06:01|18.2373
00:06:01|18.2368
00:06:02|18.2243
00:06:04|18.2231
00:06:04|18.219
00:06:06|18.2226
00:06:07|18.2255
00:06:08|18.2254
00:06:09|18.2254
00:06:10|18.2436
00:06:11|18.2496
00:06:12|18.248
00:06:13|18.248
00:06:15|18.2552
00:06:15|18.2574
00:06:17|18.2644
00:06:18|18.252
00:06:19|18.2618
00:06:19|18.2377
00:06:21|18.2277
00:06:22|18.22
00:06:23|18.2174
00:06:24|18.2337
00:06:25|18.2233
00:06:26|18.2441
00:06:27|18.246
00:06:28|18.239
00:06:29|18.239
00:06:30|18.239
00:06:31|18.2391
00:06:32|18.2286
00:06:33|18.2355
00:06:34|18.2343
00:06:35|18.2287
00:06:36|18.2286
00:06:37|18.234
00:06:38|18.2327
00:06:39|18.2357
00:06:40|18.2334
00:06:41|18.2334
00:06:42|18.2301
00:06:43|18.2251
00:06:44|18.2182
00:06:45|18.2214
00:06:46|18.2243
00:06:48|18.2167
00:06:49|18.2069
00:06:50|18.1933
00:06:51|18.1914
00:06:52|18.1925
00:06:54|18.193
00:06:55|18.2087
00:06:57|18.2194
00:06:58|18.2216
00:06:59|18.2191
00:07:00|18.2213
00:07:01|18.2202
00:07:02|18.2003
00:07:03|18.1942
00:07:04|18.1937
00:07:05|18.1912
00:07:06|18.1914
00:07:07|18.1944
00:07:08|18.1891
00:07:09|18.1841
00:07:10|18.1864
00:07:11|18.1862
00:07:12|18.1822
00:07:13|18.1697
00:07:14|18.1632
00:07:15|18.1573
00:07:16|18.1559
00:07:17|18.1517
00:07:18|18.15
00:07:20|18.1501
00:07:21|18.1603
00:07:22|18.1458
00:07:22|18.1549
00:07:23|18.1657
00:07:25|18.1692
00:07:26|18.1708
00:07:27|18.1807
00:07:28|18.1883
00:07:29|18.1681
00:07:30|18.1618
00:07:31|18.1618
00:07:31|18.1687
00:07:32|18.1735
00:07:34|18.181
00:07:35|18.1771
00:07:35|18.175
00:07:36|18.1733
00:07:38|18.1651
00:07:39|18.1632
00:07:40|18.1593
00:07:40|18.1574
00:07:42|18.1574
00:07:42|18.1593
00:07:43|18.163
00:07:45|18.1774
00:07:45|18.176
00:07:47|18.1764
00:07:49|18.169
00:07:49|18.1623
00:07:50|18.1623
00:07:51|18.1696
00:07:52|18.1696
00:07:54|18.1624
00:07:55|18.1773
00:07:56|18.1794
00:07:57|18.1794
00:07:58|18.1651
00:07:59|18.1748
00:08:00|18.1785
00:08:00|18.1785
00:08:02|18.1785
00:08:02|18.1785
00:08:04|18.1785
00:08:05|18.1785
00:08:07|18.1723
00:08:07|18.1723
00:08:08|18.1698
00:08:09|18.1698
00:08:11|18.1574
00:08:12|18.1593
00:08:12|18.1613
00:08:13|18.171
00:08:16|18.1898
00:08:16|18.1898
00:08:17|18.1996
00:08:18|18.2087
00:08:19|18.2131
00:08:20|18.2233
00:08:21|18.2261
00:08:22|18.2294
00:08:23|18.2282
00:08:24|18.2205
00:08:26|18.2135
00:08:26|18.2135
00:08:28|18.2261
00:08:29|18.2307
00:08:29|18.2326
00:08:31|18.2455
00:08:32|18.244
00:08:33|18.2302
00:08:34|18.238
00:08:35|18.238
00:08:35|18.2345
00:08:36|18.2164
00:08:38|18.2108
00:08:39|18.2128
00:08:40|18.2184
00:08:41|18.2194
00:08:42|18.2224
00:08:43|18.2129
00:08:44|18.2034
00:08:44|18.2005
00:08:46|18.1968
00:08:47|18.2171
00:08:48|18.1896
00:08:50|18.1908
00:08:51|18.1999
00:08:52|18.1936
00:08:53|18.1868
00:08:54|18.2138
00:08:55|18.2084
00:08:56|18.2024
00:08:57|18.2024
00:08:59|18.192
00:08:59|18.1801
00:09:00|18.1784
00:09:01|18.1754
00:09:02|18.1754
00:09:03|18.1792
00:09:05|18.1722
00:09:06|18.1733
00:09:07|18.1832
00:09:08|18.1793
00:09:09|18.1784
00:09:10|18.18
00:09:11|18.18
00:09:12|18.1842
00:09:13|18.1802
00:09:14|18.1782
00:09:15|18.1834
00:09:16|18.1834
00:09:17|18.1877
00:09:18|18.1807
00:09:19|18.1856
00:09:20|18.185
00:09:21|18.1826
00:09:22|18.1826
00:09:24|18.183
00:09:24|18.183
00:09:25|18.1859
00:09:26|18.1891
00:09:27|18.1891
00:09:28|18.1786
00:09:29|18.1786
00:09:30|18.18
00:09:32|18.1895
00:09:32|18.19
00:09:33|18.19
00:09:34|18.19
00:09:35|18.1883
00:09:36|18.1848
00:09:37|18.1786
00:09:38|18.175
00:09:40|18.1782
00:09:41|18.1743
00:09:43|18.17
00:09:43|18.1618
00:09:44|18.1521
00:09:45|18.151
00:09:47|18.168
00:09:47|18.169
00:09:48|18.1745
00:09:50|18.172
00:09:52|18.1768
00:09:53|18.188
00:09:54|18.188
00:09:55|18.1869
00:09:56|18.186
00:09:57|18.1817
00:09:58|18.1817
00:10:00|18.1816
00:10:01|18.1741
00:10:02|18.1821
00:10:03|18.1824
00:10:05|18.184
00:10:05|18.184
00:10:06|18.1811
00:10:08|18.1811
00:10:09|18.1776
00:10:09|18.1797
00:10:11|18.1776
00:10:11|18.1776
00:10:12|18.1754
00:10:13|18.1703
00:10:14|18.1703
00:10:15|18.1673
00:10:16|18.1628
00:10:17|18.1628
00:10:19|18.1571
00:10:20|18.1559
00:10:20|18.1563
00:10:22|18.1577
00:10:22|18.1608
00:10:24|18.1543
00:10:25|18.1476
00:10:25|18.1525
00:10:27|18.1525
00:10:27|18.1291
00:10:29|18.1373
00:10:30|18.1373
00:10:30|18.1452
00:10:32|18.15
00:10:33|18.1534
00:10:34|18.1534
00:10:35|18.163
00:10:35|18.1682
00:10:37|18.1715
00:10:37|18.1701
00:10:39|18.1567
00:10:41|18.1606
00:10:42|18.1577
00:10:42|18.1577
00:10:44|18.1565
00:10:45|18.1588
00:10:46|18.1588
00:10:47|18.1566
00:10:48|18.1565
00:10:49|18.1564
00:10:49|18.1565
00:10:51|18.1599
00:10:53|18.1704
00:10:54|18.1704
00:10:55|18.1739
00:10:57|18.1783
00:10:59|18.1797
00:10:59|18.1868
00:11:00|18.1844
00:11:01|18.1844
00:11:02|18.1844
00:11:03|18.1801
00:11:04|18.1784
00:11:05|18.1739
00:11:07|18.1798
00:11:08|18.1871
00:11:09|18.19
00:11:10|18.1977
00:11:11|18.2029
00:11:12|18.2091
00:11:13|18.2131
00:11:14|18.2051
00:11:15|18.2051
00:11:16|18.2172
00:11:17|18.22
00:11:17|18.2117
00:11:19|18.2006
00:11:20|18.2166
00:11:21|18.2118
00:11:22|18.2263
00:11:23|18.2117
00:11:24|18.2118
00:11:25|18.2142
00:11:26|18.2218
00:11:27|18.2335
00:11:28|18.22
00:11:29|18.2059
00:11:30|18.2059
00:11:31|18.2109
00:11:32|18.2109
00:11:32|18.2106
00:11:34|18.2106
00:11:35|18.2045
00:11:36|18.2045
00:11:36|18.2045
00:11:38|18.2103
00:11:39|18.2103
00:11:40|18.2105
00:11:40|18.2105
00:11:41|18.206
00:11:42|18.2058
00:11:44|18.2088
00:11:45|18.2065
00:11:46|18.2066
00:11:47|18.2066
00:11:48|18.2065
00:11:48|18.2067
00:11:49|18.2135
00:11:51|18.2066
00:11:53|18.2167
00:11:54|18.2061
00:11:56|18.2061
00:11:57|18.2045
00:11:58|18.2045
00:11:59|18.2045
00:11:59|18.2094
00:12:00|18.2129
00:12:02|18.2022
00:12:02|18.2001
00:12:04|18.2003
00:12:05|18.2036
00:12:06|18.2036
00:12:07|18.2049
00:12:08|18.2049
00:12:09|18.2071
00:12:10|18.2101
00:12:11|18.2081
00:12:12|18.212
00:12:13|18.2076
00:12:14|18.208
00:12:15|18.2047
00:12:16|18.2323
00:12:17|18.2217
00:12:18|18.2145
00:12:19|18.2086
00:12:19|18.2046
00:12:21|18.2065
00:12:22|18.2141
00:12:23|18.2216
00:12:24|18.2187
00:12:25|18.2112
00:12:26|18.2086
00:12:27|18.2065
00:12:28|18.2143
00:12:29|18.2247
00:12:29|18.2246
00:12:31|18.218
00:12:32|18.2108
00:12:33|18.2087
00:12:34|18.2087
00:12:35|18.2046
00:12:36|18.2046
00:12:37|18.2
00:12:38|18.2
00:12:39|18.1901
00:12:40|18.1871
00:12:41|18.1879
00:12:42|18.1843
00:12:43|18.1819
00:12:44|18.1819
00:12:45|18.169
00:12:47|18.1632
00:12:47|18.1814
00:12:48|18.1814
00:12:49|18.1767
00:12:50|18.1781
00:12:51|18.1781
00:12:53|18.1741
00:12:54|18.1787
00:12:56|18.1774
00:12:56|18.1845
00:12:58|18.1819
00:13:00|18.1865
00:13:01|18.1801
00:13:01|18.1787
00:13:03|18.1717
00:13:03|18.1798
00:13:05|18.1813
00:13:05|18.1812
00:13:07|18.1801
00:13:08|18.175
00:13:08|18.1714
00:13:10|18.1655
00:13:11|18.1609
00:13:12|18.16
00:13:12|18.1723
00:13:14|18.1722
00:13:15|18.1642
00:13:16|18.1575
00:13:17|18.1575
00:13:18|18.1572
00:13:19|18.15
00:13:20|18.1434
00:13:21|18.1443
00:13:22|18.1484
00:13:23|18.1565
00:13:24|18.1565
00:13:25|18.1627
00:13:27|18.1637
00:13:28|18.1629
00:13:28|18.1673
00:13:30|18.1673
00:13:30|18.1673
00:13:31|18.1628
00:13:32|18.1778
00:13:34|18.193
00:13:34|18.1803
00:13:36|18.1803
00:13:37|18.1915
00:13:37|18.1922
00:13:38|18.1914
00:13:39|18.1808
00:13:40|18.1836
00:13:41|18.1814
00:13:42|18.1814
00:13:43|18.181
00:13:44|18.1914
00:13:46|18.1841
00:13:46|18.1824
00:13:48|18.1837
00:13:48|18.1861
00:13:49|18.1915
00:13:51|18.2
00:13:51|18.1983
00:13:52|18.1942
00:13:54|18.1921
00:13:56|18.1979
00:13:57|18.1979
00:13:59|18.1929
00:13:59|18.1929
00:14:01|18.1929
00:14:02|18.1929
00:14:04|18.1892
00:14:05|18.1892
00:14:05|18.1928
00:14:07|18.1928
00:14:08|18.1848
00:14:09|18.1848
00:14:10|18.1851
00:14:11|18.1828
00:14:12|18.1866
00:14:13|18.1835
00:14:14|18.1816
00:14:15|18.1818
00:14:17|18.1874
00:14:17|18.1874
00:14:19|18.1874
00:14:19|18.1861
00:14:20|18.1861
00:14:22|18.1862
00:14:22|18.1862
00:14:23|18.1862
00:14:25|18.1922
00:14:25|18.1922
00:14:26|18.1922
00:14:28|18.1922
00:14:28|18.1922
00:14:29|18.1969
00:14:30|18.1969
00:14:32|18.1902
00:14:32|18.1877
00:14:34|18.1877
00:14:34|18.1807
00:14:35|18.184
00:14:36|18.1814
00:14:37|18.1812
00:14:38|18.181
00:14:40|18.1837
00:14:41|18.1837
00:14:42|18.1903
00:14:43|18.1903
00:14:44|18.1917
00:14:45|18.182
00:14:46|18.1807
00:14:47|18.1852
00:14:48|18.1905
00:14:49|18.1894
00:14:50|18.1894
00:14:51|18.1832
00:14:52|18.18
00:14:53|18.1781
00:14:54|18.1781
00:14:55|18.1813
00:14:57|18.1781
00:14:58|18.1782
00:14:59|18.1876
00:15:00|18.1876
00:15:01|18.2086
00:15:03|18.209
00:15:04|18.2064
00:15:05|18.205
00:15:05|18.2033
00:15:07|18.1966
00:15:08|18.1911
00:15:09|18.1953
00:15:10|18.1953
00:15:11|18.2051
00:15:12|18.2076
00:15:13|18.2033
00:15:14|18.2036
00:15:15|18.2036
00:15:16|18.1979
00:15:17|18.1979
00:15:18|18.1979
00:15:19|18.1979
00:15:20|18.1979
00:15:21|18.1979
00:15:22|18.1979
00:15:23|18.1979
00:15:24|18.1979
00:15:25|18.1886
00:15:26|18.1814
00:15:28|18.1781
00:15:28|18.1778
00:15:30|18.1875
00:15:31|18.1924
00:15:32|18.1924
00:15:33|18.1938
00:15:34|18.1938
00:15:35|18.1947
00:15:36|18.1989
00:15:37|18.1924
00:15:37|18.1924
00:15:39|18.1939
00:15:40|18.1938
00:15:40|18.1938
00:15:42|18.1938
00:15:42|18.1938
00:15:44|18.1938
00:15:45|18.1963
00:15:46|18.2132
00:15:47|18.212
00:15:48|18.2073
00:15:48|18.2121
00:15:50|18.2151
00:15:51|18.2155
00:15:52|18.2161
00:15:52|18.2173
00:15:54|18.2199
00:15:55|18.2199
00:15:56|18.2327
00:15:57|18.2332
00:15:58|18.2332
00:15:59|18.2438
00:16:00|18.25
00:16:02|18.2381
00:16:03|18.2448
00:16:04|18.2435
00:16:05|18.2324
00:16:06|18.2357
00:16:07|18.2406
00:16:08|18.2434
00:16:09|18.2497
00:16:10|18.2297
00:16:10|18.2203
00:16:12|18.2203
00:16:12|18.2268
00:16:14|18.2137
00:16:15|18.2137
00:16:16|18.2142
00:16:17|18.2161
00:16:18|18.2129
00:16:19|18.2129
00:16:20|18.2091
00:16:21|18.2091
00:16:22|18.2091
00:16:23|18.2073
00:16:23|18.199
00:16:25|18.1943
00:16:26|18.1955
00:16:27|18.191
00:16:28|18.1986
00:16:29|18.1968
00:16:30|18.1955
00:16:31|18.2039
00:16:32|18.2005
00:16:33|18.1988
00:16:34|18.1993
00:16:35|18.204
00:16:36|18.2084
00:16:37|18.2084
00:16:37|18.2156
00:16:39|18.2156
00:16:40|18.2253
00:16:41|18.2222
00:16:42|18.2195
00:16:43|18.2199
00:16:44|18.2125
00:16:45|18.2092
00:16:45|18.2087
00:16:47|18.2058
00:16:48|18.1978
00:16:49|18.1966
00:16:50|18.1913
00:16:51|18.1845
00:16:52|18.1834
00:16:53|18.1846
00:16:54|18.1863
00:16:55|18.1842
00:16:57|18.1748
00:16:59|18.1699
00:17:00|18.165
00:17:02|18.1657
00:17:02|18.1655
00:17:03|18.1693
00:17:04|18.1693
00:17:05|18.1731
00:17:06|18.1718
00:17:07|18.1718
00:17:08|18.159
00:17:09|18.1682
00:17:10|18.1682
00:17:11|18.1624
00:17:12|18.1612
00:17:13|18.1763
00:17:14|18.1763
00:17:15|18.1763
00:17:16|18.1647
00:17:18|18.1595
00:17:20|18.1623
00:17:20|18.1599
00:17:21|18.1599
00:17:22|18.1576
00:17:23|18.1577
00:17:24|18.165
00:17:25|18.1623
00:17:26|18.1683
00:17:27|18.1683
00:17:28|18.163
00:17:29|18.1545
00:17:30|18.1545
00:17:31|18.162
00:17:32|18.1653
00:17:33|18.1699
00:17:34|18.1777
00:17:36|18.1857
00:17:37|18.1795
00:17:38|18.1747
00:17:39|18.1747
00:17:40|18.1699
00:17:41|18.1657
00:17:42|18.1654
00:17:43|18.1654
00:17:44|18.1654
00:17:45|18.1654
00:17:47|18.1614
00:17:47|18.1646
00:17:48|18.1727
00:17:49|18.1727
00:17:50|18.1677
00:17:51|18.18
00:17:52|18.1605
00:17:53|18.1603
00:17:54|18.1589
00:17:55|18.1538
00:17:56|18.1538
00:17:58|18.1537
00:17:59|18.1537
00:18:01|18.1569
00:18:01|18.1636
00:18:02|18.1544
00:18:04|18.1407
00:18:04|18.1384
00:18:05|18.1385
00:18:06|18.1426
00:18:07|18.1537
00:18:09|18.1607
00:18:09|18.1584
00:18:10|18.1557
00:18:11|18.1623
00:18:12|18.1599
00:18:14|18.1556
00:18:15|18.1556
00:18:16|18.1516
00:18:18|18.1444
00:18:18|18.1386
00:18:19|18.1446
00:18:21|18.1371
00:18:22|18.1356
00:18:24|18.1336
00:18:25|18.1347
00:18:26|18.1347
00:18:27|18.1343
00:18:27|18.1343
00:18:28|18.1232
00:18:29|18.1232
00:18:30|18.1202
00:18:32|18.1146
00:18:33|18.116
00:18:33|18.116
00:18:34|18.1209
00:18:35|18.1163
00:18:37|18.1152
00:18:38|18.1251
00:18:38|18.1177
00:18:39|18.1188
00:18:40|18.1252
00:18:41|18.1196
00:18:42|18.11
00:18:43|18.1081
00:18:44|18.1081
00:18:45|18.1145
00:18:46|18.1088
00:18:47|18.1112
00:18:48|18.1177
00:18:49|18.1199
00:18:50|18.1202
00:18:52|18.1082
00:18:52|18.1081
00:18:54|18.1049
00:18:54|18.104
00:18:56|18.1075
00:18:56|18.1
00:18:57|18.0926
00:18:59|18.0924
00:19:00|18.0904
00:19:01|18.0939
00:19:03|18.1032
00:19:03|18.0948
00:19:05|18.0846
00:19:06|18.0846
00:19:08|18.1015
00:19:09|18.1048
00:19:10|18.1048
00:19:11|18.1048
00:19:11|18.0965
00:19:12|18.0896
00:19:13|18.0883
00:19:15|18.0883
00:19:16|18.0923
00:19:16|18.0884
00:19:18|18.0839
00:19:19|18.0787
00:19:19|18.0755
00:19:21|18.0729
00:19:22|18.0786
00:19:23|18.0787
00:19:23|18.0827
00:19:25|18.0803
00:19:25|18.0834
00:19:27|18.0867
00:19:27|18.0879
00:19:29|18.0906
00:19:29|18.0923
00:19:30|18.0956
00:19:32|18.1052
00:19:32|18.1036
00:19:34|18.1085
00:19:34|18.1066
00:19:36|18.1066
00:19:36|18.1066
00:19:37|18.1113
00:19:39|18.1142
00:19:40|18.1142
00:19:41|18.109
00:19:42|18.1016
00:19:43|18.0994
00:19:44|18.0928
00:19:45|18.0901
00:19:46|18.0976
00:19:47|18.0926
00:19:48|18.0801
00:19:49|18.0801
00:19:50|18.0902
00:19:51|18.0848
00:19:52|18.0848
00:19:53|18.0807
00:19:54|18.0858
00:19:55|18.0858
00:19:56|18.0922
00:19:57|18.0913
00:19:58|18.1003
00:19:59|18.1014
00:20:01|18.0967
00:20:02|18.0924
00:20:04|18.079
00:20:05|18.0852
00:20:06|18.0901
00:20:08|18.0913
00:20:09|18.0913
00:20:10|18.0794
00:20:10|18.0794
00:20:12|18.078
00:20:13|18.0776
00:20:14|18.0835
00:20:15|18.0927
00:20:16|18.1065
00:20:16|18.103
00:20:18|18.095
00:20:19|18.095
00:20:20|18.073
00:20:20|18.0942
00:20:22|18.1034
00:20:23|18.1006
00:20:24|18.0934
00:20:25|18.0988
00:20:25|18.0947
00:20:27|18.0947
00:20:27|18.0946
00:20:29|18.0981
00:20:29|18.0995
00:20:31|18.0944
00:20:32|18.0854
00:20:33|18.084
00:20:33|18.084
00:20:34|18.0896
00:20:36|18.0877
00:20:38|18.0877
00:20:38|18.0877
00:20:39|18.0856
00:20:40|18.0856
00:20:41|18.0832
00:20:42|18.0832
00:20:43|18.0832
00:20:44|18.0832
00:20:45|18.0816
00:20:46|18.0807
00:20:47|18.0752
00:20:49|18.0755
00:20:50|18.0755
00:20:50|18.0755
00:20:52|18.0646
00:20:53|18.0643
00:20:53|18.0544
00:20:55|18.0653
00:20:55|18.067
00:20:56|18.0739
00:20:58|18.0746
00:20:59|18.0703
00:21:00|18.0829
00:21:00|18.0695
00:21:03|18.0682
00:21:03|18.0784
00:21:05|18.0779
00:21:06|18.09
00:21:08|18.099
00:21:08|18.0897
00:21:09|18.0888
00:21:11|18.0845
00:21:11|18.0934
00:21:12|18.0934
00:21:14|18.0934
00:21:15|18.083
00:21:16|18.0724
00:21:17|18.0738
00:21:18|18.0738
00:21:19|18.0738
00:21:20|18.0738
00:21:21|18.0816
00:21:22|18.0753
00:21:23|18.0752
00:21:25|18.0751
00:21:25|18.0681
00:21:26|18.0681
00:21:27|18.0752
00:21:28|18.0752
00:21:29|18.0752
00:21:30|18.0596
00:21:31|18.0651
00:21:33|18.0658
00:21:33|18.0726
00:21:34|18.0779
00:21:35|18.0845
00:21:36|18.104
00:21:37|18.0904
00:21:38|18.0904
00:21:39|18.0783
00:21:40|18.0782
00:21:41|18.0768
00:21:42|18.0758
00:21:44|18.0706
00:21:44|18.0746
00:21:45|18.0746
00:21:46|18.0767
00:21:47|18.0767
00:21:48|18.0871
00:21:49|18.0888
00:21:50|18.089
00:21:52|18.0934
00:21:53|18.1
00:21:54|18.1
00:21:55|18.0937
00:21:56|18.0937
00:21:57|18.1026
00:21:58|18.1047
00:21:59|18.1088
00:22:00|18.1136
00:22:01|18.1043
00:22:03|18.0965
00:22:04|18.0901
00:22:06|18.0904
00:22:06|18.0878
00:22:07|18.0913
00:22:08|18.0913
00:22:09|18.1005
00:22:11|18.1004
00:22:11|18.1004
00:22:12|18.1004
00:22:14|18.0986
00:22:15|18.0986
00:22:16|18.1007
00:22:17|18.0917
00:22:18|18.0896
00:22:19|18.098
00:22:20|18.0986
00:22:21|18.0895
00:22:22|18.0875
00:22:23|18.0864
00:22:24|18.0864
00:22:25|18.0864
00:22:26|18.0832
00:22:27|18.0761
00:22:28|18.0761
00:22:30|18.0921
00:22:31|18.0941
00:22:31|18.0941
00:22:32|18.1071
00:22:33|18.1037
00:22:35|18.1038
00:22:35|18.1109
00:22:37|18.1125
00:22:38|18.1055
00:22:38|18.1065
00:22:39|18.1038
00:22:41|18.1059
00:22:41|18.1086
00:22:42|18.1086
00:22:44|18.1086
00:22:45|18.1109
00:22:45|18.1188
00:22:47|18.12
00:22:47|18.1286
00:22:48|18.1281
00:22:50|18.1242
00:22:50|18.1232
00:22:51|18.1232
00:22:53|18.1284
00:22:54|18.1262
00:22:55|18.1343
00:22:56|18.1314
00:22:57|18.1218
00:22:58|18.1257
00:22:59|18.1257
00:23:00|18.1344
00:23:01|18.1429
00:23:02|18.15
00:23:03|18.1448
00:23:04|18.1395
00:23:06|18.1425
00:23:07|18.15
00:23:08|18.15
00:23:09|18.15
00:23:10|18.1519
00:23:11|18.1592
00:23:13|18.1599
00:23:14|18.1556
00:23:15|18.1602
00:23:16|18.1595
00:23:17|18.158
00:23:18|18.158
00:23:20|18.1509
00:23:20|18.1607
00:23:22|18.1607
00:23:23|18.1581
00:23:23|18.1592
00:23:25|18.1613
00:23:26|18.1613
00:23:28|18.16
00:23:28|18.1601
00:23:29|18.165
00:23:30|18.1599
00:23:31|18.1599
00:23:32|18.1587
00:23:34|18.1534
00:23:34|18.1534
00:23:35|18.1534
00:23:36|18.1613
00:23:37|18.1613
00:23:39|18.151
00:23:39|18.1545
00:23:40|18.1545
00:23:41|18.1435
00:23:42|18.1465
00:23:44|18.1529
00:23:44|18.1529
00:23:45|18.156
00:23:46|18.156
00:23:48|18.1564
00:23:48|18.1546
00:23:50|18.1579
00:23:50|18.1565
00:23:51|18.1586
00:23:52|18.1619
00:23:53|18.1619
00:23:55|18.1743
00:23:55|18.1745
00:23:56|18.1745
00:23:57|18.1731
00:23:58|18.1759
00:24:00|18.1759
00:24:01|18.1899
00:24:02|18.1865
00:24:03|18.1811
00:24:05|18.1714
00:24:05|18.1626
00:24:07|18.1566
00:24:09|18.1565
00:24:10|18.1565
00:24:11|18.1545
00:24:12|18.1511
00:24:13|18.1468
00:24:14|18.1455
00:24:15|18.1434
00:24:16|18.1434
00:24:17|18.1434
00:24:18|18.1363
00:24:19|18.1279
00:24:20|18.1231
00:24:21|18.1232
00:24:23|18.13
00:24:24|18.1382
00:24:25|18.1382
00:24:26|18.1354
00:24:27|18.1354
00:24:28|18.1354
00:24:29|18.1272
00:24:30|18.1245
00:24:31|18.1202
00:24:32|18.1106
00:24:33|18.1066
00:24:34|18.1156
00:24:35|18.1156
00:24:36|18.1156
00:24:37|18.1156
00:24:38|18.1156
00:24:39|18.1048
00:24:40|18.1048
00:24:41|18.104
00:24:42|18.1109
00:24:43|18.111
00:24:45|18.1096
00:24:45|18.0984
00:24:47|18.0984
00:24:48|18.09
00:24:49|18.088
00:24:50|18.0891
00:24:51|18.0958
00:24:52|18.092
00:24:53|18.092
00:24:54|18.0982
00:24:55|18.0982
00:24:56|18.0982
00:24:57|18.0925
00:24:58|18.0907
00:24:59|18.0864
00:25:00|18.0804
00:25:01|18.0846
00:25:02|18.0804
00:25:04|18.0775
00:25:05|18.0847
00:25:06|18.0771
00:25:07|18.0771
00:25:08|18.0766
00:25:09|18.0689
00:25:10|18.0733
00:25:11|18.0747
00:25:12|18.082
00:25:13|18.0767
00:25:14|18.0714
00:25:15|18.0714
00:25:16|18.0772
00:25:17|18.0772
00:25:18|18.09
00:25:19|18.0904
00:25:20|18.0903
00:25:21|18.0903
00:25:22|18.0917
00:25:23|18.1056
00:25:24|18.1004
00:25:25|18.0923
00:25:27|18.0915
00:25:29|18.0992
00:25:30|18.1011
00:25:31|18.1011
00:25:33|18.0861
00:25:33|18.0861
00:25:34|18.0861
00:25:35|18.1051
00:25:36|18.1051
00:25:37|18.1082
00:25:38|18.1082
00:25:39|18.1073
00:25:40|18.1146
00:25:41|18.1073
00:25:42|18.1073
00:25:43|18.1073
00:25:44|18.1074
00:25:45|18.1068
00:25:46|18.1005
00:25:47|18.1005
00:25:49|18.1068
00:25:50|18.1011
00:25:51|18.1011
00:25:52|18.1128
00:25:53|18.1267
00:25:54|18.1334
00:25:55|18.1303
00:25:56|18.1304
00:25:57|18.1381
00:25:57|18.1346
00:25:59|18.1279
00:26:00|18.1273
00:26:01|18.1254
00:26:01|18.1223
00:26:02|18.1234
00:26:03|18.1234
00:26:05|18.1275
00:26:05|18.1275
00:26:07|18.1261
00:26:08|18.1261
00:26:10|18.1335
00:26:10|18.1336
00:26:11|18.1243
00:26:12|18.1243
00:26:13|18.1261
00:26:15|18.1194
00:26:16|18.1207
00:26:17|18.122
00:26:18|18.1219
00:26:19|18.1206
00:26:19|18.1194
00:26:21|18.1184
00:26:22|18.1089
00:26:23|18.1005
00:26:24|18.1028
00:26:25|18.1068
00:26:26|18.108
00:26:26|18.1079
00:26:28|18.1125
00:26:29|18.1131
00:26:30|18.1131
00:26:31|18.1131
00:26:32|18.1113
00:26:33|18.1113
00:26:34|18.1074
00:26:34|18.1086
00:26:36|18.1072
00:26:38|18.1072
00:26:38|18.1072
00:26:39|18.1
00:26:40|18.1001
00:26:41|18.1
00:26:42|18.1027
00:26:43|18.1088
00:26:44|18.1101
00:26:45|18.1101
00:26:46|18.1145
00:26:47|18.1111
00:26:48|18.1098
00:26:49|18.1098
00:26:50|18.1078
00:26:51|18.1078
00:26:52|18.1091
00:26:53|18.1146
00:26:54|18.1146
00:26:55|18.1089
00:26:56|18.1099
00:26:57|18.1111
00:26:58|18.1
00:26:59|18.1164
00:27:00|18.1144
00:27:01|18.1144
00:27:02|18.1217
00:27:03|18.1218
00:27:04|18.1233
00:27:05|18.1233
00:27:06|18.1234
00:27:08|18.1164
00:27:09|18.1164
00:27:10|18.1196
00:27:11|18.1206
00:27:12|18.1205
00:27:14|18.1256
00:27:14|18.126
00:27:16|18.1337
00:27:16|18.1356
00:27:17|18.1275
00:27:18|18.1321
00:27:19|18.14
00:27:21|18.14
00:27:22|18.1399
00:27:23|18.138
00:27:23|18.1283
00:27:24|18.1249
00:27:26|18.1241
00:27:26|18.1229
00:27:28|18.1238
00:27:28|18.1308
00:27:29|18.1294
00:27:31|18.1196
00:27:31|18.1196
00:27:32|18.1196
00:27:33|18.1181
00:27:34|18.1181
00:27:35|18.1095
00:27:36|18.1046
00:27:37|18.0944
00:27:39|18.105
00:27:40|18.105
00:27:41|18.0958
00:27:42|18.0958
00:27:43|18.0986
00:27:44|18.0989
00:27:45|18.0979
00:27:46|18.0979
00:27:47|18.0941
00:27:48|18.0941
00:27:49|18.0916
00:27:50|18.0901
00:27:51|18.0971
00:27:52|18.084
00:27:53|18.0841
00:27:54|18.0841
00:27:55|18.0841
00:27:56|18.0886
00:27:57|18.0886
00:27:58|18.0918
00:27:59|18.0965
00:28:00|18.0945
00:28:01|18.0945
00:28:02|18.0966
00:28:03|18.0966
00:28:04|18.0965
00:28:05|18.0992
00:28:06|18.1088
00:28:07|18.1088
00:28:09|18.1088
00:28:10|18.1144
00:28:11|18.1144
00:28:12|18.1119
00:28:14|18.1078
00:28:15|18.1078
00:28:15|18.1039
00:28:16|18.109
00:28:17|18.1116
00:28:18|18.1117
00:28:20|18.1117
00:28:20|18.1046
00:28:21|18.1006
00:28:23|18.1096
00:28:23|18.1144
00:28:24|18.1144
00:28:25|18.1144
00:28:26|18.109
00:28:27|18.109
00:28:28|18.1048
00:28:29|18.091
00:28:30|18.0901
00:28:32|18.0943
00:28:33|18.0984
00:28:34|18.098
00:28:35|18.0927
00:28:36|18.0912
00:28:37|18.1014
00:28:38|18.1034
00:28:39|18.0994
00:28:40|18.0994
00:28:41|18.0996
00:28:42|18.1147
00:28:43|18.1157
00:28:44|18.1148
00:28:45|18.1056
00:28:46|18.1056
00:28:47|18.1001
00:28:48|18.1072
00:28:49|18.1101
00:28:50|18.1086
00:28:51|18.1086
00:28:52|18.1073
00:28:53|18.0955
00:28:54|18.0958
00:28:55|18.0955
00:28:56|18.1044
00:28:57|18.1044
00:28:58|18.1029
00:28:59|18.0954
00:29:00|18.0951
00:29:01|18.1
00:29:02|18.0997
00:29:03|18.1
00:29:04|18.1
00:29:05|18.1
00:29:06|18.1078
00:29:07|18.113
00:29:08|18.1149
00:29:10|18.1082
00:29:11|18.1077
00:29:11|18.1077
00:29:13|18.1121
00:29:14|18.1123
00:29:15|18.1146
00:29:16|18.1275
00:29:17|18.1399
00:29:18|18.1334
00:29:19|18.1328
00:29:21|18.1336
00:29:21|18.1469
00:29:22|18.1497
00:29:24|18.1441
00:29:24|18.139
00:29:25|18.1487
00:29:27|18.1534
00:29:27|18.1617
00:29:29|18.1631
00:29:30|18.1684
00:29:30|18.1735
00:29:31|18.1696
00:29:33|18.1805
00:29:34|18.1923
00:29:35|18.1715
00:29:36|18.1715
00:29:37|18.1784
00:29:38|18.18
00:29:39|18.1815
00:29:39|18.1881
00:29:41|18.1944
00:29:41|18.1873
00:29:42|18.172
00:29:43|18.1901
00:29:44|18.1862
00:29:46|18.1901
00:29:46|18.1876
00:29:47|18.1911
00:29:48|18.1766
00:29:49|18.1766
00:29:51|18.1855
00:29:51|18.1855
00:29:52|18.1765
00:29:53|18.1656
00:29:55|18.162
00:29:56|18.157
00:29:56|18.1592
00:29:57|18.1618
00:29:58|18.1669
00:30:00|18.1685
00:30:00|18.164
00:30:01|18.1728
00:30:03|18.1799
00:30:03|18.18
00:30:04|18.1752
00:30:05|18.1657
00:30:07|18.1636
00:30:07|18.1637
00:30:09|18.1533
00:30:10|18.1471
00:30:12|18.1335
00:30:12|18.13
00:30:14|18.1357
00:30:15|18.1297
00:30:16|18.1382
00:30:18|18.1399
00:30:18|18.1358
00:30:20|18.1315
00:30:22|18.1359
00:30:23|18.1404
00:30:23|18.1404
00:30:25|18.124
00:30:26|18.1228
00:30:27|18.12
00:30:28|18.1172
00:30:29|18.1114
00:30:30|18.12
00:30:31|18.12
00:30:32|18.1174
00:30:34|18.1249
00:30:36|18.1249
00:30:36|18.1274
00:30:37|18.1299
00:30:38|18.1288
00:30:39|18.1286
00:30:40|18.1349
00:30:41|18.1349
00:30:42|18.1309
00:30:43|18.1406
00:30:44|18.1498
00:30:45|18.1399
00:30:46|18.1455
00:30:47|18.1455
00:30:48|18.133
00:30:49|18.1355
00:30:50|18.1355
00:30:51|18.1386
00:30:52|18.1409
00:30:53|18.1451
00:30:54|18.1451
00:30:55|18.1528
00:30:56|18.1417
00:30:57|18.1488
00:30:58|18.1488
00:30:59|18.1545
00:31:00|18.1546
00:31:01|18.1562
00:31:02|18.1566
00:31:03|18.1567
00:31:04|18.1567
00:31:05|18.1632
00:31:06|18.1632
00:31:07|18.1717
00:31:08|18.1616
00:31:09|18.1667
00:31:10|18.1667
00:31:12|18.1696
00:31:13|18.1628
00:31:14|18.1701
00:31:15|18.1718
00:31:17|18.186
00:31:17|18.1911
00:31:18|18.1943
00:31:19|18.1975
00:31:20|18.1993
00:31:21|18.1993
00:31:22|18.1943
00:31:23|18.1912
00:31:24|18.1759
00:31:25|18.1921
00:31:26|18.1968
00:31:27|18.1999
00:31:28|18.1934
00:31:29|18.1968
00:31:30|18.2086
00:31:31|18.2062
00:31:32|18.2093
00:31:33|18.2144
00:31:34|18.2037
00:31:35|18.1999
00:31:36|18.1999
00:31:37|18.2032
00:31:38|18.198
00:31:39|18.1979
00:31:40|18.1905
00:31:41|18.1806
00:31:42|18.1865
00:31:43|18.1942
00:31:44|18.1952
00:31:45|18.1834
00:31:46|18.1939
00:31:47|18.1939
00:31:48|18.1949
00:31:49|18.2181
00:31:50|18.2406
00:31:51|18.2365
00:31:52|18.2091
00:31:53|18.2239
00:31:54|18.2202
00:31:55|18.2233
00:31:56|18.2247
00:31:57|18.2331
00:31:58|18.2348
00:31:59|18.2467
00:32:00|18.2467
00:32:01|18.2453
00:32:02|18.2482
00:32:03|18.2481
00:32:04|18.253
00:32:05|18.2549
00:32:06|18.2553
00:32:07|18.2503
00:32:08|18.2539
00:32:09|18.2533
00:32:10|18.2415
00:32:12|18.2497
00:32:13|18.2534
00:32:14|18.2584
00:32:15|18.2617
00:32:17|18.2668
00:32:17|18.2654
00:32:18|18.2622
00:32:19|18.259
00:32:20|18.2498
00:32:21|18.2516
00:32:22|18.259
00:32:23|18.2501
00:32:24|18.2554
00:32:25|18.2549
00:32:26|18.2484
00:32:27|18.2549
00:32:28|18.2549
00:32:29|18.2625
00:32:30|18.2669
00:32:31|18.2575
00:32:33|18.2575
00:32:33|18.2575
00:32:34|18.2555
00:32:35|18.2501
00:32:36|18.2596
00:32:38|18.2575
00:32:38|18.2573
00:32:39|18.2573
00:32:40|18.25
00:32:41|18.25
00:32:43|18.2523
00:32:43|18.2501
00:32:44|18.2501
00:32:45|18.2526
00:32:46|18.2413
00:32:47|18.2373
00:32:48|18.2477
00:32:49|18.2553
00:32:50|18.2463
00:32:51|18.2542
00:32:52|18.2715
00:32:53|18.2671
00:32:54|18.2692
00:32:55|18.2707
00:32:56|18.2677
00:32:57|18.2684
00:32:58|18.2616
00:33:00|18.2616
00:33:00|18.2617
00:33:01|18.2675
00:33:02|18.2677
00:33:03|18.2677
00:33:05|18.2676
00:33:05|18.2555
00:33:06|18.2554
00:33:07|18.2494
00:33:08|18.2555
00:33:09|18.2524
00:33:10|18.2604
00:33:11|18.2616
00:33:12|18.2616
00:33:14|18.2664
00:33:15|18.2654
00:33:17|18.2601
00:33:18|18.2578
00:33:19|18.2926
00:33:21|18.3068
00:33:22|18.3078
00:33:23|18.3117
00:33:24|18.2931
00:33:25|18.2875
00:33:26|18.2894
00:33:27|18.2981
00:33:28|18.3021
00:33:29|18.2968
00:33:30|18.3
00:33:31|18.3115
00:33:32|18.3146
00:33:33|18.3403
00:33:34|18.34
00:33:35|18.3573
00:33:36|18.3589
00:33:37|18.359
00:33:38|18.3604
00:33:39|18.3465
00:33:40|18.3416
00:33:41|18.3348
00:33:42|18.335
00:33:43|18.3251
00:33:44|18.335
00:33:45|18.3323
00:33:46|18.3497
00:33:47|18.3613
00:33:48|18.3659
00:33:49|18.3637
00:33:50|18.366
00:33:51|18.3728
00:33:52|18.3803
00:33:53|18.3808
00:33:54|18.381
00:33:55|18.3851
00:33:56|18.3768
00:33:57|18.3804
00:33:58|18.3876
00:33:59|18.3885
00:34:00|18.3886
00:34:01|18.39
00:34:02|18.393
00:34:03|18.3862
00:34:04|18.3862
00:34:05|18.3977
00:34:06|18.3927
00:34:07|18.38
00:34:08|18.3787
00:34:09|18.3861
00:34:10|18.3827
00:34:11|18.386
00:34:12|18.3899
00:34:13|18.3887
00:34:15|18.3946
00:34:16|18.4102
00:34:18|18.4071
00:34:18|18.3821
00:34:19|18.3802
00:34:21|18.3756
00:34:23|18.3703
00:34:23|18.3757
00:34:24|18.3808
00:34:26|18.3902
00:34:27|18.3976
00:34:28|18.3951
00:34:28|18.3911
00:34:30|18.381
00:34:31|18.387
00:34:31|18.3853
00:34:33|18.3799
00:34:34|18.3821
00:34:35|18.3828
00:34:36|18.3806
00:34:37|18.3806
00:34:38|18.3849
00:34:39|18.3869
00:34:40|18.3869
00:34:41|18.3831
00:34:42|18.3821
00:34:43|18.3749
00:34:44|18.3899
00:34:45|18.3865
00:34:46|18.3847
00:34:47|18.3775
00:34:48|18.3765
00:34:49|18.3734
00:34:50|18.3706
00:34:51|18.365
00:34:52|18.365
00:34:53|18.361
00:34:54|18.3522
00:34:55|18.349
00:34:56|18.3427
00:34:57|18.3496
00:34:58|18.3686
00:34:59|18.382
00:35:00|18.3872
00:35:01|18.3894
00:35:02|18.3848
00:35:03|18.3867
00:35:04|18.3865
00:35:05|18.3843
00:35:06|18.3826
00:35:07|18.3962
00:35:08|18.3896
00:35:09|18.3789
00:35:10|18.3732
00:35:11|18.3748
00:35:12|18.3704
00:35:13|18.3641
00:35:14|18.3641
00:35:16|18.3855
00:35:17|18.3779
00:35:18|18.3839
00:35:19|18.3848
00:35:20|18.3906
00:35:21|18.3818
00:35:22|18.3779
00:35:23|18.3905
00:35:24|18.3861
00:35:25|18.388
00:35:26|18.3795
00:35:27|18.3851
00:35:28|18.3754
00:35:29|18.3744
00:35:30|18.3745
00:35:31|18.3717
00:35:32|18.3745
00:35:33|18.3732
00:35:34|18.3732
00:35:35|18.3678
00:35:37|18.3563
00:35:38|18.3586
00:35:39|18.3586
00:35:40|18.3586
00:35:41|18.356
00:35:42|18.3539
00:35:43|18.3452
00:35:44|18.3344
00:35:45|18.3536
00:35:46|18.35
00:35:47|18.35
00:35:48|18.3501
00:35:49|18.3501
00:35:50|18.3569
00:35:51|18.362
00:35:53|18.3717
00:35:53|18.3717
00:35:54|18.3589
00:35:55|18.356
00:35:56|18.356
00:35:58|18.3613
00:35:59|18.3649
00:36:00|18.3632
00:36:01|18.3509
00:36:02|18.3511
00:36:03|18.3509
00:36:04|18.34
00:36:05|18.3425
00:36:06|18.3321
00:36:07|18.33
00:36:08|18.3251
00:36:09|18.3231
00:36:10|18.3215
00:36:11|18.3252
00:36:12|18.3216
00:36:13|18.3352
00:36:14|18.3282
00:36:15|18.333
00:36:16|18.3318
00:36:18|18.3316
00:36:19|18.3236
00:36:20|18.3201
00:36:21|18.326
00:36:22|18.3202
00:36:23|18.3057
00:36:24|18.3123
00:36:25|18.3119
00:36:26|18.3103
00:36:27|18.3091
00:36:29|18.317
00:36:29|18.3177
00:36:31|18.3092
00:36:33|18.3025
00:36:34|18.307
00:36:34|18.3
00:36:35|18.2887
00:36:37|18.2888
00:36:37|18.2857
00:36:39|18.2847
00:36:40|18.2912
00:36:41|18.2948
00:36:41|18.2926
00:36:43|18.2935
00:36:43|18.2935
00:36:44|18.2935
00:36:45|18.2863
00:36:46|18.2811
00:36:47|18.28
00:36:48|18.28
00:36:49|18.2697
00:36:51|18.2676
00:36:52|18.2782
00:36:53|18.2843
00:36:53|18.2822
00:36:55|18.2897
00:36:55|18.2876
00:36:56|18.2959
00:36:57|18.2912
00:36:59|18.2975
00:36:59|18.2975
00:37:00|18.2844
00:37:01|18.283
00:37:02|18.2784
00:37:03|18.2712
00:37:04|18.2612
00:37:05|18.2612
00:37:07|18.2638
00:37:07|18.2611
00:37:08|18.2578
00:37:09|18.2578
00:37:11|18.2565
00:37:11|18.2413
00:37:12|18.2413
00:37:14|18.2566
00:37:14|18.2547
00:37:15|18.259
00:37:17|18.2601
00:37:19|18.2621
00:37:20|18.2637
00:37:21|18.2684
00:37:22|18.2591
00:37:23|18.2591
00:37:24|18.2543
00:37:26|18.2481
00:37:27|18.2434
00:37:28|18.2429
00:37:29|18.2444
00:37:30|18.2429
00:37:31|18.2457
00:37:32|18.2452
00:37:33|18.2452
00:37:35|18.238
00:37:36|18.2443
00:37:37|18.2443
00:37:38|18.2464
00:37:38|18.239
00:37:40|18.2424
00:37:41|18.2529
00:37:42|18.2545
00:37:42|18.2633
00:37:43|18.2633
00:37:45|18.2504
00:37:46|18.2541
00:37:47|18.2609
00:37:48|18.2609
00:37:49|18.2512
00:37:50|18.2512
00:37:51|18.2451
00:37:52|18.2473
00:37:53|18.2446
00:37:54|18.2447
00:37:55|18.2483
00:37:56|18.2483
00:37:57|18.2553
00:37:58|18.2517
00:37:59|18.2405
00:38:00|18.2405
00:38:01|18.2442
00:38:02|18.2442
00:38:03|18.244
00:38:04|18.2279
00:38:05|18.2159
00:38:06|18.2254
00:38:07|18.2294
00:38:08|18.2194
00:38:09|18.22
00:38:10|18.2134
00:38:11|18.2087
00:38:12|18.2138
00:38:13|18.2108
00:38:14|18.2081
00:38:15|18.2179
00:38:16|18.2126
00:38:17|18.2211
00:38:19|18.2283
00:38:20|18.2378
00:38:21|18.2378
00:38:22|18.2378
00:38:24|18.2291
00:38:25|18.2273
00:38:25|18.225
00:38:27|18.2176
00:38:28|18.2176
00:38:28|18.2191
00:38:30|18.2367
00:38:31|18.2381
00:38:32|18.2382
00:38:33|18.2329
00:38:34|18.2329
00:38:35|18.2329
00:38:36|18.2314
00:38:37|18.233
00:38:38|18.2365
00:38:39|18.2347
00:38:40|18.2414
00:38:41|18.2441
00:38:42|18.2442
00:38:43|18.2476
00:38:44|18.2554
00:38:45|18.26
00:38:46|18.2629
00:38:47|18.262
00:38:48|18.2596
00:38:49|18.2581
00:38:50|18.2442
00:38:51|18.2483
00:38:52|18.2483
00:38:53|18.2441
00:38:54|18.2375
00:38:55|18.2375
00:38:56|18.2355
00:38:57|18.2355
00:38:58|18.2355
00:38:59|18.2375
00:39:00|18.2375
00:39:01|18.2468
00:39:02|18.2462
00:39:03|18.2434
00:39:04|18.2464
00:39:05|18.2375
00:39:06|18.2375
00:39:07|18.2375
00:39:08|18.2379
00:39:09|18.2428
00:39:10|18.2428
00:39:11|18.2428
00:39:12|18.2456
00:39:13|18.2455
00:39:14|18.2403
00:39:15|18.2403
00:39:16|18.2413
00:39:18|18.2414
00:39:19|18.2414
00:39:20|18.2417
00:39:22|18.2268
00:39:23|18.2268
00:39:24|18.2259
00:39:25|18.2278
00:39:26|18.2344
00:39:27|18.2343
00:39:28|18.2343
00:39:29|18.2366
00:39:30|18.2314
00:39:31|18.2387
00:39:33|18.2364
00:39:34|18.2406
00:39:35|18.2347
00:39:35|18.2347
00:39:37|18.2331
00:39:37|18.2332
00:39:39|18.2332
00:39:40|18.2338
00:39:41|18.2338
00:39:42|18.2338
00:39:43|18.2338
00:39:44|18.2337
00:39:45|18.2337
00:39:46|18.2337
00:39:47|18.2366
00:39:48|18.2366
00:39:49|18.2278
00:39:50|18.2278
00:39:51|18.2278
00:39:52|18.2165
00:39:53|18.2126
00:39:54|18.2072
00:39:55|18.2136
00:39:56|18.2136
00:39:57|18.2098
00:39:58|18.2124
00:39:59|18.213
00:40:00|18.2196
00:40:01|18.2248
00:40:02|18.2328
00:40:03|18.2328
00:40:03|18.2311
00:40:05|18.2049
00:40:06|18.2062
00:40:06|18.2162
00:40:08|18.2033
00:40:09|18.2033
00:40:10|18.2035
00:40:10|18.208
00:40:12|18.2096
00:40:13|18.2096
00:40:14|18.209
00:40:14|18.2118
00:40:16|18.2118
00:40:17|18.2118
00:40:17|18.2088
00:40:18|18.2034
00:40:21|18.199
00:40:22|18.1976
00:40:23|18.1968
00:40:24|18.1964
00:40:25|18.1964
00:40:26|18.1969
00:40:27|18.1989
00:40:29|18.2227
00:40:29|18.2156
00:40:30|18.2201
00:40:31|18.2243
00:40:33|18.2332
00:40:35|18.2358
00:40:36|18.2388
00:40:37|18.24
00:40:38|18.2504
00:40:39|18.2499
00:40:40|18.2412
00:40:42|18.2373
00:40:42|18.2339
00:40:44|18.2387
00:40:45|18.2428
00:40:46|18.2312
00:40:47|18.2321
00:40:48|18.2433
00:40:49|18.2433
00:40:50|18.2457
00:40:50|18.2354
00:40:52|18.2294
00:40:52|18.2294
00:40:54|18.2321
00:40:55|18.2311
00:40:56|18.2311
00:40:57|18.2415
00:40:58|18.2346
00:40:59|18.2377
00:40:59|18.249
00:41:01|18.2533
00:41:02|18.2549
00:41:03|18.2581
00:41:04|18.2636
00:41:05|18.2688
00:41:06|18.2721
00:41:07|18.2795
00:41:08|18.2809
00:41:08|18.2853
00:41:10|18.3049
00:41:11|18.3064
00:41:12|18.2871
00:41:12|18.2939
00:41:14|18.3092
00:41:15|18.3064
00:41:16|18.3083
00:41:17|18.3143
00:41:18|18.3438
00:41:19|18.345
00:41:19|18.3379
00:41:22|18.3285
00:41:23|18.3295
00:41:25|18.3249
00:41:25|18.3321
00:41:27|18.3403
00:41:28|18.3495
00:41:29|18.3477
00:41:30|18.3494
00:41:31|18.3436
00:41:32|18.3363
00:41:33|18.3435
00:41:34|18.3405
00:41:35|18.3359
00:41:36|18.3332
00:41:37|18.3421
00:41:38|18.3484
00:41:39|18.3407
00:41:40|18.3352
00:41:41|18.3524
00:41:42|18.354
00:41:43|18.3378
00:41:44|18.3408
00:41:45|18.3498
00:41:46|18.3391
00:41:47|18.345
00:41:48|18.3473
00:41:49|18.3457
00:41:50|18.3393
00:41:51|18.3366
00:41:52|18.3236
00:41:53|18.3361
00:41:54|18.3308
00:41:55|18.3307
00:41:56|18.3226
00:41:57|18.3111
00:41:58|18.3064
00:41:59|18.3062
00:42:00|18.2872
00:42:01|18.2935
00:42:02|18.2909
00:42:03|18.2842
00:42:04|18.284
00:42:05|18.2747
00:42:06|18.2921
00:42:07|18.2898
00:42:08|18.2936
00:42:09|18.2935
00:42:10|18.2999
00:42:11|18.3021
00:42:12|18.2747
00:42:13|18.28
00:42:14|18.2717
00:42:15|18.2772
00:42:16|18.2837
00:42:17|18.2762
00:42:18|18.2666
00:42:19|18.2623
00:42:20|18.2553
00:42:21|18.2532
00:42:23|18.2501
00:42:23|18.2442
00:42:24|18.2402
00:42:25|18.2394
00:42:27|18.238
00:42:27|18.232
00:42:29|18.2304
00:42:30|18.2449
00:42:31|18.2492
00:42:32|18.25
00:42:34|18.2531
00:42:35|18.2531
00:42:36|18.2461
00:42:37|18.2396
00:42:38|18.2412
00:42:39|18.2369
00:42:40|18.2376
00:42:41|18.2388
00:42:42|18.249
00:42:43|18.2443
00:42:44|18.249
00:42:45|18.2251
00:42:46|18.2266
00:42:47|18.2192
00:42:48|18.2221
00:42:49|18.2197
00:42:51|18.233
00:42:52|18.2366
00:42:53|18.2259
00:42:54|18.2192
00:42:55|18.2075
00:42:56|18.2076
00:42:57|18.2133
00:42:58|18.2135
00:42:59|18.2271
00:43:00|18.2254
00:43:01|18.2252
00:43:02|18.2252
00:43:03|18.2187
00:43:04|18.2254
00:43:05|18.2254
00:43:06|18.21
00:43:07|18.2035
00:43:08|18.1903
00:43:09|18.1801
00:43:10|18.187
00:43:11|18.19
00:43:12|18.188
00:43:13|18.1754
00:43:14|18.1648
00:43:15|18.1538
00:43:16|18.1496
00:43:17|18.148
00:43:18|18.1747
00:43:19|18.1717
00:43:20|18.1669
00:43:21|18.1621
00:43:22|18.1651
00:43:24|18.1682
00:43:25|18.1825
00:43:27|18.1736
00:43:28|18.1783
00:43:29|18.1783
00:43:31|18.1708
00:43:32|18.1724
00:43:33|18.1783
00:43:34|18.1726
00:43:34|18.1726
00:43:36|18.1784
00:43:37|18.1784
00:43:38|18.1975
00:43:39|18.1711
00:43:40|18.1711
00:43:41|18.1731
00:43:42|18.1706
00:43:43|18.1774
00:43:45|18.1673
00:43:45|18.1673
00:43:47|18.1736
00:43:48|18.1717
00:43:49|18.168
00:43:50|18.168
00:43:51|18.1639
00:43:52|18.1716
00:43:53|18.1735
00:43:54|18.1666
00:43:55|18.1686
00:43:56|18.1595
00:43:57|18.1562
00:43:58|18.1599
00:43:58|18.1561
00:44:00|18.1561
00:44:02|18.1597
00:44:02|18.1561
00:44:03|18.1561
00:44:04|18.14
00:44:05|18.1423
00:44:06|18.15
00:44:07|18.1501
00:44:08|18.1494
00:44:09|18.1494
00:44:10|18.1435
00:44:12|18.1217
00:44:13|18.1277
00:44:13|18.1218
00:44:15|18.132
00:44:16|18.1296
00:44:17|18.1367
00:44:18|18.1427
00:44:19|18.133
00:44:19|18.137
00:44:21|18.1438
00:44:21|18.133
00:44:23|18.1241
00:44:25|18.1241
00:44:25|18.1267
00:44:27|18.1201
00:44:28|18.1164
00:44:29|18.1139
00:44:29|18.1078
00:44:32|18.1107
00:44:33|18.1209
00:44:35|18.1193
00:44:35|18.122
00:44:36|18.1275
00:44:37|18.1238
00:44:38|18.1238
00:44:39|18.1144
00:44:40|18.1109
00:44:41|18.1109
00:44:42|18.1077
00:44:44|18.0894
00:44:45|18.0988
00:44:46|18.0975
00:44:47|18.1051
00:44:48|18.1037
00:44:49|18.1107
00:44:50|18.1241
00:44:52|18.1153
00:44:52|18.1086
00:44:53|18.1049
00:44:54|18.1122
00:44:55|18.103
00:44:56|18.1
00:44:57|18.1
00:44:58|18.119
00:44:59|18.1199
00:45:01|18.1261
00:45:01|18.1321
00:45:02|18.1363
00:45:03|18.1212
00:45:04|18.1216
00:45:05|18.1266
00:45:06|18.1171
00:45:08|18.1334
00:45:09|18.1371
00:45:10|18.1383
00:45:11|18.1399
00:45:12|18.1361
00:45:13|18.1188
00:45:14|18.1188
00:45:15|18.1168
00:45:16|18.1168
00:45:17|18.1082
00:45:18|18.1151
00:45:19|18.1
00:45:20|18.0999
00:45:22|18.105
00:45:22|18.101
00:45:24|18.1012
00:45:25|18.0908
00:45:26|18.0884
00:45:28|18.083
00:45:28|18.0826
00:45:30|18.0803
00:45:30|18.0908
00:45:31|18.1055
00:45:32|18.1011
00:45:33|18.1012
00:45:34|18.0831
00:45:36|18.0765
00:45:37|18.078
00:45:38|18.0801
00:45:39|18.0765
00:45:40|18.0619
00:45:41|18.058
00:45:42|18.0495
00:45:43|18.0501
00:45:44|18.0551
00:45:45|18.0586
00:45:46|18.0512
00:45:48|18.037
00:45:49|18.0347
00:45:50|18.0473
00:45:50|18.0473
00:45:52|18.0379
00:45:53|18.0366
00:45:53|18.0299
00:45:55|18.0407
00:45:55|18.036
00:45:57|18.0423
00:45:57|18.0423
00:45:58|18.028
00:46:00|18.024
00:46:00|18.0204
00:46:01|18.0215
00:46:02|18.0208
00:46:04|18.0259
00:46:04|18.0157
00:46:05|18.0102
00:46:07|18.0099
00:46:07|18.0221
00:46:08|18.0151
00:46:09|18.0066
00:46:11|18.0224
00:46:11|18.0097
00:46:12|18.0067
00:46:13|18.0209
00:46:15|18.0127
00:46:15|18.0012
00:46:17|17.9999
00:46:17|17.9875
00:46:18|18.0118
00:46:19|18.0207
00:46:20|18.0194
00:46:21|18.0184
00:46:23|18.0132
00:46:24|18.0135
00:46:25|18.023
00:46:26|18.0065
00:46:28|18.
00:46:28|18.0161
00:46:30|18.0093
00:46:32|18.0081
00:46:33|18.0129
00:46:34|18.0069
00:46:34|18.0123
00:46:36|18.0184
00:46:36|18.0124
00:46:37|18.0058
00:46:38|18.0087
00:46:40|18.0184
00:46:41|18.0187
00:46:42|18.0131
00:46:43|18.0165
00:46:44|18.0166
00:46:45|18.0186
00:46:46|18.0156
00:46:48|18.0229
00:46:49|18.0168
00:46:50|18.0116
00:46:51|17.9989
00:46:51|17.9977
00:46:52|18.0025
00:46:54|18.0145
00:46:55|18.0131
00:46:56|17.9941
00:46:56|17.9941
00:46:57|17.9966
00:46:59|18.0033
00:46:59|18.0072
00:47:01|18.0189
00:47:02|17.9977
00:47:03|17.9989
00:47:04|18.0066
00:47:05|18.0065
00:47:06|18.0066
00:47:07|18.0119
00:47:08|18.0002
00:47:09|18.0043
00:47:10|18.0043
00:47:11|17.9961
00:47:12|18.0044
00:47:13|18.0004
00:47:14|18.0004
00:47:15|17.9984
00:47:16|17.9984
00:47:17|18.012
00:47:18|18.012
00:47:19|18.012
00:47:20|18.0143
00:47:21|18.02
00:47:22|18.0224
00:47:23|18.0213
00:47:24|18.0167
00:47:25|18.0163
00:47:26|18.0212
00:47:27|18.0174
00:47:28|18.0119
00:47:29|18.0151
00:47:31|18.0228
00:47:32|18.0226
00:47:33|18.0045
00:47:35|18.0075
00:47:36|18.0075
00:47:37|18.0109
00:47:38|18.0117
00:47:39|18.0152
00:47:40|18.0125
00:47:41|18.0122
00:47:42|18.006
00:47:43|18.0009
00:47:44|18.003
00:47:45|18.
00:47:46|18.
00:47:47|17.9972
00:47:48|17.9972
00:47:49|17.9983
00:47:50|17.991
00:47:52|18.0085
00:47:53|18.0085
00:47:54|18.0044
00:47:55|17.9976
00:47:56|17.993
00:47:57|18.0067
00:47:58|18.0007
00:47:59|18.0054
00:48:00|18.0062
00:48:01|18.0073
00:48:02|18.009
00:48:02|18.0196
00:48:04|18.0196
00:48:05|18.0171
00:48:06|18.0167
00:48:07|18.0227
00:48:08|18.0226
00:48:09|18.0207
00:48:10|18.0214
00:48:11|18.0211
00:48:13|18.0169
00:48:13|18.0106
00:48:15|18.017
00:48:16|18.0136
00:48:17|18.017
00:48:18|18.0211
00:48:20|18.0152
00:48:20|18.0143
00:48:22|18.0147
00:48:22|18.0147
00:48:23|18.0093
00:48:25|18.014
00:48:26|18.0149
00:48:27|18.0125
00:48:29|18.008
00:48:30|18.0057
00:48:32|18.0109
00:48:33|18.0228
00:48:34|18.0231
00:48:34|18.0231
00:48:36|18.0371
00:48:37|18.04
00:48:38|18.0343
00:48:39|18.0288
00:48:40|18.0288
00:48:40|18.0346
00:48:41|18.0346
00:48:43|18.0346
00:48:43|18.037
00:48:45|18.037
00:48:46|18.0369
00:48:47|18.0397
00:48:48|18.0448
00:48:48|18.0525
00:48:50|18.0566
00:48:51|18.0436
00:48:52|18.0508
00:48:53|18.0599
00:48:54|18.0567
00:48:56|18.0599
00:48:56|18.0566
00:48:57|18.0552
00:48:58|18.0501
00:48:59|18.0566
00:49:00|18.0565
00:49:01|18.0543
00:49:02|18.0485
00:49:03|18.0529
00:49:04|18.0529
00:49:05|18.0529
00:49:06|18.0536
00:49:07|18.0536
00:49:08|18.0456
00:49:09|18.0476
00:49:10|18.0548
00:49:11|18.0502
00:49:12|18.0484
00:49:13|18.0385
00:49:14|18.031
00:49:15|18.04
00:49:16|18.04
00:49:17|18.0377
00:49:18|18.0399
00:49:19|18.0423
00:49:20|18.05
00:49:21|18.0501
00:49:22|18.0499
00:49:23|18.0567
00:49:24|18.06
00:49:25|18.073
00:49:26|18.0802
00:49:27|18.0702
00:49:29|18.0772
00:49:30|18.0818
00:49:31|18.0841
00:49:32|18.1007
00:49:34|18.0895
00:49:35|18.0835
00:49:36|18.0988
00:49:37|18.1005
00:49:38|18.1002
00:49:39|18.1026
00:49:40|18.1033
00:49:41|18.1002
00:49:42|18.0873
00:49:43|18.0833
00:49:45|18.0824
00:49:45|18.079
00:49:47|18.0892
00:49:48|18.0921
00:49:49|18.0945
00:49:50|18.0946
00:49:51|18.0835
00:49:52|18.082
00:49:53|18.0895
00:49:54|18.0816
00:49:56|18.0846
00:49:56|18.0896
00:49:57|18.0738
00:49:58|18.0822
00:49:59|18.0778
00:50:01|18.0811
00:50:02|18.0857
00:50:03|18.0812
00:50:04|18.0995
00:50:05|18.103
00:50:06|18.1049
00:50:07|18.1199
00:50:08|18.1229
00:50:09|18.1111
00:50:10|18.1037
00:50:11|18.1031
00:50:12|18.0865
00:50:13|18.0849
00:50:14|18.0964
00:50:15|18.1018
00:50:16|18.1094
00:50:17|18.1215
00:50:18|18.1284
00:50:19|18.1137
00:50:20|18.1169
00:50:21|18.1114
00:50:22|18.1194
00:50:23|18.1153
00:50:24|18.1244
00:50:25|18.1325
00:50:26|18.1319
00:50:27|18.1454
00:50:28|18.1258
00:50:29|18.1231
00:50:31|18.1347
00:50:32|18.1449
00:50:34|18.1434
00:50:35|18.1413
00:50:36|18.1311
00:50:37|18.1412
00:50:38|18.1412
00:50:39|18.1458
00:50:41|18.1403
00:50:41|18.1477
00:50:43|18.1559
00:50:43|18.1617
00:50:45|18.1627
00:50:46|18.1569
00:50:47|18.166
00:50:49|18.1705
00:50:49|18.1698
00:50:50|18.1665
00:50:51|18.1542
00:50:53|18.1555
00:50:53|18.1637
00:50:55|18.1713
00:50:56|18.1721
00:50:57|18.1716
00:50:58|18.1706
00:50:58|18.1943
00:51:00|18.1932
00:51:02|18.1753
00:51:03|18.1803
00:51:03|18.1781
00:51:04|18.1809
00:51:05|18.1792
00:51:06|18.17
00:51:07|18.1615
00:51:08|18.1568
00:51:09|18.1644
00:51:10|18.1684
00:51:11|18.1721
00:51:12|18.1614
00:51:13|18.1578
00:51:14|18.1568
00:51:15|18.1568
00:51:17|18.1568
00:51:18|18.1503
00:51:19|18.1792
00:51:20|18.1767
00:51:22|18.1679
00:51:22|18.1624
00:51:23|18.1625
00:51:24|18.1743
00:51:26|18.1679
00:51:27|18.1787
00:51:27|18.1785
00:51:28|18.1856
00:51:29|18.1917
00:51:31|18.1954
00:51:32|18.1939
00:51:33|18.1937
00:51:34|18.1902
00:51:35|18.1772
00:51:36|18.1684
00:51:38|18.1776
00:51:39|18.1748
00:51:40|18.1723
00:51:41|18.1723
00:51:41|18.1708
00:51:43|18.1786
00:51:44|18.1892
00:51:44|18.1877
00:51:46|18.1877
00:51:47|18.1856
00:51:47|18.1827
00:51:48|18.1853
00:51:49|18.1899
00:51:51|18.1809
00:51:52|18.1764
00:51:53|18.1764
00:51:53|18.1887
00:51:55|18.1831
00:51:56|18.1831
00:51:56|18.1888
00:51:58|18.1954
00:51:59|18.1972
00:52:00|18.1965
00:52:01|18.2
00:52:02|18.1915
00:52:03|18.1969
00:52:04|18.1961
00:52:05|18.1961
00:52:06|18.1903
00:52:07|18.19
00:52:08|18.1809
00:52:09|18.1811
00:52:10|18.1865
00:52:11|18.1803
00:52:12|18.185
00:52:13|18.1801
00:52:14|18.1801
00:52:15|18.1815
00:52:16|18.1878
00:52:17|18.1801
00:52:19|18.1751
00:52:19|18.1724
00:52:21|18.1728
00:52:22|18.1728
00:52:22|18.1733
00:52:23|18.1731
00:52:24|18.1702
00:52:26|18.1701
00:52:27|18.1672
00:52:27|18.16
00:52:29|18.1542
00:52:30|18.156
00:52:30|18.1563
00:52:32|18.1563
00:52:33|18.1613
00:52:35|18.15
00:52:36|18.1485
00:52:38|18.157
00:52:39|18.1643
00:52:39|18.1715
00:52:40|18.1699
00:52:42|18.1759
00:52:43|18.1897
00:52:44|18.1897
00:52:45|18.1897
00:52:45|18.1935
00:52:47|18.1935
00:52:48|18.1913
00:52:49|18.1889
00:52:50|18.1889
00:52:51|18.1884
00:52:52|18.1884
00:52:53|18.1884
00:52:55|18.195
00:52:55|18.1952
00:52:56|18.1952
00:52:57|18.1952
00:52:58|18.2002
00:52:59|18.2052
00:53:01|18.2083
00:53:02|18.2095
00:53:02|18.2113
00:53:03|18.2113
00:53:05|18.2112
00:53:06|18.2083
00:53:07|18.2041
00:53:08|18.2012
00:53:09|18.2012
00:53:09|18.1974
00:53:11|18.197
00:53:12|18.1916
00:53:13|18.1916
00:53:13|18.1904
00:53:15|18.1733
00:53:15|18.1636
00:53:17|18.1637
00:53:18|18.1593
00:53:19|18.1594
00:53:20|18.1824
00:53:20|18.1819
00:53:21|18.1867
00:53:23|18.1834
00:53:24|18.1834
00:53:25|18.1837
00:53:26|18.1819
00:53:28|18.1788
00:53:28|18.1788
00:53:29|18.1745
00:53:30|18.1647
00:53:31|18.1647
00:53:33|18.162
00:53:34|18.1581
00:53:36|18.1581
00:53:36|18.173
00:53:37|18.173
00:53:39|18.1734
00:53:41|18.1749
00:53:42|18.1811
00:53:43|18.1825
00:53:44|18.1763
00:53:45|18.1763
00:53:46|18.1763
00:53:47|18.18
00:53:48|18.1811
00:53:49|18.1827
00:53:50|18.1827
00:53:51|18.1825
00:53:52|18.1825
00:53:53|18.1794
00:53:54|18.1794
00:53:55|18.1783
00:53:56|18.1657
00:53:57|18.1704
00:53:58|18.166
00:54:00|18.1728
00:54:01|18.1728
00:54:01|18.1761
00:54:02|18.1826
00:54:03|18.1827
00:54:04|18.1789
00:54:05|18.1789
00:54:07|18.1789
00:54:07|18.1819
00:54:08|18.1798
00:54:10|18.1787
00:54:10|18.1787
00:54:11|18.1966
00:54:13|18.1967
00:54:13|18.1967
00:54:15|18.1967
00:54:15|18.1967
00:54:16|18.1967
00:54:18|18.1906
00:54:19|18.1906
00:54:20|18.192
00:54:21|18.1922
00:54:22|18.1962
00:54:24|18.1907
00:54:24|18.1907
00:54:25|18.1907
00:54:26|18.1906
00:54:27|18.1876
00:54:29|18.1906
00:54:29|18.1906
00:54:31|18.1906
00:54:31|18.1906
00:54:32|18.1906
00:54:35|18.1905
00:54:35|18.1741
00:54:36|18.1742
00:54:37|18.1795
00:54:38|18.1795
00:54:39|18.1906
00:54:41|18.1914
00:54:42|18.1913
00:54:42|18.1912
00:54:44|18.2
00:54:45|18.207
00:54:46|18.2126
00:54:47|18.2093
00:54:48|18.2093
00:54:49|18.2093
00:54:49|18.2119
00:54:51|18.2067
00:54:52|18.2101
00:54:52|18.2152
00:54:54|18.2201
00:54:55|18.2201
00:54:55|18.2194
00:54:57|18.2252
00:54:58|18.221
00:54:58|18.2268
00:55:00|18.2352
00:55:02|18.234
00:55:02|18.2278
00:55:03|18.2222
00:55:05|18.2302
00:55:06|18.2277
00:55:06|18.2278
00:55:08|18.2297
00:55:09|18.2168
00:55:09|18.2111
00:55:11|18.2091
00:55:12|18.2119
00:55:13|18.2224
00:55:14|18.2225
00:55:15|18.2287
00:55:16|18.229
00:55:17|18.2251
00:55:17|18.2202
00:55:19|18.2201
00:55:20|18.2271
00:55:21|18.2271
00:55:21|18.2218
00:55:23|18.2133
00:55:24|18.2133
00:55:26|18.2325
00:55:26|18.2217
00:55:28|18.2171
00:55:29|18.2144
00:55:31|18.2015
00:55:31|18.198
00:55:32|18.2002
00:55:33|18.2002
00:55:35|18.1916
00:55:36|18.187
00:55:38|18.1932
00:55:39|18.1841
00:55:40|18.1847
00:55:42|18.1968
00:55:43|18.2001
00:55:44|18.1931
00:55:45|18.1993
00:55:46|18.1945
00:55:47|18.1896
00:55:48|18.1858
00:55:48|18.1919
00:55:50|18.1847
00:55:51|18.1847
00:55:51|18.1804
00:55:53|18.1785
00:55:54|18.1745
00:55:55|18.1745
00:55:56|18.1745
00:55:57|18.1868
00:55:58|18.1898
00:55:59|18.1845
00:56:00|18.1801
00:56:01|18.1781
00:56:02|18.1784
00:56:03|18.1784
00:56:04|18.1865
00:56:05|18.1989
00:56:07|18.2005
00:56:07|18.1942
00:56:08|18.1913
00:56:10|18.1898
00:56:10|18.1803
00:56:12|18.176
00:56:12|18.178
00:56:14|18.178
00:56:14|18.178
00:56:15|18.1765
00:56:16|18.1765
00:56:17|18.1763
00:56:18|18.1688
00:56:19|18.166
00:56:20|18.1659
00:56:22|18.16
00:56:22|18.1602
00:56:24|18.1679
00:56:25|18.1679
00:56:26|18.1679
00:56:27|18.1679
00:56:28|18.1734
00:56:29|18.1707
00:56:30|18.1673
00:56:31|18.1666
00:56:32|18.1666
00:56:33|18.1666
00:56:35|18.1666
00:56:35|18.1666
00:56:37|18.1626
00:56:38|18.1554
00:56:40|18.1524
00:56:41|18.1508
00:56:42|18.1468
00:56:43|18.1459
00:56:45|18.136
00:56:46|18.14
00:56:46|18.1524
00:56:47|18.1557
00:56:48|18.1592
00:56:49|18.1592
00:56:51|18.1592
00:56:52|18.1597
00:56:53|18.1605
00:56:54|18.1605
00:56:55|18.1689
00:56:56|18.1624
00:56:57|18.1652
00:56:59|18.1653
00:56:59|18.1653
00:57:00|18.1653
00:57:02|18.1667
00:57:02|18.1629
00:57:03|18.1598
00:57:05|18.1598
00:57:05|18.1597
00:57:06|18.1542
00:57:07|18.1521
00:57:08|18.15
00:57:09|18.1438
00:57:11|18.1432
00:57:12|18.137
00:57:13|18.1383
00:57:14|18.1438
00:57:16|18.1438
00:57:16|18.137
00:57:17|18.1291
00:57:18|18.1291
00:57:19|18.1287
00:57:20|18.1286
00:57:21|18.1287
00:57:22|18.1312
00:57:23|18.1334
00:57:24|18.1369
00:57:25|18.1345
00:57:26|18.1323
00:57:28|18.1494
00:57:28|18.1452
00:57:29|18.1452
00:57:30|18.1479
00:57:31|18.1488
00:57:32|18.1523
00:57:34|18.1597
00:57:34|18.1519
00:57:35|18.1508
00:57:37|18.1522
00:57:37|18.1546
00:57:39|18.1546
00:57:39|18.1565
00:57:41|18.148
00:57:41|18.1513
00:57:43|18.1513
00:57:44|18.1442
00:57:45|18.1423
00:57:46|18.1487
00:57:47|18.1514
00:57:48|18.16
00:57:49|18.165
00:57:50|18.1708
00:57:51|18.1594
00:57:52|18.1613
00:57:53|18.1669
00:57:54|18.1619
00:57:55|18.1581
00:57:56|18.1562
00:57:57|18.1663
00:57:58|18.1628
00:57:59|18.1637
00:58:01|18.1624
00:58:02|18.1564
00:58:03|18.1499
00:58:03|18.1521
00:58:04|18.1521
00:58:06|18.1624
00:58:07|18.1605
00:58:08|18.1521
00:58:08|18.1491
00:58:10|18.1521
00:58:11|18.149
00:58:12|18.1401
00:58:13|18.1435
00:58:14|18.148
00:58:15|18.148
00:58:16|18.1486
00:58:17|18.15
00:58:18|18.15
00:58:19|18.15
00:58:20|18.15
00:58:21|18.1543
00:58:22|18.1543
00:58:23|18.1543
00:58:24|18.1543
00:58:25|18.1596
00:58:26|18.164
00:58:27|18.1579
00:58:28|18.1561
00:58:29|18.16
00:58:30|18.16
00:58:31|18.154
00:58:32|18.154
00:58:33|18.1515
00:58:34|18.1599
00:58:35|18.1629
00:58:36|18.1629
00:58:37|18.1614
00:58:39|18.1606
00:58:40|18.1551
00:58:41|18.1551
00:58:43|18.1551
00:58:44|18.1552
00:58:45|18.1599
00:58:46|18.1599
00:58:47|18.1689
00:58:48|18.1679
00:58:49|18.1708
00:58:50|18.178
00:58:51|18.1788
00:58:52|18.18
00:58:53|18.1782
00:58:54|18.1782
00:58:55|18.174
00:58:56|18.1687
00:58:57|18.1722
00:58:58|18.18
00:58:59|18.1804
00:59:00|18.1754
00:59:01|18.1754
00:59:02|18.1744
00:59:03|18.1678
00:59:05|18.1809
00:59:06|18.1806
00:59:07|18.1838
00:59:08|18.1808
00:59:09|18.1808
00:59:10|18.1795
00:59:11|18.1897
00:59:12|18.1871
00:59:14|18.1869
00:59:15|18.19
00:59:16|18.1968
00:59:17|18.1968
00:59:18|18.1967
00:59:19|18.1953
00:59:19|18.1968
00:59:21|18.1935
00:59:22|18.1977
00:59:23|18.1999
00:59:24|18.1942
00:59:25|18.1925
00:59:26|18.1954
00:59:26|18.203
00:59:28|18.203
00:59:28|18.2067
00:59:30|18.2047
00:59:31|18.203
00:59:32|18.1922
00:59:32|18.1968
00:59:34|18.1942
00:59:35|18.1992
00:59:36|18.1992
00:59:37|18.203
00:59:37|18.203
00:59:39|18.2028
00:59:40|18.1967
00:59:42|18.2044
00:59:43|18.2076
00:59:44|18.2059
00:59:45|18.2059
00:59:47|18.2069
00:59:48|18.2069
00:59:48|18.2092
00:59:50|18.2025
00:59:51|18.2025
00:59:52|18.2025
00:59:53|18.2025
00:59:55|18.1998
00:59:55|18.1998
00:59:56|18.1998
00:59:57|18.1856
00:59:58|18.1847
00:59:59|18.186
01:00:00|18.186
01:00:02|18.187
01:00:02|18.1823
01:00:03|18.1803
01:00:04|18.1651
01:00:05|18.1622
01:00:06|18.1645
01:00:07|18.1677
01:00:08|18.1706
01:00:09|18.177
01:00:10|18.177
01:00:11|18.16
01:00:13|18.1582
01:00:14|18.1574
01:00:15|18.1574
01:00:16|18.1574
01:00:17|18.1574
01:00:18|18.1659
01:00:19|18.1679
01:00:20|18.168
01:00:21|18.1802
01:00:22|18.1683
01:00:23|18.1724
01:00:24|18.1715
01:00:25|18.1673
01:00:26|18.166
01:00:27|18.1607
01:00:28|18.1607
01:00:29|18.1582
01:00:30|18.1582
01:00:31|18.1582
01:00:32|18.1552
01:00:33|18.1552
01:00:34|18.1413
01:00:35|18.1402
01:00:36|18.1431
01:00:37|18.1431
01:00:38|18.1449
01:00:39|18.1454
01:00:41|18.1592
01:00:42|18.1543
01:00:43|18.1543
01:00:44|18.155
01:00:45|18.1517
01:00:46|18.1517
01:00:47|18.1567
01:00:49|18.1532
01:00:49|18.1517
01:00:50|18.1517
01:00:51|18.1413
01:00:53|18.1378
01:00:53|18.1391
01:00:55|18.1471
01:00:56|18.1472
01:00:56|18.1495
01:00:57|18.1484
01:00:58|18.1448
01:01:00|18.1356
01:01:01|18.1356
01:01:02|18.1439
01:01:03|18.1439
01:01:04|18.1407
01:01:05|18.1449
01:01:06|18.1449
01:01:07|18.1503
01:01:08|18.1502
01:01:09|18.1602
01:01:10|18.1663
01:01:11|18.1658
01:01:12|18.1663
01:01:13|18.1615
01:01:14|18.1612
01:01:15|18.1642
01:01:16|18.1749
01:01:17|18.1749
01:01:18|18.1749
01:01:19|18.177
01:01:20|18.1718
01:01:21|18.1718
01:01:23|18.1791
01:01:24|18.1791
01:01:25|18.1791
01:01:26|18.1791
01:01:27|18.1798
01:01:28|18.1798
01:01:29|18.1798
01:01:31|18.187
01:01:31|18.187
01:01:32|18.187
01:01:34|18.1892
01:01:35|18.1967
01:01:36|18.1967
01:01:37|18.1967
01:01:38|18.1936
01:01:39|18.1935
01:01:40|18.1999
01:01:42|18.2012
01:01:43|18.1997
01:01:45|18.1931
01:01:46|18.1946
01:01:47|18.1946
01:01:48|18.2048
01:01:50|18.2008
01:01:51|18.2008
01:01:51|18.2053
01:01:53|18.2095
01:01:53|18.2068
01:01:55|18.21
01:01:56|18.2142
01:01:57|18.2161
01:01:57|18.2164
01:01:59|18.2216
01:02:00|18.2215
01:02:01|18.2262
01:02:01|18.2294
01:02:03|18.2285
01:02:04|18.2333
01:02:05|18.2274
01:02:06|18.211
01:02:07|18.2104
01:02:08|18.2038
01:02:09|18.2033
01:02:10|18.2162
01:02:11|18.2162
01:02:12|18.2179
01:02:13|18.2283
01:02:14|18.2269
01:02:16|18.2269
01:02:16|18.2262
01:02:17|18.2342
01:02:18|18.2342
01:02:19|18.24
01:02:21|18.2399
01:02:21|18.241
01:02:22|18.2273
01:02:23|18.241
01:02:24|18.2392
01:02:25|18.2392
01:02:26|18.2333
01:02:27|18.2287
01:02:28|18.2287
01:02:29|18.2391
01:02:30|18.235
01:02:31|18.2391
01:02:38|18.2391
01:02:39|18.2159
01:02:40|18.2241
01:02:41|18.215
01:02:42|18.2159
01:02:43|18.2129
01:02:44|18.2079
01:02:46|18.2074
01:02:46|18.2106
01:02:48|18.2122
01:02:49|18.2108
01:02:50|18.2167
01:02:50|18.2234
01:02:51|18.2234
01:02:53|18.2234
01:02:54|18.2094
01:02:54|18.202
01:02:56|18.2094
01:02:57|18.2094
01:02:58|18.2122
01:03:00|18.2199
01:03:01|18.211
01:03:02|18.2075
01:03:04|18.2055
01:03:04|18.2055
01:03:05|18.2055
01:03:07|18.2029
01:03:08|18.207
01:03:08|18.207
01:03:09|18.1999
01:03:11|18.1999
01:03:11|18.196
01:03:13|18.1976
01:03:14|18.1963
01:03:15|18.184
01:03:16|18.1817
01:03:17|18.1806
01:03:18|18.1868
01:03:19|18.1806
01:03:20|18.1806
01:03:21|18.182
01:03:22|18.1823
01:03:23|18.1793
01:03:24|18.1793
01:03:25|18.1796
01:03:26|18.1745
01:03:27|18.1716
01:03:28|18.1682
01:03:30|18.1619
01:03:30|18.1555
01:03:31|18.1573
01:03:32|18.1678
01:03:33|18.1678
01:03:34|18.1625
01:03:36|18.1556
01:03:36|18.1625
01:03:37|18.1598
01:03:38|18.1573
01:03:39|18.157
01:03:40|18.1549
01:03:41|18.1501
01:03:43|18.1492
01:03:45|18.1537
01:03:46|18.1536
01:03:47|18.1549
01:03:49|18.1483
01:03:50|18.1482
01:03:51|18.1483
01:03:52|18.1514
01:03:57|18.1434
01:03:57|18.1515
01:03:58|18.1526
01:03:59|18.1527
01:04:01|18.1483
01:04:02|18.1479
01:04:03|18.1459
01:04:04|18.14
01:04:05|18.1368
01:04:06|18.1368
01:04:07|18.1368
01:04:08|18.1416
01:04:09|18.1393
01:04:10|18.142
01:04:11|18.1385
01:04:12|18.1373
01:04:12|18.1286
01:04:14|18.1286
01:04:15|18.1251
01:04:17|18.1302
01:04:18|18.1403
01:04:18|18.1395
01:04:19|18.1379
01:04:21|18.1318
01:04:21|18.1318
01:04:23|18.1318
01:04:23|18.1338
01:04:24|18.142
01:04:26|18.1442
01:04:26|18.1495
01:04:27|18.1495
01:04:28|18.1498
01:04:30|18.1538
01:04:30|18.1571
01:04:31|18.154
01:04:32|18.1512
01:04:33|18.1413
01:04:34|18.1413
01:04:35|18.1514
01:04:36|18.1572
01:04:37|18.1663
01:04:38|18.1618
01:04:39|18.1618
01:04:40|18.1618
01:04:41|18.1616
01:04:42|18.1666
01:04:43|18.1666
01:04:45|18.1687
01:04:47|18.1687
01:04:48|18.1714
01:04:49|18.1715
01:04:50|18.1715
01:04:51|18.1805
01:04:52|18.1808
01:04:52|18.1827
01:04:54|18.1835
01:04:55|18.1811
01:04:56|18.1805
01:04:56|18.177
01:04:58|18.1831
01:04:59|18.1912
01:05:00|18.1837
01:05:01|18.1837
01:05:02|18.1836
01:05:03|18.1839
01:05:05|18.2044
01:05:05|18.2063
01:05:07|18.2034
01:05:09|18.2035
01:05:09|18.197
01:05:10|18.1938
01:05:12|18.1938
01:05:13|18.1938
01:05:14|18.1905
01:05:21|18.1807
01:05:22|18.1726
01:05:23|18.1749
01:05:24|18.1748
01:05:25|18.1748
01:05:26|18.1716
01:05:27|18.1788
01:05:27|18.1909
01:05:28|18.174
01:05:30|18.1704
01:05:30|18.1704
01:05:32|18.1686
01:05:33|18.1658
01:05:33|18.1657
01:05:35|18.1639
01:05:36|18.1601
01:05:36|18.1639
01:05:37|18.1674
01:05:38|18.1641
01:05:40|18.1638
01:05:41|18.1624
01:05:41|18.16
01:05:42|18.1594
01:05:44|18.1577
01:05:45|18.1603
01:05:47|18.1643
01:05:48|18.1643
01:05:49|18.1643
01:05:50|18.1458
01:05:52|18.1424
01:05:52|18.1424
01:05:53|18.1384
01:05:54|18.1412
01:05:56|18.1408
01:05:57|18.1408
01:05:58|18.1407
01:05:59|18.1407
01:06:00|18.1397
01:06:01|18.1397
01:06:02|18.1554
01:06:03|18.1641
01:06:04|18.1692
01:06:05|18.1611
01:06:06|18.1667
01:06:07|18.1752
01:06:08|18.1752
01:06:09|18.1617
01:06:10|18.1616
01:06:11|18.1711
01:06:12|18.18
01:06:13|18.1842
01:06:14|18.1792
01:06:15|18.1803
01:06:16|18.1764
01:06:17|18.1764
01:06:18|18.1764
01:06:19|18.174
01:06:20|18.174
01:06:21|18.162
01:06:22|18.1661
01:06:23|18.1661
01:06:24|18.1661
01:06:25|18.1695
01:06:26|18.1636
01:06:27|18.1601
01:06:28|18.1601
01:06:29|18.1655
01:06:30|18.1635
01:06:31|18.1728
01:06:32|18.1613
01:06:33|18.1646
01:06:34|18.1612
01:06:35|18.1613
01:06:36|18.1613
01:06:37|18.1659
01:06:38|18.1695
01:06:39|18.1704
01:06:40|18.1704
01:06:41|18.175
01:06:42|18.175
01:06:43|18.1749
01:06:44|18.1759
01:06:46|18.1759
01:06:47|18.1762
01:06:48|18.1762
01:06:50|18.1911
01:06:51|18.1911
01:06:52|18.1912
01:06:53|18.1872
01:06:54|18.1813
01:06:55|18.1742
01:06:56|18.1715
01:06:58|18.173
01:06:58|18.1705
01:06:59|18.1725
01:07:01|18.1747
01:07:01|18.1747
01:07:02|18.1747
01:07:03|18.1736
01:07:04|18.1719
01:07:05|18.1759
01:07:06|18.1759
01:07:07|18.1759
01:07:08|18.1759
01:07:10|18.1606
01:07:11|18.1518
01:07:12|18.1448
01:07:13|18.1446
01:07:14|18.1475
01:07:15|18.1503
01:07:16|18.1503
01:07:17|18.1456
01:07:18|18.1497
01:07:19|18.1497
01:07:21|18.1478
01:07:21|18.1478
01:07:23|18.1397
01:07:23|18.1371
01:07:25|18.1285
01:07:25|18.1281
01:07:27|18.1333
01:07:28|18.1257
01:07:29|18.1347
01:07:29|18.1347
01:07:30|18.1255
01:07:31|18.1232
01:07:32|18.1232
01:07:33|18.1306
01:07:34|18.1355
01:07:35|18.1355
01:07:36|18.1335
01:07:37|18.1395
01:07:39|18.1454
01:07:39|18.1441
01:07:41|18.141
01:07:42|18.1375
01:07:42|18.136
01:07:44|18.1578
01:07:44|18.1511
01:07:46|18.1511
01:07:47|18.1466
01:07:49|18.1466
01:07:50|18.1451
01:07:51|18.1429
01:07:53|18.1424
01:07:54|18.1424
01:07:55|18.1424
01:07:56|18.1424
01:07:57|18.1506
01:07:59|18.1524
01:07:59|18.1558
01:08:00|18.1573
01:08:02|18.1523
01:08:03|18.1503
01:08:04|18.1482
01:08:05|18.1482
01:08:06|18.1423
01:08:07|18.1359
01:08:08|18.1358
01:08:08|18.1454
01:08:10|18.1454
01:08:11|18.1454
01:08:12|18.1394
01:08:13|18.1501
01:08:14|18.1501
01:08:15|18.1458
01:08:16|18.1458
01:08:17|18.1256
01:08:17|18.1272
01:08:19|18.1333
01:08:20|18.1336
01:08:21|18.1367
01:08:22|18.1367
01:08:23|18.1444
01:08:24|18.1491
01:08:25|18.1491
01:08:26|18.1492
01:08:27|18.1407
01:08:28|18.1301
01:08:29|18.1346
01:08:30|18.135
01:08:31|18.1345
01:08:32|18.1315
01:08:33|18.1441
01:08:34|18.1441
01:08:35|18.135
01:08:36|18.1345
01:08:37|18.1345
01:08:38|18.1345
01:08:39|18.141
01:08:40|18.1389
01:08:41|18.1363
01:08:42|18.1364
01:08:43|18.1364
01:08:44|18.1364
01:08:45|18.1373
01:08:46|18.1373
01:08:47|18.1372
01:08:48|18.1373
01:08:50|18.1349
01:08:51|18.1334
01:08:52|18.1334
01:08:54|18.1375
01:08:55|18.1373
01:08:56|18.1376
01:08:57|18.1374
01:08:58|18.133
01:08:58|18.1319
01:09:00|18.1274
01:09:01|18.1303
01:09:02|18.1377
01:09:03|18.1343
01:09:04|18.1321
01:09:05|18.1321
01:09:06|18.1251
01:09:07|18.1251
01:09:09|18.1273
01:09:10|18.1396
01:09:10|18.1409
01:09:11|18.1408
01:09:13|18.1321
01:09:14|18.1387
01:09:14|18.1389
01:09:15|18.1489
01:09:18|18.1492
01:09:19|18.1513
01:09:20|18.1513
01:09:21|18.1542
01:09:22|18.1542
01:09:23|18.1485
01:09:24|18.1486
01:09:25|18.1437
01:09:26|18.13
01:09:27|18.1338
01:09:28|18.1361
01:09:29|18.1375
01:09:30|18.1375
01:09:31|18.1374
01:09:32|18.1242
01:09:33|18.1122
01:09:34|18.1113
01:09:35|18.1207
01:09:36|18.1186
01:09:37|18.1208
01:09:38|18.122
01:09:39|18.131
01:09:40|18.131
01:09:41|18.1235
01:09:42|18.1238
01:09:43|18.1268
01:09:44|18.1268
01:09:45|18.1266
01:09:46|18.1267
01:09:47|18.1205
01:09:48|18.1205
01:09:50|18.1204
01:09:50|18.1267
01:09:52|18.122
01:09:53|18.122
01:09:55|18.1188
01:09:56|18.1188
01:09:57|18.1224
01:09:57|18.1224
01:09:58|18.1224
01:10:00|18.1224
01:10:01|18.1224
01:10:01|18.1254
01:10:03|18.1164
01:10:04|18.1213
01:10:05|18.1192
01:10:06|18.1199
01:10:07|18.1201
01:10:08|18.114
01:10:10|18.1127
01:10:11|18.1131
01:10:11|18.1155
01:10:12|18.1155
01:10:13|18.1141
01:10:14|18.0978
01:10:16|18.1041
01:10:17|18.11
01:10:18|18.1054
01:10:19|18.1058
01:10:20|18.114
01:10:21|18.0991
01:10:22|18.0991
01:10:23|18.0978
01:10:24|18.0978
01:10:25|18.0981
01:10:26|18.0981
01:10:27|18.0981
01:10:28|18.1001
01:10:29|18.1001
01:10:30|18.1001
01:10:31|18.1046
01:10:33|18.1048
01:10:33|18.1048
01:10:35|18.1009
01:10:36|18.106
01:10:36|18.102
01:10:38|18.102
01:10:38|18.1005
01:10:39|18.1005
01:10:40|18.1005
01:10:41|18.1019
01:10:42|18.1019
01:10:43|18.1095
01:10:45|18.1069
01:10:45|18.1006
01:10:47|18.1001
01:10:48|18.1048
01:10:49|18.105
01:10:50|18.0952
01:10:51|18.095
01:10:53|18.0949
01:10:54|18.095
01:10:55|18.0901
01:10:56|18.0922
01:10:58|18.09
01:10:59|18.0884
01:11:00|18.093
01:11:01|18.0887
01:11:02|18.093
01:11:03|18.0966
01:11:03|18.0964
01:11:05|18.0974
01:11:06|18.096
01:11:07|18.0919
01:11:09|18.0895
01:11:09|18.0875
01:11:11|18.1045
01:11:12|18.099
01:11:14|18.0876
01:11:15|18.0945
01:11:16|18.0956
01:11:17|18.0844
01:11:18|18.0824
01:11:19|18.0824
01:11:20|18.0699
01:11:22|18.0992
01:11:23|18.0992
01:11:23|18.0944
01:11:25|18.0944
01:11:26|18.0944
01:11:27|18.0985
01:11:28|18.0985
01:11:29|18.1
01:11:30|18.1
01:11:30|18.1105
01:11:31|18.1216
01:11:33|18.1216
01:11:34|18.1224
01:11:35|18.1223
01:11:35|18.1224
01:11:37|18.1224
01:11:37|18.1262
01:11:39|18.1326
01:11:40|18.1416
01:11:41|18.1433
01:11:41|18.1523
01:11:43|18.1519
01:11:43|18.1507
01:11:45|18.1509
01:11:46|18.1523
01:11:47|18.1484
01:11:48|18.1509
01:11:49|18.1493
01:11:50|18.1467
01:11:51|18.152
01:11:53|18.152
01:11:55|18.1549
01:11:56|18.1691
01:11:57|18.1692
01:11:57|18.172
01:11:58|18.172
01:12:00|18.1713
01:12:01|18.1735
01:12:02|18.1661
01:12:03|18.1551
01:12:04|18.1551
01:12:06|18.1619
01:12:06|18.1637
01:12:07|18.1693
01:12:08|18.1693
01:12:09|18.18
01:12:10|18.1695
01:12:11|18.1782
01:12:13|18.1705
01:12:13|18.1705
01:12:14|18.1757
01:12:15|18.1855
01:12:16|18.1855
01:12:18|18.1856
01:12:18|18.19
01:12:19|18.19
01:12:20|18.19
01:12:21|18.1994
01:12:22|18.1996
01:12:24|18.1989
01:12:24|18.2057
01:12:25|18.2057
01:12:27|18.2044
01:12:28|18.2057
01:12:29|18.2057
01:12:30|18.2032
01:12:31|18.2061
01:12:32|18.2173
01:12:34|18.2136
01:12:35|18.209
01:12:36|18.2074
01:12:37|18.1884
01:12:38|18.1909
01:12:38|18.1889
01:12:39|18.1921
01:12:41|18.1947
01:12:42|18.1947
01:12:43|18.1888
01:12:44|18.1864
01:12:45|18.1855
01:12:47|18.1768
01:12:47|18.1777
01:12:48|18.1777
01:12:49|18.1777
01:12:51|18.1777
01:12:52|18.169
01:12:53|18.1705
01:12:54|18.1515
01:12:56|18.1529
01:12:57|18.1502
01:12:57|18.1502
01:12:59|18.1534
01:13:00|18.1515
01:13:01|18.1437
01:13:02|18.1431
01:13:03|18.1401
01:13:04|18.1448
01:13:05|18.1491
01:13:06|18.1491
01:13:07|18.1485
01:13:08|18.1449
01:13:09|18.1384
01:13:10|18.1374
01:13:11|18.1374
01:13:12|18.1374
01:13:13|18.1341
01:13:14|18.1305
01:13:15|18.1304
01:13:17|18.1245
01:13:18|18.1164
01:13:19|18.1132
01:13:20|18.1132
01:13:21|18.1139
01:13:22|18.1139
01:13:23|18.1139
01:13:24|18.1089
01:13:25|18.1048
01:13:26|18.1133
01:13:27|18.0994
01:13:28|18.0879
01:13:29|18.0989
01:13:30|18.0999
01:13:31|18.0986
01:13:32|18.0986
01:13:33|18.0952
01:13:34|18.0858
01:13:35|18.0906
01:13:36|18.0906
01:13:37|18.0952
01:13:38|18.0984
01:13:39|18.0899
01:13:41|18.0972
01:13:41|18.0972
01:13:43|18.0945
01:13:44|18.0909
01:13:44|18.0795
01:13:45|18.0795
01:13:46|18.0792
01:13:47|18.0911
01:13:49|18.0833
01:13:49|18.0851
01:13:50|18.0851
01:13:51|18.082
01:13:53|18.0853
01:13:55|18.0863
01:13:56|18.0862
01:13:57|18.0862
01:13:58|18.0862
01:14:00|18.0954
01:14:01|18.0905
01:14:02|18.0993
01:14:03|18.1018
01:14:05|18.0953
01:14:06|18.0958
01:14:07|18.1041
01:14:08|18.1041
01:14:09|18.1007
01:14:10|18.1009
01:14:11|18.1009
01:14:12|18.1009
01:14:13|18.1043
01:14:14|18.1041
01:14:15|18.1022
01:14:17|18.1079
01:14:17|18.1131
01:14:18|18.1214
01:14:19|18.122
01:14:21|18.122
01:14:22|18.1219
01:14:23|18.1126
01:14:24|18.113
01:14:26|18.1049
01:14:27|18.1049
01:14:28|18.1172
01:14:29|18.112
01:14:29|18.112
01:14:30|18.1164
01:14:31|18.1164
01:14:37|18.1164
01:14:37|18.1155
01:14:38|18.1173
01:14:39|18.1173
01:14:40|18.1163
01:14:41|18.1162
01:14:42|18.1162
01:14:43|18.1162
01:14:44|18.1162
01:14:45|18.1162
01:14:46|18.1148
01:14:47|18.1142
01:14:48|18.1142
01:14:50|18.1154
01:14:50|18.1181
01:14:51|18.1181
01:14:52|18.1223
01:14:54|18.1149
01:14:56|18.1126
01:14:56|18.1126
01:14:58|18.12
01:15:00|18.1116
01:15:00|18.105
01:15:01|18.1048
01:15:02|18.1054
01:15:03|18.1131
01:15:04|18.1262
01:15:05|18.1263
01:15:07|18.1263
01:15:08|18.1206
01:15:09|18.1053
01:15:10|18.1115
01:15:11|18.1183
01:15:12|18.1196
01:15:13|18.1306
01:15:14|18.1317
01:15:16|18.1213
01:15:17|18.1182
01:15:18|18.1117
01:15:19|18.1082
01:15:20|18.1048
01:15:21|18.1126
01:15:22|18.1127
01:15:23|18.1151
01:15:24|18.1151
01:15:25|18.1127
01:15:26|18.1127
01:15:26|18.1048
01:15:28|18.1136
01:15:29|18.1107
01:15:30|18.1107
01:15:31|18.1107
01:15:32|18.1124
01:15:33|18.1124
01:15:34|18.1047
01:15:35|18.1047
01:15:36|18.1047
01:15:37|18.0997
01:15:38|18.0898
01:15:39|18.0898
01:15:40|18.0882
01:15:41|18.0882
01:15:42|18.1015
01:15:43|18.0994
01:15:44|18.0994
01:15:45|18.0869
01:15:46|18.0914
01:15:47|18.0914
01:15:48|18.0914
01:15:49|18.0884
01:15:50|18.0956
01:15:51|18.0954
01:15:52|18.0994
01:15:53|18.1038
01:15:55|18.1078
01:15:56|18.1168
01:15:57|18.1197
01:15:58|18.1151
01:16:00|18.1194
01:16:00|18.1235
01:16:01|18.1235
01:16:03|18.1411
01:16:03|18.1224
01:16:04|18.1224
01:16:05|18.1393
01:16:06|18.1364
01:16:08|18.1364
01:16:09|18.1363
01:16:09|18.1415
01:16:10|18.1431
01:16:12|18.1591
01:16:13|18.1592
01:16:14|18.1597
01:16:15|18.1688
01:16:16|18.1667
01:16:17|18.1588
01:16:18|18.164
01:16:19|18.164
01:16:20|18.164
01:16:21|18.1607
01:16:22|18.1735
01:16:24|18.183
01:16:25|18.1804
01:16:25|18.1819
01:16:26|18.1788
01:16:27|18.1738
01:16:29|18.1692
01:16:29|18.1733
01:16:30|18.1732
01:16:31|18.1676
01:16:33|18.1582
01:16:34|18.1582
01:16:35|18.1502
01:16:36|18.1548
01:16:38|18.1537
01:16:38|18.1485
01:16:39|18.1462
01:16:41|18.1322
01:16:41|18.126
01:16:42|18.1248
01:16:43|18.1254
01:16:45|18.1254
01:16:46|18.1254
01:16:46|18.129
01:16:48|18.129
01:16:48|18.1343
01:16:50|18.1368
01:16:51|18.133
01:16:51|18.1339
01:16:53|18.1339
01:16:53|18.1339
01:16:55|18.117
01:16:56|18.1135
01:16:58|18.115
01:16:59|18.1255
01:17:00|18.1255
01:17:02|18.1271
01:17:03|18.1184
01:17:04|18.1203
01:17:05|18.115
01:17:06|18.1318
01:17:07|18.1335
01:17:08|18.1281
01:17:09|18.1068
01:17:10|18.1138
01:17:11|18.1191
01:17:12|18.1165
01:17:13|18.1094
01:17:14|18.1162
01:17:15|18.1056
01:17:17|18.0973
01:17:17|18.0861
01:17:18|18.0861
01:17:20|18.0837
01:17:20|18.0837
01:17:22|18.0837
01:17:23|18.0952
01:17:24|18.0952
01:17:25|18.1036
01:17:26|18.1114
01:17:27|18.1165
01:17:28|18.1012
01:17:29|18.1001
01:17:30|18.1083
01:17:32|18.1071
01:17:33|18.1071
01:17:33|18.1164
01:17:34|18.1131
01:17:35|18.1097
01:17:36|18.1104
01:17:38|18.1104
01:17:38|18.1172
01:17:39|18.114
01:17:41|18.1191
01:17:42|18.1191
01:17:43|18.1224
01:17:44|18.1224
01:17:45|18.1208
01:17:46|18.1183
01:17:47|18.1183
01:17:48|18.1176
01:17:49|18.1238
01:17:50|18.1238
01:17:51|18.1238
01:17:52|18.1167
01:17:54|18.1196
01:17:54|18.1125
01:17:55|18.1019
01:17:57|18.1
01:17:59|18.0952
01:17:59|18.0943
01:18:01|18.1
01:18:01|18.1015
01:18:02|18.1028
01:18:04|18.1039
01:18:05|18.0975
01:18:06|18.0971
01:18:07|18.0923
01:18:08|18.0886
01:18:09|18.0867
01:18:10|18.0914
01:18:11|18.0838
01:18:12|18.0838
01:18:13|18.0839
01:18:15|18.0804
01:18:15|18.077
01:18:16|18.0733
01:18:17|18.0732
01:18:18|18.0664
01:18:20|18.0544
01:18:21|18.0635
01:18:21|18.0706
01:18:23|18.0778
01:18:24|18.0684
01:18:24|18.0684
01:18:26|18.0665
01:18:27|18.0719
01:18:27|18.0719
01:18:28|18.0674
01:18:30|18.0743
01:18:30|18.0732
01:18:31|18.0686
01:18:33|18.0701
01:18:33|18.0659
01:18:35|18.0639
01:18:35|18.0571
01:18:36|18.0571
01:18:37|18.0425
01:18:39|18.0416
01:18:39|18.0487
01:18:41|18.0487
01:18:41|18.0465
01:18:43|18.0629
01:18:44|18.0711
01:18:44|18.068
01:18:45|18.065
01:18:47|18.062
01:18:47|18.062
01:18:48|18.0641
01:18:49|18.0588
01:18:50|18.0688
01:18:51|18.0622
01:18:53|18.0562
01:18:53|18.0562
01:18:54|18.0562
01:18:55|18.0607
01:18:56|18.0698
01:18:58|18.0564
01:19:00|18.0487
01:19:01|18.04
01:19:02|18.0399
01:19:03|18.0374
01:19:04|18.0375
01:19:05|18.036
01:19:06|18.036
01:19:07|18.0448
01:19:08|18.0431
01:19:09|18.0351
01:19:10|18.0351
01:19:11|18.0337
01:19:12|18.0316
01:19:14|18.0299
01:19:15|18.0278
01:19:15|18.0271
01:19:16|18.0371
01:19:18|18.0371
01:19:19|18.0429
01:19:19|18.0384
01:19:21|18.0342
01:19:22|18.0463
01:19:23|18.0475
01:19:24|18.0384
01:19:25|18.0371
01:19:26|18.0375
01:19:26|18.0319
01:19:27|18.0319
01:19:28|18.03
01:19:30|18.0287
01:19:31|18.0287
01:19:32|18.0254
01:19:33|18.0251
01:19:34|18.0262
01:19:35|18.0212
01:19:36|18.0246
01:19:36|18.0207
01:19:37|18.0266
01:19:39|18.0266
01:19:40|18.0203
01:19:41|18.0267
01:19:42|18.0322
01:19:44|18.03
01:19:44|18.0269
01:19:46|18.0259
01:19:46|18.0245
01:19:47|18.0245
01:19:49|18.0225
01:19:49|18.0222
01:19:51|18.0215
01:19:51|18.0245
01:19:53|18.0244
01:19:53|18.0244
01:19:54|18.0244
01:19:55|18.029
01:19:56|18.0399
01:19:57|18.0412
01:19:59|18.0327
01:20:00|18.0315
01:20:02|18.0333
01:20:03|18.0281
01:20:04|18.0357
01:20:05|18.0359
01:20:06|18.0426
01:20:07|18.0455
01:20:09|18.038
01:20:09|18.038
01:20:11|18.0444
01:20:11|18.0444
01:20:13|18.0502
01:20:14|18.044
01:20:14|18.044
01:20:15|18.0657
01:20:16|18.0657
01:20:17|18.0615
01:20:19|18.0494
01:20:19|18.0494
01:20:21|18.0498
01:20:21|18.0563
01:20:23|18.0584
01:20:24|18.0593
01:20:25|18.0573
01:20:26|18.0573
01:20:27|18.0624
01:20:28|18.0641
01:20:29|18.0641
01:20:30|18.064
01:20:31|18.064
01:20:32|18.0574
01:20:33|18.0612
01:20:34|18.0535
01:20:35|18.0639
01:20:36|18.0669
01:20:37|18.0718
01:20:38|18.0738
01:20:39|18.0738
01:20:40|18.0746
01:20:41|18.0746
01:20:42|18.0745
01:20:43|18.0675
01:20:44|18.0607
01:20:45|18.0624
01:20:46|18.0593
01:20:47|18.0558
01:20:48|18.0558
01:20:49|18.0499
01:20:50|18.0499
01:20:51|18.0488
01:20:52|18.0468
01:20:53|18.0457
01:20:54|18.0429
01:20:55|18.0428
01:20:57|18.0428
01:20:57|18.0428
01:20:58|18.0422
01:20:59|18.0319
01:21:00|18.03
01:21:02|18.0251
01:21:03|18.0252
01:21:04|18.0252
01:21:05|18.0252
01:21:06|18.0289
01:21:07|18.0327
01:21:08|18.0404
01:21:09|18.0404
01:21:10|18.0228
01:21:11|18.0344
01:21:12|18.0406
01:21:14|18.0406
01:21:14|18.0406
01:21:16|18.0406
01:21:17|18.0419
01:21:18|18.0419
01:21:19|18.0413
01:21:20|18.0413
01:21:21|18.0395
01:21:22|18.0395
01:21:23|18.0395
01:21:27|18.03
01:21:28|18.0217
01:21:29|18.0217
01:21:30|18.015
01:21:31|18.0282
01:21:32|18.0256
01:21:33|18.0134
01:21:34|18.02
01:21:35|18.0277
01:21:36|18.027
01:21:37|18.0287
01:21:38|18.0263
01:21:39|18.034
01:21:40|18.034
01:21:41|18.0345
01:21:42|18.0345
01:21:43|18.0361
01:21:44|18.0389
01:21:45|18.0415
01:21:46|18.0507
01:21:47|18.0534
01:21:48|18.0487
01:21:49|18.0547
01:21:50|18.0547
01:21:51|18.0535
01:21:52|18.0562
01:21:53|18.0562
01:21:54|18.059
01:21:55|18.059
01:21:56|18.059
01:21:57|18.0645
01:21:58|18.0676
01:21:59|18.0692
01:22:00|18.0695
01:22:01|18.0684
01:22:03|18.0616
01:22:04|18.0653
01:22:05|18.0674
01:22:06|18.0702
01:22:07|18.0745
01:22:08|18.0745
01:22:10|18.063
01:22:10|18.06
01:22:11|18.0589
01:22:13|18.0567
01:22:13|18.0567
01:22:14|18.0555
01:22:16|18.0433
01:22:16|18.034
01:22:17|18.0288
01:22:19|18.0316
01:22:20|18.0383
01:22:21|18.0342
01:22:22|18.0391
01:22:22|18.0408
01:22:24|18.0437
01:22:24|18.0409
01:22:26|18.0409
01:22:27|18.0382
01:22:28|18.0331
01:22:29|18.0323
01:22:30|18.0349
01:22:31|18.0278
01:22:32|18.0282
01:22:33|18.0337
01:22:34|18.0312
01:22:35|18.0261
01:22:37|18.0215
01:22:37|18.0215
01:22:38|18.0181
01:22:39|18.0155
01:22:40|18.0158
01:22:41|18.0203
01:22:43|18.0205
01:22:43|18.0244
01:22:44|18.0244
01:22:45|18.0247
01:22:46|18.0185
01:22:47|18.0162
01:22:48|18.0049
01:22:49|18.0107
01:22:50|18.0047
01:22:51|17.99
01:22:52|17.9901
01:22:53|17.9913
01:22:54|18.0035
01:22:55|18.0076
01:22:56|17.9903
01:22:57|17.9903
01:22:58|17.9915
01:22:59|17.9961
01:23:00|18.0011
01:23:01|18.0044
01:23:04|17.993
01:23:04|17.989
01:23:05|17.9831
01:23:06|17.9796
01:23:08|17.983
01:23:09|17.9825
01:23:11|17.9854
01:23:12|17.9854
01:23:13|17.9854
01:23:14|17.9881
01:23:15|17.9841
01:23:16|17.987
01:23:17|17.9919
01:23:18|17.996
01:23:20|18.0006
01:23:20|18.0145
01:23:22|18.0045
01:23:23|18.0141
01:23:24|18.0104
01:23:25|18.0104
01:23:26|18.0104
01:23:27|18.0122
01:23:28|17.9953
01:23:28|17.9994
01:23:30|17.997
01:23:31|18.0073
01:23:32|18.0073
01:23:33|18.0142
01:23:34|18.0153
01:23:35|18.0157
01:23:36|18.019
01:23:37|18.0199
01:23:38|18.0211
01:23:39|18.0167
01:23:40|18.0149
01:23:41|18.019
01:23:42|18.0112
01:23:43|18.0133
01:23:44|18.0164
01:23:45|18.0164
01:23:46|18.0164
01:23:47|18.0097
01:23:48|18.0121
01:23:49|18.0153
01:23:50|18.0179
01:23:51|18.0256
01:23:52|18.0215
01:23:53|18.0177
01:23:54|18.0116
01:23:55|18.0104
01:23:56|18.0092
01:23:57|18.0073
01:23:58|18.0009
01:23:59|17.9978
01:24:00|17.9977
01:24:01|18.0028
01:24:03|18.0042
01:24:03|17.9969
01:24:05|17.9962
01:24:06|17.9962
01:24:07|17.9813
01:24:08|17.9833
01:24:09|17.991
01:24:10|17.9877
01:24:11|17.9877
01:24:12|17.9857
01:24:13|17.9834
01:24:14|17.9796
01:24:15|17.9697
01:24:16|17.958
01:24:17|17.9606
01:24:18|17.9599
01:24:19|17.9587
01:24:21|17.9601
01:24:22|17.9632
01:24:23|17.9677
01:24:24|17.9447
01:24:25|17.9401
01:24:26|17.9381
01:24:27|17.9396
01:24:27|17.945
01:24:29|17.9547
01:24:30|17.9524
01:24:31|17.9433
01:24:32|17.9411
01:24:33|17.9353
01:24:34|17.9274
01:24:35|17.9215
01:24:36|17.9379
01:24:37|17.9349
01:24:38|17.9327
01:24:39|17.945
01:24:40|17.9381
01:24:41|17.9442
01:24:42|17.9406
01:24:43|17.9413
01:24:44|17.9413
01:24:45|17.945
01:24:46|17.9627
01:24:47|17.9596
01:24:48|17.9676
01:24:49|17.9676
01:24:50|17.9675
01:24:51|17.9636
01:24:53|17.9569
01:24:55|17.9526
01:24:55|17.9525
01:24:56|17.9492
01:24:57|17.9575
01:24:59|17.96
01:24:59|17.9573
01:25:00|17.9563
01:25:01|17.9553
01:25:02|17.9453
01:25:04|17.9453
01:25:05|17.9516
01:25:07|17.9541
01:25:08|17.9525
01:25:09|17.958
01:25:11|17.9618
01:25:12|17.9619
01:25:13|17.9592
01:25:14|17.9619
01:25:15|17.9688
01:25:16|17.9735
01:25:17|17.9736
01:25:18|17.9736
01:25:19|17.9779
01:25:20|17.9796
01:25:21|17.98
01:25:22|17.9883
01:25:23|17.9791
01:25:24|17.9817
01:25:25|17.979
01:25:26|17.9835
01:25:28|17.9945
01:25:28|17.9878
01:25:30|17.9926
01:25:31|17.9878
01:25:31|17.9942
01:25:33|18.0032
01:25:34|18.0032
01:25:35|17.9993
01:25:36|17.9993
01:25:36|17.9966
01:25:38|17.9913
01:25:39|17.9964
01:25:40|17.9964
01:25:41|17.9964
01:25:42|17.9929
01:25:43|17.9929
01:25:44|17.9929
01:25:45|17.9929
01:25:46|17.9926
01:25:47|17.9785
01:25:48|17.9715
01:25:49|17.9768
01:25:50|17.9768
01:25:51|17.9768
01:25:52|17.9768
01:25:54|17.9829
01:25:55|17.9891
01:25:56|17.9891
01:25:57|17.9891
01:25:58|17.9891
01:25:59|17.989
01:26:00|17.9891
01:26:01|17.9891
01:26:02|17.9891
01:26:03|17.9891
01:26:04|17.9891
01:26:06|17.9929
01:26:06|17.9999
01:26:07|17.9991
01:26:09|17.999
01:26:10|17.999
01:26:11|17.999
01:26:12|17.999
01:26:13|17.9915
01:26:14|17.9879
01:26:16|17.9878
01:26:16|17.9727
01:26:18|17.9773
01:26:19|17.9751
01:26:20|17.9786
01:26:21|17.9807
01:26:21|17.9807
01:26:23|17.9807
01:26:23|17.9824
01:26:24|17.982
01:26:25|17.982
01:26:26|17.9785
01:26:28|17.974
01:26:29|17.9795
01:26:30|17.9773
01:26:31|17.9831
01:26:32|17.9831
01:26:33|17.9837
01:26:34|17.9878
01:26:35|17.9932
01:26:36|17.9932
01:26:37|17.9937
01:26:38|17.9937
01:26:39|17.9987
01:26:41|17.9987
01:26:41|17.9987
01:26:43|17.9987
01:26:44|18.002
01:26:45|18.0052
01:26:46|18.0052
01:26:48|18.0052
01:26:49|18.0053
01:26:49|18.0141
01:26:50|18.0167
01:26:52|18.0081
01:26:53|18.0081
01:26:54|18.0136
01:26:55|18.025
01:26:56|18.0282
01:26:57|18.0296
01:26:58|18.0293
01:26:59|18.0293
01:27:00|18.0352
01:27:00|18.0369
01:27:02|18.0368
01:27:02|18.0342
01:27:03|18.0393
01:27:05|18.0434
01:27:07|18.0391
01:27:08|18.0518
01:27:10|18.0565
01:27:10|18.0565
01:27:11|18.0565
01:27:13|18.0518
01:27:14|18.0535
01:27:15|18.0499
01:27:16|18.0599
01:27:17|18.0599
01:27:19|18.0599
01:27:19|18.0543
01:27:20|18.0599
01:27:21|18.0599
01:27:22|18.0584
01:27:23|18.0584
01:27:24|18.0536
01:27:25|18.0504
01:27:27|18.05
01:27:27|18.05
01:27:28|18.0529
01:27:29|18.0459
01:27:30|18.0511
01:27:31|18.05
01:27:32|18.0481
01:27:34|18.0396
01:27:35|18.0147
01:27:36|18.0146
01:27:37|18.0028
01:27:38|18.0084
01:27:38|17.9877
01:27:39|17.9877
01:27:41|17.9939
01:27:42|18.0016
01:27:43|18.
01:27:44|17.9925
01:27:45|17.9964
01:27:46|17.9919
01:27:47|17.973
01:27:48|17.9797
01:27:49|17.9829
01:27:50|17.9829
01:27:51|17.9882
01:27:52|17.949
01:27:53|17.9666
01:27:54|17.9672
01:27:55|17.9693
01:27:56|17.9314
01:27:57|17.949
01:27:58|17.9449
01:27:59|17.945
01:28:00|17.9589
01:28:01|17.9563
01:28:02|17.9498
01:28:03|17.95
01:28:04|17.931
01:28:05|17.9421
01:28:07|17.9494
01:28:08|17.9454
01:28:09|17.9321
01:28:10|17.9197
01:28:11|17.9337
01:28:12|17.9412
01:28:13|17.9444
01:28:14|17.9267
01:28:16|17.9436
01:28:17|17.9435
01:28:18|17.9435
01:28:19|17.9435
01:28:21|17.9395
01:28:21|17.9271
01:28:22|17.9383
01:28:24|17.9383
01:28:25|17.9317
01:28:25|17.9431
01:28:27|17.9154
01:28:28|17.9271
01:28:29|17.9263
01:28:30|17.9339
01:28:31|17.9434
01:28:32|17.9439
01:28:33|17.9338
01:28:34|17.931
01:28:36|17.945
01:28:37|17.9362
01:28:38|17.9362
01:28:39|17.9362
01:28:39|17.9362
01:28:41|17.9362
01:28:42|17.9362
01:28:43|17.94
01:28:44|17.9423
01:28:45|17.9422
01:28:46|17.9412
01:28:47|17.9412
01:28:48|17.9409
01:28:49|17.9409
01:28:50|17.9395
01:28:51|17.9422
01:28:52|17.9431
01:28:53|17.9431
01:28:54|17.9502
01:28:55|17.9502
01:28:56|17.9392
01:28:57|17.9409
01:28:58|17.945
01:28:59|17.9482
01:29:00|17.9482
01:29:01|17.9471
01:29:02|17.9471
01:29:03|17.9609
01:29:04|17.9699
01:29:05|17.9699
01:29:06|17.9699
01:29:07|17.9692
01:29:09|17.97
01:29:10|17.9634
01:29:10|17.9632
01:29:11|17.9589
01:29:12|17.956
01:29:14|17.9629
01:29:14|17.9615
01:29:17|17.95
01:29:17|17.95
01:29:18|17.9445
01:29:19|17.937
01:29:20|17.9304
01:29:22|17.9304
01:29:23|17.9324
01:29:24|17.9249
01:29:25|17.9222
01:29:27|17.9222
01:29:28|17.9231
01:29:29|17.9364
01:29:30|17.9369
01:29:31|17.9369
01:29:32|17.9369
01:29:33|17.9398
01:29:34|17.9388
01:29:35|17.9445
01:29:36|17.937
01:29:37|17.937
01:29:38|17.9397
01:29:40|17.9397
01:29:41|17.9411
01:29:42|17.934
01:29:43|17.934
01:29:44|17.9412
01:29:45|17.9423
01:29:46|17.9424
01:29:47|17.9423
01:29:49|17.9343
01:29:49|17.9343
01:29:51|17.9183
01:29:52|17.9228
01:29:52|17.9224
01:29:54|17.9157
01:29:55|17.9091
01:29:56|17.9099
01:29:57|17.9092
01:29:57|17.9143
01:29:58|17.9188
01:30:00|17.9191
01:30:01|17.9191
01:30:02|17.9191
01:30:04|17.9191
01:30:04|17.9134
01:30:05|17.9134
01:30:06|17.9285
01:30:07|17.9333
01:30:09|17.9365
01:30:10|17.9353
01:30:12|17.9383
01:30:12|17.9262
01:30:13|17.9253
01:30:14|17.9253
01:30:15|17.9193
01:30:17|17.9159
01:30:18|17.9159
01:30:19|17.9173
01:30:20|17.935
01:30:21|17.9308
01:30:23|17.9115
01:30:24|17.9137
01:30:25|17.9137
01:30:26|17.9105
01:30:27|17.9105
01:30:28|17.9083
01:30:29|17.907
01:30:30|17.8955
01:30:31|17.9106
01:30:32|17.9019
01:30:33|17.9019
01:30:34|17.9129
01:30:35|17.9128
01:30:36|17.8942
01:30:37|17.8996
01:30:38|17.8952
01:30:39|17.9061
01:30:40|17.8997
01:30:41|17.8994
01:30:42|17.8976
01:30:43|17.8976
01:30:45|17.9059
01:30:45|17.9059
01:30:46|17.9058
01:30:47|17.9058
01:30:48|17.9059
01:30:50|17.9059
01:30:51|17.906
01:30:52|17.9165
01:30:53|17.92
01:30:54|17.9253
01:30:55|17.9307
01:30:56|17.9326
01:30:57|17.9335
01:30:58|17.9334
01:30:59|17.9334
01:31:00|17.9334
01:31:01|17.9334
01:31:02|17.926
01:31:03|17.9335
01:31:04|17.9392
01:31:05|17.9396
01:31:06|17.9391
01:31:07|17.9365
01:31:08|17.9346
01:31:09|17.9346
01:31:10|17.9447
01:31:12|17.9525
01:31:13|17.9513
01:31:13|17.9451
01:31:15|17.9417
01:31:17|17.9441
01:31:17|17.9285
01:31:19|17.9388
01:31:20|17.9424
01:31:21|17.9424
01:31:22|17.9462
01:31:23|17.9462
01:31:24|17.9395
01:31:25|17.9268
01:31:26|17.9331
01:31:27|17.932
01:31:28|17.932
01:31:30|17.9301
01:31:31|17.9182
01:31:32|17.9182
01:31:33|17.9157
01:31:34|17.9155
01:31:35|17.9157
01:31:36|17.9157
01:31:37|17.9176
01:31:38|17.9171
01:31:39|17.9171
01:31:40|17.9171
01:31:41|17.9135
01:31:42|17.9172
01:31:43|17.9172
01:31:45|17.9122
01:31:45|17.9138
01:31:47|17.9123
01:31:48|17.9151
01:31:49|17.9079
01:31:50|17.91
01:31:51|17.91
01:31:52|17.9134
01:31:53|17.9078
01:31:53|17.9057
01:31:55|17.9004
01:31:56|17.8933
01:31:56|17.8971
01:31:58|17.8947
01:31:59|17.8869
01:32:01|17.8955
01:32:01|17.9036
01:32:02|17.9163
01:32:03|17.9295
01:32:04|17.9197
01:32:05|17.9243
01:32:06|17.9242
01:32:07|17.9204
01:32:08|17.9127
01:32:10|17.9126
01:32:11|17.9131
01:32:13|17.9247
01:32:13|17.9228
01:32:14|17.9253
01:32:15|17.9253
01:32:16|17.9253
01:32:17|17.9254
01:32:18|17.93
01:32:20|17.93
01:32:21|17.9346
01:32:22|17.9378
01:32:23|17.9411
01:32:23|17.9473
01:32:25|17.9451
01:32:26|17.9451
01:32:27|17.9451
01:32:28|17.9339
01:32:29|17.9339
01:32:30|17.9384
01:32:32|17.9384
01:32:33|17.9384
01:32:34|17.9359
01:32:35|17.9317
01:32:36|17.9333
01:32:37|17.9333
01:32:38|17.9333
01:32:39|17.9298
01:32:40|17.9298
01:32:41|17.9298
01:32:42|17.9297
01:32:43|17.9312
01:32:43|17.9279
01:32:45|17.9216
01:32:46|17.9263
01:32:47|17.9304
01:32:48|17.934
01:32:49|17.934
01:32:50|17.9359
01:32:51|17.9313
01:32:52|17.9253
01:32:53|17.9253
01:32:54|17.9253
01:32:55|17.9214
01:32:56|17.9215
01:32:57|17.9215
01:32:58|17.9215
01:32:59|17.9235
01:33:00|17.9161
01:33:02|17.9117
01:33:02|17.9117
01:33:03|17.9173
01:33:05|17.9172
01:33:06|17.9134
01:33:07|17.9176
01:33:08|17.9176
01:33:09|17.9135
01:33:10|17.9107
01:33:11|17.9042
01:33:13|17.9046
01:33:14|17.9046
01:33:15|17.8977
01:33:16|17.8923
01:33:17|17.9082
01:33:18|17.9081
01:33:20|17.9157
01:33:21|17.9157
01:33:21|17.9198
01:33:22|17.9062
01:33:24|17.9038
01:33:25|17.9013
01:33:26|17.9053
01:33:27|17.9091
01:33:28|17.9097
01:33:29|17.9158
01:33:30|17.9155
01:33:31|17.9155
01:33:33|17.9135
01:33:34|17.9201
01:33:34|17.9215
01:33:35|17.9215
01:33:37|17.9215
01:33:38|17.9276
01:33:38|17.9276
01:33:40|17.9276
01:33:41|17.9326
01:33:42|17.9389
01:33:43|17.9329
01:33:44|17.9326
01:33:44|17.9391
01:33:46|17.937
01:33:47|17.9272
01:33:48|17.9288
01:33:48|17.9234
01:33:49|17.9215
01:33:51|17.9124
01:33:52|17.9124
01:33:56|17.9124
01:33:56|17.9021
01:33:58|17.9021
01:33:59|17.9114
01:34:00|17.9114
01:34:01|17.9114
01:34:01|17.9114
01:34:02|17.9058
01:34:03|17.903
01:34:05|17.9044
01:34:06|17.9072
01:34:07|17.9103
01:34:08|17.9016
01:34:09|17.9016
01:34:10|17.8977
01:34:11|17.8978
01:34:13|17.8906
01:34:14|17.885
01:34:15|17.8865
01:34:16|17.8826
01:34:18|17.9021
01:34:19|17.897
01:34:20|17.8954
01:34:21|17.8954
01:34:22|17.8999
01:34:23|17.9015
01:34:24|17.9175
01:34:24|17.9198
01:34:26|17.9199
01:34:27|17.9199
01:34:28|17.9199
01:34:29|17.9127
01:34:30|17.9128
01:34:30|17.9203
01:34:32|17.9057
01:34:33|17.9059
01:34:35|17.8982
01:34:35|17.8982
01:34:36|17.8982
01:34:37|17.8982
01:34:39|17.8982
01:34:40|17.8982
01:34:41|17.885
01:34:42|17.8883
01:34:43|17.8883
01:34:44|17.8876
01:34:45|17.8835
01:34:45|17.88
01:34:47|17.8789
01:34:48|17.8749
01:34:49|17.8749
01:34:50|17.8866
01:34:51|17.885
01:34:51|17.889
01:34:53|17.9013
01:34:53|17.9188
01:34:55|17.9103
01:34:56|17.904
01:34:57|17.9026
01:34:58|17.9026
01:34:59|17.898
01:35:00|17.8874
01:35:00|17.8911
01:35:02|17.8912
01:35:03|17.8932
01:35:04|17.8968
01:35:04|17.8968
01:35:06|17.9062
01:35:06|17.9141
01:35:08|17.9116
01:35:09|17.9116
01:35:09|17.9092
01:35:11|17.8964
01:35:12|17.9115
01:35:13|17.897
01:35:15|17.8963
01:35:16|17.8994
01:35:17|17.8994
01:35:18|17.9007
01:35:19|17.894
01:35:20|17.894
01:35:21|17.894
01:35:22|17.8779
01:35:23|17.8877
01:35:24|17.895
01:35:25|17.8952
01:35:26|17.8982
01:35:27|17.8997
01:35:29|17.8932
01:35:29|17.8894
01:35:31|17.8962
01:35:32|17.9
01:35:33|17.9085
01:35:34|17.9198
01:35:35|17.9144
01:35:37|17.9144
01:35:37|17.92
01:35:38|17.9214
01:35:39|17.9214
01:35:40|17.9214
01:35:41|17.9245
01:35:42|17.9253
01:35:43|17.9281
01:35:44|17.9287
01:35:45|17.9353
01:35:46|17.9464
01:35:47|17.9443
01:35:48|17.9307
01:35:49|17.9342
01:35:50|17.9296
01:35:51|17.9341
01:35:52|17.9341
01:35:54|17.9341
01:35:54|17.9454
01:35:55|17.9454
01:35:56|17.9429
01:35:57|17.9467
01:35:59|17.9481
01:35:59|17.9475
01:36:00|17.9443
01:36:01|17.9408
01:36:02|17.9524
01:36:05|17.9472
01:36:05|17.9594
01:36:06|17.9563
01:36:07|17.9564
01:36:08|17.96
01:36:09|17.97
01:36:10|17.9618
01:36:11|17.9656
01:36:12|17.963
01:36:13|17.9667
01:36:15|17.9616
01:36:17|17.9585
01:36:17|17.9585
01:36:18|17.9585
01:36:20|17.9458
01:36:21|17.9439
01:36:22|17.9364
01:36:23|17.9439
01:36:24|17.9434
01:36:25|17.942
01:36:26|17.9428
01:36:27|17.9428
01:36:28|17.917
01:36:29|17.9189
01:36:30|17.91
01:36:31|17.9018
01:36:32|17.9129
01:36:33|17.9094
01:36:35|17.9005
01:36:35|17.9005
01:36:36|17.9073
01:36:37|17.9073
01:36:38|17.9073
01:36:39|17.8937
01:36:40|17.8937
01:36:41|17.9019
01:36:42|17.9019
01:36:43|17.8915
01:36:44|17.8961
01:36:46|17.8825
01:36:47|17.8735
01:36:48|17.873
01:36:49|17.8866
01:36:50|17.8897
01:36:52|17.8796
01:36:52|17.8796
01:36:53|17.8862
01:36:55|17.8862
01:36:55|17.8843
01:36:57|17.8843
01:36:58|17.8843
01:36:59|17.8855
01:37:00|17.8797
01:37:01|17.8792
01:37:02|17.8792
01:37:03|17.8792
01:37:04|17.8863
01:37:05|17.8797
01:37:06|17.8797
01:37:07|17.8884
01:37:08|17.8884
01:37:09|17.8952
01:37:10|17.8964
01:37:11|17.8971
01:37:12|17.8915
01:37:13|17.8915
01:37:14|17.8915
01:37:15|17.8946
01:37:17|17.8964
01:37:18|17.8994
01:37:19|17.9049
01:37:20|17.9049
01:37:21|17.8963
01:37:22|17.8963
01:37:24|17.9023
01:37:25|17.9023
01:37:26|17.9023
01:37:27|17.9023
01:37:29|17.8952
01:37:29|17.8952
01:37:30|17.8924
01:37:31|17.8942
01:37:32|17.8942
01:37:33|17.8928
01:37:34|17.8928
01:37:35|17.8933
01:37:37|17.8933
01:37:37|17.8933
01:37:38|17.8849
01:37:39|17.8932
01:37:40|17.8977
01:37:41|17.8977
01:37:43|17.8886
01:37:43|17.8886
01:37:44|17.8886
01:37:45|17.8933
01:37:46|17.9015
01:37:48|17.9049
01:37:49|17.9038
01:37:50|17.8911
01:37:51|17.8911
01:37:52|17.9011
01:37:53|17.9011
01:37:54|17.9011
01:37:55|17.8979
01:37:56|17.8888
01:37:57|17.8929
01:37:58|17.8932
01:37:59|17.8932
01:38:00|17.8888
01:38:01|17.8863
01:38:02|17.8863
01:38:03|17.8986
01:38:04|17.9011
01:38:05|17.9067
01:38:06|17.9067
01:38:07|17.908
01:38:08|17.9085
01:38:09|17.9085
01:38:10|17.9085
01:38:11|17.9085
01:38:12|17.9085
01:38:13|17.9085
01:38:14|17.9085
01:38:15|17.9085
01:38:16|17.9085
01:38:18|17.9057
01:38:19|17.9057
01:38:20|17.9057
01:38:21|17.9057
01:38:23|17.9079
01:38:24|17.9085
01:38:25|17.9061
01:38:27|17.9026
01:38:28|17.9026
01:38:29|17.9026
01:38:31|17.9032
01:38:31|17.9057
01:38:32|17.9155
01:38:33|17.916
01:38:34|17.9187
01:38:35|17.9101
01:38:37|17.9101
01:38:38|17.9101
01:38:39|17.9101
01:38:39|17.9152
01:38:41|17.9149
01:38:42|17.9149
01:38:43|17.9149
01:38:44|17.9132
01:38:44|17.9216
01:38:46|17.9218
01:38:46|17.9268
01:38:47|17.9268
01:38:49|17.9105
01:38:49|17.9105
01:38:51|17.9152
01:38:52|17.9189
01:38:53|17.9189
01:38:54|17.9271
01:38:55|17.9243
01:38:57|17.9288
01:38:57|17.9251
01:38:58|17.9328
01:38:59|17.9328
01:39:00|17.9372
01:39:01|17.9375
01:39:02|17.9369
01:39:03|17.9369
01:39:04|17.9369
01:39:05|17.9369
01:39:06|17.9399
01:39:07|17.9449
01:39:08|17.9456
01:39:09|17.9399
01:39:10|17.939
01:39:11|17.933
01:39:13|17.92
01:39:14|17.9284
01:39:15|17.9262
01:39:16|17.9262
01:39:17|17.9272
01:39:18|17.9194
01:39:20|17.9236
01:39:21|17.9195
01:39:22|17.9242
01:39:24|17.9297
01:39:25|17.9357
01:39:26|17.93
01:39:26|17.9312
01:39:28|17.9261
01:39:29|17.9354
01:39:30|17.9385
01:39:31|17.9408
01:39:32|17.9408
01:39:33|17.9491
01:39:34|17.9491
01:39:34|17.9491
01:39:35|17.955
01:39:37|17.9584
01:39:37|17.9584
01:39:39|17.9603
01:39:40|17.9603
01:39:41|17.9586
01:39:42|17.9544
01:39:43|17.9544
01:39:44|17.9567
01:39:45|17.965
01:39:46|17.9685
01:39:47|17.9831
01:39:48|17.9853
01:39:49|17.9931
01:39:50|17.9912
01:39:51|17.9878
01:39:53|17.9781
01:39:54|17.991
01:39:55|17.9806
01:39:55|17.9846
01:39:56|17.986
01:39:58|17.986
01:39:59|17.984
01:39:59|17.98
01:40:00|17.955
01:40:01|17.9549
01:40:03|17.9401
01:40:04|17.9443
01:40:04|17.9502
01:40:05|17.9494
01:40:06|17.9494
01:40:07|17.9628
01:40:08|17.9612
01:40:10|17.9598
01:40:11|17.9598
01:40:11|17.9598
01:40:12|17.9598
01:40:13|17.9556
01:40:14|17.9556
01:40:16|17.9476
01:40:16|17.9476
01:40:17|17.9476
01:40:19|17.9441
01:40:21|17.9465
01:40:22|17.9459
01:40:23|17.9362
01:40:24|17.9362
01:40:25|17.9332
01:40:26|17.9249
01:40:27|17.9279
01:40:28|17.9296
01:40:29|17.9296
01:40:30|17.9296
01:40:31|17.9347
01:40:32|17.9313
01:40:33|17.9282
01:40:34|17.9333
01:40:35|17.9321
01:40:36|17.9321
01:40:37|17.9426
01:40:38|17.9496
01:40:39|17.9495
01:40:40|17.9496
01:40:41|17.9425
01:40:43|17.9425
01:40:44|17.9479
01:40:45|17.9425
01:40:46|17.9465
01:40:47|17.9496
01:40:48|17.9445
01:40:49|17.9445
01:40:50|17.94
01:40:51|17.9484
01:40:52|17.9481
01:40:53|17.9458
01:40:54|17.9458
01:40:54|17.9411
01:40:55|17.9399
01:40:56|17.9352
01:40:58|17.9388
01:40:59|17.9445
01:41:00|17.9483
01:41:01|17.9483
01:41:02|17.9403
01:41:03|17.9403
01:41:04|17.9403
01:41:05|17.9351
01:41:06|17.9338
01:41:07|17.9331
01:41:08|17.9347
01:41:15|17.9347
01:41:16|17.9323
01:41:17|17.9351
01:41:18|17.9304
01:41:19|17.9304
01:41:21|17.9389
01:41:22|17.9389
01:41:22|17.9389
01:41:23|17.9383
01:41:25|17.9451
01:41:26|17.9451
01:41:27|17.9559
01:41:28|17.96
01:41:29|17.9595
01:41:30|17.9555
01:41:31|17.9573
01:41:32|17.9573
01:41:34|17.9524
01:41:35|17.9524
01:41:35|17.9592
01:41:36|17.9592
01:41:38|17.9592
01:41:38|17.9635
01:41:40|17.9635
01:41:41|17.9698
01:41:41|17.9699
01:41:43|17.9698
01:41:44|17.9647
01:41:44|17.9647
01:41:46|17.9693
01:41:46|17.9678
01:41:48|17.9678
01:41:49|17.9646
01:41:49|17.9646
01:41:51|17.961
01:41:51|17.9509
01:41:52|17.9509
01:41:53|17.9509
01:41:55|17.9508
01:41:55|17.9499
01:41:56|17.95
01:41:58|17.95
01:41:58|17.95
01:42:00|17.95
01:42:01|17.9499
01:42:01|17.9499
01:42:03|17.9433
01:42:04|17.9433
01:42:04|17.9433
01:42:06|17.9433
01:42:07|17.9434
01:42:08|17.9431
01:42:09|17.9431
01:42:09|17.9431
01:42:11|17.9473
01:42:12|17.9429
01:42:12|17.9432
01:42:14|17.9394
01:42:16|17.9407
01:42:17|17.9395
01:42:18|17.9412
01:42:19|17.9309
01:42:20|17.9309
01:42:22|17.9396
01:42:23|17.9319
01:42:24|17.9319
01:42:25|17.9319
01:42:25|17.9319
01:42:26|17.9319
01:42:28|17.9319
01:42:29|17.9407
01:42:30|17.9407
01:42:31|17.9407
01:42:33|17.9396
01:42:34|17.9414
01:42:35|17.9384
01:42:36|17.9412
01:42:37|17.9412
01:42:38|17.9412
01:42:39|17.9414
01:42:40|17.9414
01:42:41|17.9483
01:42:42|17.9483
01:42:43|17.959
01:42:44|17.9599
01:42:45|17.9599
01:42:46|17.9581
01:42:47|17.9597
01:42:48|17.9597
01:42:49|17.9605
01:42:50|17.9605
01:42:51|17.9546
01:42:52|17.9546
01:42:53|17.9546
01:42:54|17.9554
01:42:55|17.9554
01:42:56|17.9554
01:42:57|17.9627
01:42:58|17.9659
01:42:59|17.9659
01:43:00|17.9659
01:43:01|17.9659
01:43:02|17.9659
01:43:03|17.9645
01:43:05|17.9557
01:43:05|17.9557
01:43:06|17.9557
01:43:08|17.9675
01:43:08|17.9681
01:43:09|17.9681
01:43:10|17.97
01:43:12|17.9738
01:43:12|17.9739
01:43:13|17.9739
01:43:14|17.9739
01:43:16|17.9738
01:43:16|17.9718
01:43:17|17.9715
01:43:18|17.9715
01:43:20|17.97
01:43:20|17.9689
01:43:22|17.9708
01:43:24|17.9708
01:43:25|17.9708
01:43:26|17.9723
01:43:27|17.9714
01:43:28|17.9672
01:43:29|17.9685
01:43:30|17.9708
01:43:31|17.9747
01:43:32|17.9708
01:43:33|17.9708
01:43:34|17.9708
01:43:35|17.9724
01:43:36|17.9724
01:43:37|17.9724
01:43:38|17.969
01:43:39|17.9622
01:43:40|17.9603
01:43:41|17.9603
01:43:42|17.9584
01:43:43|17.9623
01:43:44|17.9626
01:43:45|17.9709
01:43:46|17.9709
01:43:48|17.9709
01:43:48|17.9709
01:43:49|17.9709
01:43:50|17.9709
01:43:51|17.9659
01:43:52|17.9687
01:43:53|17.9687
01:43:54|17.9695
01:43:55|17.9651
01:43:56|17.9651
01:43:57|17.9723
01:43:58|17.9723
01:43:59|17.9723
01:44:00|17.98
01:44:01|17.9888
01:44:02|17.9888
01:44:03|17.99
01:44:04|17.9872
01:44:05|17.9844
01:44:06|17.9896
01:44:07|17.9896
01:44:08|17.9896
01:44:09|17.9896
01:44:11|17.9865
01:44:11|17.9864
01:44:12|17.9772
01:44:13|17.9772
01:44:14|17.9772
01:44:16|17.9751
01:44:16|17.973
01:44:18|17.9749
01:44:18|17.9749
01:44:20|17.9749
01:44:21|17.9687
01:44:22|17.9678
01:44:24|17.9648
01:44:25|17.966
01:44:27|17.966
01:44:27|17.9721
01:44:29|17.9721
01:44:30|17.9697
01:44:31|17.9702
01:44:32|17.9702
01:44:33|17.9702
01:44:34|17.9762
01:44:35|17.9762
01:44:36|17.9834
01:44:37|17.97
01:44:39|17.97
01:44:39|17.97
01:44:40|17.97
01:44:41|17.9668
01:44:42|17.9646
01:44:43|17.9646
01:44:45|17.9635
01:44:45|17.9634
01:44:46|17.9646
01:44:47|17.9646
01:44:48|17.9699
01:44:49|17.9699
01:44:50|17.9699
01:44:51|17.97
01:44:52|17.97
01:44:53|17.97
01:44:54|17.97
01:44:55|17.97
01:44:56|17.9632
01:44:57|17.9692
01:44:58|17.9626
01:44:59|17.9601
01:45:01|17.967
01:45:02|17.9601
01:45:02|17.9669
01:45:04|17.9669
01:45:05|17.9669
01:45:06|17.9669
01:45:07|17.9597
01:45:08|17.9597
01:45:09|17.9597
01:45:10|17.9588
01:45:11|17.961
01:45:12|17.961
01:45:13|17.9662
01:45:14|17.9662
01:45:15|17.9521
01:45:16|17.9521
01:45:17|17.949
01:45:18|17.9594
01:45:19|17.9462
01:45:20|17.9462
01:45:21|17.9432
01:45:22|17.9352
01:45:23|17.9352
01:45:25|17.9427
01:45:26|17.9387
01:45:27|17.9322
01:45:28|17.9301
01:45:29|17.9323
01:45:30|17.9285
01:45:31|17.9257
01:45:33|17.9248
01:45:34|17.915
01:45:35|17.915
01:45:36|17.9148
01:45:37|17.9179
01:45:38|17.9148
01:45:39|17.9161
01:45:40|17.9106
01:45:41|17.9106
01:45:42|17.9233
01:45:43|17.9233
01:45:44|17.9224
01:45:45|17.9176
01:45:46|17.9176
01:45:47|17.9176
01:45:48|17.9245
01:45:49|17.9198
01:45:50|17.91
01:45:51|17.91
01:45:52|17.9197
01:45:53|17.9197
01:45:54|17.9228
01:45:55|17.9086
01:45:56|17.9096
01:45:57|17.9096
01:45:58|17.9116
01:45:59|17.9105
01:46:00|17.9105
01:46:01|17.9102
01:46:03|17.9103
01:46:03|17.9071
01:46:04|17.9002
01:46:05|17.9002
01:46:06|17.9002
01:46:07|17.9103
01:46:08|17.9076
01:46:09|17.9179
01:46:10|17.9207
01:46:11|17.9167
01:46:12|17.9167
01:46:13|17.914
01:46:14|17.9058
01:46:15|17.9058
01:46:16|17.9058
01:46:17|17.9096
01:46:18|17.9104
01:46:19|17.9104
01:46:20|17.9027
01:46:21|17.9041
01:46:22|17.892
01:46:23|17.8912
01:46:25|17.8912
01:46:27|17.8912
01:46:28|17.8909
01:46:29|17.8909
01:46:30|17.8907
01:46:31|17.8915
01:46:32|17.8915
01:46:33|17.8915
01:46:35|17.8925
01:46:35|17.8901
01:46:37|17.9013
01:46:37|17.9037
01:46:38|17.8981
01:46:39|17.9041
01:46:41|17.9041
01:46:42|17.9065
01:46:43|17.911
01:46:44|17.911
01:46:45|17.9082
01:46:45|17.9175
01:46:47|17.9129
01:46:48|17.9129
01:46:49|17.9253
01:46:49|17.9265
01:46:51|17.9243
01:46:52|17.916
01:46:53|17.9188
01:46:54|17.9143
01:46:54|17.9238
01:46:56|17.9238
01:46:57|17.9268
01:46:58|17.9271
01:46:59|17.9271
01:46:59|17.9271
01:47:01|17.9285
01:47:02|17.9285
01:47:03|17.9285
01:47:04|17.932
01:47:05|17.9379
01:47:05|17.9379
01:47:07|17.9368
01:47:08|17.9368
01:47:09|17.928
01:47:10|17.928
01:47:11|17.9267
01:47:12|17.9201
01:47:13|17.9201
01:47:14|17.9201
01:47:15|17.9201
01:47:16|17.9202
01:47:17|17.9202
01:47:18|17.9179
01:47:19|17.9261
01:47:20|17.9101
01:47:21|17.9128
01:47:22|17.9176
01:47:23|17.9182
01:47:24|17.9213
01:47:25|17.9125
01:47:26|17.9149
01:47:28|17.9149
01:47:29|17.9149
01:47:30|17.9121
01:47:32|17.9173
01:47:33|17.9141
01:47:34|17.9121
01:47:35|17.9139
01:47:36|17.9172
01:47:37|17.9195
01:47:38|17.9195
01:47:38|17.9139
01:47:40|17.9139
01:47:41|17.9122
01:47:42|17.9108
01:47:43|17.9098
01:47:44|17.9003
01:47:45|17.9003
01:47:46|17.9036
01:47:47|17.9036
01:47:48|17.9036
01:47:49|17.8908
01:47:50|17.8908
01:47:51|17.8908
01:47:52|17.8888
01:47:52|17.8888
01:47:54|17.8888
01:47:55|17.8956
01:47:56|17.8956
01:47:57|17.8814
01:47:57|17.8801
01:47:59|17.8801
01:48:00|17.8743
01:48:01|17.8869
01:48:02|17.8891
01:48:03|17.8928
01:48:04|17.8951
01:48:04|17.89
01:48:06|17.8909
01:48:07|17.8925
01:48:08|17.8925
01:48:09|17.8885
01:48:10|17.8914
01:48:12|17.895
01:48:13|17.8943
01:48:13|17.8994
01:48:14|17.8971
01:48:15|17.8971
01:48:16|17.9003
01:48:18|17.8929
01:48:18|17.8929
01:48:19|17.8928
01:48:21|17.8927
01:48:21|17.8927
01:48:23|17.8928
01:48:23|17.8857
01:48:25|17.8857
01:48:26|17.8857
01:48:28|17.8957
01:48:28|17.8957
01:48:29|17.8957
01:48:30|17.897
01:48:31|17.8969
01:48:33|17.8851
01:48:35|17.895
01:48:36|17.8896
01:48:37|17.8896
01:48:38|17.8896
01:48:39|17.9
01:48:40|17.8986
01:48:41|17.8945
01:48:42|17.8946
01:48:43|17.8945
01:48:44|17.8945
01:48:45|17.9
01:48:46|17.9
01:48:47|17.9
01:48:48|17.9066
01:48:49|17.9081
01:48:50|17.9081
01:48:51|17.9076
01:48:52|17.9024
01:48:53|17.9025
01:48:54|17.9078
01:48:55|17.9078
01:48:56|17.8947
01:48:57|17.8981
01:48:58|17.9026
01:48:59|17.9026
01:49:00|17.9119
01:49:01|17.9141
01:49:02|17.9169
01:49:03|17.92
01:49:04|17.9199
01:49:05|17.9121
01:49:06|17.9125
01:49:07|17.9076
01:49:08|17.9098
01:49:09|17.9184
01:49:10|17.9183
01:49:11|17.9184
01:49:12|17.9184
01:49:13|17.9288
01:49:14|17.9287
01:49:15|17.9287
01:49:16|17.9287
01:49:17|17.9277
01:49:18|17.9277
01:49:19|17.9276
01:49:21|17.9187
01:49:22|17.9187
01:49:23|17.9187
01:49:23|17.9187
01:49:24|17.9215
01:49:25|17.9191
01:49:27|17.9191
01:49:27|17.9281
01:49:30|17.9299
01:49:31|17.9287
01:49:32|17.9304
01:49:34|17.944
01:49:34|17.9429
01:49:36|17.9441
01:49:37|17.942
01:49:38|17.9423
01:49:39|17.9419
01:49:40|17.9419
01:49:41|17.9267
01:49:42|17.9256
01:49:43|17.9209
01:49:44|17.9271
01:49:45|17.9271
01:49:46|17.9271
01:49:47|17.9271
01:49:49|17.936
01:49:49|17.9325
01:49:50|17.9326
01:49:51|17.9326
01:49:52|17.9281
01:49:53|17.927
01:49:54|17.9184
01:49:55|17.9136
01:49:56|17.9125
01:49:57|17.91
01:49:58|17.9101
01:49:59|17.9075
01:50:01|17.9081
01:50:01|17.9055
01:50:03|17.9055
01:50:03|17.9055
01:50:04|17.9022
01:50:05|17.9022
01:50:06|17.8981
01:50:07|17.8882
01:50:08|17.8823
01:50:09|17.8835
01:50:11|17.8816
01:50:11|17.878
01:50:12|17.8878
01:50:13|17.8878
01:50:14|17.8878
01:50:15|17.885
01:50:16|17.8816
01:50:18|17.8816
01:50:19|17.8829
01:50:20|17.8841
01:50:21|17.8815
01:50:22|17.8815
01:50:23|17.8803
01:50:24|17.8777
01:50:25|17.8785
01:50:26|17.8849
01:50:27|17.8794
01:50:28|17.8781
01:50:30|17.8816
01:50:31|17.8809
01:50:32|17.8923
01:50:33|17.8923
01:50:35|17.8862
01:50:36|17.8862
01:50:37|17.8844
01:50:38|17.8768
01:50:39|17.8827
01:50:40|17.8827
01:50:41|17.8827
01:50:41|17.8971
01:50:43|17.9
01:50:44|17.9032
01:50:45|17.906
01:50:46|17.9058
01:50:48|17.903
01:50:49|17.9088
01:50:51|17.9076
01:50:51|17.9076
01:50:52|17.9115
01:50:53|17.9207
01:50:54|17.9195
01:50:55|17.9195
01:50:56|17.9195
01:50:57|17.9178
01:50:58|17.9217
01:50:59|17.9217
01:51:00|17.9217
01:51:01|17.9194
01:51:03|17.9194
01:51:04|17.9161
01:51:04|17.9237
01:51:06|17.9314
01:51:07|17.9409
01:51:08|17.9379
01:51:09|17.9333
01:51:10|17.937
01:51:11|17.9264
01:51:11|17.9264
01:51:13|17.9264
01:51:14|17.9265
01:51:14|17.9305
01:51:16|17.9305
01:51:17|17.9278
01:51:18|17.9278
01:51:18|17.9278
01:51:20|17.94
01:51:21|17.9452
01:51:22|17.9444
01:51:23|17.9444
01:51:24|17.9444
01:51:25|17.9444
01:51:25|17.9464
01:51:26|17.9464
01:51:27|17.9474
01:51:29|17.9474
01:51:30|17.9481
01:51:32|17.9491
01:51:32|17.9491
01:51:34|17.946
01:51:36|17.9463
01:51:37|17.9446
01:51:38|17.9446
01:51:39|17.9473
01:51:40|17.9473
01:51:41|17.9521
01:51:42|17.9558
01:51:44|17.959
01:51:45|17.959
01:51:46|17.959
01:51:48|17.959
01:51:49|17.9474
01:51:50|17.9467
01:51:51|17.9469
01:51:52|17.9508
01:51:53|17.9508
01:51:53|17.9545
01:51:55|17.9467
01:51:55|17.9368
01:51:57|17.9309
01:51:58|17.9309
01:51:59|17.9309
01:52:00|17.9309
01:52:01|17.9291
01:52:02|17.9254
01:52:03|17.9254
01:52:04|17.9201
01:52:06|17.92
01:52:06|17.9229
01:52:07|17.9229
01:52:08|17.9169
01:52:09|17.917
01:52:10|17.917
01:52:11|17.9249
01:52:13|17.9149
01:52:13|17.9092
01:52:15|17.9034
01:52:16|17.9034
01:52:17|17.9034
01:52:18|17.914
01:52:19|17.914
01:52:20|17.914
01:52:21|17.915
01:52:21|17.9264
01:52:23|17.9265
01:52:24|17.9265
01:52:25|17.9298
01:52:27|17.9298
01:52:27|17.9298
01:52:29|17.9298
01:52:29|17.933
01:52:31|17.933
01:52:32|17.9333
01:52:34|17.9374
01:52:35|17.9374
01:52:37|17.9374
01:52:38|17.9375
01:52:39|17.9376
01:52:40|17.9329
01:52:41|17.9341
01:52:43|17.9377
01:52:43|17.9459
01:52:45|17.9487
01:52:46|17.9487
01:52:46|17.9488
01:52:48|17.9488
01:52:48|17.9488
01:52:50|17.9509
01:52:50|17.9522
01:52:51|17.9522
01:52:52|17.9546
01:52:53|17.9553
01:52:55|17.9553
01:52:55|17.955
01:52:56|17.9581
01:52:57|17.958
01:52:58|17.958
01:53:00|17.958
01:53:00|17.958
01:53:02|17.958
01:53:03|17.9608
01:53:04|17.9554
01:53:05|17.958
01:53:06|17.958
01:53:07|17.958
01:53:08|17.9544
01:53:09|17.9502
01:53:10|17.9504
01:53:11|17.9502
01:53:12|17.9502
01:53:13|17.9361
01:53:14|17.933
01:53:15|17.9328
01:53:16|17.9301
01:53:17|17.9301
01:53:18|17.9301
01:53:19|17.9301
01:53:20|17.9301
01:53:21|17.9402
01:53:22|17.9459
01:53:23|17.9459
01:53:24|17.9483
01:53:29|17.9555
01:53:29|17.9569
01:53:30|17.9569
01:53:31|17.9555
01:53:33|17.9526
01:53:35|17.9488
01:53:36|17.9378
01:53:37|17.9378
01:53:39|17.9527
01:53:40|17.9457
01:53:41|17.9457
01:53:43|17.9457
01:53:43|17.9449
01:53:45|17.9461
01:53:46|17.9523
01:53:46|17.9523
01:53:48|17.9534
01:53:49|17.9534
01:53:50|17.949
01:53:50|17.958
01:53:52|17.958
01:53:53|17.954
01:53:54|17.949
01:53:55|17.9482
01:53:56|17.9482
01:53:57|17.9482
01:53:58|17.954
01:53:59|17.9544
01:54:00|17.9544
01:54:01|17.9544
01:54:02|17.9529
01:54:04|17.9522
01:54:04|17.9457
01:54:06|17.9458
01:54:07|17.9458
01:54:08|17.9479
01:54:09|17.9527
01:54:11|17.9529
01:54:12|17.9433
01:54:12|17.9433
01:54:14|17.9497
01:54:15|17.9497
01:54:16|17.9479
01:54:17|17.9433
01:54:18|17.9434
01:54:19|17.9434
01:54:20|17.9476
01:54:21|17.9476
01:54:22|17.9478
01:54:23|17.9478
01:54:24|17.9478
01:54:25|17.9434
01:54:26|17.9434
01:54:27|17.9357
01:54:28|17.9355
01:54:29|17.9355
01:54:30|17.9355
01:54:31|17.9355
01:54:32|17.9354
01:54:34|17.9343
01:54:36|17.9346
01:54:37|17.933
01:54:38|17.9265
01:54:39|17.9245
01:54:40|17.9245
01:54:41|17.9237
01:54:42|17.9237
01:54:43|17.9221
01:54:44|17.9221
01:54:45|17.9221
01:54:46|17.92
01:54:47|17.927
01:54:48|17.927
01:54:49|17.927
01:54:50|17.9178
01:54:51|17.9133
01:54:52|17.9228
01:54:53|17.9273
01:54:54|17.9273
01:54:55|17.9277
01:54:56|17.9277
01:54:57|17.927
01:54:58|17.9334
01:54:59|17.9334
01:55:00|17.9344
01:55:01|17.9385
01:55:02|17.9385
01:55:03|17.9317
01:55:04|17.9271
01:55:05|17.9271
01:55:06|17.9271
01:55:07|17.9329
01:55:08|17.9329
01:55:09|17.9329
01:55:10|17.9341
01:55:11|17.9341
01:55:12|17.9341
01:55:13|17.9341
01:55:14|17.9341
01:55:15|17.9296
01:55:16|17.9296
01:55:17|17.9297
01:55:18|17.9297
01:55:19|17.9297
01:55:20|17.9291
01:55:21|17.9305
01:55:22|17.9305
01:55:23|17.9296
01:55:24|17.9244
01:55:25|17.9299
01:55:26|17.9237
01:55:27|17.9237
01:55:28|17.9237
01:55:29|17.9237
01:55:30|17.9237
01:55:31|17.9237
01:55:32|17.9237
01:55:33|17.9237
01:55:35|17.9237
01:55:35|17.9237
01:55:36|17.9237
01:55:37|17.9237
01:55:38|17.9237
01:55:40|17.923
01:55:41|17.923
01:55:42|17.9179
01:55:43|17.9249
01:55:44|17.9305
01:55:44|17.9306
01:55:45|17.9306
01:55:47|17.9306
01:55:48|17.9306
01:55:49|17.9306
01:55:50|17.9306
01:55:50|17.9306
01:55:52|17.9311
01:55:53|17.9378
01:55:55|17.9343
01:55:56|17.9407
01:55:57|17.9407
01:55:58|17.9407
01:56:00|17.9407
01:56:00|17.9407
01:56:01|17.9401
01:56:02|17.9384
01:56:04|17.9386
01:56:06|17.9433
01:56:07|17.9434
01:56:08|17.9434
01:56:09|17.9382
01:56:10|17.9382
01:56:11|17.9382
01:56:12|17.9382
01:56:13|17.9382
01:56:14|17.9382
01:56:16|17.9382
01:56:17|17.9382
01:56:18|17.9434
01:56:19|17.9434
01:56:20|17.9434
01:56:21|17.9434
01:56:22|17.94
01:56:23|17.94
01:56:24|17.9421
01:56:25|17.9421
01:56:26|17.9421
01:56:27|17.9421
01:56:28|17.9343
01:56:29|17.9331
01:56:29|17.9209
01:56:30|17.9209
01:56:32|17.928
01:56:33|17.9277
01:56:33|17.9277
01:56:36|17.9306
01:56:36|17.9173
01:56:38|17.9315
01:56:39|17.9341
01:56:40|17.9341
01:56:41|17.9356
01:56:43|17.9392
01:56:44|17.9337
01:56:45|17.9356
01:56:45|17.9356
01:56:47|17.9356
01:56:48|17.9319
01:56:49|17.9319
01:56:49|17.9348
01:56:50|17.9421
01:56:52|17.9426
01:56:53|17.9426
01:56:54|17.9445
01:56:55|17.9475
01:56:56|17.9475
01:56:57|17.9475
01:56:58|17.9475
01:56:59|17.9475
01:57:00|17.9475
01:57:01|17.9475
01:57:03|17.9475
01:57:03|17.947
01:57:05|17.9448
01:57:06|17.9449
01:57:07|17.9474
01:57:07|17.9431
01:57:09|17.9319
01:57:10|17.9319
01:57:11|17.9388
01:57:12|17.9326
01:57:13|17.9326
01:57:14|17.9326
01:57:15|17.9326
01:57:16|17.9307
01:57:17|17.9307
01:57:18|17.9307
01:57:19|17.9274
01:57:20|17.9274
01:57:21|17.927
01:57:22|17.927
01:57:23|17.9269
01:57:24|17.9229
01:57:25|17.9229
01:57:26|17.9163
01:57:27|17.916
01:57:28|17.9129
01:57:29|17.9154
01:57:30|17.9154
01:57:31|17.9154
01:57:32|17.9154
01:57:33|17.9126
01:57:34|17.9101
01:57:36|17.9141
01:57:38|17.9164
01:57:39|17.9099
01:57:40|17.9099
01:57:41|17.9082
01:57:43|17.9091
01:57:43|17.9102
01:57:44|17.9102
01:57:45|17.9154
01:57:46|17.9154
01:57:47|17.9154
01:57:49|17.9187
01:57:50|17.9187
01:57:51|17.9141
01:57:52|17.9176
01:57:53|17.9176
01:57:55|17.9269
01:57:55|17.927
01:57:56|17.9269
01:57:57|17.9223
01:57:59|17.9219
01:58:00|17.9219
01:58:02|17.9306
01:58:02|17.9308
01:58:03|17.9308
01:58:04|17.9183
01:58:05|17.9183
01:58:06|17.9183
01:58:07|17.9183
01:58:08|17.92
01:58:09|17.92
01:58:10|17.92
01:58:11|17.92
01:58:13|17.9199
01:58:14|17.9198
01:58:15|17.9185
01:58:16|17.9185
01:58:17|17.9185
01:58:18|17.9185
01:58:19|17.9185
01:58:20|17.9186
01:58:21|17.92
01:58:22|17.92
01:58:23|17.9199
01:58:24|17.92
01:58:25|17.9106
01:58:26|17.9199
01:58:27|17.9199
01:58:28|17.9199
01:58:29|17.9188
01:58:30|17.9188
01:58:31|17.9188
01:58:32|17.9188
01:58:33|17.92
01:58:34|17.9301
01:58:35|17.9301
01:58:36|17.9319
01:58:37|17.9318
01:58:39|17.9318
01:58:39|17.9318
01:58:41|17.9267
01:58:43|17.9267
01:58:45|17.9267
01:58:45|17.9299
01:58:46|17.9311
01:58:47|17.9247
01:58:48|17.9247
01:58:50|17.9244
01:58:51|17.9175
01:58:52|17.9137
01:58:53|17.9103
01:58:54|17.9103
01:58:56|17.9056
01:58:56|17.9056
01:58:57|17.9099
01:58:58|17.9194
01:58:59|17.9224
01:59:01|17.9224
01:59:01|17.9183
01:59:02|17.9183
01:59:03|17.9183
01:59:04|17.9181
01:59:05|17.9236
01:59:06|17.9235
01:59:07|17.918
01:59:09|17.9314
01:59:10|17.9314
01:59:11|17.9284
01:59:12|17.9224
01:59:13|17.9224
01:59:14|17.9244
01:59:15|17.9244
01:59:16|17.9303
01:59:17|17.9309
01:59:18|17.9285
01:59:19|17.9285
01:59:20|17.9341
01:59:21|17.938
01:59:22|17.9382
01:59:23|17.94
01:59:24|17.9399
01:59:25|17.9399
01:59:26|17.937
01:59:27|17.937
01:59:28|17.934
01:59:29|17.9379
01:59:31|17.9379
01:59:31|17.9379
01:59:32|17.9379
01:59:33|17.942
01:59:34|17.942
01:59:35|17.9371
01:59:36|17.9422
01:59:37|17.9439
01:59:39|17.9446
01:59:41|17.944
01:59:42|17.944
01:59:43|17.944
01:59:44|17.9435
01:59:46|17.9435
01:59:47|17.9435
01:59:47|17.9435
01:59:48|17.9435
01:59:50|17.9504
01:59:50|17.951
01:59:51|17.9565
01:59:52|17.9577
01:59:53|17.9577
01:59:54|17.9528
01:59:56|17.9465
01:59:57|17.9465
01:59:57|17.9531
01:59:58|17.958
01:59:59|17.958
02:00:01|17.956
02:00:02|17.9518
02:00:02|17.9518
02:00:04|17.946
02:00:05|17.946
02:00:06|17.9407
02:00:07|17.9389
02:00:08|17.9349
02:00:09|17.9269
02:00:10|17.9248
02:00:11|17.9366
02:00:12|17.9366
02:00:13|17.9255
02:00:14|17.9255
02:00:15|17.9255
02:00:16|17.9233
02:00:17|17.9201
02:00:18|17.9201
02:00:19|17.92
02:00:20|17.9121
02:00:22|17.9101
02:00:23|17.9101
02:00:23|17.9101
02:00:25|17.9101
02:00:26|17.9158
02:00:27|17.904
02:00:28|17.904
02:00:28|17.9084
02:00:30|17.9101
02:00:30|17.9101
02:00:32|17.9089
02:00:33|17.9089
02:00:34|17.9251
02:00:35|17.9261
02:00:36|17.9261
02:00:37|17.9261
02:00:37|17.9274
02:00:39|17.9257
02:00:41|17.9277
02:00:41|17.9151
02:00:43|17.9128
02:00:45|17.9128
02:00:46|17.9128
02:00:47|17.9116
02:00:48|17.9117
02:00:49|17.9117
02:00:50|17.9117
02:00:51|17.9108
02:00:52|17.9207
02:00:53|17.9142
02:00:54|17.9118
02:00:55|17.9104
02:00:56|17.9151
02:00:57|17.9151
02:00:59|17.9126
02:00:59|17.9126
02:01:01|17.9181
02:01:02|17.9181
02:01:02|17.9158
02:01:03|17.9158
02:01:04|17.9182
02:01:05|17.9182
02:01:07|17.9168
02:01:08|17.9156
02:01:09|17.9211
02:01:09|17.9211
02:01:11|17.9212
02:01:12|17.9256
02:01:12|17.9259
02:01:14|17.9293
02:01:15|17.9293
02:01:16|17.9234
02:01:17|17.9234
02:01:18|17.9234
02:01:18|17.9234
02:01:19|17.9218
02:01:20|17.9218
02:01:21|17.9218
02:01:23|17.9132
02:01:24|17.9157
02:01:24|17.9135
02:01:27|17.92
02:01:27|17.92
02:01:28|17.9143
02:01:29|17.9132
02:01:30|17.9132
02:01:31|17.9132
02:01:32|17.9132
02:01:33|17.9132
02:01:34|17.9123
02:01:35|17.9123
02:01:36|17.9102
02:01:37|17.9
02:01:39|17.9
02:01:40|17.9072
02:01:42|17.9011
02:01:43|17.9011
02:01:44|17.9011
02:01:45|17.9011
02:01:46|17.9011
02:01:47|17.9
02:01:48|17.8974
02:01:49|17.8987
02:01:50|17.9081
02:01:51|17.9081
02:01:52|17.9081
02:01:53|17.9116
02:01:54|17.9116
02:01:55|17.9116
02:01:56|17.9116
02:01:57|17.9077
02:01:58|17.9077
02:01:59|17.9077
02:02:01|17.9051
02:02:02|17.9084
02:02:03|17.9084
02:02:04|17.903
02:02:05|17.9011
02:02:06|17.8954
02:02:07|17.8956
02:02:08|17.8976
02:02:09|17.9052
02:02:10|17.9052
02:02:11|17.9052
02:02:12|17.9006
02:02:13|17.9028
02:02:14|17.9
02:02:15|17.9
02:02:16|17.899
02:02:17|17.9055
02:02:18|17.8998
02:02:19|17.8998
02:02:20|17.8998
02:02:21|17.8952
02:02:22|17.8927
02:02:23|17.8955
02:02:24|17.9048
02:02:25|17.8941
02:02:26|17.8941
02:02:27|17.8889
02:02:28|17.8879
02:02:29|17.8892
02:02:30|17.8892
02:02:31|17.8892
02:02:32|17.8892
02:02:33|17.886
02:02:34|17.886
02:02:35|17.88
02:02:36|17.8826
02:02:38|17.8825
02:02:39|17.8825
02:02:40|17.8899
02:02:42|17.8939
02:02:43|17.8925
02:02:44|17.8929
02:02:45|17.8924
02:02:46|17.8924
02:02:47|17.887
02:02:48|17.8934
02:02:49|17.8934
02:02:49|17.8892
02:02:50|17.8879
02:02:52|17.896
02:02:53|17.9033
02:02:54|17.9015
02:02:55|17.9015
02:02:56|17.9034
02:02:57|17.9059
02:02:58|17.9059
02:02:59|17.9036
02:03:01|17.9112
02:03:01|17.9139
02:03:03|17.9156
02:03:04|17.92
02:03:05|17.9259
02:03:06|17.926
02:03:07|17.9259
02:03:08|17.9259
02:03:09|17.9259
02:03:10|17.9179
02:03:11|17.9247
02:03:12|17.9213
02:03:13|17.9213
02:03:14|17.9088
02:03:15|17.9088
02:03:16|17.9088
02:03:17|17.9219
02:03:18|17.8952
02:03:19|17.8884
02:03:20|17.8884
02:03:21|17.8925
02:03:22|17.8959
02:03:23|17.892
02:03:24|17.892
02:03:25|17.892
02:03:26|17.8895
02:03:27|17.8921
02:03:29|17.8921
02:03:30|17.8885
02:03:30|17.8885
02:03:31|17.8885
02:03:33|17.8854
02:03:34|17.8854
02:03:35|17.8809
02:03:36|17.8809
02:03:37|17.8809
02:03:38|17.8659
02:03:39|17.8645
02:03:40|17.8679
02:03:41|17.866
02:03:43|17.8573
02:03:43|17.8548
02:03:45|17.8501
02:03:46|17.8547
02:03:47|17.8499
02:03:48|17.8499
02:03:49|17.8625
02:03:50|17.8654
02:03:51|17.8726
02:03:52|17.8803
02:03:53|17.8757
02:03:54|17.8653
02:03:55|17.8615
02:03:56|17.861
02:03:57|17.8656
02:03:58|17.8722
02:03:59|17.8742
02:04:00|17.8746
02:04:01|17.8654
02:04:02|17.8608
02:04:03|17.8681
02:04:04|17.8754
02:04:05|17.8754
02:04:06|17.8754
02:04:08|17.87
02:04:09|17.8696
02:04:10|17.8696
02:04:11|17.868
02:04:12|17.8636
02:04:13|17.8632
02:04:14|17.8509
02:04:15|17.8508
02:04:16|17.8529
02:04:17|17.8582
02:04:18|17.8615
02:04:19|17.86
02:04:20|17.8602
02:04:21|17.86
02:04:22|17.8655
02:04:23|17.8613
02:04:24|17.8601
02:04:25|17.8601
02:04:26|17.8601
02:04:27|17.8693
02:04:28|17.8693
02:04:29|17.8694
02:04:30|17.8694
02:04:31|17.8637
02:04:32|17.8689
02:04:33|17.8696
02:04:34|17.8696
02:04:35|17.8671
02:04:36|17.8602
02:04:37|17.8602
02:04:38|17.8672
02:04:39|17.8683
02:04:40|17.872
02:04:41|17.872
02:04:43|17.867
02:04:44|17.8691
02:04:46|17.8752
02:04:47|17.8751
02:04:48|17.872
02:04:49|17.872
02:04:50|17.8648
02:04:51|17.8636
02:04:52|17.8721
02:04:53|17.8645
02:04:54|17.8673
02:04:56|17.8719
02:04:57|17.8719
02:04:58|17.8719
02:04:59|17.8645
02:04:59|17.8669
02:05:01|17.8669
02:05:02|17.8591
02:05:03|17.8547
02:05:04|17.8531
02:05:06|17.8619
02:05:07|17.858
02:05:09|17.8638
02:05:09|17.8586
02:05:10|17.8586
02:05:11|17.8667
02:05:12|17.8667
02:05:14|17.8667
02:05:15|17.8716
02:05:16|17.87
02:05:17|17.87
02:05:18|17.87
02:05:19|17.8653
02:05:20|17.8665
02:05:21|17.8788
02:05:22|17.8832
02:05:23|17.8824
02:05:24|17.8824
02:05:25|17.8832
02:05:26|17.8923
02:05:27|17.8922
02:05:28|17.8867
02:05:29|17.8867
02:05:30|17.8855
02:05:31|17.8855
02:05:32|17.882
02:05:33|17.8832
02:05:34|17.8832
02:05:35|17.8919
02:05:36|17.8948
02:05:37|17.8978
02:05:38|17.8978
02:05:39|17.8978
02:05:40|17.8989
02:05:42|17.9105
02:05:42|17.9084
02:05:44|17.9084
02:05:45|17.9088
02:05:47|17.9095
02:05:48|17.9193
02:05:50|17.9214
02:05:50|17.9214
02:05:51|17.9214
02:05:52|17.9112
02:05:54|17.9112
02:05:55|17.9112
02:05:55|17.9112
02:05:57|17.9089
02:05:57|17.9089
02:05:59|17.9089
02:06:00|17.9109
02:06:00|17.9186
02:06:02|17.9266
02:06:03|17.9276
02:06:04|17.9273
02:06:04|17.9319
02:06:05|17.918
02:06:07|17.9232
02:06:07|17.9243
02:06:09|17.9243
02:06:10|17.931
02:06:11|17.9281
02:06:12|17.9281
02:06:13|17.93
02:06:14|17.9263
02:06:15|17.928
02:06:16|17.928
02:06:17|17.928
02:06:18|17.9285
02:06:19|17.9285
02:06:20|17.9243
02:06:21|17.9252
02:06:23|17.9223
02:06:23|17.9199
02:06:25|17.9268
02:06:26|17.9244
02:06:27|17.9244
02:06:29|17.9244
02:06:29|17.9244
02:06:30|17.9251
02:06:31|17.9251
02:06:32|17.9251
02:06:33|17.9251
02:06:35|17.9251
02:06:36|17.9244
02:06:36|17.9239
02:06:37|17.9239
02:06:39|17.9239
02:06:40|17.9239
02:06:41|17.9239
02:06:41|17.9215
02:06:43|17.9248
02:06:44|17.9276
02:06:46|17.9276
02:06:47|17.9276
02:06:48|17.9352
02:06:49|17.9352
02:06:51|17.925
02:06:52|17.9247
02:06:53|17.9195
02:06:54|17.9203
02:06:55|17.9203
02:06:56|17.9203
02:06:57|17.9214
02:06:59|17.9235
02:07:00|17.9216
02:07:00|17.9216
02:07:01|17.9248
02:07:02|17.9248
02:07:04|17.9251
02:07:04|17.9251
02:07:05|17.926
02:07:07|17.925
02:07:07|17.9156
02:07:09|17.9109
02:07:09|17.9108
02:07:11|17.9108
02:07:12|17.898
02:07:12|17.9026
02:07:14|17.9003
02:07:14|17.9004
02:07:16|17.8968
02:07:17|17.8901
02:07:17|17.8901
02:07:19|17.886
02:07:19|17.8848
02:07:21|17.8712
02:07:21|17.8771
02:07:22|17.8877
02:07:24|17.8865
02:07:25|17.8865
02:07:25|17.8859
02:07:27|17.8796
02:07:28|17.8796
02:07:29|17.8836
02:07:30|17.8836
02:07:31|17.8849
02:07:31|17.8943
02:07:33|17.8986
02:07:34|17.8986
02:07:35|17.8986
02:07:35|17.8915
02:07:37|17.8904
02:07:38|17.884
02:07:39|17.884
02:07:40|17.8874
02:07:40|17.8831
02:07:42|17.8829
02:07:43|17.8829
02:07:43|17.8831
02:07:45|17.8844
02:07:47|17.8843
02:07:48|17.8893
02:07:49|17.889
02:07:50|17.889
02:07:51|17.8899
02:07:52|17.8916
02:07:53|17.8916
02:07:55|17.8916
02:07:55|17.8965
02:07:56|17.8965
02:07:58|17.8936
02:07:59|17.8845
02:08:00|17.8845
02:08:01|17.8845
02:08:02|17.8845
02:08:03|17.8805
02:08:04|17.8881
02:08:05|17.8869
02:08:06|17.8869
02:08:07|17.8943
02:08:08|17.8943
02:08:09|17.8943
02:08:10|17.8969
02:08:11|17.8943
02:08:12|17.8943
02:08:13|17.8943
02:08:14|17.8943
02:08:15|17.8943
02:08:16|17.9038
02:08:18|17.9055
02:08:19|17.906
02:08:19|17.9015
02:08:20|17.9033
02:08:21|17.9033
02:08:22|17.9033
02:08:24|17.9021
02:08:25|17.9131
02:08:26|17.9131
02:08:27|17.9132
02:08:27|17.9132
02:08:29|17.9153
02:08:30|17.9162
02:08:31|17.9119
02:08:32|17.9119
02:08:33|17.9119
02:08:34|17.9091
02:08:35|17.9149
02:08:36|17.9149
02:08:37|17.9123
02:08:37|17.9249
02:08:39|17.9248
02:08:40|17.9295
02:08:41|17.9295
02:08:42|17.9234
02:08:43|17.9234
02:08:44|17.9234
02:08:44|17.9263
02:08:46|17.9301
02:08:48|17.9222
02:08:49|17.9222
02:08:50|17.9222
02:08:51|17.917
02:08:52|17.917
02:08:53|17.917
02:08:54|17.916
02:08:56|17.916
02:08:56|17.916
02:08:57|17.916
02:08:58|17.916
02:08:59|17.9102
02:09:01|17.9102
02:09:02|17.9102
02:09:03|17.914
02:09:04|17.914
02:09:05|17.914
02:09:06|17.9059
02:09:07|17.9059
02:09:08|17.9102
02:09:09|17.9102
02:09:11|17.9102
02:09:11|17.9102
02:09:13|17.9
02:09:14|17.9
02:09:15|17.9045
02:09:16|17.9045
02:09:17|17.9
02:09:18|17.8966
02:09:20|17.897
02:09:20|17.897
02:09:21|17.897
02:09:22|17.897
02:09:24|17.8902
02:09:25|17.8933
02:09:26|17.8932
02:09:27|17.8964
02:09:28|17.8964
02:09:29|17.8964
02:09:30|17.8954
02:09:31|17.8954
02:09:32|17.8942
02:09:33|17.8888
02:09:34|17.8888
02:09:35|17.8876
02:09:36|17.8876
02:09:37|17.894
02:09:38|17.894
02:09:39|17.894
02:09:40|17.8917
02:09:41|17.8917
02:09:42|17.8893
02:09:43|17.8916
02:09:44|17.8849
02:09:45|17.8849
02:09:46|17.8849
02:09:47|17.8938
02:09:48|17.8918
02:09:49|17.8917
02:09:50|17.8917
02:09:52|17.8905
02:09:53|17.8905
02:09:53|17.8964
02:09:54|17.9008
02:09:56|17.9008
02:09:57|17.9008
02:09:57|17.9096
02:09:58|17.9096
02:10:00|17.9106
02:10:00|17.9118
02:10:02|17.9143
02:10:03|17.9143
02:10:03|17.9143
02:10:05|17.9138
02:10:06|17.9138
02:10:07|17.9131
02:10:08|17.9143
02:10:09|17.9143
02:10:10|17.9143
02:10:11|17.9167
02:10:12|17.9167
02:10:13|17.9256
02:10:14|17.9287
02:10:15|17.9297
02:10:16|17.9233
02:10:17|17.9233
02:10:18|17.9233
02:10:19|17.9227
02:10:20|17.9227
02:10:21|17.9227
02:10:22|17.938
02:10:23|17.936
02:10:24|17.9216
02:10:25|17.9216
02:10:26|17.9221
02:10:27|17.9173
02:10:28|17.9173
02:10:30|17.9173
02:10:30|17.9195
02:10:32|17.9195
02:10:32|17.9195
02:10:34|17.9166
02:10:35|17.9166
02:10:36|17.9166
02:10:37|17.9182
02:10:38|17.9182
02:10:39|17.9202
02:10:40|17.9202
02:10:41|17.9202
02:10:42|17.9248
02:10:43|17.9248
02:10:44|17.9262
02:10:45|17.927
02:10:46|17.9252
02:10:47|17.9252
02:10:48|17.9334
02:10:50|17.9432
02:10:50|17.9398
02:10:52|17.9438
02:10:53|17.9397
02:10:55|17.9397
02:10:57|17.9367
02:10:58|17.9405
02:10:59|17.9427
02:11:00|17.9473
02:11:00|17.9428
02:11:01|17.9428
02:11:02|17.9366
02:11:04|17.9443
02:11:05|17.9443
02:11:06|17.9443
02:11:07|17.9443
02:11:08|17.9439
02:11:09|17.9402
02:11:10|17.9402
02:11:11|17.94
02:11:12|17.937
02:11:14|17.9366
02:11:14|17.9401
02:11:15|17.9401
02:11:16|17.9356
02:11:18|17.9354
02:11:19|17.9354
02:11:20|17.9393
02:11:21|17.9402
02:11:22|17.9472
02:11:23|17.9472
02:11:24|17.9499
02:11:25|17.9501
02:11:26|17.9557
02:11:27|17.9538
02:11:28|17.9444
02:11:29|17.9535
02:11:30|17.9535
02:11:31|17.9623
02:11:32|17.9682
02:11:33|17.9699
02:11:34|17.9639
02:11:34|17.9721
02:11:36|17.9696
02:11:37|17.9661
02:11:38|17.9653
02:11:39|17.9674
02:11:40|17.9665
02:11:41|17.9664
02:11:42|17.9724
02:11:43|17.9676
02:11:44|17.9676
02:11:45|17.9724
02:11:47|17.9715
02:11:47|17.9715
02:11:48|17.9715
02:11:50|17.98
02:11:52|17.9782
02:11:54|17.9822
02:11:54|17.9822
02:11:55|17.9872
02:11:56|17.9844
02:11:58|17.9847
02:11:59|17.988
02:12:00|17.988
02:12:02|17.9914
02:12:02|17.9914
02:12:03|17.9911
02:12:04|17.9939
02:12:05|17.99
02:12:06|17.99
02:12:07|17.988
02:12:08|17.988
02:12:09|17.9839
02:12:10|17.9839
02:12:11|17.9817
02:12:12|17.9769
02:12:13|17.969
02:12:14|17.9681
02:12:15|17.9674
02:12:16|17.972
02:12:17|17.9702
02:12:18|17.9702
02:12:19|17.9662
02:12:20|17.9662
02:12:21|17.9671
02:12:22|17.9671
02:12:23|17.967
02:12:24|17.967
02:12:25|17.967
02:12:26|17.967
02:12:27|17.9718
02:12:28|17.9718
02:12:29|17.9718
02:12:31|17.971
02:12:32|17.971
02:12:32|17.971
02:12:34|17.971
02:12:35|17.9662
02:12:36|17.9595
02:12:36|17.9548
02:12:38|17.9528
02:12:38|17.9528
02:12:40|17.9528
02:12:41|17.9505
02:12:42|17.9516
02:12:43|17.9516
02:12:44|17.9516
02:12:45|17.955
02:12:46|17.9499
02:12:47|17.9473
02:12:48|17.9463
02:12:49|17.9434
02:12:50|17.9424
02:12:52|17.9424
02:12:53|17.9424
02:12:55|17.9476
02:12:56|17.9476
02:12:57|17.9501
02:12:58|17.9646
02:12:59|17.9661
02:13:00|17.9661
02:13:01|17.9729
02:13:03|17.9705
02:13:04|17.9727
02:13:04|17.9758
02:13:05|17.9825
02:13:07|17.977
02:13:07|17.977
02:13:08|17.98
02:13:09|17.98
02:13:10|17.9827
02:13:11|17.9828
02:13:13|17.9872
02:13:13|17.9872
02:13:15|17.9806
02:13:16|17.9806
02:13:16|17.985
02:13:17|17.9875
02:13:18|17.9827
02:13:20|17.9827
02:13:21|17.9805
02:13:21|17.973
02:13:23|17.9762
02:13:24|17.9865
02:13:25|17.9908
02:13:26|17.9908
02:13:27|17.9908
02:13:28|17.9811
02:13:29|17.9908
02:13:30|17.9851
02:13:31|17.985
02:13:32|17.985
02:13:33|17.985
02:13:34|17.985
02:13:35|17.9947
02:13:36|17.9947
02:13:37|17.9947
02:13:38|17.9943
02:13:39|17.9943
02:13:40|17.9887
02:13:41|17.9862
02:13:42|17.9828
02:13:43|17.9829
02:13:44|17.9755
02:13:45|17.9677
02:13:46|17.9765
02:13:47|17.9717
02:13:48|17.9717
02:13:49|17.97
02:13:50|17.97
02:13:52|17.9672
02:13:53|17.9688
02:13:54|17.9688
02:13:56|17.9688
02:13:57|17.9673
02:13:59|17.9705
02:13:59|17.9705
02:14:01|17.9705
02:14:02|17.9673
02:14:03|17.967
02:14:04|17.967
02:14:05|17.967
02:14:06|17.9739
02:14:07|17.9761
02:14:08|17.9733
02:14:09|17.9733
02:14:11|17.9755
02:14:11|17.9755
02:14:13|17.9709
02:14:13|17.9709
02:14:15|17.9709
02:14:16|17.9742
02:14:17|17.9755
02:14:17|17.9803
02:14:19|17.9803
02:14:19|17.99
02:14:20|17.9941
02:14:21|17.9941
02:14:22|17.9941
02:14:23|17.9941
02:14:25|17.9941
02:14:26|17.9941
02:14:26|17.9941
02:14:28|17.9924
02:14:29|17.9995
02:14:30|17.9998
02:14:31|17.9998
02:14:31|18.0011
02:14:33|18.0011
02:14:34|18.0017
02:14:35|17.9975
02:14:36|17.9986
02:14:36|18.0011
02:14:38|18.0011
02:14:39|18.0012
02:14:39|18.0012
02:14:41|17.9985
02:14:42|18.0021
02:14:42|18.0113
02:14:44|18.0126
02:14:44|18.012
02:14:46|18.003
02:14:47|17.9986
02:14:48|17.9986
02:14:49|18.0055
02:14:50|18.0043
02:14:51|18.0043
02:14:51|18.0043
02:14:53|18.0005
02:14:55|18.0105
02:14:56|18.01
02:14:57|18.0132
02:14:58|17.9997
02:14:59|17.9997
02:15:00|17.9956
02:15:01|17.9929
02:15:02|17.9929
02:15:03|17.9998
02:15:04|17.9998
02:15:05|17.9974
02:15:06|17.9977
02:15:08|18.0015
02:15:09|17.9905
02:15:10|17.9952
02:15:12|17.9903
02:15:13|17.9903
02:15:15|17.9821
02:15:15|17.9821
02:15:17|17.978
02:15:17|17.9748
02:15:19|17.9739
02:15:19|17.9701
02:15:20|17.9701
02:15:21|17.9701
02:15:22|17.9701
02:15:24|17.9702
02:15:24|17.9702
02:15:26|17.9701
02:15:27|17.9661
02:15:27|17.9661
02:15:29|17.9633
02:15:30|17.9701
02:15:30|17.9779
02:15:32|17.9778
02:15:33|17.9778
02:15:34|17.9778
02:15:34|17.9751
02:15:35|17.9814
02:15:37|17.9925
02:15:38|17.9938
02:15:39|17.9969
02:15:40|17.9943
02:15:41|17.9936
02:15:42|17.9936
02:15:43|17.9965
02:15:44|17.9965
02:15:45|18.0029
02:15:46|18.0029
02:15:47|18.0036
02:15:48|18.0036
02:15:49|18.0036
02:15:50|18.0037
02:15:51|18.0093
02:15:52|18.0093
02:15:53|18.0093
02:15:55|18.0269
02:15:56|18.0277
02:15:57|18.0212
02:15:58|18.0078
02:16:00|18.0007
02:16:00|18.0007
02:16:01|18.0033
02:16:03|18.0144
02:16:03|18.0144
02:16:05|18.0138
02:16:06|18.0193
02:16:06|18.0086
02:16:07|18.0218
02:16:09|18.0228
02:16:10|18.0228
02:16:11|18.0266
02:16:12|18.0223
02:16:13|18.0276
02:16:14|18.0277
02:16:15|18.025
02:16:16|18.025
02:16:17|18.0263
02:16:18|18.0263
02:16:19|18.0222
02:16:20|18.0222
02:16:21|18.0222
02:16:22|18.0178
02:16:23|18.0106
02:16:24|18.0175
02:16:25|18.0223
02:16:26|18.0223
02:16:27|18.0232
02:16:28|18.0232
02:16:29|18.0157
02:16:30|18.0133
02:16:31|18.0047
02:16:32|18.0047
02:16:33|18.0047
02:16:34|18.0047
02:16:35|18.0047
02:16:36|18.013
02:16:37|18.0042
02:16:39|18.
02:16:39|17.9988
02:16:40|17.9947
02:16:41|18.
02:16:42|18.
02:16:43|18.
02:16:44|17.9939
02:16:45|17.9938
02:16:46|17.9832
02:16:47|17.9895
02:16:48|17.987
02:16:49|17.9831
02:16:50|17.9831
02:16:51|17.982
02:16:52|17.9812
02:16:53|17.9812
02:16:55|17.9812
02:16:57|17.9839
02:16:58|17.9872
02:17:00|17.9919
02:17:01|17.992
02:17:03|18.0019
02:17:04|18.0106
02:17:05|18.0107
02:17:07|18.0077
02:17:07|18.0069
02:17:08|18.0068
02:17:10|18.0068
02:17:10|18.0103
02:17:11|18.0011
02:17:12|18.0077
02:17:14|18.0018
02:17:15|18.0018
02:17:16|18.0018
02:17:17|18.015
02:17:19|18.0137
02:17:21|18.0124
02:17:21|18.0107
02:17:22|18.0213
02:17:23|18.0213
02:17:24|18.0159
02:17:25|18.0159
02:17:26|18.0267
02:17:27|18.0309
02:17:28|18.0366
02:17:29|18.0266
02:17:31|18.0266
02:17:32|18.0266
02:17:33|18.0266
02:17:34|18.0306
02:17:35|18.0261
02:17:36|18.0235
02:17:37|18.0235
02:17:37|18.0253
02:17:38|18.0246
02:17:39|18.0246
02:17:41|18.0246
02:17:43|18.0247
02:17:43|18.0297
02:17:44|18.0133
02:17:45|18.0133
02:17:46|18.0133
02:17:47|18.0159
02:17:49|18.0194
02:17:50|18.0194
02:17:51|18.0194
02:17:52|18.0194
02:17:53|18.0194
02:17:54|18.018
02:17:55|18.0133
02:17:57|18.018
02:17:57|18.018
02:17:58|18.0181
02:18:00|18.0181
02:18:01|18.0181
02:18:02|18.0191
02:18:04|18.0195
02:18:05|18.0195
02:18:06|18.0195
02:18:07|18.0203
02:18:08|18.0203
02:18:09|18.0203
02:18:10|18.0203
02:18:11|18.0158
02:18:12|18.0104
02:18:13|18.0065
02:18:14|18.0036
02:18:15|18.0031
02:18:16|18.0059
02:18:17|18.0059
02:18:18|18.0059
02:18:19|17.9984
02:18:20|17.9955
02:18:21|17.9955
02:18:22|17.9954
02:18:23|17.9954
02:18:24|17.9954
02:18:25|17.9952
02:18:26|17.9952
02:18:27|17.9952
02:18:28|17.9952
02:18:29|17.9968
02:18:30|17.9968
02:18:31|18.0016
02:18:32|18.0016
02:18:33|17.996
02:18:34|17.9953
02:18:35|17.9994
02:18:36|17.9994
02:18:37|17.9994
02:18:38|17.9994
02:18:39|17.9977
02:18:40|17.9967
02:18:41|17.9954
02:18:42|17.9954
02:18:43|17.9954
02:18:44|17.9954
02:18:45|18.0003
02:18:46|17.9998
02:18:47|17.9998
02:18:48|17.9998
02:18:49|17.9998
02:18:50|18.
02:18:51|18.0028
02:18:52|18.0058
02:18:53|18.0054
02:18:54|18.0054
02:18:55|18.0054
02:18:56|18.0054
02:18:57|18.0054
02:18:58|18.0054
02:19:00|18.0054
02:19:01|18.0037
02:19:02|18.0028
02:19:04|18.0068
02:19:05|18.0124
02:19:06|18.0109
02:19:08|17.9952
02:19:08|17.9932
02:19:09|17.9932
02:19:10|17.9955
02:19:11|17.9921
02:19:12|17.9955
02:19:14|17.9989
02:19:15|17.9989
02:19:16|18.0013
02:19:17|18.0013
02:19:18|17.996
02:19:19|17.9875
02:19:20|17.9812
02:19:21|17.9812
02:19:22|17.9812
02:19:23|17.98
02:19:24|17.9765
02:19:25|17.9697
02:19:25|17.9802
02:19:26|17.986
02:19:28|17.986
02:19:29|17.9869
02:19:30|17.9913
02:19:31|17.9913
02:19:32|17.9913
02:19:33|17.9797
02:19:34|17.9796
02:19:35|17.9796
02:19:36|17.9796
02:19:37|17.9796
02:19:38|17.9798
02:19:39|17.9798
02:19:40|17.9858
02:19:41|17.9858
02:19:42|17.9858
02:19:43|17.9858
02:19:44|17.9858
02:19:45|17.9858
02:19:46|17.9858
02:19:47|17.9858
02:19:48|17.9858
02:19:49|17.9823
02:19:50|17.9823
02:19:51|17.9812
02:19:52|17.9812
02:19:53|17.9812
02:19:54|17.9858
02:19:55|17.9858
02:19:56|17.9858
02:19:58|17.9858
02:19:59|17.9858
02:20:00|17.982
02:20:01|17.982
02:20:03|17.9872
02:20:03|17.9877
02:20:04|17.9877
02:20:06|17.9876
02:20:07|17.9876
02:20:08|17.9876
02:20:09|17.9821
02:20:10|17.9877
02:20:11|17.9986
02:20:12|17.9947
02:20:13|17.9947
02:20:15|18.
02:20:16|18.
02:20:17|18.
02:20:18|18.
02:20:19|18.
02:20:20|18.
02:20:21|18.
02:20:22|18.
02:20:23|17.9972
02:20:24|17.9972
02:20:25|17.9972
02:20:26|17.999
02:20:27|17.999
02:20:28|17.9897
02:20:29|17.9921
02:20:30|17.9921
02:20:31|17.9921
02:20:32|17.9921
02:20:33|17.9921
02:20:33|17.9921
02:20:35|17.9981
02:20:36|17.9981
02:20:36|17.9923
02:20:38|17.996
02:20:39|17.996
02:20:40|17.9998
02:20:41|17.9998
02:20:42|17.9998
02:20:43|17.9998
02:20:44|18.
02:20:45|18.
02:20:46|18.0061
02:20:46|18.0079
02:20:48|18.0026
02:20:49|18.0026
02:20:50|18.0026
02:20:51|18.0026
02:20:52|18.0016
02:20:53|18.0016
02:20:54|18.0016
02:20:55|18.0016
02:20:56|18.
02:20:57|18.
02:20:58|18.
02:21:00|17.9961
02:21:01|17.9961
02:21:03|17.9963
02:21:04|17.9963
02:21:05|17.9963
02:21:06|18.0032
02:21:07|18.0006
02:21:08|18.0006
02:21:09|18.0013
02:21:09|18.0013
02:21:11|17.995
02:21:12|17.995
02:21:13|17.9936
02:21:14|17.9963
02:21:15|17.9963
02:21:16|17.9921
02:21:17|17.9888
02:21:18|17.9888
02:21:19|17.9888
02:21:20|17.992
02:21:21|17.9931
02:21:22|17.9916
02:21:23|17.9916
02:21:24|17.9916
02:21:25|17.9916
02:21:26|17.9916
02:21:27|17.9916
02:21:28|17.9916
02:21:30|17.99
02:21:31|17.9916
02:21:32|17.9916
02:21:34|17.9916
02:21:34|17.9931
02:21:35|18.0013
02:21:36|18.0013
02:21:38|18.0013
02:21:38|18.0013
02:21:40|17.9967
02:21:40|17.9967
02:21:42|18.0026
02:21:42|17.9995
02:21:44|17.9976
02:21:44|17.9976
02:21:45|17.9996
02:21:47|17.9996
02:21:47|17.9997
02:21:48|18.003
02:21:50|18.003
02:21:50|18.003
02:21:51|18.003
02:21:53|18.011
02:21:53|18.0139
02:21:54|18.0145
02:21:55|18.0145
02:21:57|18.0145
02:21:58|18.0145
02:21:58|18.012
02:22:00|18.0183
02:22:01|18.0157
02:22:02|18.0144
02:22:03|18.0169
02:22:05|18.0113
02:22:06|18.0199
02:22:07|18.0199
02:22:08|18.0199
02:22:09|18.013
02:22:10|18.013
02:22:11|18.013
02:22:12|18.0126
02:22:13|18.0126
02:22:14|18.0126
02:22:15|18.0159
02:22:17|18.0108
02:22:18|18.0109
02:22:19|18.0146
02:22:20|18.0134
02:22:21|18.0124
02:22:21|18.0108
02:22:23|18.0107
02:22:24|18.0107
02:22:25|18.0138
02:22:26|18.0138
02:22:27|18.0138
02:22:28|18.02
02:22:29|18.0218
02:22:30|18.024
02:22:31|18.025
02:22:31|18.0251
02:22:32|18.0296
02:22:34|18.0296
02:22:35|18.0296
02:22:36|18.0296
02:22:37|18.0296
02:22:37|18.0347
02:22:39|18.0328
02:22:40|18.0327
02:22:41|18.0358
02:22:41|18.0358
02:22:43|18.0386
02:22:44|18.0386
02:22:45|18.0447
02:22:46|18.0493
02:22:47|18.0554
02:22:48|18.049
02:22:49|18.0564
02:22:50|18.0448
02:22:51|18.0516
02:22:52|18.0472
02:22:53|18.0432
02:22:54|18.0421
02:22:55|18.0421
02:22:56|18.0349
02:22:57|18.0293
02:22:58|18.0293
02:22:59|18.0261
02:23:01|18.0201
02:23:03|18.0253
02:23:03|18.0253
02:23:04|18.0262
02:23:05|18.0262
02:23:07|18.0307
02:23:07|18.0307
02:23:09|18.0267
02:23:09|18.0256
02:23:11|18.02
02:23:12|18.0186
02:23:13|18.0189
02:23:14|18.0189
02:23:15|18.0189
02:23:16|18.0209
02:23:17|18.0209
02:23:18|18.0209
02:23:19|18.0115
02:23:20|18.007
02:23:21|18.007
02:23:22|18.0024
02:23:23|18.0024
02:23:24|18.0024
02:23:25|18.0054
02:23:26|18.0054
02:23:27|18.0077
02:23:28|18.0077
02:23:29|18.0077
02:23:30|18.0077
02:23:31|18.0084
02:23:32|18.0084
02:23:33|18.0084
02:23:34|18.0084
02:23:35|18.0084
02:23:36|18.0082
02:23:37|18.0078
02:23:38|18.0002
02:23:39|18.0002
02:23:40|18.0002
02:23:41|17.9956
02:23:42|17.9956
02:23:43|18.0022
02:23:44|17.9886
02:23:45|17.991
02:23:46|17.996
02:23:47|17.9884
02:23:48|17.9846
02:23:49|17.9862
02:23:51|17.9862
02:23:51|17.9902
02:23:52|17.9902
02:23:53|17.9888
02:23:54|17.9886
02:23:55|17.9841
02:23:56|17.9858
02:23:57|17.9858
02:23:58|17.9847
02:23:59|17.9847
02:24:01|17.993
02:24:03|18.0041
02:24:04|18.0112
02:24:05|18.0168
02:24:07|18.0169
02:24:08|18.0169
02:24:10|18.0097
02:24:10|18.006
02:24:11|18.006
02:24:12|18.006
02:24:14|17.985
02:24:15|17.994
02:24:15|17.9946
02:24:17|18.0002
02:24:18|18.0002
02:24:19|18.0002
02:24:20|17.9977
02:24:21|18.0034
02:24:22|18.0106
02:24:23|18.0106
02:24:24|18.0106
02:24:25|18.0141
02:24:26|18.0168
02:24:27|18.0176
02:24:28|18.0165
02:24:29|18.0068
02:24:30|18.0068
02:24:31|18.0068
02:24:32|18.0097
02:24:33|18.0097
02:24:34|18.0097
02:24:35|18.0097
02:24:36|18.0207
02:24:37|18.0207
02:24:38|18.0207
02:24:39|18.0169
02:24:40|18.0177
02:24:41|18.0168
02:24:42|18.0168
02:24:43|18.0283
02:24:44|18.0283
02:24:45|18.0283
02:24:46|18.0283
02:24:47|18.0283
02:24:48|18.0283
02:24:49|18.0283
02:24:50|18.0234
02:24:51|18.0234
02:24:52|18.0235
02:24:53|18.0241
02:24:55|18.0271
02:24:55|18.0271
02:24:56|18.0316
02:24:57|18.0316
02:24:58|18.0293
02:24:59|18.032
02:25:00|18.032
02:25:01|18.0273
02:25:03|18.0273
02:25:05|18.0422
02:25:06|18.0456
02:25:08|18.0462
02:25:08|18.0382
02:25:10|18.0359
02:25:12|18.0391
02:25:13|18.0418
02:25:14|18.0418
02:25:15|18.0463
02:25:15|18.0463
02:25:17|18.0454
02:25:17|18.0454
02:25:18|18.0462
02:25:19|18.0462
02:25:21|18.0453
02:25:22|18.0453
02:25:23|18.0462
02:25:24|18.0453
02:25:24|18.0415
02:25:25|18.0415
02:25:27|18.0298
02:25:27|18.0343
02:25:29|18.0343
02:25:30|18.0316
02:25:31|18.0316
02:25:32|18.0316
02:25:32|18.04
02:25:34|18.04
02:25:34|18.04
02:25:36|18.0207
02:25:36|18.02
02:25:38|18.02
02:25:39|18.0232
02:25:40|18.0226
02:25:41|18.0226
02:25:41|18.0226
02:25:43|18.0226
02:25:43|18.0129
02:25:45|18.0129
02:25:46|18.0071
02:25:47|18.0072
02:25:48|18.0103
02:25:49|18.0086
02:25:50|18.0191
02:25:51|18.0203
02:25:52|18.0229
02:25:52|18.0229
02:25:54|18.0168
02:25:54|18.0119
02:25:56|18.0119
02:25:57|18.0119
02:25:58|18.0119
02:26:00|18.0172
02:26:00|18.0172
02:26:01|18.0172
02:26:02|18.0122
02:26:04|18.007
02:26:06|18.0038
02:26:06|18.0006
02:26:07|18.0019
02:26:09|18.0006
02:26:10|18.0006
02:26:11|18.0021
02:26:12|18.0021
02:26:13|18.0074
02:26:14|18.0149
02:26:15|18.016
02:26:16|18.016
02:26:17|18.016
02:26:19|18.0154
02:26:20|18.0154
02:26:21|18.0154
02:26:22|18.019
02:26:23|18.0181
02:26:24|18.0181
02:26:25|18.0181
02:26:26|18.0092
02:26:27|18.0092
02:26:28|18.0092
02:26:29|18.0092
02:26:30|18.0092
02:26:31|18.0092
02:26:32|18.0076
02:26:33|18.0076
02:26:34|18.0039
02:26:35|18.006
02:26:36|18.006
02:26:37|18.0039
02:26:38|18.0039
02:26:39|18.0039
02:26:40|17.9976
02:26:41|17.9976
02:26:42|17.9976
02:26:43|18.002
02:26:44|18.002
02:26:46|18.002
02:26:46|18.0027
02:26:47|18.0027
02:26:48|18.0022
02:26:49|17.9981
02:26:50|17.99
02:26:52|17.99
02:26:53|17.9937
02:26:54|17.997
02:26:54|17.997
02:26:55|17.997
02:26:56|17.9947
02:26:57|17.9947
02:26:58|17.9947
02:26:59|17.9958
02:27:00|17.9965
02:27:02|18.0007
02:27:03|17.9976
02:27:04|17.9912
02:27:06|17.9912
02:27:08|17.9912
02:27:09|17.9954
02:27:10|18.0075
02:27:11|18.0075
02:27:12|18.0119
02:27:14|18.0119
02:27:14|18.0147
02:27:16|18.0165
02:27:17|18.0164
02:27:18|18.0164
02:27:19|18.0164
02:27:20|18.0078
02:27:22|18.0078
02:27:23|18.0078
02:27:24|18.0149
02:27:24|18.0123
02:27:26|18.0135
02:27:27|18.0123
02:27:28|18.0123
02:27:28|18.0131
02:27:30|18.0119
02:27:31|18.028
02:27:32|18.03
02:27:34|18.0275
02:27:35|18.0302
02:27:36|18.0208
02:27:37|18.0208
02:27:38|18.0208
02:27:40|18.0208
02:27:40|18.024
02:27:41|18.024
02:27:42|18.023
02:27:43|18.023
02:27:44|18.0215
02:27:46|18.014
02:27:46|18.0206
02:27:47|18.0147
02:27:48|18.0147
02:27:49|18.0147
02:27:51|18.0202
02:27:51|18.0196
02:27:52|18.0196
02:27:53|18.0196
02:27:54|18.0196
02:27:55|18.0299
02:27:56|18.0299
02:27:57|18.0313
02:27:58|18.0313
02:27:59|18.0361
02:28:00|18.0418
02:28:02|18.0398
02:28:02|18.0419
02:28:03|18.0346
02:28:04|18.0375
02:28:06|18.0423
02:28:08|18.0434
02:28:08|18.0433
02:28:10|18.0348
02:28:11|18.0317
02:28:12|18.03
02:28:14|18.0334
02:28:14|18.0334
02:28:15|18.0378
02:28:17|18.0416
02:28:18|18.0338
02:28:20|18.0289
02:28:20|18.0304
02:28:22|18.0328
02:28:22|18.0383
02:28:24|18.0383
02:28:26|18.0383
02:28:26|18.0383
02:28:28|18.0471
02:28:29|18.0364
02:28:30|18.0363
02:28:31|18.0363
02:28:32|18.0358
02:28:32|18.0358
02:28:33|18.0267
02:28:35|18.0223
02:28:36|18.0223
02:28:37|18.0223
02:28:38|18.0223
02:28:39|18.0279
02:28:40|18.0279
02:28:41|18.0275
02:28:41|18.0383
02:28:43|18.0384
02:28:44|18.0407
02:28:45|18.0312
02:28:46|18.0395
02:28:46|18.0411
02:28:48|18.04
02:28:49|18.0452
02:28:49|18.0425
02:28:51|18.0415
02:28:52|18.0415
02:28:53|18.0415
02:28:53|18.0415
02:28:55|18.0438
02:28:56|18.0428
02:28:57|18.0428
02:28:58|18.0412
02:28:59|18.0388
02:29:00|18.0388
02:29:01|18.0388
02:29:02|18.036
02:29:03|18.036
02:29:04|18.0276
02:29:05|18.0276
02:29:06|18.0372
02:29:08|18.0372
02:29:09|18.0427
02:29:10|18.0427
02:29:10|18.0427
02:29:12|18.0434
02:29:13|18.0411
02:29:14|18.0411
02:29:15|18.0483
02:29:16|18.0492
02:29:17|18.0533
02:29:18|18.0533
02:29:19|18.0584
02:29:20|18.0589
02:29:21|18.0471
02:29:22|18.0471
02:29:23|18.0471
02:29:24|18.0471
02:29:25|18.0471
02:29:27|18.0554
02:29:28|18.0554
02:29:29|18.0579
02:29:30|18.0579
02:29:31|18.0579
02:29:32|18.0581
02:29:33|18.0581
02:29:34|18.0563
02:29:35|18.0563
02:29:36|18.0563
02:29:37|18.0623
02:29:38|18.0635
02:29:39|18.0635
02:29:41|18.0623
02:29:41|18.0623
02:29:42|18.0623
02:29:43|18.0623
02:29:44|18.0646
02:29:45|18.0646
02:29:46|18.0646
02:29:47|18.075
02:29:49|18.0733
02:29:49|18.0754
02:29:51|18.0754
02:29:52|18.0756
02:29:53|18.0764
02:29:54|18.0765
02:29:55|18.0639
02:29:56|18.0653
02:29:56|18.0683
02:29:58|18.073
02:29:59|18.073
02:30:00|18.0757
02:30:01|18.0757
02:30:02|18.0757
02:30:04|18.0757
02:30:05|18.0757
02:30:06|18.0757
02:30:07|18.0763
02:30:07|18.071
02:30:09|18.0704
02:30:10|18.0704
02:30:12|18.0663
02:30:13|18.0703
02:30:14|18.0652
02:30:15|18.06
02:30:16|18.0579
02:30:17|18.0572
02:30:18|18.0572
02:30:20|18.0549
02:30:21|18.0547
02:30:22|18.0536
02:30:23|18.0608
02:30:24|18.0608
02:30:25|18.0555
02:30:26|18.0572
02:30:27|18.0582
02:30:28|18.0582
02:30:28|18.0587
02:30:30|18.0664
02:30:30|18.0622
02:30:32|18.0594
02:30:32|18.0582
02:30:34|18.0549
02:30:35|18.0549
02:30:37|18.0447
02:30:37|18.046
02:30:38|18.0446
02:30:39|18.0443
02:30:40|18.05
02:30:41|18.05
02:30:42|18.0496
02:30:43|18.0496
02:30:44|18.0456
02:30:45|18.0456
02:30:46|18.0464
02:30:47|18.0567
02:30:48|18.0567
02:30:49|18.0555
02:30:50|18.0548
02:30:51|18.0593
02:30:52|18.0677
02:30:53|18.0677
02:30:54|18.0677
02:30:55|18.0677
02:30:56|18.0677
02:30:57|18.0677
02:30:58|18.0711
02:30:59|18.0688
02:31:00|18.0677
02:31:01|18.0712
02:31:02|18.0629
02:31:03|18.0609
02:31:04|18.0703
02:31:05|18.0688
02:31:06|18.0688
02:31:07|18.0754
02:31:08|18.0754
02:31:09|18.0693
02:31:11|18.0705
02:31:11|18.0672
02:31:13|18.0672
02:31:14|18.0672
02:31:15|18.0694
02:31:17|18.0639
02:31:17|18.0635
02:31:18|18.0635
02:31:19|18.0635
02:31:20|18.0635
02:31:21|18.06
02:31:22|18.06
02:31:23|18.06
02:31:24|18.06
02:31:25|18.06
02:31:26|18.062
02:31:27|18.0681
02:31:28|18.0693
02:31:29|18.0693
02:31:30|18.0693
02:31:31|18.0693
02:31:32|18.0681
02:31:34|18.0694
02:31:35|18.0698
02:31:36|18.0717
02:31:37|18.0717
02:31:37|18.0709
02:31:39|18.07
02:31:40|18.07
02:31:41|18.07
02:31:42|18.0708
02:31:43|18.0746
02:31:44|18.0746
02:31:45|18.07
02:31:47|18.0699
02:31:47|18.0671
02:31:48|18.0671
02:31:50|18.06
02:31:50|18.06
02:31:51|18.0622
02:31:52|18.06
02:31:53|18.0601
02:31:55|18.0602
02:31:55|18.0602
02:31:56|18.0602
02:31:57|18.0602
02:31:58|18.0668
02:32:00|18.0668
02:32:00|18.0707
02:32:01|18.0748
02:32:02|18.0748
02:32:03|18.0748
02:32:04|18.0658
02:32:05|18.0623
02:32:06|18.0656
02:32:07|18.0656
02:32:09|18.0656
02:32:11|18.0717
02:32:13|18.069
02:32:13|18.069
02:32:15|18.0654
02:32:16|18.0616
02:32:18|18.065
02:32:19|18.065
02:32:20|18.0699
02:32:21|18.0699
02:32:22|18.0699
02:32:22|18.0699
02:32:24|18.0686
02:32:25|18.0686
02:32:26|18.0699
02:32:27|18.0699
02:32:29|18.07
02:32:30|18.0717
02:32:31|18.0839
02:32:32|18.0837
02:32:32|18.0838
02:32:34|18.084
02:32:34|18.0846
02:32:36|18.0888
02:32:37|18.0871
02:32:37|18.0871
02:32:38|18.0871
02:32:40|18.0765
02:32:41|18.0769
02:32:41|18.0769
02:32:43|18.0762
02:32:44|18.0762
02:32:45|18.0754
02:32:45|18.0795
02:32:47|18.0795
02:32:47|18.0741
02:32:49|18.0741
02:32:49|18.074
02:32:51|18.0707
02:32:53|18.0737
02:32:53|18.0708
02:32:54|18.0781
02:32:55|18.0738
02:32:56|18.0792
02:32:57|18.0781
02:32:58|18.0781
02:32:59|18.0802
02:33:01|18.0848
02:33:01|18.0848
02:33:02|18.0805
02:33:03|18.0805
02:33:04|18.0805
02:33:05|18.0894
02:33:06|18.0949
02:33:07|18.0963
02:33:08|18.0979
02:33:09|18.0983
02:33:11|18.0955
02:33:13|18.0949
02:33:14|18.0919
02:33:15|18.0919
02:33:16|18.0919
02:33:17|18.0919
02:33:18|18.0919
02:33:19|18.0919
02:33:21|18.0974
02:33:21|18.098
02:33:23|18.098
02:33:24|18.0944
02:33:25|18.099
02:33:26|18.0977
02:33:28|18.099
02:33:29|18.099
02:33:30|18.1
02:33:30|18.1064
02:33:32|18.1071
02:33:33|18.11
02:33:34|18.1111
02:33:35|18.1101
02:33:36|18.1069
02:33:37|18.1088
02:33:38|18.1071
02:33:39|18.1069
02:33:40|18.1071
02:33:41|18.1056
02:33:42|18.1056
02:33:43|18.1021
02:33:44|18.0988
02:33:45|18.1043
02:33:46|18.1048
02:33:47|18.0902
02:33:48|18.0899
02:33:49|18.0899
02:33:50|18.0899
02:33:51|18.0949
02:33:52|18.0949
02:33:53|18.1
02:33:54|18.1094
02:33:55|18.1092
02:33:56|18.1092
02:33:57|18.1092
02:33:58|18.1093
02:33:59|18.1093
02:34:00|18.1125
02:34:01|18.1124
02:34:02|18.1124
02:34:03|18.1095
02:34:04|18.1086
02:34:05|18.1071
02:34:06|18.1046
02:34:07|18.1045
02:34:08|18.0979
02:34:09|18.1014
02:34:10|18.0963
02:34:11|18.0972
02:34:13|18.0912
02:34:14|18.0911
02:34:16|18.0911
02:34:17|18.0911
02:34:18|18.0828
02:34:19|18.0803
02:34:20|18.0803
02:34:21|18.0803
02:34:22|18.0842
02:34:23|18.0852
02:34:24|18.083
02:34:25|18.0841
02:34:27|18.0895
02:34:27|18.0895
02:34:30|18.0888
02:34:30|18.0843
02:34:31|18.0843
02:34:32|18.0897
02:34:33|18.0885
02:34:34|18.0862
02:34:35|18.0914
02:34:36|18.0913
02:34:37|18.0913
02:34:38|18.0816
02:34:39|18.0767
02:34:41|18.073
02:34:41|18.0726
02:34:42|18.0659
02:34:43|18.0659
02:34:44|18.0622
02:34:46|18.0687
02:34:46|18.0685
02:34:47|18.0685
02:34:48|18.0687
02:34:49|18.0713
02:34:50|18.0613
02:34:51|18.0677
02:34:52|18.074
02:34:53|18.0731
02:34:54|18.0731
02:34:55|18.0731
02:34:57|18.0731
02:34:57|18.0602
02:34:58|18.0693
02:34:59|18.0693
02:35:00|18.0681
02:35:01|18.067
02:35:03|18.067
02:35:03|18.0554
02:35:04|18.0531
02:35:06|18.0517
02:35:06|18.0517
02:35:07|18.0517
02:35:08|18.0585
02:35:09|18.0585
02:35:10|18.0631
02:35:12|18.0694
02:35:13|18.0624
02:35:15|18.0624
02:35:16|18.0719
02:35:17|18.0669
02:35:18|18.0669
02:35:19|18.0663
02:35:21|18.063
02:35:22|18.0653
02:35:23|18.0653
02:35:23|18.0653
02:35:24|18.0653
02:35:26|18.0661
02:35:26|18.0666
02:35:27|18.0577
02:35:28|18.0577
02:35:29|18.0629
02:35:31|18.0669
02:35:31|18.0669
02:35:33|18.0626
02:35:34|18.0626
02:35:35|18.0626
02:35:36|18.0626
02:35:37|18.0561
02:35:38|18.0486
02:35:39|18.0454
02:35:40|18.0501
02:35:41|18.0435
02:35:42|18.0337
02:35:43|18.0457
02:35:45|18.0457
02:35:46|18.0457
02:35:47|18.0562
02:35:48|18.0581
02:35:49|18.0612
02:35:50|18.0648
02:35:51|18.0549
02:35:52|18.0549
02:35:53|18.0581
02:35:54|18.0581
02:35:55|18.0515
02:35:56|18.0515
02:35:57|18.0447
02:35:58|18.0396
02:35:59|18.0404
02:36:00|18.0442
02:36:01|18.042
02:36:02|18.037
02:36:03|18.037
02:36:04|18.0359
02:36:05|18.0359
02:36:07|18.0401
02:36:07|18.0401
02:36:08|18.0315
02:36:09|18.0276
02:36:11|18.0271
02:36:12|18.027
02:36:13|18.0213
02:36:14|18.0246
02:36:16|18.0302
02:36:17|18.0302
02:36:18|18.0302
02:36:19|18.0377
02:36:20|18.0377
02:36:22|18.0389
02:36:23|18.0389
02:36:24|18.0405
02:36:25|18.0407
02:36:26|18.0407
02:36:27|18.0405
02:36:28|18.0405
02:36:29|18.0405
02:36:31|18.0407
02:36:31|18.0438
02:36:32|18.0496
02:36:34|18.0457
02:36:35|18.0457
02:36:36|18.0456
02:36:37|18.0456
02:36:38|18.0456
02:36:39|18.0456
02:36:39|18.0456
02:36:41|18.0456
02:36:42|18.0384
02:36:43|18.0384
02:36:44|18.0384
02:36:45|18.0427
02:36:46|18.0443
02:36:47|18.0443
02:36:48|18.0442
02:36:49|18.0442
02:36:50|18.0477
02:36:52|18.0477
02:36:52|18.0544
02:36:54|18.0536
02:36:54|18.0536
02:36:55|18.0544
02:36:56|18.0544
02:36:58|18.0599
02:36:58|18.0599
02:36:59|18.0599
02:37:00|18.06
02:37:02|18.0536
02:37:03|18.0491
02:37:04|18.0491
02:37:05|18.0491
02:37:06|18.0551
02:37:07|18.0404
02:37:08|18.0474
02:37:09|18.0528
02:37:10|18.0527
02:37:11|18.0527
02:37:12|18.0534
02:37:13|18.0534
02:37:14|18.0554
02:37:15|18.0554
02:37:17|18.0537
02:37:18|18.0537
02:37:19|18.0537
02:37:20|18.0537
02:37:20|18.0552
02:37:22|18.0476
02:37:23|18.0476
02:37:24|18.044
02:37:25|18.044
02:37:26|18.0519
02:37:27|18.056
02:37:28|18.056
02:37:29|18.056
02:37:30|18.056
02:37:31|18.0463
02:37:32|18.0419
02:37:34|18.0412
02:37:35|18.0398
02:37:36|18.0385
02:37:37|18.0397
02:37:38|18.0345
02:37:39|18.0335
02:37:40|18.0334
02:37:41|18.0332
02:37:42|18.0332
02:37:43|18.0318
02:37:45|18.0318
02:37:46|18.0318
02:37:47|18.0318
02:37:48|18.0318
02:37:48|18.0311
02:37:49|18.0274
02:37:50|18.0274
02:37:52|18.0274
02:37:53|18.0256
02:37:54|18.0256
02:37:55|18.0257
02:37:56|18.0257
02:37:57|18.0257
02:37:58|18.0257
02:37:59|18.0273
02:37:59|18.0273
02:38:00|18.0335
02:38:02|18.0401
02:38:02|18.044
02:38:04|18.03
02:38:05|18.03
02:38:05|18.0251
02:38:07|18.0253
02:38:09|18.0259
02:38:09|18.0259
02:38:10|18.0203
02:38:11|18.0137
02:38:12|18.0137
02:38:13|18.0137
02:38:14|18.0137
02:38:16|18.0208
02:38:18|18.0208
02:38:19|18.
02:38:21|17.9834
02:38:21|18.0015
02:38:23|18.0168
02:38:23|18.0139
02:38:25|18.0175
02:38:25|18.0084
02:38:26|18.0084
02:38:28|18.0126
02:38:28|18.0126
02:38:30|18.0126
02:38:31|18.0126
02:38:32|18.0099
02:38:33|18.0125
02:38:34|18.0125
02:38:35|18.0143
02:38:36|18.0143
02:38:38|18.016
02:38:39|18.0034
02:38:40|18.0021
02:38:41|18.0001
02:38:42|18.0001
02:38:43|18.0001
02:38:45|18.0001
02:38:45|18.0052
02:38:47|18.0069
02:38:48|18.0007
02:38:48|18.0007
02:38:49|18.0007
02:38:50|18.
02:38:52|18.
02:38:52|18.
02:38:54|18.
02:38:54|17.9909
02:38:56|17.9957
02:38:56|17.9957
02:38:57|17.9894
02:38:58|17.9818
02:38:59|17.9729
02:39:00|17.9793
02:39:02|17.9869
02:39:02|17.9891
02:39:03|17.9893
02:39:04|17.9844
02:39:06|17.9746
02:39:06|17.9746
02:39:07|17.9808
02:39:09|17.989
02:39:10|17.989
02:39:11|17.9891
02:39:11|17.9968
02:39:13|17.99
02:39:14|17.9927
02:39:15|17.9927
02:39:16|17.9953
02:39:17|17.9901
02:39:18|17.9901
02:39:19|17.9901
02:39:20|17.9989
02:39:21|17.9989
02:39:24|17.9978
02:39:24|17.9975
02:39:25|17.9975
02:39:26|17.9975
02:39:27|17.9975
02:39:28|18.0023
02:39:29|18.0041
02:39:30|18.0041
02:39:31|18.
02:39:32|18.
02:39:33|17.993
02:39:34|17.9939
02:39:35|17.9982
02:39:36|18.
02:39:37|17.9967
02:39:38|17.9967
02:39:40|17.9984
02:39:40|17.9984
02:39:41|17.997
02:39:43|17.9961
02:39:44|17.9961
02:39:45|17.9885
02:39:46|17.9885
02:39:47|17.9886
02:39:48|17.9897
02:39:49|17.9857
02:39:50|17.9857
02:39:52|17.9857
02:39:53|17.98
02:39:54|17.9817
02:39:55|17.9881
02:39:56|17.9881
02:39:57|17.9894
02:39:58|17.9894
02:39:59|17.9916
02:40:00|17.9949
02:40:01|17.9906
02:40:02|18.0026
02:40:03|18.0058
02:40:04|18.0058
02:40:05|18.0058
02:40:06|18.0079
02:40:07|18.0058
02:40:08|18.0052
02:40:09|18.0047
02:40:10|18.0095
02:40:11|18.0095
02:40:12|18.0095
02:40:13|18.0041
02:40:14|17.9979
02:40:15|17.9978
02:40:16|17.9978
02:40:17|17.9979
02:40:18|17.9964
02:40:20|17.995
02:40:20|17.9948
02:40:22|17.9852
02:40:24|17.9825
02:40:25|17.9826
02:40:26|17.9825
02:40:28|17.97
02:40:28|17.971
02:40:30|17.971
02:40:31|17.9723
02:40:31|17.9717
02:40:32|17.9756
02:40:34|17.971
02:40:35|17.9818
02:40:36|17.9666
02:40:37|17.9666
02:40:37|17.9666
02:40:38|17.9664
02:40:39|17.9674
02:40:40|17.9635
02:40:41|17.951
02:40:42|17.9502
02:40:43|17.9502
02:40:45|17.9642
02:40:46|17.9604
02:40:47|17.9672
02:40:49|17.9604
02:40:49|17.9642
02:40:51|17.9722
02:40:52|17.9721
02:40:52|17.9734
02:40:54|17.9734
02:40:55|17.9717
02:40:55|17.9776
02:40:57|17.9776
02:40:58|17.9776
02:40:58|17.9776
02:40:59|17.9784
02:41:01|17.9817
02:41:01|17.9747
02:41:03|17.9723
02:41:04|17.9714
02:41:05|17.9714
02:41:06|17.9737
02:41:07|17.9698
02:41:08|17.9634
02:41:09|17.9634
02:41:10|17.9728
02:41:11|17.98
02:41:12|17.98
02:41:12|17.9826
02:41:14|17.9826
02:41:15|17.981
02:41:15|17.981
02:41:17|17.9808
02:41:18|17.9754
02:41:20|17.9947
02:41:21|17.9899
02:41:23|17.9946
02:41:24|17.9954
02:41:25|17.9954
02:41:25|17.9964
02:41:27|17.9999
02:41:28|17.9984
02:41:29|17.9984
02:41:31|17.9972
02:41:31|17.9982
02:41:33|17.9982
02:41:34|17.9982
02:41:35|17.9984
02:41:36|18.
02:41:37|18.
02:41:38|18.
02:41:39|17.9999
02:41:40|17.9999
02:41:41|17.9999
02:41:42|18.
02:41:43|17.9984
02:41:44|17.984
02:41:45|17.984
02:41:46|17.984
02:41:47|17.9882
02:41:48|17.988
02:41:49|17.988
02:41:50|17.988
02:41:51|17.9869
02:41:52|17.9869
02:41:53|17.9869
02:41:54|18.004
02:41:55|17.9972
02:41:57|17.9972
02:41:58|17.9972
02:42:00|17.9972
02:42:01|18.0085
02:42:02|18.0085
02:42:03|18.004
02:42:04|18.004
02:42:05|18.004
02:42:06|18.0098
02:42:07|18.0042
02:42:08|18.0042
02:42:09|17.9985
02:42:11|17.994
02:42:11|17.9927
02:42:12|17.98
02:42:13|17.9801
02:42:14|17.987
02:42:15|17.9949
02:42:16|17.9964
02:42:17|17.9964
02:42:18|17.9964
02:42:20|17.9927
02:42:22|17.9927
02:42:22|17.9927
02:42:24|17.9927
02:42:25|17.998
02:42:26|17.998
02:42:28|18.0006
02:42:28|18.0006
02:42:29|17.9987
02:42:31|17.9987
02:42:32|17.9987
02:42:33|17.9975
02:42:34|17.9975
02:42:35|17.9975
02:42:36|17.9975
02:42:37|17.9975
02:42:38|17.9975
02:42:39|17.9975
02:42:41|17.9944
02:42:41|17.9944
02:42:42|17.9944
02:42:43|17.9944
02:42:45|17.9922
02:42:45|17.9915
02:42:47|17.9915
02:42:48|17.9915
02:42:48|17.9906
02:42:49|17.9915
02:42:50|17.9915
02:42:51|18.0009
02:42:52|18.0009
02:42:54|18.0044
02:42:54|18.0044
02:42:56|18.0027
02:42:56|18.0027
02:42:58|18.0027
02:42:58|18.0006
02:43:00|18.0006
02:43:01|18.0078
02:43:02|18.0115
02:43:04|18.0232
02:43:04|18.0265
02:43:05|18.0265
02:43:06|18.0265
02:43:07|18.0265
02:43:08|18.0336
02:43:09|18.0321
02:43:10|18.03
02:43:11|18.028
02:43:12|18.028
02:43:13|18.028
02:43:14|18.0279
02:43:15|18.0279
02:43:16|18.0248
02:43:17|18.0245
02:43:18|18.0235
02:43:19|18.0212
02:43:21|18.0249
02:43:21|18.0249
02:43:23|18.0249
02:43:24|18.033
02:43:25|18.033
02:43:26|18.0391
02:43:26|18.0391
02:43:28|18.0364
02:43:28|18.0364
02:43:30|18.0364
02:43:31|18.0364
02:43:32|18.0364
02:43:33|18.0378
02:43:33|18.0378
02:43:35|18.0287
02:43:36|18.0287
02:43:36|18.0287
02:43:38|18.0341
02:43:39|18.0341
02:43:40|18.0303
02:43:41|18.0303
02:43:42|18.0303
02:43:43|18.0369
02:43:45|18.0278
02:43:45|18.0278
02:43:46|18.0213
02:43:47|18.0213
02:43:48|18.0213
02:43:49|18.0212
02:43:51|18.0244
02:43:51|18.0244
02:43:52|18.0244
02:43:53|18.0244
02:43:54|18.0253
02:43:56|18.0303
02:43:56|18.0374
02:43:57|18.0457
02:43:58|18.0408
02:43:59|18.0408
02:44:00|18.0441
02:44:01|18.0441
02:44:02|18.0376
02:44:03|18.0376
02:44:04|18.0376
02:44:06|18.0325
02:44:07|18.0364
02:44:07|18.0447
02:44:08|18.0492
02:44:09|18.0448
02:44:10|18.0387
02:44:11|18.0379
02:44:12|18.0284
02:44:13|18.0323
02:44:14|18.0323
02:44:16|18.0308
02:44:16|18.0359
02:44:18|18.0412
02:44:18|18.0412
02:44:20|18.0367
02:44:21|18.0356
02:44:23|18.0337
02:44:25|18.0323
02:44:25|18.0323
02:44:26|18.0295
02:44:28|18.0273
02:44:29|18.021
02:44:30|18.0186
02:44:31|18.0181
02:44:32|18.0181
02:44:34|18.0181
02:44:34|18.0223
02:44:35|18.022
02:44:36|18.022
02:44:37|18.022
02:44:38|18.018
02:44:39|18.0163
02:44:41|18.0163
02:44:41|18.0161
02:44:43|18.0073
02:44:45|18.0056
02:44:45|18.0056
02:44:47|18.01
02:44:48|18.0094
02:44:49|18.011
02:44:50|18.011
02:44:52|18.011
02:44:53|18.011
02:44:54|18.011
02:44:55|18.011
02:44:55|18.0283
02:44:57|18.0283
02:44:58|18.0259
02:44:59|18.0273
02:45:01|18.0273
02:45:02|18.022
02:45:03|18.0164
02:45:03|18.0266
02:45:05|18.0266
02:45:05|18.0266
02:45:07|18.0266
02:45:08|18.0207
02:45:09|18.0207
02:45:10|18.0107
02:45:10|18.0107
02:45:12|18.0139
02:45:13|18.0139
02:45:14|18.0139
02:45:15|18.013
02:45:15|18.013
02:45:17|18.013
02:45:18|18.0185
02:45:18|18.0185
02:45:20|18.0185
02:45:20|18.0228
02:45:22|18.0234
02:45:22|18.0237
02:45:24|18.0237
02:45:25|18.0237
02:45:27|18.0237
02:45:28|18.0237
02:45:29|18.0252
02:45:31|18.0252
02:45:31|18.0252
02:45:32|18.0292
02:45:33|18.0292
02:45:34|18.0292
02:45:35|18.0237
02:45:36|18.0237
02:45:38|18.0237
02:45:38|18.0237
02:45:39|18.0234
02:45:40|18.0234
02:45:42|18.0238
02:45:43|18.0238
02:45:44|18.0238
02:45:45|18.027
02:45:46|18.027
02:45:48|18.027
02:45:48|18.027
02:45:49|18.0296
02:45:50|18.0296
02:45:51|18.0296
02:45:52|18.0296
02:45:53|18.0296
02:45:54|18.0296
02:45:55|18.0244
02:45:57|18.0241
02:45:57|18.0241
02:45:59|18.0241
02:46:00|18.0241
02:46:01|18.0241
02:46:02|18.0241
02:46:03|18.0241
02:46:04|18.0241
02:46:05|18.0224
02:46:06|18.0191
02:46:07|18.0191
02:46:08|18.0227
02:46:09|18.0192
02:46:10|18.0192
02:46:11|18.0179
02:46:12|18.0179
02:46:13|18.0156
02:46:14|18.0156
02:46:15|18.0156
02:46:16|18.0156
02:46:17|18.0198
02:46:18|18.0198
02:46:19|18.0207
02:46:20|18.0207
02:46:21|18.0207
02:46:22|18.0207
02:46:23|18.0207
02:46:24|18.0109
02:46:26|18.0109
02:46:27|18.0109
02:46:28|18.0109
02:46:29|18.0109
02:46:30|18.0109
02:46:31|18.0107
02:46:32|18.0107
02:46:33|18.0045
02:46:34|18.0045
02:46:35|18.0045
02:46:36|18.0069
02:46:37|18.0083
02:46:38|18.0083
02:46:39|18.0082
02:46:40|18.0082
02:46:41|18.0068
02:46:42|18.0068
02:46:43|18.0086
02:46:44|18.0086
02:46:45|18.0086
02:46:46|18.0042
02:46:47|18.0042
02:46:48|18.0042
02:46:49|18.0211
02:46:50|18.0226
02:46:51|18.0226
02:46:52|18.0226
02:46:53|18.0254
02:46:54|18.0223
02:46:55|18.0263
02:46:56|18.0263
02:46:57|18.0259
02:46:58|18.0259
02:46:59|18.0261
02:47:00|18.0275
02:47:01|18.0279
02:47:02|18.0279
02:47:03|18.0274
02:47:04|18.0217
02:47:05|18.0164
02:47:06|18.0164
02:47:07|18.0172
02:47:08|18.0167
02:47:09|18.0079
02:47:10|18.0079
02:47:11|18.0167
02:47:12|18.0224
02:47:13|18.0272
02:47:14|18.0314
02:47:15|18.0314
02:47:16|18.0323
02:47:17|18.0316
02:47:18|18.0295
02:47:19|18.0295
02:47:20|18.0338
02:47:21|18.0388
02:47:22|18.0383
02:47:23|18.0383
02:47:25|18.0382
02:47:26|18.0382
02:47:27|18.038
02:47:29|18.038
02:47:30|18.0306
02:47:31|18.0293
02:47:32|18.0293
02:47:33|18.0362
02:47:34|18.0362
02:47:35|18.0408
02:47:36|18.0408
02:47:38|18.0398
02:47:38|18.0398
02:47:39|18.0369
02:47:40|18.0357
02:47:41|18.0357
02:47:42|18.0449
02:47:43|18.0449
02:47:45|18.0449
02:47:46|18.0449
02:47:48|18.0448
02:47:48|18.0448
02:47:49|18.0432
02:47:50|18.0432
02:47:51|18.0432
02:47:52|18.0432
02:47:53|18.0449
02:47:54|18.045
02:47:55|18.05
02:47:56|18.0473
02:47:57|18.0418
02:47:58|18.0465
02:47:59|18.0474
02:48:00|18.0488
02:48:01|18.0473
02:48:02|18.0386
02:48:03|18.0384
02:48:04|18.0384
02:48:05|18.0406
02:48:06|18.0381
02:48:07|18.0371
02:48:08|18.0367
02:48:09|18.0367
02:48:11|18.0368
02:48:12|18.0369
02:48:12|18.0369
02:48:15|18.0462
02:48:15|18.0464
02:48:16|18.0481
02:48:17|18.0494
02:48:18|18.0527
02:48:19|18.0589
02:48:20|18.0599
02:48:21|18.0567
02:48:22|18.0543
02:48:23|18.0519
02:48:25|18.0468
02:48:26|18.0468
02:48:28|18.0381
02:48:29|18.0247
02:48:30|18.0238
02:48:32|18.0262
02:48:33|18.0346
02:48:34|18.0315
02:48:35|18.0315
02:48:36|18.0315
02:48:37|18.033
02:48:38|18.03
02:48:39|18.0263
02:48:41|18.03
02:48:41|18.034
02:48:43|18.0275
02:48:45|18.0244
02:48:46|18.0162
02:48:48|18.0162
02:48:48|18.0131
02:48:49|18.0123
02:48:50|18.0123
02:48:51|18.0075
02:48:53|18.
02:48:53|18.0041
02:48:54|18.0041
02:48:56|18.0041
02:48:56|18.0032
02:48:57|18.0046
02:48:59|18.0014
02:49:00|17.9987
02:49:01|17.998
02:49:01|18.0036
02:49:02|18.0036
02:49:03|18.0053
02:49:05|17.9964
02:49:05|17.9964
02:49:07|17.9922
02:49:07|17.9843
02:49:08|17.9843
02:49:10|17.9843
02:49:10|17.9843
02:49:11|17.9936
02:49:13|17.9819
02:49:13|17.9819
02:49:14|17.9839
02:49:15|17.9828
02:49:16|17.9828
02:49:17|17.9828
02:49:18|17.9828
02:49:19|17.9798
02:49:21|17.9737
02:49:22|17.9757
02:49:22|17.9757
02:49:24|17.9757
02:49:24|17.9738
02:49:26|17.9685
02:49:27|17.9779
02:49:27|17.9779
02:49:29|17.9754
02:49:30|17.9775
02:49:32|17.9775
02:49:32|17.9774
02:49:35|17.9773
02:49:36|17.9821
02:49:36|17.9775
02:49:38|17.9799
02:49:38|17.9799
02:49:40|17.9799
02:49:40|17.9799
02:49:42|17.9772
02:49:44|17.978
02:49:45|17.9861
02:49:46|17.9837
02:49:47|17.9837
02:49:47|17.9837
02:49:49|17.9837
02:49:50|17.9788
02:49:51|17.9849
02:49:52|17.9849
02:49:53|17.986
02:49:54|17.9834
02:49:55|17.9805
02:49:56|17.9805
02:49:57|17.9805
02:49:58|17.9805
02:49:59|17.9824
02:50:00|17.9821
02:50:01|17.9807
02:50:02|17.9807
02:50:03|17.9805
02:50:04|17.9805
02:50:05|17.9749
02:50:06|17.9749
02:50:07|17.974
02:50:08|17.9654
02:50:09|17.9647
02:50:10|17.963
02:50:11|17.9677
02:50:12|17.9661
02:50:13|17.9633
02:50:15|17.9633
02:50:15|17.9626
02:50:16|17.9558
02:50:17|17.9558
02:50:18|17.9558
02:50:19|17.9558
02:50:20|17.9616
02:50:21|17.9551
02:50:22|17.9539
02:50:23|17.9539
02:50:24|17.9586
02:50:25|17.9588
02:50:26|17.9588
02:50:28|17.9457
02:50:28|17.9457
02:50:31|17.9559
02:50:31|17.9585
02:50:33|17.9558
02:50:34|17.9558
02:50:35|17.9564
02:50:36|17.9588
02:50:37|17.9588
02:50:38|17.9522
02:50:39|17.9522
02:50:40|17.9559
02:50:41|17.9559
02:50:42|17.9559
02:50:42|17.9559
02:50:44|17.9586
02:50:45|17.9586
02:50:46|17.9521
02:50:47|17.9508
02:50:48|17.9457
02:50:49|17.943
02:50:50|17.9382
02:50:52|17.9441
02:50:52|17.9441
02:50:54|17.9428
02:50:54|17.9479
02:50:55|17.948
02:50:57|17.948
02:50:58|17.9634
02:50:58|17.9618
02:50:59|17.9618
02:51:01|17.9618
02:51:01|17.9618
02:51:03|17.9618
02:51:04|17.9573
02:51:04|17.9573
02:51:06|17.957
02:51:07|17.9604
02:51:07|17.9633
02:51:09|17.9656
02:51:10|17.9732
02:51:11|17.9718
02:51:12|17.9718
02:51:14|17.9693
02:51:15|17.9693
02:51:15|17.9718
02:51:16|17.9779
02:51:17|17.9739
02:51:18|17.9739
02:51:19|17.9712
02:51:21|17.9724
02:51:21|17.9647
02:51:22|17.9647
02:51:23|17.9703
02:51:25|17.9677
02:51:25|17.9688
02:51:26|17.9709
02:51:27|17.9666
02:51:29|17.9666
02:51:30|17.959
02:51:32|17.9559
02:51:33|17.9606
02:51:34|17.9606
02:51:36|17.9606
02:51:37|17.9679
02:51:38|17.9679
02:51:39|17.9679
02:51:39|17.9679
02:51:40|17.9687
02:51:42|17.9687
02:51:43|17.9651
02:51:43|17.9651
02:51:45|17.9603
02:51:45|17.966
02:51:47|17.9596
02:51:48|17.9579
02:51:48|17.9526
02:51:50|17.9498
02:51:51|17.9498
02:51:52|17.9523
02:51:52|17.9451
02:51:54|17.9476
02:51:55|17.9566
02:51:55|17.9552
02:51:57|17.96
02:51:57|17.96
02:51:59|17.9632
02:52:00|17.9613
02:52:01|17.9542
02:52:03|17.9575
02:52:03|17.9575
02:52:04|17.9584
02:52:05|17.9632
02:52:06|17.9581
02:52:07|17.9581
02:52:08|17.9581
02:52:09|17.9544
02:52:10|17.9581
02:52:12|17.9581
02:52:13|17.9581
02:52:14|17.9635
02:52:15|17.9635
02:52:16|17.9572
02:52:17|17.9623
02:52:18|17.9623
02:52:19|17.955
02:52:20|17.955
02:52:21|17.955
02:52:22|17.955
02:52:23|17.955
02:52:24|17.955
02:52:25|17.9653
02:52:26|17.966
02:52:27|17.966
02:52:29|17.9738
02:52:30|17.9697
02:52:32|17.9695
02:52:33|17.9693
02:52:34|17.9692
02:52:35|17.9693
02:52:36|17.9692
02:52:37|17.9724
02:52:38|17.9687
02:52:40|17.9552
02:52:41|17.9552
02:52:41|17.9529
02:52:42|17.95
02:52:44|17.9501
02:52:45|17.9503
02:52:47|17.9455
02:52:48|17.9401
02:52:49|17.95
02:52:50|17.95
02:52:50|17.9539
02:52:52|17.9637
02:52:53|17.9626
02:52:54|17.9626
02:52:55|17.9642
02:52:57|17.9559
02:52:58|17.9559
02:52:58|17.9505
02:52:59|17.9505
02:53:01|17.9505
02:53:01|17.9452
02:53:03|17.9453
02:53:04|17.9453
02:53:05|17.9483
02:53:06|17.9421
02:53:07|17.9336
02:53:08|17.9336
02:53:09|17.9336
02:53:10|17.9327
02:53:11|17.9289
02:53:12|17.9288
02:53:13|17.9288
02:53:14|17.9265
02:53:15|17.921
02:53:16|17.9238
02:53:17|17.923
02:53:18|17.921
02:53:20|17.9209
02:53:20|17.9209
02:53:21|17.929
02:53:22|17.9253
02:53:23|17.9253
02:53:24|17.9182
02:53:25|17.9193
02:53:26|17.9181
02:53:27|17.9181
02:53:28|17.919
02:53:29|17.919
02:53:31|17.9312
02:53:32|17.9312
02:53:34|17.9502
02:53:35|17.9612
02:53:37|17.9625
02:53:37|17.9584
02:53:38|17.9656
02:53:40|17.9707
02:53:41|17.9714
02:53:42|17.9711
02:53:43|17.9711
02:53:44|17.9652
02:53:45|17.9612
02:53:46|17.9606
02:53:47|17.9535
02:53:48|17.9535
02:53:49|17.963
02:53:50|17.9666
02:53:51|17.9715
02:53:52|17.9715
02:53:53|17.9715
02:53:54|17.9715
02:53:55|17.9716
02:53:56|17.9716
02:53:57|17.9716
02:53:58|17.9689
02:53:59|17.9689
02:54:00|17.9693
02:54:01|17.9709
02:54:02|17.9687
02:54:03|17.9663
02:54:04|17.9663
02:54:05|17.971
02:54:06|17.9646
02:54:07|17.9644
02:54:08|17.9624
02:54:09|17.9733
02:54:10|17.9757
02:54:11|17.98
02:54:12|17.9843
02:54:13|17.9869
02:54:14|17.991
02:54:15|17.991
02:54:16|17.9963
02:54:17|17.9957
02:54:18|17.9884
02:54:19|17.9898
02:54:20|17.9885
02:54:21|17.9885
02:54:22|17.9839
02:54:23|17.9924
02:54:24|17.9924
02:54:25|17.9924
02:54:26|17.9924
02:54:27|17.9924
02:54:28|17.9959
02:54:29|18.
02:54:30|18.
02:54:32|17.9987
02:54:33|17.9995
02:54:34|17.9995
02:54:36|17.9996
02:54:37|18.0036
02:54:39|18.0036
02:54:41|18.0036
02:54:42|18.0022
02:54:42|18.002
02:54:44|18.002
02:54:44|18.002
02:54:46|18.0055
02:54:47|18.008
02:54:48|18.008
02:54:48|18.008
02:54:50|18.008
02:54:51|18.0017
02:54:52|18.0017
02:54:52|18.0017
02:54:54|18.0037
02:54:55|18.0037
02:54:56|18.0037
02:54:57|18.0036
02:54:58|18.0037
02:54:59|18.0037
02:55:00|18.0036
02:55:01|18.0036
02:55:02|18.0036
02:55:03|18.0036
02:55:04|18.0035
02:55:05|18.0036
02:55:06|18.0036
02:55:07|18.0036
02:55:08|17.9941
02:55:09|17.9904
02:55:11|17.9992
02:55:12|17.9934
02:55:13|17.9916
02:55:15|17.9951
02:55:15|17.9951
02:55:16|17.9951
02:55:17|18.001
02:55:18|18.001
02:55:20|18.001
02:55:20|18.001
02:55:21|17.9999
02:55:22|17.9999
02:55:23|17.9999
02:55:24|17.9999
02:55:25|17.9976
02:55:26|17.9976
02:55:27|17.9962
02:55:29|18.0021
02:55:29|18.0021
02:55:31|18.0021
02:55:32|18.0037
02:55:34|18.0037
02:55:35|17.9988
02:55:36|17.9988
02:55:38|17.9962
02:55:38|17.9962
02:55:40|17.9962
02:55:41|18.0012
02:55:42|18.0012
02:55:42|18.0012
02:55:44|18.0021
02:55:45|18.0021
02:55:46|18.0021
02:55:47|18.002
02:55:49|18.002
02:55:50|18.002
02:55:51|18.0141
02:55:52|18.0141
02:55:53|18.0142
02:55:53|18.0142
02:55:55|18.0142
02:55:56|18.0215
02:55:57|18.0291
02:55:58|18.0291
02:55:59|18.0228
02:55:59|18.0212
02:56:01|18.0212
02:56:02|18.0217
02:56:03|18.0211
02:56:03|18.0221
02:56:05|18.0272
02:56:06|18.0264
02:56:07|18.0273
02:56:08|18.0299
02:56:09|18.0379
02:56:10|18.0399
02:56:11|18.0398
02:56:12|18.0398
02:56:13|18.0398
02:56:14|18.0386
02:56:15|18.0386
02:56:16|18.0447
02:56:17|18.0447
02:56:18|18.038
02:56:19|18.0447
02:56:20|18.0439
02:56:21|18.0491
02:56:22|18.0491
02:56:23|18.0381
02:56:24|18.0381
02:56:25|18.0381
02:56:26|18.0405
02:56:27|18.0383
02:56:28|18.0383
02:56:29|18.0319
02:56:30|18.0306
02:56:31|18.0314
02:56:32|18.0276
02:56:33|18.0276
02:56:35|18.0304
02:56:35|18.0304
02:56:37|18.0304
02:56:37|18.0304
02:56:39|18.0304
02:56:40|18.0403
02:56:42|18.0408
02:56:42|18.0449
02:56:43|18.03
02:56:44|18.03
02:56:45|18.0328
02:56:46|18.0328
02:56:48|18.0328
02:56:49|18.0294
02:56:50|18.0273
02:56:51|18.0273
02:56:52|18.0273
02:56:53|18.0273
02:56:55|18.0321
02:56:55|18.0321
02:56:56|18.0321
02:56:57|18.0289
02:56:58|18.0289
02:56:59|18.0289
02:57:00|18.0276
02:57:01|18.0255
02:57:03|18.0243
02:57:04|18.0243
02:57:05|18.0243
02:57:05|18.0243
02:57:07|18.0312
02:57:07|18.0301
02:57:08|18.0301
02:57:09|18.0263
02:57:10|18.0215
02:57:12|18.0144
02:57:13|18.0144
02:57:14|18.0126
02:57:15|18.0169
02:57:16|18.0169
02:57:17|18.0166
02:57:18|18.0166
02:57:19|18.0166
02:57:20|18.0166
02:57:21|18.0125
02:57:22|18.0106
02:57:23|18.0106
02:57:24|18.0106
02:57:25|18.0106
02:57:26|18.0106
02:57:27|18.0043
02:57:28|18.0071
02:57:29|18.0072
02:57:30|18.0072
02:57:31|18.0072
02:57:32|18.0072
02:57:33|18.0072
02:57:35|17.9977
02:57:37|17.9965
02:57:37|17.9946
02:57:38|17.9946
02:57:40|17.9917
02:57:42|17.9917
02:57:43|17.9904
02:57:44|17.9904
02:57:45|17.9819
02:57:46|17.9801
02:57:48|17.9885
02:57:48|17.9885
02:57:49|17.9931
02:57:50|17.9931
02:57:51|17.9981
02:57:52|17.9981
02:57:53|17.9981
02:57:54|17.9981
02:57:55|17.9981
02:57:56|17.9981
02:57:58|18.0001
02:57:59|17.9991
02:58:00|17.9991
02:58:01|18.0003
02:58:02|18.0003
02:58:03|18.0062
02:58:04|18.0062
02:58:05|18.0062
02:58:06|18.0062
02:58:07|18.0062
02:58:08|17.9917
02:58:09|17.9927
02:58:10|17.9945
02:58:11|17.9945
02:58:12|17.9945
02:58:13|18.
02:58:14|18.0003
02:58:15|18.0003
02:58:16|18.0055
02:58:17|18.0042
02:58:19|18.0042
02:58:19|18.
02:58:21|18.
02:58:22|18.
02:58:23|18.
02:58:24|18.
02:58:25|18.0011
02:58:26|18.0011
02:58:27|17.9975
02:58:28|17.9975
02:58:29|17.9975
02:58:30|17.9975
02:58:31|17.9975
02:58:32|17.9963
02:58:33|17.9963
02:58:34|17.9963
02:58:35|17.9963
02:58:37|18.0001
02:58:38|18.0001
02:58:40|18.0177
02:58:40|18.0172
02:58:42|18.0172
02:58:43|18.0172
02:58:44|18.0097
02:58:45|18.0097
02:58:46|18.0097
02:58:48|18.0026
02:58:48|18.0075
02:58:50|18.0194
02:58:51|18.0194
02:58:52|18.0194
02:58:53|18.0194
02:58:54|18.0166
02:58:55|18.0214
02:58:56|18.0241
02:58:57|18.0202
02:58:58|18.0202
02:58:59|18.0202
02:59:00|18.0317
02:59:01|18.0301
02:59:02|18.0301
02:59:03|18.0301
02:59:05|18.0339
02:59:05|18.0339
02:59:06|18.0339
02:59:07|18.04
02:59:08|18.04
02:59:10|18.04
02:59:11|18.04
02:59:11|18.0386
02:59:12|18.0386
02:59:14|18.0431
02:59:15|18.0432
02:59:15|18.0437
02:59:16|18.0425
02:59:18|18.0426
02:59:18|18.0412
02:59:20|18.0412
02:59:20|18.0412
02:59:21|18.0412
02:59:23|18.0394
02:59:23|18.0358
02:59:24|18.0331
02:59:26|18.0331
02:59:27|18.0331
02:59:27|18.0397
02:59:28|18.0361
02:59:29|18.0354
02:59:30|18.0354
02:59:31|18.0408
02:59:32|18.0366
02:59:34|18.0409
02:59:35|18.0407
02:59:35|18.0409
02:59:37|18.0409
02:59:39|18.0409
02:59:40|18.0408
02:59:42|18.0394
02:59:43|18.0394
02:59:44|18.0394
02:59:45|18.0379
02:59:46|18.0379
02:59:47|18.0223
02:59:48|18.0223
02:59:49|18.0226
02:59:50|18.0226
02:59:51|18.0226
02:59:53|18.0226
02:59:54|18.0226
02:59:55|18.0226
02:59:56|18.0241
02:59:57|18.0241
02:59:58|18.0241
02:59:59|18.02
03:00:00|18.019
03:00:01|18.0148
03:00:02|18.0118
03:00:02|18.0118
03:00:04|18.0155
03:00:05|18.0155
03:00:06|18.0242
03:00:07|18.0314
03:00:08|18.0314
03:00:08|18.0344
03:00:10|18.0286
03:00:11|18.0224
03:00:12|18.0302
03:00:13|18.0352
03:00:14|18.0352
03:00:15|18.0352
03:00:16|18.0352
03:00:17|18.0352
03:00:18|18.0352
03:00:19|18.0352
03:00:21|18.0352
03:00:21|18.0352
03:00:22|18.0352
03:00:23|18.0352
03:00:24|18.0352
03:00:25|18.0358
03:00:26|18.033
03:00:27|18.0273
03:00:28|18.0273
03:00:29|18.0273
03:00:30|18.0273
03:00:31|18.0299
03:00:32|18.0299
03:00:33|18.0312
03:00:34|18.0312
03:00:35|18.0313
03:00:36|18.0313
03:00:38|18.033
03:00:40|18.0361
03:00:41|18.0409
03:00:43|18.043
03:00:44|18.043
03:00:45|18.0353
03:00:46|18.0353
03:00:47|18.0353
03:00:48|18.0353
03:00:49|18.0361
03:00:50|18.0385
03:00:51|18.0352
03:00:52|18.0306
03:00:53|18.0306
03:00:54|18.021
03:00:55|18.0134
03:00:56|18.0118
03:00:57|18.0118
03:00:58|18.0177
03:01:00|18.0177
03:01:00|18.0177
03:01:02|18.0185
03:01:03|18.0115
03:01:04|18.0079
03:01:05|18.0121
03:01:06|18.0078
03:01:07|18.0043
03:01:08|17.9963
03:01:09|17.995
03:01:10|17.995
03:01:11|17.996
03:01:12|17.9959
03:01:13|17.9895
03:01:14|17.9895
03:01:15|17.9982
03:01:16|17.9982
03:01:17|17.9935
03:01:18|17.9935
03:01:19|17.9981
03:01:20|17.9981
03:01:21|17.9928
03:01:22|17.9928
03:01:23|17.9928
03:01:24|17.9891
03:01:25|17.9891
03:01:26|17.9975
03:01:27|17.9975
03:01:28|18.0005
03:01:29|18.0005
03:01:30|18.0005
03:01:31|17.993
03:01:32|17.993
03:01:33|17.993
03:01:34|18.0005
03:01:35|18.0005
03:01:36|18.001
03:01:37|18.0019
03:01:38|18.0019
03:01:40|17.9895
03:01:40|17.9993
03:01:42|17.9993
03:01:44|17.989
03:01:44|17.989
03:01:45|17.9886
03:01:47|17.9881
03:01:48|17.9881
03:01:49|17.9868
03:01:50|17.9805
03:01:50|17.9805
03:01:51|17.9805
03:01:52|17.9819
03:01:53|17.98
03:01:55|17.98
03:01:55|17.98
03:01:57|17.98
03:01:57|17.98
03:01:59|17.9759
03:01:59|17.9862
03:02:01|17.9849
03:02:01|17.9849
03:02:02|17.9908
03:02:04|17.9907
03:02:05|17.9907
03:02:06|17.9907
03:02:06|17.9881
03:02:08|17.9881
03:02:08|17.9881
03:02:10|17.9881
03:02:10|17.9955
03:02:12|17.9955
03:02:12|17.9955
03:02:14|17.9974
03:02:14|17.9974
03:02:15|17.9929
03:02:16|17.9929
03:02:17|17.9929
03:02:19|17.9929
03:02:20|17.9929
03:02:20|17.9929
03:02:22|17.9929
03:02:23|17.9989
03:02:23|17.9998
03:02:24|17.9998
03:02:26|18.
03:02:27|18.
03:02:27|17.9999
03:02:29|17.9972
03:02:29|17.9972
03:02:31|17.9954
03:02:31|17.9985
03:02:33|17.9985
03:02:33|17.9985
03:02:34|17.9955
03:02:36|17.9955
03:02:36|17.9955
03:02:38|17.9777
03:02:38|17.9736
03:02:40|17.974
03:02:41|17.9797
03:02:43|17.9862
03:02:44|17.9781
03:02:45|17.9781
03:02:47|17.9781
03:02:47|17.9732
03:02:49|17.9765
03:02:49|17.9819
03:02:50|17.9819
03:02:52|17.9818
03:02:53|17.9792
03:02:54|17.974
03:02:54|17.974
03:02:55|17.9624
03:02:57|17.9608
03:02:58|17.9608
03:02:59|17.9608
03:03:00|17.9684
03:03:01|17.9684
03:03:02|17.9646
03:03:03|17.9729
03:03:04|17.9652
03:03:05|17.9586
03:03:06|17.9586
03:03:07|17.9631
03:03:08|17.9768
03:03:09|17.9799
03:03:10|17.9812
03:03:11|17.9812
03:03:12|17.9812
03:03:13|17.9855
03:03:14|17.9785
03:03:15|17.9785
03:03:16|17.9785
03:03:17|17.9852
03:03:18|17.9852
03:03:19|17.9852
03:03:20|17.9902
03:03:21|17.9902
03:03:23|17.9902
03:03:24|17.9931
03:03:24|17.9957
03:03:26|17.9957
03:03:27|17.9999
03:03:28|17.9989
03:03:28|18.
03:03:30|18.
03:03:31|17.9932
03:03:31|17.9938
03:03:33|17.9928
03:03:34|17.9928
03:03:35|17.9928
03:03:36|17.9928
03:03:37|17.9953
03:03:38|17.9953
03:03:39|17.9944
03:03:40|17.9944
03:03:42|17.993
03:03:44|17.993
03:03:45|17.9928
03:03:47|17.9928
03:03:48|17.9928
03:03:48|17.9897
03:03:50|17.9897
03:03:51|17.9897
03:03:52|17.9897
03:03:52|17.9897
03:03:53|17.9874
03:03:55|17.9769
03:03:56|17.9743
03:03:57|17.9743
03:03:57|17.9743
03:03:58|17.9779
03:04:00|17.9779
03:04:01|17.9753
03:04:01|17.9855
03:04:03|17.9855
03:04:04|17.9855
03:04:05|17.9855
03:04:06|17.9855
03:04:07|17.9851
03:04:08|17.985
03:04:09|17.985
03:04:10|17.985
03:04:11|17.985
03:04:12|17.9763
03:04:13|17.9763
03:04:14|17.9763
03:04:15|17.9763
03:04:16|17.9811
03:04:17|17.9811
03:04:18|17.9811
03:04:19|17.9853
03:04:20|17.9853
03:04:21|17.9855
03:04:22|17.986
03:04:23|17.9804
03:04:24|17.9879
03:04:25|17.9846
03:04:26|17.9846
03:04:27|17.9846
03:04:28|17.9875
03:04:29|17.9853
03:04:30|17.9853
03:04:31|17.9823
03:04:32|17.9867
03:04:33|17.9867
03:04:34|17.9881
03:04:35|17.9942
03:04:36|17.9942
03:04:37|17.9867
03:04:38|17.9867
03:04:39|17.98
03:04:40|17.98
03:04:41|17.9835
03:04:43|17.9835
03:04:44|17.9835
03:04:46|17.9835
03:04:47|17.9768
03:04:48|17.9768
03:04:49|17.9749
03:04:50|17.9749
03:04:52|17.9667
03:04:53|17.9621
03:04:54|17.9621
03:04:55|17.9621
03:04:56|17.9621
03:04:57|17.9613
03:04:58|17.9593
03:04:59|17.9613
03:05:00|17.9619
03:05:01|17.9617
03:05:02|17.9724
03:05:03|17.9724
03:05:04|17.9724
03:05:05|17.9632
03:05:07|17.9632
03:05:07|17.9533
03:05:08|17.9533
03:05:09|17.9508
03:05:10|17.9583
03:05:12|17.9568
03:05:12|17.9478
03:05:13|17.9478
03:05:14|17.9472
03:05:15|17.9376
03:05:17|17.9309
03:05:17|17.9309
03:05:18|17.9377
03:05:19|17.9377
03:05:20|17.9377
03:05:21|17.9397
03:05:22|17.9389
03:05:23|17.9389
03:05:24|17.9389
03:05:25|17.9397
03:05:26|17.9397
03:05:27|17.94
03:05:28|17.9467
03:05:29|17.9467
03:05:30|17.9399
03:05:31|17.9413
03:05:32|17.9398
03:05:33|17.9355
03:05:35|17.9432
03:05:35|17.9341
03:05:36|17.9341
03:05:37|17.9341
03:05:38|17.9318
03:05:40|17.9318
03:05:40|17.929
03:05:41|17.9285
03:05:43|17.9259
03:05:45|17.9259
03:05:47|17.9279
03:05:48|17.9268
03:05:49|17.9268
03:05:50|17.9268
03:05:51|17.9268
03:05:53|17.9268
03:05:54|17.9281
03:05:55|17.9268
03:05:56|17.9268
03:05:57|17.9299
03:05:58|17.9306
03:05:59|17.9276
03:06:00|17.9276
03:06:01|17.925
03:06:02|17.9249
03:06:03|17.9249
03:06:04|17.9145
03:06:05|17.9145
03:06:06|17.9145
03:06:07|17.927
03:06:07|17.93
03:06:09|17.93
03:06:10|17.93
03:06:11|17.93
03:06:12|17.9299
03:06:12|17.9258
03:06:14|17.9258
03:06:15|17.9249
03:06:16|17.9249
03:06:17|17.9249
03:06:18|17.9249
03:06:19|17.9249
03:06:20|17.9249
03:06:21|17.9252
03:06:22|17.9241
03:06:23|17.9241
03:06:24|17.9209
03:06:25|17.9205
03:06:26|17.9188
03:06:27|17.9188
03:06:28|17.9174
03:06:29|17.9174
03:06:30|17.9161
03:06:31|17.9158
03:06:32|17.9082
03:06:33|17.9117
03:06:34|17.9132
03:06:35|17.9134
03:06:36|17.92
03:06:37|17.9221
03:06:38|17.9236
03:06:39|17.9148
03:06:40|17.9169
03:06:42|17.9177
03:06:42|17.9177
03:06:44|17.9223
03:06:46|17.9136
03:06:46|17.9136
03:06:48|17.9134
03:06:49|17.92
03:06:50|17.92
03:06:51|17.92
03:06:52|17.9134
03:06:53|17.9134
03:06:55|17.9103
03:06:56|17.9114
03:06:56|17.9114
03:06:57|17.9001
03:06:59|17.894
03:07:00|17.8919
03:07:01|17.8901
03:07:02|17.8936
03:07:03|17.8937
03:07:04|17.8937
03:07:06|17.8937
03:07:07|17.89
03:07:07|17.8924
03:07:09|17.8923
03:07:09|17.8929
03:07:11|17.8837
03:07:12|17.88
03:07:13|17.8756
03:07:14|17.8671
03:07:15|17.8671
03:07:16|17.8649
03:07:17|17.8658
03:07:18|17.8658
03:07:19|17.8658
03:07:20|17.8643
03:07:21|17.8739
03:07:22|17.8799
03:07:23|17.8836
03:07:24|17.8897
03:07:25|17.8896
03:07:26|17.8871
03:07:27|17.8823
03:07:28|17.8822
03:07:29|17.8819
03:07:30|17.8863
03:07:31|17.8819
03:07:32|17.8852
03:07:33|17.8852
03:07:34|17.8817
03:07:35|17.8816
03:07:36|17.8816
03:07:37|17.881
03:07:38|17.881
03:07:39|17.8822
03:07:40|17.8822
03:07:41|17.881
03:07:42|17.881
03:07:43|17.881
03:07:44|17.8772
03:07:46|17.8745
03:07:47|17.8745
03:07:49|17.8745
03:07:50|17.8722
03:07:52|17.871
03:07:53|17.8766
03:07:54|17.87
03:07:55|17.869
03:07:56|17.87
03:07:57|17.8692
03:07:58|17.8689
03:07:59|17.8667
03:08:00|17.8668
03:08:01|17.8668
03:08:02|17.87
03:08:03|17.8757
03:08:04|17.8872
03:08:05|17.8972
03:08:06|17.8885
03:08:07|17.8889
03:08:08|17.8909
03:08:09|17.892
03:08:10|17.8974
03:08:12|17.8947
03:08:12|17.8953
03:08:13|17.9
03:08:14|17.9
03:08:15|17.9
03:08:16|17.9
03:08:17|17.9136
03:08:18|17.9135
03:08:19|17.9136
03:08:20|17.9136
03:08:21|17.9136
03:08:22|17.9055
03:08:23|17.9017
03:08:24|17.9017
03:08:25|17.9017
03:08:26|17.9033
03:08:27|17.9033
03:08:28|17.9033
03:08:29|17.9072
03:08:30|17.9136
03:08:31|17.9135
03:08:32|17.9088
03:08:33|17.9088
03:08:34|17.9088
03:08:35|17.908
03:08:36|17.908
03:08:38|17.908
03:08:39|17.908
03:08:40|17.9136
03:08:41|17.9136
03:08:42|17.9192
03:08:43|17.9192
03:08:44|17.9217
03:08:45|17.9248
03:08:47|17.9306
03:08:48|17.937
03:08:49|17.9352
03:08:50|17.9352
03:08:52|17.9352
03:08:52|17.9378
03:08:53|17.9389
03:08:54|17.9342
03:08:55|17.9342
03:08:57|17.9342
03:08:57|17.9316
03:08:58|17.9343
03:08:59|17.9343
03:09:01|17.9343
03:09:02|17.94
03:09:03|17.941
03:09:04|17.941
03:09:06|17.9512
03:09:07|17.9512
03:09:07|17.9484
03:09:08|17.9483
03:09:10|17.9453
03:09:10|17.935
03:09:12|17.9384
03:09:12|17.9365
03:09:13|17.9356
03:09:14|17.9356
03:09:16|17.9399
03:09:17|17.9372
03:09:18|17.937
03:09:19|17.937
03:09:20|17.9409
03:09:21|17.9409
03:09:22|17.9324
03:09:23|17.921
03:09:24|17.92
03:09:25|17.9123
03:09:26|17.908
03:09:27|17.907
03:09:28|17.9088
03:09:29|17.9088
03:09:32|17.9057
03:09:33|17.918
03:09:33|17.918
03:09:34|17.918
03:09:36|17.9139
03:09:36|17.9139
03:09:38|17.908
03:09:39|17.9049
03:09:40|17.9066
03:09:41|17.9066
03:09:42|17.9066
03:09:43|17.9066
03:09:45|17.9053
03:09:45|17.9053
03:09:47|17.9053
03:09:48|17.9053
03:09:49|17.9104
03:09:51|17.9057
03:09:51|17.9123
03:09:54|17.904
03:09:54|17.9
03:09:55|17.9
03:09:57|17.9
03:09:58|17.9
03:09:59|17.8955
03:10:00|17.8955
03:10:01|17.9018
03:10:02|17.9002
03:10:03|17.9007
03:10:04|17.9029
03:10:05|17.9078
03:10:06|17.9078
03:10:07|17.9139
03:10:09|17.9234
03:10:09|17.9234
03:10:10|17.9234
03:10:11|17.9096
03:10:12|17.9161
03:10:13|17.9161
03:10:14|17.9222
03:10:15|17.929
03:10:16|17.93
03:10:17|17.9356
03:10:18|17.9356
03:10:19|17.9337
03:10:20|17.9337
03:10:21|17.9299
03:10:22|17.9236
03:10:23|17.9236
03:10:25|17.9193
03:10:26|17.9243
03:10:26|17.9313
03:10:28|17.931
03:10:28|17.9311
03:10:29|17.9328
03:10:31|17.93
03:10:32|17.93
03:10:33|17.93
03:10:34|17.93
03:10:35|17.93
03:10:36|17.9192
03:10:37|17.9192
03:10:38|17.9109
03:10:39|17.9108
03:10:40|17.907
03:10:41|17.9121
03:10:42|17.9121
03:10:43|17.9121
03:10:44|17.9094
03:10:45|17.9094
03:10:46|17.9042
03:10:47|17.9053
03:10:48|17.9035
03:10:49|17.9035
03:10:50|17.9173
03:10:52|17.9169
03:10:53|17.9082
03:10:55|17.9054
03:10:56|17.9054
03:10:57|17.9054
03:10:58|17.9054
03:10:59|17.9054
03:10:59|17.9053
03:11:01|17.9053
03:11:02|17.911
03:11:03|17.9054
03:11:03|17.9054
03:11:05|17.9054
03:11:06|17.9144
03:11:07|17.916
03:11:07|17.916
03:11:08|17.9124
03:11:09|17.9124
03:11:10|17.9095
03:11:11|17.9131
03:11:13|17.9131
03:11:14|17.9131
03:11:14|17.9164
03:11:16|17.9164
03:11:17|17.9152
03:11:18|17.9152
03:11:19|17.9271
03:11:20|17.9269
03:11:21|17.9203
03:11:22|17.9203
03:11:23|17.9203
03:11:24|17.9203
03:11:25|17.9203
03:11:26|17.9239
03:11:27|17.9232
03:11:28|17.9232
03:11:29|17.9232
03:11:30|17.9232
03:11:31|17.9232
03:11:32|17.9209
03:11:33|17.9253
03:11:34|17.9253
03:11:35|17.9253
03:11:36|17.9253
03:11:37|17.9313
03:11:38|17.9313
03:11:39|17.935
03:11:40|17.935
03:11:41|17.9267
03:11:42|17.9267
03:11:44|17.9357
03:11:44|17.9357
03:11:45|17.9357
03:11:47|17.9357
03:11:48|17.9357
03:11:49|17.9405
03:11:51|17.9443
03:11:52|17.9461
03:11:54|17.9474
03:11:56|17.9474
03:11:56|17.9421
03:11:57|17.942
03:11:58|17.942
03:11:59|17.9394
03:12:01|17.9517
03:12:01|17.9531
03:12:03|17.9437
03:12:04|17.9437
03:12:05|17.9438
03:12:06|17.9438
03:12:07|17.9438
03:12:08|17.9426
03:12:09|17.9392
03:12:10|17.9372
03:12:11|17.9372
03:12:12|17.9364
03:12:13|17.9364
03:12:14|17.9532
03:12:15|17.9599
03:12:16|17.9656
03:12:18|17.9693
03:12:19|17.9693
03:12:19|17.9719
03:12:20|17.975
03:12:22|17.9773
03:12:23|17.9773
03:12:23|17.9846
03:12:25|17.9869
03:12:26|17.9836
03:12:27|17.9836
03:12:28|17.9842
03:12:29|17.985
03:12:30|17.9849
03:12:31|17.9849
03:12:32|17.9849
03:12:33|17.9739
03:12:34|17.9661
03:12:35|17.9742
03:12:36|17.9741
03:12:37|17.974
03:12:38|17.974
03:12:39|17.9849
03:12:40|17.9849
03:12:41|17.9825
03:12:42|17.9825
03:12:43|17.983
03:12:44|17.9807
03:12:45|17.9833
03:12:46|17.9874
03:12:47|17.9868
03:12:48|17.9874
03:12:49|17.9834
03:12:51|17.9908
03:12:52|17.9935
03:12:53|17.9923
03:12:55|17.9911
03:12:56|17.9925
03:12:58|17.9968
03:12:58|17.9941
03:13:00|17.9941
03:13:02|17.9963
03:13:03|17.9869
03:13:04|17.9882
03:13:05|17.982
03:13:06|17.982
03:13:07|17.9804
03:13:08|17.9804
03:13:09|17.9778
03:13:10|17.982
03:13:11|17.9834
03:13:13|17.9834
03:13:14|17.9782
03:13:14|17.9782
03:13:15|17.9782
03:13:17|17.9779
03:13:18|17.9778
03:13:19|17.9764
03:13:20|17.9815
03:13:21|17.9815
03:13:22|17.9834
03:13:23|17.9834
03:13:24|17.9834
03:13:25|17.9834
03:13:25|17.989
03:13:26|17.9915
03:13:28|17.9926
03:13:28|17.9926
03:13:29|17.9906
03:13:30|17.9906
03:13:31|17.9906
03:13:33|17.9957
03:13:33|17.9957
03:13:35|17.9957
03:13:35|17.9978
03:13:37|17.9999
03:13:38|18.
03:13:39|18.0001
03:13:40|18.0065
03:13:40|18.0065
03:13:42|18.0065
03:13:43|18.0075
03:13:43|18.0031
03:13:45|18.0031
03:13:46|18.0067
03:13:47|18.0055
03:13:49|17.9998
03:13:50|17.9986
03:13:51|17.9986
03:13:53|17.9854
03:13:54|17.9943
03:13:56|17.9925
03:13:57|18.0007
03:13:58|18.0007
03:14:00|17.995
03:14:01|17.9975
03:14:02|17.9975
03:14:03|17.9943
03:14:04|17.9968
03:14:06|17.9987
03:14:06|17.9905
03:14:07|17.9905
03:14:09|17.9831
03:14:10|17.9722
03:14:11|17.9709
03:14:12|17.9709
03:14:13|17.9709
03:14:14|17.9709
03:14:15|17.971
03:14:16|17.9713
03:14:17|17.9713
03:14:18|17.9709
03:14:19|17.9755
03:14:20|17.9755
03:14:21|17.9831
03:14:22|17.9696
03:14:23|17.9696
03:14:25|17.9696
03:14:26|17.9696
03:14:26|17.9696
03:14:28|17.9696
03:14:28|17.9696
03:14:29|17.9696
03:14:30|17.9696
03:14:31|17.9696
03:14:32|17.9696
03:14:34|17.9696
03:14:34|17.9712
03:14:35|17.9713
03:14:37|17.9713
03:14:37|17.9798
03:14:39|17.9798
03:14:39|17.9798
03:14:40|17.9798
03:14:41|17.9742
03:14:42|17.9742
03:14:43|17.9777
03:14:45|17.9777
03:14:45|17.9772
03:14:46|17.9772
03:14:47|17.9772
03:14:48|17.9772
03:14:49|17.9772
03:14:50|17.9827
03:14:52|17.9827
03:14:54|17.9826
03:14:56|17.9826
03:14:57|17.9885
03:14:58|17.9869
03:15:00|17.9779
03:15:01|17.9849
03:15:02|17.9929
03:15:03|17.9928
03:15:05|17.9736
03:15:06|17.9736
03:15:07|17.9736
03:15:08|17.9736
03:15:09|17.9804
03:15:10|17.9721
03:15:11|17.9708
03:15:12|17.9707
03:15:13|17.9708
03:15:15|17.9707
03:15:16|17.9707
03:15:17|17.9709
03:15:18|17.9709
03:15:19|17.9709
03:15:20|17.9847
03:15:21|17.9945
03:15:22|17.9945
03:15:23|17.9945
03:15:23|17.9945
03:15:25|17.9945
03:15:25|17.9892
03:15:27|17.9892
03:15:28|17.9892
03:15:29|17.9856
03:15:29|17.9836
03:15:31|17.9836
03:15:32|17.9864
03:15:33|17.9947
03:15:34|17.9885
03:15:35|17.9885
03:15:36|17.9885
03:15:37|17.9885
03:15:38|17.9885
03:15:39|17.9876
03:15:40|17.9947
03:15:41|17.994
03:15:42|17.994
03:15:43|17.9976
03:15:44|17.9976
03:15:45|17.9976
03:15:46|17.9976
03:15:47|17.9976
03:15:48|17.9976
03:15:49|17.9976
03:15:50|17.9965
03:15:51|17.9965
03:15:52|17.9978
03:15:54|17.9978
03:15:55|17.9964
03:15:56|17.9964
03:15:58|17.994
03:15:59|17.9907
03:16:01|17.9907
03:16:02|17.9898
03:16:03|17.9898
03:16:04|17.9898
03:16:05|17.9898
03:16:06|17.9922
03:16:07|17.9922
03:16:08|17.9922
03:16:09|17.9922
03:16:10|17.9923
03:16:11|17.9909
03:16:13|17.9909
03:16:14|17.9885
03:16:15|17.9886
03:16:15|17.9885
03:16:16|17.9889
03:16:18|17.9876
03:16:19|17.9844
03:16:19|17.9976
03:16:20|17.9976
03:16:22|17.9976
03:16:22|17.9976
03:16:24|17.9844
03:16:24|17.9842
03:16:26|17.9842
03:16:27|17.9842
03:16:28|17.9842
03:16:29|17.9903
03:16:30|17.9891
03:16:31|17.9891
03:16:32|17.997
03:16:33|17.9971
03:16:34|17.9971
03:16:35|17.9952
03:16:36|17.9921
03:16:37|17.9933
03:16:38|17.9933
03:16:39|17.9933
03:16:40|17.9933
03:16:41|17.999
03:16:42|17.999
03:16:43|17.999
03:16:44|17.9978
03:16:45|17.9978
03:16:46|17.9979
03:16:47|17.9979
03:16:48|17.998
03:16:49|17.998
03:16:51|18.0099
03:16:52|18.0099
03:16:52|18.0156
03:16:54|18.0199
03:16:56|18.0139
03:16:57|18.0027
03:16:58|18.0062
03:17:00|18.0062
03:17:01|18.0062
03:17:02|18.003
03:17:03|18.0018
03:17:04|18.0063
03:17:05|18.0151
03:17:06|18.0133
03:17:07|18.0133
03:17:08|18.0133
03:17:09|18.0101
03:17:10|18.0135
03:17:11|18.0135
03:17:12|18.0135
03:17:13|18.0135
03:17:14|18.0189
03:17:15|18.0261
03:17:16|18.0278
03:17:17|18.0278
03:17:18|18.0287
03:17:19|18.0342
03:17:20|18.0399
03:17:21|18.0398
03:17:22|18.0399
03:17:23|18.0321
03:17:24|18.0297
03:17:25|18.0329
03:17:26|18.0329
03:17:27|18.0124
03:17:28|18.012
03:17:29|18.002
03:17:30|18.0007
03:17:31|18.0069
03:17:32|18.0069
03:17:33|18.0165
03:17:34|18.0199
03:17:35|18.0159
03:17:36|18.0126
03:17:38|18.0126
03:17:38|18.0198
03:17:39|18.0198
03:17:40|18.0198
03:17:41|18.0147
03:17:43|18.0147
03:17:43|18.0146
03:17:44|18.0063
03:17:45|18.0063
03:17:46|18.0063
03:17:47|18.0063
03:17:48|18.0063
03:17:49|18.0063
03:17:50|18.0161
03:17:51|18.0126
03:17:52|18.0126
03:17:54|18.0122
03:17:54|18.0125
03:17:55|18.0125
03:17:57|18.013
03:17:58|18.0171
03:17:59|18.0176
03:18:00|18.0176
03:18:02|18.0227
03:18:02|18.0227
03:18:03|18.0227
03:18:05|18.0227
03:18:05|18.0227
03:18:06|18.0227
03:18:07|18.0207
03:18:08|18.0214
03:18:09|18.0214
03:18:11|18.0214
03:18:12|18.0214
03:18:12|18.0177
03:18:13|18.0177
03:18:15|18.0194
03:18:16|18.0194
03:18:16|18.0124
03:18:17|18.0186
03:18:18|18.0186
03:18:19|18.0226
03:18:21|18.0198
03:18:22|18.0198
03:18:22|18.0195
03:18:24|18.0217
03:18:24|18.0217
03:18:26|18.0217
03:18:27|18.0226
03:18:27|18.0188
03:18:28|18.0225
03:18:29|18.0217
03:18:30|18.0172
03:18:32|18.0161
03:18:32|18.0161
03:18:35|18.0043
03:18:35|18.0121
03:18:36|18.0121
03:18:37|18.0162
03:18:38|18.0162
03:18:39|18.0162
03:18:40|17.9956
03:18:41|17.9956
03:18:42|17.9982
03:18:43|17.9982
03:18:44|17.9982
03:18:45|17.9971
03:18:46|17.9971
03:18:47|17.9996
03:18:48|17.9982
03:18:49|17.9978
03:18:50|17.9959
03:18:51|17.9872
03:18:52|17.9862
03:18:53|17.9842
03:18:54|17.9842
03:18:56|17.9791
03:18:58|17.9791
03:18:59|17.984
03:19:01|17.978
03:19:02|17.9772
03:19:03|17.9772
03:19:04|17.9792
03:19:05|17.9792
03:19:06|17.9748
03:19:07|17.9847
03:19:09|17.9839
03:19:10|17.9663
03:19:11|17.9698
03:19:12|17.9698
03:19:13|17.9698
03:19:14|17.97
03:19:15|17.97
03:19:16|17.97
03:19:17|17.9697
03:19:18|17.9697
03:19:19|17.9766
03:19:20|17.9792
03:19:21|17.9889
03:19:22|17.9872
03:19:23|17.9802
03:19:24|17.9802
03:19:26|17.9802
03:19:27|17.9784
03:19:27|17.9784
03:19:28|17.9859
03:19:29|17.9859
03:19:31|17.9859
03:19:32|17.9859
03:19:33|17.9859
03:19:33|17.9917
03:19:34|17.9953
03:19:35|17.9915
03:19:36|17.9953
03:19:37|17.9953
03:19:39|17.9854
03:19:40|17.9854
03:19:41|17.9854
03:19:42|17.9854
03:19:43|17.9854
03:19:44|17.9854
03:19:45|17.9908
03:19:46|17.9955
03:19:47|17.9889
03:19:48|17.9954
03:19:49|17.9954
03:19:50|17.9954
03:19:51|17.9954
03:19:52|17.9901
03:19:53|17.9959
03:19:54|18.0026
03:19:55|18.0026
03:19:57|18.0122
03:19:58|18.0122
03:20:00|18.0122
03:20:01|18.015
03:20:02|18.0192
03:20:04|18.0204
03:20:05|18.0206
03:20:06|18.0207
03:20:07|18.0266
03:20:09|18.0298
03:20:10|18.0298
03:20:11|18.0298
03:20:12|18.0382
03:20:13|18.0393
03:20:14|18.0347
03:20:16|18.0398
03:20:16|18.0398
03:20:17|18.0312
03:20:18|18.028
03:20:19|18.0216
03:20:20|18.0216
03:20:21|18.0216
03:20:22|18.0216
03:20:23|18.0264
03:20:25|18.027
03:20:26|18.027
03:20:27|18.027
03:20:28|18.027
03:20:28|18.027
03:20:30|18.0308
03:20:31|18.0261
03:20:32|18.0263
03:20:32|18.0215
03:20:34|18.0193
03:20:35|18.0193
03:20:36|18.0311
03:20:36|18.0311
03:20:38|18.0311
03:20:39|18.0333
03:20:39|18.0333
03:20:41|18.031
03:20:42|18.031
03:20:43|18.0328
03:20:44|18.0328
03:20:45|18.0328
03:20:46|18.0282
03:20:47|18.0282
03:20:49|18.0321
03:20:49|18.0321
03:20:50|18.027
03:20:51|18.027
03:20:53|18.0209
03:20:54|18.0186
03:20:55|18.0186
03:20:56|18.0127
03:20:57|18.0111
03:20:59|18.0111
03:21:00|18.0111
03:21:01|18.0111
03:21:03|18.0186
03:21:03|18.0241
03:21:05|18.0253
03:21:05|18.0322
03:21:06|18.0322
03:21:08|18.0315
03:21:09|18.0284
03:21:10|18.0284
03:21:11|18.0284
03:21:12|18.0284
03:21:13|18.0297
03:21:14|18.0296
03:21:15|18.0296
03:21:16|18.0296
03:21:17|18.0331
03:21:18|18.0331
03:21:19|18.0229
03:21:20|18.0229
03:21:21|18.0229
03:21:22|18.0261
03:21:23|18.0314
03:21:24|18.0314
03:21:25|18.0232
03:21:26|18.0232
03:21:27|18.0232
03:21:28|18.023
03:21:29|18.0261
03:21:30|18.0261
03:21:31|18.0261
03:21:32|18.0261
03:21:33|18.0244
03:21:34|18.0244
03:21:35|18.0244
03:21:37|18.0176
03:21:37|18.0176
03:21:39|18.0176
03:21:40|18.0176
03:21:41|18.0189
03:21:42|18.0178
03:21:43|18.0178
03:21:44|18.0105
03:21:45|18.0105
03:21:46|18.008
03:21:48|18.0105
03:21:48|18.0105
03:21:49|18.0065
03:21:50|18.0065
03:21:52|18.0088
03:21:53|18.0045
03:21:54|18.0045
03:21:54|18.0045
03:21:56|18.0045
03:21:57|18.0045
03:21:58|18.0045
03:22:00|18.0045
03:22:01|18.0045
03:22:02|18.0077
03:22:03|18.0087
03:22:04|18.0096
03:22:05|18.0096
03:22:06|18.0096
03:22:07|18.0095
03:22:09|18.0095
03:22:09|18.0148
03:22:10|18.0148
03:22:11|18.0188
03:22:12|18.0149
03:22:13|18.0091
03:22:15|18.004
03:22:16|18.0043
03:22:17|18.0043
03:22:18|18.0043
03:22:19|18.0043
03:22:20|18.0069
03:22:21|18.0025
03:22:22|18.0025
03:22:24|18.0074
03:22:24|18.0074
03:22:26|18.0074
03:22:26|18.0138
03:22:28|18.022
03:22:28|18.022
03:22:30|18.0196
03:22:31|18.0196
03:22:32|18.0163
03:22:33|18.0163
03:22:34|18.0196
03:22:35|18.0196
03:22:36|18.0196
03:22:37|18.0175
03:22:38|18.0141
03:22:39|18.0141
03:22:40|18.0141
03:22:41|18.0141
03:22:43|18.0141
03:22:44|18.0091
03:22:45|18.0091
03:22:46|18.0103
03:22:47|18.0103
03:22:47|18.0103
03:22:48|18.0103
03:22:49|18.0103
03:22:51|18.0068
03:22:51|18.0068
03:22:52|18.0068
03:22:54|18.0068
03:22:54|18.0068
03:22:56|18.0069
03:22:57|18.0102
03:22:58|18.0102
03:22:59|18.0102
03:23:01|18.0102
03:23:02|18.0103
03:23:03|18.0103
03:23:04|18.0103
03:23:06|18.0246
03:23:08|18.0229
03:23:09|18.0172
03:23:10|18.0076
03:23:10|18.0121
03:23:11|18.0121
03:23:13|18.0133
03:23:14|18.0133
03:23:15|18.0125
03:23:16|18.0173
03:23:17|18.0195
03:23:18|18.0331
03:23:19|18.0326
03:23:20|18.0329
03:23:21|18.0318
03:23:22|18.0326
03:23:23|18.0374
03:23:25|18.0326
03:23:26|18.0366
03:23:26|18.0427
03:23:27|18.0427
03:23:28|18.0427
03:23:29|18.043
03:23:30|18.045
03:23:31|18.0492
03:23:32|18.0495
03:23:33|18.0523
03:23:34|18.0524
03:23:36|18.0523
03:23:36|18.0559
03:23:37|18.0559
03:23:39|18.0499
03:23:40|18.05
03:23:41|18.0499
03:23:42|18.0499
03:23:44|18.05
03:23:44|18.05
03:23:45|18.05
03:23:46|18.0499
03:23:47|18.042
03:23:48|18.0397
03:23:49|18.0485
03:23:51|18.0422
03:23:52|18.0422
03:23:53|18.0399
03:23:53|18.0452
03:23:54|18.0442
03:23:55|18.0442
03:23:56|18.0442
03:23:58|18.0443
03:23:58|18.0443
03:23:59|18.0443
03:24:01|18.0443
03:24:02|18.0463
03:24:04|18.0463
03:24:05|18.0463
03:24:06|18.0463
03:24:07|18.0463
03:24:08|18.0463
03:24:09|18.041
03:24:10|18.041
03:24:11|18.0474
03:24:12|18.0474
03:24:13|18.06
03:24:14|18.0621
03:24:15|18.0563
03:24:16|18.0563
03:24:17|18.0496
03:24:18|18.0502
03:24:19|18.0522
03:24:20|18.0571
03:24:21|18.0571
03:24:22|18.0571
03:24:24|18.0624
03:24:25|18.0624
03:24:26|18.0638
03:24:27|18.0639
03:24:28|18.0639
03:24:29|18.0639
03:24:30|18.0639
03:24:31|18.0664
03:24:32|18.0718
03:24:33|18.0718
03:24:34|18.067
03:24:35|18.0719
03:24:36|18.0719
03:24:37|18.0763
03:24:38|18.0769
03:24:39|18.0809
03:24:40|18.0809
03:24:41|18.0885
03:24:42|18.0868
03:24:43|18.0885
03:24:44|18.0885
03:24:45|18.0836
03:24:46|18.0836
03:24:47|18.0773
03:24:48|18.0773
03:24:49|18.0802
03:24:50|18.0802
03:24:51|18.08
03:24:52|18.0758
03:24:53|18.0758
03:24:54|18.0762
03:24:55|18.0762
03:24:56|18.0722
03:24:57|18.0722
03:24:58|18.0662
03:24:59|18.0662
03:25:00|18.0666
03:25:02|18.0718
03:25:04|18.0719
03:25:05|18.0722
03:25:06|18.0791
03:25:07|18.0791
03:25:08|18.0718
03:25:09|18.0684
03:25:10|18.0727
03:25:11|18.0727
03:25:12|18.0671
03:25:13|18.0608
03:25:14|18.0615
03:25:15|18.0615
03:25:16|18.0615
03:25:17|18.0647
03:25:18|18.0647
03:25:19|18.0647
03:25:20|18.0647
03:25:21|18.0633
03:25:22|18.0633
03:25:23|18.0633
03:25:24|18.0707
03:25:25|18.0707
03:25:26|18.0707
03:25:27|18.0707
03:25:28|18.062
03:25:29|18.0649
03:25:30|18.0649
03:25:31|18.0649
03:25:32|18.0649
03:25:33|18.0595
03:25:35|18.0596
03:25:36|18.0596
03:25:36|18.0642
03:25:38|18.0596
03:25:39|18.0596
03:25:40|18.0595
03:25:41|18.0447
03:25:42|18.0435
03:25:43|18.0422
03:25:44|18.0422
03:25:44|18.0413
03:25:46|18.0366
03:25:47|18.0334
03:25:48|18.0394
03:25:48|18.0394
03:25:50|18.0394
03:25:51|18.0492
03:25:51|18.0492
03:25:53|18.0423
03:25:53|18.0385
03:25:55|18.0385
03:25:56|18.0385
03:25:56|18.0379
03:25:58|18.0371
03:25:59|18.0414
03:26:00|18.0414
03:26:01|18.0414
03:26:02|18.0315
03:26:04|18.0294
03:26:05|18.0294
03:26:07|18.0309
03:26:08|18.0339
03:26:08|18.0339
03:26:10|18.0399
03:26:10|18.0423
03:26:11|18.0423
03:26:13|18.0471
03:26:14|18.0472
03:26:15|18.0472
03:26:16|18.0472
03:26:17|18.0516
03:26:18|18.0516
03:26:19|18.0515
03:26:20|18.0515
03:26:21|18.0531
03:26:22|18.0597
03:26:23|18.0597
03:26:24|18.0597
03:26:26|18.0664
03:26:26|18.0664
03:26:27|18.0681
03:26:28|18.0681
03:26:29|18.07
03:26:30|18.0731
03:26:31|18.0731
03:26:32|18.0731
03:26:33|18.0797
03:26:34|18.0794
03:26:35|18.0794
03:26:37|18.08
03:26:38|18.0801
03:26:38|18.0838
03:26:39|18.0853
03:26:41|18.0909
03:26:41|18.0909
03:26:43|18.0909
03:26:43|18.0909
03:26:44|18.0837
03:26:45|18.0818
03:26:46|18.0816
03:26:47|18.0772
03:26:48|18.0772
03:26:50|18.0784
03:26:51|18.0858
03:26:51|18.0858
03:26:52|18.0832
03:26:54|18.0832
03:26:54|18.0775
03:26:55|18.0775
03:26:56|18.0775
03:26:58|18.07
03:26:59|18.0678
03:26:59|18.0678
03:27:01|18.0678
03:27:01|18.0678
03:27:02|18.0678
03:27:04|18.0702
03:27:06|18.083
03:27:06|18.0945
03:27:07|18.0963
03:27:10|18.0706
03:27:10|18.0667
03:27:11|18.0678
03:27:12|18.073
03:27:13|18.071
03:27:15|18.071
03:27:16|18.0687
03:27:16|18.0687
03:27:18|18.0687
03:27:18|18.0639
03:27:20|18.0519
03:27:21|18.052
03:27:22|18.0572
03:27:23|18.0533
03:27:24|18.0501
03:27:25|18.0501
03:27:26|18.0483
03:27:27|18.0483
03:27:28|18.0459
03:27:28|18.0459
03:27:30|18.0459
03:27:31|18.05
03:27:33|18.0446
03:27:33|18.0437
03:27:34|18.04
03:27:35|18.0436
03:27:36|18.0436
03:27:37|18.0386
03:27:38|18.0355
03:27:39|18.0293
03:27:40|18.0313
03:27:41|18.0313
03:27:42|18.023
03:27:43|18.0255
03:27:44|18.0289
03:27:46|18.0261
03:27:47|18.0261
03:27:48|18.0261
03:27:49|18.0261
03:27:50|18.0371
03:27:51|18.0348
03:27:51|18.0236
03:27:53|18.0236
03:27:54|18.0236
03:27:55|18.0314
03:27:56|18.0309
03:27:57|18.0245
03:27:57|18.0245
03:27:59|18.0245
03:28:00|18.0245
03:28:01|18.0225
03:28:02|18.0225
03:28:03|18.0225
03:28:04|18.0225
03:28:06|18.0301
03:28:06|18.0345
03:28:08|18.0345
03:28:09|18.0335
03:28:09|18.0335
03:28:11|18.0276
03:28:12|18.0192
03:28:14|18.0191
03:28:14|18.0136
03:28:15|18.0108
03:28:16|18.0108
03:28:17|18.01
03:28:18|18.01
03:28:19|18.0025
03:28:21|18.0025
03:28:21|18.0025
03:28:23|18.003
03:28:24|18.003
03:28:25|18.0152
03:28:26|18.0092
03:28:26|18.0092
03:28:28|18.0092
03:28:29|18.0092
03:28:30|18.0151
03:28:31|18.0151
03:28:32|18.0151
03:28:33|18.021
03:28:34|18.021
03:28:35|18.021
03:28:36|18.0254
03:28:37|18.0309
03:28:38|18.0327
03:28:38|18.0266
03:28:40|18.0266
03:28:41|18.0324
03:28:42|18.0326
03:28:43|18.0326
03:28:44|18.0326
03:28:45|18.0326
03:28:46|18.0327
03:28:46|18.0327
03:28:48|18.0327
03:28:49|18.0327
03:28:50|18.0327
03:28:50|18.0326
03:28:52|18.0269
03:28:53|18.0288
03:28:54|18.0288
03:28:54|18.0288
03:28:57|18.0358
03:28:57|18.0358
03:28:59|18.0358
03:29:00|18.0395
03:29:01|18.0399
03:29:02|18.0399
03:29:03|18.0399
03:29:04|18.0444
03:29:05|18.0338
03:29:07|18.0338
03:29:07|18.0338
03:29:09|18.0243
03:29:10|18.0243
03:29:11|18.0243
03:29:13|18.0243
03:29:14|18.0243
03:29:14|18.0372
03:29:16|18.0372
03:29:17|18.037
03:29:19|18.037
03:29:19|18.037
03:29:20|18.037
03:29:22|18.0296
03:29:22|18.0311
03:29:24|18.0311
03:29:25|18.0357
03:29:26|18.0334
03:29:29|18.0334
03:29:29|18.0334
03:29:30|18.0347
03:29:32|18.0347
03:29:33|18.0347
03:29:34|18.0306
03:29:35|18.0306
03:29:36|18.0306
03:29:37|18.0306
03:29:38|18.0306
03:29:39|18.0306
03:29:40|18.0232
03:29:41|18.0232
03:29:42|18.0232
03:29:43|18.0232
03:29:44|18.0232
03:29:45|18.0201
03:29:46|18.0241
03:29:47|18.0241
03:29:49|18.0241
03:29:50|18.0241
03:29:51|18.0241
03:29:52|18.0213
03:29:53|18.0213
03:29:53|18.0256
03:29:55|18.0256
03:29:56|18.0251
03:29:57|18.0251
03:29:58|18.0251
03:29:58|18.0251
03:29:59|18.0178
03:30:01|18.0178
03:30:02|18.0178
03:30:03|18.0201
03:30:04|18.0217
03:30:05|18.0217
03:30:06|18.0217
03:30:08|18.019
03:30:09|18.0168
03:30:10|18.0091
03:30:12|18.0091
03:30:12|18.0072
03:30:13|18.009
03:30:15|18.009
03:30:17|18.
03:30:17|18.
03:30:18|17.9994
03:30:19|17.9994
03:30:20|18.
03:30:21|18.
03:30:22|18.
03:30:23|17.9846
03:30:24|17.9893
03:30:26|17.9893
03:30:26|17.9893
03:30:28|17.9866
03:30:28|17.9848
03:30:30|17.9848
03:30:31|17.9813
03:30:32|17.9778
03:30:33|17.993
03:30:34|17.9956
03:30:34|17.9956
03:30:36|17.9995
03:30:36|17.9995
03:30:37|17.9995
03:30:38|18.002
03:30:39|18.002
03:30:40|18.0048
03:30:42|18.0048
03:30:42|18.0048
03:30:43|18.0039
03:30:45|18.0039
03:30:46|17.9981
03:30:47|17.9981
03:30:47|17.9981
03:30:48|17.9981
03:30:49|17.9883
03:30:50|17.9841
03:30:51|17.9841
03:30:52|17.9842
03:30:53|17.9842
03:30:54|17.9874
03:30:55|17.9896
03:30:56|17.9896
03:30:57|17.9837
03:30:59|17.9837
03:31:00|17.9837
03:31:01|17.9873
03:31:02|17.995
03:31:03|17.9924
03:31:04|17.9992
03:31:05|17.9992
03:31:06|17.9992
03:31:07|17.9994
03:31:09|17.996
03:31:09|17.9956
03:31:11|17.9941
03:31:13|17.9987
03:31:14|17.9987
03:31:15|17.993
03:31:16|17.9992
03:31:17|18.0006
03:31:18|18.0006
03:31:19|18.0006
03:31:20|18.0006
03:31:21|18.0006
03:31:22|18.0026
03:31:23|18.0026
03:31:24|18.0026
03:31:25|17.9983
03:31:26|17.9931
03:31:28|17.9961
03:31:29|17.9929
03:31:30|17.9929
03:31:31|17.988
03:31:32|17.9868
03:31:33|17.9874
03:31:34|17.9874
03:31:35|17.9874
03:31:36|17.9874
03:31:37|17.9875
03:31:38|17.9875
03:31:39|17.9875
03:31:40|17.9968
03:31:41|17.9984
03:31:42|17.9984
03:31:43|17.9952
03:31:44|17.9952
03:31:45|17.9952
03:31:46|17.9924
03:31:47|17.9924
03:31:48|17.997
03:31:49|17.997
03:31:50|17.997
03:31:51|17.9932
03:31:52|17.9932
03:31:53|17.9932
03:31:54|17.9932
03:31:55|17.9891
03:31:56|17.9851
03:31:57|17.9912
03:31:58|17.9912
03:31:59|17.9912
03:32:00|17.9975
03:32:01|17.9975
03:32:02|17.9975
03:32:03|17.9975
03:32:04|17.9975
03:32:05|17.9975
03:32:07|17.9975
03:32:08|17.9999
03:32:09|17.9999
03:32:10|18.0102
03:32:11|18.0102
03:32:12|18.0191
03:32:13|18.0175
03:32:14|18.0208
03:32:15|18.0245
03:32:16|18.0277
03:32:17|18.0277
03:32:18|18.0294
03:32:20|18.0294
03:32:21|18.0234
03:32:22|18.0234
03:32:23|18.0243
03:32:24|18.0243
03:32:25|18.0296
03:32:26|18.0296
03:32:27|18.0296
03:32:27|18.04
03:32:29|18.0392
03:32:30|18.0296
03:32:31|18.0288
03:32:32|18.0288
03:32:33|18.0361
03:32:34|18.0363
03:32:35|18.0363
03:32:36|18.0363
03:32:37|18.0394
03:32:38|18.0337
03:32:39|18.0442
03:32:40|18.0438
03:32:41|18.0438
03:32:42|18.0396
03:32:43|18.0396
03:32:44|18.038
03:32:45|18.038
03:32:47|18.0361
03:32:47|18.0403
03:32:48|18.0403
03:32:49|18.0416
03:32:50|18.0416
03:32:51|18.0416
03:32:53|18.0439
03:32:54|18.0476
03:32:55|18.0476
03:32:56|18.0476
03:32:57|18.0476
03:32:58|18.0477
03:32:59|18.0443
03:33:00|18.0443
03:33:01|18.0443
03:33:02|18.034
03:33:03|18.034
03:33:04|18.034
03:33:05|18.0336
03:33:06|18.0432
03:33:07|18.0442
03:33:08|18.0442
03:33:09|18.0442
03:33:11|18.0442
03:33:11|18.0442
03:33:12|18.0442
03:33:13|18.0442
03:33:15|18.05
03:33:16|18.05
03:33:17|18.05
03:33:18|18.0499
03:33:19|18.0499
03:33:20|18.0496
03:33:22|18.0434
03:33:23|18.0434
03:33:24|18.05
03:33:26|18.0504
03:33:26|18.06
03:33:27|18.06
03:33:29|18.064
03:33:29|18.0673
03:33:31|18.0605
03:33:32|18.0605
03:33:33|18.0605
03:33:34|18.0605
03:33:34|18.064
03:33:36|18.0515
03:33:37|18.0515
03:33:38|18.0597
03:33:39|18.0597
03:33:40|18.057
03:33:41|18.057
03:33:42|18.0534
03:33:44|18.0581
03:33:44|18.0536
03:33:46|18.0536
03:33:46|18.0571
03:33:47|18.0571
03:33:48|18.0571
03:33:49|18.0597
03:33:50|18.0621
03:33:51|18.0596
03:33:52|18.0655
03:33:53|18.0655
03:33:55|18.065
03:33:55|18.0672
03:33:56|18.0687
03:33:57|18.0687
03:33:58|18.0725
03:34:00|18.0765
03:34:00|18.0765
03:34:01|18.077
03:34:02|18.08
03:34:04|18.08
03:34:04|18.082
03:34:05|18.082
03:34:07|18.0775
03:34:08|18.0775
03:34:09|18.0771
03:34:10|18.0752
03:34:12|18.0752
03:34:13|18.0752
03:34:14|18.0752
03:34:15|18.0799
03:34:17|18.0746
03:34:18|18.0746
03:34:19|18.0747
03:34:20|18.0752
03:34:21|18.0821
03:34:22|18.09
03:34:23|18.092
03:34:24|18.092
03:34:25|18.092
03:34:26|18.099
03:34:27|18.099
03:34:29|18.0996
03:34:30|18.0943
03:34:31|18.0973
03:34:33|18.0909
03:34:33|18.0909
03:34:34|18.0876
03:34:35|18.0956
03:34:36|18.0883
03:34:38|18.0884
03:34:38|18.0884
03:34:39|18.0886
03:34:40|18.0886
03:34:41|18.0951
03:34:42|18.0951
03:34:43|18.0951
03:34:44|18.0959
03:34:45|18.0951
03:34:46|18.1011
03:34:47|18.1011
03:34:49|18.1009
03:34:49|18.1018
03:34:50|18.1009
03:34:51|18.1009
03:34:52|18.1009
03:34:53|18.1009
03:34:54|18.1009
03:34:55|18.0913
03:34:56|18.1018
03:34:57|18.1018
03:34:58|18.1018
03:35:00|18.1018
03:35:00|18.0989
03:35:01|18.0989
03:35:02|18.0989
03:35:03|18.0989
03:35:05|18.0919
03:35:05|18.0919
03:35:06|18.0919
03:35:07|18.1
03:35:08|18.0919
03:35:10|18.0904
03:35:10|18.0904
03:35:12|18.0895
03:35:14|18.0895
03:35:15|18.0897
03:35:16|18.0897
03:35:17|18.0897
03:35:18|18.0897
03:35:19|18.0914
03:35:20|18.0914
03:35:21|18.0889
03:35:23|18.0867
03:35:23|18.0852
03:35:24|18.0774
03:35:25|18.0743
03:35:27|18.0743
03:35:27|18.0731
03:35:28|18.0793
03:35:29|18.0793
03:35:30|18.0793
03:35:31|18.0713
03:35:33|18.0709
03:35:34|18.0698
03:35:35|18.0678
03:35:36|18.0675
03:35:37|18.0675
03:35:38|18.0601
03:35:39|18.0601
03:35:40|18.0586
03:35:41|18.06
03:35:42|18.0586
03:35:43|18.0586
03:35:44|18.0587
03:35:45|18.0697
03:35:46|18.0698
03:35:47|18.0698
03:35:48|18.0698
03:35:49|18.0698
03:35:50|18.0698
03:35:51|18.0697
03:35:52|18.0665
03:35:53|18.0664
03:35:54|18.0664
03:35:55|18.0601
03:35:56|18.0601
03:35:57|18.0601
03:35:58|18.0601
03:35:59|18.0648
03:36:00|18.0648
03:36:01|18.0766
03:36:02|18.0766
03:36:03|18.0786
03:36:04|18.0786
03:36:05|18.0786
03:36:06|18.0794
03:36:07|18.0794
03:36:09|18.0794
03:36:09|18.0778
03:36:10|18.0758
03:36:11|18.0685
03:36:13|18.0759
03:36:15|18.0777
03:36:16|18.0777
03:36:17|18.0756
03:36:18|18.0756
03:36:19|18.0756
03:36:21|18.0756
03:36:21|18.0692
03:36:23|18.0692
03:36:24|18.0692
03:36:25|18.0692
03:36:26|18.0692
03:36:26|18.068
03:36:28|18.0667
03:36:29|18.0704
03:36:29|18.0689
03:36:31|18.0666
03:36:31|18.0666
03:36:33|18.0666
03:36:33|18.0666
03:36:35|18.0665
03:36:35|18.0665
03:36:36|18.0665
03:36:37|18.0598
03:36:39|18.0598
03:36:40|18.0598
03:36:41|18.0542
03:36:41|18.0506
03:36:42|18.0527
03:36:44|18.0527
03:36:45|18.0602
03:36:45|18.0503
03:36:47|18.0417
03:36:48|18.0467
03:36:48|18.0498
03:36:50|18.0512
03:36:51|18.0512
03:36:51|18.0512
03:36:52|18.0495
03:36:54|18.0495
03:36:55|18.0554
03:36:56|18.0554
03:36:57|18.0554
03:36:58|18.0554
03:36:59|18.0554
03:37:00|18.0456
03:37:01|18.0456
03:37:02|18.0456
03:37:03|18.0456
03:37:03|18.0621
03:37:04|18.0635
03:37:06|18.0578
03:37:07|18.0578
03:37:07|18.0578
03:37:09|18.0579
03:37:10|18.0568
03:37:11|18.0568
03:37:12|18.0521
03:37:12|18.0503
03:37:15|18.045
03:37:16|18.0409
03:37:17|18.0409
03:37:18|18.0377
03:37:20|18.0377
03:37:21|18.0377
03:37:22|18.0343
03:37:24|18.0319
03:37:25|18.0319
03:37:26|18.0319
03:37:26|18.032
03:37:28|18.0374
03:37:29|18.0374
03:37:30|18.0374
03:37:30|18.0374
03:37:32|18.0363
03:37:32|18.0377
03:37:34|18.0377
03:37:34|18.0361
03:37:36|18.0361
03:37:37|18.0364
03:37:37|18.0498
03:37:39|18.0498
03:37:39|18.0492
03:37:40|18.0541
03:37:41|18.0541
03:37:42|18.0541
03:37:43|18.0542
03:37:44|18.0542
03:37:45|18.0565
03:37:46|18.06
03:37:47|18.0564
03:37:48|18.0607
03:37:49|18.0607
03:37:51|18.0607
03:37:52|18.0641
03:37:52|18.0679
03:37:53|18.0651
03:37:54|18.0651
03:37:56|18.0737
03:37:56|18.0737
03:37:58|18.0759
03:37:58|18.0759
03:37:59|18.0759
03:38:01|18.0759
03:38:02|18.0759
03:38:02|18.0706
03:38:03|18.066
03:38:04|18.0661
03:38:06|18.0661
03:38:07|18.0661
03:38:08|18.0661
03:38:09|18.0661
03:38:10|18.0661
03:38:11|18.0708
03:38:12|18.0511
03:38:13|18.048
03:38:14|18.0471
03:38:16|18.0453
03:38:16|18.0414
03:38:18|18.0414
03:38:19|18.0523
03:38:20|18.0523
03:38:21|18.0494
03:38:22|18.0494
03:38:23|18.0482
03:38:24|18.0482
03:38:25|18.0482
03:38:26|18.0455
03:38:27|18.0455
03:38:28|18.0455
03:38:29|18.0455
03:38:30|18.0449
03:38:31|18.0462
03:38:32|18.0462
03:38:33|18.0462
03:38:34|18.0462
03:38:35|18.0463
03:38:36|18.0458
03:38:38|18.0463
03:38:38|18.0462
03:38:39|18.0447
03:38:40|18.04
03:38:42|18.04
03:38:42|18.04
03:38:44|18.0347
03:38:44|18.0364
03:38:45|18.0348
03:38:47|18.0348
03:38:47|18.0347
03:38:49|18.0347
03:38:49|18.0347
03:38:50|18.0347
03:38:51|18.0347
03:38:52|18.0347
03:38:53|18.0347
03:38:55|18.0319
03:38:55|18.0319
03:38:56|18.0245
03:38:57|18.0245
03:38:58|18.0281
03:38:59|18.0308
03:39:00|18.0308
03:39:02|18.0308
03:39:02|18.0308
03:39:04|18.0289
03:39:04|18.0289
03:39:06|18.0284
03:39:07|18.0284
03:39:08|18.0229
03:39:08|18.0222
03:39:09|18.0219
03:39:10|18.0235
03:39:11|18.0227
03:39:13|18.0227
03:39:14|18.0236
03:39:15|18.0242
03:39:17|18.0274
03:39:18|18.0242
03:39:19|18.0242
03:39:21|18.0324
03:39:22|18.0399
03:39:23|18.0399
03:39:24|18.0399
03:39:25|18.0399
03:39:26|18.0399
03:39:27|18.0399
03:39:28|18.0399
03:39:29|18.0399
03:39:30|18.0399
03:39:31|18.0388
03:39:32|18.0388
03:39:33|18.0391
03:39:34|18.0391
03:39:36|18.0401
03:39:37|18.0391
03:39:37|18.0361
03:39:38|18.0369
03:39:40|18.0365
03:39:40|18.0365
03:39:41|18.0367
03:39:43|18.0372
03:39:43|18.0371
03:39:44|18.036
03:39:45|18.036
03:39:46|18.0352
03:39:48|18.0272
03:39:48|18.0272
03:39:49|18.0272
03:39:50|18.0272
03:39:52|18.0271
03:39:52|18.0323
03:39:54|18.0327
03:39:55|18.0327
03:39:56|18.0327
03:39:57|18.0327
03:39:58|18.0331
03:39:59|18.0331
03:40:00|18.0331
03:40:01|18.0433
03:40:02|18.0485
03:40:03|18.0485
03:40:04|18.0486
03:40:05|18.0492
03:40:07|18.0401
03:40:08|18.0401
03:40:09|18.0401
03:40:10|18.0401
03:40:11|18.0311
03:40:12|18.0279
03:40:13|18.0279
03:40:15|18.0338
03:40:15|18.0338
03:40:17|18.0338
03:40:19|18.0325
03:40:20|18.0328
03:40:21|18.0328
03:40:22|18.0313
03:40:23|18.0313
03:40:24|18.0335
03:40:25|18.0336
03:40:26|18.0336
03:40:27|18.0328
03:40:28|18.0328
03:40:29|18.0336
03:40:30|18.0336
03:40:32|18.0451
03:40:32|18.045
03:40:33|18.0439
03:40:35|18.0439
03:40:36|18.048
03:40:36|18.048
03:40:38|18.048
03:40:39|18.0485
03:40:40|18.0446
03:40:40|18.0446
03:40:42|18.0467
03:40:43|18.0467
03:40:44|18.0467
03:40:45|18.0467
03:40:46|18.0466
03:40:47|18.0466
03:40:49|18.0467
03:40:49|18.0467
03:40:51|18.0527
03:40:52|18.0554
03:40:53|18.0542
03:40:54|18.0542
03:40:54|18.0542
03:40:55|18.0542
03:40:56|18.0577
03:40:57|18.059
03:40:58|18.0547
03:41:00|18.0547
03:41:01|18.06
03:41:01|18.0633
03:41:03|18.0633
03:41:03|18.0631
03:41:04|18.0631
03:41:05|18.07
03:41:07|18.0699
03:41:07|18.0699
03:41:08|18.0699
03:41:10|18.0761
03:41:11|18.0795
03:41:11|18.08
03:41:13|18.0831
03:41:13|18.0846
03:41:15|18.0762
03:41:16|18.0834
03:41:17|18.0825
03:41:18|18.0898
03:41:19|18.0902
03:41:21|18.0998
03:41:22|18.0998
03:41:23|18.0853
03:41:24|18.0884
03:41:25|18.0814
03:41:26|18.0839
03:41:28|18.0858
03:41:28|18.0823
03:41:29|18.0823
03:41:30|18.0823
03:41:32|18.0835
03:41:33|18.0838
03:41:34|18.0864
03:41:35|18.0721
03:41:36|18.0629
03:41:37|18.0583
03:41:38|18.0564
03:41:39|18.0462
03:41:40|18.0496
03:41:41|18.0495
03:41:43|18.0504
03:41:43|18.0504
03:41:44|18.0526
03:41:45|18.0526
03:41:46|18.0561
03:41:48|18.0561
03:41:48|18.0645
03:41:49|18.0633
03:41:50|18.0618
03:41:51|18.0484
03:41:52|18.0484
03:41:53|18.04
03:41:54|18.0422
03:41:55|18.0422
03:41:56|18.0422
03:41:57|18.0385
03:41:59|18.0345
03:41:59|18.0323
03:42:00|18.0323
03:42:02|18.0278
03:42:02|18.0324
03:42:04|18.0322
03:42:05|18.0322
03:42:05|18.0301
03:42:06|18.027
03:42:07|18.027
03:42:09|18.027
03:42:09|18.0317
03:42:11|18.0317
03:42:12|18.0359
03:42:13|18.0386
03:42:14|18.0359
03:42:15|18.0391
03:42:15|18.0391
03:42:17|18.0434
03:42:17|18.0434
03:42:19|18.0307
03:42:20|18.0307
03:42:21|18.0345
03:42:22|18.0344
03:42:23|18.0344
03:42:24|18.0344
03:42:25|18.0344
03:42:26|18.0344
03:42:27|18.0344
03:42:28|18.0308
03:42:29|18.0247
03:42:30|18.0247
03:42:31|18.0247
03:42:32|18.0247
03:42:33|18.0265
03:42:34|18.0261
03:42:36|18.0251
03:42:36|18.0212
03:42:38|18.0157
03:42:39|18.0218
03:42:40|18.0218
03:42:41|18.0244
03:42:42|18.0244
03:42:43|18.0301
03:42:44|18.031
03:42:45|18.031
03:42:46|18.031
03:42:47|18.031
03:42:49|18.0299
03:42:49|18.0299
03:42:51|18.0299
03:42:52|18.0243
03:42:53|18.0243
03:42:54|18.0265
03:42:55|18.0265
03:42:57|18.0287
03:42:58|18.031
03:42:58|18.0353
03:43:00|18.0353
03:43:00|18.0353
03:43:01|18.0223
03:43:02|18.0214
03:43:03|18.0205
03:43:05|18.0201
03:43:06|18.02
03:43:06|18.0269
03:43:07|18.0269
03:43:08|18.0269
03:43:10|18.0269
03:43:10|18.0253
03:43:11|18.02
03:43:12|18.02
03:43:13|18.02
03:43:15|18.0133
03:43:15|18.0125
03:43:17|18.0133
03:43:17|18.0133
03:43:18|18.0133
03:43:20|18.0133
03:43:22|18.0282
03:43:23|18.0282
03:43:23|18.0282
03:43:26|18.0168
03:43:26|18.0153
03:43:27|18.0153
03:43:28|18.0153
03:43:29|18.0153
03:43:31|18.0153
03:43:32|18.0248
03:43:33|18.023
03:43:34|18.023
03:43:35|18.023
03:43:36|18.027
03:43:37|18.027
03:43:38|18.022
03:43:39|18.0204
03:43:40|18.0204
03:43:42|18.0235
03:43:42|18.0263
03:43:43|18.0205
03:43:44|18.0268
03:43:45|18.0268
03:43:46|18.0268
03:43:47|18.0225
03:43:48|18.0136
03:43:49|18.0046
03:43:50|18.0072
03:43:51|18.0058
03:43:52|18.01
03:43:53|18.0108
03:43:54|18.014
03:43:55|18.0152
03:43:56|18.0181
03:43:57|18.0136
03:43:59|18.0122
03:43:59|18.0122
03:44:01|18.0148
03:44:02|18.0148
03:44:02|18.0149
03:44:03|18.0149
03:44:04|18.0149
03:44:05|18.0101
03:44:06|18.0121
03:44:07|18.0117
03:44:09|18.0117
03:44:10|18.0117
03:44:10|18.0101
03:44:12|18.0101
03:44:12|18.0115
03:44:13|18.0101
03:44:15|18.0116
03:44:16|18.0116
03:44:17|18.0116
03:44:18|18.0128
03:44:19|18.018
03:44:20|18.0203
03:44:22|18.0234
03:44:23|18.017
03:44:25|18.0158
03:44:26|18.0158
03:44:27|18.0158
03:44:29|18.0156
03:44:30|18.0156
03:44:31|18.0129
03:44:32|18.0169
03:44:33|18.0231
03:44:34|18.0248
03:44:35|18.0248
03:44:36|18.0248
03:44:38|18.0221
03:44:39|18.0221
03:44:40|18.0221
03:44:40|18.0221
03:44:42|18.0221
03:44:43|18.0221
03:44:44|18.0221
03:44:45|18.0182
03:44:46|18.0171
03:44:47|18.0184
03:44:48|18.0184
03:44:49|18.0168
03:44:50|18.0169
03:44:51|18.0173
03:44:52|18.017
03:44:53|18.012
03:44:54|18.0145
03:44:55|18.0162
03:44:56|18.0162
03:44:57|18.0162
03:44:58|18.0162
03:44:59|18.017
03:45:00|18.017
03:45:01|18.0169
03:45:02|18.0162
03:45:03|18.0162
03:45:04|18.0162
03:45:05|18.0163
03:45:07|18.0163
03:45:08|18.0164
03:45:09|18.0116
03:45:09|18.0116
03:45:11|18.008
03:45:12|18.0162
03:45:13|18.0207
03:45:13|18.0223
03:45:15|18.0223
03:45:15|18.0222
03:45:16|18.0245
03:45:18|18.0245
03:45:19|18.0245
03:45:20|18.0316
03:45:21|18.0432
03:45:22|18.0432
03:45:23|18.0451
03:45:25|18.0451
03:45:27|18.0418
03:45:28|18.0312
03:45:29|18.0312
03:45:30|18.0441
03:45:31|18.0476
03:45:32|18.0477
03:45:33|18.0477
03:45:34|18.0499
03:45:35|18.0499
03:45:37|18.0499
03:45:37|18.0499
03:45:38|18.0499
03:45:39|18.0423
03:45:40|18.0393
03:45:41|18.0354
03:45:42|18.0346
03:45:43|18.032
03:45:44|18.0259
03:45:45|18.0241
03:45:46|18.0269
03:45:47|18.027
03:45:48|18.027
03:45:49|18.027
03:45:50|18.027
03:45:51|18.0201
03:45:53|18.0143
03:45:53|18.0109
03:45:54|18.0107
03:45:55|18.0142
03:45:56|18.0211
03:45:58|18.0094
03:45:58|18.0094
03:46:00|18.0083
03:46:00|18.0083
03:46:02|18.0069
03:46:03|18.0069
03:46:04|18.0063
03:46:05|18.0052
03:46:06|18.0027
03:46:07|18.0063
03:46:08|18.009
03:46:09|18.0135
03:46:10|18.0054
03:46:11|18.0044
03:46:12|18.0053
03:46:13|18.0053
03:46:14|18.0042
03:46:15|18.0042
03:46:16|18.0043
03:46:17|18.0043
03:46:18|18.0043
03:46:19|18.0043
03:46:20|18.0057
03:46:21|18.0069
03:46:22|18.0069
03:46:23|18.0069
03:46:25|18.0089
03:46:26|18.0089
03:46:26|18.0081
03:46:28|18.0129
03:46:29|18.0155
03:46:30|18.0217
03:46:31|18.0339
03:46:32|18.0294
03:46:33|18.0294
03:46:34|18.0294
03:46:35|18.0361
03:46:36|18.0361
03:46:37|18.04
03:46:38|18.04
03:46:39|18.04
03:46:40|18.034
03:46:41|18.0341
03:46:42|18.0341
03:46:43|18.0459
03:46:44|18.0505
03:46:45|18.049
03:46:46|18.044
03:46:47|18.0474
03:46:48|18.0474
03:46:49|18.0439
03:46:50|18.0428
03:46:51|18.0425
03:46:52|18.0364
03:46:53|18.0364
03:46:54|18.0364
03:46:55|18.0459
03:46:56|18.0459
03:46:57|18.0476
03:46:58|18.0471
03:46:59|18.0471
03:47:00|18.0482
03:47:01|18.0429
03:47:02|18.0429
03:47:03|18.0429
03:47:04|18.0438
03:47:05|18.0438
03:47:06|18.0439
03:47:07|18.047
03:47:08|18.047
03:47:09|18.047
03:47:10|18.047
03:47:11|18.0553
03:47:12|18.0573
03:47:13|18.0642
03:47:14|18.0642
03:47:16|18.0621
03:47:17|18.0621
03:47:18|18.0602
03:47:19|18.0503
03:47:20|18.0467
03:47:21|18.0467
03:47:22|18.0419
03:47:23|18.0419
03:47:24|18.0431
03:47:25|18.0431
03:47:26|18.0431
03:47:28|18.0431
03:47:29|18.0431
03:47:31|18.0496
03:47:31|18.0546
03:47:32|18.0518
03:47:34|18.04
03:47:35|18.0382
03:47:37|18.0335
03:47:37|18.0335
03:47:38|18.0304
03:47:39|18.0438
03:47:40|18.044
03:47:41|18.0493
03:47:42|18.0493
03:47:44|18.0493
03:47:45|18.0407
03:47:45|18.0443
03:47:47|18.0443
03:47:48|18.0442
03:47:48|18.0442
03:47:50|18.0442
03:47:51|18.0442
03:47:52|18.0442
03:47:53|18.0443
03:47:53|18.0513
03:47:55|18.052
03:47:56|18.0581
03:47:57|18.0581
03:47:58|18.06
03:47:59|18.0611
03:47:59|18.0611
03:48:01|18.0637
03:48:02|18.0637
03:48:03|18.0637
03:48:03|18.0485
03:48:05|18.0461
03:48:06|18.0432
03:48:07|18.0461
03:48:08|18.0461
03:48:09|18.0461
03:48:10|18.0461
03:48:10|18.0466
03:48:11|18.0466
03:48:13|18.0466
03:48:14|18.0466
03:48:14|18.0466
03:48:16|18.0466
03:48:17|18.0466
03:48:18|18.0545
03:48:19|18.047
03:48:20|18.0474
03:48:20|18.0474
03:48:22|18.0474
03:48:22|18.0474
03:48:24|18.0545
03:48:26|18.0545
03:48:26|18.0544
03:48:27|18.0544
03:48:29|18.0585
03:48:30|18.0585
03:48:31|18.0545
03:48:32|18.0518
03:48:33|18.0518
03:48:35|18.0518
03:48:36|18.0515
03:48:37|18.0593
03:48:38|18.0593
03:48:39|18.0542
03:48:41|18.0631
03:48:41|18.0669
03:48:42|18.0669
03:48:43|18.068
03:48:44|18.0607
03:48:45|18.0534
03:48:47|18.0506
03:48:48|18.059
03:48:49|18.059
03:48:50|18.053
03:48:51|18.0505
03:48:52|18.0457
03:48:53|18.0453
03:48:53|18.0453
03:48:55|18.0493
03:48:56|18.0526
03:48:57|18.058
03:48:58|18.058
03:48:59|18.0589
03:49:00|18.0589
03:49:01|18.0589
03:49:02|18.0593
03:49:03|18.053
03:49:04|18.053
03:49:04|18.053
03:49:06|18.053
03:49:06|18.0594
03:49:08|18.0628
03:49:09|18.0678
03:49:10|18.0678
03:49:11|18.0678
03:49:12|18.0678
03:49:13|18.0678
03:49:13|18.0678
03:49:15|18.0678
03:49:16|18.0696
03:49:17|18.067
03:49:17|18.067
03:49:19|18.067
03:49:20|18.0629
03:49:21|18.0602
03:49:22|18.0602
03:49:24|18.0602
03:49:25|18.0602
03:49:26|18.0643
03:49:28|18.0584
03:49:29|18.0584
03:49:30|18.0639
03:49:31|18.0639
03:49:32|18.0639
03:49:33|18.0639
03:49:34|18.0601
03:49:35|18.056
03:49:36|18.056
03:49:37|18.056
03:49:39|18.056
03:49:39|18.0595
03:49:40|18.0595
03:49:41|18.0595
03:49:43|18.0595
03:49:44|18.0595
03:49:45|18.0595
03:49:46|18.0595
03:49:47|18.0595
03:49:48|18.0595
03:49:49|18.0595
03:49:50|18.0595
03:49:52|18.0571
03:49:53|18.0607
03:49:53|18.0607
03:49:55|18.0607
03:49:55|18.0607
03:49:57|18.0607
03:49:58|18.0607
03:49:58|18.0607
03:50:00|18.0607
03:50:00|18.0606
03:50:02|18.0606
03:50:03|18.0606
03:50:03|18.0606
03:50:04|18.0661
03:50:05|18.0661
03:50:06|18.0661
03:50:07|18.0661
03:50:08|18.067
03:50:09|18.067
03:50:10|18.0661
03:50:12|18.058
03:50:12|18.0572
03:50:13|18.0606
03:50:14|18.0606
03:50:16|18.057
03:50:16|18.057
03:50:17|18.057
03:50:18|18.0534
03:50:19|18.0534
03:50:21|18.0534
03:50:22|18.0534
03:50:22|18.0534
03:50:23|18.0534
03:50:24|18.0561
03:50:25|18.0561
03:50:27|18.0493
03:50:29|18.0493
03:50:30|18.0493
03:50:32|18.0493
03:50:32|18.0493
03:50:33|18.0493
03:50:35|18.0493
03:50:37|18.0536
03:50:38|18.0536
03:50:39|18.0565
03:50:39|18.0565
03:50:41|18.052
03:50:42|18.052
03:50:43|18.052
03:50:44|18.052
03:50:45|18.052
03:50:45|18.052
03:50:47|18.0509
03:50:48|18.0501
03:50:49|18.0501
03:50:50|18.045
03:50:51|18.045
03:50:52|18.045
03:50:53|18.045
03:50:54|18.045
03:50:55|18.045
03:50:56|18.045
03:50:57|18.0385
03:50:58|18.0457
03:50:59|18.0457
03:51:00|18.0485
03:51:00|18.0485
03:51:01|18.0432
03:51:03|18.04
03:51:04|18.0387
03:51:04|18.0387
03:51:05|18.0375
03:51:07|18.0375
03:51:08|18.0401
03:51:08|18.0401
03:51:10|18.0381
03:51:11|18.0381
03:51:12|18.0381
03:51:13|18.0381
03:51:14|18.0381
03:51:14|18.0381
03:51:16|18.0453
03:51:16|18.0509
03:51:19|18.0409
03:51:19|18.0394
03:51:20|18.0457
03:51:21|18.0457
03:51:22|18.0457
03:51:23|18.0365
03:51:24|18.0384
03:51:25|18.0384
03:51:26|18.0384
03:51:28|18.0384
03:51:29|18.0384
03:51:30|18.0384
03:51:32|18.032
03:51:33|18.032
03:51:34|18.032
03:51:35|18.032
03:51:36|18.032
03:51:37|18.0345
03:51:38|18.0345
03:51:39|18.0345
03:51:40|18.0319
03:51:41|18.0274
03:51:42|18.0274
03:51:43|18.0274
03:51:44|18.0274
03:51:45|18.0274
03:51:47|18.0274
03:51:48|18.0218
03:51:49|18.0183
03:51:50|18.0096
03:51:51|18.0203
03:51:52|18.0242
03:51:53|18.0242
03:51:54|18.0242
03:51:55|18.0334
03:51:56|18.0334
03:51:57|18.0334
03:51:58|18.0334
03:51:59|18.0302
03:52:00|18.0302
03:52:02|18.0302
03:52:03|18.0232
03:52:04|18.0155
03:52:05|18.0114
03:52:06|18.0114
03:52:07|18.0164
03:52:08|18.0164
03:52:09|18.0164
03:52:09|18.0154
03:52:11|18.0151
03:52:12|18.012
03:52:12|18.0059
03:52:14|18.0059
03:52:15|18.0058
03:52:16|18.0058
03:52:17|18.0152
03:52:18|18.0121
03:52:18|18.0121
03:52:20|18.0059
03:52:21|18.0122
03:52:22|18.0224
03:52:22|18.0225
03:52:23|18.0258
03:52:25|18.0258
03:52:26|18.0155
03:52:27|18.0175
03:52:28|18.0175
03:52:29|18.0116
03:52:30|18.0101
03:52:31|18.0162
03:52:33|18.0162
03:52:34|18.0162
03:52:35|18.0162
03:52:36|18.0162
03:52:37|18.0162
03:52:38|18.0078
03:52:40|18.0057
03:52:41|18.0114
03:52:42|18.0114
03:52:42|18.0114
03:52:44|18.0114
03:52:44|18.0027
03:52:45|18.0026
03:52:46|18.0026
03:52:48|18.0024
03:52:49|18.0002
03:52:50|18.0002
03:52:51|18.0002
03:52:52|18.0002
03:52:53|18.0026
03:52:54|18.009
03:52:55|18.009
03:52:56|18.009
03:52:57|18.009
03:52:58|18.0101
03:52:59|18.0101
03:53:00|18.001
03:53:01|18.001
03:53:02|18.0003
03:53:03|18.0003
03:53:04|18.001
03:53:05|18.001
03:53:06|18.001
03:53:07|18.001
03:53:08|18.0162
03:53:09|18.02
03:53:10|18.0216
03:53:11|18.0216
03:53:12|18.0216
03:53:13|18.0216
03:53:14|18.0216
03:53:15|18.0271
03:53:16|18.0271
03:53:18|18.0225
03:53:18|18.0225
03:53:19|18.0159
03:53:20|18.0143
03:53:22|18.0143
03:53:23|18.0143
03:53:23|18.0143
03:53:24|18.0143
03:53:25|18.0143
03:53:26|18.0143
03:53:28|18.0143
03:53:28|18.0307
03:53:30|18.0341
03:53:31|18.0341
03:53:33|18.0341
03:53:34|18.0341
03:53:35|18.0341
03:53:36|18.0341
03:53:37|18.0314
03:53:38|18.0355
03:53:39|18.0355
03:53:40|18.0385
03:53:41|18.0371
03:53:42|18.0355
03:53:43|18.0355
03:53:44|18.0284
03:53:45|18.0307
03:53:46|18.0245
03:53:47|18.0245
03:53:48|18.0245
03:53:49|18.0341
03:53:50|18.0375
03:53:52|18.0375
03:53:53|18.0375
03:53:54|18.0375
03:53:54|18.0375
03:53:56|18.0387
03:53:57|18.0387
03:53:58|18.0387
03:53:59|18.0254
03:54:00|18.0229
03:54:01|18.0207
03:54:02|18.0207
03:54:02|18.011
03:54:04|18.011
03:54:05|18.0159
03:54:06|18.024
03:54:06|18.025
03:54:08|18.0204
03:54:10|18.0204
03:54:11|18.0204
03:54:11|18.0204
03:54:13|18.0204
03:54:14|18.0204
03:54:15|18.0204
03:54:16|18.0204
03:54:17|18.0204
03:54:18|18.0292
03:54:19|18.0292
03:54:20|18.0236
03:54:20|18.0236
03:54:22|18.0236
03:54:22|18.0207
03:54:23|18.0207
03:54:25|18.0223
03:54:25|18.0223
03:54:27|18.0223
03:54:28|18.0188
03:54:29|18.0188
03:54:30|18.0188
03:54:31|18.0188
03:54:32|18.0036
03:54:34|18.011
03:54:36|18.011
03:54:36|18.011
03:54:37|18.011
03:54:38|17.9995
03:54:40|17.9995
03:54:41|17.9988
03:54:41|17.9965
03:54:43|17.9991
03:54:44|17.9992
03:54:45|17.9957
03:54:46|18.0024
03:54:47|18.0027
03:54:48|18.0047
03:54:49|18.0093
03:54:50|18.0084
03:54:51|18.0078
03:54:52|18.0078
03:54:53|18.0044
03:54:54|18.0085
03:54:55|18.0036
03:54:56|18.0003
03:54:57|18.
03:54:58|17.996
03:54:59|17.996
03:55:00|17.996
03:55:01|18.0001
03:55:02|18.0001
03:55:03|18.0014
03:55:04|18.0062
03:55:05|18.0062
03:55:06|18.0062
03:55:07|18.0062
03:55:08|17.9994
03:55:09|17.9994
03:55:10|17.9994
03:55:11|17.9994
03:55:12|17.9994
03:55:13|17.9994
03:55:15|17.9994
03:55:15|18.0063
03:55:16|18.0062
03:55:17|17.9996
03:55:18|17.9977
03:55:19|17.999
03:55:20|17.999
03:55:22|17.9985
03:55:23|17.9985
03:55:23|17.9985
03:55:24|17.9986
03:55:25|17.9986
03:55:27|17.9987
03:55:28|17.9994
03:55:28|17.9994
03:55:29|17.9994
03:55:31|17.9994
03:55:32|17.9958
03:55:34|17.9956
03:55:35|17.9956
03:55:35|17.9956
03:55:38|18.0044
03:55:38|18.0091
03:55:39|18.0038
03:55:41|17.9961
03:55:42|17.9963
03:55:43|17.9982
03:55:45|17.9956
03:55:45|17.99
03:55:46|17.986
03:55:47|17.986
03:55:48|17.986
03:55:49|17.9895
03:55:51|17.9895
03:55:52|17.986
03:55:53|17.9802
03:55:54|17.9802
03:55:55|17.9802
03:55:56|17.9802
03:55:57|17.9826
03:55:58|17.9851
03:55:59|17.9852
03:56:00|17.9852
03:56:01|17.986
03:56:02|17.986
03:56:03|17.9894
03:56:04|17.9954
03:56:05|17.9966
03:56:06|17.9998
03:56:07|18.0028
03:56:08|18.0028
03:56:10|18.0038
03:56:10|18.006
03:56:11|18.0098
03:56:12|18.0098
03:56:13|18.0098
03:56:14|18.0098
03:56:15|18.0098
03:56:16|18.0098
03:56:17|18.0098
03:56:18|18.0049
03:56:19|18.0049
03:56:20|18.0049
03:56:21|18.0049
03:56:23|18.0049
03:56:25|18.0088
03:56:25|18.0097
03:56:27|17.9956
03:56:27|17.9988
03:56:28|17.9988
03:56:29|17.9988
03:56:30|17.9988
03:56:32|17.9956
03:56:34|17.9979
03:56:35|17.9979
03:56:36|17.9979
03:56:38|17.9883
03:56:39|17.9919
03:56:39|17.9954
03:56:41|17.9906
03:56:43|17.9906
03:56:44|17.9846
03:56:45|17.9846
03:56:46|17.9837
03:56:47|17.977
03:56:48|17.977
03:56:50|17.9743
03:56:50|17.9743
03:56:52|17.9743
03:56:52|17.9743
03:56:53|17.9743
03:56:55|17.9743
03:56:56|17.9743
03:56:56|17.9743
03:56:57|17.9743
03:56:59|17.9712
03:57:00|17.9682
03:57:00|17.9597
03:57:02|17.9592
03:57:03|17.9592
03:57:05|17.9581
03:57:05|17.9629
03:57:06|17.9582
03:57:07|17.9582
03:57:08|17.955
03:57:09|17.955
03:57:10|17.955
03:57:11|17.9569
03:57:12|17.9689
03:57:13|17.9688
03:57:15|17.975
03:57:15|17.9777
03:57:16|17.9777
03:57:17|17.9828
03:57:18|17.9828
03:57:20|17.9828
03:57:20|17.9862
03:57:21|17.985
03:57:22|17.9711
03:57:23|17.9711
03:57:24|17.969
03:57:25|17.9749
03:57:26|17.9749
03:57:27|17.9799
03:57:28|17.98
03:57:29|17.9863
03:57:30|17.9863
03:57:31|17.9771
03:57:32|17.9738
03:57:33|17.9699
03:57:35|17.977
03:57:36|17.977
03:57:37|17.9863
03:57:38|17.9864
03:57:39|17.9904
03:57:40|17.9929
03:57:40|17.9929
03:57:42|17.9929
03:57:42|17.9929
03:57:44|17.9929
03:57:45|17.9929
03:57:46|17.9929
03:57:47|17.9928
03:57:48|17.9928
03:57:49|17.9892
03:57:50|17.9804
03:57:51|17.9745
03:57:52|17.9813
03:57:53|17.9901
03:57:54|17.9901
03:57:55|17.9905
03:57:56|17.9905
03:57:57|17.9912
03:57:58|17.9928
03:57:59|17.9912
03:58:00|17.993
03:58:01|17.993
03:58:02|18.0053
03:58:03|18.0053
03:58:04|18.001
03:58:06|18.001
03:58:07|17.9987
03:58:08|17.9987
03:58:09|17.9987
03:58:10|17.9987
03:58:11|17.9941
03:58:12|17.9941
03:58:13|17.9941
03:58:14|17.9941
03:58:15|17.9941
03:58:16|17.9941
03:58:17|17.99
03:58:18|17.9986
03:58:19|18.0096
03:58:21|18.0096
03:58:21|18.0103
03:58:22|18.0109
03:58:23|18.0097
03:58:24|18.0097
03:58:26|18.0083
03:58:26|18.004
03:58:28|18.0064
03:58:28|18.0065
03:58:30|18.0065
03:58:30|18.0108
03:58:32|18.0109
03:58:33|18.0201
03:58:34|18.0165
03:58:35|18.0165
03:58:37|18.0167
03:58:38|18.0164
03:58:39|18.0164
03:58:40|18.0182
03:58:40|18.0236
03:58:42|18.0209
03:58:43|18.0209
03:58:44|18.0211
03:58:45|18.0251
03:58:46|18.0283
03:58:47|18.0283
03:58:48|18.0283
03:58:49|18.0284
03:58:50|18.025
03:58:52|18.025
03:58:52|18.026
03:58:53|18.0316
03:58:54|18.0396
03:58:56|18.037
03:58:57|18.0333
03:58:58|18.0333
03:58:59|18.0384
03:59:00|18.0371
03:59:01|18.0397
03:59:02|18.0472
03:59:03|18.0472
03:59:04|18.0523
03:59:05|18.0523
03:59:06|18.0523
03:59:06|18.0367
03:59:07|18.0337
03:59:08|18.0416
03:59:09|18.0397
03:59:10|18.0442
03:59:11|18.0442
03:59:13|18.0442
03:59:13|18.045
03:59:14|18.045
03:59:16|18.0487
03:59:16|18.049
03:59:17|18.0541
03:59:18|18.0497
03:59:19|18.0497
03:59:21|18.0546
03:59:22|18.0546
03:59:22|18.0546
03:59:23|18.0534
03:59:25|18.0534
03:59:26|18.0534
03:59:26|18.0467
03:59:27|18.0467
03:59:28|18.0454
03:59:29|18.0454
03:59:31|18.0469
03:59:32|18.0469
03:59:32|18.0469
03:59:34|18.0469
03:59:35|18.0599
03:59:36|18.047
03:59:37|18.0469
03:59:39|18.0529
03:59:40|18.0503
03:59:41|18.06
03:59:43|18.0653
03:59:44|18.0653
03:59:45|18.0666
03:59:46|18.0666
03:59:47|18.0607
03:59:48|18.0607
03:59:49|18.0607
03:59:50|18.0634
03:59:51|18.0607
03:59:52|18.0607
03:59:53|18.0607
03:59:54|18.0634
03:59:55|18.065
03:59:56|18.0623
03:59:57|18.0582
03:59:58|18.0582
03:59:59|18.058
04:00:00|18.058
04:00:01|18.0485
04:00:02|18.04
04:00:03|18.0424
04:00:04|18.038
04:00:05|18.0369
04:00:06|18.0369
04:00:07|18.0369
04:00:08|18.0369
04:00:09|18.0333
04:00:10|18.0333
04:00:11|18.0226
04:00:12|18.0226
04:00:13|18.0287
04:00:14|18.0258
04:00:15|18.0258
04:00:16|18.0315
04:00:17|18.0303
04:00:18|18.0306
04:00:19|18.0306
04:00:20|18.0279
04:00:21|18.0275
04:00:23|18.0225
04:00:24|18.0193
04:00:25|18.0193
04:00:26|18.0214
04:00:27|18.0214
04:00:28|18.0192
04:00:29|18.0172
04:00:29|18.0123
04:00:31|18.0132
04:00:32|18.0148
04:00:33|18.0148
04:00:33|18.0123
04:00:35|18.0123
04:00:35|18.0147
04:00:37|18.0132
04:00:39|18.0133
04:00:40|18.0151
04:00:41|18.0152
04:00:43|18.0144
04:00:43|18.0067
04:00:44|18.0078
04:00:46|18.0125
04:00:46|18.0143
04:00:47|18.0166
04:00:49|18.0166
04:00:51|18.0003
04:00:51|18.0051
04:00:53|18.0024
04:00:54|18.0024
04:00:55|18.0078
04:00:55|18.0078
04:00:57|18.0084
04:00:58|18.0034
04:00:59|18.0001
04:01:00|18.005
04:01:01|18.0039
04:01:02|18.0036
04:01:02|18.0033
04:01:04|17.9999
04:01:05|17.9999
04:01:07|17.9999
04:01:07|17.9999
04:01:08|17.9999
04:01:09|18.0105
04:01:10|18.0142
04:01:11|18.014
04:01:12|18.014
04:01:14|18.0254
04:01:14|18.0284
04:01:16|18.0315
04:01:17|18.0396
04:01:18|18.0448
04:01:19|18.0394
04:01:20|18.0394
04:01:21|18.0451
04:01:22|18.0452
04:01:23|18.0479
04:01:24|18.0479
04:01:25|18.0479
04:01:25|18.0479
04:01:27|18.0375
04:01:28|18.0375
04:01:29|18.0375
04:01:30|18.0371
04:01:31|18.0402
04:01:32|18.0499
04:01:32|18.0553
04:01:34|18.0612
04:01:34|18.0617
04:01:35|18.0617
04:01:37|18.056
04:01:39|18.056
04:01:40|18.0632
04:01:41|18.0632
04:01:42|18.0531
04:01:43|18.0549
04:01:44|18.0549
04:01:45|18.0611
04:01:46|18.064
04:01:47|18.0642
04:01:48|18.0642
04:01:49|18.0576
04:01:49|18.0576
04:01:51|18.0624
04:01:52|18.0625
04:01:53|18.0621
04:01:54|18.0576
04:01:55|18.0549
04:01:56|18.0549
04:01:58|18.0571
04:01:58|18.0576
04:01:59|18.0623
04:02:00|18.0719
04:02:01|18.076
04:02:02|18.082
04:02:04|18.0831
04:02:04|18.0831
04:02:05|18.0897
04:02:06|18.0898
04:02:08|18.086
04:02:08|18.0912
04:02:09|18.0912
04:02:11|18.0915
04:02:12|18.0864
04:02:14|18.092
04:02:14|18.1035
04:02:16|18.0977
04:02:16|18.0977
04:02:18|18.0977
04:02:19|18.0977
04:02:20|18.1056
04:02:21|18.0926
04:02:22|18.0926
04:02:23|18.0957
04:02:24|18.0956
04:02:25|18.0926
04:02:26|18.0926
04:02:26|18.0943
04:02:28|18.0943
04:02:29|18.1018
04:02:30|18.0925
04:02:31|18.0945
04:02:32|18.0945
04:02:33|18.0945
04:02:34|18.0976
04:02:35|18.101
04:02:36|18.0899
04:02:37|18.0899
04:02:38|18.0822
04:02:40|18.0893
04:02:41|18.0866
04:02:42|18.0818
04:02:44|18.0841
04:02:46|18.0905
04:02:47|18.0891
04:02:48|18.0917
04:02:49|18.0917
04:02:50|18.0917
04:02:51|18.0917
04:02:52|18.0918
04:02:53|18.0918
04:02:54|18.0874
04:02:55|18.0875
04:02:56|18.0875
04:02:57|18.0875
04:02:58|18.0875
04:02:59|18.0875
04:03:00|18.095
04:03:02|18.095
04:03:02|18.095
04:03:03|18.095
04:03:04|18.095
04:03:05|18.1
04:03:06|18.1
04:03:07|18.0961
04:03:08|18.1
04:03:09|18.1
04:03:10|18.1
04:03:11|18.1
04:03:13|18.1
04:03:13|18.0999
04:03:15|18.1
04:03:16|18.1
04:03:17|18.1
04:03:18|18.0904
04:03:19|18.0961
04:03:20|18.0961
04:03:21|18.0961
04:03:22|18.0961
04:03:23|18.0937
04:03:24|18.0983
04:03:25|18.0986
04:03:26|18.0986
04:03:27|18.0864
04:03:28|18.0877
04:03:29|18.0903
04:03:30|18.0926
04:03:31|18.0974
04:03:31|18.0974
04:03:33|18.0985
04:03:34|18.0986
04:03:35|18.1
04:03:36|18.1
04:03:37|18.1
04:03:37|18.1
04:03:39|18.1
04:03:41|18.1
04:03:41|18.1
04:03:43|18.1
04:03:45|18.1
04:03:46|18.104
04:03:48|18.104
04:03:48|18.104
04:03:49|18.104
04:03:50|18.104
04:03:51|18.1101
04:03:53|18.1061
04:03:54|18.12
04:03:55|18.12
04:03:56|18.12
04:03:56|18.1303
04:03:58|18.1371
04:03:59|18.141
04:04:00|18.1455
04:04:00|18.1451
04:04:02|18.1474
04:04:03|18.1479
04:04:04|18.1519
04:04:05|18.1474
04:04:05|18.1501
04:04:08|18.1535
04:04:08|18.1596
04:04:09|18.1569
04:04:10|18.1628
04:04:11|18.165
04:04:13|18.1573
04:04:13|18.1508
04:04:14|18.1545
04:04:15|18.1573
04:04:16|18.1573
04:04:17|18.1683
04:04:18|18.1602
04:04:19|18.1602
04:04:20|18.1602
04:04:21|18.1602
04:04:22|18.1489
04:04:23|18.1489
04:04:24|18.1545
04:04:25|18.1472
04:04:26|18.1415
04:04:27|18.1392
04:04:29|18.139
04:04:30|18.1392
04:04:30|18.1365
04:04:31|18.1212
04:04:32|18.1212
04:04:34|18.1212
04:04:34|18.1169
04:04:35|18.1148
04:04:36|18.1111
04:04:37|18.1112
04:04:38|18.1112
04:04:39|18.1148
04:04:41|18.1078
04:04:43|18.1079
04:04:43|18.1079
04:04:45|18.0983
04:04:46|18.1036
04:04:47|18.1114
04:04:48|18.1114
04:04:49|18.1075
04:04:50|18.1102
04:04:51|18.1101
04:04:53|18.1132
04:04:54|18.1132
04:04:54|18.1132
04:04:56|18.1132
04:04:56|18.1147
04:04:58|18.1232
04:04:59|18.1185
04:05:01|18.1185
04:05:02|18.1185
04:05:03|18.1317
04:05:04|18.1326
04:05:05|18.1391
04:05:06|18.1457
04:05:07|18.1457
04:05:08|18.149
04:05:09|18.149
04:05:11|18.1479
04:05:12|18.1522
04:05:12|18.1425
04:05:14|18.1449
04:05:14|18.157
04:05:15|18.157
04:05:17|18.1571
04:05:17|18.1499
04:05:18|18.1499
04:05:19|18.1482
04:05:21|18.1431
04:05:21|18.1431
04:05:23|18.1431
04:05:24|18.1431
04:05:24|18.1465
04:05:25|18.1597
04:05:26|18.1635
04:05:27|18.1638
04:05:28|18.1654
04:05:30|18.1665
04:05:30|18.1735
04:05:31|18.1735
04:05:32|18.1668
04:05:34|18.1767
04:05:35|18.1791
04:05:35|18.1727
04:05:36|18.1733
04:05:37|18.1733
04:05:39|18.1661
04:05:40|18.1696
04:05:40|18.1662
04:05:42|18.1697
04:05:44|18.1706
04:05:45|18.1702
04:05:46|18.1717
04:05:48|18.1766
04:05:48|18.1819
04:05:51|18.1859
04:05:51|18.1829
04:05:52|18.1841
04:05:53|18.1987
04:05:54|18.1986
04:05:56|18.1958
04:05:57|18.19
04:05:58|18.1869
04:05:59|18.1864
04:06:00|18.1852
04:06:01|18.1805
04:06:02|18.1748
04:06:03|18.1788
04:06:04|18.169
04:06:05|18.1672
04:06:06|18.1662
04:06:07|18.1634
04:06:08|18.1573
04:06:09|18.1572
04:06:10|18.1509
04:06:12|18.1568
04:06:13|18.1576
04:06:14|18.1576
04:06:15|18.1591
04:06:16|18.1583
04:06:17|18.1626
04:06:18|18.1626
04:06:19|18.1508
04:06:20|18.1508
04:06:21|18.1467
04:06:22|18.1467
04:06:24|18.1467
04:06:24|18.1482
04:06:25|18.1486
04:06:27|18.1486
04:06:28|18.1486
04:06:28|18.1447
04:06:30|18.1447
04:06:30|18.1489
04:06:31|18.1489
04:06:32|18.1489
04:06:33|18.1489
04:06:34|18.1489
04:06:35|18.1511
04:06:36|18.1511
04:06:37|18.1511
04:06:38|18.1488
04:06:40|18.1488
04:06:41|18.1489
04:06:42|18.1489
04:06:43|18.1501
04:06:44|18.1501
04:06:45|18.1466
04:06:47|18.1446
04:06:48|18.1434
04:06:49|18.1433
04:06:49|18.1433
04:06:51|18.1475
04:06:51|18.1475
04:06:52|18.1501
04:06:53|18.1501
04:06:55|18.1527
04:06:56|18.1589
04:06:56|18.1589
04:06:57|18.1502
04:06:58|18.1502
04:07:00|18.1505
04:07:01|18.1562
04:07:02|18.1562
04:07:03|18.1562
04:07:04|18.1466
04:07:05|18.148
04:07:06|18.1528
04:07:07|18.1509
04:07:08|18.1509
04:07:09|18.1509
04:07:10|18.15
04:07:11|18.15
04:07:13|18.15
04:07:14|18.15
04:07:14|18.1588
04:07:16|18.1588
04:07:17|18.1566
04:07:18|18.1566
04:07:18|18.1566
04:07:19|18.153
04:07:20|18.153
04:07:22|18.153
04:07:22|18.153
04:07:23|18.1516
04:07:24|18.1507
04:07:25|18.1508
04:07:27|18.1654
04:07:27|18.1649
04:07:28|18.1649
04:07:29|18.1649
04:07:30|18.163
04:07:31|18.163
04:07:32|18.163
04:07:33|18.1602
04:07:35|18.1602
04:07:35|18.1594
04:07:36|18.1604
04:07:38|18.1604
04:07:39|18.1604
04:07:39|18.1603
04:07:40|18.1603
04:07:41|18.163
04:07:43|18.1622
04:07:45|18.1622
04:07:45|18.1622
04:07:47|18.1715
04:07:48|18.1715
04:07:49|18.169
04:07:50|18.1731
04:07:51|18.1731
04:07:52|18.1731
04:07:53|18.1698
04:07:55|18.1698
04:07:55|18.1698
04:07:57|18.1698
04:07:58|18.1701
04:07:59|18.176
04:08:00|18.1737
04:08:01|18.174
04:08:02|18.174
04:08:03|18.18
04:08:04|18.1858
04:08:05|18.1858
04:08:06|18.1854
04:08:07|18.1854
04:08:08|18.1854
04:08:09|18.1872
04:08:10|18.1986
04:08:12|18.2
04:08:12|18.2
04:08:14|18.1955
04:08:14|18.2094
04:08:15|18.2091
04:08:16|18.2091
04:08:17|18.208
04:08:19|18.2107
04:08:19|18.2107
04:08:20|18.2107
04:08:22|18.2114
04:08:23|18.2189
04:08:23|18.2173
04:08:24|18.2025
04:08:25|18.1931
04:08:26|18.2005
04:08:28|18.2057
04:08:29|18.2057
04:08:30|18.2133
04:08:31|18.2133
04:08:32|18.2133
04:08:33|18.2106
04:08:34|18.2092
04:08:35|18.2
04:08:36|18.2
04:08:37|18.2005
04:08:38|18.1968
04:08:38|18.2013
04:08:39|18.2013
04:08:41|18.1933
04:08:43|18.1973
04:08:43|18.1988
04:08:45|18.2
04:08:46|18.21
04:08:47|18.2054
04:08:48|18.2054
04:08:50|18.2025
04:08:51|18.2014
04:08:52|18.2014
04:08:53|18.2013
04:08:54|18.2013
04:08:55|18.2062
04:08:56|18.2058
04:08:57|18.2079
04:08:58|18.2079
04:08:59|18.2099
04:09:00|18.2157
04:09:01|18.2158
04:09:02|18.2158
04:09:03|18.2157
04:09:04|18.2179
04:09:05|18.2113
04:09:06|18.2156
04:09:07|18.217
04:09:08|18.228
04:09:09|18.2279
04:09:10|18.2289
04:09:11|18.2289
04:09:12|18.2276
04:09:13|18.2314
04:09:14|18.24
04:09:15|18.2395
04:09:16|18.2399
04:09:17|18.2348
04:09:18|18.2391
04:09:19|18.2407
04:09:20|18.2403
04:09:21|18.2409
04:09:22|18.2409
04:09:23|18.2412
04:09:24|18.2454
04:09:25|18.2477
04:09:26|18.2492
04:09:27|18.252
04:09:28|18.254
04:09:29|18.2544
04:09:30|18.245
04:09:31|18.2405
04:09:32|18.2468
04:09:33|18.2511
04:09:34|18.252
04:09:35|18.2503
04:09:36|18.2481
04:09:38|18.248
04:09:38|18.238
04:09:39|18.2354
04:09:40|18.2409
04:09:41|18.2314
04:09:43|18.2266
04:09:44|18.2266
04:09:44|18.2277
04:09:46|18.2356
04:09:47|18.2356
04:09:49|18.2233
04:09:49|18.22
04:09:50|18.2186
04:09:51|18.2186
04:09:52|18.2285
04:09:54|18.2285
04:09:55|18.2285
04:09:56|18.2335
04:09:57|18.2335
04:09:58|18.2333
04:09:59|18.2333
04:10:00|18.2332
04:10:01|18.228
04:10:01|18.228
04:10:03|18.2264
04:10:03|18.2265
04:10:05|18.2186
04:10:06|18.2186
04:10:07|18.2178
04:10:08|18.2169
04:10:09|18.2088
04:10:10|18.1977
04:10:11|18.2046
04:10:12|18.2046
04:10:13|18.2046
04:10:14|18.1981
04:10:15|18.1981
04:10:16|18.1956
04:10:17|18.1851
04:10:18|18.2331
04:10:18|18.2068
04:10:20|18.2194
04:10:21|18.2139
04:10:22|18.2116
04:10:22|18.2144
04:10:24|18.2189
04:10:26|18.2189
04:10:26|18.2189
04:10:27|18.2166
04:10:28|18.2166
04:10:29|18.22
04:10:30|18.2307
04:10:32|18.2276
04:10:32|18.2256
04:10:33|18.2291
04:10:34|18.2297
04:10:35|18.2297
04:10:36|18.2387
04:10:37|18.2396
04:10:38|18.2416
04:10:39|18.2416
04:10:40|18.2453
04:10:41|18.2453
04:10:42|18.2412
04:10:43|18.2422
04:10:44|18.2519
04:10:45|18.252
04:10:47|18.2408
04:10:48|18.2396
04:10:50|18.2452
04:10:51|18.2397
04:10:52|18.2395
04:10:54|18.2326
04:10:54|18.23
04:10:56|18.2301
04:10:57|18.2397
04:10:58|18.2427
04:10:59|18.2427
04:11:00|18.2394
04:11:01|18.2479
04:11:02|18.2479
04:11:03|18.25
04:11:04|18.2435
04:11:05|18.2409
04:11:06|18.2383
04:11:07|18.2383
04:11:08|18.2444
04:11:09|18.2444
04:11:10|18.2479
04:11:11|18.248
04:11:12|18.2479
04:11:13|18.248
04:11:14|18.248
04:11:15|18.2479
04:11:16|18.2479
04:11:17|18.2458
04:11:18|18.2456
04:11:19|18.2456
04:11:20|18.2406
04:11:21|18.2327
04:11:22|18.2301
04:11:23|18.2301
04:11:24|18.2236
04:11:26|18.2355
04:11:26|18.2355
04:11:27|18.2355
04:11:29|18.2315
04:11:29|18.2315
04:11:31|18.2315
04:11:32|18.2315
04:11:33|18.2303
04:11:34|18.227
04:11:35|18.2321
04:11:36|18.2244
04:11:37|18.2245
04:11:38|18.2245
04:11:39|18.2245
04:11:39|18.2245
04:11:40|18.2245
04:11:41|18.2275
04:11:43|18.2283
04:11:43|18.2365
04:11:45|18.2341
04:11:45|18.2341
04:11:47|18.2405
04:11:49|18.2406
04:11:49|18.2406
04:11:50|18.2478
04:11:51|18.2478
04:11:52|18.2478
04:11:54|18.247
04:11:55|18.247
04:11:57|18.247
04:11:57|18.2438
04:11:58|18.2409
04:11:59|18.2437
04:12:01|18.238
04:12:02|18.2416
04:12:03|18.2416
04:12:05|18.2416
04:12:05|18.2416
04:12:06|18.25
04:12:08|18.2499
04:12:08|18.2524
04:12:10|18.2489
04:12:11|18.2497
04:12:11|18.2532
04:12:12|18.2496
04:12:13|18.2508
04:12:15|18.2518
04:12:15|18.2518
04:12:16|18.2518
04:12:17|18.2518
04:12:18|18.2518
04:12:20|18.2355
04:12:20|18.2355
04:12:21|18.2332
04:12:22|18.2397
04:12:23|18.2397
04:12:25|18.2397
04:12:26|18.2232
04:12:27|18.2301
04:12:28|18.2397
04:12:29|18.24
04:12:30|18.2418
04:12:31|18.2467
04:12:32|18.2541
04:12:33|18.2543
04:12:34|18.2544
04:12:35|18.2382
04:12:36|18.2467
04:12:37|18.2341
04:12:38|18.2293
04:12:39|18.2282
04:12:40|18.2406
04:12:41|18.2373
04:12:42|18.2411
04:12:43|18.245
04:12:44|18.245
04:12:45|18.2385
04:12:46|18.2513
04:12:47|18.2513
04:12:49|18.2513
04:12:51|18.2497
04:12:53|18.2519
04:12:53|18.2519
04:12:54|18.2511
04:12:55|18.2518
04:12:57|18.2518
04:12:58|18.2502
04:12:59|18.2478
04:13:00|18.244
04:13:01|18.2374
04:13:03|18.2386
04:13:04|18.2439
04:13:05|18.2469
04:13:06|18.2469
04:13:07|18.2469
04:13:08|18.239
04:13:08|18.2372
04:13:10|18.2338
04:13:11|18.235
04:13:12|18.2371
04:13:12|18.2371
04:13:15|18.2247
04:13:15|18.2248
04:13:16|18.2248
04:13:17|18.2248
04:13:19|18.2212
04:13:20|18.2115
04:13:20|18.2071
04:13:22|18.2164
04:13:23|18.2202
04:13:23|18.2238
04:13:24|18.2238
04:13:26|18.2228
04:13:27|18.2189
04:13:27|18.215
04:13:28|18.2112
04:13:30|18.2145
04:13:31|18.2026
04:13:32|18.2069
04:13:33|18.1981
04:13:34|18.1981
04:13:35|18.2
04:13:36|18.2086
04:13:37|18.1999
04:13:38|18.2011
04:13:39|18.1968
04:13:40|18.1977
04:13:41|18.1977
04:13:42|18.1978
04:13:43|18.1998
04:13:44|18.1998
04:13:46|18.1998
04:13:46|18.2077
04:13:47|18.2077
04:13:48|18.212
04:13:50|18.2199
04:13:52|18.2078
04:13:53|18.2139
04:13:54|18.2247
04:13:55|18.2247
04:13:57|18.2246
04:13:58|18.2246
04:13:59|18.2246
04:14:00|18.2246
04:14:01|18.2176
04:14:02|18.2176
04:14:03|18.2176
04:14:04|18.2127
04:14:04|18.2099
04:14:06|18.2012
04:14:07|18.2001
04:14:08|18.1922
04:14:09|18.1877
04:14:11|18.1819
04:14:11|18.1839
04:14:12|18.1837
04:14:13|18.1789
04:14:14|18.1767
04:14:15|18.1786
04:14:17|18.188
04:14:18|18.1867
04:14:19|18.1826
04:14:19|18.1912
04:14:21|18.1844
04:14:22|18.1831
04:14:23|18.1743
04:14:24|18.1903
04:14:25|18.1919
04:14:26|18.1918
04:14:27|18.1918
04:14:28|18.1958
04:14:29|18.1954
04:14:29|18.1835
04:14:31|18.1875
04:14:32|18.1881
04:14:33|18.1896
04:14:34|18.1861
04:14:35|18.1861
04:14:36|18.1861
04:14:37|18.1844
04:14:38|18.179
04:14:39|18.1735
04:14:40|18.1791
04:14:41|18.1781
04:14:42|18.1775
04:14:43|18.177
04:14:44|18.179
04:14:45|18.1861
04:14:46|18.1871
04:14:47|18.1871
04:14:48|18.1733
04:14:49|18.2204
04:14:50|18.2078
04:14:52|18.1907
04:14:53|18.1889
04:14:54|18.183
04:14:56|18.1853
04:14:56|18.1831
04:14:57|18.1831
04:14:59|18.1831
04:14:59|18.1865
04:15:01|18.1865
04:15:01|18.1885
04:15:03|18.1896
04:15:04|18.1947
04:15:05|18.1962
04:15:05|18.1919
04:15:06|18.1851
04:15:08|18.1839
04:15:08|18.1962
04:15:10|18.1962
04:15:10|18.1962
04:15:12|18.1947
04:15:13|18.1947
04:15:13|18.1948
04:15:14|18.1963
04:15:16|18.2039
04:15:16|18.2039
04:15:17|18.1992
04:15:18|18.1865
04:15:19|18.1865
04:15:20|18.1832
04:15:21|18.1833
04:15:23|18.1832
04:15:23|18.1869
04:15:24|18.1869
04:15:25|18.1869
04:15:27|18.1886
04:15:28|18.1759
04:15:28|18.1759
04:15:30|18.1832
04:15:30|18.1853
04:15:32|18.1853
04:15:33|18.186
04:15:33|18.1885
04:15:34|18.1907
04:15:35|18.1831
04:15:37|18.1824
04:15:38|18.1846
04:15:39|18.1739
04:15:40|18.175
04:15:41|18.1724
04:15:42|18.1724
04:15:43|18.1724
04:15:44|18.1827
04:15:46|18.1932
04:15:46|18.1932
04:15:47|18.1932
04:15:49|18.1908
04:15:49|18.1811
04:15:50|18.1797
04:15:52|18.1878
04:15:53|18.1943
04:15:54|18.1828
04:15:56|18.1828
04:15:57|18.1856
04:15:59|18.1807
04:15:59|18.1807
04:16:00|18.1807
04:16:02|18.1807
04:16:02|18.1818
04:16:04|18.1918
04:16:05|18.1918
04:16:05|18.1918
04:16:07|18.1919
04:16:08|18.1932
04:16:09|18.1964
04:16:10|18.1964
04:16:11|18.1947
04:16:12|18.1947
04:16:13|18.1947
04:16:14|18.1912
04:16:15|18.1835
04:16:16|18.1828
04:16:17|18.18
04:16:18|18.18
04:16:19|18.1799
04:16:20|18.1801
04:16:21|18.1815
04:16:22|18.1815
04:16:23|18.1815
04:16:24|18.1815
04:16:25|18.1815
04:16:27|18.1736
04:16:27|18.1721
04:16:28|18.1785
04:16:29|18.178
04:16:30|18.1733
04:16:31|18.1718
04:16:32|18.1718
04:16:33|18.1718
04:16:34|18.1737
04:16:35|18.1737
04:16:37|18.1749
04:16:38|18.175
04:16:38|18.175
04:16:39|18.175
04:16:41|18.1794
04:16:42|18.1794
04:16:43|18.1779
04:16:43|18.1732
04:16:44|18.1768
04:16:46|18.1768
04:16:47|18.1768
04:16:48|18.1768
04:16:49|18.1722
04:16:50|18.1702
04:16:51|18.1617
04:16:51|18.16
04:16:54|18.1605
04:16:55|18.1524
04:16:55|18.1524
04:16:57|18.1524
04:16:58|18.1604
04:16:58|18.1623
04:17:00|18.1665
04:17:00|18.18
04:17:03|18.1755
04:17:03|18.1755
04:17:04|18.1765
04:17:05|18.1803
04:17:06|18.1803
04:17:07|18.1803
04:17:08|18.1799
04:17:10|18.1759
04:17:10|18.1758
04:17:12|18.1758
04:17:13|18.1758
04:17:14|18.1798
04:17:15|18.1798
04:17:16|18.1798
04:17:17|18.1792
04:17:18|18.1792
04:17:18|18.1758
04:17:19|18.1648
04:17:21|18.1711
04:17:21|18.18
04:17:22|18.18
04:17:24|18.18
04:17:25|18.1765
04:17:26|18.173
04:17:27|18.173
04:17:28|18.1692
04:17:29|18.177
04:17:30|18.177
04:17:31|18.177
04:17:32|18.177
04:17:33|18.1691
04:17:35|18.169
04:17:35|18.169
04:17:36|18.169
04:17:37|18.169
04:17:38|18.1691
04:17:39|18.1734
04:17:40|18.1734
04:17:41|18.1734
04:17:42|18.162
04:17:43|18.162
04:17:44|18.163
04:17:46|18.1571
04:17:46|18.1591
04:17:47|18.1611
04:17:48|18.1611
04:17:49|18.1662
04:17:50|18.1676
04:17:51|18.1676
04:17:53|18.1676
04:17:54|18.1676
04:17:55|18.1661
04:17:56|18.1661
04:17:57|18.17
04:17:59|18.1638
04:18:00|18.166
04:18:01|18.166
04:18:03|18.1537
04:18:03|18.1554
04:18:05|18.1539
04:18:05|18.1539
04:18:07|18.1616
04:18:07|18.1512
04:18:09|18.1576
04:18:09|18.1528
04:18:10|18.1528
04:18:12|18.1514
04:18:13|18.1517
04:18:14|18.1533
04:18:15|18.1514
04:18:16|18.1514
04:18:17|18.1548
04:18:18|18.1532
04:18:19|18.1533
04:18:20|18.1533
04:18:21|18.1502
04:18:22|18.1503
04:18:23|18.1513
04:18:25|18.1567
04:18:25|18.1531
04:18:26|18.1521
04:18:27|18.1521
04:18:28|18.1521
04:18:29|18.1529
04:18:30|18.1529
04:18:31|18.1529
04:18:32|18.1519
04:18:33|18.1519
04:18:34|18.1519
04:18:35|18.1589
04:18:37|18.154
04:18:38|18.1508
04:18:39|18.1508
04:18:40|18.1508
04:18:41|18.1557
04:18:42|18.1541
04:18:43|18.15
04:18:44|18.1478
04:18:45|18.1478
04:18:46|18.1478
04:18:47|18.1478
04:18:48|18.143
04:18:49|18.143
04:18:50|18.143
04:18:51|18.143
04:18:52|18.1432
04:18:53|18.1447
04:18:54|18.1429
04:18:56|18.1488
04:18:57|18.1488
04:18:59|18.1456
04:18:59|18.1456
04:19:01|18.1398
04:19:02|18.1397
04:19:03|18.1409
04:19:05|18.1409
04:19:06|18.1409
04:19:07|18.1413
04:19:08|18.1413
04:19:09|18.1379
04:19:10|18.1379
04:19:11|18.1333
04:19:12|18.121
04:19:13|18.1215
04:19:14|18.1237
04:19:15|18.1284
04:19:16|18.1382
04:19:17|18.131
04:19:18|18.1302
04:19:19|18.1302
04:19:20|18.1302
04:19:21|18.1302
04:19:22|18.1309
04:19:23|18.1309
04:19:24|18.1259
04:19:25|18.1276
04:19:26|18.1213
04:19:27|18.1213
04:19:28|18.1213
04:19:29|18.1276
04:19:30|18.1288
04:19:31|18.1302
04:19:32|18.1302
04:19:33|18.1303
04:19:34|18.1253
04:19:35|18.1253
04:19:36|18.1214
04:19:37|18.1199
04:19:38|18.1219
04:19:39|18.1214
04:19:40|18.1253
04:19:41|18.1272
04:19:43|18.1253
04:19:44|18.1253
04:19:44|18.1253
04:19:46|18.1273
04:19:47|18.1272
04:19:48|18.1272
04:19:49|18.1271
04:19:51|18.1258
04:19:51|18.1273
04:19:52|18.1273
04:19:53|18.1273
04:19:54|18.1325
04:19:56|18.1325
04:19:57|18.1325
04:19:59|18.136
04:20:00|18.136
04:20:02|18.1359
04:20:02|18.1359
04:20:03|18.1326
04:20:04|18.1326
04:20:05|18.1356
04:20:07|18.1356
04:20:08|18.1354
04:20:09|18.1354
04:20:10|18.1344
04:20:11|18.1361
04:20:12|18.1361
04:20:13|18.1369
04:20:14|18.1339
04:20:15|18.1339
04:20:16|18.143
04:20:17|18.1494
04:20:18|18.15
04:20:19|18.1519
04:20:20|18.1559
04:20:21|18.1559
04:20:21|18.1559
04:20:23|18.1559
04:20:24|18.1559
04:20:25|18.1559
04:20:26|18.1559
04:20:27|18.1639
04:20:28|18.1667
04:20:29|18.1677
04:20:30|18.1702
04:20:31|18.1745
04:20:32|18.1746
04:20:33|18.174
04:20:34|18.1757
04:20:35|18.178
04:20:36|18.18
04:20:37|18.1842
04:20:38|18.1842
04:20:39|18.1877
04:20:40|18.1911
04:20:41|18.1891
04:20:42|18.1832
04:20:43|18.1926
04:20:44|18.1831
04:20:45|18.1803
04:20:46|18.1803
04:20:47|18.1882
04:20:48|18.1902
04:20:49|18.1902
04:20:50|18.1902
04:20:51|18.1902
04:20:52|18.1803
04:20:54|18.1803
04:20:54|18.1856
04:20:55|18.1856
04:20:56|18.1836
04:20:58|18.186
04:20:59|18.186
04:21:00|18.1839
04:21:02|18.1805
04:21:03|18.1725
04:21:04|18.17
04:21:05|18.17
04:21:07|18.1692
04:21:08|18.1663
04:21:09|18.1663
04:21:10|18.1649
04:21:11|18.15
04:21:12|18.1443
04:21:13|18.1443
04:21:14|18.1444
04:21:15|18.1453
04:21:16|18.1502
04:21:17|18.1481
04:21:18|18.1481
04:21:19|18.1481
04:21:20|18.1576
04:21:21|18.1576
04:21:22|18.1576
04:21:23|18.15
04:21:24|18.15
04:21:25|18.1559
04:21:27|18.1573
04:21:27|18.1601
04:21:29|18.1574
04:21:30|18.1574
04:21:31|18.1559
04:21:32|18.156
04:21:33|18.1607
04:21:34|18.1607
04:21:35|18.1607
04:21:36|18.1607
04:21:37|18.1607
04:21:38|18.1607
04:21:39|18.1607
04:21:40|18.1607
04:21:41|18.1607
04:21:42|18.1607
04:21:43|18.1582
04:21:44|18.1594
04:21:45|18.1594
04:21:46|18.1608
04:21:47|18.1608
04:21:48|18.1601
04:21:49|18.1601
04:21:50|18.1601
04:21:51|18.1601
04:21:52|18.1559
04:21:53|18.1559
04:21:54|18.1559
04:21:55|18.1559
04:21:56|18.1559
04:21:57|18.1559
04:21:59|18.1559
04:22:00|18.1559
04:22:01|18.1565
04:22:02|18.1565
04:22:03|18.1458
04:22:04|18.1467
04:22:05|18.1467
04:22:06|18.1434
04:22:07|18.1434
04:22:08|18.14
04:22:09|18.14
04:22:10|18.1338
04:22:11|18.132
04:22:12|18.132
04:22:13|18.1309
04:22:15|18.1309
04:22:16|18.1309
04:22:17|18.1232
04:22:17|18.1304
04:22:18|18.1304
04:22:20|18.1304
04:22:21|18.1232
04:22:22|18.1232
04:22:23|18.1231
04:22:24|18.1231
04:22:25|18.1214
04:22:26|18.1248
04:22:27|18.1276
04:22:28|18.1314
04:22:29|18.1314
04:22:30|18.1314
04:22:31|18.1289
04:22:32|18.1289
04:22:33|18.1297
04:22:34|18.1299
04:22:35|18.1299
04:22:36|18.1299
04:22:37|18.1299
04:22:38|18.1299
04:22:39|18.13
04:22:40|18.13
04:22:41|18.13
04:22:42|18.13
04:22:43|18.1297
04:22:44|18.1283
04:22:45|18.12
04:22:46|18.12
04:22:47|18.12
04:22:48|18.12
04:22:49|18.1216
04:22:50|18.1201
04:22:51|18.1215
04:22:52|18.1216
04:22:53|18.12
04:22:54|18.1216
04:22:55|18.1216
04:22:56|18.1244
04:22:57|18.123
04:22:58|18.1216
04:23:00|18.12
04:23:01|18.12
04:23:02|18.1177
04:23:03|18.1146
04:23:04|18.1146
04:23:06|18.1146
04:23:06|18.1146
04:23:07|18.1266
04:23:09|18.1277
04:23:10|18.1257
04:23:11|18.1257
04:23:12|18.1257
04:23:13|18.1257
04:23:14|18.1282
04:23:15|18.1283
04:23:16|18.1283
04:23:17|18.1355
04:23:18|18.1378
04:23:19|18.15
04:23:20|18.15
04:23:21|18.15
04:23:22|18.148
04:23:23|18.1523
04:23:24|18.1523
04:23:25|18.1523
04:23:26|18.1537
04:23:27|18.1564
04:23:28|18.1591
04:23:29|18.1591
04:23:30|18.1591
04:23:31|18.1622
04:23:32|18.1622
04:23:34|18.1622
04:23:35|18.1622
04:23:36|18.1622
04:23:37|18.1622
04:23:37|18.1681
04:23:39|18.168
04:23:40|18.1667
04:23:41|18.1667
04:23:41|18.1701
04:23:43|18.1705
04:23:44|18.1705
04:23:44|18.1705
04:23:46|18.1678
04:23:47|18.175
04:23:48|18.1737
04:23:49|18.1637
04:23:50|18.1574
04:23:51|18.1564
04:23:52|18.1563
04:23:53|18.1558
04:23:53|18.1558
04:23:55|18.1556
04:23:55|18.1556
04:23:57|18.1556
04:23:58|18.1556
04:23:59|18.1556
04:24:00|18.1539
04:24:01|18.1539
04:24:02|18.1563
04:24:03|18.1563
04:24:05|18.1598
04:24:06|18.1598
04:24:07|18.1598
04:24:08|18.1598
04:24:09|18.1582
04:24:10|18.1582
04:24:11|18.1572
04:24:12|18.1581
04:24:13|18.1559
04:24:14|18.155
04:24:15|18.155
04:24:16|18.1498
04:24:17|18.148
04:24:18|18.148
04:24:20|18.1551
04:24:21|18.1551
04:24:22|18.1551
04:24:23|18.1551
04:24:24|18.148
04:24:25|18.148
04:24:26|18.148
04:24:26|18.148
04:24:28|18.1481
04:24:29|18.1481
04:24:30|18.148
04:24:31|18.1481
04:24:31|18.1481
04:24:33|18.148
04:24:33|18.1481
04:24:35|18.1481
04:24:36|18.1481
04:24:38|18.1481
04:24:38|18.1481
04:24:39|18.1481
04:24:40|18.1481
04:24:41|18.1481
04:24:42|18.148
04:24:43|18.148
04:24:44|18.148
04:24:46|18.148
04:24:46|18.148
04:24:47|18.148
04:24:48|18.148
04:24:49|18.148
04:24:51|18.148
04:24:51|18.148
04:24:52|18.148
04:24:54|18.148
04:24:54|18.148
04:24:55|18.148
04:24:57|18.1481
04:24:57|18.1481
04:24:58|18.1481
04:24:59|18.1504
04:25:01|18.1577
04:25:03|18.1577
04:25:04|18.1583
04:25:05|18.1583
04:25:05|18.1583
04:25:06|18.1583
04:25:08|18.1533
04:25:09|18.1533
04:25:10|18.1533
04:25:10|18.1533
04:25:12|18.1533
04:25:12|18.1532
04:25:13|18.152
04:25:14|18.152
04:25:16|18.152
04:25:16|18.152
04:25:18|18.1578
04:25:19|18.1606
04:25:19|18.1606
04:25:21|18.1628
04:25:21|18.1676
04:25:22|18.1676
04:25:24|18.1677
04:25:25|18.1673
04:25:26|18.1673
04:25:27|18.17
04:25:27|18.1701
04:25:29|18.1701
04:25:30|18.1701
04:25:31|18.1701
04:25:32|18.1701
04:25:33|18.1701
04:25:34|18.1689
04:25:35|18.1698
04:25:36|18.17
04:25:37|18.17
04:25:38|18.17
04:25:39|18.1717
04:25:40|18.1717
04:25:41|18.1717
04:25:42|18.1717
04:25:43|18.1717
04:25:44|18.1828
04:25:45|18.1828
04:25:46|18.1828
04:25:47|18.1803
04:25:48|18.1814
04:25:49|18.1814
04:25:50|18.1814
04:25:51|18.1814
04:25:52|18.1787
04:25:53|18.1787
04:25:54|18.1787
04:25:55|18.1787
04:25:57|18.1741
04:25:57|18.1731
04:25:58|18.1731
04:25:59|18.1676
04:26:00|18.1676
04:26:02|18.1643
04:26:03|18.1693
04:26:04|18.1696
04:26:06|18.1746
04:26:06|18.1746
04:26:08|18.1775
04:26:08|18.1775
04:26:09|18.1775
04:26:10|18.1775
04:26:11|18.1775
04:26:13|18.174
04:26:14|18.1739
04:26:15|18.1739
04:26:16|18.1815
04:26:18|18.1815
04:26:19|18.1815
04:26:20|18.1823
04:26:21|18.1823
04:26:22|18.1833
04:26:23|18.1875
04:26:24|18.1875
04:26:25|18.1875
04:26:26|18.1966
04:26:27|18.1918
04:26:28|18.1918
04:26:29|18.1922
04:26:30|18.1973
04:26:31|18.1913
04:26:32|18.187
04:26:33|18.1803
04:26:34|18.1803
04:26:35|18.1803
04:26:36|18.1803
04:26:37|18.1816
04:26:38|18.1816
04:26:39|18.1852
04:26:40|18.1852
04:26:41|18.1724
04:26:42|18.1724
04:26:43|18.1779
04:26:44|18.1779
04:26:45|18.1756
04:26:46|18.1756
04:26:47|18.1756
04:26:48|18.1756
04:26:49|18.1743
04:26:50|18.1742
04:26:51|18.1745
04:26:52|18.1745
04:26:53|18.1745
04:26:54|18.1745
04:26:55|18.1791
04:26:56|18.1791
04:26:57|18.1791
04:26:58|18.1795
04:26:59|18.175
04:27:00|18.175
04:27:01|18.1711
04:27:02|18.175
04:27:04|18.1638
04:27:05|18.1773
04:27:06|18.1773
04:27:07|18.1773
04:27:08|18.1773
04:27:09|18.1773
04:27:10|18.1795
04:27:11|18.1795
04:27:13|18.1853
04:27:14|18.1924
04:27:14|18.1924
04:27:16|18.1898
04:27:17|18.1892
04:27:18|18.1892
04:27:19|18.1869
04:27:19|18.1917
04:27:20|18.1799
04:27:22|18.1817
04:27:23|18.1892
04:27:24|18.1892
04:27:25|18.1878
04:27:26|18.1895
04:27:27|18.185
04:27:28|18.1831
04:27:28|18.1831
04:27:30|18.1899
04:27:31|18.1849
04:27:32|18.1898
04:27:33|18.1898
04:27:33|18.1895
04:27:34|18.1884
04:27:36|18.1884
04:27:37|18.1927
04:27:38|18.1959
04:27:39|18.1937
04:27:39|18.1787
04:27:41|18.1787
04:27:41|18.1772
04:27:43|18.1772
04:27:44|18.1762
04:27:44|18.1817
04:27:47|18.1817
04:27:47|18.1817
04:27:48|18.1817
04:27:49|18.1793
04:27:50|18.1811
04:27:51|18.1811
04:27:52|18.1811
04:27:53|18.1811
04:27:54|18.1811
04:27:55|18.1692
04:27:56|18.1668
04:27:57|18.1668
04:27:58|18.1668
04:27:59|18.1608
04:28:00|18.1608
04:28:01|18.1588
04:28:02|18.1588
04:28:04|18.1588
04:28:06|18.1621
04:28:06|18.1528
04:28:08|18.1528
04:28:09|18.1555
04:28:10|18.1555
04:28:11|18.1438
04:28:12|18.1408
04:28:13|18.1408
04:28:14|18.1348
04:28:15|18.14
04:28:17|18.145
04:28:17|18.145
04:28:18|18.1375
04:28:19|18.1375
04:28:20|18.1351
04:28:21|18.1327
04:28:22|18.1328
04:28:24|18.1328
04:28:25|18.1328
04:28:26|18.1379
04:28:27|18.1379
04:28:28|18.1379
04:28:29|18.1377
04:28:30|18.1377
04:28:31|18.1377
04:28:32|18.1421
04:28:33|18.1486
04:28:34|18.1476
04:28:35|18.1388
04:28:36|18.1388
04:28:37|18.1388
04:28:38|18.142
04:28:39|18.142
04:28:40|18.142
04:28:42|18.142
04:28:43|18.142
04:28:43|18.1419
04:28:45|18.1419
04:28:46|18.1439
04:28:47|18.1556
04:28:48|18.1556
04:28:49|18.1556
04:28:50|18.1556
04:28:51|18.1576
04:28:52|18.1576
04:28:53|18.1576
04:28:54|18.1496
04:28:55|18.1496
04:28:56|18.1496
04:28:57|18.1496
04:28:58|18.1506
04:28:59|18.1393
04:29:01|18.1393
04:29:01|18.1393
04:29:02|18.1353
04:29:03|18.1353
04:29:05|18.134
04:29:07|18.134
04:29:08|18.1286
04:29:09|18.1293
04:29:10|18.1326
04:29:12|18.1326
04:29:13|18.1326
04:29:13|18.1387
04:29:15|18.1332
04:29:16|18.1311
04:29:16|18.1311
04:29:18|18.1305
04:29:18|18.1355
04:29:20|18.1355
04:29:21|18.1355
04:29:22|18.1393
04:29:23|18.1393
04:29:24|18.1441
04:29:25|18.1456
04:29:26|18.1456
04:29:27|18.1505
04:29:27|18.1462
04:29:29|18.1462
04:29:30|18.1462
04:29:31|18.1462
04:29:32|18.1462
04:29:33|18.1462
04:29:34|18.1462
04:29:35|18.1462
04:29:36|18.1525
04:29:37|18.1526
04:29:38|18.1533
04:29:39|18.1533
04:29:40|18.1533
04:29:42|18.1533
04:29:42|18.1533
04:29:43|18.1517
04:29:44|18.1517
04:29:45|18.1517
04:29:46|18.1565
04:29:47|18.1565
04:29:48|18.151
04:29:49|18.151
04:29:50|18.151
04:29:51|18.151
04:29:52|18.151
04:29:53|18.1581
04:29:54|18.1581
04:29:56|18.1599
04:29:56|18.1599
04:29:57|18.1599
04:29:59|18.1626
04:29:59|18.1626
04:30:01|18.1626
04:30:02|18.1627
04:30:03|18.1627
04:30:03|18.1663
04:30:05|18.1705
04:30:07|18.1744
04:30:08|18.1744
04:30:09|18.177
04:30:10|18.177
04:30:11|18.1796
04:30:12|18.1769
04:30:13|18.1766
04:30:14|18.1766
04:30:15|18.187
04:30:16|18.1898
04:30:17|18.1898
04:30:18|18.1866
04:30:19|18.1866
04:30:20|18.194
04:30:21|18.1949
04:30:22|18.1949
04:30:23|18.1949
04:30:24|18.195
04:30:25|18.195
04:30:26|18.195
04:30:27|18.195
04:30:28|18.195
04:30:29|18.195
04:30:30|18.1967
04:30:31|18.1967
04:30:32|18.1967
04:30:33|18.1991
04:30:34|18.1989
04:30:35|18.1835
04:30:36|18.1822
04:30:37|18.187
04:30:38|18.1837
04:30:39|18.1844
04:30:40|18.1844
04:30:41|18.1949
04:30:42|18.199
04:30:43|18.199
04:30:44|18.1962
04:30:45|18.1962
04:30:46|18.1962
04:30:47|18.1962
04:30:48|18.1989
04:30:49|18.2067
04:30:50|18.2029
04:30:51|18.2029
04:30:52|18.2006
04:30:53|18.1972
04:30:54|18.1972
04:30:55|18.1972
04:30:56|18.1972
04:30:57|18.1972
04:30:58|18.1908
04:30:59|18.1862
04:31:00|18.1862
04:31:01|18.1808
04:31:02|18.1801
04:31:03|18.1862
04:31:05|18.1913
04:31:06|18.1913
04:31:07|18.18
04:31:09|18.1688
04:31:10|18.1715
04:31:11|18.1738
04:31:12|18.1738
04:31:13|18.1738
04:31:13|18.1738
04:31:15|18.1738
04:31:16|18.1782
04:31:17|18.1781
04:31:18|18.1781
04:31:19|18.1749
04:31:21|18.1637
04:31:22|18.1636
04:31:23|18.1636
04:31:24|18.1636
04:31:26|18.1654
04:31:26|18.1654
04:31:27|18.1734
04:31:28|18.1734
04:31:29|18.1737
04:31:31|18.1737
04:31:32|18.1737
04:31:33|18.1743
04:31:34|18.17
04:31:35|18.1664
04:31:36|18.1664
04:31:37|18.1634
04:31:38|18.1634
04:31:39|18.1646
04:31:40|18.1622
04:31:41|18.1574
04:31:42|18.1574
04:31:43|18.156
04:31:44|18.1537
04:31:45|18.1431
04:31:46|18.1502
04:31:47|18.156
04:31:48|18.156
04:31:49|18.1599
04:31:50|18.1599
04:31:51|18.1599
04:31:52|18.1702
04:31:53|18.1734
04:31:54|18.1707
04:31:55|18.1668
04:31:56|18.1668
04:31:57|18.1668
04:31:58|18.1759
04:31:59|18.1717
04:32:00|18.1717
04:32:01|18.1717
04:32:02|18.171
04:32:03|18.171
04:32:04|18.1674
04:32:05|18.1679
04:32:06|18.1679
04:32:07|18.1679
04:32:09|18.1679
04:32:11|18.1766
04:32:12|18.1766
04:32:14|18.18
04:32:14|18.18
04:32:15|18.1839
04:32:16|18.1839
04:32:17|18.1825
04:32:18|18.1779
04:32:19|18.1779
04:32:20|18.1823
04:32:22|18.1819
04:32:23|18.1882
04:32:24|18.19
04:32:25|18.19
04:32:26|18.19
04:32:27|18.1905
04:32:28|18.1905
04:32:29|18.1966
04:32:30|18.1968
04:32:31|18.1968
04:32:32|18.1972
04:32:33|18.1987
04:32:34|18.1987
04:32:35|18.1982
04:32:36|18.1982
04:32:38|18.1959
04:32:38|18.1991
04:32:39|18.1991
04:32:41|18.1991
04:32:41|18.1991
04:32:43|18.1991
04:32:43|18.1991
04:32:44|18.1991
04:32:45|18.1973
04:32:47|18.1919
04:32:48|18.1924
04:32:49|18.1937
04:32:49|18.1937
04:32:51|18.1965
04:32:51|18.1965
04:32:53|18.1886
04:32:54|18.1908
04:32:54|18.1893
04:32:55|18.1893
04:32:56|18.1917
04:32:57|18.1955
04:32:58|18.1954
04:33:00|18.2
04:33:00|18.2048
04:33:01|18.2048
04:33:03|18.2111
04:33:03|18.2081
04:33:05|18.2045
04:33:07|18.1947
04:33:07|18.2
04:33:09|18.2
04:33:11|18.192
04:33:11|18.1979
04:33:13|18.1979
04:33:14|18.206
04:33:15|18.21
04:33:16|18.21
04:33:17|18.2141
04:33:18|18.2141
04:33:20|18.2148
04:33:21|18.2222
04:33:22|18.2294
04:33:23|18.2294
04:33:24|18.2294
04:33:25|18.2232
04:33:26|18.2279
04:33:27|18.2279
04:33:28|18.2298
04:33:29|18.2349
04:33:30|18.2299
04:33:31|18.228
04:33:32|18.228
04:33:33|18.2279
04:33:34|18.2282
04:33:35|18.2294
04:33:36|18.2279
04:33:37|18.2279
04:33:38|18.2302
04:33:39|18.2302
04:33:40|18.2281
04:33:42|18.2281
04:33:42|18.2281
04:33:43|18.2301
04:33:44|18.2302
04:33:45|18.2323
04:33:46|18.2282
04:33:47|18.2167
04:33:48|18.2167
04:33:49|18.2167
04:33:50|18.2202
04:33:51|18.2242
04:33:52|18.2242
04:33:53|18.2226
04:33:54|18.2226
04:33:55|18.2253
04:33:56|18.2253
04:33:57|18.2342
04:33:59|18.2342
04:33:59|18.2342
04:34:00|18.235
04:34:01|18.236
04:34:02|18.2366
04:34:03|18.2381
04:34:04|18.23
04:34:05|18.2218
04:34:06|18.2218
04:34:08|18.2224
04:34:09|18.2175
04:34:11|18.2239
04:34:12|18.2271
04:34:13|18.2271
04:34:14|18.2271
04:34:15|18.2271
04:34:16|18.2253
04:34:17|18.2253
04:34:18|18.2317
04:34:20|18.2322
04:34:21|18.2322
04:34:22|18.2293
04:34:23|18.2293
04:34:25|18.2293
04:34:26|18.2233
04:34:26|18.2233
04:34:27|18.2208
04:34:28|18.2262
04:34:30|18.2262
04:34:30|18.2275
04:34:31|18.2248
04:34:32|18.2248
04:34:34|18.22
04:34:34|18.2182
04:34:35|18.2091
04:34:36|18.2155
04:34:37|18.2125
04:34:39|18.2125
04:34:40|18.2126
04:34:40|18.2232
04:34:41|18.2288
04:34:42|18.2297
04:34:43|18.2297
04:34:44|18.2297
04:34:46|18.225
04:34:47|18.225
04:34:47|18.219
04:34:48|18.2162
04:34:50|18.2242
04:34:50|18.2242
04:34:51|18.2242
04:34:53|18.2233
04:34:54|18.2196
04:34:55|18.2195
04:34:56|18.2286
04:34:57|18.2286
04:34:58|18.2286
04:34:59|18.2237
04:35:00|18.2237
04:35:01|18.2204
04:35:02|18.2225
04:35:03|18.214
04:35:04|18.2126
04:35:05|18.2067
04:35:06|18.2067
04:35:07|18.2142
04:35:08|18.2141
04:35:09|18.2163
04:35:10|18.2163
04:35:11|18.2163
04:35:13|18.2163
04:35:14|18.2133
04:35:15|18.2271
04:35:16|18.226
04:35:17|18.226
04:35:18|18.226
04:35:19|18.226
04:35:20|18.226
04:35:21|18.226
04:35:22|18.226
04:35:23|18.226
04:35:24|18.226
04:35:25|18.226
04:35:26|18.226
04:35:27|18.2211
04:35:28|18.2235
04:35:29|18.2235
04:35:30|18.2235
04:35:31|18.2232
04:35:32|18.2185
04:35:33|18.2185
04:35:34|18.2185
04:35:35|18.2227
04:35:36|18.2227
04:35:38|18.2167
04:35:38|18.2167
04:35:39|18.221
04:35:40|18.221
04:35:41|18.2179
04:35:43|18.2154
04:35:45|18.2164
04:35:45|18.2164
04:35:46|18.2164
04:35:48|18.2231
04:35:48|18.221
04:35:49|18.221
04:35:51|18.2194
04:35:51|18.2235
04:35:52|18.2234
04:35:53|18.2234
04:35:54|18.2165
04:35:55|18.2164
04:35:56|18.2165
04:35:57|18.2165
04:35:58|18.2252
04:36:00|18.2224
04:36:00|18.2225
04:36:01|18.221
04:36:02|18.2201
04:36:04|18.2201
04:36:05|18.2247
04:36:05|18.2247
04:36:07|18.2247
04:36:07|18.2153
04:36:08|18.2114
04:36:10|18.2114
04:36:10|18.2058
04:36:12|18.2095
04:36:14|18.2082
04:36:15|18.2082
04:36:16|18.2063
04:36:17|18.2024
04:36:18|18.2024
04:36:19|18.2061
04:36:20|18.2061
04:36:21|18.2061
04:36:22|18.2058
04:36:23|18.2
04:36:24|18.2
04:36:26|18.2001
04:36:26|18.2001
04:36:28|18.1898
04:36:29|18.1889
04:36:30|18.1889
04:36:31|18.181
04:36:32|18.181
04:36:33|18.1799
04:36:34|18.1723
04:36:35|18.1842
04:36:36|18.1842
04:36:37|18.181
04:36:38|18.181
04:36:39|18.1775
04:36:40|18.1752
04:36:41|18.1691
04:36:43|18.1728
04:36:44|18.1764
04:36:45|18.1739
04:36:46|18.1702
04:36:47|18.1702
04:36:48|18.1653
04:36:48|18.1653
04:36:50|18.1714
04:36:51|18.165
04:36:51|18.165
04:36:52|18.165
04:36:54|18.169
04:36:54|18.1652
04:36:56|18.1632
04:36:56|18.1615
04:36:58|18.1615
04:36:59|18.1643
04:36:59|18.1643
04:37:01|18.1611
04:37:02|18.1611
04:37:03|18.1612
04:37:03|18.1613
04:37:04|18.1612
04:37:06|18.1657
04:37:06|18.1745
04:37:08|18.172
04:37:09|18.1704
04:37:10|18.1613
04:37:11|18.1685
04:37:12|18.1687
04:37:13|18.1639
04:37:15|18.1612
04:37:16|18.1612
04:37:18|18.1682
04:37:18|18.1708
04:37:19|18.1728
04:37:21|18.168
04:37:22|18.1637
04:37:23|18.1637
04:37:24|18.1637
04:37:25|18.1593
04:37:26|18.156
04:37:27|18.155
04:37:28|18.1558
04:37:29|18.1606
04:37:30|18.1597
04:37:31|18.1597
04:37:32|18.149
04:37:33|18.149
04:37:34|18.149
04:37:35|18.1528
04:37:37|18.1528
04:37:37|18.1515
04:37:38|18.1515
04:37:39|18.1515
04:37:40|18.1503
04:37:42|18.1602
04:37:43|18.1602
04:37:44|18.1727
04:37:45|18.1701
04:37:46|18.1701
04:37:47|18.1701
04:37:48|18.1681
04:37:49|18.1681
04:37:50|18.1681
04:37:51|18.1681
04:37:52|18.1681
04:37:53|18.1742
04:37:54|18.1742
04:37:55|18.1688
04:37:56|18.1688
04:37:57|18.1719
04:37:58|18.1719
04:37:59|18.1732
04:38:00|18.1733
04:38:01|18.1733
04:38:02|18.1733
04:38:04|18.1733
04:38:04|18.1769
04:38:05|18.1742
04:38:06|18.1742
04:38:07|18.1752
04:38:08|18.1752
04:38:09|18.1752
04:38:10|18.1752
04:38:11|18.1769
04:38:12|18.1769
04:38:14|18.1767
04:38:16|18.1769
04:38:16|18.1755
04:38:18|18.1743
04:38:19|18.1748
04:38:19|18.1748
04:38:21|18.1719
04:38:23|18.1691
04:38:23|18.1691
04:38:25|18.1691
04:38:25|18.1619
04:38:27|18.1625
04:38:28|18.1779
04:38:29|18.179
04:38:30|18.1793
04:38:31|18.1779
04:38:32|18.1765
04:38:33|18.1731
04:38:34|18.1731
04:38:36|18.1673
04:38:37|18.1673
04:38:38|18.1673
04:38:39|18.164
04:38:40|18.164
04:38:41|18.1661
04:38:42|18.1661
04:38:43|18.1639
04:38:44|18.1639
04:38:44|18.1639
04:38:46|18.1572
04:38:46|18.1553
04:38:48|18.1553
04:38:49|18.1553
04:38:50|18.1508
04:38:51|18.1569
04:38:52|18.1623
04:38:53|18.1582
04:38:54|18.1612
04:38:55|18.1612
04:38:56|18.1612
04:38:56|18.1451
04:38:57|18.1451
04:38:59|18.15
04:39:00|18.15
04:39:01|18.1474
04:39:02|18.1474
04:39:03|18.1474
04:39:04|18.1461
04:39:05|18.1417
04:39:05|18.1435
04:39:07|18.1385
04:39:08|18.1474
04:39:09|18.1326
04:39:10|18.132
04:39:11|18.136
04:39:12|18.1384
04:39:13|18.1384
04:39:15|18.1403
04:39:17|18.1494
04:39:17|18.1477
04:39:18|18.1477
04:39:19|18.1477
04:39:21|18.1477
04:39:21|18.1477
04:39:23|18.1496
04:39:24|18.1485
04:39:26|18.1642
04:39:27|18.1661
04:39:29|18.1672
04:39:30|18.1672
04:39:31|18.1656
04:39:32|18.1655
04:39:33|18.1624
04:39:34|18.1624
04:39:35|18.1624
04:39:36|18.1557
04:39:37|18.1614
04:39:38|18.1614
04:39:39|18.1535
04:39:40|18.1617
04:39:41|18.1684
04:39:42|18.1684
04:39:43|18.1684
04:39:44|18.1649
04:39:45|18.1649
04:39:46|18.1689
04:39:47|18.1642
04:39:48|18.1642
04:39:49|18.1642
04:39:50|18.1731
04:39:51|18.1731
04:39:52|18.1732
04:39:53|18.1732
04:39:54|18.1735
04:39:55|18.1739
04:39:56|18.1732
04:39:57|18.1735
04:39:58|18.1735
04:39:59|18.1735
04:40:00|18.1735
04:40:01|18.1735
04:40:02|18.1735
04:40:03|18.1746
04:40:04|18.1746
04:40:05|18.1742
04:40:07|18.1606
04:40:07|18.1607
04:40:08|18.1643
04:40:09|18.166
04:40:10|18.1646
04:40:11|18.1646
04:40:12|18.1646
04:40:13|18.1604
04:40:15|18.1555
04:40:17|18.1525
04:40:18|18.1522
04:40:20|18.1519
04:40:21|18.1519
04:40:21|18.1519
04:40:23|18.1519
04:40:23|18.1519
04:40:25|18.1519
04:40:26|18.1519
04:40:27|18.1528
04:40:29|18.1528
04:40:30|18.1528
04:40:31|18.1528
04:40:32|18.1501
04:40:32|18.15
04:40:34|18.15
04:40:35|18.15
04:40:36|18.1477
04:40:37|18.14
04:40:38|18.1401
04:40:39|18.1429
04:40:40|18.1429
04:40:41|18.1429
04:40:42|18.1365
04:40:43|18.1323
04:40:44|18.1323
04:40:45|18.1323
04:40:46|18.1391
04:40:47|18.1391
04:40:48|18.1344
04:40:49|18.1343
04:40:50|18.1361
04:40:51|18.1365
04:40:52|18.1365
04:40:53|18.1365
04:40:54|18.1273
04:40:55|18.1344
04:40:56|18.1429
04:40:57|18.1436
04:40:58|18.1436
04:40:59|18.1478
04:41:00|18.1478
04:41:01|18.151
04:41:02|18.1588
04:41:03|18.1642
04:41:04|18.1642
04:41:05|18.1642
04:41:06|18.1621
04:41:07|18.1621
04:41:08|18.1621
04:41:09|18.1621
04:41:10|18.1634
04:41:11|18.1634
04:41:12|18.169
04:41:13|18.1755
04:41:14|18.178
04:41:16|18.1771
04:41:17|18.1771
04:41:19|18.1799
04:41:20|18.1799
04:41:21|18.1708
04:41:22|18.1708
04:41:23|18.1708
04:41:24|18.1742
04:41:25|18.184
04:41:26|18.184
04:41:27|18.184
04:41:29|18.1803
04:41:30|18.1807
04:41:31|18.1817
04:41:32|18.1817
04:41:33|18.1817
04:41:34|18.1817
04:41:35|18.1817
04:41:36|18.1817
04:41:38|18.175
04:41:38|18.1726
04:41:39|18.1726
04:41:40|18.1726
04:41:41|18.1726
04:41:42|18.1765
04:41:43|18.1765
04:41:44|18.1765
04:41:45|18.178
04:41:46|18.178
04:41:47|18.1806
04:41:48|18.1835
04:41:49|18.1835
04:41:50|18.1798
04:41:51|18.1798
04:41:52|18.1772
04:41:53|18.1794
04:41:54|18.1756
04:41:55|18.1756
04:41:56|18.1756
04:41:57|18.1756
04:41:58|18.1756
04:41:59|18.1792
04:42:00|18.1792
04:42:01|18.1792
04:42:02|18.1792
04:42:03|18.1792
04:42:04|18.1792
04:42:05|18.1726
04:42:06|18.1632
04:42:07|18.1601
04:42:08|18.1601
04:42:09|18.1601
04:42:10|18.1602
04:42:11|18.1551
04:42:12|18.1543
04:42:13|18.1548
04:42:14|18.1548
04:42:15|18.1548
04:42:16|18.1548
04:42:18|18.1422
04:42:19|18.1422
04:42:20|18.1422
04:42:21|18.1422
04:42:23|18.1426
04:42:23|18.1426
04:42:25|18.1455
04:42:26|18.1455
04:42:28|18.1548
04:42:29|18.1548
04:42:29|18.152
04:42:30|18.152
04:42:32|18.152
04:42:32|18.1513
04:42:33|18.1534
04:42:34|18.1534
04:42:35|18.1534
04:42:36|18.1553
04:42:37|18.16
04:42:38|18.1599
04:42:40|18.1568
04:42:41|18.1568
04:42:42|18.1582
04:42:43|18.1582
04:42:44|18.1582
04:42:45|18.1582
04:42:46|18.1599
04:42:47|18.1599
04:42:48|18.1624
04:42:49|18.1522
04:42:50|18.1522
04:42:51|18.1522
04:42:52|18.1522
04:42:53|18.1557
04:42:54|18.1557
04:42:55|18.155
04:42:56|18.1557
04:42:57|18.1582
04:42:58|18.1582
04:42:59|18.1582
04:43:00|18.1573
04:43:01|18.1573
04:43:02|18.154
04:43:03|18.1496
04:43:04|18.1496
04:43:05|18.1526
04:43:06|18.1516
04:43:07|18.1516
04:43:08|18.1548
04:43:09|18.1548
04:43:10|18.1548
04:43:11|18.1624
04:43:12|18.1624
04:43:13|18.1538
04:43:14|18.1538
04:43:15|18.1538
04:43:16|18.1557
04:43:17|18.1557
04:43:19|18.1552
04:43:20|18.1511
04:43:21|18.1569
04:43:23|18.1595
04:43:24|18.1595
04:43:25|18.1595
04:43:26|18.1595
04:43:28|18.1609
04:43:28|18.1609
04:43:29|18.1609
04:43:30|18.1609
04:43:31|18.1609
04:43:32|18.1609
04:43:33|18.1609
04:43:34|18.1609
04:43:35|18.1624
04:43:36|18.1624
04:43:37|18.1624
04:43:38|18.1624
04:43:39|18.1578
04:43:40|18.1578
04:43:41|18.155
04:43:42|18.1597
04:43:43|18.1597
04:43:44|18.1597
04:43:45|18.1582
04:43:47|18.1639
04:43:47|18.1639
04:43:48|18.1598
04:43:49|18.1648
04:43:50|18.1648
04:43:51|18.1648
04:43:52|18.1606
04:43:53|18.16
04:43:54|18.1603
04:43:55|18.1603
04:43:57|18.1581
04:43:57|18.1581
04:43:58|18.1617
04:43:59|18.1617
04:44:00|18.1617
04:44:01|18.1617
04:44:03|18.155
04:44:04|18.155
04:44:04|18.155
04:44:06|18.15
04:44:07|18.15
04:44:07|18.1537
04:44:09|18.1537
04:44:09|18.1596
04:44:11|18.1596
04:44:12|18.1596
04:44:13|18.155
04:44:14|18.1527
04:44:15|18.1527
04:44:15|18.155
04:44:17|18.155
04:44:18|18.155
04:44:19|18.1552
04:44:21|18.1552
04:44:21|18.1668
04:44:22|18.1683
04:44:23|18.1646
04:44:25|18.1633
04:44:27|18.1633
04:44:27|18.1633
04:44:28|18.1633
04:44:29|18.1633
04:44:30|18.1633
04:44:32|18.1633
04:44:33|18.1642
04:44:34|18.1642
04:44:35|18.1642
04:44:36|18.1642
04:44:37|18.1642
04:44:37|18.1642
04:44:39|18.1603
04:44:40|18.1593
04:44:41|18.1593
04:44:42|18.1593
04:44:42|18.1593
04:44:44|18.1593
04:44:44|18.1585
04:44:45|18.1585
04:44:47|18.1603
04:44:47|18.1603
04:44:48|18.1603
04:44:49|18.1603
04:44:50|18.1603
04:44:51|18.1603
04:44:52|18.1603
04:44:54|18.1603
04:44:55|18.1603
04:44:55|18.1603
04:44:56|18.1599
04:44:58|18.16
04:44:59|18.16
04:45:00|18.1692
04:45:01|18.1585
04:45:02|18.1585
04:45:03|18.1585
04:45:04|18.1499
04:45:05|18.1659
04:45:06|18.1659
04:45:07|18.1659
04:45:08|18.1692
04:45:09|18.1692
04:45:10|18.1545
04:45:11|18.1545
04:45:12|18.1545
04:45:13|18.1545
04:45:14|18.1545
04:45:15|18.1545
04:45:17|18.1582
04:45:18|18.1582
04:45:19|18.1611
04:45:20|18.1633
04:45:22|18.1633
04:45:23|18.1633
04:45:24|18.1633
04:45:25|18.1633
04:45:26|18.1633
04:45:27|18.1765
04:45:28|18.1765
04:45:30|18.1772
04:45:31|18.1772
04:45:32|18.1807
04:45:33|18.1807
04:45:34|18.1755
04:45:35|18.1755
04:45:36|18.1755
04:45:37|18.1755
04:45:38|18.1832
04:45:39|18.1842
04:45:40|18.1842
04:45:41|18.1842
04:45:42|18.1826
04:45:42|18.1874
04:45:44|18.1869
04:45:45|18.1826
04:45:46|18.1789
04:45:47|18.1677
04:45:48|18.1733
04:45:49|18.1733
04:45:50|18.1733
04:45:51|18.177
04:45:52|18.177
04:45:53|18.1727
04:45:54|18.1727
04:45:55|18.1731
04:45:56|18.1731
04:45:57|18.1723
04:45:58|18.1723
04:45:59|18.1723
04:46:00|18.1723
04:46:01|18.1776
04:46:02|18.1776
04:46:03|18.1776
04:46:04|18.1776
04:46:05|18.1776
04:46:06|18.1824
04:46:07|18.1824
04:46:08|18.1824
04:46:09|18.1824
04:46:10|18.1824
04:46:11|18.1824
04:46:12|18.1824
04:46:13|18.1824
04:46:14|18.1824
04:46:15|18.1824
04:46:16|18.179
04:46:17|18.1859
04:46:18|18.1859
04:46:19|18.1859
04:46:20|18.1859
04:46:21|18.1848
04:46:23|18.1848
04:46:24|18.1896
04:46:25|18.1899
04:46:26|18.1899
04:46:27|18.1859
04:46:28|18.1859
04:46:29|18.1899
04:46:30|18.1899
04:46:31|18.1899
04:46:32|18.1862
04:46:33|18.1862
04:46:35|18.1862
04:46:36|18.1862
04:46:37|18.1829
04:46:38|18.1827
04:46:39|18.1899
04:46:40|18.1899
04:46:41|18.1883
04:46:42|18.1883
04:46:43|18.188
04:46:44|18.188
04:46:45|18.1937
04:46:46|18.1937
04:46:47|18.1937
04:46:48|18.1954
04:46:49|18.197
04:46:50|18.197
04:46:51|18.1968
04:46:52|18.1968
04:46:53|18.1998
04:46:54|18.2
04:46:55|18.2
04:46:56|18.1941
04:46:57|18.1886
04:46:58|18.1836
04:46:59|18.1834
04:47:00|18.1834
04:47:01|18.1973
04:47:02|18.1973
04:47:03|18.1973
04:47:04|18.1996
04:47:05|18.1996
04:47:06|18.1996
04:47:07|18.1996
04:47:07|18.198
04:47:09|18.198
04:47:10|18.2098
04:47:11|18.2084
04:47:12|18.2071
04:47:13|18.2118
04:47:14|18.2115
04:47:15|18.2128
04:47:16|18.2128
04:47:18|18.2061
04:47:18|18.2058
04:47:19|18.2058
04:47:20|18.2131
04:47:21|18.2131
04:47:22|18.2206
04:47:24|18.2171
04:47:25|18.2236
04:47:27|18.2236
04:47:27|18.2178
04:47:28|18.2178
04:47:29|18.2234
04:47:31|18.2245
04:47:32|18.2269
04:47:33|18.2269
04:47:34|18.2269
04:47:35|18.2269
04:47:37|18.2256
04:47:38|18.2256
04:47:39|18.2255
04:47:40|18.2265
04:47:41|18.2265
04:47:42|18.2245
04:47:43|18.2245
04:47:44|18.2245
04:47:45|18.227
04:47:46|18.231
04:47:47|18.2309
04:47:48|18.232
04:47:49|18.2303
04:47:50|18.2309
04:47:51|18.2309
04:47:52|18.232
04:47:53|18.232
04:47:54|18.2208
04:47:55|18.2208
04:47:56|18.2208
04:47:57|18.2207
04:47:58|18.2207
04:47:59|18.2297
04:48:00|18.2297
04:48:01|18.2255
04:48:02|18.2207
04:48:03|18.2099
04:48:04|18.2087
04:48:05|18.2087
04:48:06|18.2079
04:48:07|18.2088
04:48:08|18.2078
04:48:09|18.2078
04:48:10|18.2078
04:48:11|18.2063
04:48:12|18.2005
04:48:13|18.1959
04:48:14|18.1937
04:48:15|18.2012
04:48:16|18.2012
04:48:17|18.2032
04:48:18|18.2114
04:48:19|18.2114
04:48:21|18.2121
04:48:21|18.2121
04:48:22|18.2114
04:48:24|18.2114
04:48:26|18.2051
04:48:26|18.2101
04:48:28|18.2101
04:48:29|18.2101
04:48:30|18.2011
04:48:31|18.2011
04:48:32|18.2011
04:48:33|18.2011
04:48:34|18.2069
04:48:35|18.2068
04:48:36|18.2003
04:48:37|18.2003
04:48:38|18.2003
04:48:39|18.2003
04:48:41|18.2003
04:48:41|18.2011
04:48:43|18.2011
04:48:44|18.2041
04:48:45|18.2109
04:48:45|18.2109
04:48:46|18.2093
04:48:47|18.2093
04:48:48|18.2093
04:48:50|18.2113
04:48:51|18.2114
04:48:52|18.2115
04:48:53|18.21
04:48:54|18.2093
04:48:55|18.2043
04:48:56|18.2023
04:48:57|18.2023
04:48:58|18.2023
04:48:59|18.2058
04:49:00|18.2058
04:49:01|18.2094
04:49:02|18.2094
04:49:03|18.2019
04:49:04|18.2019
04:49:05|18.2017
04:49:06|18.2092
04:49:07|18.2092
04:49:08|18.2104
04:49:09|18.2104
04:49:10|18.2162
04:49:11|18.2147
04:49:12|18.2147
04:49:13|18.2167
04:49:14|18.2117
04:49:15|18.2117
04:49:16|18.2092
04:49:18|18.2091
04:49:18|18.2091
04:49:19|18.2092
04:49:20|18.2092
04:49:21|18.2092
04:49:23|18.2158
04:49:24|18.2173
04:49:25|18.2173
04:49:26|18.2173
04:49:28|18.2173
04:49:29|18.2142
04:49:30|18.2155
04:49:32|18.2179
04:49:33|18.2201
04:49:34|18.2239
04:49:35|18.2239
04:49:36|18.2239
04:49:37|18.2219
04:49:38|18.2152
04:49:39|18.2119
04:49:40|18.2122
04:49:41|18.2133
04:49:42|18.2133
04:49:43|18.2099
04:49:44|18.212
04:49:45|18.21
04:49:46|18.21
04:49:47|18.21
04:49:48|18.2151
04:49:49|18.2147
04:49:51|18.2139
04:49:52|18.2174
04:49:53|18.2209
04:49:54|18.2154
04:49:55|18.2154
04:49:56|18.216
04:49:57|18.2133
04:49:58|18.2223
04:49:59|18.2223
04:50:00|18.2193
04:50:01|18.2193
04:50:02|18.2193
04:50:03|18.2193
04:50:04|18.2251
04:50:05|18.224
04:50:06|18.224
04:50:07|18.224
04:50:09|18.224
04:50:10|18.2185
04:50:11|18.2193
04:50:12|18.2261
04:50:13|18.2261
04:50:14|18.2261
04:50:15|18.2261
04:50:16|18.2261
04:50:17|18.2261
04:50:18|18.2261
04:50:19|18.2248
04:50:20|18.2248
04:50:22|18.2248
04:50:22|18.2263
04:50:23|18.2255
04:50:25|18.2274
04:50:26|18.2274
04:50:27|18.2256
04:50:29|18.2276
04:50:30|18.2284
04:50:31|18.2284
04:50:32|18.2284
04:50:33|18.2284
04:50:34|18.2284
04:50:35|18.2279
04:50:36|18.229
04:50:38|18.2236
04:50:39|18.222
04:50:40|18.222
04:50:41|18.222
04:50:42|18.222
04:50:43|18.2231
04:50:44|18.2211
04:50:46|18.2185
04:50:47|18.2283
04:50:48|18.227
04:50:49|18.2284
04:50:50|18.2284
04:50:51|18.2284
04:50:51|18.2285
04:50:53|18.2342
04:50:54|18.2342
04:50:55|18.2342
04:50:56|18.2342
04:50:57|18.2289
04:50:58|18.2289
04:50:59|18.2289
04:51:00|18.2341
04:51:01|18.2341
04:51:02|18.2286
04:51:03|18.2286
04:51:04|18.2334
04:51:05|18.2285
04:51:06|18.2252
04:51:07|18.2252
04:51:08|18.2232
04:51:09|18.2236
04:51:10|18.2254
04:51:11|18.2296
04:51:12|18.2296
04:51:13|18.2296
04:51:14|18.2296
04:51:15|18.2296
04:51:16|18.2296
04:51:17|18.2165
04:51:18|18.2181
04:51:19|18.2198
04:51:20|18.2159
04:51:21|18.2095
04:51:22|18.2092
04:51:23|18.2003
04:51:24|18.2022
04:51:25|18.2022
04:51:26|18.2022
04:51:28|18.2022
04:51:29|18.2093
04:51:30|18.2095
04:51:31|18.2095
04:51:32|18.2095
04:51:33|18.2095
04:51:34|18.2103
04:51:36|18.2094
04:51:37|18.2094
04:51:37|18.2094
04:51:39|18.2094
04:51:40|18.2094
04:51:41|18.2099
04:51:41|18.2093
04:51:43|18.205
04:51:43|18.2051
04:51:44|18.2051
04:51:45|18.2051
04:51:46|18.2035
04:51:48|18.2059
04:51:49|18.2059
04:51:49|18.2025
04:51:50|18.2022
04:51:52|18.2022
04:51:53|18.2022
04:51:54|18.2022
04:51:56|18.2098
04:51:57|18.2139
04:51:58|18.214
04:51:59|18.2159
04:52:00|18.2159
04:52:01|18.2159
04:52:02|18.2159
04:52:03|18.2144
04:52:04|18.2134
04:52:05|18.2134
04:52:06|18.2135
04:52:07|18.2176
04:52:08|18.2159
04:52:09|18.2175
04:52:10|18.2175
04:52:11|18.2229
04:52:12|18.2229
04:52:13|18.2359
04:52:14|18.2346
04:52:15|18.2346
04:52:16|18.2346
04:52:17|18.2357
04:52:18|18.2329
04:52:19|18.2348
04:52:20|18.2368
04:52:21|18.2387
04:52:22|18.2387
04:52:23|18.2399
04:52:24|18.2399
04:52:25|18.2399
04:52:26|18.233
04:52:27|18.2407
04:52:29|18.2434
04:52:30|18.2413
04:52:31|18.2389
04:52:32|18.2355
04:52:34|18.2404
04:52:34|18.2428
04:52:36|18.2431
04:52:36|18.2431
04:52:38|18.242
04:52:39|18.242
04:52:40|18.2355
04:52:41|18.2313
04:52:42|18.2409
04:52:43|18.2401
04:52:45|18.2401
04:52:45|18.2401
04:52:47|18.2401
04:52:47|18.2445
04:52:49|18.2457
04:52:50|18.2421
04:52:51|18.242
04:52:51|18.2307
04:52:52|18.23
04:52:54|18.2278
04:52:55|18.2278
04:52:55|18.2299
04:52:56|18.2326
04:52:58|18.2335
04:52:58|18.2333
04:53:00|18.225
04:53:01|18.22
04:53:03|18.222
04:53:04|18.222
04:53:04|18.2202
04:53:06|18.2202
04:53:07|18.2203
04:53:08|18.2198
04:53:09|18.216
04:53:10|18.216
04:53:11|18.2163
04:53:12|18.2162
04:53:13|18.2163
04:53:14|18.2003
04:53:15|18.2003
04:53:17|18.1978
04:53:18|18.1934
04:53:18|18.1932
04:53:19|18.1932
04:53:20|18.1932
04:53:21|18.2
04:53:22|18.1981
04:53:24|18.1938
04:53:25|18.192
04:53:25|18.192
04:53:26|18.1952
04:53:27|18.1904
04:53:28|18.1903
04:53:30|18.1905
04:53:31|18.1905
04:53:32|18.1905
04:53:33|18.1905
04:53:34|18.1905
04:53:35|18.1912
04:53:36|18.1984
04:53:37|18.2005
04:53:39|18.1995
04:53:39|18.1995
04:53:40|18.1965
04:53:42|18.1965
04:53:44|18.1965
04:53:44|18.1954
04:53:45|18.1954
04:53:46|18.1954
04:53:48|18.1905
04:53:48|18.1905
04:53:49|18.1922
04:53:50|18.1922
04:53:52|18.1922
04:53:52|18.2023
04:53:53|18.2045
04:53:54|18.209
04:53:55|18.2136
04:53:57|18.2049
04:53:58|18.2047
04:53:59|18.2078
04:54:00|18.1987
04:54:01|18.1987
04:54:02|18.1987
04:54:03|18.1997
04:54:03|18.1985
04:54:05|18.1977
04:54:06|18.1963
04:54:06|18.1963
04:54:08|18.1963
04:54:09|18.1966
04:54:10|18.2046
04:54:10|18.2052
04:54:12|18.1975
04:54:12|18.1975
04:54:13|18.1929
04:54:15|18.1928
04:54:16|18.193
04:54:17|18.1917
04:54:18|18.1917
04:54:19|18.193
04:54:20|18.193
04:54:21|18.193
04:54:22|18.193
04:54:23|18.1928
04:54:24|18.1928
04:54:25|18.1928
04:54:26|18.1866
04:54:27|18.1861
04:54:28|18.1851
04:54:29|18.1822
04:54:30|18.1901
04:54:32|18.1903
04:54:33|18.1938
04:54:34|18.1956
04:54:36|18.1954
04:54:37|18.1954
04:54:38|18.1938
04:54:39|18.1938
04:54:40|18.1938
04:54:41|18.1956
04:54:42|18.1977
04:54:43|18.1999
04:54:43|18.2072
04:54:45|18.2072
04:54:46|18.2084
04:54:47|18.2084
04:54:48|18.2084
04:54:49|18.2025
04:54:50|18.2025
04:54:52|18.2025
04:54:52|18.2025
04:54:53|18.2025
04:54:54|18.2025
04:54:55|18.2054
04:54:56|18.2054
04:54:57|18.2054
04:54:59|18.2026
04:55:00|18.2047
04:55:00|18.2002
04:55:02|18.1939
04:55:02|18.1925
04:55:04|18.1923
04:55:04|18.1912
04:55:06|18.1912
04:55:07|18.1912
04:55:08|18.1864
04:55:09|18.1769
04:55:09|18.1759
04:55:10|18.1759
04:55:11|18.1759
04:55:12|18.1738
04:55:14|18.1721
04:55:15|18.17
04:55:15|18.169
04:55:17|18.1631
04:55:18|18.169
04:55:19|18.169
04:55:19|18.1691
04:55:20|18.1691
04:55:22|18.1735
04:55:23|18.1735
04:55:23|18.1758
04:55:25|18.1759
04:55:26|18.1681
04:55:27|18.1676
04:55:28|18.1676
04:55:29|18.1632
04:55:30|18.1632
04:55:32|18.1631
04:55:32|18.157
04:55:33|18.1558
04:55:35|18.1501
04:55:36|18.1501
04:55:38|18.1503
04:55:39|18.1503
04:55:40|18.1501
04:55:42|18.157
04:55:43|18.157
04:55:44|18.1669
04:55:44|18.1688
04:55:45|18.1688
04:55:47|18.1688
04:55:47|18.1688
04:55:48|18.1695
04:55:49|18.17
04:55:51|18.17
04:55:52|18.1683
04:55:53|18.1673
04:55:54|18.1673
04:55:55|18.1707
04:55:56|18.1703
04:55:57|18.1625
04:55:58|18.1703
04:55:59|18.1703
04:56:00|18.1702
04:56:01|18.1774
04:56:02|18.1774
04:56:03|18.18
04:56:04|18.182
04:56:05|18.182
04:56:06|18.1804
04:56:07|18.1854
04:56:08|18.1855
04:56:09|18.1898
04:56:10|18.1854
04:56:11|18.1835
04:56:12|18.1835
04:56:13|18.1835
04:56:14|18.1875
04:56:15|18.1875
04:56:16|18.1953
04:56:17|18.1969
04:56:18|18.2008
04:56:19|18.2008
04:56:20|18.2008
04:56:21|18.2008
04:56:22|18.2007
04:56:23|18.1993
04:56:24|18.1978
04:56:25|18.1978
04:56:26|18.1979
04:56:27|18.203
04:56:28|18.203
04:56:29|18.203
04:56:30|18.2037
04:56:31|18.2037
04:56:33|18.2027
04:56:34|18.1941
04:56:35|18.1941
04:56:37|18.196
04:56:38|18.1965
04:56:39|18.1965
04:56:39|18.1966
04:56:41|18.1966
04:56:41|18.2001
04:56:43|18.2009
04:56:44|18.2009
04:56:45|18.2009
04:56:46|18.2011
04:56:46|18.2011
04:56:48|18.2011
04:56:49|18.1991
04:56:50|18.196
04:56:51|18.1889
04:56:52|18.1859
04:56:53|18.1859
04:56:54|18.1815
04:56:55|18.1815
04:56:56|18.1916
04:56:57|18.1922
04:56:58|18.1966
04:56:59|18.1972
04:57:01|18.2014
04:57:01|18.2014
04:57:04|18.2
04:57:05|18.2021
04:57:05|18.2
04:57:06|18.2
04:57:07|18.2
04:57:08|18.2
04:57:09|18.2
04:57:10|18.2
04:57:11|18.2
04:57:12|18.2008
04:57:13|18.2111
04:57:14|18.2117
04:57:16|18.217
04:57:17|18.2191
04:57:18|18.2174
04:57:19|18.2162
04:57:20|18.2149
04:57:21|18.2164
04:57:22|18.2164
04:57:23|18.2174
04:57:24|18.2145
04:57:25|18.2144
04:57:27|18.2145
04:57:27|18.2122
04:57:28|18.2122
04:57:30|18.2146
04:57:31|18.2146
04:57:32|18.2146
04:57:33|18.2192
04:57:35|18.2204
04:57:36|18.2252
04:57:37|18.2252
04:57:38|18.2252
04:57:39|18.2262
04:57:40|18.2262
04:57:41|18.2274
04:57:42|18.2274
04:57:43|18.2274
04:57:44|18.226
04:57:46|18.226
04:57:47|18.226
04:57:48|18.2334
04:57:49|18.2334
04:57:49|18.2336
04:57:50|18.2336
04:57:51|18.2336
04:57:52|18.2336
04:57:54|18.2349
04:57:55|18.2307
04:57:56|18.2283
04:57:57|18.22
04:57:59|18.2192
04:57:59|18.2192
04:58:00|18.2136
04:58:01|18.2136
04:58:02|18.215
04:58:04|18.2151
04:58:04|18.229
04:58:05|18.229
04:58:07|18.229
04:58:07|18.2146
04:58:08|18.2175
04:58:09|18.2175
04:58:10|18.2174
04:58:11|18.2174
04:58:12|18.2219
04:58:14|18.2219
04:58:15|18.2167
04:58:16|18.2167
04:58:17|18.2176
04:58:18|18.2176
04:58:19|18.2176
04:58:20|18.228
04:58:21|18.228
04:58:22|18.228
04:58:23|18.228
04:58:24|18.2278
04:58:25|18.2315
04:58:26|18.2315
04:58:27|18.2278
04:58:28|18.2278
04:58:29|18.2196
04:58:30|18.2128
04:58:31|18.2128
04:58:32|18.2128
04:58:33|18.2137
04:58:35|18.217
04:58:35|18.217
04:58:36|18.2158
04:58:38|18.2199
04:58:39|18.2138
04:58:40|18.2147
04:58:42|18.2132
04:58:43|18.2109
04:58:44|18.2109
04:58:45|18.2109
04:58:46|18.211
04:58:47|18.211
04:58:49|18.2121
04:58:50|18.2121
04:58:51|18.2121
04:58:52|18.2121
04:58:53|18.2121
04:58:54|18.2121
04:58:55|18.2153
04:58:56|18.2153
04:58:56|18.2198
04:58:58|18.2198
04:58:59|18.2199
04:59:00|18.2259
04:59:00|18.2259
04:59:02|18.2241
04:59:03|18.2241
04:59:04|18.2244
04:59:05|18.2259
04:59:06|18.2259
04:59:07|18.24
04:59:08|18.2399
04:59:09|18.2399
04:59:10|18.2399
04:59:11|18.2459
04:59:12|18.2416
04:59:13|18.2488
04:59:14|18.2478
04:59:15|18.2479
04:59:16|18.2479
04:59:17|18.2479
04:59:18|18.2544
04:59:19|18.247
04:59:20|18.247
04:59:21|18.247
04:59:22|18.2448
04:59:23|18.2448
04:59:24|18.2516
04:59:25|18.2455
04:59:26|18.2447
04:59:27|18.2448
04:59:28|18.2448
04:59:29|18.2386
04:59:30|18.2386
04:59:31|18.2387
04:59:32|18.2387
04:59:33|18.2387
04:59:34|18.2387
04:59:36|18.2514
04:59:37|18.2527
04:59:38|18.2524
04:59:39|18.25
04:59:40|18.2513
04:59:41|18.2543
04:59:42|18.2543
04:59:44|18.2536
04:59:45|18.2457
04:59:45|18.2481
04:59:47|18.2511
04:59:48|18.2563
04:59:49|18.2563
04:59:49|18.2544
04:59:51|18.2543
04:59:52|18.2544
04:59:53|18.2544
04:59:54|18.2544
04:59:55|18.2567
04:59:55|18.2568
04:59:56|18.2568
04:59:58|18.2574
04:59:59|18.2574
05:00:00|18.2575
05:00:01|18.2574
05:00:03|18.2618
05:00:03|18.2718
05:00:04|18.272
05:00:06|18.2738
05:00:06|18.2742
05:00:07|18.2728
05:00:08|18.2663
05:00:09|18.2662
05:00:10|18.2618
05:00:11|18.2556
05:00:12|18.2526
05:00:13|18.2526
05:00:14|18.2347
05:00:16|18.228
05:00:17|18.2276
05:00:18|18.2181
05:00:19|18.2138
05:00:20|18.2048
05:00:21|18.2006
05:00:22|18.2106
05:00:23|18.2151
05:00:24|18.2171
05:00:25|18.2171
05:00:26|18.2204
05:00:27|18.2203
05:00:28|18.2203
05:00:29|18.2203
05:00:30|18.216
05:00:31|18.2106
05:00:32|18.2201
05:00:33|18.2123
05:00:34|18.2168
05:00:35|18.2069
05:00:37|18.2137
05:00:38|18.2099
05:00:39|18.2137
05:00:40|18.2124
05:00:41|18.2157
05:00:43|18.2126
05:00:44|18.2019
05:00:45|18.204
05:00:45|18.1936
05:00:46|18.1957
05:00:48|18.1992
05:00:49|18.196
05:00:50|18.196
05:00:51|18.1913
05:00:52|18.193
05:00:53|18.1938
05:00:54|18.1945
05:00:55|18.1945
05:00:56|18.193
05:00:57|18.193
05:00:58|18.1953
05:00:59|18.1958
05:01:00|18.1944
05:01:01|18.1982
05:01:02|18.2001
05:01:03|18.2064
05:01:04|18.2072
05:01:05|18.2072
05:01:06|18.2083
05:01:08|18.2139
05:01:09|18.2139
05:01:09|18.2239
05:01:11|18.2262
05:01:12|18.2235
05:01:12|18.2362
05:01:14|18.2375
05:01:15|18.2368
05:01:16|18.2356
05:01:17|18.2397
05:01:18|18.24
05:01:19|18.2417
05:01:20|18.2432
05:01:21|18.2365
05:01:22|18.2383
05:01:23|18.2356
05:01:24|18.2352
05:01:25|18.2352
05:01:26|18.2432
05:01:27|18.2432
05:01:28|18.2388
05:01:29|18.2494
05:01:31|18.2501
05:01:32|18.2501
05:01:33|18.25
05:01:34|18.2487
05:01:35|18.2487
05:01:37|18.2426
05:01:39|18.2426
05:01:40|18.2511
05:01:41|18.2486
05:01:43|18.2558
05:01:43|18.2565
05:01:44|18.2486
05:01:46|18.2459
05:01:47|18.2458
05:01:48|18.2458
05:01:49|18.2477
05:01:50|18.2477
05:01:51|18.2458
05:01:52|18.2366
05:01:53|18.2352
05:01:54|18.2362
05:01:55|18.2295
05:01:56|18.2244
05:01:57|18.2225
05:01:58|18.2245
05:01:59|18.2368
05:02:01|18.2481
05:02:01|18.247
05:02:02|18.2457
05:02:03|18.2457
05:02:04|18.2457
05:02:06|18.2442
05:02:07|18.2397
05:02:08|18.2396
05:02:09|18.237
05:02:10|18.24
05:02:11|18.2422
05:02:12|18.2477
05:02:13|18.2552
05:02:14|18.2585
05:02:15|18.2586
05:02:16|18.2617
05:02:17|18.2694
05:02:18|18.2649
05:02:19|18.2629
05:02:20|18.2712
05:02:21|18.2712
05:02:22|18.2712
05:02:23|18.2707
05:02:24|18.2768
05:02:25|18.2747
05:02:26|18.272
05:02:27|18.272
05:02:28|18.2736
05:02:29|18.2871
05:02:30|18.2899
05:02:31|18.2905
05:02:32|18.2915
05:02:33|18.2915
05:02:34|18.2898
05:02:35|18.2836
05:02:36|18.2788
05:02:38|18.2852
05:02:39|18.2913
05:02:41|18.2916
05:02:42|18.2917
05:02:43|18.2921
05:02:44|18.2902
05:02:45|18.2917
05:02:46|18.2921
05:02:46|18.2879
05:02:49|18.2841
05:02:50|18.2747
05:02:51|18.2748
05:02:52|18.2771
05:02:53|18.2864
05:02:54|18.2917
05:02:55|18.2917
05:02:56|18.2882
05:02:58|18.293
05:02:58|18.293
05:02:59|18.2987
05:03:01|18.298
05:03:02|18.298
05:03:03|18.302
05:03:04|18.3008
05:03:05|18.2952
05:03:06|18.2867
05:03:07|18.2987
05:03:08|18.2966
05:03:09|18.3021
05:03:10|18.2998
05:03:11|18.2998
05:03:12|18.2997
05:03:13|18.2997
05:03:14|18.2933
05:03:15|18.2984
05:03:16|18.2984
05:03:17|18.2946
05:03:18|18.2941
05:03:19|18.294
05:03:20|18.2941
05:03:22|18.3
05:03:23|18.2995
05:03:24|18.2975
05:03:25|18.2968
05:03:27|18.2933
05:03:27|18.2933
05:03:28|18.29
05:03:30|18.2851
05:03:30|18.2929
05:03:31|18.293
05:03:33|18.2974
05:03:33|18.2966
05:03:34|18.2985
05:03:35|18.2978
05:03:36|18.2978
05:03:37|18.298
05:03:38|18.3036
05:03:40|18.3011
05:03:41|18.2965
05:03:43|18.2994
05:03:44|18.2995
05:03:45|18.3023
05:03:46|18.3023
05:03:47|18.2991
05:03:48|18.2982
05:03:49|18.2982
05:03:51|18.3023
05:03:52|18.2967
05:03:52|18.2863
05:03:54|18.2853
05:03:55|18.2784
05:03:56|18.2812
05:03:57|18.2827
05:03:58|18.2826
05:03:58|18.2735
05:04:03|18.2748
05:04:03|18.2798
05:04:06|18.2903
05:04:06|18.2947
05:04:07|18.2947
05:04:08|18.293
05:04:09|18.3
05:04:11|18.3001
05:04:12|18.308
05:04:13|18.3075
05:04:14|18.3065
05:04:16|18.3061
05:04:17|18.3046
05:04:17|18.3103
05:04:18|18.3103
05:04:19|18.3137
05:04:20|18.3097
05:04:21|18.3159
05:04:23|18.3129
05:04:24|18.301
05:04:25|18.3001
05:04:26|18.31
05:04:27|18.3118
05:04:28|18.3118
05:04:29|18.3134
05:04:30|18.3122
05:04:31|18.3087
05:04:32|18.3084
05:04:33|18.3191
05:04:34|18.3186
05:04:35|18.3143
05:04:36|18.3143
05:04:37|18.3168
05:04:38|18.3168
05:04:39|18.325
05:04:41|18.3295
05:04:42|18.3291
05:04:43|18.3295
05:04:44|18.3285
05:04:45|18.3285
05:04:46|18.3191
05:04:47|18.3191
05:04:48|18.3191
05:04:49|18.3185
05:04:51|18.3119
05:04:52|18.317
05:04:53|18.3112
05:04:54|18.3163
05:04:55|18.3163
05:04:55|18.3146
05:04:57|18.3203
05:04:58|18.3017
05:04:59|18.3017
05:05:00|18.303
05:05:00|18.3151
05:05:01|18.3154
05:05:03|18.3154
05:05:04|18.3111
05:05:05|18.3111
05:05:06|18.311
05:05:07|18.3073
05:05:08|18.3074
05:05:10|18.3108
05:05:11|18.314
05:05:12|18.3109
05:05:13|18.3109
05:05:14|18.3102
05:05:15|18.3108
05:05:16|18.32
05:05:17|18.32
05:05:19|18.32
05:05:20|18.3158
05:05:21|18.3158
05:05:22|18.315
05:05:23|18.3103
05:05:25|18.309
05:05:25|18.3043
05:05:26|18.3056
05:05:27|18.3164
05:05:28|18.3175
05:05:29|18.3305
05:05:30|18.335
05:05:31|18.335
05:05:32|18.3405
05:05:33|18.3321
05:05:34|18.3303
05:05:35|18.3303
05:05:36|18.3335
05:05:37|18.3296
05:05:38|18.3259
05:05:40|18.3259
05:05:41|18.3217
05:05:42|18.33
05:05:44|18.3262
05:05:45|18.3326
05:05:46|18.3326
05:05:47|18.3353
05:05:48|18.3353
05:05:49|18.3398
05:05:50|18.3381
05:05:51|18.3417
05:05:52|18.3418
05:05:53|18.338
05:05:54|18.338
05:05:55|18.3386
05:05:56|18.3484
05:05:57|18.344
05:05:59|18.3442
05:05:59|18.3491
05:06:00|18.36
05:06:01|18.3518
05:06:02|18.3386
05:06:03|18.3426
05:06:04|18.3498
05:06:05|18.3431
05:06:06|18.3419
05:06:07|18.3343
05:06:08|18.3376
05:06:09|18.3423
05:06:10|18.3483
05:06:11|18.3431
05:06:12|18.3463
05:06:13|18.3463
05:06:14|18.3421
05:06:15|18.35
05:06:17|18.3429
05:06:17|18.34
05:06:18|18.3381
05:06:19|18.342
05:06:21|18.3419
05:06:21|18.3419
05:06:23|18.3441
05:06:23|18.3421
05:06:24|18.3418
05:06:26|18.3419
05:06:27|18.3381
05:06:28|18.339
05:06:29|18.3399
05:06:30|18.3357
05:06:31|18.3327
05:06:32|18.3315
05:06:33|18.3304
05:06:34|18.33
05:06:35|18.3256
05:06:36|18.3301
05:06:37|18.326
05:06:38|18.3296
05:06:39|18.32
05:06:40|18.3261
05:06:41|18.3261
05:06:43|18.3269
05:06:44|18.3272
05:06:46|18.3268
05:06:47|18.3319
05:06:48|18.3322
05:06:49|18.3322
05:06:50|18.3418
05:06:51|18.3432
05:06:52|18.3408
05:06:53|18.3365
05:06:54|18.3322
05:06:55|18.3363
05:06:56|18.3429
05:06:57|18.3429
05:06:58|18.3429
05:06:59|18.3429
05:07:00|18.3441
05:07:01|18.3408
05:07:02|18.3444
05:07:04|18.3481
05:07:04|18.3497
05:07:05|18.3497
05:07:06|18.3498
05:07:07|18.3495
05:07:09|18.3476
05:07:09|18.3424
05:07:10|18.3409
05:07:12|18.3495
05:07:12|18.35
05:07:14|18.3495
05:07:15|18.3495
05:07:16|18.3495
05:07:17|18.3495
05:07:18|18.3494
05:07:19|18.36
05:07:20|18.3598
05:07:21|18.36
05:07:22|18.3555
05:07:23|18.36
05:07:24|18.3599
05:07:25|18.3593
05:07:26|18.3608
05:07:27|18.3608
05:07:28|18.3608
05:07:29|18.3608
05:07:29|18.3609
05:07:31|18.3608
05:07:32|18.3608
05:07:33|18.3615
05:07:34|18.3699
05:07:35|18.3654
05:07:36|18.3654
05:07:36|18.3609
05:07:38|18.36
05:07:38|18.3654
05:07:39|18.3641
05:07:41|18.3602
05:07:41|18.3577
05:07:43|18.3661
05:07:45|18.3684
05:07:46|18.3701
05:07:47|18.3714
05:07:49|18.3714
05:07:49|18.3656
05:07:51|18.3729
05:07:52|18.3729
05:07:53|18.3601
05:07:54|18.3595
05:07:55|18.36
05:07:56|18.36
05:07:57|18.3688
05:07:58|18.3631
05:07:59|18.3685
05:08:00|18.3702
05:08:01|18.37
05:08:02|18.3595
05:08:03|18.3685
05:08:04|18.3685
05:08:05|18.3646
05:08:06|18.3754
05:08:07|18.3753
05:08:08|18.373
05:08:09|18.373
05:08:10|18.373
05:08:11|18.3848
05:08:12|18.3848
05:08:14|18.38
05:08:14|18.3801
05:08:15|18.3801
05:08:17|18.3802
05:08:18|18.3878
05:08:19|18.3879
05:08:19|18.381
05:08:20|18.3731
05:08:21|18.377
05:08:23|18.3732
05:08:23|18.3732
05:08:24|18.3728
05:08:26|18.3798
05:08:26|18.3797
05:08:28|18.373
05:08:28|18.3728
05:08:30|18.3728
05:08:30|18.368
05:08:31|18.3673
05:08:33|18.3643
05:08:33|18.3596
05:08:35|18.3522
05:08:36|18.3554
05:08:37|18.3525
05:08:38|18.3519
05:08:39|18.3519
05:08:41|18.3504
05:08:41|18.3463
05:08:42|18.341
05:08:43|18.3401
05:08:44|18.3508
05:08:45|18.3491
05:08:47|18.3378
05:08:48|18.3482
05:08:49|18.3482
05:08:50|18.3433
05:08:51|18.3433
05:08:52|18.3433
05:08:53|18.3446
05:08:54|18.347
05:08:55|18.3386
05:08:56|18.3305
05:08:57|18.3305
05:08:58|18.33
05:08:59|18.33
05:09:00|18.33
05:09:01|18.33
05:09:02|18.3256
05:09:03|18.3388
05:09:04|18.3374
05:09:05|18.3401
05:09:06|18.3434
05:09:07|18.3392
05:09:08|18.3368
05:09:09|18.3369
05:09:10|18.3392
05:09:11|18.3448
05:09:12|18.3456
05:09:13|18.3428
05:09:14|18.3358
05:09:15|18.3303
05:09:16|18.3303
05:09:17|18.3357
05:09:18|18.3343
05:09:19|18.3383
05:09:20|18.3356
05:09:21|18.3356
05:09:22|18.3281
05:09:23|18.3257
05:09:24|18.3284
05:09:26|18.3286
05:09:26|18.3297
05:09:27|18.3336
05:09:28|18.3392
05:09:29|18.342
05:09:31|18.342
05:09:32|18.3438
05:09:32|18.3495
05:09:33|18.3503
05:09:34|18.3451
05:09:35|18.3477
05:09:36|18.3436
05:09:37|18.3376
05:09:38|18.3404
05:09:40|18.3404
05:09:41|18.3366
05:09:41|18.3353
05:09:43|18.3345
05:09:44|18.3418
05:09:46|18.3456
05:09:48|18.3399
05:09:48|18.3457
05:09:49|18.34
05:09:51|18.3405
05:09:51|18.3376
05:09:53|18.3317
05:09:54|18.3302
05:09:55|18.3281
05:09:56|18.3286
05:09:57|18.3286
05:09:58|18.3286
05:09:59|18.3286
05:10:00|18.3229
05:10:01|18.321
05:10:02|18.3074
05:10:03|18.3128
05:10:04|18.3187
05:10:05|18.315
05:10:06|18.3115
05:10:07|18.3115
05:10:08|18.3151
05:10:09|18.3151
05:10:10|18.3093
05:10:11|18.3033
05:10:12|18.3033
05:10:13|18.299
05:10:14|18.296
05:10:15|18.296
05:10:16|18.2961
05:10:17|18.3007
05:10:18|18.3077
05:10:19|18.3077
05:10:20|18.3043
05:10:21|18.3114
05:10:22|18.3093
05:10:23|18.3142
05:10:24|18.3114
05:10:25|18.3134
05:10:26|18.3135
05:10:27|18.3135
05:10:28|18.3135
05:10:29|18.3045
05:10:30|18.3009
05:10:31|18.3039
05:10:32|18.3024
05:10:33|18.2995
05:10:34|18.2995
05:10:35|18.2958
05:10:36|18.29
05:10:37|18.2811
05:10:38|18.2945
05:10:39|18.2967
05:10:40|18.3003
05:10:41|18.2954
05:10:42|18.2891
05:10:43|18.282
05:10:44|18.2821
05:10:45|18.2899
05:10:47|18.2899
05:10:48|18.2871
05:10:49|18.2871
05:10:50|18.2921
05:10:51|18.3017
05:10:52|18.2955
05:10:54|18.3024
05:10:55|18.3034
05:10:56|18.3057
05:10:56|18.3056
05:10:58|18.3056
05:10:59|18.3044
05:11:00|18.3053
05:11:00|18.3053
05:11:02|18.3053
05:11:03|18.3053
05:11:04|18.2992
05:11:05|18.3053
05:11:06|18.308
05:11:07|18.3115
05:11:08|18.32
05:11:10|18.32
05:11:10|18.3118
05:11:11|18.3076
05:11:12|18.3076
05:11:13|18.2968
05:11:14|18.296
05:11:15|18.2897
05:11:16|18.2897
05:11:17|18.2897
05:11:18|18.2901
05:11:19|18.289
05:11:20|18.289
05:11:21|18.2914
05:11:23|18.294
05:11:23|18.2961
05:11:24|18.3004
05:11:26|18.3004
05:11:26|18.2989
05:11:28|18.2867
05:11:29|18.2861
05:11:29|18.2837
05:11:31|18.2837
05:11:32|18.2837
05:11:33|18.2821
05:11:34|18.281
05:11:35|18.2744
05:11:36|18.2744
05:11:37|18.2783
05:11:38|18.2783
05:11:39|18.2826
05:11:40|18.2802
05:11:41|18.2903
05:11:42|18.2901
05:11:43|18.2901
05:11:44|18.2905
05:11:45|18.2905
05:11:46|18.2905
05:11:48|18.2905
05:11:49|18.2908
05:11:50|18.2908
05:11:51|18.2831
05:11:52|18.2831
05:11:53|18.2815
05:11:55|18.2847
05:11:56|18.2781
05:11:57|18.2745
05:11:58|18.2745
05:11:59|18.2744
05:12:00|18.2744
05:12:01|18.2744
05:12:02|18.2744
05:12:03|18.2798
05:12:04|18.2776
05:12:05|18.2776
05:12:06|18.2863
05:12:07|18.2863
05:12:08|18.2868
05:12:09|18.2845
05:12:10|18.2955
05:12:11|18.2879
05:12:12|18.2879
05:12:13|18.2848
05:12:14|18.275
05:12:15|18.2716
05:12:16|18.2784
05:12:17|18.2786
05:12:18|18.2787
05:12:19|18.2787
05:12:20|18.2798
05:12:21|18.2765
05:12:22|18.2822
05:12:23|18.2822
05:12:24|18.2763
05:12:25|18.2758
05:12:26|18.2803
05:12:27|18.2817
05:12:28|18.2817
05:12:29|18.2815
05:12:31|18.2947
05:12:32|18.2906
05:12:33|18.29
05:12:34|18.2876
05:12:35|18.2877
05:12:35|18.2876
05:12:37|18.2876
05:12:38|18.2864
05:12:39|18.2863
05:12:40|18.2863
05:12:41|18.2831
05:12:43|18.2976
05:12:44|18.2976
05:12:44|18.2976
05:12:46|18.3047
05:12:46|18.3047
05:12:47|18.3048
05:12:49|18.3048
05:12:50|18.3068
05:12:51|18.3068
05:12:52|18.3068
05:12:53|18.3083
05:12:55|18.3082
05:12:55|18.3082
05:12:57|18.3162
05:12:58|18.3203
05:12:59|18.3295
05:13:00|18.33
05:13:02|18.323
05:13:02|18.323
05:13:03|18.323
05:13:05|18.3173
05:13:06|18.3173
05:13:07|18.3148
05:13:08|18.3148
05:13:10|18.3147
05:13:11|18.3147
05:13:11|18.3181
05:13:13|18.3268
05:13:14|18.3268
05:13:14|18.3202
05:13:15|18.3243
05:13:17|18.328
05:13:18|18.328
05:13:18|18.3292
05:13:19|18.3292
05:13:20|18.3269
05:13:21|18.3268
05:13:22|18.3255
05:13:23|18.3255
05:13:25|18.3255
05:13:26|18.3255
05:13:27|18.3255
05:13:28|18.3255
05:13:29|18.3255
05:13:30|18.3255
05:13:31|18.33
05:13:32|18.33
05:13:33|18.33
05:13:34|18.3334
05:13:35|18.3334
05:13:36|18.3335
05:13:38|18.3335
05:13:39|18.3357
05:13:40|18.3357
05:13:41|18.3354
05:13:42|18.328
05:13:43|18.3351
05:13:44|18.3399
05:13:45|18.3406
05:13:46|18.34
05:13:47|18.3403
05:13:49|18.3403
05:13:50|18.3458
05:13:52|18.3471
05:13:53|18.3405
05:13:55|18.3405
05:13:55|18.3405
05:13:56|18.3405
05:13:57|18.3365
05:13:58|18.3448
05:13:59|18.3389
05:14:00|18.3429
05:14:01|18.3436
05:14:02|18.3424
05:14:03|18.3357
05:14:04|18.3296
05:14:05|18.3295
05:14:06|18.3296
05:14:07|18.3296
05:14:08|18.3296
05:14:09|18.3326
05:14:10|18.3327
05:14:12|18.3327
05:14:13|18.3327
05:14:14|18.337
05:14:15|18.3393
05:14:16|18.3342
05:14:16|18.3313
05:14:18|18.3313
05:14:19|18.3312
05:14:20|18.3379
05:14:21|18.3379
05:14:21|18.3365
05:14:23|18.3323
05:14:24|18.3303
05:14:25|18.3297
05:14:25|18.3297
05:14:27|18.3297
05:14:28|18.3375
05:14:29|18.3375
05:14:30|18.3375
05:14:31|18.3459
05:14:32|18.3432
05:14:33|18.3432
05:14:34|18.3432
05:14:35|18.3432
05:14:36|18.3432
05:14:37|18.3432
05:14:38|18.3409
05:14:39|18.3409
05:14:40|18.3374
05:14:41|18.3312
05:14:42|18.3312
05:14:43|18.3312
05:14:44|18.3391
05:14:45|18.3388
05:14:47|18.3361
05:14:47|18.3361
05:14:49|18.3406
05:14:50|18.3395
05:14:52|18.3445
05:14:53|18.3477
05:14:54|18.3477
05:14:55|18.3478
05:14:57|18.35
05:14:58|18.35
05:14:58|18.35
05:15:00|18.35
05:15:01|18.3499
05:15:02|18.3499
05:15:03|18.3499
05:15:04|18.3575
05:15:05|18.3575
05:15:06|18.3558
05:15:07|18.3559
05:15:08|18.3453
05:15:09|18.3453
05:15:10|18.3421
05:15:11|18.341
05:15:12|18.3397
05:15:14|18.3428
05:15:14|18.3462
05:15:15|18.3395
05:15:16|18.3395
05:15:17|18.3391
05:15:19|18.3398
05:15:19|18.3392
05:15:20|18.3374
05:15:22|18.3373
05:15:23|18.3373
05:15:23|18.3365
05:15:24|18.3331
05:15:25|18.3331
05:15:26|18.3301
05:15:27|18.3185
05:15:28|18.3181
05:15:30|18.3181
05:15:30|18.3147
05:15:31|18.3147
05:15:33|18.32
05:15:33|18.3257
05:15:35|18.3307
05:15:35|18.3307
05:15:36|18.3307
05:15:38|18.3196
05:15:38|18.3231
05:15:40|18.324
05:15:40|18.3272
05:15:42|18.3271
05:15:43|18.3271
05:15:44|18.32
05:15:45|18.3195
05:15:46|18.3155
05:15:47|18.313
05:15:48|18.313
05:15:49|18.3121
05:15:50|18.3151
05:15:52|18.3138
05:15:53|18.3085
05:15:54|18.3077
05:15:56|18.3055
05:15:56|18.3
05:15:57|18.3067
05:15:58|18.3068
05:16:00|18.2976
05:16:01|18.2945
05:16:02|18.2945
05:16:03|18.2945
05:16:04|18.2981
05:16:05|18.2963
05:16:06|18.2942
05:16:06|18.2998
05:16:08|18.2998
05:16:09|18.2996
05:16:10|18.3075
05:16:12|18.3037
05:16:12|18.3156
05:16:13|18.3166
05:16:14|18.32
05:16:15|18.32
05:16:16|18.32
05:16:17|18.3223
05:16:18|18.3112
05:16:19|18.3122
05:16:21|18.3122
05:16:22|18.3207
05:16:23|18.3269
05:16:23|18.3218
05:16:25|18.32
05:16:25|18.32
05:16:27|18.3205
05:16:28|18.3205
05:16:29|18.3166
05:16:29|18.3166
05:16:31|18.3166
05:16:32|18.3266
05:16:33|18.318
05:16:34|18.3181
05:16:35|18.3181
05:16:35|18.3181
05:16:37|18.3181
05:16:38|18.3159
05:16:38|18.3145
05:16:40|18.3184
05:16:41|18.3302
05:16:42|18.3324
05:16:43|18.3324
05:16:44|18.3296
05:16:45|18.3296
05:16:46|18.332
05:16:47|18.332
05:16:48|18.332
05:16:49|18.3305
05:16:50|18.3363
05:16:51|18.3363
05:16:52|18.3363
05:16:54|18.3386
05:16:55|18.3467
05:16:56|18.3467
05:16:57|18.3487
05:16:58|18.3486
05:16:59|18.3402
05:17:00|18.3387
05:17:01|18.3387
05:17:03|18.3386
05:17:04|18.3421
05:17:05|18.3433
05:17:06|18.3472
05:17:07|18.3477
05:17:08|18.3489
05:17:10|18.35
05:17:11|18.3541
05:17:12|18.3503
05:17:13|18.3503
05:17:13|18.3533
05:17:15|18.3614
05:17:17|18.3691
05:17:17|18.3671
05:17:18|18.3692
05:17:19|18.3692
05:17:20|18.38
05:17:21|18.3759
05:17:23|18.372
05:17:23|18.372
05:17:24|18.3804
05:17:26|18.3738
05:17:26|18.3738
05:17:27|18.3824
05:17:28|18.3824
05:17:29|18.3824
05:17:31|18.3824
05:17:31|18.3751
05:17:33|18.3708
05:17:34|18.3708
05:17:34|18.3756
05:17:36|18.3777
05:17:36|18.381
05:17:37|18.3803
05:17:38|18.3803
05:17:40|18.3757
05:17:41|18.3757
05:17:42|18.3847
05:17:42|18.3851
05:17:43|18.3861
05:17:44|18.3858
05:17:46|18.3856
05:17:47|18.3877
05:17:47|18.3858
05:17:49|18.3823
05:17:49|18.3822
05:17:51|18.3864
05:17:52|18.3879
05:17:53|18.388
05:17:55|18.3803
05:17:56|18.388
05:17:57|18.388
05:17:58|18.388
05:17:59|18.3876
05:18:00|18.3875
05:18:01|18.3876
05:18:03|18.3879
05:18:03|18.3879
05:18:05|18.3871
05:18:05|18.3846
05:18:07|18.3878
05:18:07|18.382
05:18:09|18.3852
05:18:10|18.3878
05:18:10|18.388
05:18:12|18.388
05:18:13|18.388
05:18:15|18.3861
05:18:16|18.3846
05:18:17|18.3844
05:18:18|18.3833
05:18:19|18.3841
05:18:20|18.3841
05:18:21|18.3878
05:18:22|18.3878
05:18:23|18.3878
05:18:24|18.3804
05:18:25|18.388
05:18:26|18.3755
05:18:27|18.3768
05:18:28|18.3682
05:18:30|18.373
05:18:31|18.3798
05:18:31|18.3798
05:18:32|18.3798
05:18:34|18.38
05:18:34|18.3814
05:18:35|18.3879
05:18:37|18.3879
05:18:38|18.3878
05:18:38|18.3868
05:18:39|18.3816
05:18:41|18.3814
05:18:42|18.3814
05:18:43|18.3824
05:18:44|18.3824
05:18:45|18.3863
05:18:46|18.3879
05:18:47|18.3878
05:18:47|18.3861
05:18:49|18.3812
05:18:49|18.3793
05:18:51|18.3793
05:18:52|18.3793
05:18:53|18.3793
05:18:55|18.3802
05:18:56|18.3752
05:18:57|18.3841
05:18:58|18.3841
05:18:59|18.3841
05:19:01|18.3852
05:19:01|18.3852
05:19:02|18.3977
05:19:04|18.3908
05:19:04|18.389
05:19:05|18.39
05:19:07|18.39
05:19:08|18.3855
05:19:09|18.3901
05:19:10|18.3871
05:19:10|18.383
05:19:11|18.3818
05:19:13|18.3743
05:19:14|18.3821
05:19:15|18.3839
05:19:15|18.3799
05:19:17|18.3823
05:19:18|18.3798
05:19:19|18.3743
05:19:20|18.3724
05:19:21|18.3664
05:19:22|18.3699
05:19:23|18.3658
05:19:24|18.3658
05:19:24|18.3698
05:19:25|18.3669
05:19:27|18.3669
05:19:28|18.3612
05:19:28|18.3601
05:19:30|18.36
05:19:31|18.3624
05:19:31|18.3546
05:19:33|18.3536
05:19:34|18.3585
05:19:35|18.3585
05:19:36|18.3585
05:19:37|18.3546
05:19:37|18.356
05:19:39|18.356
05:19:40|18.3593
05:19:41|18.3575
05:19:43|18.3658
05:19:43|18.3659
05:19:44|18.3659
05:19:45|18.3658
05:19:46|18.3658
05:19:47|18.3585
05:19:48|18.3586
05:19:49|18.3658
05:19:51|18.3597
05:19:51|18.356
05:19:52|18.3655
05:19:53|18.3642
05:19:55|18.3633
05:19:57|18.357
05:19:58|18.357
05:20:00|18.36
05:20:00|18.36
05:20:03|18.36
05:20:03|18.36
05:20:04|18.3615
05:20:05|18.3677
05:20:06|18.3656
05:20:08|18.3656
05:20:08|18.3656
05:20:09|18.3656
05:20:10|18.3656
05:20:11|18.3656
05:20:12|18.3656
05:20:14|18.3617
05:20:15|18.3617
05:20:16|18.3656
05:20:17|18.3654
05:20:18|18.3654
05:20:19|18.3635
05:20:20|18.3616
05:20:21|18.3616
05:20:22|18.3616
05:20:23|18.3616
05:20:24|18.3616
05:20:25|18.3616
05:20:26|18.3616
05:20:27|18.3616
05:20:28|18.3616
05:20:29|18.3616
05:20:30|18.3616
05:20:31|18.3616
05:20:32|18.3616
05:20:33|18.3616
05:20:34|18.3655
05:20:35|18.3694
05:20:36|18.3622
05:20:37|18.3617
05:20:38|18.3617
05:20:39|18.3617
05:20:40|18.3617
05:20:41|18.3651
05:20:42|18.3585
05:20:43|18.3585
05:20:44|18.3585
05:20:45|18.3586
05:20:46|18.3574
05:20:47|18.3535
05:20:48|18.3535
05:20:49|18.3535
05:20:50|18.3535
05:20:51|18.3536
05:20:52|18.3536
05:20:53|18.3536
05:20:54|18.3535
05:20:55|18.3535
05:20:57|18.3245
05:20:58|18.3296
05:21:00|18.3301
05:21:00|18.3275
05:21:02|18.3275
05:21:03|18.3275
05:21:05|18.33
05:21:06|18.3313
05:21:06|18.3326
05:21:08|18.3348
05:21:09|18.3418
05:21:10|18.3396
05:21:10|18.3453
05:21:12|18.3454
05:21:13|18.3403
05:21:14|18.3403
05:21:14|18.3462
05:21:16|18.3468
05:21:17|18.3559
05:21:18|18.356
05:21:19|18.3472
05:21:20|18.351
05:21:21|18.3472
05:21:22|18.3355
05:21:23|18.3334
05:21:24|18.3313
05:21:25|18.3313
05:21:26|18.3313
05:21:27|18.3353
05:21:28|18.3365
05:21:29|18.3456
05:21:30|18.345
05:21:31|18.3353
05:21:32|18.3329
05:21:33|18.3329
05:21:34|18.3328
05:21:35|18.3314
05:21:36|18.3314
05:21:37|18.3314
05:21:38|18.3314
05:21:39|18.3385
05:21:40|18.3368
05:21:41|18.3319
05:21:42|18.3319
05:21:43|18.3314
05:21:44|18.3379
05:21:45|18.3379
05:21:46|18.3379
05:21:47|18.3322
05:21:48|18.33
05:21:49|18.3254
05:21:50|18.3241
05:21:51|18.3254
05:21:52|18.322
05:21:53|18.3202
05:21:55|18.3231
05:21:56|18.3218
05:21:57|18.3324
05:21:59|18.3328
05:22:00|18.3334
05:22:01|18.3334
05:22:02|18.3385
05:22:03|18.3346
05:22:04|18.3347
05:22:05|18.3347
05:22:06|18.3347
05:22:07|18.34
05:22:09|18.3441
05:22:10|18.3436
05:22:11|18.3525
05:22:12|18.3525
05:22:13|18.3432
05:22:14|18.3391
05:22:14|18.3391
05:22:16|18.3401
05:22:17|18.34
05:22:18|18.3357
05:22:19|18.3301
05:22:20|18.3345
05:22:21|18.3393
05:22:22|18.3392
05:22:23|18.3377
05:22:25|18.3378
05:22:25|18.3378
05:22:26|18.3377
05:22:27|18.3373
05:22:28|18.3312
05:22:30|18.3377
05:22:31|18.3419
05:22:32|18.3441
05:22:33|18.3521
05:22:34|18.3521
05:22:35|18.3488
05:22:36|18.3608
05:22:37|18.3624
05:22:38|18.3651
05:22:39|18.3651
05:22:40|18.3651
05:22:41|18.3522
05:22:42|18.3617
05:22:43|18.3638
05:22:44|18.3583
05:22:45|18.359
05:22:46|18.359
05:22:47|18.359
05:22:48|18.3531
05:22:49|18.3532
05:22:50|18.3532
05:22:51|18.3577
05:22:52|18.3533
05:22:53|18.3533
05:22:54|18.3533
05:22:56|18.3532
05:22:57|18.3532
05:22:59|18.3596
05:23:00|18.3675
05:23:00|18.3675
05:23:01|18.3676
05:23:03|18.3652
05:23:05|18.3533
05:23:05|18.3587
05:23:06|18.3587
05:23:08|18.3587
05:23:09|18.3576
05:23:10|18.3576
05:23:11|18.345
05:23:12|18.3441
05:23:13|18.3441
05:23:14|18.3413
05:23:15|18.3405
05:23:16|18.3405
05:23:17|18.3349
05:23:18|18.3349
05:23:19|18.3349
05:23:20|18.3333
05:23:21|18.3333
05:23:22|18.3334
05:23:23|18.3362
05:23:25|18.3362
05:23:25|18.3334
05:23:26|18.3333
05:23:27|18.3352
05:23:29|18.3388
05:23:31|18.3388
05:23:31|18.3376
05:23:32|18.3441
05:23:33|18.3441
05:23:34|18.3441
05:23:36|18.3467
05:23:36|18.3467
05:23:37|18.3467
05:23:38|18.3518
05:23:40|18.3518
05:23:40|18.3518
05:23:42|18.3518
05:23:43|18.3518
05:23:43|18.3518
05:23:45|18.351
05:23:46|18.351
05:23:47|18.351
05:23:48|18.3518
05:23:49|18.3518
05:23:49|18.3518
05:23:51|18.352
05:23:51|18.352
05:23:53|18.3375
05:23:53|18.3387
05:23:55|18.3387
05:23:56|18.3389
05:23:57|18.3389
05:23:58|18.3335
05:23:59|18.336
05:24:00|18.3346
05:24:02|18.3311
05:24:03|18.3271
05:24:04|18.3271
05:24:05|18.3271
05:24:06|18.3269
05:24:07|18.3281
05:24:09|18.3269
05:24:10|18.3201
05:24:11|18.317
05:24:12|18.317
05:24:12|18.3204
05:24:14|18.3204
05:24:15|18.32
05:24:15|18.328
05:24:17|18.328
05:24:18|18.328
05:24:19|18.327
05:24:20|18.327
05:24:21|18.327
05:24:22|18.3296
05:24:23|18.3285
05:24:24|18.3285
05:24:26|18.3285
05:24:26|18.3238
05:24:27|18.3238
05:24:28|18.3238
05:24:29|18.3275
05:24:30|18.3275
05:24:31|18.3194
05:24:32|18.3193
05:24:33|18.318
05:24:34|18.3247
05:24:35|18.3248
05:24:37|18.3248
05:24:37|18.3248
05:24:38|18.318
05:24:39|18.318
05:24:40|18.315
05:24:42|18.3151
05:24:42|18.3151
05:24:43|18.315
05:24:45|18.3151
05:24:45|18.3232
05:24:46|18.3255
05:24:47|18.3176
05:24:49|18.3176
05:24:49|18.3153
05:24:51|18.3153
05:24:51|18.3151
05:24:52|18.3132
05:24:53|18.3132
05:24:54|18.3129
05:24:55|18.313
05:24:57|18.3101
05:24:57|18.3101
05:24:59|18.3104
05:25:00|18.3129
05:25:01|18.3129
05:25:02|18.3103
05:25:03|18.31
05:25:05|18.3104
05:25:05|18.313
05:25:07|18.3112
05:25:07|18.3106
05:25:09|18.3106
05:25:10|18.3188
05:25:10|18.3136
05:25:11|18.3136
05:25:12|18.3105
05:25:14|18.3136
05:25:15|18.3136
05:25:16|18.32
05:25:17|18.32
05:25:19|18.32
05:25:20|18.32
05:25:21|18.32
05:25:21|18.3264
05:25:23|18.3275
05:25:23|18.3288
05:25:25|18.3288
05:25:25|18.3288
05:25:27|18.3288
05:25:28|18.3288
05:25:29|18.3288
05:25:29|18.3264
05:25:30|18.3199
05:25:31|18.3199
05:25:32|18.32
05:25:33|18.3185
05:25:34|18.3161
05:25:35|18.3161
05:25:36|18.3174
05:25:38|18.3299
05:25:39|18.3299
05:25:40|18.3309
05:25:41|18.3308
05:25:42|18.3308
05:25:43|18.3308
05:25:44|18.3369
05:25:44|18.3269
05:25:46|18.325
05:25:47|18.325
05:25:48|18.325
05:25:48|18.3289
05:25:49|18.3353
05:25:51|18.3397
05:25:51|18.3433
05:25:53|18.3455
05:25:54|18.3408
05:25:54|18.3421
05:25:56|18.344
05:25:57|18.3436
05:25:58|18.3435
05:25:59|18.3358
05:26:00|18.3372
05:26:01|18.3396
05:26:03|18.3395
05:26:04|18.3395
05:26:05|18.3395
05:26:06|18.3395
05:26:06|18.3346
05:26:08|18.3338
05:26:09|18.3338
05:26:10|18.3259
05:26:10|18.3259
05:26:11|18.3259
05:26:13|18.3221
05:26:14|18.3161
05:26:15|18.3193
05:26:16|18.3182
05:26:17|18.3182
05:26:18|18.3182
05:26:19|18.3197
05:26:20|18.3155
05:26:21|18.3155
05:26:22|18.3106
05:26:23|18.31
05:26:24|18.31
05:26:25|18.307
05:26:25|18.307
05:26:27|18.308
05:26:28|18.3055
05:26:28|18.3055
05:26:30|18.3055
05:26:31|18.31
05:26:32|18.31
05:26:32|18.31
05:26:34|18.31
05:26:35|18.31
05:26:36|18.31
05:26:38|18.3046
05:26:39|18.3046
05:26:40|18.3046
05:26:41|18.3046
05:26:42|18.3043
05:26:43|18.3
05:26:43|18.3
05:26:45|18.2887
05:26:45|18.288
05:26:47|18.288
05:26:47|18.288
05:26:49|18.285
05:26:50|18.2872
05:26:51|18.2842
05:26:51|18.2844
05:26:52|18.2847
05:26:53|18.2918
05:26:55|18.2887
05:26:56|18.2984
05:26:57|18.2984
05:26:59|18.2984
05:26:59|18.2984
05:27:00|18.3051
05:27:02|18.31
05:27:04|18.31
05:27:04|18.31
05:27:06|18.3038
05:27:07|18.3037
05:27:09|18.2965
05:27:10|18.2932
05:27:11|18.2932
05:27:12|18.2932
05:27:13|18.2932
05:27:14|18.2932
05:27:15|18.2932
05:27:16|18.3018
05:27:17|18.3018
05:27:18|18.3018
05:27:19|18.307
05:27:20|18.307
05:27:21|18.3051
05:27:22|18.307
05:27:23|18.3071
05:27:24|18.305
05:27:25|18.305
05:27:26|18.305
05:27:28|18.3029
05:27:29|18.3029
05:27:30|18.3013
05:27:30|18.299
05:27:32|18.3016
05:27:32|18.3024
05:27:34|18.3024
05:27:35|18.3024
05:27:36|18.3024
05:27:37|18.302
05:27:37|18.302
05:27:39|18.3007
05:27:40|18.2968
05:27:41|18.2968
05:27:42|18.2881
05:27:43|18.2844
05:27:44|18.2844
05:27:45|18.2844
05:27:46|18.2873
05:27:46|18.2873
05:27:48|18.2807
05:27:49|18.2807
05:27:50|18.2807
05:27:51|18.2843
05:27:53|18.2804
05:27:53|18.2801
05:27:54|18.2801
05:27:55|18.2801
05:27:57|18.2792
05:27:58|18.2765
05:27:59|18.2764
05:28:00|18.2757
05:28:01|18.2716
05:28:02|18.2716
05:28:04|18.2716
05:28:05|18.2786
05:28:06|18.2759
05:28:07|18.2819
05:28:08|18.2887
05:28:09|18.291
05:28:10|18.2781
05:28:11|18.2766
05:28:12|18.2703
05:28:13|18.2746
05:28:14|18.2746
05:28:15|18.2738
05:28:16|18.2764
05:28:17|18.2766
05:28:18|18.2819
05:28:19|18.2819
05:28:20|18.2819
05:28:21|18.2751
05:28:22|18.2672
05:28:23|18.2672
05:28:24|18.255
05:28:25|18.2574
05:28:26|18.2598
05:28:27|18.2608
05:28:28|18.2661
05:28:29|18.2685
05:28:30|18.2644
05:28:31|18.2628
05:28:32|18.2589
05:28:33|18.259
05:28:34|18.259
05:28:35|18.2539
05:28:36|18.2539
05:28:37|18.256
05:28:39|18.253
05:28:39|18.2527
05:28:40|18.2584
05:28:41|18.2584
05:28:42|18.2661
05:28:44|18.2685
05:28:45|18.2673
05:28:45|18.2684
05:28:46|18.2685
05:28:47|18.2742
05:28:48|18.2847
05:28:49|18.2804
05:28:50|18.2804
05:28:51|18.2804
05:28:52|18.2839
05:28:54|18.2853
05:28:54|18.2853
05:28:55|18.2984
05:28:56|18.2984
05:28:57|18.2935
05:28:59|18.2935
05:28:59|18.2965
05:29:01|18.2965
05:29:01|18.2944
05:29:02|18.309
05:29:04|18.3008
05:29:06|18.2944
05:29:07|18.3021
05:29:08|18.3021
05:29:09|18.3021
05:29:10|18.3073
05:29:12|18.3058
05:29:13|18.3038
05:29:13|18.3032
05:29:14|18.3073
05:29:16|18.3073
05:29:17|18.3023
05:29:18|18.3024
05:29:18|18.3023
05:29:20|18.3011
05:29:21|18.302
05:29:22|18.302
05:29:23|18.302
05:29:23|18.3062
05:29:24|18.3062
05:29:26|18.3062
05:29:27|18.3062
05:29:28|18.3062
05:29:29|18.3053
05:29:30|18.3028
05:29:30|18.3028
05:29:32|18.2783
05:29:33|18.2871
05:29:34|18.2813
05:29:35|18.2813
05:29:35|18.2754
05:29:37|18.2754
05:29:37|18.2754
05:29:39|18.2754
05:29:40|18.2719
05:29:40|18.2653
05:29:42|18.2681
05:29:43|18.2681
05:29:44|18.2669
05:29:45|18.2692
05:29:46|18.2731
05:29:48|18.2707
05:29:48|18.2667
05:29:49|18.2753
05:29:50|18.2799
05:29:51|18.2826
05:29:52|18.285
05:29:53|18.285
05:29:54|18.285
05:29:55|18.285
05:29:56|18.285
05:29:57|18.29
05:29:58|18.2908
05:30:00|18.2908
05:30:00|18.2908
05:30:02|18.2908
05:30:04|18.2908
05:30:05|18.2908
05:30:07|18.2934
05:30:07|18.2956
05:30:08|18.2973
05:30:09|18.2983
05:30:10|18.2999
05:30:12|18.2982
05:30:13|18.2973
05:30:14|18.2974
05:30:15|18.2997
05:30:17|18.2994
05:30:17|18.3011
05:30:18|18.3011
05:30:19|18.2948
05:30:20|18.2917
05:30:21|18.2937
05:30:22|18.2937
05:30:23|18.2937
05:30:24|18.2993
05:30:25|18.2993
05:30:26|18.2993
05:30:27|18.2993
05:30:28|18.3
05:30:29|18.3029
05:30:30|18.3029
05:30:31|18.3054
05:30:32|18.3054
05:30:33|18.3082
05:30:34|18.3082
05:30:35|18.3106
05:30:36|18.3046
05:30:37|18.3083
05:30:38|18.3083
05:30:39|18.304
05:30:40|18.3096
05:30:41|18.3095
05:30:42|18.3095
05:30:43|18.3095
05:30:44|18.3046
05:30:45|18.3046
05:30:46|18.3046
05:30:47|18.3066
05:30:48|18.3066
05:30:49|18.3142
05:30:50|18.3163
05:30:51|18.3225
05:30:52|18.3154
05:30:54|18.3145
05:30:54|18.311
05:30:55|18.3111
05:30:56|18.3111
05:30:57|18.3153
05:30:58|18.3153
05:30:59|18.3153
05:31:00|18.3153
05:31:01|18.3153
05:31:03|18.3189
05:31:05|18.3189
05:31:06|18.3121
05:31:07|18.3121
05:31:09|18.312
05:31:10|18.312
05:31:11|18.3092
05:31:13|18.312
05:31:15|18.3148
05:31:16|18.3148
05:31:17|18.3125
05:31:18|18.3191
05:31:19|18.3229
05:31:20|18.3262
05:31:21|18.3262
05:31:22|18.3262
05:31:23|18.3262
05:31:24|18.3262
05:31:25|18.3241
05:31:26|18.3156
05:31:27|18.3156
05:31:28|18.3154
05:31:29|18.3191
05:31:30|18.3191
05:31:32|18.3212
05:31:32|18.32
05:31:33|18.32
05:31:34|18.32
05:31:35|18.3142
05:31:37|18.305
05:31:37|18.3114
05:31:38|18.3132
05:31:39|18.3184
05:31:40|18.3184
05:31:41|18.3184
05:31:42|18.3184
05:31:43|18.3184
05:31:44|18.3184
05:31:45|18.3184
05:31:46|18.3203
05:31:47|18.3203
05:31:48|18.3167
05:31:49|18.3204
05:31:50|18.3204
05:31:52|18.3214
05:31:52|18.3214
05:31:53|18.3299
05:31:54|18.321
05:31:55|18.321
05:31:56|18.3209
05:31:57|18.3167
05:31:58|18.3167
05:32:00|18.3167
05:32:00|18.3167
05:32:01|18.3167
05:32:02|18.3167
05:32:03|18.3144
05:32:04|18.31
05:32:05|18.3001
05:32:07|18.3001
05:32:08|18.3
05:32:09|18.2938
05:32:10|18.2935
05:32:11|18.2871
05:32:12|18.2837
05:32:13|18.2837
05:32:14|18.2869
05:32:15|18.2869
05:32:16|18.2892
05:32:17|18.2924
05:32:18|18.2992
05:32:19|18.3065
05:32:20|18.3004
05:32:21|18.3004
05:32:22|18.3009
05:32:23|18.3009
05:32:24|18.3009
05:32:25|18.2997
05:32:26|18.3017
05:32:27|18.3043
05:32:28|18.3058
05:32:29|18.3058
05:32:30|18.3099
05:32:31|18.3019
05:32:32|18.2994
05:32:34|18.3019
05:32:34|18.2993
05:32:36|18.2969
05:32:37|18.2969
05:32:38|18.2969
05:32:39|18.2969
05:32:40|18.2963
05:32:41|18.2901
05:32:42|18.292
05:32:43|18.2919
05:32:44|18.2945
05:32:45|18.2945
05:32:46|18.2945
05:32:47|18.2945
05:32:49|18.2946
05:32:49|18.2957
05:32:50|18.2957
05:32:51|18.2957
05:32:53|18.292
05:32:54|18.2934
05:32:55|18.292
05:32:56|18.292
05:32:57|18.292
05:32:58|18.2901
05:32:59|18.2901
05:33:00|18.2901
05:33:01|18.2901
05:33:02|18.2889
05:33:03|18.289
05:33:04|18.289
05:33:05|18.2872
05:33:06|18.2874
05:33:08|18.2891
05:33:08|18.289
05:33:10|18.2901
05:33:11|18.2901
05:33:13|18.2886
05:33:14|18.2886
05:33:14|18.2793
05:33:15|18.2777
05:33:17|18.2701
05:33:17|18.2701
05:33:19|18.2701
05:33:19|18.271
05:33:21|18.2703
05:33:21|18.2688
05:33:23|18.2666
05:33:23|18.2666
05:33:24|18.2666
05:33:26|18.2701
05:33:26|18.2613
05:33:29|18.2572
05:33:29|18.2596
05:33:31|18.2565
05:33:32|18.2552
05:33:33|18.2562
05:33:34|18.2538
05:33:35|18.2527
05:33:37|18.2398
05:33:37|18.241
05:33:38|18.2526
05:33:39|18.2501
05:33:40|18.2527
05:33:41|18.2526
05:33:42|18.2561
05:33:43|18.2374
05:33:45|18.2394
05:33:45|18.2532
05:33:47|18.2452
05:33:47|18.2414
05:33:48|18.2515
05:33:49|18.255
05:33:50|18.2468
05:33:51|18.2468
05:33:52|18.2493
05:33:54|18.2407
05:33:54|18.2445
05:33:56|18.2383
05:33:57|18.2385
05:33:57|18.211
05:33:59|18.207
05:33:59|18.207
05:34:01|18.2258
05:34:01|18.2297
05:34:02|18.2355
05:34:04|18.2373
05:34:05|18.2398
05:34:06|18.2367
05:34:07|18.2399
05:34:08|18.24
05:34:10|18.2347
05:34:12|18.2249
05:34:12|18.232
05:34:13|18.2321
05:34:14|18.2358
05:34:16|18.2255
05:34:17|18.2294
05:34:19|18.2282
05:34:20|18.2282
05:34:21|18.2253
05:34:21|18.2441
05:34:23|18.2475
05:34:23|18.2408
05:34:25|18.2578
05:34:26|18.2618
05:34:27|18.2583
05:34:27|18.253
05:34:28|18.253
05:34:29|18.2422
05:34:30|18.2422
05:34:31|18.2474
05:34:32|18.2474
05:34:34|18.2472
05:34:34|18.2331
05:34:36|18.242
05:34:36|18.2427
05:34:37|18.2427
05:34:39|18.2439
05:34:39|18.2408
05:34:40|18.2408
05:34:42|18.2408
05:34:43|18.2407
05:34:43|18.2407
05:34:45|18.2274
05:34:46|18.2263
05:34:47|18.2263
05:34:48|18.2263
05:34:49|18.2263
05:34:50|18.2238
05:34:51|18.2201
05:34:52|18.2201
05:34:53|18.2364
05:34:54|18.2331
05:34:55|18.2285
05:34:56|18.2254
05:34:57|18.2166
05:34:58|18.2166
05:34:59|18.2164
05:35:00|18.2141
05:35:01|18.213
05:35:02|18.2124
05:35:03|18.211
05:35:04|18.211
05:35:05|18.2144
05:35:06|18.2207
05:35:07|18.2219
05:35:08|18.2281
05:35:09|18.2263
05:35:10|18.2284
05:35:11|18.2292
05:35:12|18.2332
05:35:14|18.2347
05:35:15|18.2336
05:35:16|18.236
05:35:17|18.2317
05:35:18|18.2222
05:35:19|18.2196
05:35:20|18.2196
05:35:21|18.2196
05:35:22|18.2215
05:35:23|18.2339
05:35:24|18.2339
05:35:25|18.2329
05:35:27|18.233
05:35:27|18.233
05:35:28|18.2283
05:35:29|18.2283
05:35:30|18.2283
05:35:31|18.2337
05:35:32|18.2337
05:35:33|18.2337
05:35:34|18.24
05:35:35|18.24
05:35:37|18.2364
05:35:38|18.2356
05:35:38|18.2319
05:35:40|18.2319
05:35:41|18.2319
05:35:42|18.2245
05:35:43|18.2211
05:35:44|18.2149
05:35:45|18.2149
05:35:46|18.2148
05:35:47|18.2148
05:35:48|18.2148
05:35:49|18.2096
05:35:50|18.2149
05:35:51|18.2197
05:35:52|18.2197
05:35:53|18.2113
05:35:54|18.2113
05:35:55|18.2113
05:35:56|18.2145
05:35:57|18.2152
05:35:58|18.2152
05:35:59|18.2106
05:36:00|18.212
05:36:01|18.2002
05:36:03|18.1927
05:36:04|18.1927
05:36:05|18.1853
05:36:06|18.2068
05:36:08|18.2113
05:36:08|18.2109
05:36:09|18.2112
05:36:11|18.2112
05:36:12|18.2112
05:36:15|18.2031
05:36:16|18.212
05:36:17|18.2235
05:36:19|18.223
05:36:20|18.223
05:36:21|18.223
05:36:22|18.223
05:36:23|18.2256
05:36:24|18.2319
05:36:25|18.2319
05:36:26|18.2317
05:36:28|18.2288
05:36:28|18.2252
05:36:29|18.2252
05:36:30|18.2282
05:36:31|18.2282
05:36:32|18.2299
05:36:33|18.2257
05:36:34|18.2257
05:36:36|18.2241
05:36:37|18.2254
05:36:38|18.223
05:36:39|18.2217
05:36:39|18.22
05:36:40|18.22
05:36:41|18.2201
05:36:42|18.2223
05:36:43|18.2223
05:36:45|18.2223
05:36:45|18.2272
05:36:47|18.2272
05:36:47|18.2265
05:36:49|18.2298
05:36:49|18.2311
05:36:51|18.2311
05:36:52|18.2371
05:36:52|18.2371
05:36:54|18.2423
05:36:55|18.2423
05:36:56|18.2461
05:36:57|18.2491
05:36:58|18.2455
05:36:59|18.2444
05:37:00|18.2444
05:37:01|18.2444
05:37:02|18.213
05:37:03|18.2236
05:37:04|18.2236
05:37:06|18.2236
05:37:07|18.2269
05:37:08|18.2269
05:37:09|18.2269
05:37:10|18.2248
05:37:11|18.2248
05:37:13|18.2251
05:37:14|18.2264
05:37:16|18.2321
05:37:16|18.2341
05:37:18|18.2341
05:37:18|18.235
05:37:20|18.2351
05:37:22|18.2384
05:37:23|18.2426
05:37:24|18.2467
05:37:25|18.2448
05:37:27|18.2408
05:37:28|18.2317
05:37:29|18.2317
05:37:30|18.2317
05:37:31|18.237
05:37:32|18.237
05:37:33|18.2389
05:37:34|18.2329
05:37:35|18.2329
05:37:37|18.2329
05:37:38|18.2328
05:37:38|18.2328
05:37:40|18.2328
05:37:41|18.2328
05:37:42|18.235
05:37:43|18.2318
05:37:44|18.2263
05:37:45|18.22
05:37:46|18.22
05:37:47|18.2197
05:37:48|18.2151
05:37:49|18.215
05:37:50|18.215
05:37:51|18.215
05:37:52|18.215
05:37:53|18.2152
05:37:54|18.2152
05:37:55|18.2197
05:37:56|18.2275
05:37:57|18.2275
05:37:58|18.2275
05:37:59|18.2306
05:38:00|18.2306
05:38:01|18.2306
05:38:02|18.2307
05:38:03|18.2327
05:38:04|18.2327
05:38:06|18.2234
05:38:06|18.2234
05:38:07|18.2273
05:38:09|18.2273
05:38:09|18.2203
05:38:11|18.2203
05:38:11|18.2203
05:38:13|18.2203
05:38:15|18.2203
05:38:16|18.2203
05:38:17|18.2322
05:38:18|18.2323
05:38:20|18.2426
05:38:21|18.2426
05:38:22|18.2426
05:38:23|18.2394
05:38:24|18.2394
05:38:25|18.2394
05:38:26|18.2384
05:38:27|18.2415
05:38:28|18.2448
05:38:29|18.2448
05:38:30|18.2448
05:38:31|18.2448
05:38:32|18.2433
05:38:34|18.2374
05:38:35|18.2367
05:38:36|18.2394
05:38:36|18.2394
05:38:37|18.2394
05:38:39|18.2312
05:38:39|18.2324
05:38:41|18.2317
05:38:41|18.2365
05:38:42|18.2301
05:38:44|18.2333
05:38:45|18.2333
05:38:46|18.2333
05:38:47|18.228
05:38:48|18.2302
05:38:49|18.23
05:38:50|18.23
05:38:51|18.2293
05:38:52|18.2294
05:38:53|18.2223
05:38:54|18.2291
05:38:55|18.2282
05:38:56|18.2282
05:38:57|18.2258
05:38:58|18.2257
05:38:59|18.2383
05:39:00|18.2383
05:39:01|18.242
05:39:02|18.242
05:39:03|18.242
05:39:04|18.242
05:39:05|18.2434
05:39:06|18.2447
05:39:07|18.25
05:39:08|18.25
05:39:09|18.2508
05:39:10|18.2507
05:39:11|18.2503
05:39:12|18.2588
05:39:13|18.2699
05:39:14|18.2699
05:39:15|18.2699
05:39:16|18.2651
05:39:17|18.2651
05:39:18|18.2643
05:39:20|18.2697
05:39:21|18.27
05:39:22|18.274
05:39:24|18.2751
05:39:24|18.2699
05:39:25|18.2737
05:39:26|18.2762
05:39:27|18.2762
05:39:28|18.2762
05:39:29|18.2678
05:39:30|18.2674
05:39:31|18.2606
05:39:32|18.2595
05:39:33|18.2595
05:39:34|18.2554
05:39:35|18.2554
05:39:36|18.2554
05:39:37|18.2652
05:39:38|18.2696
05:39:39|18.2696
05:39:40|18.2696
05:39:41|18.27
05:39:42|18.2642
05:39:43|18.2642
05:39:44|18.2642
05:39:45|18.2642
05:39:46|18.2642
05:39:47|18.2722
05:39:48|18.2761
05:39:49|18.2657
05:39:50|18.2657
05:39:51|18.2609
05:39:53|18.2609
05:39:54|18.2638
05:39:55|18.2638
05:39:56|18.2638
05:39:57|18.2638
05:39:58|18.26
05:39:59|18.2551
05:40:00|18.255
05:40:01|18.255
05:40:03|18.2496
05:40:04|18.2496
05:40:04|18.2539
05:40:05|18.2616
05:40:07|18.2586
05:40:08|18.2586
05:40:09|18.2604
05:40:10|18.2604
05:40:11|18.2604
05:40:12|18.2604
05:40:13|18.2662
05:40:15|18.264
05:40:15|18.2586
05:40:17|18.2639
05:40:18|18.2654
05:40:19|18.2654
05:40:19|18.2681
05:40:20|18.2681
05:40:21|18.2681
05:40:22|18.2696
05:40:24|18.2696
05:40:25|18.2668
05:40:26|18.26
05:40:27|18.26
05:40:28|18.2612
05:40:29|18.258
05:40:30|18.2678
05:40:31|18.2678
05:40:32|18.2678
05:40:33|18.2678
05:40:34|18.2678
05:40:35|18.2678
05:40:37|18.2678
05:40:38|18.2678
05:40:39|18.2678
05:40:39|18.2696
05:40:41|18.2696
05:40:41|18.2769
05:40:43|18.2629
05:40:44|18.2629
05:40:44|18.2629
05:40:45|18.2604
05:40:46|18.2604
05:40:48|18.2604
05:40:48|18.2604
05:40:49|18.2589
05:40:51|18.2589
05:40:52|18.2544
05:40:53|18.2518
05:40:54|18.2518
05:40:55|18.2556
05:40:56|18.2556
05:40:57|18.2556
05:40:58|18.2556
05:40:59|18.2712
05:41:00|18.2712
05:41:01|18.2724
05:41:02|18.2724
05:41:03|18.2724
05:41:04|18.2725
05:41:05|18.2714
05:41:07|18.2608
05:41:08|18.2608
05:41:09|18.2712
05:41:10|18.2688
05:41:11|18.2707
05:41:12|18.2707
05:41:13|18.2767
05:41:14|18.2767
05:41:14|18.2766
05:41:16|18.28
05:41:17|18.2702
05:41:19|18.2792
05:41:20|18.2792
05:41:22|18.2792
05:41:22|18.2792
05:41:24|18.2719
05:41:25|18.2719
05:41:26|18.2719
05:41:27|18.2719
05:41:28|18.2699
05:41:30|18.2699
05:41:30|18.2698
05:41:31|18.2698
05:41:32|18.2649
05:41:33|18.2649
05:41:35|18.2743
05:41:35|18.2743
05:41:36|18.276
05:41:37|18.2799
05:41:38|18.2799
05:41:40|18.283
05:41:40|18.2829
05:41:41|18.2705
05:41:42|18.2705
05:41:43|18.2705
05:41:45|18.2705
05:41:45|18.276
05:41:46|18.276
05:41:47|18.2843
05:41:48|18.275
05:41:50|18.2772
05:41:50|18.2846
05:41:51|18.2833
05:41:52|18.2861
05:41:53|18.2861
05:41:55|18.2861
05:41:55|18.2896
05:41:56|18.2896
05:41:58|18.2934
05:41:59|18.28
05:42:00|18.28
05:42:01|18.2875
05:42:02|18.2875
05:42:03|18.2875
05:42:04|18.2899
05:42:05|18.2926
05:42:06|18.2926
05:42:07|18.2853
05:42:08|18.2853
05:42:09|18.2853
05:42:10|18.2933
05:42:11|18.2933
05:42:12|18.2933
05:42:13|18.2947
05:42:14|18.2909
05:42:15|18.29
05:42:16|18.29
05:42:18|18.2773
05:42:18|18.2815
05:42:19|18.2815
05:42:21|18.2744
05:42:23|18.27
05:42:24|18.2671
05:42:25|18.2671
05:42:26|18.2689
05:42:27|18.2686
05:42:28|18.2699
05:42:29|18.2672
05:42:30|18.2672
05:42:31|18.2521
05:42:32|18.2521
05:42:33|18.2607
05:42:34|18.2645
05:42:35|18.2664
05:42:36|18.2598
05:42:37|18.2598
05:42:38|18.2618
05:42:39|18.2686
05:42:40|18.2686
05:42:41|18.2681
05:42:43|18.2681
05:42:43|18.266
05:42:45|18.2733
05:42:46|18.2733
05:42:47|18.2733
05:42:48|18.2733
05:42:49|18.2648
05:42:50|18.2753
05:42:50|18.2692
05:42:52|18.2691
05:42:53|18.2606
05:42:54|18.2632
05:42:56|18.258
05:42:56|18.2555
05:42:57|18.2555
05:42:58|18.2555
05:42:59|18.2555
05:43:00|18.2552
05:43:01|18.2555
05:43:02|18.2482
05:43:03|18.2482
05:43:04|18.2566
05:43:05|18.2502
05:43:06|18.2502
05:43:07|18.2559
05:43:08|18.2574
05:43:09|18.2574
05:43:10|18.2574
05:43:11|18.2574
05:43:12|18.2574
05:43:13|18.2574
05:43:14|18.2617
05:43:16|18.2663
05:43:16|18.276
05:43:18|18.2734
05:43:20|18.2733
05:43:21|18.2733
05:43:23|18.2747
05:43:23|18.2747
05:43:24|18.2676
05:43:25|18.2676
05:43:27|18.2676
05:43:27|18.2676
05:43:28|18.2569
05:43:29|18.2607
05:43:30|18.2607
05:43:32|18.2607
05:43:33|18.2565
05:43:34|18.2565
05:43:35|18.2565
05:43:36|18.2565
05:43:37|18.2565
05:43:38|18.2565
05:43:39|18.2562
05:43:40|18.2562
05:43:41|18.2562
05:43:43|18.2434
05:43:44|18.2434
05:43:45|18.2511
05:43:46|18.2593
05:43:47|18.2593
05:43:48|18.2541
05:43:49|18.2572
05:43:50|18.2536
05:43:51|18.2569
05:43:52|18.2569
05:43:53|18.2569
05:43:54|18.2569
05:43:55|18.2569
05:43:56|18.256
05:43:57|18.263
05:43:58|18.263
05:43:59|18.263
05:44:00|18.263
05:44:02|18.263
05:44:02|18.2654
05:44:03|18.2704
05:44:04|18.2704
05:44:06|18.2678
05:44:06|18.2677
05:44:07|18.264
05:44:08|18.264
05:44:09|18.264
05:44:10|18.2617
05:44:11|18.2631
05:44:12|18.2617
05:44:14|18.2617
05:44:15|18.2617
05:44:17|18.264
05:44:17|18.2702
05:44:18|18.2702
05:44:19|18.2702
05:44:20|18.2721
05:44:22|18.2772
05:44:24|18.2768
05:44:24|18.2768
05:44:26|18.2768
05:44:26|18.2801
05:44:28|18.2801
05:44:29|18.2823
05:44:30|18.2865
05:44:31|18.2865
05:44:32|18.2865
05:44:33|18.2881
05:44:34|18.2865
05:44:35|18.2852
05:44:36|18.2852
05:44:37|18.2852
05:44:39|18.281
05:44:39|18.2839
05:44:40|18.2839
05:44:41|18.2839
05:44:42|18.2839
05:44:43|18.2899
05:44:44|18.2885
05:44:45|18.2885
05:44:46|18.2851
05:44:47|18.2851
05:44:48|18.2817
05:44:49|18.2833
05:44:50|18.2836
05:44:51|18.2898
05:44:52|18.2898
05:44:53|18.2866
05:44:54|18.291
05:44:55|18.2955
05:44:56|18.2955
05:44:57|18.2919
05:44:58|18.2867
05:44:59|18.2908
05:45:01|18.2917
05:45:02|18.2867
05:45:03|18.2848
05:45:03|18.2848
05:45:05|18.2861
05:45:06|18.2861
05:45:07|18.2861
05:45:08|18.2823
05:45:09|18.2823
05:45:10|18.2823
05:45:11|18.2823
05:45:12|18.2823
05:45:13|18.2874
05:45:14|18.2874
05:45:15|18.2874
05:45:16|18.2881
05:45:17|18.2778
05:45:18|18.2778
05:45:19|18.2733
05:45:21|18.2733
05:45:22|18.2733
05:45:23|18.2733
05:45:24|18.2733
05:45:25|18.2711
05:45:26|18.2671
05:45:28|18.2699
05:45:29|18.2653
05:45:30|18.2625
05:45:32|18.2625
05:45:33|18.2625
05:45:34|18.2625
05:45:35|18.2608
05:45:36|18.2608
05:45:37|18.2608
05:45:38|18.2608
05:45:40|18.266
05:45:40|18.266
05:45:41|18.269
05:45:42|18.269
05:45:43|18.2756
05:45:44|18.2795
05:45:45|18.2795
05:45:46|18.2795
05:45:48|18.2743
05:45:48|18.2753
05:45:50|18.2753
05:45:50|18.27
05:45:51|18.2727
05:45:52|18.2727
05:45:53|18.2727
05:45:54|18.274
05:45:55|18.2831
05:45:56|18.2968
05:45:58|18.3149
05:45:59|18.3181
05:45:59|18.3171
05:46:00|18.3169
05:46:01|18.3205
05:46:03|18.313
05:46:04|18.3056
05:46:04|18.3047
05:46:05|18.3095
05:46:06|18.3054
05:46:08|18.3046
05:46:08|18.3046
05:46:09|18.3046
05:46:10|18.3092
05:46:12|18.3092
05:46:12|18.3119
05:46:14|18.3149
05:46:14|18.3079
05:46:15|18.3
05:46:16|18.2956
05:46:17|18.2902
05:46:19|18.2892
05:46:19|18.2892
05:46:21|18.2946
05:46:23|18.2993
05:46:24|18.2997
05:46:25|18.2957
05:46:26|18.2981
05:46:28|18.2899
05:46:29|18.2935
05:46:30|18.2935
05:46:31|18.2935
05:46:32|18.2935
05:46:33|18.2924
05:46:34|18.2975
05:46:35|18.2974
05:46:36|18.2983
05:46:36|18.2983
05:46:38|18.2935
05:46:39|18.2791
05:46:40|18.2823
05:46:41|18.2812
05:46:42|18.2812
05:46:43|18.2812
05:46:44|18.2751
05:46:45|18.2752
05:46:45|18.2744
05:46:47|18.2744
05:46:48|18.2734
05:46:49|18.2855
05:46:49|18.2791
05:46:51|18.2791
05:46:52|18.2791
05:46:53|18.2772
05:46:54|18.2686
05:46:54|18.2638
05:46:56|18.2654
05:46:57|18.2733
05:46:58|18.2734
05:46:59|18.2734
05:47:00|18.2647
05:47:01|18.2642
05:47:02|18.2692
05:47:03|18.2627
05:47:04|18.2627
05:47:05|18.2662
05:47:06|18.2661
05:47:06|18.2672
05:47:08|18.2649
05:47:09|18.2629
05:47:10|18.2629
05:47:11|18.2629
05:47:12|18.2629
05:47:13|18.2657
05:47:14|18.2725
05:47:14|18.2725
05:47:16|18.2689
05:47:17|18.2689
05:47:18|18.2793
05:47:19|18.2764
05:47:20|18.2796
05:47:21|18.2796
05:47:23|18.2796
05:47:24|18.2733
05:47:25|18.2795
05:47:27|18.2734
05:47:28|18.2741
05:47:30|18.2763
05:47:31|18.2749
05:47:32|18.2749
05:47:33|18.2772
05:47:34|18.2772
05:47:35|18.2772
05:47:36|18.2772
05:47:37|18.2772
05:47:38|18.2783
05:47:39|18.2796
05:47:40|18.2796
05:47:41|18.28
05:47:42|18.2869
05:47:42|18.2902
05:47:43|18.2943
05:47:45|18.2907
05:47:46|18.2907
05:47:47|18.2852
05:47:48|18.281
05:47:49|18.2818
05:47:49|18.278
05:47:51|18.278
05:47:52|18.278
05:47:53|18.2853
05:47:54|18.2853
05:47:55|18.2853
05:47:56|18.2853
05:47:57|18.2819
05:47:58|18.287
05:47:59|18.2889
05:48:00|18.282
05:48:01|18.2773
05:48:02|18.2758
05:48:03|18.28
05:48:04|18.28
05:48:05|18.28
05:48:06|18.2834
05:48:07|18.2834
05:48:08|18.2834
05:48:09|18.2809
05:48:10|18.2759
05:48:11|18.2726
05:48:12|18.2758
05:48:13|18.2677
05:48:14|18.2668
05:48:15|18.2668
05:48:16|18.2644
05:48:17|18.2631
05:48:18|18.2628
05:48:19|18.2621
05:48:20|18.2621
05:48:21|18.2621
05:48:22|18.2601
05:48:23|18.2608
05:48:25|18.265
05:48:26|18.2653
05:48:27|18.2653
05:48:28|18.2653
05:48:29|18.2653
05:48:30|18.2653
05:48:31|18.2592
05:48:32|18.2592
05:48:33|18.2592
05:48:34|18.2577
05:48:35|18.2768
05:48:36|18.2697
05:48:37|18.2697
05:48:38|18.2696
05:48:39|18.267
05:48:40|18.267
05:48:41|18.267
05:48:42|18.2693
05:48:43|18.279
05:48:44|18.2745
05:48:45|18.2745
05:48:46|18.2745
05:48:47|18.2825
05:48:48|18.2905
05:48:49|18.2905
05:48:50|18.286
05:48:51|18.2778
05:48:52|18.2744
05:48:53|18.2745
05:48:55|18.2673
05:48:55|18.2673
05:48:56|18.2688
05:48:57|18.2737
05:48:58|18.2737
05:49:00|18.2738
05:49:00|18.2738
05:49:01|18.2738
05:49:02|18.2738
05:49:03|18.2843
05:49:04|18.2871
05:49:05|18.2871
05:49:06|18.2871
05:49:07|18.2974
05:49:08|18.2974
05:49:09|18.2974
05:49:10|18.2956
05:49:11|18.2983
05:49:12|18.2956
05:49:13|18.2956
05:49:15|18.3063
05:49:16|18.3064
05:49:17|18.3064
05:49:18|18.3064
05:49:19|18.3064
05:49:20|18.3129
05:49:21|18.313
05:49:22|18.313
05:49:23|18.3117
05:49:25|18.3099
05:49:25|18.3099
05:49:27|18.2981
05:49:28|18.2981
05:49:29|18.2981
05:49:31|18.3101
05:49:32|18.3101
05:49:33|18.3079
05:49:34|18.3079
05:49:35|18.308
05:49:36|18.3064
05:49:37|18.3036
05:49:38|18.307
05:49:39|18.3098
05:49:40|18.3098
05:49:42|18.3093
05:49:42|18.3093
05:49:43|18.3129
05:49:45|18.3129
05:49:45|18.3129
05:49:47|18.3149
05:49:47|18.3149
05:49:48|18.3149
05:49:50|18.3149
05:49:50|18.3149
05:49:51|18.3149
05:49:53|18.3098
05:49:54|18.3121
05:49:55|18.3121
05:49:56|18.3121
05:49:57|18.3121
05:49:58|18.314
05:49:59|18.3177
05:50:00|18.32
05:50:01|18.3206
05:50:02|18.3206
05:50:03|18.3199
05:50:04|18.3163
05:50:04|18.3206
05:50:06|18.32
05:50:06|18.32
05:50:08|18.32
05:50:09|18.3382
05:50:10|18.3382
05:50:11|18.3285
05:50:12|18.3253
05:50:13|18.3253
05:50:14|18.3101
05:50:15|18.3163
05:50:16|18.3163
05:50:17|18.3185
05:50:18|18.3185
05:50:19|18.3186
05:50:21|18.3098
05:50:22|18.3098
05:50:23|18.3123
05:50:24|18.3123
05:50:25|18.3162
05:50:26|18.3162
05:50:28|18.3131
05:50:28|18.3131
05:50:29|18.31
05:50:31|18.31
05:50:31|18.31
05:50:33|18.3199
05:50:35|18.316
05:50:35|18.3197
05:50:36|18.3107
05:50:37|18.3101
05:50:38|18.3101
05:50:39|18.308
05:50:40|18.308
05:50:41|18.308
05:50:42|18.308
05:50:43|18.3123
05:50:44|18.3123
05:50:46|18.3123
05:50:46|18.322
05:50:48|18.322
05:50:49|18.3122
05:50:50|18.308
05:50:50|18.3071
05:50:52|18.3071
05:50:54|18.3095
05:50:54|18.3095
05:50:55|18.3095
05:50:57|18.307
05:50:58|18.3071
05:50:59|18.3073
05:51:00|18.3073
05:51:01|18.3073
05:51:02|18.311
05:51:03|18.3128
05:51:04|18.3093
05:51:05|18.3139
05:51:06|18.3151
05:51:07|18.314
05:51:08|18.3104
05:51:09|18.3104
05:51:10|18.3122
05:51:11|18.3119
05:51:12|18.3108
05:51:13|18.3165
05:51:14|18.3139
05:51:15|18.3139
05:51:16|18.3139
05:51:17|18.3144
05:51:18|18.3144
05:51:19|18.3143
05:51:20|18.3088
05:51:21|18.3088
05:51:22|18.3088
05:51:23|18.3087
05:51:24|18.3087
05:51:25|18.3087
05:51:27|18.301
05:51:27|18.301
05:51:28|18.301
05:51:29|18.301
05:51:30|18.2981
05:51:31|18.2969
05:51:32|18.295
05:51:34|18.295
05:51:34|18.2948
05:51:35|18.2934
05:51:36|18.2921
05:51:38|18.2946
05:51:38|18.2947
05:51:39|18.2947
05:51:40|18.2947
05:51:41|18.2947
05:51:42|18.2947
05:51:43|18.2947
05:51:45|18.2999
05:51:45|18.2999
05:51:46|18.2993
05:51:47|18.3015
05:51:48|18.3015
05:51:49|18.3016
05:51:50|18.3016
05:51:51|18.3016
05:51:52|18.3016
05:51:53|18.2992
05:51:54|18.2992
05:51:55|18.3003
05:51:56|18.3003
05:51:57|18.2992
05:51:58|18.2992
05:51:59|18.2992
05:52:01|18.2856
05:52:01|18.2856
05:52:02|18.2856
05:52:03|18.281
05:52:04|18.2849
05:52:05|18.286
05:52:06|18.2859
05:52:07|18.2883
05:52:08|18.2874
05:52:09|18.288
05:52:10|18.2881
05:52:11|18.2882
05:52:13|18.2929
05:52:13|18.2929
05:52:14|18.293
05:52:15|18.2929
05:52:16|18.2876
05:52:17|18.2876
05:52:19|18.2876
05:52:20|18.2927
05:52:20|18.2927
05:52:21|18.295
05:52:22|18.2889
05:52:23|18.2889
05:52:24|18.2867
05:52:25|18.2867
05:52:27|18.2944
05:52:28|18.2951
05:52:30|18.2951
05:52:31|18.2951
05:52:32|18.2982
05:52:33|18.3045
05:52:35|18.2906
05:52:36|18.2866
05:52:37|18.2866
05:52:38|18.2866
05:52:39|18.2866
05:52:40|18.281
05:52:42|18.2801
05:52:42|18.2811
05:52:44|18.2712
05:52:44|18.2712
05:52:46|18.2712
05:52:46|18.2712
05:52:47|18.2712
05:52:49|18.2712
05:52:49|18.2733
05:52:51|18.2772
05:52:52|18.2731
05:52:53|18.279
05:52:53|18.2809
05:52:55|18.2789
05:52:55|18.2789
05:52:56|18.2789
05:52:57|18.2789
05:52:59|18.2789
05:52:59|18.2789
05:53:01|18.2789
05:53:02|18.2789
05:53:02|18.2752
05:53:03|18.2846
05:53:04|18.2846
05:53:05|18.2821
05:53:06|18.2869
05:53:07|18.2811
05:53:09|18.2799
05:53:09|18.2799
05:53:10|18.2799
05:53:12|18.2799
05:53:12|18.2799
05:53:13|18.2799
05:53:14|18.2799
05:53:15|18.2799
05:53:16|18.2788
05:53:17|18.279
05:53:19|18.279
05:53:19|18.2885
05:53:20|18.2931
05:53:21|18.2931
05:53:22|18.2931
05:53:23|18.2931
05:53:24|18.2949
05:53:26|18.2949
05:53:27|18.2908
05:53:28|18.2908
05:53:30|18.2908
05:53:31|18.2908
05:53:32|18.2908
05:53:34|18.2898
05:53:35|18.2898
05:53:36|18.2876
05:53:37|18.2876
05:53:38|18.2876
05:53:39|18.2904
05:53:40|18.2876
05:53:41|18.2876
05:53:42|18.2877
05:53:43|18.2797
05:53:44|18.2786
05:53:45|18.2848
05:53:46|18.2848
05:53:47|18.2765
05:53:48|18.2769
05:53:49|18.2723
05:53:50|18.2726
05:53:51|18.2681
05:53:52|18.2682
05:53:53|18.2724
05:53:54|18.2687
05:53:56|18.2687
05:53:57|18.2687
05:53:58|18.2687
05:53:58|18.2672
05:54:00|18.2665
05:54:01|18.2627
05:54:01|18.2661
05:54:03|18.2575
05:54:03|18.2561
05:54:05|18.2642
05:54:06|18.2642
05:54:07|18.2559
05:54:08|18.2559
05:54:09|18.2549
05:54:10|18.2549
05:54:12|18.25
05:54:12|18.2478
05:54:14|18.2459
05:54:15|18.2459
05:54:16|18.2443
05:54:17|18.2446
05:54:18|18.24
05:54:19|18.24
05:54:20|18.2368
05:54:21|18.2391
05:54:22|18.2371
05:54:23|18.2383
05:54:24|18.2346
05:54:24|18.2314
05:54:25|18.2314
05:54:27|18.2284
05:54:28|18.2284
05:54:30|18.2217
05:54:30|18.2248
05:54:31|18.2299
05:54:33|18.2282
05:54:34|18.2282
05:54:35|18.2342
05:54:36|18.2328
05:54:37|18.2338
05:54:39|18.2258
05:54:39|18.2257
05:54:40|18.2215
05:54:41|18.2221
05:54:42|18.218
05:54:43|18.2237
05:54:44|18.2236
05:54:45|18.2174
05:54:46|18.2259
05:54:48|18.2271
05:54:49|18.215
05:54:50|18.2136
05:54:51|18.215
05:54:52|18.2195
05:54:53|18.2184
05:54:54|18.2173
05:54:55|18.2247
05:54:56|18.2279
05:54:57|18.2279
05:54:58|18.2248
05:54:59|18.2279
05:55:00|18.2278
05:55:01|18.2278
05:55:02|18.2278
05:55:03|18.2279
05:55:04|18.2239
05:55:05|18.2239
05:55:06|18.2239
05:55:07|18.2264
05:55:08|18.2264
05:55:09|18.232
05:55:10|18.2291
05:55:11|18.2291
05:55:12|18.2281
05:55:13|18.2353
05:55:14|18.2353
05:55:15|18.2361
05:55:16|18.2361
05:55:18|18.2361
05:55:18|18.234
05:55:19|18.236
05:55:21|18.236
05:55:22|18.2245
05:55:23|18.2285
05:55:24|18.2268
05:55:26|18.2263
05:55:26|18.2263
05:55:27|18.2263
05:55:28|18.2263
05:55:30|18.23
05:55:32|18.23
05:55:33|18.23
05:55:34|18.231
05:55:35|18.2347
05:55:35|18.2349
05:55:36|18.2361
05:55:37|18.235
05:55:39|18.233
05:55:40|18.233
05:55:41|18.233
05:55:42|18.2305
05:55:43|18.2293
05:55:44|18.232
05:55:45|18.232
05:55:46|18.2207
05:55:47|18.2214
05:55:48|18.2248
05:55:49|18.2247
05:55:50|18.2247
05:55:51|18.232
05:55:52|18.232
05:55:53|18.2349
05:55:54|18.2349
05:55:55|18.2349
05:55:56|18.2278
05:55:57|18.2278
05:55:58|18.2278
05:56:00|18.2329
05:56:01|18.2329
05:56:02|18.2361
05:56:02|18.2357
05:56:03|18.237
05:56:04|18.2428
05:56:05|18.2428
05:56:06|18.24
05:56:07|18.24
05:56:08|18.2381
05:56:09|18.2381
05:56:10|18.2381
05:56:11|18.2442
05:56:12|18.2443
05:56:14|18.2452
05:56:14|18.2446
05:56:16|18.2475
05:56:16|18.2525
05:56:17|18.2571
05:56:18|18.2569
05:56:20|18.2569
05:56:21|18.2569
05:56:21|18.2569
05:56:23|18.2569
05:56:24|18.264
05:56:25|18.264
05:56:26|18.264
05:56:27|18.2636
05:56:28|18.256
05:56:29|18.2641
05:56:30|18.2639
05:56:32|18.2573
05:56:32|18.2546
05:56:34|18.2544
05:56:35|18.2544
05:56:36|18.2544
05:56:37|18.2554
05:56:38|18.2554
05:56:39|18.2545
05:56:40|18.2463
05:56:41|18.2497
05:56:42|18.2568
05:56:43|18.2542
05:56:44|18.2521
05:56:45|18.2419
05:56:46|18.2419
05:56:47|18.2395
05:56:48|18.2393
05:56:49|18.2354
05:56:50|18.2338
05:56:51|18.2338
05:56:52|18.2372
05:56:53|18.2316
05:56:54|18.2317
05:56:55|18.2293
05:56:56|18.2293
05:56:57|18.2318
05:56:58|18.2349
05:56:59|18.2349
05:57:00|18.2289
05:57:01|18.2289
05:57:02|18.2289
05:57:03|18.2357
05:57:04|18.2357
05:57:05|18.2276
05:57:07|18.2234
05:57:08|18.2174
05:57:08|18.2186
05:57:10|18.2149
05:57:11|18.2092
05:57:12|18.2092
05:57:13|18.2092
05:57:14|18.2078
05:57:15|18.2066
05:57:16|18.2067
05:57:17|18.198
05:57:18|18.1968
05:57:19|18.1938
05:57:20|18.1964
05:57:21|18.2036
05:57:22|18.1982
05:57:23|18.1982
05:57:24|18.1907
05:57:25|18.197
05:57:26|18.197
05:57:27|18.2064
05:57:28|18.2003
05:57:29|18.2003
05:57:30|18.1983
05:57:31|18.205
05:57:32|18.2084
05:57:33|18.2
05:57:35|18.2054
05:57:36|18.2106
05:57:37|18.2106
05:57:38|18.2106
05:57:39|18.2122
05:57:40|18.2122
05:57:41|18.2108
05:57:42|18.2108
05:57:43|18.2242
05:57:44|18.2242
05:57:45|18.2242
05:57:46|18.2159
05:57:47|18.2118
05:57:48|18.214
05:57:50|18.2159
05:57:51|18.2229
05:57:51|18.2198
05:57:53|18.2218
05:57:54|18.2155
05:57:55|18.2154
05:57:56|18.2154
05:57:57|18.2154
05:57:58|18.2197
05:57:59|18.2121
05:58:00|18.2106
05:58:01|18.2141
05:58:02|18.2127
05:58:03|18.21
05:58:04|18.2092
05:58:05|18.2053
05:58:06|18.2003
05:58:07|18.2024
05:58:08|18.2024
05:58:09|18.2014
05:58:11|18.2014
05:58:12|18.2014
05:58:13|18.2002
05:58:13|18.1961
05:58:15|18.1948
05:58:16|18.1938
05:58:16|18.2001
05:58:17|18.191
05:58:19|18.1878
05:58:20|18.1828
05:58:21|18.1852
05:58:22|18.1838
05:58:23|18.1855
05:58:24|18.191
05:58:25|18.1945
05:58:26|18.1945
05:58:27|18.1889
05:58:28|18.1889
05:58:29|18.1935
05:58:30|18.187
05:58:31|18.2008
05:58:33|18.2078
05:58:35|18.2016
05:58:36|18.1992
05:58:38|18.2006
05:58:39|18.1966
05:58:41|18.1966
05:58:41|18.1966
05:58:42|18.1964
05:58:43|18.1964
05:58:44|18.1964
05:58:45|18.1865
05:58:46|18.1865
05:58:47|18.1896
05:58:48|18.1861
05:58:49|18.1895
05:58:50|18.19
05:58:51|18.19
05:58:52|18.19
05:58:53|18.1928
05:58:54|18.1928
05:58:55|18.1865
05:58:57|18.1879
05:58:58|18.1879
05:58:59|18.1886
05:59:00|18.1942
05:59:01|18.1919
05:59:02|18.1965
05:59:03|18.1816
05:59:04|18.185
05:59:05|18.1929
05:59:07|18.1964
05:59:07|18.1808
05:59:08|18.1843
05:59:09|18.1843
05:59:10|18.192
05:59:11|18.1967
05:59:12|18.1892
05:59:13|18.1892
05:59:15|18.1892
05:59:16|18.1892
05:59:17|18.1852
05:59:18|18.1938
05:59:19|18.1938
05:59:20|18.2019
05:59:21|18.2056
05:59:22|18.2056
05:59:23|18.2164
05:59:24|18.2164
05:59:25|18.2155
05:59:27|18.2155
05:59:27|18.2132
05:59:28|18.2132
05:59:29|18.2103
05:59:30|18.21
05:59:31|18.21
05:59:32|18.2036
05:59:34|18.2003
05:59:36|18.211
05:59:37|18.211
05:59:37|18.211
05:59:39|18.2084
05:59:40|18.2132
05:59:42|18.2084
05:59:43|18.211
05:59:43|18.211
05:59:45|18.211
05:59:46|18.2118
05:59:47|18.2107
05:59:47|18.2046
05:59:49|18.1987
05:59:49|18.2055
05:59:50|18.2055
05:59:51|18.1977
05:59:53|18.1977
05:59:53|18.1918
05:59:55|18.1918
05:59:56|18.1913
05:59:56|18.1952
05:59:58|18.1916
05:59:58|18.1916
06:00:00|18.1916
06:00:01|18.1916
06:00:01|18.1916
06:00:03|18.1916
06:00:03|18.1853
06:00:04|18.1876
06:00:06|18.1876
06:00:06|18.1876
06:00:07|18.1876
06:00:08|18.1967
06:00:09|18.1974
06:00:10|18.1959
06:00:11|18.1959
06:00:12|18.1938
06:00:14|18.1938
06:00:15|18.1926
06:00:15|18.1951
06:00:16|18.1951
06:00:17|18.1999
06:00:18|18.1999
06:00:19|18.2001
06:00:20|18.2001
06:00:21|18.2001
06:00:22|18.2056
06:00:23|18.2083
06:00:24|18.2083
06:00:26|18.2083
06:00:26|18.2075
06:00:27|18.2075
06:00:29|18.2075
06:00:30|18.2076
06:00:30|18.2098
06:00:32|18.2098
06:00:32|18.2098
06:00:34|18.2098
06:00:35|18.2098
06:00:36|18.2098
06:00:37|18.2123
06:00:38|18.2123
06:00:39|18.2137
06:00:40|18.2172
06:00:42|18.219
06:00:42|18.2174
06:00:44|18.2174
06:00:45|18.2166
06:00:46|18.2163
06:00:47|18.2167
06:00:48|18.2167
06:00:49|18.2168
06:00:50|18.2177
06:00:51|18.2177
06:00:52|18.2196
06:00:53|18.2196
06:00:54|18.2196
06:00:55|18.2196
06:00:57|18.2188
06:00:57|18.2188
06:00:59|18.2177
06:00:59|18.2128
06:01:00|18.2091
06:01:02|18.2091
06:01:03|18.2083
06:01:04|18.2077
06:01:05|18.2077
06:01:06|18.2054
06:01:07|18.2037
06:01:08|18.2077
06:01:09|18.2109
06:01:10|18.2109
06:01:11|18.2109
06:01:12|18.2123
06:01:13|18.2132
06:01:14|18.219
06:01:15|18.219
06:01:16|18.2239
06:01:17|18.2189
06:01:18|18.2241
06:01:19|18.2241
06:01:20|18.2241
06:01:21|18.2241
06:01:22|18.2214
06:01:23|18.2213
06:01:24|18.2183
06:01:25|18.2129
06:01:26|18.2129
06:01:27|18.2129
06:01:28|18.2129
06:01:29|18.211
06:01:30|18.211
06:01:31|18.211
06:01:32|18.2184
06:01:33|18.2197
06:01:34|18.2197
06:01:36|18.2171
06:01:37|18.2171
06:01:38|18.2171
06:01:38|18.2171
06:01:40|18.2169
06:01:41|18.2109
06:01:42|18.2092
06:01:43|18.2092
06:01:44|18.2092
06:01:45|18.2159
06:01:46|18.2071
06:01:47|18.2083
06:01:48|18.2072
06:01:49|18.2072
06:01:50|18.2076
06:01:51|18.2057
06:01:52|18.2057
06:01:53|18.2057
06:01:54|18.2057
06:01:55|18.2051
06:01:56|18.203
06:01:57|18.2029
06:01:58|18.1967
06:01:59|18.1968
06:02:00|18.1968
06:02:01|18.195
06:02:02|18.1901
06:02:03|18.1901
06:02:04|18.1934
06:02:05|18.1904
06:02:06|18.1973
06:02:07|18.2
06:02:08|18.1962
06:02:09|18.1943
06:02:10|18.1873
06:02:11|18.1851
06:02:12|18.1851
06:02:13|18.1851
06:02:14|18.1887
06:02:15|18.1887
06:02:16|18.1887
06:02:17|18.1887
06:02:18|18.1849
06:02:19|18.1849
06:02:20|18.1849
06:02:21|18.1849
06:02:22|18.1849
06:02:23|18.1815
06:02:24|18.1815
06:02:25|18.1837
06:02:26|18.1759
06:02:27|18.1649
06:02:28|18.165
06:02:29|18.1661
06:02:30|18.1635
06:02:32|18.1724
06:02:33|18.1673
06:02:33|18.1653
06:02:35|18.1654
06:02:36|18.1609
06:02:38|18.1655
06:02:39|18.157
06:02:40|18.157
06:02:41|18.1598
06:02:42|18.1633
06:02:44|18.1581
06:02:46|18.1581
06:02:46|18.158
06:02:47|18.1537
06:02:49|18.1642
06:02:49|18.1585
06:02:50|18.1598
06:02:51|18.1598
06:02:52|18.1634
06:02:53|18.1589
06:02:54|18.1629
06:02:55|18.1635
06:02:56|18.1677
06:02:58|18.1799
06:02:59|18.1799
06:03:00|18.1799
06:03:01|18.1832
06:03:02|18.1743
06:03:03|18.1735
06:03:04|18.1666
06:03:05|18.1727
06:03:06|18.1735
06:03:07|18.1648
06:03:08|18.1648
06:03:09|18.1648
06:03:09|18.1698
06:03:11|18.1706
06:03:12|18.1552
06:03:13|18.1571
06:03:14|18.157
06:03:16|18.1606
06:03:16|18.1648
06:03:17|18.1575
06:03:18|18.1575
06:03:19|18.1575
06:03:20|18.1599
06:03:21|18.1539
06:03:22|18.154
06:03:23|18.1558
06:03:24|18.1597
06:03:25|18.1583
06:03:27|18.1607
06:03:27|18.1722
06:03:28|18.1748
06:03:29|18.1758
06:03:30|18.1758
06:03:31|18.1708
06:03:32|18.1603
06:03:33|18.1675
06:03:34|18.1675
06:03:35|18.1675
06:03:36|18.1675
06:03:38|18.1754
06:03:39|18.1693
06:03:40|18.1693
06:03:42|18.1703
06:03:42|18.1703
06:03:44|18.1755
06:03:44|18.1705
06:03:45|18.1705
06:03:46|18.1705
06:03:47|18.1604
06:03:49|18.1644
06:03:49|18.155
06:03:50|18.1565
06:03:51|18.1565
06:03:52|18.1588
06:03:53|18.1641
06:03:54|18.1569
06:03:55|18.1569
06:03:56|18.1569
06:03:58|18.1576
06:03:59|18.1576
06:04:00|18.1576
06:04:01|18.1576
06:04:02|18.1551
06:04:03|18.1551
06:04:04|18.1551
06:04:05|18.1551
06:04:06|18.1564
06:04:07|18.1501
06:04:08|18.1502
06:04:09|18.1502
06:04:10|18.1566
06:04:11|18.1572
06:04:12|18.1533
06:04:13|18.1533
06:04:14|18.1503
06:04:15|18.1538
06:04:16|18.165
06:04:17|18.1687
06:04:18|18.1687
06:04:19|18.1687
06:04:20|18.1687
06:04:21|18.1687
06:04:22|18.1651
06:04:23|18.1608
06:04:25|18.17
06:04:25|18.169
06:04:26|18.1698
06:04:28|18.1698
06:04:28|18.1633
06:04:29|18.1535
06:04:30|18.1592
06:04:31|18.1592
06:04:32|18.1639
06:04:33|18.165
06:04:34|18.166
06:04:35|18.1589
06:04:36|18.1601
06:04:37|18.1602
06:04:39|18.1602
06:04:41|18.1692
06:04:42|18.1699
06:04:43|18.1723
06:04:45|18.1722
06:04:46|18.1702
06:04:46|18.1702
06:04:48|18.1702
06:04:49|18.1766
06:04:49|18.1756
06:04:50|18.1756
06:04:51|18.1756
06:04:53|18.1762
06:04:54|18.1761
06:04:54|18.1685
06:04:56|18.1685
06:04:57|18.1685
06:04:57|18.1685
06:04:59|18.1684
06:05:00|18.1684
06:05:00|18.166
06:05:02|18.166
06:05:02|18.166
06:05:04|18.1733
06:05:05|18.1733
06:05:06|18.176
06:05:07|18.1776
06:05:09|18.1688
06:05:10|18.1688
06:05:10|18.1688
06:05:11|18.17
06:05:12|18.17
06:05:13|18.1713
06:05:15|18.1751
06:05:15|18.1741
06:05:17|18.166
06:05:17|18.166
06:05:19|18.166
06:05:19|18.166
06:05:20|18.166
06:05:21|18.166
06:05:22|18.166
06:05:23|18.1652
06:05:25|18.1652
06:05:25|18.1654
06:05:27|18.1654
06:05:27|18.1654
06:05:28|18.1654
06:05:29|18.1654
06:05:31|18.1654
06:05:31|18.1713
06:05:33|18.1714
06:05:34|18.1727
06:05:34|18.1728
06:05:35|18.1726
06:05:36|18.1726
06:05:38|18.1726
06:05:39|18.1726
06:05:41|18.1776
06:05:42|18.1788
06:05:43|18.1788
06:05:45|18.1703
06:05:45|18.1703
06:05:47|18.1703
06:05:48|18.1739
06:05:49|18.1739
06:05:50|18.1739
06:05:52|18.1714
06:05:53|18.1608
06:05:54|18.1608
06:05:55|18.157
06:05:56|18.157
06:05:57|18.1642
06:05:58|18.1622
06:05:59|18.1622
06:06:00|18.1622
06:06:01|18.17
06:06:02|18.1751
06:06:03|18.1755
06:06:04|18.1741
06:06:05|18.1741
06:06:06|18.1776
06:06:07|18.1754
06:06:08|18.1729
06:06:09|18.1729
06:06:10|18.172
06:06:11|18.173
06:06:12|18.1707
06:06:13|18.1707
06:06:14|18.1644
06:06:15|18.1644
06:06:16|18.1644
06:06:17|18.1644
06:06:18|18.1657
06:06:19|18.1657
06:06:20|18.1612
06:06:21|18.1638
06:06:22|18.1588
06:06:23|18.1651
06:06:24|18.1684
06:06:25|18.1684
06:06:26|18.173
06:06:27|18.173
06:06:28|18.1754
06:06:29|18.1754
06:06:30|18.1754
06:06:31|18.1754
06:06:32|18.1652
06:06:33|18.1645
06:06:34|18.1645
06:06:35|18.1644
06:06:36|18.1644
06:06:37|18.1679
06:06:38|18.1669
06:06:39|18.1669
06:06:41|18.1669
06:06:43|18.1729
06:06:43|18.1721
06:06:44|18.173
06:06:45|18.173
06:06:46|18.173
06:06:47|18.1743
06:06:48|18.1762
06:06:50|18.1762
06:06:51|18.1762
06:06:52|18.1726
06:06:53|18.1726
06:06:54|18.1756
06:06:54|18.1671
06:06:57|18.1729
06:06:57|18.1729
06:06:58|18.1729
06:06:59|18.1729
06:07:00|18.1729
06:07:01|18.1729
06:07:02|18.1729
06:07:03|18.1729
06:07:04|18.1729
06:07:05|18.1729
06:07:06|18.1729
06:07:07|18.1729
06:07:08|18.1771
06:07:09|18.1771
06:07:10|18.1779
06:07:11|18.1779
06:07:12|18.1779
06:07:13|18.18
06:07:14|18.1789
06:07:15|18.1789
06:07:16|18.1778
06:07:17|18.1853
06:07:18|18.1899
06:07:19|18.1955
06:07:20|18.1955
06:07:21|18.1955
06:07:22|18.1938
06:07:23|18.1999
06:07:24|18.2
06:07:25|18.2
06:07:26|18.2
06:07:27|18.1949
06:07:28|18.1949
06:07:29|18.1992
06:07:30|18.1992
06:07:31|18.1999
06:07:32|18.1935
06:07:33|18.1935
06:07:34|18.1884
06:07:36|18.185
06:07:37|18.185
06:07:39|18.1912
06:07:39|18.1912
06:07:40|18.1838
06:07:41|18.1869
06:07:43|18.1932
06:07:44|18.1975
06:07:46|18.1975
06:07:47|18.2
06:07:49|18.2085
06:07:49|18.2079
06:07:51|18.2079
06:07:51|18.2025
06:07:53|18.2104
06:07:53|18.2104
06:07:54|18.2104
06:07:55|18.2104
06:07:57|18.2104
06:07:58|18.2106
06:07:59|18.2127
06:07:59|18.2116
06:08:00|18.2116
06:08:02|18.2135
06:08:03|18.2135
06:08:04|18.2135
06:08:04|18.2225
06:08:05|18.225
06:08:06|18.2245
06:08:07|18.2245
06:08:09|18.2245
06:08:10|18.2203
06:08:11|18.2203
06:08:11|18.2203
06:08:13|18.2203
06:08:13|18.2232
06:08:14|18.2253
06:08:16|18.2246
06:08:17|18.2245
06:08:18|18.2245
06:08:19|18.2245
06:08:20|18.2187
06:08:21|18.2187
06:08:22|18.2124
06:08:23|18.2124
06:08:24|18.2124
06:08:25|18.2138
06:08:26|18.2138
06:08:27|18.2138
06:08:28|18.2138
06:08:29|18.2138
06:08:30|18.2138
06:08:31|18.2138
06:08:32|18.2138
06:08:33|18.219
06:08:34|18.2118
06:08:35|18.2118
06:08:36|18.213
06:08:37|18.213
06:08:38|18.2038
06:08:39|18.1868
06:08:40|18.1957
06:08:41|18.1928
06:08:42|18.1928
06:08:44|18.1892
06:08:45|18.1908
06:08:47|18.1898
06:08:48|18.2018
06:08:49|18.2018
06:08:50|18.2018
06:08:50|18.1994
06:08:51|18.1994
06:08:53|18.1994
06:08:54|18.1994
06:08:55|18.2
06:08:56|18.2
06:08:56|18.1917
06:08:58|18.1917
06:08:58|18.1917
06:09:00|18.1917
06:09:01|18.1987
06:09:01|18.1987
06:09:03|18.1987
06:09:04|18.1987
06:09:05|18.1987
06:09:06|18.2
06:09:06|18.2068
06:09:07|18.211
06:09:08|18.211
06:09:10|18.211
06:09:10|18.211
06:09:12|18.211
06:09:12|18.2072
06:09:13|18.2039
06:09:14|18.2039
06:09:16|18.2039
06:09:16|18.2039
06:09:18|18.2039
06:09:19|18.2039
06:09:20|18.2039
06:09:21|18.2039
06:09:21|18.2039
06:09:22|18.2118
06:09:23|18.2118
06:09:24|18.2118
06:09:26|18.2118
06:09:26|18.2133
06:09:27|18.214
06:09:28|18.2174
06:09:29|18.2174
06:09:30|18.2174
06:09:32|18.2174
06:09:33|18.219
06:09:34|18.219
06:09:35|18.219
06:09:36|18.219
06:09:37|18.219
06:09:38|18.219
06:09:39|18.219
06:09:40|18.2189
06:09:41|18.2189
06:09:42|18.2189
06:09:43|18.2189
06:09:44|18.22
06:09:45|18.22
06:09:47|18.22
06:09:48|18.22
06:09:48|18.22
06:09:50|18.2201
06:09:51|18.2206
06:09:52|18.219
06:09:52|18.2136
06:09:54|18.2174
06:09:55|18.2174
06:09:56|18.212
06:09:57|18.2104
06:09:58|18.2104
06:09:59|18.2103
06:10:00|18.2084
06:10:01|18.2084
06:10:02|18.2085
06:10:03|18.2162
06:10:04|18.2113
06:10:05|18.2113
06:10:06|18.2113
06:10:07|18.2085
06:10:08|18.2085
06:10:09|18.2097
06:10:10|18.2135
06:10:11|18.214
06:10:12|18.214
06:10:13|18.2191
06:10:14|18.2191
06:10:15|18.219
06:10:16|18.219
06:10:17|18.219
06:10:19|18.2191
06:10:19|18.22
06:10:20|18.22
06:10:21|18.22
06:10:23|18.22
06:10:24|18.22
06:10:25|18.214
06:10:26|18.2113
06:10:27|18.2113
06:10:28|18.2112
06:10:29|18.215
06:10:30|18.2199
06:10:31|18.2199
06:10:32|18.2187
06:10:33|18.2199
06:10:34|18.2199
06:10:35|18.2191
06:10:36|18.2191
06:10:37|18.2191
06:10:38|18.2191
06:10:39|18.2088
06:10:40|18.2122
06:10:41|18.2089
06:10:43|18.1968
06:10:44|18.1968
06:10:45|18.1969
06:10:46|18.1969
06:10:47|18.1925
06:10:48|18.1925
06:10:49|18.2003
06:10:50|18.1977
06:10:51|18.1977
06:10:52|18.1977
06:10:53|18.1977
06:10:55|18.1942
06:10:56|18.1942
06:10:57|18.1923
06:10:58|18.1923
06:10:59|18.1965
06:11:00|18.1999
06:11:01|18.2024
06:11:02|18.2024
06:11:03|18.1935
06:11:04|18.1935
06:11:05|18.1935
06:11:05|18.2009
06:11:07|18.1955
06:11:08|18.1944
06:11:09|18.1944
06:11:10|18.1944
06:11:11|18.1944
06:11:12|18.1944
06:11:13|18.1982
06:11:14|18.1982
06:11:15|18.1982
06:11:16|18.1982
06:11:17|18.1982
06:11:18|18.1982
06:11:19|18.1959
06:11:20|18.1959
06:11:21|18.1915
06:11:22|18.1915
06:11:23|18.1959
06:11:25|18.1927
06:11:25|18.1927
06:11:26|18.1927
06:11:27|18.1927
06:11:28|18.1927
06:11:30|18.1927
06:11:30|18.1927
06:11:32|18.1938
06:11:33|18.1938
06:11:34|18.1952
06:11:35|18.1952
06:11:36|18.1919
06:11:36|18.1919
06:11:37|18.1919
06:11:39|18.1919
06:11:40|18.194
06:11:41|18.194
06:11:42|18.194
06:11:42|18.194
06:11:44|18.194
06:11:45|18.194
06:11:47|18.19
06:11:47|18.1915
06:11:49|18.1915
06:11:51|18.1816
06:11:51|18.1816
06:11:52|18.1816
06:11:53|18.1816
06:11:54|18.1816
06:11:55|18.1816
06:11:56|18.1807
06:11:57|18.1746
06:11:58|18.1785
06:11:59|18.1855
06:12:00|18.1855
06:12:01|18.1855
06:12:02|18.1855
06:12:03|18.185
06:12:04|18.1785
06:12:05|18.1785
06:12:06|18.1785
06:12:07|18.1785
06:12:08|18.1785
06:12:09|18.1785
06:12:10|18.1785
06:12:12|18.1785
06:12:12|18.1744
06:12:13|18.1714
06:12:15|18.1714
06:12:16|18.1741
06:12:17|18.174
06:12:18|18.174
06:12:19|18.178
06:12:20|18.178
06:12:21|18.153
06:12:22|18.1599
06:12:23|18.1516
06:12:24|18.1516
06:12:25|18.1546
06:12:26|18.1547
06:12:27|18.1547
06:12:28|18.1615
06:12:29|18.156
06:12:30|18.155
06:12:31|18.1516
06:12:32|18.1516
06:12:33|18.1516
06:12:34|18.1516
06:12:35|18.1516
06:12:36|18.1559
06:12:37|18.1559
06:12:38|18.1545
06:12:39|18.1516
06:12:40|18.1435
06:12:41|18.144
06:12:42|18.1486
06:12:43|18.1486
06:12:44|18.1486
06:12:45|18.1446
06:12:46|18.1485
06:12:47|18.1627
06:12:49|18.161
06:12:50|18.164
06:12:52|18.1732
06:12:53|18.1785
06:12:55|18.1693
06:12:55|18.1693
06:12:57|18.167
06:12:58|18.1669
06:12:58|18.1669
06:13:00|18.1702
06:13:01|18.1674
06:13:02|18.172
06:13:02|18.1753
06:13:04|18.1753
06:13:04|18.1718
06:13:06|18.1752
06:13:06|18.1752
06:13:08|18.1752
06:13:09|18.1752
06:13:10|18.1774
06:13:11|18.1774
06:13:12|18.1712
06:13:13|18.1775
06:13:14|18.18
06:13:15|18.185
06:13:16|18.185
06:13:17|18.185
06:13:18|18.1945
06:13:19|18.1943
06:13:20|18.1866
06:13:21|18.1866
06:13:22|18.1884
06:13:23|18.1884
06:13:24|18.1871
06:13:25|18.1808
06:13:26|18.1808
06:13:28|18.1808
06:13:29|18.18
06:13:30|18.1743
06:13:32|18.1733
06:13:32|18.1747
06:13:34|18.1714
06:13:34|18.168
06:13:35|18.1653
06:13:37|18.162
06:13:37|18.1619
06:13:38|18.1582
06:13:40|18.1595
06:13:40|18.1595
06:13:42|18.1705
06:13:43|18.1687
06:13:44|18.1664
06:13:45|18.1663
06:13:46|18.1393
06:13:47|18.1465
06:13:48|18.1501
06:13:49|18.153
06:13:51|18.1492
06:13:52|18.1492
06:13:53|18.161
06:13:54|18.161
06:13:56|18.163
06:13:57|18.1643
06:13:58|18.1643
06:13:59|18.1643
06:14:00|18.1643
06:14:01|18.1643
06:14:02|18.1643
06:14:03|18.1575
06:14:04|18.1646
06:14:05|18.1672
06:14:06|18.1672
06:14:07|18.1673
06:14:08|18.1673
06:14:09|18.1673
06:14:10|18.1672
06:14:11|18.1672
06:14:12|18.1696
06:14:13|18.1696
06:14:14|18.1696
06:14:15|18.1696
06:14:16|18.1696
06:14:18|18.1627
06:14:19|18.1627
06:14:19|18.1627
06:14:21|18.1627
06:14:22|18.1627
06:14:23|18.1627
06:14:24|18.1674
06:14:24|18.1674
06:14:25|18.1593
06:14:26|18.1592
06:14:27|18.1592
06:14:29|18.1574
06:14:29|18.1565
06:14:30|18.1549
06:14:31|18.1552
06:14:33|18.1552
06:14:33|18.1552
06:14:34|18.1678
06:14:36|18.1629
06:14:36|18.1686
06:14:38|18.1664
06:14:38|18.1664
06:14:40|18.1664
06:14:40|18.1664
06:14:42|18.1664
06:14:42|18.1666
06:14:43|18.1709
06:14:45|18.1708
06:14:46|18.1698
06:14:46|18.1728
06:14:48|18.1745
06:14:50|18.1745
06:14:50|18.1757
06:14:52|18.1758
06:14:53|18.1758
06:14:54|18.1777
06:14:55|18.1799
06:14:56|18.1759
06:14:57|18.1759
06:14:58|18.1759
06:14:59|18.1785
06:15:00|18.1784
06:15:01|18.1746
06:15:02|18.1746
06:15:03|18.1746
06:15:05|18.1746
06:15:05|18.1798
06:15:06|18.1799
06:15:07|18.1798
06:15:08|18.1759
06:15:09|18.1647
06:15:10|18.1647
06:15:11|18.1679
06:15:12|18.1679
06:15:13|18.1679
06:15:14|18.1679
06:15:15|18.1679
06:15:16|18.1679
06:15:17|18.1679
06:15:18|18.1662
06:15:19|18.1618
06:15:20|18.1618
06:15:22|18.1618
06:15:23|18.1618
06:15:24|18.1655
06:15:25|18.1655
06:15:26|18.1559
06:15:27|18.1559
06:15:28|18.1559
06:15:29|18.1602
06:15:30|18.1602
06:15:31|18.1602
06:15:32|18.1602
06:15:33|18.1602
06:15:34|18.1602
06:15:35|18.1533
06:15:36|18.1533
06:15:37|18.1515
06:15:38|18.1515
06:15:39|18.1451
06:15:40|18.1701
06:15:41|18.1668
06:15:42|18.157
06:15:43|18.1571
06:15:44|18.1622
06:15:45|18.164
06:15:46|18.1667
06:15:47|18.1705
06:15:48|18.1705
06:15:49|18.1705
06:15:51|18.1737
06:15:52|18.18
06:15:53|18.18
06:15:54|18.18
06:15:55|18.1778
06:15:57|18.1689
06:15:58|18.168
06:15:59|18.168
06:16:00|18.168
06:16:01|18.168
06:16:02|18.1693
06:16:03|18.1746
06:16:04|18.168
06:16:05|18.168
06:16:06|18.1703
06:16:07|18.1703
06:16:08|18.1703
06:16:09|18.1666
06:16:10|18.1639
06:16:11|18.1639
06:16:12|18.1605
06:16:14|18.1587
06:16:14|18.1555
06:16:15|18.1598
06:16:16|18.1521
06:16:18|18.1521
06:16:18|18.1521
06:16:20|18.1409
06:16:20|18.141
06:16:21|18.141
06:16:22|18.141
06:16:24|18.1411
06:16:24|18.144
06:16:26|18.144
06:16:26|18.144
06:16:27|18.1558
06:16:28|18.1605
06:16:29|18.1605
06:16:31|18.1617
06:16:32|18.1617
06:16:32|18.1668
06:16:33|18.1665
06:16:34|18.1665
06:16:35|18.1665
06:16:36|18.1665
06:16:38|18.1616
06:16:38|18.1616
06:16:40|18.1616
06:16:40|18.1616
06:16:42|18.1623
06:16:43|18.1623
06:16:43|18.1623
06:16:44|18.1742
06:16:45|18.1743
06:16:46|18.1743
06:16:47|18.18
06:16:48|18.1839
06:16:49|18.1835
06:16:51|18.1814
06:16:53|18.1723
06:16:54|18.1723
06:16:55|18.1723
06:16:56|18.1878
06:16:57|18.1883
06:16:58|18.1884
06:16:59|18.1874
06:17:00|18.1835
06:17:01|18.1835
06:17:02|18.1793
06:17:04|18.1792
06:17:05|18.1884
06:17:05|18.1875
06:17:07|18.1875
06:17:07|18.188
06:17:08|18.1837
06:17:09|18.1837
06:17:11|18.1881
06:17:11|18.19
06:17:13|18.1901
06:17:14|18.1901
06:17:14|18.19
06:17:16|18.1866
06:17:17|18.1778
06:17:18|18.1778
06:17:19|18.1778
06:17:20|18.1778
06:17:22|18.1826
06:17:23|18.188
06:17:24|18.188
06:17:24|18.1853
06:17:26|18.1853
06:17:26|18.1853
06:17:28|18.1885
06:17:29|18.1885
06:17:30|18.1885
06:17:31|18.1863
06:17:32|18.1863
06:17:32|18.1812
06:17:35|18.1802
06:17:35|18.1802
06:17:36|18.1802
06:17:37|18.1802
06:17:38|18.1818
06:17:39|18.1826
06:17:40|18.1856
06:17:41|18.1856
06:17:42|18.1856
06:17:43|18.1847
06:17:44|18.1844
06:17:45|18.1866
06:17:46|18.1866
06:17:47|18.1913
06:17:48|18.1913
06:17:49|18.1913
06:17:50|18.1913
06:17:51|18.1913
06:17:52|18.1913
06:17:54|18.1913
06:17:55|18.1913
06:17:57|18.1913
06:17:57|18.1913
06:17:58|18.1913
06:17:59|18.1916
06:18:01|18.1916
06:18:02|18.1916
06:18:03|18.193
06:18:04|18.1931
06:18:06|18.193
06:18:07|18.1931
06:18:08|18.1982
06:18:09|18.2005
06:18:10|18.2005
06:18:11|18.2005
06:18:12|18.2053
06:18:13|18.2053
06:18:14|18.2053
06:18:15|18.1993
06:18:16|18.2036
06:18:17|18.2036
06:18:18|18.203
06:18:20|18.2103
06:18:21|18.2126
06:18:21|18.2126
06:18:23|18.2131
06:18:23|18.2119
06:18:24|18.213
06:18:26|18.2056
06:18:27|18.2032
06:18:28|18.2032
06:18:29|18.2032
06:18:30|18.2032
06:18:31|18.2032
06:18:32|18.2032
06:18:33|18.2021
06:18:34|18.1912
06:18:35|18.1899
06:18:36|18.1976
06:18:37|18.1976
06:18:38|18.1964
06:18:39|18.2002
06:18:40|18.2002
06:18:41|18.1965
06:18:42|18.1965
06:18:43|18.1967
06:18:44|18.1967
06:18:45|18.1978
06:18:46|18.2015
06:18:47|18.2015
06:18:48|18.2015
06:18:49|18.2074
06:18:50|18.2075
06:18:51|18.2075
06:18:52|18.2075
06:18:53|18.2075
06:18:55|18.2103
06:18:56|18.209
06:18:57|18.214
06:18:58|18.2152
06:18:59|18.2151
06:19:00|18.214
06:19:01|18.2024
06:19:02|18.2024
06:19:03|18.2024
06:19:04|18.1989
06:19:05|18.1989
06:19:06|18.1989
06:19:07|18.1976
06:19:08|18.1976
06:19:09|18.1976
06:19:10|18.1976
06:19:11|18.2014
06:19:12|18.2014
06:19:13|18.1986
06:19:14|18.1985
06:19:15|18.1985
06:19:16|18.1985
06:19:17|18.2082
06:19:18|18.2086
06:19:19|18.2016
06:19:20|18.2023
06:19:21|18.2023
06:19:22|18.1949
06:19:23|18.1949
06:19:24|18.1949
06:19:25|18.1942
06:19:26|18.1942
06:19:27|18.1942
06:19:28|18.1942
06:19:29|18.195
06:19:30|18.195
06:19:31|18.1982
06:19:32|18.1982
06:19:33|18.1982
06:19:34|18.1982
06:19:35|18.2027
06:19:36|18.2085
06:19:37|18.2085
06:19:38|18.2002
06:19:39|18.2002
06:19:40|18.2002
06:19:41|18.2002
06:19:42|18.2039
06:19:43|18.2039
06:19:44|18.2039
06:19:45|18.2039
06:19:46|18.2003
06:19:47|18.2003
06:19:48|18.2002
06:19:49|18.2086
06:19:50|18.2086
06:19:52|18.2113
06:19:53|18.2113
06:19:54|18.2113
06:19:56|18.2093
06:19:57|18.2052
06:19:58|18.2052
06:19:59|18.2052
06:20:00|18.211
06:20:01|18.2058
06:20:02|18.2058
06:20:03|18.2054
06:20:04|18.2054
06:20:05|18.2068
06:20:06|18.2068
06:20:07|18.2068
06:20:08|18.2068
06:20:09|18.2068
06:20:10|18.2068
06:20:11|18.2019
06:20:12|18.2079
06:20:13|18.2079
06:20:14|18.2053
06:20:15|18.2099
06:20:16|18.2109
06:20:17|18.2108
06:20:18|18.2108
06:20:19|18.2081
06:20:20|18.2081
06:20:21|18.2095
06:20:22|18.2095
06:20:23|18.2083
06:20:24|18.2083
06:20:25|18.2097
06:20:26|18.2072
06:20:28|18.2123
06:20:28|18.2123
06:20:30|18.2117
06:20:30|18.2117
06:20:31|18.2117
06:20:32|18.2128
06:20:33|18.2128
06:20:35|18.2128
06:20:36|18.2128
06:20:37|18.2128
06:20:37|18.2128
06:20:39|18.2128
06:20:39|18.2118
06:20:41|18.214
06:20:41|18.2162
06:20:42|18.2219
06:20:43|18.22
06:20:45|18.2138
06:20:45|18.2138
06:20:46|18.2138
06:20:47|18.2219
06:20:48|18.2219
06:20:50|18.2258
06:20:51|18.2258
06:20:52|18.2263
06:20:53|18.2249
06:20:54|18.2249
06:20:56|18.2249
06:20:57|18.23
06:20:59|18.227
06:20:59|18.219
06:21:01|18.2199
06:21:02|18.2307
06:21:03|18.2324
06:21:04|18.2324
06:21:05|18.2389
06:21:07|18.2389
06:21:07|18.2389
06:21:08|18.2358
06:21:09|18.2358
06:21:10|18.2367
06:21:11|18.2367
06:21:12|18.2367
06:21:14|18.2433
06:21:15|18.2433
06:21:16|18.2433
06:21:17|18.2304
06:21:18|18.2335
06:21:19|18.2421
06:21:20|18.2421
06:21:21|18.2421
06:21:22|18.2347
06:21:23|18.2347
06:21:24|18.2345
06:21:25|18.2345
06:21:26|18.2345
06:21:27|18.2333
06:21:28|18.2333
06:21:29|18.2343
06:21:30|18.2418
06:21:31|18.2417
06:21:32|18.24
06:21:34|18.2432
06:21:34|18.2445
06:21:35|18.2445
06:21:36|18.2445
06:21:37|18.2445
06:21:38|18.2397
06:21:40|18.2397
06:21:41|18.2444
06:21:42|18.2429
06:21:43|18.2429
06:21:44|18.2415
06:21:45|18.2415
06:21:46|18.2415
06:21:47|18.2413
06:21:48|18.2413
06:21:49|18.2413
06:21:50|18.2413
06:21:51|18.2413
06:21:52|18.2413
06:21:53|18.242
06:21:54|18.2411
06:21:55|18.2414
06:21:57|18.2444
06:21:57|18.242
06:21:58|18.2421
06:22:00|18.2445
06:22:01|18.2497
06:22:02|18.2497
06:22:03|18.2499
06:22:05|18.2499
06:22:06|18.2549
06:22:07|18.2501
06:22:08|18.2501
06:22:09|18.2501
06:22:10|18.2533
06:22:11|18.2595
06:22:12|18.2595
06:22:14|18.2597
06:22:14|18.2597
06:22:15|18.2597
06:22:16|18.2597
06:22:17|18.2597
06:22:18|18.2597
06:22:19|18.2597
06:22:20|18.2597
06:22:21|18.2518
06:22:22|18.2518
06:22:23|18.2518
06:22:24|18.2519
06:22:26|18.2519
06:22:27|18.2566
06:22:28|18.2566
06:22:30|18.2597
06:22:30|18.2597
06:22:31|18.2597
06:22:32|18.2547
06:22:33|18.2531
06:22:34|18.2462
06:22:36|18.2425
06:22:36|18.2425
06:22:37|18.2445
06:22:38|18.2445
06:22:39|18.2484
06:22:40|18.2387
06:22:42|18.2385
06:22:43|18.2385
06:22:43|18.2385
06:22:44|18.2378
06:22:46|18.2378
06:22:46|18.2362
06:22:47|18.2362
06:22:48|18.2343
06:22:49|18.2343
06:22:50|18.239
06:22:51|18.24
06:22:53|18.24
06:22:53|18.24
06:22:54|18.24
06:22:56|18.2436
06:22:56|18.2394
06:22:58|18.2394
06:22:59|18.2394
06:23:00|18.2375
06:23:01|18.2375
06:23:02|18.2375
06:23:03|18.2376
06:23:05|18.2376
06:23:05|18.2376
06:23:06|18.2376
06:23:08|18.2375
06:23:09|18.2376
06:23:10|18.2376
06:23:10|18.2432
06:23:12|18.2432
06:23:13|18.2432
06:23:14|18.2432
06:23:14|18.2432
06:23:16|18.2452
06:23:16|18.2452
06:23:18|18.2452
06:23:18|18.2412
06:23:19|18.2367
06:23:21|18.2367
06:23:22|18.2367
06:23:22|18.2401
06:23:23|18.2401
06:23:25|18.2352
06:23:26|18.2352
06:23:26|18.2358
06:23:28|18.2358
06:23:28|18.2358
06:23:29|18.2367
06:23:31|18.2397
06:23:32|18.2397
06:23:32|18.2397
06:23:33|18.2397
06:23:34|18.2397
06:23:35|18.2397
06:23:36|18.2382
06:23:37|18.2374
06:23:39|18.2374
06:23:39|18.2374
06:23:40|18.2374
06:23:41|18.2373
06:23:43|18.2373
06:23:43|18.2373
06:23:45|18.2351
06:23:46|18.2352
06:23:46|18.2352
06:23:48|18.2352
06:23:48|18.2422
06:23:49|18.237
06:23:50|18.237
06:23:52|18.237
06:23:52|18.2303
06:23:53|18.2322
06:23:54|18.2373
06:23:55|18.2429
06:23:56|18.2429
06:23:58|18.2532
06:23:59|18.2532
06:24:01|18.2551
06:24:02|18.2551
06:24:03|18.2515
06:24:04|18.2515
06:24:05|18.2485
06:24:06|18.2485
06:24:07|18.2525
06:24:08|18.2458
06:24:09|18.2458
06:24:09|18.2458
06:24:11|18.2458
06:24:12|18.24
06:24:13|18.2399
06:24:14|18.2401
06:24:15|18.2401
06:24:16|18.2415
06:24:17|18.2415
06:24:18|18.2415
06:24:18|18.2439
06:24:20|18.2477
06:24:21|18.248
06:24:22|18.2437
06:24:23|18.2437
06:24:24|18.2459
06:24:24|18.2459
06:24:25|18.2459
06:24:27|18.2459
06:24:27|18.2459
06:24:28|18.2442
06:24:30|18.2442
06:24:31|18.2441
06:24:32|18.2424
06:24:33|18.2401
06:24:34|18.2401
06:24:35|18.2391
06:24:36|18.2391
06:24:36|18.2391
06:24:38|18.2391
06:24:39|18.2391
06:24:39|18.2387
06:24:41|18.2387
06:24:42|18.2387
06:24:44|18.2387
06:24:44|18.2386
06:24:46|18.2386
06:24:47|18.2386
06:24:48|18.2386
06:24:48|18.2468
06:24:49|18.2467
06:24:51|18.2467
06:24:53|18.2418
06:24:53|18.2408
06:24:54|18.2408
06:24:56|18.2408
06:24:56|18.24
06:24:58|18.24
06:24:59|18.2434
06:25:00|18.244
06:25:02|18.244
06:25:03|18.244
06:25:04|18.244
06:25:05|18.244
06:25:06|18.251
06:25:07|18.251
06:25:08|18.2456
06:25:10|18.2456
06:25:10|18.2518
06:25:11|18.2562
06:25:12|18.2562
06:25:13|18.2519
06:25:14|18.251
06:25:15|18.2477
06:25:16|18.2477
06:25:17|18.2477
06:25:19|18.2477
06:25:20|18.2425
06:25:20|18.2425
06:25:22|18.2411
06:25:22|18.245
06:25:23|18.245
06:25:24|18.245
06:25:25|18.2404
06:25:27|18.2401
06:25:27|18.2401
06:25:28|18.2401
06:25:29|18.2401
06:25:30|18.2435
06:25:31|18.2401
06:25:33|18.2401
06:25:34|18.2401
06:25:34|18.2424
06:25:35|18.2389
06:25:36|18.2381
06:25:38|18.2381
06:25:38|18.2381
06:25:40|18.2364
06:25:40|18.2338
06:25:41|18.2351
06:25:42|18.2325
06:25:43|18.2325
06:25:45|18.2325
06:25:46|18.2325
06:25:47|18.2325
06:25:48|18.2325
06:25:49|18.2324
06:25:50|18.2304
06:25:51|18.2304
06:25:52|18.2327
06:25:53|18.2327
06:25:54|18.2306
06:25:55|18.2305
06:25:56|18.2305
06:25:57|18.2303
06:25:58|18.2303
06:25:59|18.2251
06:26:01|18.22
06:26:01|18.22
06:26:02|18.2201
06:26:04|18.2201
06:26:05|18.22
06:26:07|18.22
06:26:08|18.2201
06:26:09|18.22
06:26:09|18.22
06:26:11|18.22
06:26:12|18.22
06:26:13|18.22
06:26:14|18.22
06:26:15|18.22
06:26:16|18.2201
06:26:17|18.22
06:26:18|18.22
06:26:19|18.2194
06:26:20|18.2115
06:26:21|18.2115
06:26:22|18.2115
06:26:23|18.2115
06:26:24|18.2115
06:26:25|18.22
06:26:26|18.2279
06:26:27|18.2236
06:26:28|18.2237
06:26:29|18.2265
06:26:31|18.2332
06:26:32|18.2371
06:26:33|18.2371
06:26:33|18.2417
06:26:34|18.2417
06:26:35|18.2416
06:26:36|18.2416
06:26:37|18.2416
06:26:39|18.2416
06:26:40|18.2416
06:26:41|18.2417
06:26:42|18.2531
06:26:43|18.2531
06:26:44|18.2532
06:26:45|18.2532
06:26:46|18.2475
06:26:47|18.2475
06:26:48|18.2475
06:26:50|18.25
06:26:51|18.25
06:26:52|18.25
06:26:52|18.25
06:26:54|18.2512
06:26:54|18.2524
06:26:56|18.2581
06:26:57|18.2598
06:26:57|18.26
06:26:59|18.26
06:27:00|18.268
06:27:02|18.2721
06:27:03|18.2721
06:27:04|18.2721
06:27:05|18.2721
06:27:06|18.2673
06:27:07|18.2707
06:27:08|18.2722
06:27:09|18.2744
06:27:10|18.2769
06:27:11|18.2769
06:27:12|18.2769
06:27:13|18.2769
06:27:14|18.2769
06:27:15|18.2769
06:27:16|18.2769
06:27:17|18.2779
06:27:18|18.28
06:27:19|18.2799
06:27:20|18.2797
06:27:21|18.2797
06:27:22|18.2797
06:27:23|18.2799
06:27:24|18.2799
06:27:25|18.2799
06:27:26|18.2892
06:27:27|18.2892
06:27:28|18.2925
06:27:29|18.2922
06:27:30|18.2922
06:27:31|18.2922
06:27:32|18.291
06:27:33|18.291
06:27:34|18.291
06:27:35|18.291
06:27:36|18.291
06:27:37|18.291
06:27:38|18.2901
06:27:39|18.2892
06:27:40|18.2851
06:27:41|18.2851
06:27:42|18.288
06:27:43|18.2894
06:27:45|18.2936
06:27:46|18.2937
06:27:48|18.291
06:27:48|18.291
06:27:49|18.2852
06:27:51|18.2852
06:27:51|18.2852
06:27:52|18.2805
06:27:53|18.2802
06:27:54|18.2736
06:27:55|18.2828
06:27:56|18.2828
06:27:57|18.2828
06:27:58|18.2793
06:27:59|18.2835
06:28:00|18.2881
06:28:02|18.2889
06:28:03|18.2886
06:28:04|18.2866
06:28:05|18.2842
06:28:06|18.2779
06:28:07|18.2737
06:28:08|18.2737
06:28:09|18.2737
06:28:11|18.2737
06:28:11|18.2737
06:28:13|18.2737
06:28:14|18.2748
06:28:15|18.2748
06:28:16|18.2748
06:28:17|18.2748
06:28:19|18.2639
06:28:19|18.2668
06:28:20|18.2678
06:28:22|18.2678
06:28:22|18.259
06:28:24|18.2611
06:28:24|18.2611
06:28:26|18.2665
06:28:26|18.2665
06:28:28|18.2665
06:28:28|18.2665
06:28:30|18.263
06:28:30|18.2609
06:28:32|18.2609
06:28:33|18.2609
06:28:34|18.2609
06:28:35|18.2609
06:28:35|18.2609
06:28:37|18.26
06:28:38|18.26
06:28:39|18.26
06:28:39|18.26
06:28:40|18.2624
06:28:41|18.2624
06:28:43|18.2597
06:28:44|18.261
06:28:46|18.261
06:28:47|18.261
06:28:48|18.2611
06:28:49|18.2611
06:28:50|18.2611
06:28:51|18.261
06:28:52|18.261
06:28:52|18.261
06:28:53|18.261
06:28:55|18.2535
06:28:56|18.2543
06:28:57|18.2508
06:28:59|18.2538
06:29:00|18.2567
06:29:01|18.2567
06:29:02|18.2603
06:29:04|18.2603
06:29:04|18.254
06:29:05|18.254
06:29:06|18.254
06:29:07|18.2508
06:29:08|18.2501
06:29:10|18.2489
06:29:11|18.2515
06:29:12|18.2515
06:29:14|18.2515
06:29:14|18.2515
06:29:16|18.2515
06:29:16|18.2515
06:29:17|18.2515
06:29:18|18.2515
06:29:19|18.2538
06:29:21|18.2538
06:29:21|18.2538
06:29:22|18.2477
06:29:23|18.2449
06:29:24|18.2448
06:29:25|18.2361
06:29:26|18.2361
06:29:27|18.2392
06:29:28|18.2394
06:29:29|18.2395
06:29:30|18.2383
06:29:31|18.2329
06:29:32|18.2328
06:29:33|18.2317
06:29:34|18.2304
06:29:35|18.2266
06:29:36|18.2266
06:29:37|18.2235
06:29:38|18.2272
06:29:39|18.2251
06:29:40|18.2234
06:29:42|18.2234
06:29:42|18.2234
06:29:43|18.2257
06:29:44|18.2305
06:29:45|18.2305
06:29:46|18.2216
06:29:47|18.2216
06:29:48|18.2276
06:29:49|18.2276
06:29:50|18.23
06:29:51|18.2312
06:29:52|18.2312
06:29:53|18.2266
06:29:54|18.2384
06:29:55|18.2167
06:29:56|18.2225
06:29:57|18.2225
06:29:58|18.2224
06:29:59|18.2283
06:30:00|18.2283
06:30:01|18.2316
06:30:02|18.2316
06:30:04|18.2335
06:30:06|18.2335
06:30:06|18.2352
06:30:08|18.2388
06:30:09|18.2388
06:30:10|18.24
06:30:11|18.24
06:30:12|18.24
06:30:13|18.2396
06:30:14|18.2361
06:30:15|18.2361
06:30:16|18.2336
06:30:17|18.24
06:30:18|18.2339
06:30:19|18.2339
06:30:20|18.23
06:30:21|18.2308
06:30:22|18.2308
06:30:23|18.2308
06:30:24|18.2301
06:30:25|18.2332
06:30:26|18.2282
06:30:27|18.2282
06:30:28|18.2282
06:30:29|18.2282
06:30:30|18.2335
06:30:31|18.2311
06:30:32|18.2311
06:30:33|18.2311
06:30:34|18.2331
06:30:35|18.2331
06:30:36|18.2331
06:30:37|18.2331
06:30:38|18.2331
06:30:39|18.2281
06:30:40|18.2281
06:30:41|18.2282
06:30:42|18.2333
06:30:43|18.2333
06:30:44|18.2398
06:30:45|18.2398
06:30:46|18.2393
06:30:47|18.2393
06:30:48|18.24
06:30:49|18.24
06:30:50|18.24
06:30:51|18.24
06:30:52|18.24
06:30:53|18.24
06:30:54|18.24
06:30:55|18.24
06:30:56|18.24
06:30:57|18.24
06:30:58|18.24
06:30:59|18.24
06:31:01|18.24
06:31:01|18.24
06:31:02|18.2399
06:31:04|18.2399
06:31:05|18.24
06:31:07|18.24
06:31:08|18.2436
06:31:09|18.2493
06:31:10|18.2493
06:31:11|18.2482
06:31:12|18.2617
06:31:13|18.2617
06:31:14|18.2618
06:31:15|18.2638
06:31:16|18.2638
06:31:17|18.2638
06:31:18|18.2638
06:31:20|18.2639
06:31:21|18.264
06:31:22|18.264
06:31:22|18.2651
06:31:24|18.2651
06:31:25|18.2688
06:31:26|18.27
06:31:27|18.2744
06:31:28|18.2744
06:31:29|18.2747
06:31:30|18.2747
06:31:31|18.2671
06:31:32|18.2671
06:31:34|18.2721
06:31:35|18.2748
06:31:35|18.2748
06:31:37|18.279
06:31:38|18.2713
06:31:39|18.2713
06:31:40|18.2714
06:31:41|18.2739
06:31:42|18.2762
06:31:43|18.2801
06:31:44|18.2801
06:31:45|18.28
06:31:46|18.2765
06:31:47|18.2765
06:31:48|18.2765
06:31:49|18.2775
06:31:50|18.2829
06:31:52|18.2829
06:31:52|18.2829
06:31:54|18.2856
06:31:54|18.2856
06:31:55|18.2856
06:31:56|18.2876
06:31:57|18.2876
06:31:58|18.2885
06:31:59|18.2885
06:32:00|18.2874
06:32:01|18.2874
06:32:03|18.2886
06:32:03|18.2829
06:32:04|18.2848
06:32:06|18.2897
06:32:08|18.2897
06:32:08|18.2899
06:32:10|18.2899
06:32:11|18.2899
06:32:12|18.29
06:32:13|18.29
06:32:14|18.2934
06:32:15|18.2947
06:32:17|18.2947
06:32:18|18.2999
06:32:19|18.3
06:32:20|18.2975
06:32:21|18.2999
06:32:22|18.2999
06:32:23|18.3
06:32:24|18.3
06:32:25|18.2998
06:32:26|18.2998
06:32:27|18.2948
06:32:27|18.2948
06:32:28|18.2948
06:32:29|18.2925
06:32:31|18.2901
06:32:32|18.2998
06:32:33|18.2998
06:32:34|18.2956
06:32:35|18.2951
06:32:36|18.2963
06:32:37|18.2927
06:32:38|18.2927
06:32:39|18.2985
06:32:40|18.2985
06:32:40|18.2997
06:32:41|18.3013
06:32:43|18.3043
06:32:44|18.3047
06:32:45|18.3095
06:32:46|18.3095
06:32:47|18.3095
06:32:48|18.3093
06:32:48|18.3093
06:32:50|18.3186
06:32:51|18.3186
06:32:52|18.32
06:32:53|18.3222
06:32:54|18.3231
06:32:55|18.3246
06:32:56|18.3246
06:32:58|18.3132
06:32:58|18.3114
06:32:59|18.3052
06:33:00|18.3037
06:33:01|18.3037
06:33:02|18.3052
06:33:03|18.3094
06:33:04|18.3099
06:33:05|18.3099
06:33:07|18.3179
06:33:08|18.3179
06:33:10|18.3279
06:33:11|18.3223
06:33:12|18.3306
06:33:13|18.3225
06:33:14|18.3225
06:33:15|18.3225
06:33:16|18.3345
06:33:17|18.3327
06:33:18|18.3328
06:33:19|18.3325
06:33:21|18.3229
06:33:22|18.3293
06:33:22|18.3303
06:33:23|18.3303
06:33:24|18.3303
06:33:26|18.3303
06:33:27|18.3315
06:33:27|18.3302
06:33:28|18.3302
06:33:30|18.3249
06:33:31|18.3276
06:33:32|18.3276
06:33:33|18.3276
06:33:34|18.3294
06:33:35|18.3295
06:33:36|18.3337
06:33:37|18.3269
06:33:38|18.3225
06:33:39|18.3197
06:33:40|18.3197
06:33:41|18.315
06:33:43|18.326
06:33:44|18.3165
06:33:44|18.3165
06:33:45|18.3165
06:33:46|18.315
06:33:47|18.3137
06:33:49|18.3066
06:33:49|18.3066
06:33:50|18.3066
06:33:51|18.3066
06:33:53|18.3037
06:33:53|18.3066
06:33:54|18.3046
06:33:55|18.3046
06:33:56|18.3038
06:33:57|18.3038
06:33:59|18.3038
06:34:00|18.3038
06:34:01|18.3116
06:34:02|18.3116
06:34:03|18.3105
06:34:04|18.315
06:34:05|18.315
06:34:06|18.3249
06:34:07|18.3247
06:34:09|18.3249
06:34:10|18.3208
06:34:12|18.3114
06:34:13|18.3114
06:34:14|18.3104
06:34:16|18.3133
06:34:17|18.3133
06:34:17|18.3184
06:34:19|18.3204
06:34:20|18.3204
06:34:21|18.3237
06:34:22|18.327
06:34:23|18.3236
06:34:24|18.3251
06:34:25|18.3327
06:34:26|18.331
06:34:27|18.3312
06:34:28|18.3312
06:34:29|18.3264
06:34:30|18.3309
06:34:31|18.3396
06:34:32|18.3409
06:34:33|18.3409
06:34:34|18.3451
06:34:35|18.345
06:34:36|18.337
06:34:37|18.3312
06:34:38|18.3347
06:34:39|18.3338
06:34:40|18.3436
06:34:41|18.3437
06:34:42|18.3454
06:34:43|18.3473
06:34:44|18.3475
06:34:45|18.3475
06:34:46|18.3461
06:34:47|18.346
06:34:48|18.3489
06:34:49|18.3489
06:34:50|18.3489
06:34:51|18.3477
06:34:52|18.349
06:34:53|18.3549
06:34:54|18.3519
06:34:55|18.35
06:34:56|18.3549
06:34:57|18.3504
06:34:58|18.3504
06:35:00|18.3572
06:35:01|18.3619
06:35:01|18.3521
06:35:03|18.3521
06:35:03|18.3545
06:35:05|18.3545
06:35:06|18.3502
06:35:07|18.3501
06:35:08|18.35
06:35:10|18.341
06:35:11|18.336
06:35:11|18.3305
06:35:12|18.3263
06:35:15|18.3335
06:35:15|18.3287
06:35:16|18.3262
06:35:18|18.3288
06:35:19|18.3317
06:35:19|18.3375
06:35:21|18.3405
06:35:22|18.3346
06:35:23|18.3268
06:35:24|18.3249
06:35:25|18.325
06:35:26|18.325
06:35:27|18.334
06:35:28|18.3304
06:35:28|18.3304
06:35:30|18.3314
06:35:30|18.3251
06:35:32|18.3249
06:35:33|18.3263
06:35:34|18.33
06:35:35|18.3251
06:35:36|18.3251
06:35:37|18.3311
06:35:38|18.3325
06:35:39|18.3358
06:35:40|18.3344
06:35:41|18.3344
06:35:42|18.3341
06:35:43|18.3268
06:35:44|18.3268
06:35:45|18.3268
06:35:46|18.3268
06:35:47|18.3304
06:35:48|18.3365
06:35:49|18.3302
06:35:50|18.3249
06:35:51|18.3205
06:35:52|18.3205
06:35:53|18.3205
06:35:54|18.3172
06:35:55|18.3268
06:35:56|18.3268
06:35:57|18.3289
06:35:58|18.3301
06:35:59|18.3301
06:36:00|18.3301
06:36:01|18.3301
06:36:02|18.3318
06:36:04|18.3307
06:36:04|18.3309
06:36:05|18.3305
06:36:06|18.3305
06:36:07|18.3304
06:36:08|18.3304
06:36:10|18.3305
06:36:12|18.3305
06:36:13|18.3312
06:36:14|18.3296
06:36:16|18.33
06:36:17|18.3266
06:36:18|18.3265
06:36:19|18.3205
06:36:20|18.3158
06:36:21|18.3158
06:36:22|18.315
06:36:23|18.315
06:36:24|18.3095
06:36:25|18.3087
06:36:26|18.3034
06:36:27|18.302
06:36:28|18.302
06:36:29|18.313
06:36:30|18.3198
06:36:32|18.3198
06:36:32|18.3198
06:36:33|18.3249
06:36:35|18.3249
06:36:35|18.3158
06:36:37|18.3158
06:36:37|18.3238
06:36:39|18.3238
06:36:40|18.3299
06:36:40|18.3323
06:36:41|18.3326
06:36:42|18.3365
06:36:43|18.3285
06:36:44|18.3285
06:36:45|18.3268
06:36:47|18.3268
06:36:47|18.3268
06:36:48|18.3215
06:36:49|18.3205
06:36:50|18.317
06:36:51|18.3153
06:36:53|18.328
06:36:54|18.328
06:36:55|18.328
06:36:56|18.3153
06:36:57|18.3153
06:36:58|18.3153
06:36:59|18.3153
06:37:00|18.3153
06:37:01|18.3153
06:37:02|18.3153
06:37:03|18.313
06:37:04|18.31
06:37:05|18.31
06:37:06|18.31
06:37:07|18.3101
06:37:08|18.3101
06:37:09|18.3101
06:37:10|18.3099
06:37:12|18.3042
06:37:13|18.3056
06:37:14|18.3099
06:37:16|18.31
06:37:17|18.3101
06:37:18|18.3075
06:37:19|18.307
06:37:20|18.3042
06:37:21|18.3064
06:37:22|18.3041
06:37:23|18.3067
06:37:24|18.3109
06:37:25|18.3086
06:37:26|18.3069
06:37:27|18.3069
06:37:28|18.3098
06:37:30|18.3151
06:37:31|18.3109
06:37:32|18.3207
06:37:32|18.3207
06:37:33|18.3186
06:37:35|18.3186
06:37:36|18.3186
06:37:37|18.3186
06:37:38|18.3193
06:37:39|18.3138
06:37:39|18.3283
06:37:41|18.3231
06:37:42|18.3358
06:37:43|18.3359
06:37:44|18.3371
06:37:45|18.3373
06:37:46|18.3414
06:37:47|18.3414
06:37:48|18.3462
06:37:49|18.3462
06:37:50|18.3463
06:37:52|18.341
06:37:53|18.341
06:37:54|18.3471
06:37:55|18.3471
06:37:55|18.341
06:37:56|18.35
06:37:58|18.3543
06:37:59|18.3543
06:38:00|18.3543
06:38:02|18.3544
06:38:02|18.3549
06:38:03|18.3447
06:38:04|18.3443
06:38:05|18.3499
06:38:06|18.3499
06:38:07|18.341
06:38:08|18.3348
06:38:09|18.3287
06:38:10|18.3249
06:38:12|18.326
06:38:14|18.326
06:38:14|18.3225
06:38:16|18.3274
06:38:17|18.3274
06:38:19|18.3274
06:38:20|18.3284
06:38:21|18.3284
06:38:22|18.3319
06:38:23|18.3319
06:38:24|18.3319
06:38:25|18.3241
06:38:26|18.3216
06:38:27|18.3186
06:38:29|18.3145
06:38:29|18.3366
06:38:30|18.3315
06:38:32|18.3342
06:38:32|18.3343
06:38:34|18.3402
06:38:35|18.3417
06:38:36|18.3451
06:38:37|18.3471
06:38:38|18.3471
06:38:39|18.3472
06:38:40|18.3402
06:38:41|18.3402
06:38:42|18.3402
06:38:43|18.3402
06:38:44|18.3402
06:38:45|18.3375
06:38:46|18.3375
06:38:47|18.3375
06:38:48|18.3375
06:38:49|18.3375
06:38:50|18.3375
06:38:51|18.3375
06:38:52|18.3375
06:38:53|18.3251
06:38:54|18.3239
06:38:55|18.3239
06:38:56|18.3296
06:38:57|18.3346
06:38:58|18.3346
06:38:59|18.3346
06:39:00|18.3315
06:39:01|18.3271
06:39:02|18.3271
06:39:03|18.3204
06:39:05|18.3159
06:39:05|18.3151
06:39:06|18.3188
06:39:07|18.3115
06:39:08|18.3115
06:39:09|18.3212
06:39:10|18.3212
06:39:12|18.321
06:39:14|18.3181
06:39:15|18.316
06:39:16|18.316
06:39:17|18.3117
06:39:18|18.3117
06:39:20|18.3187
06:39:21|18.3245
06:39:21|18.3274
06:39:23|18.3274
06:39:24|18.3274
06:39:24|18.3274
06:39:26|18.32
06:39:26|18.3189
06:39:27|18.3157
06:39:28|18.3191
06:39:29|18.3188
06:39:31|18.3199
06:39:31|18.3199
06:39:32|18.3199
06:39:33|18.3199
06:39:35|18.3199
06:39:35|18.3199
06:39:37|18.3144
06:39:38|18.3141
06:39:38|18.314
06:39:39|18.3141
06:39:40|18.31
06:39:41|18.31
06:39:42|18.3034
06:39:43|18.3034
06:39:44|18.3021
06:39:46|18.3085
06:39:46|18.3115
06:39:47|18.3155
06:39:48|18.3155
06:39:50|18.3155
06:39:50|18.3155
06:39:52|18.3147
06:39:53|18.3154
06:39:54|18.3154
06:39:55|18.3083
06:39:56|18.3083
06:39:57|18.3061
06:39:58|18.3003
06:39:59|18.2975
06:40:00|18.3003
06:40:01|18.3003
06:40:02|18.3068
06:40:03|18.3137
06:40:04|18.3075
06:40:05|18.3091
06:40:07|18.3068
06:40:07|18.3068
06:40:08|18.3094
06:40:09|18.3094
06:40:10|18.3213
06:40:11|18.3241
06:40:13|18.3173
06:40:14|18.328
06:40:16|18.3246
06:40:17|18.3209
06:40:19|18.3209
06:40:19|18.325
06:40:20|18.325
06:40:21|18.3273
06:40:22|18.3274
06:40:23|18.3274
06:40:24|18.33
06:40:25|18.33
06:40:26|18.3314
06:40:27|18.3337
06:40:28|18.3305
06:40:29|18.3305
06:40:30|18.3305
06:40:31|18.3305
06:40:32|18.33
06:40:33|18.3299
06:40:34|18.3286
06:40:35|18.325
06:40:36|18.3249
06:40:37|18.3249
06:40:38|18.3212
06:40:39|18.3213
06:40:40|18.3201
06:40:41|18.3201
06:40:42|18.3201
06:40:43|18.3201
06:40:44|18.32
06:40:45|18.32
06:40:46|18.32
06:40:47|18.3178
06:40:48|18.3267
06:40:49|18.3284
06:40:50|18.3253
06:40:51|18.3209
06:40:53|18.3222
06:40:54|18.3198
06:40:54|18.3135
06:40:56|18.3154
06:40:57|18.3154
06:40:57|18.3105
06:40:59|18.3105
06:41:00|18.3103
06:41:01|18.3103
06:41:01|18.3089
06:41:02|18.3082
06:41:04|18.3105
06:41:04|18.3105
06:41:05|18.3105
06:41:07|18.3105
06:41:07|18.3083
06:41:09|18.3091
06:41:10|18.3082
06:41:11|18.3051
06:41:11|18.3051
06:41:13|18.3021
06:41:13|18.2986
06:41:16|18.2875
06:41:16|18.2886
06:41:18|18.2909
06:41:19|18.2945
06:41:20|18.3016
06:41:21|18.3051
06:41:23|18.2929
06:41:24|18.2929
06:41:25|18.2959
06:41:26|18.2959
06:41:27|18.2959
06:41:28|18.2936
06:41:29|18.293
06:41:30|18.293
06:41:31|18.2932
06:41:32|18.2897
06:41:33|18.2911
06:41:34|18.2911
06:41:35|18.291
06:41:36|18.2919
06:41:37|18.2919
06:41:38|18.2948
06:41:39|18.2948
06:41:40|18.2904
06:41:41|18.2904
06:41:42|18.2904
06:41:43|18.2904
06:41:44|18.2903
06:41:45|18.2948
06:41:46|18.2948
06:41:47|18.2908
06:41:48|18.2894
06:41:49|18.2881
06:41:50|18.2881
06:41:51|18.2849
06:41:52|18.2849
06:41:53|18.2849
06:41:54|18.2835
06:41:55|18.2836
06:41:56|18.2836
06:41:57|18.2805
06:41:58|18.2805
06:41:59|18.2804
06:42:00|18.2804
06:42:01|18.2804
06:42:02|18.2751
06:42:03|18.2744
06:42:04|18.2744
06:42:05|18.2744
06:42:06|18.2744
06:42:07|18.2727
06:42:08|18.2773
06:42:09|18.2805
06:42:10|18.2805
06:42:11|18.2942
06:42:12|18.2942
06:42:13|18.2942
06:42:14|18.2942
06:42:16|18.2981
06:42:17|18.2981
06:42:19|18.2982
06:42:20|18.2945
06:42:22|18.2945
06:42:22|18.2937
06:42:24|18.2981
06:42:25|18.3042
06:42:27|18.3042
06:42:27|18.3193
06:42:29|18.3213
06:42:30|18.3213
06:42:31|18.3213
06:42:32|18.3213
06:42:32|18.3213
06:42:34|18.3213
06:42:35|18.3213
06:42:36|18.3213
06:42:37|18.3213
06:42:38|18.3225
06:42:39|18.3225
06:42:40|18.3258
06:42:41|18.3285
06:42:42|18.3285
06:42:43|18.3286
06:42:44|18.3287
06:42:45|18.3254
06:42:46|18.3254
06:42:47|18.3213
06:42:48|18.3124
06:42:49|18.3072
06:42:51|18.3052
06:42:52|18.3113
06:42:53|18.3115
06:42:54|18.3115
06:42:55|18.3115
06:42:55|18.31
06:42:57|18.31
06:42:58|18.3166
06:42:59|18.3166
06:43:00|18.3166
06:43:01|18.3166
06:43:01|18.2987
06:43:03|18.2994
06:43:04|18.2994
06:43:05|18.3265
06:43:06|18.3218
06:43:07|18.3123
06:43:08|18.3182
06:43:09|18.316
06:43:10|18.3208
06:43:11|18.3167
06:43:12|18.3167
06:43:13|18.315
06:43:14|18.315
06:43:15|18.315
06:43:17|18.3157
06:43:18|18.3208
06:43:19|18.3208
06:43:21|18.3219
06:43:22|18.3206
06:43:24|18.31
06:43:25|18.3259
06:43:26|18.3259
06:43:27|18.3263
06:43:28|18.3226
06:43:29|18.3181
06:43:30|18.3109
06:43:31|18.309
06:43:32|18.3038
06:43:33|18.3061
06:43:34|18.3156
06:43:35|18.3193
06:43:36|18.3193
06:43:37|18.3226
06:43:38|18.3287
06:43:39|18.3243
06:43:40|18.3243
06:43:41|18.3209
06:43:42|18.3218
06:43:43|18.3199
06:43:44|18.3266
06:43:45|18.3243
06:43:46|18.3246
06:43:47|18.3227
06:43:48|18.3227
06:43:49|18.324
06:43:50|18.323
06:43:51|18.317
06:43:52|18.3185
06:43:53|18.3196
06:43:54|18.3189
06:43:55|18.3188
06:43:56|18.3188
06:43:57|18.3188
06:43:58|18.3217
06:43:59|18.3247
06:44:00|18.3247
06:44:01|18.3307
06:44:02|18.3307
06:44:03|18.3227
06:44:04|18.3215
06:44:05|18.3215
06:44:06|18.3214
06:44:07|18.3214
06:44:08|18.3214
06:44:09|18.3196
06:44:10|18.3196
06:44:11|18.3196
06:44:12|18.3196
06:44:13|18.3196
06:44:14|18.3196
06:44:15|18.3196
06:44:16|18.3205
06:44:17|18.3205
06:44:18|18.3205
06:44:20|18.3223
06:44:21|18.3216
06:44:22|18.3216
06:44:24|18.3216
06:44:25|18.3216
06:44:25|18.3216
06:44:27|18.3216
06:44:27|18.315
06:44:29|18.3154
06:44:30|18.3154
06:44:32|18.3219
06:44:32|18.3219
06:44:34|18.3178
06:44:35|18.3219
06:44:36|18.3219
06:44:37|18.3219
06:44:38|18.3241
06:44:39|18.3287
06:44:40|18.3239
06:44:41|18.3239
06:44:42|18.3235
06:44:43|18.3192
06:44:45|18.3251
06:44:46|18.3251
06:44:47|18.3251
06:44:47|18.3258
06:44:49|18.325
06:44:50|18.328
06:44:50|18.3221
06:44:52|18.3221
06:44:53|18.3278
06:44:53|18.3159
06:44:55|18.3211
06:44:55|18.3211
06:44:56|18.3188
06:44:58|18.3188
06:44:58|18.3188
06:45:00|18.3188
06:45:00|18.3194
06:45:01|18.3193
06:45:02|18.3195
06:45:03|18.3225
06:45:05|18.3393
06:45:05|18.3327
06:45:06|18.3263
06:45:07|18.3314
06:45:08|18.3314
06:45:09|18.3293
06:45:11|18.3263
06:45:11|18.3263
06:45:12|18.3263
06:45:13|18.3263
06:45:14|18.3302
06:45:16|18.3327
06:45:17|18.3225
06:45:17|18.3199
06:45:19|18.3199
06:45:21|18.3187
06:45:22|18.3187
06:45:23|18.3187
06:45:25|18.3192
06:45:25|18.3192
06:45:26|18.3079
06:45:27|18.3024
06:45:28|18.3024
06:45:29|18.3096
06:45:30|18.3151
06:45:31|18.3152
06:45:32|18.3208
06:45:33|18.3152
06:45:34|18.3093
06:45:35|18.3001
06:45:37|18.3
06:45:38|18.3022
06:45:39|18.3022
06:45:40|18.3022
06:45:41|18.3023
06:45:42|18.3045
06:45:43|18.3085
06:45:44|18.3108
06:45:45|18.3108
06:45:46|18.3047
06:45:47|18.303
06:45:48|18.294
06:45:49|18.3
06:45:50|18.2974
06:45:50|18.2941
06:45:52|18.2941
06:45:53|18.2941
06:45:53|18.3029
06:45:55|18.3048
06:45:56|18.3048
06:45:57|18.2973
06:45:59|18.2882
06:45:59|18.2962
06:46:00|18.3016
06:46:01|18.3122
06:46:02|18.3122
06:46:03|18.3122
06:46:04|18.3085
06:46:05|18.3086
06:46:06|18.3086
06:46:07|18.312
06:46:08|18.3121
06:46:09|18.3121
06:46:10|18.3151
06:46:12|18.3184
06:46:12|18.3184
06:46:13|18.3172
06:46:15|18.3138
06:46:16|18.3138
06:46:17|18.3076
06:46:17|18.3042
06:46:19|18.3042
06:46:20|18.3092
06:46:22|18.3153
06:46:23|18.3153
06:46:24|18.3152
06:46:25|18.3046
06:46:26|18.3103
06:46:27|18.3079
06:46:28|18.3102
06:46:29|18.3111
06:46:30|18.3129
06:46:31|18.3061
06:46:32|18.3061
06:46:33|18.3061
06:46:34|18.3104
06:46:35|18.3104
06:46:36|18.3182
06:46:37|18.3222
06:46:37|18.3219
06:46:39|18.3212
06:46:40|18.3212
06:46:41|18.3222
06:46:42|18.32
06:46:43|18.3209
06:46:44|18.3209
06:46:44|18.3259
06:46:47|18.3259
06:46:47|18.3259
06:46:48|18.3259
06:46:49|18.3267
06:46:50|18.3268
06:46:51|18.3268
06:46:52|18.3268
06:46:53|18.3268
06:46:55|18.3153
06:46:57|18.3103
06:46:57|18.3109
06:46:58|18.3162
06:46:59|18.3179
06:47:00|18.3179
06:47:01|18.3179
06:47:02|18.3116
06:47:03|18.3008
06:47:04|18.3009
06:47:05|18.3061
06:47:06|18.3098
06:47:07|18.3069
06:47:08|18.308
06:47:09|18.3005
06:47:10|18.3005
06:47:12|18.3077
06:47:14|18.3101
06:47:14|18.3101
06:47:15|18.3103
06:47:16|18.3161
06:47:17|18.3158
06:47:18|18.3159
06:47:20|18.319
06:47:20|18.3232
06:47:22|18.327
06:47:24|18.3272
06:47:24|18.3253
06:47:26|18.3271
06:47:27|18.3363
06:47:28|18.3319
06:47:29|18.3441
06:47:30|18.3441
06:47:32|18.3335
06:47:33|18.3311
06:47:33|18.3273
06:47:35|18.32
06:47:36|18.3201
06:47:38|18.3501
06:47:38|18.3465
06:47:39|18.3493
06:47:40|18.346
06:47:41|18.3486
06:47:43|18.358
06:47:43|18.3573
06:47:44|18.3592
06:47:45|18.356
06:47:46|18.352
06:47:48|18.351
06:47:50|18.356
06:47:51|18.3611
06:47:52|18.3604
06:47:53|18.361
06:47:54|18.3683
06:47:55|18.37
06:47:56|18.3733
06:47:57|18.374
06:47:58|18.3712
06:47:59|18.3669
06:48:01|18.367
06:48:02|18.367
06:48:03|18.3647
06:48:03|18.3643
06:48:04|18.3611
06:48:06|18.3611
06:48:06|18.3584
06:48:08|18.3508
06:48:09|18.3583
06:48:10|18.3583
06:48:11|18.3637
06:48:12|18.3636
06:48:13|18.3674
06:48:14|18.354
06:48:15|18.3634
06:48:16|18.3622
06:48:17|18.3641
06:48:18|18.364
06:48:19|18.3636
06:48:21|18.3661
06:48:23|18.3635
06:48:23|18.3631
06:48:25|18.37
06:48:27|18.37
06:48:28|18.37
06:48:29|18.3683
06:48:30|18.3728
06:48:31|18.3728
06:48:32|18.3707
06:48:33|18.3718
06:48:34|18.3674
06:48:35|18.3674
06:48:36|18.3674
06:48:37|18.3775
06:48:38|18.3776
06:48:39|18.3776
06:48:40|18.3814
06:48:41|18.387
06:48:42|18.3878
06:48:44|18.3874
06:48:44|18.3874
06:48:45|18.3922
06:48:46|18.3901
06:48:47|18.3901
06:48:48|18.3878
06:48:49|18.3793
06:48:50|18.3843
06:48:52|18.3897
06:48:53|18.3849
06:48:54|18.387
06:48:55|18.3869
06:48:55|18.3869
06:48:57|18.3869
06:48:58|18.392
06:48:58|18.392
06:48:59|18.4
06:49:00|18.4056
06:49:01|18.4014
06:49:02|18.3971
06:49:04|18.3994
06:49:05|18.4054
06:49:06|18.397
06:49:07|18.3972
06:49:08|18.3973
06:49:09|18.4053
06:49:10|18.4028
06:49:11|18.4054
06:49:12|18.4015
06:49:13|18.4056
06:49:14|18.3973
06:49:16|18.3869
06:49:17|18.3888
06:49:19|18.3857
06:49:20|18.3886
06:49:20|18.3941
06:49:22|18.3909
06:49:23|18.3829
06:49:25|18.39
06:49:26|18.3909
06:49:27|18.3954
06:49:29|18.3981
06:49:30|18.3942
06:49:31|18.3942
06:49:31|18.3983
06:49:32|18.4001
06:49:34|18.4001
06:49:34|18.4055
06:49:36|18.3949
06:49:37|18.3942
06:49:38|18.3992
06:49:39|18.4
06:49:40|18.4
06:49:41|18.3963
06:49:42|18.3997
06:49:43|18.4
06:49:44|18.3965
06:49:45|18.4
06:49:46|18.3999
06:49:47|18.3999
06:49:48|18.3969
06:49:49|18.3969
06:49:50|18.3999
06:49:51|18.3999
06:49:52|18.3969
06:49:53|18.3979
06:49:54|18.3974
06:49:55|18.395
06:49:56|18.395
06:49:57|18.395
06:49:58|18.3978
06:49:59|18.3978
06:50:00|18.3927
06:50:01|18.3922
06:50:02|18.3922
06:50:03|18.3938
06:50:04|18.3935
06:50:05|18.3854
06:50:06|18.3854
06:50:07|18.3854
06:50:08|18.3854
06:50:09|18.3855
06:50:10|18.385
06:50:11|18.3831
06:50:12|18.385
06:50:14|18.383
06:50:15|18.3831
06:50:16|18.3831
06:50:17|18.3831
06:50:18|18.39
06:50:19|18.3938
06:50:20|18.3969
06:50:21|18.3969
06:50:22|18.3969
06:50:23|18.3945
06:50:24|18.3942
06:50:25|18.3937
06:50:27|18.3934
06:50:29|18.3982
06:50:29|18.4014
06:50:30|18.4014
06:50:31|18.4012
06:50:32|18.3982
06:50:33|18.3983
06:50:34|18.4
06:50:35|18.4014
06:50:36|18.404
06:50:37|18.4069
06:50:38|18.41
06:50:39|18.4128
06:50:40|18.415
06:50:42|18.4151
06:50:43|18.4101
06:50:44|18.4047
06:50:45|18.4075
06:50:46|18.4096
06:50:47|18.4087
06:50:47|18.4101
06:50:49|18.4159
06:50:50|18.4134
06:50:51|18.4167
06:50:52|18.4136
06:50:54|18.4135
06:50:54|18.4138
06:50:55|18.4138
06:50:56|18.4199
06:50:57|18.4199
06:50:58|18.4239
06:50:59|18.4254
06:51:00|18.4245
06:51:01|18.4244
06:51:02|18.4252
06:51:03|18.4252
06:51:04|18.4255
06:51:05|18.4183
06:51:06|18.4227
06:51:07|18.4167
06:51:08|18.4153
06:51:09|18.4152
06:51:11|18.4134
06:51:12|18.4096
06:51:13|18.4082
06:51:14|18.4001
06:51:15|18.3962
06:51:15|18.3891
06:51:17|18.389
06:51:18|18.389
06:51:19|18.4016
06:51:20|18.4023
06:51:21|18.4025
06:51:22|18.4048
06:51:24|18.4068
06:51:25|18.4069
06:51:27|18.4122
06:51:27|18.4071
06:51:29|18.4068
06:51:30|18.4168
06:51:31|18.4168
06:51:32|18.4122
06:51:33|18.4081
06:51:34|18.4118
06:51:35|18.42
06:51:36|18.4249
06:51:37|18.4249
06:51:38|18.4287
06:51:39|18.4229
06:51:40|18.421
06:51:41|18.4238
06:51:42|18.4261
06:51:43|18.4258
06:51:44|18.4258
06:51:45|18.4335
06:51:46|18.4305
06:51:47|18.4305
06:51:48|18.4343
06:51:49|18.4377
06:51:50|18.4378
06:51:51|18.4385
06:51:52|18.43
06:51:53|18.4329
06:51:54|18.4347
06:51:55|18.4398
06:51:56|18.4361
06:51:57|18.4361
06:51:58|18.4329
06:51:59|18.4376
06:52:00|18.4444
06:52:01|18.4443
06:52:02|18.45
06:52:03|18.45
06:52:04|18.45
06:52:05|18.45
06:52:06|18.4564
06:52:07|18.4564
06:52:08|18.4564
06:52:09|18.4595
06:52:10|18.4526
06:52:11|18.4554
06:52:12|18.46
06:52:13|18.46
06:52:14|18.46
06:52:15|18.4625
06:52:16|18.4625
06:52:17|18.4581
06:52:18|18.4622
06:52:20|18.466
06:52:20|18.4658
06:52:21|18.4689
06:52:22|18.4675
06:52:24|18.469
06:52:25|18.4593
06:52:26|18.453
06:52:28|18.4574
06:52:28|18.4628
06:52:29|18.4613
06:52:31|18.4612
06:52:32|18.4629
06:52:33|18.4629
06:52:34|18.4576
06:52:35|18.4628
06:52:36|18.4575
06:52:37|18.4629
06:52:38|18.4555
06:52:39|18.453
06:52:41|18.4628
06:52:42|18.4628
06:52:43|18.4628
06:52:43|18.4629
06:52:45|18.4688
06:52:45|18.47
06:52:46|18.4701
06:52:48|18.4754
06:52:48|18.464
06:52:49|18.4628
06:52:51|18.4629
06:52:52|18.4636
06:52:53|18.463
06:52:54|18.463
06:52:55|18.4618
06:52:56|18.4616
06:52:57|18.4638
06:52:58|18.4638
06:52:59|18.4631
06:53:00|18.453
06:53:01|18.4602
06:53:02|18.4667
06:53:03|18.4658
06:53:04|18.4721
06:53:05|18.4762
06:53:06|18.4676
06:53:07|18.4611
06:53:08|18.469
06:53:09|18.4691
06:53:10|18.4676
06:53:11|18.4676
06:53:12|18.4699
06:53:13|18.4765
06:53:15|18.4765
06:53:15|18.482
06:53:17|18.4772
06:53:17|18.4762
06:53:18|18.4731
06:53:19|18.4712
06:53:21|18.4664
06:53:22|18.4664
06:53:23|18.4665
06:53:24|18.4668
06:53:25|18.4687
06:53:26|18.4782
06:53:28|18.469
06:53:29|18.4677
06:53:31|18.4773
06:53:32|18.4873
06:53:32|18.4717
06:53:34|18.4777
06:53:35|18.4768
06:53:35|18.4759
06:53:37|18.4664
06:53:38|18.4639
06:53:39|18.4545
06:53:40|18.4531
06:53:41|18.4543
06:53:42|18.4577
06:53:43|18.4625
06:53:44|18.4695
06:53:45|18.462
06:53:47|18.4541
06:53:47|18.4531
06:53:49|18.453
06:53:50|18.46
06:53:51|18.4601
06:53:52|18.46
06:53:52|18.4531
06:53:53|18.4588
06:53:55|18.4617
06:53:55|18.4636
06:53:56|18.4505
06:53:58|18.4505
06:53:58|18.4344
06:53:59|18.443
06:54:00|18.4482
06:54:02|18.4516
06:54:02|18.4516
06:54:03|18.448
06:54:04|18.4433
06:54:06|18.4436
06:54:06|18.4431
06:54:07|18.4356
06:54:08|18.4344
06:54:10|18.4207
06:54:11|18.4304
06:54:12|18.4265
06:54:13|18.4225
06:54:14|18.4211
06:54:15|18.4223
06:54:16|18.4151
06:54:17|18.421
06:54:18|18.4226
06:54:19|18.4226
06:54:20|18.4225
06:54:21|18.423
06:54:22|18.4238
06:54:23|18.4278
06:54:24|18.4299
06:54:25|18.4329
06:54:26|18.4373
06:54:27|18.4353
06:54:29|18.4253
06:54:30|18.4253
06:54:32|18.4334
06:54:33|18.4334
06:54:34|18.4323
06:54:36|18.4314
06:54:37|18.4314
06:54:38|18.4253
06:54:39|18.4263
06:54:40|18.4232
06:54:41|18.4234
06:54:42|18.4199
06:54:43|18.4151
06:54:44|18.4267
06:54:45|18.4267
06:54:46|18.4282
06:54:47|18.4293
06:54:48|18.4257
06:54:49|18.4268
06:54:51|18.4079
06:54:52|18.4043
06:54:53|18.4035
06:54:54|18.4036
06:54:54|18.4036
06:54:56|18.4003
06:54:57|18.4002
06:54:58|18.4002
06:54:59|18.3996
06:55:00|18.3994
06:55:01|18.4002
06:55:01|18.3999
06:55:03|18.4054
06:55:04|18.4054
06:55:05|18.411
06:55:06|18.411
06:55:07|18.4198
06:55:07|18.4189
06:55:09|18.419
06:55:10|18.4208
06:55:11|18.4276
06:55:12|18.4299
06:55:12|18.4356
06:55:14|18.44
06:55:15|18.443
06:55:16|18.4399
06:55:17|18.4314
06:55:18|18.4314
06:55:19|18.4314
06:55:19|18.443
06:55:20|18.4431
06:55:21|18.4429
06:55:22|18.4415
06:55:24|18.4406
06:55:25|18.4339
06:55:26|18.4339
06:55:27|18.4339
06:55:28|18.4339
06:55:29|18.4293
06:55:31|18.4337
06:55:33|18.4323
06:55:33|18.4323
06:55:34|18.4308
06:55:36|18.4293
06:55:37|18.4228
06:55:38|18.4204
06:55:39|18.4259
06:55:40|18.4259
06:55:41|18.4213
06:55:42|18.4213
06:55:43|18.4266
06:55:44|18.4264
06:55:45|18.4264
06:55:46|18.4236
06:55:46|18.4236
06:55:48|18.4236
06:55:48|18.4213
06:55:50|18.4163
06:55:51|18.4164
06:55:51|18.4144
06:55:53|18.411
06:55:54|18.4055
06:55:54|18.4151
06:55:56|18.4151
06:55:57|18.4249
06:55:58|18.4249
06:55:59|18.4086
06:56:00|18.4086
06:56:00|18.4087
06:56:02|18.4087
06:56:03|18.4001
06:56:04|18.4074
06:56:05|18.4074
06:56:06|18.4074
06:56:07|18.4042
06:56:08|18.4046
06:56:09|18.4084
06:56:09|18.4084
06:56:11|18.4085
06:56:12|18.4004
06:56:13|18.4059
06:56:13|18.4084
06:56:14|18.4171
06:56:16|18.4181
06:56:16|18.4157
06:56:18|18.4109
06:56:18|18.4136
06:56:20|18.4136
06:56:21|18.4061
06:56:22|18.4097
06:56:23|18.411
06:56:23|18.4098
06:56:24|18.4098
06:56:26|18.4154
06:56:27|18.4182
06:56:28|18.42
06:56:29|18.4275
06:56:31|18.4261
06:56:31|18.4334
06:56:33|18.4326
06:56:34|18.4315
06:56:35|18.4315
06:56:36|18.4336
06:56:37|18.4315
06:56:38|18.4262
06:56:39|18.4262
06:56:40|18.4262
06:56:41|18.4262
06:56:42|18.43
06:56:43|18.4361
06:56:44|18.4361
06:56:45|18.4205
06:56:47|18.4282
06:56:47|18.4214
06:56:48|18.4262
06:56:49|18.4316
06:56:50|18.4317
06:56:51|18.436
06:56:52|18.4342
06:56:53|18.4238
06:56:54|18.4238
06:56:55|18.4335
06:56:56|18.4335
06:56:57|18.4335
06:56:58|18.4388
06:56:59|18.4342
06:57:01|18.4331
06:57:02|18.4375
06:57:03|18.4353
06:57:05|18.4275
06:57:05|18.429
06:57:06|18.429
06:57:07|18.4342
06:57:08|18.429
06:57:09|18.4267
06:57:10|18.4267
06:57:11|18.4269
06:57:12|18.4239
06:57:13|18.4239
06:57:14|18.4185
06:57:15|18.4152
06:57:16|18.4153
06:57:17|18.4153
06:57:18|18.416
06:57:19|18.416
06:57:20|18.4134
06:57:21|18.4062
06:57:22|18.405
06:57:23|18.405
06:57:24|18.4077
06:57:25|18.4077
06:57:26|18.4094
06:57:27|18.4085
06:57:29|18.405
06:57:30|18.4051
06:57:32|18.4111
06:57:33|18.4111
06:57:35|18.406
06:57:36|18.416
06:57:37|18.416
06:57:37|18.416
06:57:39|18.4147
06:57:40|18.416
06:57:41|18.416
06:57:42|18.4183
06:57:44|18.4237
06:57:45|18.4237
06:57:46|18.4289
06:57:47|18.4125
06:57:48|18.4174
06:57:49|18.4243
06:57:50|18.4244
06:57:51|18.4241
06:57:52|18.4223
06:57:53|18.4237
06:57:55|18.4245
06:57:56|18.4242
06:57:57|18.4271
06:57:58|18.428
06:57:59|18.428
06:58:00|18.4265
06:58:01|18.4265
06:58:02|18.4265
06:58:03|18.4265
06:58:04|18.4237
06:58:05|18.4237
06:58:06|18.4205
06:58:07|18.4201
06:58:08|18.4244
06:58:09|18.4288
06:58:10|18.4289
06:58:11|18.43
06:58:12|18.43
06:58:13|18.4276
06:58:14|18.4249
06:58:15|18.4234
06:58:16|18.4287
06:58:17|18.424
06:58:18|18.4239
06:58:19|18.4239
06:58:20|18.4221
06:58:21|18.4167
06:58:22|18.4239
06:58:23|18.4239
06:58:24|18.4239
06:58:25|18.4239
06:58:26|18.4239
06:58:27|18.4239
06:58:28|18.4234
06:58:29|18.4234
06:58:30|18.4252
06:58:31|18.422
06:58:33|18.4366
06:58:34|18.4366
06:58:36|18.4353
06:58:36|18.4391
06:58:38|18.4324
06:58:39|18.4324
06:58:41|18.4448
06:58:42|18.4499
06:58:43|18.4499
06:58:44|18.4494
06:58:45|18.4494
06:58:46|18.4494
06:58:47|18.4423
06:58:48|18.4421
06:58:49|18.4441
06:58:49|18.4445
06:58:52|18.4439
06:58:52|18.4445
06:58:54|18.4453
06:58:55|18.4453
06:58:56|18.4482
06:58:57|18.4441
06:58:58|18.4441
06:58:59|18.4406
06:59:00|18.4406
06:59:01|18.4436
06:59:02|18.4412
06:59:03|18.4412
06:59:04|18.4435
06:59:05|18.4458
06:59:06|18.4458
06:59:07|18.4435
06:59:08|18.4497
06:59:09|18.4498
06:59:11|18.4497
06:59:11|18.4497
06:59:12|18.4485
06:59:13|18.4485
06:59:14|18.4484
06:59:15|18.4477
06:59:16|18.4477
06:59:17|18.4477
06:59:18|18.4477
06:59:19|18.4469
06:59:21|18.4407
06:59:21|18.4514
06:59:22|18.4549
06:59:23|18.4599
06:59:24|18.4599
06:59:26|18.46
06:59:26|18.46
06:59:28|18.4673
06:59:30|18.4673
06:59:30|18.464
06:59:31|18.4674
06:59:33|18.4674
06:59:35|18.4735
06:59:36|18.4679
06:59:37|18.4749
06:59:37|18.4749
06:59:39|18.4686
06:59:40|18.4678
06:59:41|18.4746
06:59:42|18.47
06:59:43|18.4717
06:59:45|18.4715
06:59:46|18.4718
06:59:47|18.4715
06:59:48|18.4748
06:59:49|18.4748
06:59:49|18.4717
06:59:51|18.4638
06:59:52|18.4629
06:59:53|18.4629
06:59:54|18.4629
06:59:56|18.4627
06:59:57|18.4717
06:59:57|18.4734
06:59:59|18.4715
07:00:00|18.4717
07:00:01|18.476
07:00:02|18.4705
07:00:03|18.4743
07:00:04|18.4757
07:00:05|18.4752
07:00:07|18.4756
07:00:08|18.4819
07:00:08|18.4804
07:00:10|18.4804
07:00:11|18.4882
07:00:12|18.4872
07:00:13|18.4927
07:00:14|18.4861
07:00:15|18.4847
07:00:16|18.4859
07:00:17|18.4912
07:00:17|18.4927
07:00:18|18.4928
07:00:20|18.4937
07:00:21|18.4949
07:00:22|18.4851
07:00:23|18.4805
07:00:24|18.4749
07:00:26|18.4734
07:00:27|18.4796
07:00:27|18.4727
07:00:29|18.4678
07:00:30|18.4719
07:00:30|18.4671
07:00:32|18.4697
07:00:34|18.4603
07:00:35|18.4602
07:00:37|18.4689
07:00:38|18.4688
07:00:39|18.4647
07:00:40|18.4586
07:00:41|18.4598
07:00:42|18.4585
07:00:44|18.4547
07:00:45|18.4534
07:00:46|18.4501
07:00:47|18.4521
07:00:48|18.4544
07:00:49|18.4613
07:00:50|18.4535
07:00:52|18.4374
07:00:52|18.4388
07:00:53|18.4398
07:00:54|18.4365
07:00:55|18.4386
07:00:56|18.4385
07:00:57|18.4365
07:00:58|18.4365
07:00:59|18.4365
07:01:00|18.4338
07:01:01|18.4324
07:01:02|18.4325
07:01:03|18.4338
07:01:04|18.4277
07:01:05|18.4313
07:01:07|18.4276
07:01:08|18.4261
07:01:09|18.4359
07:01:10|18.4362
07:01:10|18.4313
07:01:12|18.4322
07:01:12|18.4362
07:01:14|18.4349
07:01:14|18.4342
07:01:16|18.4341
07:01:17|18.4341
07:01:18|18.4365
07:01:19|18.4453
07:01:20|18.4486
07:01:21|18.4624
07:01:22|18.4608
07:01:23|18.4565
07:01:24|18.4565
07:01:24|18.4564
07:01:25|18.449
07:01:26|18.4581
07:01:27|18.4584
07:01:29|18.4599
07:01:30|18.4556
07:01:31|18.4549
07:01:32|18.4622
07:01:32|18.4593
07:01:35|18.4519
07:01:36|18.4475
07:01:37|18.4475
07:01:39|18.4472
07:01:39|18.4472
07:01:41|18.4551
07:01:43|18.4592
07:01:43|18.4591
07:01:45|18.4564
07:01:46|18.4589
07:01:47|18.4565
07:01:48|18.4517
07:01:49|18.4495
07:01:50|18.4551
07:01:51|18.455
07:01:52|18.452
07:01:53|18.4521
07:01:54|18.4564
07:01:55|18.4527
07:01:56|18.4564
07:01:57|18.4556
07:01:58|18.4498
07:01:59|18.45
07:02:00|18.4502
07:02:01|18.4524
07:02:02|18.4473
07:02:03|18.4473
07:02:04|18.4473
07:02:06|18.4469
07:02:06|18.4616
07:02:07|18.4616
07:02:08|18.4616
07:02:10|18.4616
07:02:10|18.4616
07:02:11|18.4625
07:02:12|18.4682
07:02:13|18.4686
07:02:15|18.4745
07:02:16|18.48
07:02:16|18.4811
07:02:17|18.492
07:02:18|18.492
07:02:19|18.492
07:02:21|18.4812
07:02:22|18.4796
07:02:23|18.4826
07:02:23|18.4889
07:02:24|18.49
07:02:26|18.4884
07:02:27|18.491
07:02:27|18.4852
07:02:29|18.4786
07:02:30|18.4866
07:02:31|18.485
07:02:32|18.4906
07:02:34|18.484
07:02:34|18.4813
07:02:36|18.493
07:02:38|18.4916
07:02:39|18.4987
07:02:39|18.4949
07:02:41|18.4949
07:02:42|18.4988
07:02:43|18.495
07:02:44|18.4936
07:02:45|18.4936
07:02:47|18.4986
07:02:47|18.4988
07:02:49|18.4957
07:02:50|18.4964
07:02:51|18.4986
07:02:52|18.4942
07:02:54|18.499
07:02:55|18.4978
07:02:56|18.4992
07:02:57|18.4929
07:02:58|18.4906
07:02:59|18.4899
07:03:00|18.4819
07:03:00|18.4712
07:03:02|18.4715
07:03:03|18.4715
07:03:03|18.4738
07:03:04|18.4775
07:03:06|18.4794
07:03:07|18.495
07:03:08|18.4867
07:03:09|18.4929
07:03:10|18.4892
07:03:11|18.4855
07:03:12|18.488
07:03:12|18.4938
07:03:14|18.4889
07:03:15|18.4893
07:03:15|18.49
07:03:17|18.4962
07:03:17|18.4999
07:03:18|18.4999
07:03:20|18.4999
07:03:20|18.5
07:03:22|18.5091
07:03:23|18.5136
07:03:24|18.5164
07:03:25|18.5195
07:03:26|18.519
07:03:27|18.521
07:03:28|18.507
07:03:30|18.5007
07:03:31|18.5008
07:03:32|18.5008
07:03:32|18.5008
07:03:33|18.5007
07:03:34|18.5008
07:03:36|18.4916
07:03:36|18.4922
07:03:38|18.494
07:03:39|18.4917
07:03:41|18.49
07:03:42|18.4935
07:03:43|18.4915
07:03:45|18.4834
07:03:45|18.4738
07:03:46|18.4599
07:03:47|18.4662
07:03:49|18.4555
07:03:50|18.4509
07:03:51|18.4465
07:03:52|18.4454
07:03:53|18.447
07:03:54|18.4477
07:03:55|18.4479
07:03:56|18.4643
07:03:57|18.4621
07:03:57|18.4522
07:03:58|18.4639
07:04:01|18.466
07:04:01|18.4701
07:04:02|18.4635
07:04:03|18.4446
07:04:05|18.4433
07:04:06|18.4434
07:04:07|18.4424
07:04:08|18.4401
07:04:10|18.4424
07:04:10|18.4469
07:04:11|18.4401
07:04:12|18.4508
07:04:13|18.4508
07:04:14|18.4508
07:04:15|18.4485
07:04:16|18.4593
07:04:17|18.4593
07:04:18|18.4509
07:04:19|18.4553
07:04:20|18.4724
07:04:21|18.4686
07:04:22|18.4569
07:04:23|18.4618
07:04:25|18.4789
07:04:25|18.4789
07:04:27|18.4754
07:04:27|18.4783
07:04:28|18.4782
07:04:30|18.485
07:04:31|18.4826
07:04:33|18.483
07:04:33|18.483
07:04:35|18.483
07:04:36|18.483
07:04:37|18.4892
07:04:39|18.4836
07:04:40|18.49
07:04:42|18.4901
07:04:43|18.4915
07:04:44|18.4935
07:04:46|18.4955
07:04:47|18.499
07:04:47|18.4948
07:04:49|18.4959
07:04:50|18.4948
07:04:51|18.496
07:04:52|18.4949
07:04:53|18.4946
07:04:54|18.4946
07:04:55|18.4946
07:04:57|18.4826
07:04:58|18.4781
07:04:59|18.4782
07:05:00|18.4782
07:05:00|18.4782
07:05:02|18.483
07:05:03|18.4858
07:05:04|18.4853
07:05:05|18.4887
07:05:06|18.4919
07:05:07|18.4845
07:05:08|18.4825
07:05:09|18.4842
07:05:09|18.4907
07:05:11|18.4941
07:05:12|18.4946
07:05:13|18.4946
07:05:13|18.4893
07:05:14|18.4892
07:05:16|18.4881
07:05:17|18.4881
07:05:18|18.4881
07:05:19|18.4881
07:05:19|18.4927
07:05:20|18.4925
07:05:22|18.4888
07:05:23|18.4965
07:05:24|18.4965
07:05:25|18.4952
07:05:26|18.4997
07:05:27|18.4982
07:05:27|18.497
07:05:28|18.4977
07:05:30|18.495
07:05:31|18.4947
07:05:31|18.4882
07:05:33|18.4831
07:05:34|18.4812
07:05:35|18.4819
07:05:36|18.4819
07:05:36|18.4833
07:05:38|18.4856
07:05:40|18.4856
07:05:41|18.4863
07:05:41|18.4863
07:05:44|18.4798
07:05:45|18.4743
07:05:46|18.4666
07:05:48|18.4666
07:05:48|18.4651
07:05:50|18.4692
07:05:52|18.4602
07:05:53|18.4601
07:05:54|18.4647
07:05:56|18.4619
07:05:57|18.4619
07:05:58|18.4619
07:05:59|18.4619
07:06:00|18.4619
07:06:00|18.4545
07:06:01|18.45
07:06:03|18.4462
07:06:03|18.4411
07:06:04|18.4411
07:06:06|18.4411
07:06:06|18.4456
07:06:07|18.4456
07:06:09|18.4424
07:06:10|18.447
07:06:10|18.4507
07:06:12|18.4515
07:06:12|18.4515
07:06:14|18.4457
07:06:14|18.4599
07:06:15|18.4525
07:06:17|18.4458
07:06:18|18.4458
07:06:18|18.4579
07:06:19|18.4406
07:06:20|18.4405
07:06:22|18.4494
07:06:22|18.4502
07:06:23|18.4432
07:06:24|18.4432
07:06:25|18.4401
07:06:26|18.4402
07:06:27|18.4316
07:06:28|18.4486
07:06:29|18.4487
07:06:30|18.4486
07:06:31|18.4521
07:06:32|18.4613
07:06:33|18.4617
07:06:34|18.4523
07:06:36|18.4401
07:06:37|18.4401
07:06:37|18.4322
07:06:39|18.4329
07:06:40|18.4325
07:06:42|18.4522
07:06:43|18.4491
07:06:44|18.45
07:06:44|18.4469
07:06:46|18.4446
07:06:46|18.4469
07:06:48|18.4484
07:06:49|18.4475
07:06:50|18.4475
07:06:51|18.4416
07:06:52|18.4416
07:06:53|18.4417
07:06:53|18.4399
07:06:54|18.4617
07:06:55|18.4588
07:06:57|18.4536
07:06:57|18.4525
07:06:58|18.4525
07:06:59|18.4642
07:07:01|18.4625
07:07:01|18.4586
07:07:02|18.4525
07:07:03|18.457
07:07:05|18.457
07:07:06|18.4608
07:07:06|18.4624
07:07:08|18.4517
07:07:09|18.4575
07:07:09|18.4627
07:07:10|18.4638
07:07:11|18.4711
07:07:12|18.4711
07:07:14|18.4711
07:07:15|18.4711
07:07:15|18.4699
07:07:16|18.4699
07:07:17|18.4697
07:07:18|18.4697
07:07:19|18.4609
07:07:21|18.4609
07:07:22|18.4609
07:07:23|18.4609
07:07:23|18.4648
07:07:25|18.47
07:07:25|18.47
07:07:26|18.47
07:07:27|18.4712
07:07:28|18.4731
07:07:29|18.4711
07:07:31|18.4768
07:07:31|18.4737
07:07:32|18.4714
07:07:34|18.4781
07:07:35|18.4781
07:07:35|18.4715
07:07:37|18.4694
07:07:37|18.471
07:07:39|18.4661
07:07:39|18.4672
07:07:41|18.4661
07:07:42|18.4585
07:07:43|18.4576
07:07:44|18.4619
07:07:46|18.4701
07:07:47|18.4754
07:07:48|18.4725
07:07:48|18.4725
07:07:49|18.4725
07:07:51|18.4737
07:07:53|18.4737
07:07:53|18.4722
07:07:55|18.468
07:07:56|18.4644
07:07:57|18.4644
07:07:57|18.4689
07:07:59|18.4705
07:08:00|18.4705
07:08:01|18.4705
07:08:02|18.4778
07:08:03|18.4778
07:08:04|18.4755
07:08:05|18.4594
07:08:06|18.4611
07:08:07|18.4611
07:08:08|18.4674
07:08:09|18.4675
07:08:10|18.4739
07:08:11|18.4755
07:08:12|18.4832
07:08:13|18.482
07:08:14|18.4929
07:08:15|18.4924
07:08:16|18.4874
07:08:17|18.4834
07:08:18|18.4834
07:08:19|18.4881
07:08:20|18.4934
07:08:21|18.4976
07:08:22|18.5
07:08:23|18.5049
07:08:24|18.5097
07:08:25|18.5054
07:08:26|18.5096
07:08:28|18.505
07:08:29|18.5095
07:08:30|18.5086
07:08:31|18.4988
07:08:31|18.4987
07:08:33|18.4987
07:08:34|18.5106
07:08:35|18.5194
07:08:36|18.5151
07:08:37|18.5191
07:08:38|18.5105
07:08:39|18.5184
07:08:40|18.5109
07:08:42|18.5125
07:08:44|18.5124
07:08:45|18.5125
07:08:46|18.5182
07:08:46|18.5176
07:08:48|18.5194
07:08:49|18.5268
07:08:50|18.5268
07:08:51|18.5267
07:08:51|18.53
07:08:52|18.5329
07:08:54|18.5275
07:08:56|18.53
07:08:56|18.52
07:08:58|18.5203
07:08:59|18.5156
07:09:00|18.5141
07:09:01|18.5139
07:09:02|18.5108
07:09:04|18.503
07:09:04|18.4934
07:09:05|18.4934
07:09:06|18.4934
07:09:07|18.4901
07:09:08|18.5026
07:09:09|18.5027
07:09:10|18.5026
07:09:11|18.5026
07:09:12|18.5108
07:09:13|18.5026
07:09:14|18.5033
07:09:16|18.5012
07:09:16|18.5071
07:09:17|18.5108
07:09:18|18.5108
07:09:19|18.5121
07:09:20|18.5123
07:09:22|18.5125
07:09:23|18.5116
07:09:24|18.5116
07:09:25|18.5166
07:09:26|18.5257
07:09:27|18.5255
07:09:28|18.5241
07:09:29|18.5238
07:09:31|18.5321
07:09:31|18.5317
07:09:33|18.5258
07:09:33|18.5258
07:09:34|18.5258
07:09:35|18.5256
07:09:36|18.5234
07:09:38|18.5234
07:09:39|18.526
07:09:40|18.5244
07:09:41|18.529
07:09:41|18.5338
07:09:42|18.5339
07:09:43|18.5437
07:09:45|18.5318
07:09:46|18.5322
07:09:48|18.5316
07:09:49|18.5377
07:09:49|18.5443
07:09:51|18.549
07:09:52|18.5543
07:09:53|18.5502
07:09:54|18.5503
07:09:55|18.5445
07:09:56|18.5476
07:09:57|18.5425
07:09:58|18.5478
07:09:58|18.5485
07:10:00|18.5507
07:10:00|18.553
07:10:02|18.5409
07:10:03|18.5404
07:10:04|18.5375
07:10:04|18.5322
07:10:05|18.5325
07:10:07|18.5246
07:10:08|18.522
07:10:09|18.5301
07:10:10|18.534
07:10:11|18.5297
07:10:12|18.5325
07:10:13|18.5403
07:10:14|18.5408
07:10:15|18.5482
07:10:16|18.5482
07:10:17|18.5417
07:10:18|18.5418
07:10:19|18.5433
07:10:20|18.5417
07:10:21|18.5433
07:10:22|18.5496
07:10:23|18.554
07:10:24|18.5474
07:10:25|18.55
07:10:26|18.5433
07:10:27|18.5407
07:10:28|18.5535
07:10:29|18.5409
07:10:30|18.5406
07:10:31|18.5367
07:10:33|18.5421
07:10:33|18.5426
07:10:34|18.5405
07:10:35|18.5403
07:10:37|18.5428
07:10:38|18.5404
07:10:38|18.5404
07:10:39|18.5404
07:10:40|18.5404
07:10:42|18.5412
07:10:43|18.5348
07:10:45|18.5347
07:10:46|18.5241
07:10:48|18.524
07:10:48|18.5228
07:10:50|18.5228
07:10:51|18.5234
07:10:52|18.5233
07:10:53|18.5234
07:10:54|18.5232
07:10:55|18.5334
07:10:56|18.5282
07:10:58|18.5344
07:10:59|18.5397
07:11:00|18.5396
07:11:00|18.5396
07:11:01|18.5425
07:11:03|18.5383
07:11:03|18.5359
07:11:04|18.5322
07:11:05|18.5312
07:11:06|18.525
07:11:07|18.5251
07:11:08|18.5266
07:11:09|18.522
07:11:11|18.5337
07:11:12|18.5337
07:11:12|18.5286
07:11:13|18.53
07:11:14|18.5328
07:11:15|18.5328
07:11:16|18.5208
07:11:17|18.52
07:11:19|18.5109
07:11:20|18.5075
07:11:20|18.5075
07:11:21|18.5085
07:11:23|18.5132
07:11:23|18.5169
07:11:24|18.5171
07:11:25|18.5044
07:11:26|18.5044
07:11:27|18.507
07:11:28|18.5057
07:11:29|18.5057
07:11:30|18.507
07:11:31|18.507
07:11:32|18.5071
07:11:34|18.5043
07:11:35|18.5043
07:11:36|18.5044
07:11:36|18.5044
07:11:37|18.5044
07:11:38|18.5043
07:11:39|18.5043
07:11:40|18.5043
07:11:42|18.5045
07:11:42|18.5208
07:11:44|18.5223
07:11:45|18.5231
07:11:46|18.5204
07:11:47|18.5238
07:11:48|18.5238
07:11:49|18.5239
07:11:50|18.5239
07:11:52|18.5283
07:11:52|18.5282
07:11:53|18.5379
07:11:55|18.5328
07:11:56|18.5328
07:11:56|18.5329
07:11:58|18.533
07:11:59|18.533
07:11:59|18.5289
07:12:00|18.5328
07:12:02|18.5241
07:12:02|18.5239
07:12:03|18.5239
07:12:04|18.5243
07:12:05|18.5279
07:12:06|18.5279
07:12:08|18.5247
07:12:09|18.5247
07:12:10|18.5162
07:12:11|18.5162
07:12:12|18.5181
07:12:12|18.5101
07:12:13|18.5072
07:12:14|18.5138
07:12:16|18.511
07:12:17|18.5111
07:12:18|18.5101
07:12:18|18.51
07:12:20|18.5059
07:12:20|18.5043
07:12:21|18.5109
07:12:22|18.508
07:12:24|18.5116
07:12:24|18.5072
07:12:25|18.5043
07:12:26|18.5044
07:12:27|18.5044
07:12:29|18.5088
07:12:30|18.5081
07:12:30|18.5105
07:12:31|18.5116
07:12:32|18.5138
07:12:33|18.5152
07:12:35|18.5182
07:12:35|18.5182
07:12:36|18.5162
07:12:37|18.5153
07:12:39|18.5153
07:12:39|18.5182
07:12:41|18.5129
07:12:42|18.5129
07:12:43|18.5106
07:12:43|18.5102
07:12:44|18.5057
07:12:45|18.5057
07:12:47|18.5057
07:12:49|18.5044
07:12:50|18.5004
07:12:51|18.5151
07:12:52|18.5151
07:12:54|18.5226
07:12:54|18.5261
07:12:55|18.5181
07:12:57|18.5173
07:12:58|18.5173
07:12:58|18.5173
07:12:59|18.5173
07:13:01|18.5199
07:13:01|18.5187
07:13:02|18.5187
07:13:04|18.5176
07:13:05|18.5174
07:13:06|18.5174
07:13:07|18.5174
07:13:08|18.5174
07:13:08|18.5164
07:13:10|18.5166
07:13:10|18.5166
07:13:11|18.5173
07:13:12|18.5173
07:13:14|18.5187
07:13:14|18.5227
07:13:15|18.5229
07:13:16|18.5229
07:13:17|18.5229
07:13:18|18.5175
07:13:20|18.5149
07:13:21|18.511
07:13:22|18.5236
07:13:23|18.523
07:13:24|18.5229
07:13:24|18.5231
07:13:25|18.5282
07:13:26|18.5327
07:13:27|18.5327
07:13:28|18.5323
07:13:30|18.5265
07:13:31|18.5265
07:13:32|18.5276
07:13:33|18.5303
07:13:34|18.52
07:13:35|18.5173
07:13:36|18.5168
07:13:37|18.5286
07:13:38|18.5312
07:13:39|18.5314
07:13:40|18.5294
07:13:41|18.5294
07:13:42|18.5294
07:13:44|18.5397
07:13:45|18.5462
07:13:46|18.5454
07:13:47|18.5467
07:13:48|18.5502
07:13:49|18.5504
07:13:50|18.5483
07:13:51|18.5528
07:13:52|18.5528
07:13:53|18.5504
07:13:54|18.5329
07:13:55|18.5378
07:13:56|18.5433
07:13:58|18.5503
07:13:59|18.5503
07:13:59|18.5505
07:14:00|18.5465
07:14:01|18.5404
07:14:02|18.5394
07:14:03|18.5525
07:14:05|18.5223
07:14:06|18.534
07:14:06|18.537
07:14:07|18.5368
07:14:09|18.5234
07:14:10|18.5314
07:14:11|18.5292
07:14:12|18.5233
07:14:13|18.525
07:14:14|18.529
07:14:15|18.5252
07:14:16|18.5174
07:14:17|18.5175
07:14:18|18.5175
07:14:19|18.5089
07:14:20|18.5161
07:14:21|18.5161
07:14:22|18.5236
07:14:23|18.521
07:14:24|18.518
07:14:25|18.5068
07:14:26|18.5086
07:14:27|18.5086
07:14:28|18.5067
07:14:29|18.5105
07:14:30|18.5106
07:14:31|18.5047
07:14:32|18.5087
07:14:33|18.5103
07:14:34|18.5103
07:14:35|18.5103
07:14:36|18.5086
07:14:37|18.5087
07:14:38|18.5148
07:14:40|18.5191
07:14:41|18.5259
07:14:42|18.5214
07:14:42|18.5146
07:14:44|18.5146
07:14:44|18.5145
07:14:46|18.5121
07:14:47|18.5069
07:14:49|18.5138
07:14:50|18.5138
07:14:52|18.5104
07:14:52|18.5104
07:14:53|18.5089
07:14:54|18.5069
07:14:55|18.5062
07:14:57|18.5066
07:14:58|18.507
07:14:59|18.5104
07:15:00|18.5066
07:15:01|18.5169
07:15:02|18.5214
07:15:03|18.5251
07:15:04|18.5251
07:15:05|18.5247
07:15:05|18.5213
07:15:07|18.5204
07:15:08|18.5164
07:15:08|18.5213
07:15:10|18.5277
07:15:11|18.5721
07:15:11|18.5682
07:15:13|18.5653
07:15:14|18.5665
07:15:15|18.5825
07:15:16|18.59
07:15:17|18.5901
07:15:18|18.5966
07:15:19|18.5969
07:15:20|18.6
07:15:21|18.6167
07:15:22|18.6149
07:15:23|18.631
07:15:24|18.6432
07:15:25|18.6488
07:15:26|18.6533
07:15:27|18.6599
07:15:28|18.6462
07:15:28|18.6517
07:15:30|18.6556
07:15:31|18.646
07:15:32|18.6369
07:15:33|18.6369
07:15:34|18.6391
07:15:35|18.6684
07:15:35|18.6814
07:15:36|18.6857
07:15:38|18.6825
07:15:39|18.6869
07:15:39|18.6837
07:15:40|18.7004
07:15:42|18.6993
07:15:44|18.7051
07:15:44|18.7
07:15:46|18.7129
07:15:47|18.7015
07:15:47|18.6956
07:15:50|18.6961
07:15:51|18.6801
07:15:52|18.677
07:15:53|18.6987
07:15:54|18.6876
07:15:55|18.692
07:15:56|18.685
07:15:57|18.6798
07:15:58|18.6641
07:15:58|18.6734
07:16:01|18.6751
07:16:01|18.6825
07:16:02|18.6826
07:16:03|18.6969
07:16:04|18.6931
07:16:05|18.6857
07:16:06|18.6891
07:16:07|18.6957
07:16:08|18.6948
07:16:09|18.6998
07:16:10|18.688
07:16:11|18.6882
07:16:13|18.6872
07:16:13|18.6826
07:16:14|18.6826
07:16:15|18.6905
07:16:16|18.6873
07:16:17|18.6885
07:16:18|18.6873
07:16:19|18.6819
07:16:20|18.678
07:16:21|18.6716
07:16:22|18.675
07:16:23|18.6621
07:16:24|18.6678
07:16:25|18.6641
07:16:26|18.6624
07:16:27|18.662
07:16:28|18.6631
07:16:29|18.6631
07:16:30|18.6679
07:16:31|18.6658
07:16:32|18.663
07:16:33|18.677
07:16:34|18.6853
07:16:35|18.6853
07:16:36|18.6751
07:16:37|18.6889
07:16:38|18.689
07:16:39|18.7138
07:16:40|18.7224
07:16:41|18.747
07:16:42|18.7368
07:16:44|18.7301
07:16:45|18.7244
07:16:46|18.7165
07:16:47|18.7196
07:16:48|18.7211
07:16:49|18.7245
07:16:51|18.7443
07:16:51|18.7447
07:16:53|18.7448
07:16:55|18.7548
07:16:56|18.7515
07:16:57|18.7415
07:16:57|18.7355
07:16:59|18.73
07:17:00|18.73
07:17:01|18.73
07:17:01|18.7296
07:17:02|18.7268
07:17:04|18.73
07:17:05|18.7301
07:17:06|18.7269
07:17:07|18.7044
07:17:08|18.7001
07:17:09|18.6897
07:17:10|18.6782
07:17:11|18.7012
07:17:13|18.7187
07:17:14|18.7184
07:17:14|18.7128
07:17:16|18.7147
07:17:16|18.7117
07:17:18|18.7147
07:17:19|18.7147
07:17:20|18.7027
07:17:20|18.6989
07:17:22|18.7012
07:17:23|18.7031
07:17:24|18.6963
07:17:25|18.7081
07:17:26|18.7069
07:17:27|18.703
07:17:28|18.7001
07:17:29|18.7001
07:17:30|18.7118
07:17:31|18.7107
07:17:32|18.7015
07:17:33|18.7
07:17:34|18.6922
07:17:35|18.6958
07:17:36|18.6997
07:17:37|18.7119
07:17:38|18.705
07:17:39|18.7061
07:17:40|18.7072
07:17:41|18.7106
07:17:42|18.7104
07:17:43|18.7114
07:17:44|18.7098
07:17:45|18.7078
07:17:46|18.7087
07:17:47|18.7099
07:17:48|18.7064
07:17:49|18.7151
07:17:50|18.7116
07:17:52|18.7116
07:17:53|18.7116
07:17:54|18.7064
07:17:55|18.7064
07:17:56|18.7063
07:17:57|18.7079
07:17:58|18.7079
07:18:00|18.7112
07:18:02|18.7079
07:18:03|18.7055
07:18:04|18.7006
07:18:06|18.7097
07:18:06|18.7082
07:18:07|18.7026
07:18:08|18.6965
07:18:09|18.6965
07:18:10|18.7
07:18:11|18.6953
07:18:12|18.7026
07:18:13|18.702
07:18:14|18.702
07:18:15|18.7073
07:18:16|18.7032
07:18:17|18.7045
07:18:18|18.7001
07:18:19|18.6983
07:18:20|18.7046
07:18:21|18.7045
07:18:22|18.7031
07:18:23|18.702
07:18:24|18.702
07:18:25|18.7084
07:18:26|18.7235
07:18:27|18.7287
07:18:28|18.7267
07:18:29|18.7296
07:18:30|18.7283
07:18:31|18.744
07:18:32|18.7487
07:18:33|18.7528
07:18:34|18.7574
07:18:35|18.7687
07:18:37|18.776
07:18:38|18.7821
07:18:39|18.7866
07:18:40|18.7687
07:18:41|18.7634
07:18:42|18.7585
07:18:43|18.7641
07:18:44|18.7705
07:18:45|18.7708
07:18:46|18.7688
07:18:47|18.7703
07:18:48|18.7849
07:18:49|18.775
07:18:50|18.7652
07:18:51|18.7708
07:18:52|18.7685
07:18:53|18.7792
07:18:55|18.7726
07:18:55|18.7649
07:18:56|18.7706
07:18:57|18.7606
07:18:59|18.7621
07:19:01|18.7574
07:19:01|18.7576
07:19:02|18.768
07:19:03|18.7621
07:19:04|18.7579
07:19:05|18.7651
07:19:06|18.7694
07:19:08|18.7678
07:19:08|18.7892
07:19:09|18.7784
07:19:11|18.7783
07:19:12|18.7713
07:19:13|18.766
07:19:14|18.75
07:19:15|18.7307
07:19:16|18.7487
07:19:17|18.7714
07:19:18|18.7572
07:19:19|18.7558
07:19:21|18.7569
07:19:21|18.762
07:19:22|18.7546
07:19:23|18.7644
07:19:24|18.7547
07:19:25|18.7501
07:19:26|18.7566
07:19:27|18.7528
07:19:28|18.7457
07:19:29|18.7284
07:19:30|18.7372
07:19:32|18.7405
07:19:32|18.7523
07:19:33|18.7437
07:19:34|18.7308
07:19:35|18.7306
07:19:36|18.7325
07:19:37|18.7197
07:19:38|18.7206
07:19:39|18.7168
07:19:40|18.7363
07:19:41|18.7309
07:19:42|18.7348
07:19:43|18.7392
07:19:44|18.7279
07:19:46|18.7291
07:19:46|18.7221
07:19:47|18.7234
07:19:48|18.7239
07:19:49|18.7184
07:19:50|18.7157
07:19:51|18.7119
07:19:53|18.7119
07:19:55|18.7088
07:19:56|18.7088
07:19:58|18.7021
07:19:59|18.7067
07:20:00|18.7059
07:20:02|18.7012
07:20:03|18.7059
07:20:04|18.7026
07:20:04|18.7003
07:20:05|18.7001
07:20:06|18.7001
07:20:08|18.7001
07:20:09|18.7001
07:20:09|18.7093
07:20:10|18.7089
07:20:11|18.7081
07:20:13|18.7163
07:20:14|18.7126
07:20:15|18.7049
07:20:16|18.7072
07:20:17|18.7114
07:20:18|18.7106
07:20:20|18.7021
07:20:20|18.6945
07:20:21|18.6956
07:20:22|18.6969
07:20:24|18.7
07:20:24|18.7018
07:20:25|18.7025
07:20:27|18.7041
07:20:27|18.7143
07:20:28|18.7043
07:20:29|18.7092
07:20:31|18.7021
07:20:31|18.7124
07:20:32|18.7124
07:20:33|18.7133
07:20:35|18.7075
07:20:35|18.7055
07:20:36|18.712
07:20:37|18.7189
07:20:39|18.7154
07:20:40|18.7151
07:20:40|18.7066
07:20:42|18.7115
07:20:42|18.7046
07:20:43|18.7004
07:20:44|18.7001
07:20:45|18.7001
07:20:46|18.7046
07:20:47|18.6966
07:20:49|18.6972
07:20:50|18.6958
07:20:50|18.6972
07:20:52|18.6982
07:20:53|18.6983
07:20:55|18.7061
07:20:56|18.7069
07:20:57|18.7069
07:20:58|18.7026
07:20:59|18.6988
07:21:00|18.6926
07:21:02|18.6901
07:21:03|18.6901
07:21:04|18.6823
07:21:05|18.6818
07:21:06|18.6829
07:21:07|18.6829
07:21:08|18.6763
07:21:09|18.6707
07:21:10|18.6683
07:21:11|18.6755
07:21:12|18.6746
07:21:13|18.6948
07:21:14|18.6899
07:21:15|18.6938
07:21:16|18.6936
07:21:17|18.6865
07:21:18|18.6823
07:21:19|18.6842
07:21:20|18.6899
07:21:21|18.6973
07:21:22|18.7035
07:21:23|18.7059
07:21:24|18.707
07:21:25|18.7059
07:21:26|18.7015
07:21:28|18.6949
07:21:28|18.7023
07:21:30|18.7058
07:21:30|18.6951
07:21:32|18.7053
07:21:32|18.7027
07:21:34|18.7059
07:21:34|18.7108
07:21:36|18.6984
07:21:37|18.7057
07:21:39|18.7135
07:21:40|18.7106
07:21:40|18.7106
07:21:41|18.7106
07:21:43|18.7049
07:21:45|18.7106
07:21:45|18.7081
07:21:47|18.7032
07:21:48|18.7
07:21:48|18.7001
07:21:49|18.6989
07:21:51|18.6978
07:21:52|18.6978
07:21:52|18.7099
07:21:54|18.7054
07:21:56|18.7008
07:21:56|18.71
07:21:57|18.7105
07:21:58|18.7145
07:21:59|18.7111
07:22:00|18.7104
07:22:01|18.7056
07:22:02|18.7053
07:22:03|18.7112
07:22:04|18.7112
07:22:05|18.7033
07:22:06|18.7048
07:22:07|18.7044
07:22:08|18.7017
07:22:09|18.7058
07:22:10|18.7122
07:22:11|18.7114
07:22:12|18.7099
07:22:13|18.7099
07:22:14|18.7077
07:22:15|18.7017
07:22:16|18.7048
07:22:17|18.7048
07:22:18|18.7013
07:22:19|18.7013
07:22:20|18.6948
07:22:21|18.6948
07:22:22|18.7003
07:22:23|18.7008
07:22:24|18.7034
07:22:25|18.7033
07:22:26|18.6985
07:22:27|18.6973
07:22:28|18.703
07:22:29|18.7011
07:22:31|18.7091
07:22:32|18.7091
07:22:33|18.7091
07:22:34|18.7122
07:22:35|18.7112
07:22:37|18.7168
07:22:37|18.7501
07:22:38|18.7684
07:22:39|18.7582
07:22:40|18.7583
07:22:41|18.7573
07:22:42|18.7543
07:22:43|18.754
07:22:44|18.7605
07:22:45|18.7699
07:22:46|18.7669
07:22:47|18.7641
07:22:49|18.7462
07:22:50|18.7431
07:22:51|18.7422
07:22:51|18.7396
07:22:53|18.7396
07:22:54|18.729
07:22:54|18.7264
07:22:56|18.7113
07:22:58|18.7106
07:22:58|18.7095
07:23:00|18.7127
07:23:01|18.7095
07:23:03|18.7129
07:23:03|18.7098
07:23:04|18.7034
07:23:05|18.7035
07:23:07|18.7046
07:23:08|18.7074
07:23:09|18.7074
07:23:10|18.7074
07:23:11|18.7055
07:23:12|18.7055
07:23:13|18.7092
07:23:14|18.7103
07:23:16|18.7004
07:23:17|18.7055
07:23:18|18.7103
07:23:19|18.7103
07:23:20|18.7154
07:23:21|18.7195
07:23:22|18.7063
07:23:23|18.7068
07:23:24|18.7096
07:23:25|18.7117
07:23:26|18.7138
07:23:28|18.7138
07:23:28|18.7121
07:23:30|18.7013
07:23:31|18.708
07:23:31|18.7121
07:23:32|18.7063
07:23:33|18.7067
07:23:34|18.7067
07:23:35|18.7063
07:23:36|18.7062
07:23:38|18.7063
07:23:38|18.7055
07:23:39|18.7093
07:23:40|18.7093
07:23:42|18.7093
07:23:42|18.7104
07:23:43|18.7137
07:23:44|18.71
07:23:45|18.7166
07:23:46|18.717
07:23:47|18.7186
07:23:48|18.7158
07:23:49|18.7105
07:23:50|18.7079
07:23:51|18.7118
07:23:52|18.7199
07:23:53|18.7199
07:23:55|18.7105
07:23:56|18.7158
07:23:57|18.7147
07:23:58|18.709
07:23:59|18.7129
07:24:00|18.7117
07:24:02|18.7103
07:24:02|18.7098
07:24:04|18.7163
07:24:05|18.7175
07:24:06|18.7131
07:24:07|18.7129
07:24:08|18.7155
07:24:09|18.7131
07:24:10|18.7166
07:24:11|18.7166
07:24:12|18.7166
07:24:13|18.7178
07:24:14|18.7184
07:24:15|18.7165
07:24:16|18.7165
07:24:17|18.7118
07:24:18|18.7118
07:24:19|18.7165
07:24:20|18.7134
07:24:21|18.7117
07:24:22|18.7118
07:24:23|18.7166
07:24:24|18.7165
07:24:25|18.7165
07:24:26|18.7187
07:24:27|18.7189
07:24:28|18.7156
07:24:29|18.72
07:24:30|18.7177
07:24:31|18.7178
07:24:32|18.7179
07:24:33|18.7178
07:24:34|18.7178
07:24:35|18.7179
07:24:36|18.7179
07:24:37|18.7118
07:24:38|18.7071
07:24:39|18.7072
07:24:41|18.711
07:24:41|18.706
07:24:42|18.7059
07:24:44|18.7091
07:24:44|18.7072
07:24:45|18.7014
07:24:46|18.7001
07:24:48|18.7
07:24:49|18.695
07:24:50|18.704
07:24:50|18.7021
07:24:51|18.6928
07:24:52|18.6867
07:24:53|18.6849
07:24:55|18.6802
07:24:55|18.6753
07:24:57|18.6753
07:24:57|18.6701
07:24:59|18.6501
07:25:01|18.6654
07:25:02|18.6608
07:25:03|18.6663
07:25:04|18.6623
07:25:05|18.6736
07:25:06|18.6849
07:25:07|18.6922
07:25:09|18.698
07:25:09|18.7267
07:25:11|18.7133
07:25:12|18.7155
07:25:12|18.7053
07:25:13|18.6968
07:25:15|18.6867
07:25:16|18.6923
07:25:17|18.6949
07:25:18|18.6878
07:25:18|18.6906
07:25:20|18.6907
07:25:21|18.6922
07:25:21|18.6973
07:25:22|18.6939
07:25:24|18.7011
07:25:24|18.6984
07:25:25|18.6984
07:25:26|18.7054
07:25:28|18.7078
07:25:28|18.71
07:25:30|18.7128
07:25:30|18.7173
07:25:31|18.7129
07:25:33|18.7168
07:25:33|18.7113
07:25:34|18.6996
07:25:36|18.685
07:25:36|18.6849
07:25:37|18.6894
07:25:39|18.6894
07:25:39|18.693
07:25:41|18.7005
07:25:42|18.6933
07:25:43|18.6968
07:25:43|18.6968
07:25:44|18.6932
07:25:46|18.6954
07:25:47|18.6917
07:25:48|18.6741
07:25:48|18.6739
07:25:49|18.6701
07:25:50|18.67
07:25:51|18.6666
07:25:52|18.657
07:25:53|18.6601
07:25:54|18.6544
07:25:56|18.6638
07:25:57|18.6581
07:25:57|18.6644
07:25:59|18.6687
07:26:00|18.6634
07:26:02|18.6615
07:26:03|18.6589
07:26:04|18.6577
07:26:05|18.65
07:26:06|18.6517
07:26:07|18.65
07:26:08|18.65
07:26:09|18.6504
07:26:10|18.6538
07:26:11|18.6563
07:26:12|18.6511
07:26:13|18.651
07:26:14|18.6493
07:26:15|18.6528
07:26:16|18.6528
07:26:17|18.6524
07:26:18|18.6517
07:26:19|18.6534
07:26:20|18.6565
07:26:21|18.6599
07:26:22|18.6568
07:26:23|18.6551
07:26:24|18.6599
07:26:25|18.6552
07:26:26|18.66
07:26:27|18.6586
07:26:28|18.6586
07:26:29|18.66
07:26:31|18.6668
07:26:32|18.67
07:26:33|18.6773
07:26:34|18.6799
07:26:35|18.6856
07:26:36|18.6854
07:26:37|18.6846
07:26:38|18.6882
07:26:39|18.6861
07:26:40|18.6884
07:26:41|18.6869
07:26:42|18.6869
07:26:43|18.6787
07:26:43|18.6789
07:26:45|18.6756
07:26:46|18.6984
07:26:47|18.6994
07:26:48|18.6948
07:26:49|18.702
07:26:50|18.694
07:26:50|18.6983
07:26:52|18.7067
07:26:53|18.7107
07:26:54|18.7053
07:26:55|18.7053
07:26:56|18.7123
07:26:57|18.7123
07:26:58|18.705
07:26:58|18.7096
07:27:01|18.7045
07:27:02|18.7099
07:27:03|18.7073
07:27:04|18.7072
07:27:06|18.7099
07:27:06|18.7096
07:27:07|18.712
07:27:08|18.7178
07:27:09|18.7149
07:27:10|18.7106
07:27:11|18.712
07:27:12|18.7154
07:27:13|18.7143
07:27:14|18.7113
07:27:15|18.7137
07:27:16|18.7143
07:27:17|18.7158
07:27:18|18.7141
07:27:19|18.712
07:27:20|18.7096
07:27:21|18.7096
07:27:22|18.7079
07:27:23|18.7049
07:27:24|18.7096
07:27:25|18.706
07:27:26|18.711
07:27:27|18.7148
07:27:28|18.7208
07:27:29|18.7199
07:27:30|18.717
07:27:31|18.7125
07:27:32|18.7097
07:27:33|18.7077
07:27:34|18.7097
07:27:35|18.7078
07:27:36|18.7129
07:27:37|18.7129
07:27:38|18.7085
07:27:39|18.7154
07:27:40|18.7154
07:27:41|18.7064
07:27:42|18.7064
07:27:43|18.7064
07:27:44|18.71
07:27:45|18.7115
07:27:46|18.7104
07:27:47|18.7136
07:27:48|18.7136
07:27:49|18.7129
07:27:50|18.7195
07:27:52|18.7085
07:27:52|18.7065
07:27:53|18.707
07:27:54|18.7154
07:27:55|18.7075
07:27:57|18.7065
07:27:58|18.7062
07:27:59|18.7117
07:28:00|18.7109
07:28:02|18.7186
07:28:03|18.7195
07:28:05|18.7358
07:28:06|18.7325
07:28:07|18.7365
07:28:08|18.74
07:28:09|18.7376
07:28:10|18.7373
07:28:11|18.7395
07:28:12|18.7296
07:28:13|18.7373
07:28:14|18.7383
07:28:15|18.7281
07:28:16|18.7282
07:28:17|18.723
07:28:18|18.7187
07:28:19|18.7075
07:28:20|18.7169
07:28:21|18.7074
07:28:22|18.7103
07:28:23|18.7076
07:28:24|18.7115
07:28:25|18.7117
07:28:26|18.7077
07:28:27|18.71
07:28:28|18.7101
07:28:29|18.7132
07:28:30|18.7073
07:28:31|18.7074
07:28:32|18.7076
07:28:34|18.7024
07:28:34|18.7053
07:28:35|18.7012
07:28:37|18.7066
07:28:37|18.709
07:28:39|18.7108
07:28:39|18.713
07:28:40|18.7081
07:28:41|18.7156
07:28:43|18.7139
07:28:44|18.7139
07:28:45|18.7109
07:28:46|18.7075
07:28:47|18.705
07:28:48|18.7083
07:28:49|18.7045
07:28:50|18.7114
07:28:51|18.7165
07:28:52|18.7148
07:28:53|18.7109
07:28:54|18.7172
07:28:55|18.7253
07:28:56|18.7253
07:28:57|18.7273
07:28:58|18.7393
07:28:59|18.7408
07:29:00|18.7341
07:29:01|18.7361
07:29:03|18.7449
07:29:04|18.7445
07:29:05|18.749
07:29:06|18.7469
07:29:08|18.7572
07:29:08|18.7614
07:29:10|18.7675
07:29:10|18.771
07:29:12|18.7659
07:29:12|18.7887
07:29:13|18.7721
07:29:15|18.7666
07:29:16|18.7691
07:29:16|18.7684
07:29:17|18.7588
07:29:18|18.7572
07:29:19|18.7694
07:29:20|18.7726
07:29:21|18.7711
07:29:22|18.78
07:29:24|18.7742
07:29:25|18.7754
07:29:25|18.7883
07:29:27|18.7815
07:29:27|18.7863
07:29:28|18.7814
07:29:30|18.7811
07:29:31|18.7812
07:29:31|18.7993
07:29:32|18.7871
07:29:33|18.7963
07:29:35|18.7819
07:29:35|18.7814
07:29:36|18.7818
07:29:37|18.7886
07:29:39|18.7788
07:29:40|18.7774
07:29:41|18.7813
07:29:42|18.7861
07:29:43|18.7852
07:29:44|18.7809
07:29:45|18.7872
07:29:46|18.7806
07:29:47|18.7892
07:29:48|18.789
07:29:49|18.79
07:29:50|18.7904
07:29:51|18.7999
07:29:52|18.7904
07:29:53|18.7875
07:29:54|18.7879
07:29:55|18.7914
07:29:56|18.7917
07:29:57|18.7904
07:29:59|18.7894
07:30:00|18.7843
07:30:00|18.7838
07:30:01|18.7788
07:30:03|18.777
07:30:04|18.7738
07:30:06|18.78
07:30:07|18.7764
07:30:08|18.77
07:30:09|18.7731
07:30:10|18.7643
07:30:11|18.7562
07:30:12|18.7603
07:30:13|18.7548
07:30:14|18.7629
07:30:15|18.7588
07:30:16|18.7501
07:30:17|18.75
07:30:18|18.7492
07:30:19|18.7456
07:30:20|18.747
07:30:21|18.7431
07:30:22|18.7417
07:30:23|18.7441
07:30:24|18.7571
07:30:25|18.756
07:30:26|18.7556
07:30:27|18.75
07:30:28|18.7501
07:30:29|18.7535
07:30:30|18.7556
07:30:31|18.7645
07:30:32|18.758
07:30:33|18.7583
07:30:34|18.7596
07:30:35|18.7558
07:30:36|18.7557
07:30:37|18.7694
07:30:38|18.776
07:30:39|18.7763
07:30:40|18.777
07:30:41|18.783
07:30:42|18.7965
07:30:43|18.7983
07:30:44|18.7933
07:30:45|18.7982
07:30:46|18.795
07:30:47|18.7982
07:30:48|18.8
07:30:49|18.7962
07:30:50|18.7959
07:30:51|18.7965
07:30:52|18.7924
07:30:53|18.7905
07:30:54|18.777
07:30:55|18.7762
07:30:56|18.7784
07:30:57|18.7717
07:30:58|18.7621
07:30:59|18.7535
07:31:00|18.7535
07:31:01|18.75
07:31:02|18.7467
07:31:04|18.7392
07:31:05|18.7467
07:31:07|18.7503
07:31:08|18.7476
07:31:09|18.7503
07:31:10|18.7465
07:31:12|18.7525
07:31:13|18.7506
07:31:13|18.7492
07:31:15|18.7464
07:31:16|18.7388
07:31:17|18.7385
07:31:18|18.7387
07:31:19|18.7524
07:31:19|18.7507
07:31:21|18.7471
07:31:22|18.7402
07:31:23|18.7444
07:31:24|18.7381
07:31:25|18.74
07:31:26|18.728
07:31:27|18.7251
07:31:28|18.72
07:31:28|18.7168
07:31:30|18.7231
07:31:31|18.7145
07:31:32|18.715
07:31:33|18.7241
07:31:34|18.7245
07:31:35|18.7245
07:31:36|18.7201
07:31:37|18.7201
07:31:37|18.7201
07:31:39|18.72
07:31:40|18.7203
07:31:41|18.7227
07:31:42|18.725
07:31:43|18.7259
07:31:44|18.725
07:31:45|18.7237
07:31:46|18.7201
07:31:47|18.7201
07:31:47|18.7161
07:31:49|18.7199
07:31:50|18.7173
07:31:50|18.7188
07:31:52|18.7174
07:31:53|18.7297
07:31:54|18.7201
07:31:55|18.7229
07:31:56|18.7275
07:31:56|18.723
07:31:57|18.7189
07:31:59|18.7222
07:32:00|18.7203
07:32:01|18.72
07:32:02|18.7217
07:32:03|18.7188
07:32:03|18.7192
07:32:04|18.7187
07:32:07|18.727
07:32:08|18.727
07:32:10|18.733
07:32:11|18.7303
07:32:12|18.7303
07:32:13|18.7281
07:32:14|18.7285
07:32:15|18.7271
07:32:16|18.7267
07:32:17|18.7217
07:32:18|18.7216
07:32:19|18.7199
07:32:20|18.7199
07:32:21|18.7195
07:32:22|18.7149
07:32:23|18.7185
07:32:24|18.7168
07:32:25|18.7155
07:32:26|18.7166
07:32:27|18.7117
07:32:28|18.7061
07:32:29|18.7028
07:32:31|18.6981
07:32:32|18.698
07:32:33|18.7004
07:32:34|18.7022
07:32:35|18.7057
07:32:35|18.7003
07:32:36|18.7071
07:32:37|18.7071
07:32:38|18.7108
07:32:39|18.7028
07:32:40|18.6916
07:32:42|18.7047
07:32:42|18.7033
07:32:43|18.6973
07:32:45|18.6992
07:32:45|18.7071
07:32:46|18.7071
07:32:48|18.7094
07:32:48|18.7125
07:32:50|18.7118
07:32:50|18.7229
07:32:51|18.7233
07:32:52|18.721
07:32:53|18.7158
07:32:54|18.7094
07:32:55|18.7094
07:32:57|18.7044
07:32:59|18.7125
07:32:59|18.7192
07:33:00|18.7142
07:33:02|18.719
07:33:02|18.7206
07:33:03|18.719
07:33:05|18.7241
07:33:06|18.7281
07:33:08|18.719
07:33:09|18.7281
07:33:10|18.727
07:33:12|18.7143
07:33:12|18.7143
07:33:14|18.723
07:33:14|18.723
07:33:16|18.7195
07:33:17|18.725
07:33:18|18.719
07:33:19|18.7208
07:33:20|18.7252
07:33:21|18.7263
07:33:21|18.7276
07:33:22|18.7253
07:33:23|18.7235
07:33:24|18.7129
07:33:26|18.7187
07:33:27|18.737
07:33:28|18.737
07:33:29|18.742
07:33:30|18.742
07:33:31|18.7391
07:33:32|18.7398
07:33:33|18.7398
07:33:34|18.7388
07:33:35|18.742
07:33:36|18.742
07:33:37|18.7467
07:33:38|18.7504
07:33:39|18.7523
07:33:40|18.7512
07:33:41|18.7444
07:33:42|18.7444
07:33:43|18.7435
07:33:44|18.7406
07:33:45|18.7443
07:33:46|18.7531
07:33:47|18.7467
07:33:48|18.7467
07:33:49|18.7467
07:33:50|18.7467
07:33:51|18.7557
07:33:52|18.7604
07:33:53|18.7607
07:33:54|18.7638
07:33:55|18.7638
07:33:56|18.7605
07:33:57|18.764
07:33:59|18.7471
07:34:00|18.7433
07:34:01|18.739
07:34:02|18.7304
07:34:03|18.7304
07:34:03|18.7304
07:34:05|18.7246
07:34:05|18.7236
07:34:07|18.7244
07:34:07|18.7262
07:34:10|18.7258
07:34:10|18.7221
07:34:11|18.7214
07:34:12|18.7154
07:34:13|18.7155
07:34:14|18.7155
07:34:15|18.7155
07:34:16|18.7131
07:34:17|18.716
07:34:18|18.7197
07:34:19|18.7198
07:34:21|18.72
07:34:22|18.7199
07:34:23|18.7114
07:34:24|18.7074
07:34:25|18.7074
07:34:26|18.7074
07:34:27|18.7086
07:34:28|18.7098
07:34:29|18.7099
07:34:30|18.7114
07:34:31|18.7114
07:34:32|18.7197
07:34:33|18.7171
07:34:34|18.717
07:34:35|18.7107
07:34:36|18.706
07:34:37|18.7026
07:34:38|18.7059
07:34:39|18.7033
07:34:40|18.7045
07:34:41|18.7018
07:34:42|18.7
07:34:43|18.7069
07:34:44|18.7015
07:34:45|18.7
07:34:46|18.7015
07:34:47|18.702
07:34:48|18.704
07:34:49|18.704
07:34:50|18.704
07:34:51|18.6984
07:34:52|18.6984
07:34:53|18.7104
07:34:54|18.7087
07:34:55|18.7085
07:34:56|18.7087
07:34:58|18.7027
07:34:58|18.6992
07:34:59|18.6986
07:35:00|18.7058
07:35:01|18.7102
07:35:02|18.7181
07:35:04|18.7178
07:35:06|18.7113
07:35:06|18.7077
07:35:08|18.7
07:35:09|18.6956
07:35:11|18.6857
07:35:11|18.6858
07:35:13|18.6857
07:35:13|18.6857
07:35:14|18.6844
07:35:16|18.7013
07:35:17|18.7051
07:35:18|18.7051
07:35:19|18.6915
07:35:20|18.6911
07:35:21|18.6862
07:35:22|18.6801
07:35:23|18.68
07:35:24|18.6801
07:35:25|18.6822
07:35:26|18.6832
07:35:27|18.6832
07:35:28|18.6832
07:35:29|18.6931
07:35:30|18.6878
07:35:32|18.6871
07:35:32|18.6925
07:35:33|18.6925
07:35:34|18.6925
07:35:35|18.686
07:35:37|18.6812
07:35:37|18.6801
07:35:38|18.6777
07:35:39|18.681
07:35:40|18.6764
07:35:42|18.6742
07:35:43|18.6805
07:35:43|18.6765
07:35:44|18.671
07:35:45|18.6706
07:35:46|18.6706
07:35:47|18.6727
07:35:49|18.68
07:35:50|18.6817
07:35:50|18.6763
07:35:51|18.6721
07:35:52|18.6721
07:35:53|18.6782
07:35:54|18.6722
07:35:56|18.6721
07:35:56|18.6679
07:35:58|18.6771
07:35:59|18.6771
07:35:59|18.6817
07:36:00|18.6831
07:36:02|18.6792
07:36:03|18.6792
07:36:04|18.6763
07:36:05|18.6808
07:36:06|18.6776
07:36:07|18.677
07:36:08|18.6773
07:36:10|18.6788
07:36:11|18.677
07:36:12|18.6769
07:36:14|18.6724
07:36:15|18.6724
07:36:15|18.6735
07:36:17|18.6708
07:36:18|18.662
07:36:20|18.6622
07:36:21|18.6625
07:36:22|18.6665
07:36:23|18.6665
07:36:24|18.6697
07:36:25|18.6724
07:36:26|18.6735
07:36:27|18.6734
07:36:28|18.6832
07:36:29|18.6892
07:36:30|18.6881
07:36:31|18.6881
07:36:32|18.692
07:36:33|18.6962
07:36:34|18.6881
07:36:35|18.688
07:36:36|18.6881
07:36:37|18.6901
07:36:38|18.6883
07:36:39|18.6883
07:36:40|18.6946
07:36:41|18.6875
07:36:42|18.6837
07:36:43|18.6837
07:36:44|18.6836
07:36:45|18.6769
07:36:46|18.6749
07:36:47|18.671
07:36:48|18.6745
07:36:49|18.6749
07:36:50|18.6762
07:36:51|18.6762
07:36:52|18.675
07:36:53|18.671
07:36:54|18.665
07:36:55|18.665
07:36:56|18.6622
07:36:57|18.6603
07:36:58|18.6604
07:36:59|18.6629
07:37:00|18.6536
07:37:01|18.6536
07:37:03|18.6633
07:37:03|18.671
07:37:05|18.6722
07:37:06|18.6663
07:37:06|18.6563
07:37:08|18.66
07:37:09|18.6575
07:37:10|18.6617
07:37:11|18.6616
07:37:12|18.6662
07:37:13|18.6684
07:37:15|18.6677
07:37:16|18.6699
07:37:18|18.6741
07:37:19|18.6808
07:37:20|18.6835
07:37:21|18.6856
07:37:22|18.6821
07:37:23|18.682
07:37:24|18.6846
07:37:25|18.6821
07:37:26|18.6814
07:37:27|18.6796
07:37:28|18.6796
07:37:29|18.6857
07:37:31|18.6874
07:37:31|18.6885
07:37:32|18.6856
07:37:33|18.6947
07:37:34|18.692
07:37:35|18.689
07:37:36|18.689
07:37:37|18.693
07:37:38|18.693
07:37:39|18.709
07:37:40|18.7089
07:37:41|18.7008
07:37:42|18.6931
07:37:43|18.6995
07:37:44|18.6942
07:37:45|18.6997
07:37:46|18.6943
07:37:47|18.6996
07:37:48|18.6966
07:37:49|18.6966
07:37:50|18.6966
07:37:51|18.6942
07:37:52|18.6917
07:37:53|18.6905
07:37:54|18.6969
07:37:55|18.6928
07:37:56|18.6919
07:37:57|18.6919
07:37:58|18.6919
07:38:00|18.6985
07:38:01|18.6989
07:38:03|18.6967
07:38:03|18.6967
07:38:04|18.706
07:38:05|18.7096
07:38:06|18.7123
07:38:07|18.7232
07:38:08|18.7243
07:38:09|18.7239
07:38:11|18.7253
07:38:13|18.7244
07:38:14|18.7244
07:38:15|18.7249
07:38:17|18.7192
07:38:18|18.7196
07:38:19|18.7188
07:38:20|18.7284
07:38:21|18.7327
07:38:22|18.7391
07:38:23|18.7439
07:38:25|18.7413
07:38:25|18.7413
07:38:27|18.7313
07:38:28|18.7382
07:38:29|18.7354
07:38:29|18.7343
07:38:31|18.7342
07:38:32|18.7301
07:38:34|18.73
07:38:35|18.73
07:38:35|18.7278
07:38:37|18.7342
07:38:38|18.7532
07:38:39|18.7535
07:38:40|18.7457
07:38:41|18.7335
07:38:42|18.7353
07:38:43|18.728
07:38:44|18.7409
07:38:45|18.7334
07:38:46|18.7298
07:38:47|18.7287
07:38:48|18.7287
07:38:49|18.7281
07:38:50|18.72
07:38:51|18.7206
07:38:52|18.7256
07:38:53|18.7327
07:38:54|18.7273
07:38:55|18.7321
07:38:56|18.7296
07:38:57|18.7341
07:38:58|18.7351
07:38:59|18.7348
07:39:00|18.7327
07:39:01|18.7305
07:39:02|18.7377
07:39:03|18.7376
07:39:04|18.7354
07:39:05|18.7354
07:39:06|18.734
07:39:07|18.7384
07:39:08|18.7406
07:39:09|18.7385
07:39:11|18.7352
07:39:12|18.7352
07:39:13|18.7352
07:39:15|18.7326
07:39:15|18.7327
07:39:17|18.7327
07:39:19|18.7347
07:39:20|18.734
07:39:21|18.734
07:39:22|18.7294
07:39:23|18.7341
07:39:24|18.7297
07:39:25|18.7234
07:39:26|18.7104
07:39:27|18.7064
07:39:28|18.7064
07:39:29|18.7066
07:39:30|18.7145
07:39:31|18.7065
07:39:32|18.7131
07:39:33|18.7069
07:39:34|18.7051
07:39:35|18.7068
07:39:36|18.7068
07:39:37|18.7068
07:39:38|18.7078
07:39:39|18.7042
07:39:40|18.7057
07:39:41|18.7105
07:39:42|18.7105
07:39:43|18.7105
07:39:44|18.7057
07:39:45|18.7071
07:39:46|18.7145
07:39:47|18.7099
07:39:48|18.71
07:39:49|18.7149
07:39:51|18.707
07:39:52|18.7049
07:39:53|18.7005
07:39:54|18.7026
07:39:55|18.7107
07:39:56|18.706
07:39:57|18.7121
07:39:57|18.7121
07:39:58|18.71
07:39:59|18.7148
07:40:01|18.7149
07:40:02|18.7132
07:40:03|18.7146
07:40:05|18.7206
07:40:05|18.7205
07:40:06|18.7244
07:40:07|18.7318
07:40:08|18.7467
07:40:09|18.7481
07:40:10|18.756
07:40:11|18.7584
07:40:13|18.7501
07:40:15|18.7503
07:40:16|18.747
07:40:17|18.738
07:40:18|18.7441
07:40:19|18.7441
07:40:20|18.7401
07:40:21|18.7401
07:40:22|18.742
07:40:23|18.7373
07:40:24|18.7344
07:40:25|18.7246
07:40:26|18.7213
07:40:27|18.7159
07:40:28|18.707
07:40:29|18.7116
07:40:30|18.7042
07:40:31|18.7115
07:40:32|18.7075
07:40:33|18.7076
07:40:34|18.7032
07:40:35|18.701
07:40:36|18.7008
07:40:37|18.7033
07:40:38|18.7013
07:40:40|18.701
07:40:40|18.7009
07:40:42|18.7093
07:40:42|18.7099
07:40:43|18.7099
07:40:44|18.7089
07:40:46|18.7171
07:40:47|18.714
07:40:48|18.7305
07:40:49|18.726
07:40:50|18.736
07:40:51|18.7374
07:40:52|18.7374
07:40:53|18.7324
07:40:54|18.732
07:40:55|18.7345
07:40:56|18.7374
07:40:57|18.7267
07:40:58|18.7276
07:40:59|18.7276
07:41:00|18.7304
07:41:01|18.7314
07:41:02|18.7226
07:41:03|18.7238
07:41:04|18.7223
07:41:05|18.7211
07:41:06|18.7171
07:41:07|18.7166
07:41:08|18.7116
07:41:09|18.7149
07:41:10|18.709
07:41:12|18.7194
07:41:12|18.7255
07:41:14|18.7242
07:41:15|18.7269
07:41:16|18.7269
07:41:18|18.7374
07:41:19|18.7354
07:41:20|18.7354
07:41:20|18.7278
07:41:22|18.7243
07:41:23|18.7243
07:41:24|18.7245
07:41:25|18.7239
07:41:26|18.7284
07:41:27|18.734
07:41:28|18.734
07:41:30|18.7294
07:41:30|18.7294
07:41:31|18.7294
07:41:33|18.7276
07:41:34|18.7353
07:41:34|18.7353
07:41:35|18.7303
07:41:37|18.7303
07:41:37|18.7303
07:41:38|18.7303
07:41:40|18.7329
07:41:41|18.733
07:41:41|18.733
07:41:42|18.7349
07:41:43|18.7335
07:41:45|18.7308
07:41:46|18.73
07:41:46|18.73
07:41:48|18.7301
07:41:48|18.7301
07:41:49|18.7256
07:41:51|18.7239
07:41:52|18.7238
07:41:53|18.7298
07:41:54|18.7355
07:41:54|18.7345
07:41:55|18.7336
07:41:57|18.7336
07:41:57|18.73
07:41:59|18.7301
07:42:00|18.7457
07:42:00|18.7459
07:42:01|18.7555
07:42:03|18.7569
07:42:04|18.76
07:42:04|18.7646
07:42:05|18.7646
07:42:06|18.7646
07:42:07|18.7605
07:42:08|18.7595
07:42:09|18.7561
07:42:10|18.7541
07:42:12|18.7541
07:42:13|18.7464
07:42:13|18.7402
07:42:15|18.7464
07:42:16|18.7503
07:42:17|18.7513
07:42:18|18.7513
07:42:19|18.7513
07:42:20|18.7513
07:42:21|18.7614
07:42:22|18.763
07:42:23|18.763
07:42:24|18.7607
07:42:25|18.7571
07:42:26|18.7734
07:42:27|18.7773
07:42:28|18.7736
07:42:29|18.763
07:42:30|18.7693
07:42:31|18.7693
07:42:32|18.7585
07:42:33|18.7586
07:42:34|18.7571
07:42:35|18.7549
07:42:36|18.7549
07:42:37|18.7594
07:42:38|18.7594
07:42:39|18.76
07:42:40|18.7664
07:42:41|18.7681
07:42:42|18.7695
07:42:43|18.7658
07:42:44|18.7638
07:42:45|18.7601
07:42:46|18.7601
07:42:47|18.7525
07:42:48|18.7487
07:42:49|18.743
07:42:50|18.743
07:42:51|18.743
07:42:52|18.7433
07:42:53|18.7433
07:42:54|18.7524
07:42:55|18.7525
07:42:56|18.7525
07:42:57|18.7484
07:42:58|18.7477
07:42:59|18.7555
07:43:00|18.7469
07:43:01|18.7438
07:43:02|18.7411
07:43:03|18.7336
07:43:04|18.7321
07:43:05|18.73
07:43:06|18.73
07:43:07|18.7289
07:43:08|18.73
07:43:09|18.73
07:43:10|18.7419
07:43:11|18.7449
07:43:12|18.7449
07:43:13|18.7326
07:43:14|18.7347
07:43:15|18.7389
07:43:17|18.7342
07:43:18|18.7301
07:43:19|18.7301
07:43:20|18.7347
07:43:21|18.7347
07:43:22|18.7347
07:43:23|18.7372
07:43:25|18.7313
07:43:26|18.7336
07:43:27|18.7307
07:43:28|18.7313
07:43:29|18.7564
07:43:30|18.7446
07:43:32|18.7398
07:43:33|18.7375
07:43:34|18.7328
07:43:35|18.7301
07:43:36|18.7329
07:43:37|18.7329
07:43:37|18.735
07:43:39|18.7332
07:43:39|18.733
07:43:41|18.7301
07:43:42|18.7301
07:43:42|18.728
07:43:43|18.7281
07:43:45|18.7295
07:43:46|18.7372
07:43:46|18.7334
07:43:47|18.7334
07:43:49|18.7355
07:43:50|18.7355
07:43:50|18.7355
07:43:52|18.7369
07:43:53|18.7369
07:43:54|18.7302
07:43:54|18.7244
07:43:56|18.7303
07:43:57|18.7239
07:43:57|18.7238
07:43:58|18.7216
07:44:00|18.7205
07:44:01|18.7204
07:44:01|18.7196
07:44:02|18.7188
07:44:03|18.7188
07:44:05|18.7062
07:44:06|18.7063
07:44:06|18.7068
07:44:08|18.705
07:44:09|18.7083
07:44:10|18.7065
07:44:11|18.7145
07:44:12|18.7063
07:44:13|18.7063
07:44:14|18.7064
07:44:15|18.718
07:44:16|18.7164
07:44:17|18.7114
07:44:19|18.72
07:44:21|18.7352
07:44:21|18.7348
07:44:22|18.7279
07:44:23|18.7278
07:44:24|18.7212
07:44:25|18.7212
07:44:26|18.73
07:44:27|18.7365
07:44:28|18.7351
07:44:29|18.735
07:44:30|18.7393
07:44:32|18.7453
07:44:32|18.7425
07:44:33|18.7424
07:44:34|18.7346
07:44:35|18.7352
07:44:37|18.7425
07:44:38|18.7306
07:44:39|18.7271
07:44:40|18.7375
07:44:41|18.7339
07:44:42|18.7331
07:44:43|18.7425
07:44:44|18.7408
07:44:45|18.7387
07:44:46|18.7387
07:44:47|18.7374
07:44:48|18.7374
07:44:49|18.735
07:44:50|18.7338
07:44:51|18.7287
07:44:52|18.7252
07:44:53|18.7301
07:44:54|18.7301
07:44:55|18.7276
07:44:56|18.7297
07:44:57|18.7297
07:44:58|18.7253
07:44:59|18.7253
07:45:00|18.7235
07:45:01|18.7235
07:45:02|18.7145
07:45:03|18.7185
07:45:04|18.7291
07:45:05|18.7329
07:45:06|18.7366
07:45:07|18.7339
07:45:08|18.7389
07:45:09|18.7369
07:45:10|18.7478
07:45:11|18.7435
07:45:12|18.7426
07:45:13|18.7342
07:45:14|18.7223
07:45:15|18.7172
07:45:16|18.7172
07:45:17|18.7172
07:45:19|18.7074
07:45:19|18.7074
07:45:21|18.7074
07:45:22|18.7075
07:45:23|18.7079
07:45:24|18.7025
07:45:25|18.7
07:45:26|18.699
07:45:27|18.6956
07:45:28|18.6956
07:45:29|18.6936
07:45:30|18.6995
07:45:31|18.7007
07:45:32|18.6991
07:45:33|18.6947
07:45:34|18.6947
07:45:35|18.6981
07:45:36|18.6952
07:45:37|18.6914
07:45:38|18.6892
07:45:39|18.6904
07:45:40|18.6892
07:45:41|18.6878
07:45:42|18.6857
07:45:43|18.6967
07:45:44|18.6966
07:45:45|18.6823
07:45:46|18.6866
07:45:47|18.6918
07:45:48|18.6925
07:45:49|18.6789
07:45:51|18.6761
07:45:51|18.6794
07:45:53|18.677
07:45:53|18.684
07:45:54|18.6892
07:45:55|18.6839
07:45:56|18.6828
07:45:57|18.6934
07:45:58|18.6895
07:45:59|18.6875
07:46:00|18.6884
07:46:01|18.6901
07:46:03|18.6881
07:46:04|18.6884
07:46:05|18.6755
07:46:05|18.6755
07:46:06|18.6765
07:46:07|18.68
07:46:08|18.6732
07:46:09|18.6655
07:46:10|18.6626
07:46:12|18.6718
07:46:13|18.6631
07:46:13|18.6615
07:46:14|18.6638
07:46:15|18.6645
07:46:16|18.6645
07:46:18|18.6719
07:46:20|18.6751
07:46:21|18.6718
07:46:22|18.665
07:46:23|18.6722
07:46:23|18.6709
07:46:25|18.6612
07:46:26|18.6608
07:46:26|18.6689
07:46:28|18.6636
07:46:29|18.6564
07:46:30|18.6565
07:46:30|18.6569
07:46:31|18.66
07:46:32|18.655
07:46:34|18.6534
07:46:34|18.6524
07:46:35|18.6525
07:46:36|18.6529
07:46:37|18.6591
07:46:39|18.6573
07:46:40|18.6559
07:46:40|18.6549
07:46:42|18.6563
07:46:43|18.6635
07:46:44|18.6702
07:46:45|18.6692
07:46:45|18.6574
07:46:46|18.6659
07:46:47|18.6636
07:46:48|18.6573
07:46:49|18.6621
07:46:50|18.6622
07:46:52|18.6716
07:46:52|18.663
07:46:53|18.6585
07:46:55|18.6589
07:46:55|18.6617
07:46:57|18.6564
07:46:58|18.6643
07:46:58|18.665
07:46:59|18.6623
07:47:00|18.6624
07:47:01|18.6685
07:47:02|18.6581
07:47:03|18.6581
07:47:05|18.6698
07:47:06|18.67
07:47:07|18.67
07:47:08|18.6754
07:47:09|18.669
07:47:10|18.6641
07:47:11|18.6641
07:47:12|18.6674
07:47:13|18.6674
07:47:14|18.6675
07:47:15|18.6661
07:47:16|18.6704
07:47:17|18.6783
07:47:18|18.6765
07:47:19|18.6748
07:47:21|18.6769
07:47:21|18.6788
07:47:22|18.6788
07:47:23|18.678
07:47:25|18.6749
07:47:26|18.6761
07:47:27|18.6762
07:47:28|18.679
07:47:29|18.6688
07:47:29|18.6668
07:47:30|18.6668
07:47:31|18.6668
07:47:33|18.6668
07:47:34|18.6688
07:47:35|18.6668
07:47:36|18.6668
07:47:38|18.6696
07:47:38|18.6696
07:47:40|18.6669
07:47:41|18.6655
07:47:41|18.6676
07:47:42|18.6675
07:47:43|18.666
07:47:45|18.666
07:47:45|18.6753
07:47:47|18.6753
07:47:47|18.6725
07:47:49|18.6733
07:47:49|18.6738
07:47:51|18.6669
07:47:51|18.6669
07:47:53|18.6684
07:47:54|18.6684
07:47:54|18.6769
07:47:56|18.6695
07:47:56|18.6661
07:47:57|18.6661
07:47:59|18.666
07:48:00|18.6641
07:48:00|18.6653
07:48:01|18.6637
07:48:02|18.6707
07:48:03|18.6686
07:48:05|18.6673
07:48:05|18.6636
07:48:07|18.6666
07:48:07|18.6672
07:48:08|18.6672
07:48:10|18.6699
07:48:10|18.6754
07:48:11|18.6699
07:48:12|18.6787
07:48:13|18.6787
07:48:14|18.6786
07:48:15|18.6799
07:48:16|18.6766
07:48:17|18.6774
07:48:18|18.6719
07:48:19|18.6751
07:48:21|18.6713
07:48:21|18.6712
07:48:23|18.665
07:48:25|18.6673
07:48:26|18.6637
07:48:27|18.6637
07:48:28|18.6627
07:48:29|18.6621
07:48:30|18.665
07:48:32|18.6679
07:48:33|18.6661
07:48:33|18.6681
07:48:35|18.6681
07:48:36|18.6682
07:48:37|18.6682
07:48:38|18.6681
07:48:39|18.66
07:48:40|18.6601
07:48:41|18.6599
07:48:42|18.6599
07:48:43|18.6586
07:48:44|18.6573
07:48:45|18.6551
07:48:46|18.6551
07:48:47|18.6551
07:48:48|18.6543
07:48:48|18.6585
07:48:49|18.6587
07:48:51|18.6534
07:48:52|18.6599
07:48:53|18.6607
07:48:54|18.6544
07:48:55|18.6555
07:48:56|18.6608
07:48:57|18.656
07:48:58|18.6574
07:48:59|18.6558
07:49:00|18.6564
07:49:01|18.6545
07:49:01|18.6545
07:49:02|18.6547
07:49:04|18.6553
07:49:04|18.6534
07:49:05|18.6519
07:49:07|18.6531
07:49:07|18.6519
07:49:08|18.6546
07:49:09|18.6632
07:49:10|18.6598
07:49:11|18.6598
07:49:13|18.6597
07:49:14|18.6597
07:49:15|18.6525
07:49:16|18.6555
07:49:16|18.6557
07:49:18|18.6501
07:49:19|18.6501
07:49:19|18.6501
07:49:21|18.6552
07:49:22|18.6552
07:49:24|18.6392
07:49:24|18.621
07:49:25|18.6347
07:49:26|18.6305
07:49:27|18.6392
07:49:28|18.632
07:49:30|18.63
07:49:31|18.6406
07:49:32|18.6348
07:49:33|18.6318
07:49:34|18.6253
07:49:35|18.6373
07:49:36|18.6391
07:49:37|18.6416
07:49:38|18.6383
07:49:39|18.6384
07:49:40|18.643
07:49:41|18.643
07:49:42|18.6499
07:49:43|18.6447
07:49:44|18.6431
07:49:45|18.65
07:49:46|18.6604
07:49:47|18.6582
07:49:48|18.6475
07:49:50|18.6463
07:49:50|18.6341
07:49:51|18.6287
07:49:52|18.6288
07:49:53|18.6161
07:49:54|18.6287
07:49:55|18.6193
07:49:56|18.619
07:49:57|18.6191
07:49:58|18.6248
07:49:59|18.63
07:50:00|18.6389
07:50:02|18.6385
07:50:03|18.6315
07:50:04|18.6327
07:50:05|18.6305
07:50:06|18.634
07:50:08|18.6364
07:50:08|18.6323
07:50:09|18.6323
07:50:10|18.6334
07:50:11|18.6399
07:50:12|18.6324
07:50:13|18.6373
07:50:14|18.642
07:50:15|18.6359
07:50:16|18.6359
07:50:17|18.6359
07:50:18|18.6359
07:50:20|18.6373
07:50:21|18.6373
07:50:22|18.6415
07:50:24|18.6402
07:50:25|18.6453
07:50:26|18.646
07:50:28|18.635
07:50:29|18.6376
07:50:30|18.6367
07:50:31|18.6366
07:50:32|18.6384
07:50:33|18.6143
07:50:34|18.6073
07:50:36|18.5922
07:50:36|18.5811
07:50:38|18.5889
07:50:39|18.5902
07:50:40|18.6049
07:50:41|18.6016
07:50:42|18.6016
07:50:43|18.6012
07:50:44|18.6076
07:50:45|18.6018
07:50:46|18.6
07:50:47|18.5968
07:50:48|18.6115
07:50:49|18.6115
07:50:50|18.6054
07:50:51|18.6138
07:50:52|18.6083
07:50:53|18.5992
07:50:54|18.5968
07:50:55|18.5969
07:50:56|18.592
07:50:57|18.5934
07:50:58|18.5883
07:50:59|18.5905
07:51:00|18.5868
07:51:01|18.5939
07:51:02|18.5928
07:51:03|18.5902
07:51:04|18.589
07:51:05|18.5926
07:51:06|18.5951
07:51:07|18.5971
07:51:08|18.5887
07:51:24|18.5898
07:51:25|18.5898
07:51:27|18.5908
07:51:28|18.59
07:51:29|18.5901
07:51:30|18.589
07:51:32|18.5877
07:51:33|18.5877
07:51:33|18.589
07:51:34|18.5955
07:51:36|18.5926
07:51:37|18.5879
07:51:38|18.5879
07:51:39|18.5763
07:51:40|18.5723
07:51:41|18.5723
07:51:42|18.5802
07:51:43|18.5802
07:51:45|18.5687
07:51:46|18.5645
07:51:46|18.5658
07:51:47|18.5416
07:51:48|18.5349
07:51:50|18.5238
07:51:51|18.5358
07:51:52|18.5285
07:51:53|18.5389
07:51:54|18.5346
07:51:55|18.5568
07:51:56|18.5778
07:51:57|18.5713
07:51:58|18.5614
07:51:59|18.5574
07:52:00|18.5614
07:52:01|18.5625
07:52:02|18.5591
07:52:03|18.5581
07:52:05|18.5746
07:52:05|18.5767
07:52:07|18.5706
07:52:08|18.5659
07:52:08|18.5703
07:52:10|18.5764
07:52:11|18.5599
07:52:12|18.5663
07:52:13|18.5663
07:52:13|18.57
07:52:14|18.5699
07:52:16|18.5699
07:52:17|18.5724
07:52:18|18.5739
07:52:19|18.5764
07:52:20|18.5611
07:52:21|18.5617
07:52:22|18.5658
07:52:23|18.5618
07:52:25|18.5608
07:52:27|18.5627
07:52:28|18.5611
07:52:30|18.5642
07:52:30|18.5653
07:52:31|18.5653
07:52:32|18.5654
07:52:33|18.5653
07:52:34|18.5654
07:52:36|18.5698
07:52:38|18.57
07:52:38|18.57
07:52:39|18.57
07:52:40|18.57
07:52:41|18.57
07:52:43|18.57
07:52:43|18.57
07:52:44|18.57
07:52:46|18.5656
07:52:46|18.5656
07:52:48|18.5687
07:52:49|18.5686
07:52:50|18.5693
07:52:51|18.57
07:52:52|18.5707
07:52:53|18.5595
07:52:54|18.5613
07:52:55|18.5646
07:52:56|18.5656
07:52:57|18.5688
07:52:58|18.57
07:52:59|18.573
07:53:00|18.573
07:53:01|18.5701
07:53:02|18.5728
07:53:03|18.5727
07:53:04|18.5721
07:53:05|18.5783
07:53:06|18.5862
07:53:07|18.5944
07:53:08|18.596
07:53:09|18.5947
07:53:10|18.5999
07:53:11|18.5999
07:53:12|18.5999
07:53:13|18.5945
07:53:14|18.5885
07:53:15|18.5927
07:53:16|18.5943
07:53:17|18.5998
07:53:18|18.597
07:53:19|18.5956
07:53:20|18.5956
07:53:21|18.5956
07:53:22|18.5945
07:53:23|18.5956
07:53:24|18.5956
07:53:25|18.5952
07:53:27|18.5945
07:53:28|18.5932
07:53:30|18.5927
07:53:31|18.5802
07:53:32|18.5812
07:53:33|18.58
07:53:34|18.5804
07:53:35|18.5864
07:53:36|18.5913
07:53:37|18.591
07:53:38|18.5911
07:53:39|18.5975
07:53:40|18.5977
07:53:41|18.5982
07:53:42|18.5945
07:53:43|18.595
07:53:45|18.5994
07:53:46|18.5994
07:53:47|18.592
07:53:48|18.5948
07:53:49|18.5935
07:53:50|18.5958
07:53:51|18.5949
07:53:52|18.5975
07:53:53|18.5982
07:53:54|18.591
07:53:56|18.5898
07:53:57|18.597
07:53:57|18.5971
07:53:58|18.5982
07:53:59|18.598
07:54:01|18.597
07:54:01|18.5982
07:54:02|18.5982
07:54:03|18.5948
07:54:05|18.5981
07:54:05|18.5981
07:54:07|18.5982
07:54:08|18.5982
07:54:09|18.5981
07:54:10|18.5994
07:54:11|18.5999
07:54:12|18.6031
07:54:13|18.6176
07:54:14|18.6139
07:54:15|18.6154
07:54:16|18.62
07:54:17|18.621
07:54:18|18.6223
07:54:19|18.612
07:54:20|18.6107
07:54:21|18.6102
07:54:22|18.6084
07:54:23|18.6047
07:54:24|18.6057
07:54:25|18.599
07:54:26|18.599
07:54:27|18.5943
07:54:29|18.5897
07:54:30|18.59
07:54:31|18.5922
07:54:32|18.5943
07:54:33|18.5942
07:54:34|18.592
07:54:35|18.5923
07:54:36|18.5966
07:54:37|18.602
07:54:38|18.5992
07:54:39|18.5992
07:54:40|18.5975
07:54:41|18.6057
07:54:42|18.6079
07:54:43|18.608
07:54:44|18.6027
07:54:45|18.6027
07:54:46|18.5997
07:54:47|18.5983
07:54:48|18.5966
07:54:49|18.6027
07:54:50|18.6099
07:54:51|18.61
07:54:52|18.609
07:54:53|18.6166
07:54:54|18.611
07:54:55|18.606
07:54:56|18.606
07:54:57|18.6128
07:54:58|18.6128
07:54:59|18.6092
07:55:00|18.6092
07:55:01|18.6106
07:55:02|18.6106
07:55:03|18.6106
07:55:04|18.611
07:55:05|18.611
07:55:06|18.6058
07:55:07|18.6028
07:55:08|18.6
07:55:09|18.5955
07:55:10|18.5955
07:55:11|18.5955
07:55:12|18.5924
07:55:13|18.58
07:55:14|18.5726
07:55:15|18.5751
07:55:16|18.581
07:55:17|18.5794
07:55:18|18.582
07:55:19|18.582
07:55:20|18.592
07:55:21|18.5921
07:55:22|18.5998
07:55:23|18.5956
07:55:24|18.599
07:55:25|18.6015
07:55:26|18.6078
07:55:27|18.6098
07:55:29|18.6099
07:55:30|18.6109
07:55:31|18.6109
07:55:32|18.6109
07:55:33|18.6109
07:55:34|18.6109
07:55:35|18.611
07:55:36|18.611
07:55:37|18.6123
07:55:38|18.6109
07:55:39|18.6087
07:55:40|18.6123
07:55:41|18.6131
07:55:42|18.6199
07:55:43|18.62
07:55:44|18.6222
07:55:45|18.6222
07:55:46|18.6224
07:55:47|18.6327
07:55:48|18.6327
07:55:49|18.6388
07:55:50|18.64
07:55:51|18.6387
07:55:53|18.6295
07:55:53|18.6348
07:55:55|18.6359
07:55:56|18.6302
07:55:57|18.6408
07:55:58|18.6484
07:55:59|18.6486
07:56:00|18.6415
07:56:01|18.6401
07:56:02|18.6418
07:56:03|18.6436
07:56:04|18.6521
07:56:05|18.6487
07:56:06|18.6445
07:56:07|18.6442
07:56:08|18.6442
07:56:09|18.6442
07:56:10|18.6295
07:56:11|18.6337
07:56:12|18.6337
07:56:13|18.6291
07:56:14|18.6164
07:56:15|18.6145
07:56:16|18.6293
07:56:17|18.6311
07:56:18|18.6337
07:56:19|18.6386
07:56:20|18.6386
07:56:21|18.6391
07:56:22|18.6363
07:56:23|18.634
07:56:24|18.6314
07:56:26|18.6157
07:56:26|18.6149
07:56:28|18.6136
07:56:29|18.6156
07:56:31|18.6151
07:56:32|18.6092
07:56:33|18.6094
07:56:34|18.6094
07:56:35|18.6094
07:56:36|18.6089
07:56:37|18.6087
07:56:38|18.6092
07:56:40|18.6099
07:56:41|18.6132
07:56:42|18.6086
07:56:43|18.615
07:56:44|18.6171
07:56:45|18.621
07:56:46|18.6186
07:56:47|18.6288
07:56:48|18.6241
07:56:49|18.6356
07:56:50|18.6356
07:56:51|18.6389
07:56:52|18.6386
07:56:53|18.6372
07:56:54|18.6372
07:56:55|18.6399
07:56:56|18.6398
07:56:57|18.635
07:56:57|18.6275
07:56:58|18.6275
07:57:00|18.6176
07:57:01|18.6123
07:57:02|18.6279
07:57:04|18.6229
07:57:04|18.63
07:57:06|18.6277
07:57:07|18.6286
07:57:08|18.6299
07:57:09|18.6323
07:57:11|18.6323
07:57:11|18.6309
07:57:12|18.631
07:57:14|18.6349
07:57:15|18.6349
07:57:16|18.6334
07:57:17|18.6276
07:57:18|18.6349
07:57:19|18.6272
07:57:20|18.6325
07:57:21|18.6358
07:57:22|18.6358
07:57:23|18.6358
07:57:24|18.6357
07:57:25|18.6357
07:57:26|18.6357
07:57:27|18.6357
07:57:28|18.6357
07:57:29|18.64
07:57:31|18.6396
07:57:32|18.6303
07:57:34|18.6288
07:57:35|18.622
07:57:36|18.622
07:57:37|18.6199
07:57:39|18.6218
07:57:40|18.6218
07:57:41|18.6218
07:57:42|18.6154
07:57:43|18.6154
07:57:44|18.6154
07:57:45|18.6153
07:57:47|18.6155
07:57:47|18.6155
07:57:48|18.6185
07:57:50|18.6284
07:57:50|18.6264
07:57:51|18.6167
07:57:53|18.6289
07:57:54|18.6245
07:57:55|18.6191
07:57:56|18.6157
07:57:57|18.6145
07:57:58|18.6127
07:57:59|18.6103
07:58:00|18.6084
07:58:01|18.6136
07:58:02|18.6117
07:58:03|18.6154
07:58:04|18.6081
07:58:05|18.6081
07:58:06|18.6167
07:58:07|18.6243
07:58:09|18.6198
07:58:09|18.6243
07:58:10|18.6299
07:58:11|18.6297
07:58:12|18.6168
07:58:14|18.6111
07:58:14|18.6111
07:58:15|18.6167
07:58:16|18.6167
07:58:17|18.6167
07:58:18|18.6237
07:58:20|18.6261
07:58:20|18.6261
07:58:21|18.6267
07:58:22|18.6345
07:58:24|18.6346
07:58:25|18.6348
07:58:26|18.6271
07:58:27|18.6271
07:58:28|18.6233
07:58:29|18.6298
07:58:31|18.619
07:58:31|18.6235
07:58:33|18.6164
07:58:34|18.6191
07:58:36|18.6191
07:58:36|18.6244
07:58:38|18.6244
07:58:39|18.6268
07:58:40|18.6282
07:58:41|18.6338
07:58:42|18.628
07:58:43|18.6332
07:58:44|18.6276
07:58:45|18.622
07:58:46|18.6154
07:58:47|18.6206
07:58:48|18.6146
07:58:49|18.6136
07:58:50|18.6146
07:58:51|18.6131
07:58:52|18.6183
07:58:53|18.6183
07:58:54|18.6112
07:58:55|18.6086
07:58:56|18.6087
07:58:57|18.6088
07:58:58|18.6086
07:58:59|18.6128
07:59:00|18.6088
07:59:01|18.6052
07:59:02|18.6057
07:59:03|18.6062
07:59:04|18.6041
07:59:05|18.6027
07:59:06|18.6038
07:59:07|18.6098
07:59:08|18.6138
07:59:09|18.6191
07:59:10|18.6191
07:59:11|18.6191
07:59:12|18.6197
07:59:13|18.6256
07:59:14|18.6183
07:59:15|18.6164
07:59:17|18.6153
07:59:18|18.6153
07:59:18|18.6205
07:59:20|18.6208
07:59:21|18.6208
07:59:21|18.6276
07:59:23|18.6283
07:59:24|18.6282
07:59:25|18.6217
07:59:26|18.6212
07:59:27|18.6212
07:59:28|18.6212
07:59:29|18.6246
07:59:30|18.621
07:59:31|18.6224
07:59:33|18.6284
07:59:34|18.6322
07:59:35|18.6399
07:59:37|18.6463
07:59:38|18.6476
07:59:40|18.6423
07:59:40|18.6409
07:59:41|18.6399
07:59:42|18.6291
07:59:43|18.6209
07:59:44|18.6197
07:59:45|18.6196
07:59:47|18.6162
07:59:48|18.617
07:59:49|18.6239
07:59:50|18.6279
07:59:51|18.6178
07:59:52|18.6169
07:59:53|18.636
07:59:54|18.636
07:59:55|18.6269
07:59:56|18.6333
07:59:57|18.6333
07:59:58|18.6424
07:59:59|18.6393
08:00:00|18.6588
08:00:01|18.6636
08:00:02|18.6712
08:00:03|18.6623
08:00:04|18.6623
08:00:05|18.6581
08:00:06|18.656
08:00:07|18.6485
08:00:08|18.6465
08:00:09|18.649
08:00:10|18.6482
08:00:10|18.6501
08:00:12|18.641
08:00:13|18.6501
08:00:14|18.6597
08:00:15|18.6627
08:00:16|18.6658
08:00:17|18.6605
08:00:19|18.649
08:00:19|18.6535
08:00:20|18.6503
08:00:21|18.6473
08:00:22|18.6531
08:00:23|18.6575
08:00:24|18.6541
08:00:25|18.6426
08:00:26|18.6559
08:00:27|18.6559
08:00:28|18.6434
08:00:29|18.6372
08:00:31|18.6299
08:00:31|18.6298
08:00:33|18.6275
08:00:35|18.6311
08:00:36|18.623
08:00:37|18.6363
08:00:38|18.6395
08:00:39|18.6289
08:00:40|18.634
08:00:41|18.6322
08:00:42|18.6395
08:00:43|18.6222
08:00:44|18.6205
08:00:45|18.6192
08:00:46|18.618
08:00:47|18.618
08:00:48|18.6176
08:00:49|18.6086
08:00:51|18.6175
08:00:51|18.6201
08:00:52|18.6146
08:00:53|18.6109
08:00:54|18.6148
08:00:56|18.6068
08:00:57|18.6001
08:00:58|18.5921
08:00:59|18.5921
08:00:59|18.5841
08:01:00|18.5932
08:01:01|18.6052
08:01:02|18.6052
08:01:03|18.6072
08:01:05|18.603
08:01:05|18.5974
08:01:06|18.599
08:01:07|18.6085
08:01:08|18.6084
08:01:10|18.6085
08:01:11|18.6037
08:01:11|18.6046
08:01:12|18.6001
08:01:13|18.6061
08:01:14|18.607
08:01:15|18.607
08:01:16|18.608
08:01:18|18.608
08:01:19|18.6094
08:01:20|18.6061
08:01:21|18.6061
08:01:22|18.6061
08:01:23|18.6089
08:01:24|18.6103
08:01:25|18.6103
08:01:26|18.6075
08:01:27|18.6037
08:01:28|18.5985
08:01:29|18.5973
08:01:30|18.5982
08:01:31|18.5987
08:01:33|18.6084
08:01:34|18.6071
08:01:35|18.6085
08:01:37|18.6085
08:01:38|18.6074
08:01:40|18.6019
08:01:41|18.6076
08:01:41|18.6075
08:01:43|18.6572
08:01:45|18.65
08:01:45|18.65
08:01:46|18.6501
08:01:47|18.65
08:01:48|18.6513
08:01:49|18.634
08:01:50|18.6329
08:01:51|18.6376
08:01:52|18.6428
08:01:53|18.6429
08:01:54|18.643
08:01:56|18.6343
08:01:57|18.6343
08:01:58|18.6415
08:01:59|18.637
08:02:01|18.6499
08:02:01|18.6499
08:02:02|18.6499
08:02:03|18.6499
08:02:04|18.6485
08:02:05|18.6401
08:02:06|18.644
08:02:08|18.6425
08:02:09|18.6397
08:02:10|18.6299
08:02:11|18.6284
08:02:12|18.6276
08:02:13|18.6299
08:02:14|18.6299
08:02:15|18.6355
08:02:16|18.6363
08:02:17|18.6364
08:02:18|18.6364
08:02:19|18.6432
08:02:19|18.6465
08:02:21|18.6377
08:02:22|18.6402
08:02:22|18.6402
08:02:25|18.6355
08:02:25|18.6355
08:02:26|18.6337
08:02:27|18.6366
08:02:28|18.6302
08:02:29|18.6302
08:02:30|18.6302
08:02:31|18.6337
08:02:32|18.6416
08:02:33|18.6397
08:02:35|18.6396
08:02:37|18.6499
08:02:37|18.6501
08:02:39|18.6371
08:02:40|18.6577
08:02:41|18.6477
08:02:42|18.6477
08:02:43|18.634
08:02:44|18.6424
08:02:45|18.648
08:02:46|18.6484
08:02:47|18.6486
08:02:48|18.649
08:02:50|18.6511
08:02:50|18.6461
08:02:51|18.6456
08:02:52|18.6386
08:02:53|18.6386
08:02:54|18.6386
08:02:55|18.6386
08:02:56|18.6386
08:02:57|18.6319
08:02:59|18.6386
08:02:59|18.6386
08:03:00|18.6386
08:03:01|18.6394
08:03:02|18.6395
08:03:03|18.6395
08:03:04|18.6428
08:03:05|18.6429
08:03:06|18.6333
08:03:07|18.6352
08:03:08|18.6386
08:03:10|18.6512
08:03:10|18.6512
08:03:11|18.657
08:03:12|18.657
08:03:13|18.6539
08:03:14|18.6513
08:03:15|18.6524
08:03:16|18.6511
08:03:17|18.6536
08:03:18|18.636
08:03:19|18.6505
08:03:20|18.6505
08:03:21|18.6557
08:03:22|18.6557
08:03:23|18.6519
08:03:24|18.6519
08:03:26|18.6538
08:03:26|18.6519
08:03:27|18.6518
08:03:28|18.65
08:03:29|18.6443
08:03:30|18.6367
08:03:31|18.639
08:03:32|18.639
08:03:33|18.6373
08:03:34|18.6506
08:03:35|18.6443
08:03:37|18.6412
08:03:38|18.6412
08:03:39|18.6412
08:03:40|18.6416
08:03:41|18.6364
08:03:43|18.6365
08:03:43|18.6421
08:03:44|18.6421
08:03:46|18.6421
08:03:47|18.6423
08:03:47|18.6432
08:03:49|18.6451
08:03:50|18.6343
08:03:51|18.6344
08:03:52|18.6326
08:03:53|18.6327
08:03:53|18.6279
08:03:54|18.6252
08:03:55|18.6202
08:03:56|18.6267
08:03:58|18.6267
08:03:58|18.6267
08:04:00|18.6246
08:04:00|18.6205
08:04:01|18.62
08:04:02|18.6201
08:04:04|18.6201
08:04:04|18.62
08:04:06|18.6154
08:04:06|18.6197
08:04:07|18.6237
08:04:08|18.6318
08:04:09|18.6192
08:04:10|18.6191
08:04:11|18.616
08:04:13|18.6152
08:04:13|18.6087
08:04:14|18.6163
08:04:15|18.6233
08:04:16|18.6194
08:04:17|18.6136
08:04:18|18.6128
08:04:20|18.614
08:04:21|18.6134
08:04:22|18.6127
08:04:23|18.6116
08:04:25|18.6132
08:04:25|18.6132
08:04:26|18.6132
08:04:28|18.6136
08:04:29|18.6134
08:04:30|18.6257
08:04:31|18.6257
08:04:32|18.6181
08:04:33|18.6294
08:04:34|18.628
08:04:34|18.6281
08:04:36|18.6282
08:04:36|18.6186
08:04:39|18.6235
08:04:40|18.6248
08:04:41|18.6352
08:04:43|18.6325
08:04:44|18.6482
08:04:45|18.6442
08:04:46|18.6466
08:04:47|18.6466
08:04:48|18.6468
08:04:49|18.6489
08:04:50|18.6494
08:04:51|18.6494
08:04:52|18.6433
08:04:53|18.6436
08:04:55|18.6484
08:04:56|18.6557
08:04:57|18.6578
08:04:58|18.6542
08:04:59|18.652
08:05:00|18.6487
08:05:01|18.6487
08:05:02|18.6645
08:05:03|18.6568
08:05:04|18.6586
08:05:05|18.6714
08:05:06|18.6723
08:05:07|18.6697
08:05:08|18.6688
08:05:09|18.6688
08:05:11|18.6633
08:05:12|18.6597
08:05:13|18.6597
08:05:14|18.6633
08:05:15|18.67
08:05:16|18.6622
08:05:17|18.6652
08:05:19|18.6677
08:05:20|18.664
08:05:21|18.664
08:05:21|18.6657
08:05:23|18.6549
08:05:24|18.6547
08:05:25|18.6688
08:05:26|18.6651
08:05:27|18.6619
08:05:28|18.6584
08:05:29|18.6618
08:05:29|18.6583
08:05:31|18.6616
08:05:31|18.6662
08:05:33|18.6686
08:05:34|18.6659
08:05:35|18.67
08:05:36|18.67
08:05:37|18.67
08:05:39|18.6652
08:05:40|18.6723
08:05:41|18.6766
08:05:42|18.6709
08:05:42|18.6709
08:05:43|18.6708
08:05:46|18.6661
08:05:46|18.6661
08:05:48|18.6717
08:05:49|18.6745
08:05:50|18.68
08:05:51|18.6709
08:05:51|18.6656
08:05:53|18.6673
08:05:54|18.6753
08:05:55|18.668
08:05:56|18.6788
08:05:57|18.6798
08:05:58|18.677
08:05:59|18.6787
08:06:00|18.6767
08:06:01|18.6767
08:06:03|18.6835
08:06:03|18.6859
08:06:05|18.686
08:06:05|18.6927
08:06:07|18.6946
08:06:08|18.6994
08:06:08|18.6994
08:06:09|18.6995
08:06:10|18.6994
08:06:11|18.6994
08:06:12|18.7
08:06:13|18.6999
08:06:15|18.6946
08:06:15|18.6927
08:06:17|18.6936
08:06:17|18.6882
08:06:18|18.6821
08:06:19|18.6791
08:06:20|18.6752
08:06:21|18.6718
08:06:23|18.6717
08:06:24|18.6675
08:06:25|18.6675
08:06:26|18.6703
08:06:28|18.6724
08:06:28|18.6724
08:06:29|18.6672
08:06:31|18.6629
08:06:31|18.6629
08:06:32|18.6652
08:06:33|18.6652
08:06:35|18.6625
08:06:35|18.6684
08:06:36|18.6733
08:06:37|18.6733
08:06:39|18.6733
08:06:41|18.6846
08:06:42|18.6803
08:06:44|18.6748
08:06:45|18.68
08:06:46|18.6766
08:06:47|18.6848
08:06:48|18.6863
08:06:49|18.6863
08:06:50|18.6863
08:06:51|18.6846
08:06:52|18.6846
08:06:53|18.6761
08:06:53|18.6761
08:06:55|18.6784
08:06:56|18.6784
08:06:57|18.6843
08:06:58|18.6705
08:06:59|18.6683
08:07:00|18.6637
08:07:01|18.6674
08:07:02|18.667
08:07:02|18.6672
08:07:03|18.6672
08:07:05|18.6619
08:07:06|18.6619
08:07:07|18.6594
08:07:08|18.6582
08:07:09|18.6572
08:07:10|18.6584
08:07:11|18.6529
08:07:12|18.6572
08:07:13|18.654
08:07:14|18.6495
08:07:15|18.6413
08:07:16|18.6343
08:07:17|18.6338
08:07:18|18.6284
08:07:19|18.6267
08:07:20|18.6346
08:07:21|18.6291
08:07:22|18.6236
08:07:23|18.6224
08:07:24|18.6288
08:07:25|18.6227
08:07:26|18.6226
08:07:27|18.6223
08:07:28|18.6204
08:07:29|18.629
08:07:30|18.6359
08:07:31|18.6246
08:07:32|18.6357
08:07:34|18.6185
08:07:34|18.6133
08:07:36|18.6128
08:07:37|18.6101
08:07:38|18.6104
08:07:38|18.6105
08:07:40|18.6164
08:07:42|18.612
08:07:44|18.6206
08:07:45|18.6225
08:07:46|18.6203
08:07:48|18.6149
08:07:48|18.6137
08:07:49|18.6137
08:07:50|18.6115
08:07:51|18.6105
08:07:52|18.6106
08:07:53|18.6182
08:07:55|18.6083
08:07:55|18.611
08:07:57|18.6083
08:07:57|18.6083
08:07:59|18.6179
08:07:59|18.6129
08:08:01|18.6129
08:08:03|18.6131
08:08:03|18.6131
08:08:04|18.624
08:08:05|18.6132
08:08:06|18.6089
08:08:07|18.6109
08:08:08|18.6109
08:08:09|18.6088
08:08:10|18.6088
08:08:11|18.6083
08:08:12|18.6084
08:08:13|18.6085
08:08:14|18.6086
08:08:15|18.6086
08:08:16|18.6141
08:08:17|18.616
08:08:18|18.6283
08:08:19|18.6124
08:08:20|18.6245
08:08:21|18.6187
08:08:22|18.6192
08:08:23|18.6192
08:08:24|18.6144
08:08:25|18.6144
08:08:26|18.6092
08:08:27|18.6092
08:08:28|18.6118
08:08:29|18.6183
08:08:31|18.6092
08:08:31|18.6109
08:08:32|18.6096
08:08:33|18.6081
08:08:34|18.6163
08:08:35|18.6149
08:08:36|18.6125
08:08:37|18.6101
08:08:38|18.6065
08:08:39|18.6065
08:08:41|18.5948
08:08:43|18.5987
08:08:43|18.5932
08:08:45|18.5909
08:08:46|18.5914
08:08:47|18.5937
08:08:48|18.5915
08:08:49|18.5883
08:08:50|18.5883
08:08:51|18.5878
08:08:52|18.5797
08:08:54|18.5754
08:08:55|18.5751
08:08:55|18.5804
08:08:57|18.5805
08:08:58|18.5804
08:08:58|18.5804
08:09:00|18.5694
08:09:00|18.5803
08:09:01|18.5795
08:09:02|18.5753
08:09:03|18.5754
08:09:04|18.5696
08:09:06|18.5738
08:09:06|18.5784
08:09:08|18.5711
08:09:09|18.5711
08:09:10|18.5711
08:09:11|18.5785
08:09:11|18.5771
08:09:13|18.5643
08:09:13|18.5672
08:09:14|18.5686
08:09:15|18.5686
08:09:16|18.5686
08:09:17|18.5764
08:09:19|18.5791
08:09:19|18.5791
08:09:20|18.5784
08:09:21|18.5782
08:09:23|18.5724
08:09:23|18.5711
08:09:24|18.5711
08:09:26|18.5711
08:09:26|18.5748
08:09:27|18.5711
08:09:28|18.5779
08:09:29|18.5778
08:09:30|18.588
08:09:31|18.5844
08:09:32|18.5821
08:09:33|18.5865
08:09:34|18.5841
08:09:35|18.5841
08:09:36|18.586
08:09:37|18.5927
08:09:38|18.6007
08:09:39|18.6007
08:09:40|18.6029
08:09:41|18.5982
08:09:43|18.6
08:09:45|18.6066
08:09:46|18.6078
08:09:48|18.6077
08:09:49|18.6078
08:09:50|18.6078
08:09:51|18.6119
08:09:52|18.6117
08:09:53|18.6094
08:09:54|18.6093
08:09:55|18.6117
08:09:56|18.6149
08:09:57|18.6192
08:09:58|18.6191
08:09:59|18.624
08:10:00|18.6244
08:10:01|18.6257
08:10:02|18.6244
08:10:03|18.6244
08:10:04|18.6167
08:10:06|18.6333
08:10:07|18.6221
08:10:07|18.6221
08:10:08|18.6221
08:10:10|18.6221
08:10:10|18.6221
08:10:12|18.6143
08:10:12|18.6114
08:10:14|18.6114
08:10:14|18.6023
08:10:16|18.6023
08:10:17|18.6048
08:10:18|18.6059
08:10:18|18.6183
08:10:20|18.6173
08:10:21|18.6125
08:10:22|18.6037
08:10:22|18.6059
08:10:23|18.6059
08:10:24|18.6081
08:10:25|18.6059
08:10:26|18.606
08:10:27|18.6069
08:10:28|18.6102
08:10:30|18.6073
08:10:31|18.606
08:10:32|18.6129
08:10:33|18.6129
08:10:34|18.6129
08:10:35|18.6168
08:10:37|18.6247
08:10:38|18.6247
08:10:39|18.628
08:10:39|18.6274
08:10:40|18.6224
08:10:42|18.6201
08:10:43|18.62
08:10:44|18.62
08:10:45|18.62
08:10:46|18.6279
08:10:47|18.6299
08:10:48|18.6299
08:10:49|18.6204
08:10:50|18.62
08:10:51|18.62
08:10:52|18.6289
08:10:53|18.6298
08:10:55|18.6284
08:10:56|18.6265
08:10:57|18.6265
08:10:57|18.6298
08:10:59|18.6298
08:11:00|18.6366
08:11:01|18.6405
08:11:02|18.6424
08:11:03|18.6439
08:11:04|18.649
08:11:05|18.6501
08:11:06|18.6517
08:11:07|18.6517
08:11:08|18.6518
08:11:09|18.6373
08:11:10|18.6377
08:11:11|18.6314
08:11:12|18.6354
08:11:13|18.6321
08:11:14|18.6408
08:11:15|18.6406
08:11:16|18.6368
08:11:17|18.6368
08:11:18|18.6308
08:11:19|18.6308
08:11:20|18.6309
08:11:21|18.6324
08:11:22|18.6324
08:11:23|18.6332
08:11:24|18.6332
08:11:25|18.6331
08:11:26|18.6323
08:11:27|18.6323
08:11:28|18.6248
08:11:29|18.6299
08:11:30|18.633
08:11:31|18.633
08:11:32|18.6357
08:11:33|18.6265
08:11:34|18.6247
08:11:35|18.6247
08:11:36|18.6247
08:11:37|18.6201
08:11:38|18.62
08:11:39|18.62
08:11:40|18.62
08:11:41|18.62
08:11:42|18.6168
08:11:43|18.6168
08:11:45|18.6059
08:11:46|18.6123
08:11:48|18.6061
08:11:48|18.6051
08:11:49|18.6038
08:11:50|18.6038
08:11:51|18.6038
08:11:53|18.597
08:11:54|18.597
08:11:54|18.6016
08:11:56|18.6016
08:11:57|18.6009
08:11:58|18.5975
08:11:59|18.6085
08:11:59|18.6085
08:12:00|18.6085
08:12:03|18.606
08:12:04|18.6022
08:12:05|18.6009
08:12:06|18.6102
08:12:07|18.607
08:12:08|18.6143
08:12:09|18.6125
08:12:10|18.6125
08:12:11|18.6177
08:12:12|18.6238
08:12:12|18.6238
08:12:14|18.6238
08:12:15|18.6225
08:12:16|18.6157
08:12:17|18.6157
08:12:18|18.6231
08:12:19|18.6209
08:12:20|18.6123
08:12:21|18.6108
08:12:22|18.6108
08:12:23|18.6108
08:12:24|18.6022
08:12:25|18.5936
08:12:26|18.5918
08:12:27|18.5918
08:12:27|18.5918
08:12:29|18.5918
08:12:29|18.5783
08:12:31|18.5863
08:12:31|18.5836
08:12:33|18.5942
08:12:34|18.5811
08:12:34|18.5846
08:12:35|18.5856
08:12:37|18.5856
08:12:38|18.5856
08:12:39|18.5889
08:12:39|18.5889
08:12:41|18.5839
08:12:41|18.5839
08:12:43|18.5866
08:12:44|18.5866
08:12:46|18.5868
08:12:47|18.5868
08:12:48|18.5868
08:12:49|18.5889
08:12:50|18.5889
08:12:51|18.5893
08:12:52|18.5866
08:12:53|18.5834
08:12:54|18.5834
08:12:55|18.577
08:12:56|18.5832
08:12:58|18.5831
08:12:58|18.5792
08:13:00|18.5825
08:13:00|18.5775
08:13:02|18.5775
08:13:03|18.5764
08:13:04|18.5938
08:13:05|18.5903
08:13:05|18.5877
08:13:07|18.5952
08:13:07|18.5994
08:13:09|18.5994
08:13:09|18.6079
08:13:11|18.6054
08:13:11|18.6147
08:13:12|18.6034
08:13:13|18.6034
08:13:15|18.6057
08:13:15|18.6066
08:13:17|18.6066
08:13:17|18.6061
08:13:18|18.6062
08:13:20|18.6062
08:13:21|18.6073
08:13:21|18.6073
08:13:23|18.6116
08:13:23|18.6116
08:13:24|18.6116
08:13:25|18.6059
08:13:27|18.6091
08:13:27|18.61
08:13:29|18.6134
08:13:30|18.6132
08:13:30|18.6035
08:13:31|18.6054
08:13:32|18.6054
08:13:33|18.6194
08:13:34|18.6173
08:13:35|18.6192
08:13:36|18.6126
08:13:37|18.6126
08:13:38|18.6126
08:13:39|18.62
08:13:40|18.619
08:13:42|18.6199
08:13:42|18.6116
08:13:43|18.6134
08:13:44|18.6111
08:13:45|18.6112
08:13:46|18.6087
08:13:48|18.6089
08:13:50|18.6056
08:13:51|18.6056
08:13:51|18.605
08:13:53|18.605
08:13:54|18.6
08:13:54|18.5859
08:13:55|18.5864
08:13:57|18.5898
08:13:58|18.5898
08:13:59|18.5954
08:14:00|18.5954
08:14:01|18.5889
08:14:02|18.5888
08:14:03|18.5882
08:14:04|18.5905
08:14:06|18.5905
08:14:06|18.5852
08:14:08|18.5853
08:14:09|18.5853
08:14:10|18.5751
08:14:10|18.5828
08:14:12|18.5828
08:14:12|18.5805
08:14:13|18.5782
08:14:15|18.5782
08:14:15|18.5782
08:14:17|18.5904
08:14:18|18.5904
08:14:19|18.5913
08:14:19|18.5938
08:14:21|18.6048
08:14:21|18.6048
08:14:23|18.605
08:14:23|18.605
08:14:24|18.605
08:14:26|18.6092
08:14:27|18.6092
08:14:28|18.6081
08:14:28|18.6079
08:14:29|18.6079
08:14:31|18.6079
08:14:31|18.6176
08:14:33|18.6127
08:14:33|18.6127
08:14:34|18.6172
08:14:35|18.6171
08:14:36|18.6135
08:14:37|18.6079
08:14:39|18.6079
08:14:39|18.6079
08:14:40|18.6002
08:14:41|18.6001
08:14:42|18.6014
08:14:43|18.6039
08:14:44|18.6002
08:14:46|18.6037
08:14:47|18.5957
08:14:49|18.5957
08:14:50|18.5861
08:14:52|18.5862
08:14:53|18.5844
08:14:54|18.5829
08:14:54|18.5864
08:14:55|18.5869
08:14:57|18.5869
08:14:59|18.5856
08:14:59|18.5856
08:15:01|18.586
08:15:03|18.6028
08:15:03|18.6028
08:15:04|18.587
08:15:05|18.587
08:15:06|18.587
08:15:08|18.5876
08:15:09|18.5913
08:15:10|18.5913
08:15:11|18.5913
08:15:12|18.5938
08:15:13|18.5939
08:15:14|18.5848
08:15:16|18.5833
08:15:16|18.5881
08:15:17|18.5881
08:15:18|18.5837
08:15:19|18.5837
08:15:20|18.5871
08:15:21|18.5871
08:15:22|18.5861
08:15:24|18.5764
08:15:25|18.5753
08:15:26|18.5825
08:15:27|18.5868
08:15:28|18.5815
08:15:29|18.5829
08:15:30|18.5824
08:15:31|18.5795
08:15:32|18.5762
08:15:34|18.5762
08:15:35|18.5776
08:15:35|18.5776
08:15:36|18.5884
08:15:37|18.5884
08:15:38|18.5954
08:15:39|18.6025
08:15:40|18.6038
08:15:41|18.6136
08:15:42|18.619
08:15:43|18.6426
08:15:45|18.6431
08:15:46|18.6391
08:15:47|18.632
08:15:49|18.6321
08:15:50|18.6236
08:15:52|18.6222
08:15:53|18.639
08:15:55|18.654
08:15:55|18.6403
08:15:57|18.6379
08:15:58|18.6253
08:15:58|18.6235
08:16:00|18.6264
08:16:01|18.6301
08:16:01|18.6346
08:16:02|18.6338
08:16:04|18.6501
08:16:05|18.6419
08:16:05|18.6291
08:16:07|18.6182
08:16:08|18.6177
08:16:09|18.6178
08:16:11|18.6178
08:16:12|18.6248
08:16:12|18.6213
08:16:13|18.6115
08:16:14|18.6089
08:16:16|18.6042
08:16:17|18.6001
08:16:18|18.6
08:16:18|18.5958
08:16:20|18.6001
08:16:20|18.6001
08:16:21|18.6001
08:16:22|18.6
08:16:23|18.6004
08:16:24|18.5965
08:16:25|18.5965
08:16:27|18.6005
08:16:27|18.6015
08:16:28|18.6093
08:16:29|18.6012
08:16:31|18.6103
08:16:31|18.6102
08:16:33|18.6103
08:16:33|18.6089
08:16:34|18.6089
08:16:35|18.609
08:16:36|18.6096
08:16:37|18.6043
08:16:39|18.6043
08:16:39|18.6088
08:16:41|18.6106
08:16:42|18.6033
08:16:43|18.6106
08:16:44|18.6106
08:16:45|18.6087
08:16:46|18.6127
08:16:47|18.6127
08:16:48|18.6149
08:16:49|18.6172
08:16:50|18.6144
08:16:51|18.6137
08:16:53|18.6633
08:16:54|18.6705
08:16:55|18.6758
08:16:56|18.66
08:16:57|18.6555
08:16:58|18.6541
08:17:00|18.6505
08:17:01|18.654
08:17:02|18.6552
08:17:03|18.6552
08:17:04|18.6505
08:17:04|18.6482
08:17:06|18.655
08:17:07|18.655
08:17:08|18.6682
08:17:09|18.6671
08:17:10|18.6631
08:17:11|18.6632
08:17:12|18.6647
08:17:12|18.6607
08:17:13|18.6589
08:17:15|18.6661
08:17:15|18.6693
08:17:17|18.663
08:17:18|18.657
08:17:18|18.6556
08:17:19|18.6683
08:17:21|18.666
08:17:22|18.6703
08:17:23|18.6651
08:17:24|18.6654
08:17:25|18.6645
08:17:25|18.664
08:17:27|18.6632
08:17:28|18.6632
08:17:29|18.6576
08:17:30|18.654
08:17:30|18.654
08:17:32|18.6601
08:17:32|18.6601
08:17:34|18.6601
08:17:35|18.652
08:17:36|18.6569
08:17:37|18.6569
08:17:37|18.6679
08:17:39|18.6668
08:17:40|18.6646
08:17:40|18.6761
08:17:42|18.6734
08:17:43|18.682
08:17:44|18.6861
08:17:45|18.6853
08:17:46|18.6979
08:17:47|18.6917
08:17:48|18.6917
08:17:48|18.6877
08:17:51|18.6901
08:17:51|18.6931
08:17:53|18.699
08:17:54|18.6885
08:17:55|18.6893
08:17:57|18.7013
08:17:58|18.6991
08:17:59|18.6983
08:18:00|18.6892
08:18:02|18.6995
08:18:02|18.6995
08:18:04|18.6995
08:18:04|18.704
08:18:05|18.7041
08:18:06|18.7104
08:18:08|18.7015
08:18:09|18.7016
08:18:10|18.7016
08:18:11|18.6981
08:18:12|18.6915
08:18:13|18.6886
08:18:14|18.6975
08:18:15|18.6969
08:18:16|18.6905
08:18:17|18.7008
08:18:18|18.7443
08:18:19|18.7446
08:18:20|18.7453
08:18:21|18.7382
08:18:22|18.7388
08:18:23|18.7422
08:18:24|18.7488
08:18:25|18.7375
08:18:26|18.7397
08:18:27|18.7383
08:18:28|18.7393
08:18:29|18.7413
08:18:30|18.7427
08:18:31|18.7334
08:18:33|18.7313
08:18:33|18.7363
08:18:34|18.7429
08:18:35|18.7358
08:18:36|18.736
08:18:37|18.7369
08:18:38|18.7425
08:18:39|18.747
08:18:40|18.7429
08:18:41|18.7489
08:18:42|18.7489
08:18:43|18.7468
08:18:44|18.7469
08:18:45|18.7469
08:18:46|18.7377
08:18:47|18.7377
08:18:48|18.7363
08:18:49|18.7364
08:18:51|18.7364
08:18:52|18.7359
08:18:53|18.7359
08:18:54|18.7449
08:18:55|18.7409
08:18:56|18.7373
08:18:57|18.7373
08:18:59|18.7373
08:18:59|18.7363
08:19:00|18.7363
08:19:01|18.7326
08:19:03|18.727
08:19:04|18.7278
08:19:05|18.7202
08:19:06|18.7204
08:19:07|18.7204
08:19:08|18.7326
08:19:09|18.7363
08:19:10|18.7359
08:19:11|18.7261
08:19:12|18.727
08:19:13|18.7364
08:19:14|18.7314
08:19:15|18.7315
08:19:16|18.7314
08:19:17|18.7314
08:19:19|18.7315
08:19:20|18.7297
08:19:20|18.7297
08:19:22|18.7314
08:19:22|18.734
08:19:24|18.7369
08:19:24|18.7325
08:19:26|18.726
08:19:26|18.7247
08:19:28|18.7175
08:19:28|18.7176
08:19:29|18.7176
08:19:31|18.7202
08:19:32|18.7199
08:19:33|18.7218
08:19:34|18.7218
08:19:35|18.714
08:19:36|18.714
08:19:37|18.7199
08:19:38|18.7167
08:19:39|18.7157
08:19:40|18.7157
08:19:41|18.7136
08:19:42|18.7128
08:19:43|18.7128
08:19:44|18.7118
08:19:45|18.7118
08:19:46|18.7117
08:19:47|18.7117
08:19:48|18.7055
08:19:49|18.7013
08:19:50|18.7021
08:19:51|18.7048
08:19:53|18.7016
08:19:54|18.7063
08:19:55|18.7062
08:19:57|18.7117
08:19:58|18.7217
08:19:58|18.7217
08:20:00|18.7217
08:20:01|18.723
08:20:02|18.7247
08:20:03|18.73
08:20:04|18.7254
08:20:05|18.7184
08:20:06|18.7184
08:20:07|18.7183
08:20:08|18.7236
08:20:09|18.7196
08:20:10|18.718
08:20:11|18.7174
08:20:13|18.7109
08:20:14|18.7102
08:20:14|18.71
08:20:16|18.71
08:20:17|18.7142
08:20:18|18.7142
08:20:19|18.7109
08:20:20|18.7109
08:20:21|18.7109
08:20:22|18.71
08:20:23|18.7076
08:20:24|18.7051
08:20:25|18.7123
08:20:26|18.7134
08:20:28|18.71
08:20:28|18.7089
08:20:30|18.7111
08:20:30|18.7089
08:20:31|18.7076
08:20:32|18.7089
08:20:34|18.7089
08:20:34|18.705
08:20:36|18.7015
08:20:36|18.7037
08:20:37|18.7037
08:20:39|18.7036
08:20:39|18.7089
08:20:41|18.7044
08:20:41|18.7044
08:20:43|18.7103
08:20:44|18.7162
08:20:45|18.7156
08:20:46|18.7156
08:20:47|18.7075
08:20:48|18.7099
08:20:49|18.7099
08:20:50|18.7055
08:20:51|18.7055
08:20:52|18.7078
08:20:53|18.71
08:20:55|18.7148
08:20:56|18.7104
08:20:57|18.7102
08:20:59|18.7104
08:21:00|18.7104
08:21:01|18.7104
08:21:02|18.7066
08:21:03|18.7021
08:21:04|18.7043
08:21:05|18.701
08:21:06|18.7009
08:21:07|18.7009
08:21:08|18.7
08:21:09|18.7001
08:21:10|18.708
08:21:12|18.7165
08:21:13|18.7121
08:21:14|18.7153
08:21:16|18.707
08:21:16|18.7165
08:21:17|18.7165
08:21:19|18.718
08:21:20|18.7188
08:21:21|18.7181
08:21:21|18.7205
08:21:23|18.717
08:21:24|18.7165
08:21:25|18.7067
08:21:26|18.7067
08:21:27|18.7067
08:21:28|18.7125
08:21:29|18.7067
08:21:30|18.7067
08:21:31|18.7067
08:21:31|18.7014
08:21:33|18.7008
08:21:34|18.7
08:21:35|18.6995
08:21:36|18.6985
08:21:37|18.7008
08:21:38|18.709
08:21:39|18.7089
08:21:40|18.7089
08:21:41|18.7114
08:21:43|18.7097
08:21:43|18.7076
08:21:44|18.6988
08:21:45|18.7052
08:21:46|18.7052
08:21:48|18.7036
08:21:49|18.7089
08:21:50|18.7088
08:21:51|18.7101
08:21:52|18.7093
08:21:53|18.7042
08:21:55|18.7042
08:21:55|18.706
08:21:57|18.7063
08:21:58|18.7025
08:21:59|18.7074
08:22:00|18.7142
08:22:01|18.7139
08:22:02|18.7118
08:22:03|18.7026
08:22:04|18.7026
08:22:05|18.7013
08:22:06|18.7014
08:22:08|18.7062
08:22:09|18.7048
08:22:09|18.7048
08:22:10|18.7075
08:22:11|18.7074
08:22:12|18.7075
08:22:13|18.7082
08:22:14|18.7084
08:22:15|18.7084
08:22:17|18.7133
08:22:17|18.7322
08:22:18|18.7337
08:22:19|18.7437
08:22:20|18.7308
08:22:21|18.7343
08:22:23|18.7299
08:22:23|18.7384
08:22:24|18.7329
08:22:26|18.7257
08:22:26|18.7385
08:22:27|18.7345
08:22:28|18.7803
08:22:30|18.7692
08:22:30|18.7725
08:22:32|18.7695
08:22:32|18.7768
08:22:33|18.7772
08:22:34|18.8152
08:22:36|18.8145
08:22:37|18.82
08:22:38|18.841
08:22:38|18.8368
08:22:40|18.834
08:22:40|18.838
08:22:42|18.8395
08:22:43|18.8299
08:22:44|18.8149
08:22:44|18.8245
08:22:45|18.8311
08:22:46|18.8311
08:22:47|18.8389
08:22:48|18.8342
08:22:50|18.8394
08:22:50|18.832
08:22:51|18.8259
08:22:52|18.8335
08:22:53|18.8151
08:22:54|18.815
08:22:56|18.8156
08:22:58|18.8207
08:22:59|18.831
08:23:00|18.8281
08:23:01|18.82
08:23:02|18.8146
08:23:03|18.8215
08:23:03|18.8226
08:23:05|18.8229
08:23:06|18.8222
08:23:07|18.8255
08:23:08|18.8292
08:23:10|18.825
08:23:11|18.8217
08:23:11|18.8216
08:23:13|18.8349
08:23:14|18.838
08:23:15|18.835
08:23:16|18.835
08:23:17|18.8349
08:23:18|18.83
08:23:19|18.8286
08:23:20|18.8273
08:23:21|18.8273
08:23:22|18.8384
08:23:23|18.825
08:23:24|18.8328
08:23:25|18.8351
08:23:26|18.8505
08:23:28|18.8414
08:23:29|18.8405
08:23:30|18.847
08:23:31|18.8553
08:23:32|18.8607
08:23:34|18.8555
08:23:34|18.867
08:23:35|18.8699
08:23:36|18.8629
08:23:38|18.8776
08:23:38|18.8722
08:23:39|18.8795
08:23:40|18.8732
08:23:42|18.8763
08:23:43|18.8762
08:23:44|18.8681
08:23:45|18.8699
08:23:46|18.8699
08:23:47|18.8629
08:23:49|18.8628
08:23:49|18.8616
08:23:50|18.8648
08:23:51|18.8673
08:23:53|18.86
08:23:53|18.8548
08:23:54|18.8471
08:23:56|18.8531
08:23:58|18.8471
08:23:59|18.8425
08:24:00|18.8471
08:24:01|18.8393
08:24:03|18.8408
08:24:03|18.8301
08:24:05|18.8284
08:24:06|18.8266
08:24:07|18.8264
08:24:08|18.8308
08:24:08|18.8263
08:24:10|18.8285
08:24:10|18.8215
08:24:12|18.8194
08:24:13|18.8218
08:24:14|18.8156
08:24:15|18.82
08:24:15|18.82
08:24:17|18.82
08:24:18|18.82
08:24:19|18.8192
08:24:20|18.8152
08:24:22|18.8125
08:24:22|18.8066
08:24:23|18.8103
08:24:24|18.8127
08:24:25|18.8113
08:24:26|18.8057
08:24:27|18.8107
08:24:28|18.8065
08:24:29|18.8065
08:24:30|18.8045
08:24:31|18.8052
08:24:32|18.8116
08:24:33|18.8111
08:24:34|18.8159
08:24:35|18.8159
08:24:36|18.8139
08:24:37|18.8152
08:24:38|18.8193
08:24:39|18.8138
08:24:40|18.811
08:24:41|18.811
08:24:42|18.8196
08:24:43|18.8122
08:24:44|18.8132
08:24:45|18.8071
08:24:46|18.8071
08:24:47|18.8034
08:24:48|18.8059
08:24:49|18.8126
08:24:50|18.8134
08:24:51|18.8105
08:24:52|18.8075
08:24:53|18.8089
08:24:54|18.8068
08:24:55|18.8206
08:24:57|18.8146
08:24:59|18.8091
08:25:00|18.81
08:25:02|18.809
08:25:03|18.8048
08:25:04|18.8109
08:25:05|18.8109
08:25:06|18.8043
08:25:07|18.81
08:25:08|18.811
08:25:09|18.81
08:25:10|18.81
08:25:11|18.8091
08:25:12|18.8106
08:25:13|18.8122
08:25:14|18.8107
08:25:16|18.8072
08:25:17|18.8072
08:25:17|18.8005
08:25:18|18.8025
08:25:19|18.8025
08:25:21|18.8
08:25:21|18.8007
08:25:23|18.8007
08:25:23|18.8007
08:25:25|18.8041
08:25:25|18.8003
08:25:26|18.8033
08:25:28|18.8003
08:25:28|18.8
08:25:29|18.8
08:25:30|18.8
08:25:31|18.8
08:25:33|18.8001
08:25:33|18.8
08:25:34|18.8071
08:25:35|18.8058
08:25:37|18.811
08:25:37|18.811
08:25:39|18.811
08:25:39|18.8108
08:25:41|18.811
08:25:42|18.8095
08:25:43|18.8057
08:25:44|18.8
08:25:45|18.8001
08:25:46|18.8
08:25:47|18.8049
08:25:48|18.8001
08:25:49|18.801
08:25:50|18.8057
08:25:51|18.8001
08:25:52|18.8
08:25:53|18.8
08:25:54|18.8
08:25:55|18.781
08:25:56|18.7745
08:25:57|18.7667
08:25:59|18.7783
08:25:59|18.7746
08:26:01|18.7861
08:26:02|18.7956
08:26:03|18.7979
08:26:04|18.793
08:26:06|18.794
08:26:07|18.7974
08:26:08|18.7961
08:26:09|18.7961
08:26:10|18.7857
08:26:11|18.7856
08:26:12|18.7921
08:26:13|18.784
08:26:14|18.7884
08:26:15|18.7933
08:26:16|18.7875
08:26:17|18.7827
08:26:19|18.7817
08:26:20|18.7817
08:26:21|18.7867
08:26:22|18.7858
08:26:23|18.795
08:26:24|18.7949
08:26:25|18.7865
08:26:26|18.7858
08:26:27|18.7892
08:26:28|18.7928
08:26:29|18.7928
08:26:30|18.7912
08:26:31|18.7929
08:26:32|18.7929
08:26:33|18.7917
08:26:35|18.7917
08:26:36|18.7858
08:26:37|18.7913
08:26:37|18.7913
08:26:39|18.7913
08:26:40|18.7874
08:26:41|18.7886
08:26:42|18.7803
08:26:43|18.7814
08:26:44|18.7851
08:26:45|18.7746
08:26:46|18.7707
08:26:47|18.7674
08:26:48|18.7669
08:26:49|18.7627
08:26:50|18.76
08:26:51|18.7617
08:26:52|18.7615
08:26:53|18.7528
08:26:54|18.7466
08:26:55|18.746
08:26:56|18.7491
08:26:57|18.7454
08:26:59|18.7458
08:27:00|18.7508
08:27:02|18.7559
08:27:03|18.7556
08:27:03|18.7495
08:27:05|18.7486
08:27:07|18.7486
08:27:07|18.7465
08:27:08|18.7529
08:27:09|18.7521
08:27:10|18.7547
08:27:11|18.7588
08:27:12|18.758
08:27:13|18.758
08:27:14|18.7551
08:27:15|18.7624
08:27:16|18.7635
08:27:17|18.763
08:27:18|18.763
08:27:19|18.7638
08:27:20|18.766
08:27:21|18.766
08:27:22|18.7657
08:27:23|18.7658
08:27:24|18.7658
08:27:25|18.7658
08:27:26|18.7656
08:27:27|18.7656
08:27:28|18.7656
08:27:29|18.7657
08:27:31|18.7639
08:27:32|18.7621
08:27:33|18.7631
08:27:34|18.7613
08:27:35|18.756
08:27:36|18.7557
08:27:37|18.7597
08:27:38|18.762
08:27:38|18.762
08:27:41|18.7614
08:27:41|18.7614
08:27:42|18.7614
08:27:43|18.756
08:27:44|18.766
08:27:45|18.7576
08:27:46|18.7549
08:27:47|18.7459
08:27:48|18.7458
08:27:50|18.7409
08:27:50|18.7409
08:27:51|18.7412
08:27:52|18.7369
08:27:53|18.7369
08:27:54|18.7369
08:27:55|18.7359
08:27:56|18.7359
08:27:57|18.7339
08:27:58|18.7306
08:28:00|18.7279
08:28:02|18.733
08:28:02|18.7253
08:28:03|18.7328
08:28:04|18.7328
08:28:06|18.7354
08:28:06|18.7348
08:28:07|18.73
08:28:08|18.7318
08:28:09|18.7311
08:28:10|18.7314
08:28:11|18.726
08:28:12|18.7305
08:28:14|18.7319
08:28:14|18.7319
08:28:15|18.7402
08:28:16|18.7413
08:28:17|18.7357
08:28:18|18.74
08:28:19|18.7359
08:28:20|18.7413
08:28:21|18.7425
08:28:22|18.7453
08:28:23|18.7453
08:28:25|18.7362
08:28:26|18.7336
08:28:27|18.7336
08:28:28|18.7342
08:28:29|18.7693
08:28:30|18.8002
08:28:31|18.7669
08:28:32|18.7677
08:28:33|18.7667
08:28:34|18.7622
08:28:35|18.7598
08:28:36|18.7598
08:28:37|18.7598
08:28:38|18.7622
08:28:39|18.772
08:28:40|18.7714
08:28:41|18.7708
08:28:42|18.7708
08:28:43|18.7661
08:28:44|18.7708
08:28:45|18.7639
08:28:46|18.7683
08:28:47|18.7683
08:28:48|18.7683
08:28:49|18.7667
08:28:50|18.763
08:28:51|18.7628
08:28:52|18.7682
08:28:53|18.7721
08:28:54|18.7594
08:28:55|18.7623
08:28:56|18.7624
08:28:57|18.7574
08:28:58|18.7574
08:28:59|18.7548
08:29:00|18.763
08:29:01|18.763
08:29:03|18.7551
08:29:04|18.755
08:29:04|18.7536
08:29:06|18.752
08:29:08|18.752
08:29:08|18.7571
08:29:09|18.7568
08:29:11|18.7622
08:29:12|18.7622
08:29:13|18.7638
08:29:14|18.7616
08:29:15|18.7709
08:29:16|18.7668
08:29:17|18.7619
08:29:18|18.762
08:29:19|18.762
08:29:20|18.7609
08:29:22|18.7573
08:29:23|18.7555
08:29:24|18.7543
08:29:25|18.7543
08:29:26|18.7543
08:29:26|18.7543
08:29:27|18.7504
08:29:28|18.7426
08:29:30|18.7423
08:29:30|18.7491
08:29:31|18.7501
08:29:32|18.7522
08:29:34|18.7459
08:29:35|18.7419
08:29:35|18.7439
08:29:37|18.7483
08:29:38|18.7451
08:29:39|18.7391
08:29:40|18.7391
08:29:41|18.737
08:29:41|18.7425
08:29:42|18.7473
08:29:43|18.7515
08:29:44|18.7437
08:29:45|18.7411
08:29:46|18.7411
08:29:47|18.7355
08:29:48|18.7338
08:29:49|18.736
08:29:50|18.7319
08:29:51|18.7296
08:29:52|18.7276
08:29:53|18.7331
08:29:54|18.7223
08:29:56|18.7236
08:29:56|18.7255
08:29:58|18.7236
08:29:59|18.729
08:30:00|18.736
08:30:01|18.735
08:30:03|18.7408
08:30:04|18.7411
08:30:05|18.7354
08:30:06|18.7399
08:30:07|18.74
08:30:08|18.7494
08:30:09|18.7485
08:30:10|18.7485
08:30:11|18.7485
08:30:12|18.7448
08:30:13|18.7512
08:30:14|18.7534
08:30:15|18.7535
08:30:16|18.7535
08:30:17|18.7562
08:30:18|18.7535
08:30:19|18.7595
08:30:20|18.7594
08:30:21|18.764
08:30:22|18.7598
08:30:23|18.7558
08:30:24|18.7783
08:30:25|18.7785
08:30:26|18.7737
08:30:27|18.7723
08:30:28|18.7714
08:30:29|18.7803
08:30:30|18.7927
08:30:31|18.7899
08:30:32|18.8
08:30:33|18.7902
08:30:34|18.7859
08:30:35|18.7859
08:30:36|18.7899
08:30:37|18.786
08:30:38|18.7861
08:30:39|18.786
08:30:40|18.7831
08:30:41|18.7809
08:30:42|18.7723
08:30:43|18.7601
08:30:44|18.7784
08:30:45|18.778
08:30:46|18.7716
08:30:47|18.777
08:30:48|18.777
08:30:49|18.777
08:30:50|18.7707
08:30:51|18.7696
08:30:52|18.7753
08:30:53|18.7689
08:30:54|18.7679
08:30:55|18.7707
08:30:56|18.7708
08:30:57|18.7707
08:30:58|18.8058
08:30:59|18.7891
08:31:00|18.783
08:31:01|18.792
08:31:02|18.7894
08:31:04|18.7891
08:31:05|18.7826
08:31:06|18.7789
08:31:07|18.7786
08:31:08|18.7736
08:31:10|18.7738
08:31:11|18.7795
08:31:12|18.7698
08:31:13|18.7761
08:31:14|18.7761
08:31:14|18.7706
08:31:16|18.776
08:31:17|18.771
08:31:18|18.7728
08:31:19|18.7761
08:31:20|18.7787
08:31:21|18.7775
08:31:22|18.7788
08:31:23|18.7722
08:31:24|18.7647
08:31:25|18.7647
08:31:26|18.7647
08:31:27|18.7645
08:31:28|18.7562
08:31:29|18.7554
08:31:30|18.7525
08:31:31|18.7507
08:31:32|18.7553
08:31:33|18.7536
08:31:34|18.752
08:31:35|18.7551
08:31:35|18.7646
08:31:37|18.7726
08:31:38|18.774
08:31:38|18.774
08:31:39|18.7832
08:31:41|18.776
08:31:42|18.7719
08:31:43|18.7808
08:31:44|18.77
08:31:45|18.77
08:31:46|18.7723
08:31:47|18.7729
08:31:48|18.7786
08:31:49|18.7736
08:31:50|18.7736
08:31:51|18.772
08:31:52|18.7723
08:31:53|18.7723
08:31:54|18.7693
08:31:55|18.769
08:31:56|18.769
08:31:57|18.769
08:31:58|18.7788
08:31:59|18.7788
08:32:00|18.7778
08:32:01|18.7763
08:32:02|18.7761
08:32:04|18.7725
08:32:06|18.8
08:32:07|18.8264
08:32:08|18.826
08:32:09|18.8141
08:32:10|18.8175
08:32:11|18.8154
08:32:12|18.8257
08:32:12|18.8254
08:32:15|18.8225
08:32:15|18.8228
08:32:16|18.8299
08:32:17|18.8382
08:32:18|18.8398
08:32:19|18.8417
08:32:21|18.8535
08:32:22|18.8473
08:32:23|18.8484
08:32:24|18.8469
08:32:25|18.8465
08:32:26|18.8534
08:32:27|18.842
08:32:28|18.8217
08:32:29|18.8256
08:32:30|18.8237
08:32:31|18.8221
08:32:32|18.8165
08:32:33|18.8139
08:32:34|18.8185
08:32:35|18.8234
08:32:36|18.8139
08:32:37|18.8117
08:32:38|18.8112
08:32:39|18.803
08:32:40|18.8029
08:32:41|18.7955
08:32:42|18.7909
08:32:43|18.7849
08:32:44|18.7984
08:32:45|18.8065
08:32:46|18.8098
08:32:47|18.8123
08:32:48|18.8022
08:32:49|18.8022
08:32:50|18.8022
08:32:51|18.8022
08:32:52|18.8006
08:32:53|18.7921
08:32:54|18.792
08:32:55|18.7879
08:32:56|18.7837
08:32:57|18.7833
08:32:58|18.7855
08:32:59|18.7842
08:33:00|18.7822
08:33:01|18.7792
08:33:02|18.7701
08:33:03|18.7668
08:33:04|18.7676
08:33:05|18.7666
08:33:07|18.7566
08:33:08|18.7607
08:33:09|18.7657
08:33:10|18.7608
08:33:11|18.7545
08:33:13|18.7546
08:33:14|18.7587
08:33:16|18.7501
08:33:16|18.7473
08:33:17|18.7469
08:33:18|18.7447
08:33:19|18.7445
08:33:20|18.7445
08:33:21|18.7434
08:33:22|18.738
08:33:23|18.7311
08:33:24|18.7315
08:33:25|18.7428
08:33:26|18.7426
08:33:27|18.7426
08:33:28|18.7364
08:33:29|18.7423
08:33:30|18.742
08:33:31|18.7363
08:33:32|18.7416
08:33:33|18.7363
08:33:34|18.7274
08:33:35|18.7289
08:33:37|18.7205
08:33:38|18.7153
08:33:39|18.71
08:33:40|18.7075
08:33:41|18.7076
08:33:42|18.704
08:33:42|18.7001
08:33:44|18.6969
08:33:44|18.6968
08:33:46|18.7012
08:33:47|18.7406
08:33:48|18.7791
08:33:49|18.7563
08:33:49|18.7502
08:33:50|18.7533
08:33:52|18.753
08:33:53|18.7434
08:33:54|18.7442
08:33:55|18.7435
08:33:56|18.7469
08:33:57|18.7434
08:33:58|18.7308
08:33:59|18.7184
08:34:00|18.724
08:34:01|18.7226
08:34:02|18.7172
08:34:04|18.7164
08:34:04|18.7142
08:34:06|18.7096
08:34:08|18.7159
08:34:08|18.7193
08:34:10|18.7285
08:34:11|18.7266
08:34:13|18.7269
08:34:13|18.7269
08:34:14|18.719
08:34:15|18.719
08:34:16|18.7169
08:34:17|18.7
08:34:18|18.709
08:34:19|18.7089
08:34:20|18.709
08:34:22|18.7027
08:34:24|18.6997
08:34:25|18.7
08:34:26|18.6935
08:34:28|18.68
08:34:28|18.6749
08:34:29|18.6726
08:34:30|18.6725
08:34:31|18.6935
08:34:33|18.6813
08:34:34|18.7186
08:34:35|18.7072
08:34:36|18.7134
08:34:37|18.7139
08:34:38|18.7276
08:34:39|18.739
08:34:40|18.7389
08:34:41|18.7306
08:34:42|18.7272
08:34:43|18.7377
08:34:44|18.7296
08:34:44|18.7297
08:34:46|18.7362
08:34:47|18.7353
08:34:48|18.7354
08:34:49|18.7375
08:34:49|18.7364
08:34:50|18.744
08:34:52|18.7564
08:34:54|18.7665
08:34:54|18.7755
08:34:55|18.7739
08:34:56|18.7816
08:34:57|18.7794
08:34:58|18.7696
08:34:59|18.7695
08:35:01|18.7705
08:35:02|18.7694
08:35:03|18.7656
08:35:03|18.7721
08:35:05|18.772
08:35:05|18.7741
08:35:08|18.7662
08:35:08|18.7726
08:35:10|18.7756
08:35:11|18.7741
08:35:13|18.7721
08:35:13|18.7708
08:35:14|18.7708
08:35:15|18.7898
08:35:16|18.8047
08:35:17|18.8106
08:35:18|18.8183
08:35:20|18.8132
08:35:21|18.8047
08:35:22|18.7939
08:35:23|18.7908
08:35:24|18.7965
08:35:25|18.7956
08:35:26|18.8005
08:35:27|18.7966
08:35:28|18.7892
08:35:29|18.7895
08:35:30|18.7971
08:35:31|18.7848
08:35:32|18.7875
08:35:33|18.7726
08:35:35|18.7753
08:35:35|18.7719
08:35:36|18.7613
08:35:37|18.768
08:35:38|18.7763
08:35:39|18.7732
08:35:41|18.7772
08:35:41|18.7681
08:35:42|18.7681
08:35:43|18.773
08:35:44|18.7638
08:35:45|18.7873
08:35:46|18.7929
08:35:47|18.7928
08:35:48|18.7859
08:35:49|18.7828
08:35:50|18.7878
08:35:51|18.7839
08:35:52|18.7799
08:35:53|18.7742
08:35:54|18.7741
08:35:55|18.7844
08:35:56|18.79
08:35:57|18.79
08:35:58|18.79
08:36:00|18.7869
08:36:01|18.7893
08:36:02|18.7966
08:36:03|18.8013
08:36:04|18.8104
08:36:05|18.8071
08:36:06|18.8062
08:36:07|18.8135
08:36:08|18.8095
08:36:10|18.8078
08:36:10|18.8078
08:36:12|18.8078
08:36:12|18.7967
08:36:13|18.7943
08:36:14|18.79
08:36:15|18.79
08:36:17|18.7848
08:36:17|18.7819
08:36:19|18.7804
08:36:21|18.7735
08:36:22|18.7717
08:36:23|18.7829
08:36:24|18.7831
08:36:26|18.783
08:36:27|18.7733
08:36:27|18.7669
08:36:28|18.7669
08:36:29|18.7782
08:36:31|18.7715
08:36:32|18.7716
08:36:32|18.7728
08:36:33|18.7797
08:36:34|18.7872
08:36:35|18.7867
08:36:37|18.783
08:36:37|18.7829
08:36:38|18.7726
08:36:39|18.7751
08:36:41|18.7783
08:36:41|18.7783
08:36:43|18.7779
08:36:43|18.7697
08:36:44|18.7719
08:36:45|18.7697
08:36:47|18.7729
08:36:47|18.7729
08:36:49|18.7669
08:36:49|18.7738
08:36:51|18.7719
08:36:52|18.7731
08:36:53|18.7698
08:36:54|18.7615
08:36:55|18.7572
08:36:56|18.7572
08:36:57|18.7572
08:36:58|18.7559
08:36:59|18.7489
08:37:00|18.7507
08:37:01|18.7543
08:37:02|18.7659
08:37:03|18.7627
08:37:04|18.7471
08:37:05|18.7466
08:37:06|18.7539
08:37:07|18.7583
08:37:08|18.7541
08:37:10|18.752
08:37:11|18.746
08:37:13|18.7446
08:37:14|18.7446
08:37:15|18.7423
08:37:15|18.7423
08:37:17|18.7423
08:37:18|18.7456
08:37:20|18.7472
08:37:21|18.7535
08:37:22|18.7628
08:37:23|18.7678
08:37:24|18.7699
08:37:25|18.7676
08:37:25|18.7676
08:37:27|18.7628
08:37:27|18.7628
08:37:29|18.7699
08:37:30|18.7653
08:37:30|18.7586
08:37:31|18.7618
08:37:33|18.7738
08:37:33|18.774
08:37:34|18.774
08:37:36|18.7746
08:37:36|18.7785
08:37:37|18.78
08:37:38|18.7824
08:37:40|18.7909
08:37:40|18.7909
08:37:41|18.7903
08:37:43|18.7926
08:37:44|18.7977
08:37:45|18.7988
08:37:46|18.8001
08:37:47|18.8025
08:37:48|18.7974
08:37:49|18.8027
08:37:51|18.8182
08:37:52|18.8165
08:37:53|18.8119
08:37:54|18.8115
08:37:55|18.8155
08:37:56|18.8128
08:37:57|18.835
08:37:58|18.8475
08:37:59|18.8396
08:38:00|18.8314
08:38:01|18.838
08:38:02|18.8427
08:38:03|18.8378
08:38:04|18.8374
08:38:06|18.8382
08:38:07|18.8398
08:38:08|18.8361
08:38:08|18.8367
08:38:11|18.8464
08:38:12|18.8311
08:38:14|18.8309
08:38:15|18.8253
08:38:16|18.8291
08:38:17|18.8221
08:38:18|18.8189
08:38:19|18.834
08:38:20|18.834
08:38:21|18.8235
08:38:22|18.8336
08:38:23|18.8305
08:38:24|18.8428
08:38:25|18.8386
08:38:25|18.8352
08:38:27|18.8477
08:38:28|18.8499
08:38:29|18.8469
08:38:29|18.8382
08:38:31|18.8453
08:38:31|18.8467
08:38:34|18.8462
08:38:34|18.8454
08:38:35|18.849
08:38:36|18.8562
08:38:37|18.8695
08:38:38|18.8622
08:38:39|18.8666
08:38:40|18.8625
08:38:41|18.849
08:38:42|18.8519
08:38:43|18.8491
08:38:44|18.8482
08:38:45|18.8437
08:38:46|18.8438
08:38:47|18.8441
08:38:48|18.8459
08:38:50|18.8437
08:38:50|18.8488
08:38:51|18.8494
08:38:52|18.85
08:38:53|18.8432
08:38:54|18.8449
08:38:55|18.8684
08:38:56|18.8595
08:38:57|18.8655
08:38:58|18.8572
08:38:59|18.8633
08:39:00|18.8628
08:39:01|18.8583
08:39:03|18.8572
08:39:03|18.8683
08:39:04|18.8721
08:39:05|18.8684
08:39:06|18.8721
08:39:08|18.8684
08:39:09|18.8695
08:39:10|18.8805
08:39:12|18.8783
08:39:13|18.878
08:39:15|18.8682
08:39:15|18.8682
08:39:17|18.8601
08:39:18|18.8541
08:39:19|18.8574
08:39:20|18.8587
08:39:21|18.8639
08:39:22|18.8595
08:39:23|18.8587
08:39:25|18.8492
08:39:25|18.8461
08:39:26|18.8456
08:39:27|18.8474
08:39:29|18.8403
08:39:29|18.8402
08:39:31|18.8332
08:39:32|18.8356
08:39:32|18.8329
08:39:34|18.8236
08:39:34|18.8264
08:39:35|18.8223
08:39:37|18.8223
08:39:37|18.8214
08:39:39|18.82
08:39:39|18.8196
08:39:40|18.8279
08:39:42|18.8382
08:39:43|18.8437
08:39:43|18.8467
08:39:44|18.8477
08:39:45|18.88
08:39:46|18.8819
08:39:47|18.8769
08:39:49|18.8597
08:39:50|18.8819
08:39:51|18.8813
08:39:52|18.8841
08:39:53|18.8928
08:39:54|18.8882
08:39:55|18.8963
08:39:56|18.8861
08:39:57|18.8974
08:39:58|18.8854
08:39:59|18.8812
08:40:00|18.8779
08:40:01|18.8913
08:40:02|18.8868
08:40:03|18.8864
08:40:04|18.8911
08:40:05|18.8936
08:40:06|18.8912
08:40:07|18.9
08:40:08|18.8996
08:40:09|18.8996
08:40:10|18.8998
08:40:12|18.9
08:40:13|18.916
08:40:14|18.9161
08:40:16|18.92
08:40:17|18.92
08:40:18|18.9199
08:40:19|18.9199
08:40:20|18.9096
08:40:21|18.9177
08:40:22|18.9181
08:40:22|18.9213
08:40:24|18.9177
08:40:25|18.922
08:40:26|18.92
08:40:27|18.9312
08:40:27|18.9285
08:40:28|18.9501
08:40:29|18.9574
08:40:31|18.9529
08:40:31|18.9555
08:40:32|18.9602
08:40:34|18.9664
08:40:34|18.967
08:40:35|18.9721
08:40:36|18.969
08:40:38|18.946
08:40:39|18.9514
08:40:39|18.9481
08:40:40|18.9505
08:40:42|18.9342
08:40:42|18.9333
08:40:43|18.9212
08:40:44|18.9159
08:40:45|18.9133
08:40:47|18.9172
08:40:47|18.9225
08:40:49|18.9269
08:40:49|18.9231
08:40:51|18.9217
08:40:51|18.9172
08:40:52|18.9094
08:40:53|18.9061
08:40:54|18.9142
08:40:55|18.9158
08:40:57|18.9057
08:40:57|18.9125
08:40:58|18.9096
08:40:59|18.9013
08:41:00|18.9047
08:41:01|18.905
08:41:02|18.9098
08:41:04|18.9135
08:41:06|18.9227
08:41:06|18.9227
08:41:07|18.9145
08:41:08|18.9094
08:41:10|18.9095
08:41:11|18.9095
08:41:11|18.9004
08:41:13|18.8936
08:41:14|18.8927
08:41:15|18.8916
08:41:16|18.8947
08:41:17|18.8934
08:41:18|18.9001
08:41:20|18.9054
08:41:21|18.9014
08:41:22|18.9019
08:41:23|18.8917
08:41:25|18.8837
08:41:26|18.8915
08:41:27|18.8945
08:41:27|18.9137
08:41:29|18.9072
08:41:30|18.9042
08:41:30|18.9011
08:41:32|18.9024
08:41:33|18.9165
08:41:34|18.9198
08:41:35|18.9207
08:41:36|18.9162
08:41:37|18.9141
08:41:37|18.922
08:41:39|18.9401
08:41:39|18.9361
08:41:41|18.9337
08:41:42|18.9391
08:41:42|18.9357
08:41:44|18.9415
08:41:45|18.9519
08:41:46|18.9582
08:41:47|18.9514
08:41:48|18.9582
08:41:49|18.9582
08:41:49|18.9482
08:41:50|18.9446
08:41:51|18.9448
08:41:53|18.9413
08:41:54|18.9356
08:41:55|18.9205
08:41:56|18.9428
08:41:57|18.968
08:41:58|18.9603
08:41:59|18.9654
08:42:00|18.9692
08:42:01|18.9706
08:42:02|18.9849
08:42:03|18.9768
08:42:04|18.9802
08:42:05|18.9785
08:42:06|18.9732
08:42:07|18.964
08:42:08|18.968
08:42:09|18.968
08:42:10|18.9722
08:42:11|18.9686
08:42:12|18.9786
08:42:14|18.9756
08:42:16|18.9762
08:42:17|18.9736
08:42:19|18.9808
08:42:19|18.9753
08:42:21|18.9725
08:42:22|18.9725
08:42:23|18.9756
08:42:24|18.9679
08:42:25|18.9718
08:42:27|18.9591
08:42:27|18.9626
08:42:29|18.9641
08:42:30|18.9901
08:42:30|18.9792
08:42:31|18.9805
08:42:32|18.9734
08:42:33|18.9775
08:42:35|18.9619
08:42:35|18.9666
08:42:37|18.9787
08:42:38|18.9792
08:42:39|18.9852
08:42:40|18.9855
08:42:41|18.9853
08:42:42|18.9799
08:42:43|18.98
08:42:44|18.9827
08:42:45|18.9841
08:42:46|18.9811
08:42:47|18.9902
08:42:48|18.9874
08:42:49|18.991
08:42:50|18.9782
08:42:51|18.9888
08:42:52|18.9925
08:42:53|18.9902
08:42:54|18.9876
08:42:55|18.9901
08:42:56|18.9878
08:42:57|18.9902
08:42:58|18.9925
08:42:59|18.9878
08:43:00|18.9902
08:43:01|18.9917
08:43:02|18.9879
08:43:03|18.9949
08:43:05|18.9901
08:43:05|18.9879
08:43:06|18.9856
08:43:07|18.9827
08:43:08|18.9827
08:43:09|18.9827
08:43:10|18.9827
08:43:12|18.9827
08:43:12|18.9827
08:43:14|18.9693
08:43:15|18.96
08:43:16|18.9668
08:43:18|18.9766
08:43:19|18.9767
08:43:19|18.9795
08:43:21|18.984
08:43:21|18.984
08:43:23|18.982
08:43:24|18.9806
08:43:24|18.9788
08:43:25|18.9758
08:43:27|18.9042
08:43:28|18.9347
08:43:30|18.943
08:43:31|18.9384
08:43:32|18.9631
08:43:33|18.9649
08:43:34|18.9595
08:43:35|18.9548
08:43:36|18.9592
08:43:37|18.9532
08:43:38|18.9532
08:43:39|18.952
08:43:40|18.9445
08:43:41|18.9308
08:43:42|18.939
08:43:43|18.9594
08:43:44|18.9394
08:43:45|18.935
08:43:46|18.9378
08:43:47|18.9378
08:43:48|18.9422
08:43:49|18.9435
08:43:50|18.9432
08:43:51|18.9433
08:43:52|18.9343
08:43:53|18.9335
08:43:54|18.9335
08:43:55|18.9509
08:43:56|18.9429
08:43:57|18.9383
08:43:58|18.9335
08:43:59|18.9322
08:44:00|18.9279
08:44:01|18.9354
08:44:02|18.9382
08:44:03|18.9429
08:44:04|18.9411
08:44:05|18.9246
08:44:06|18.9285
08:44:07|18.9362
08:44:08|18.9348
08:44:10|18.9177
08:44:10|18.9177
08:44:12|18.9295
08:44:12|18.9032
08:44:13|18.9177
08:44:14|18.9178
08:44:16|18.9116
08:44:17|18.9125
08:44:18|18.9101
08:44:19|18.9117
08:44:21|18.9099
08:44:21|18.915
08:44:22|18.9302
08:44:23|18.9298
08:44:25|18.9233
08:44:25|18.9203
08:44:27|18.9261
08:44:28|18.9261
08:44:29|18.9383
08:44:31|18.9278
08:44:31|18.9355
08:44:33|18.9378
08:44:33|18.9411
08:44:35|18.9449
08:44:36|18.9486
08:44:37|18.9432
08:44:39|18.9409
08:44:39|18.9385
08:44:40|18.9434
08:44:42|18.9485
08:44:43|18.9485
08:44:44|18.9402
08:44:45|18.9384
08:44:46|18.933
08:44:46|18.9301
08:44:48|18.9301
08:44:49|18.9331
08:44:50|18.9345
08:44:51|18.9391
08:44:52|18.942
08:44:53|18.942
08:44:54|18.9433
08:44:55|18.9428
08:44:56|18.9416
08:44:57|18.9392
08:44:57|18.9361
08:44:59|18.9321
08:45:00|18.9321
08:45:01|18.9451
08:45:02|18.9443
08:45:03|18.9431
08:45:04|18.9503
08:45:05|18.9468
08:45:06|18.943
08:45:07|18.9431
08:45:08|18.9301
08:45:09|18.9324
08:45:11|18.93
08:45:12|18.9285
08:45:13|18.9316
08:45:14|18.93
08:45:15|18.9287
08:45:16|18.9364
08:45:18|18.9277
08:45:19|18.9272
08:45:20|18.927
08:45:21|18.911
08:45:22|18.9187
08:45:23|18.9188
08:45:24|18.9067
08:45:26|18.9063
08:45:26|18.9067
08:45:27|18.9087
08:45:28|18.9064
08:45:29|18.9067
08:45:30|18.9025
08:45:31|18.9096
08:45:32|18.9127
08:45:33|18.9127
08:45:34|18.9052
08:45:36|18.9111
08:45:37|18.9112
08:45:38|18.9112
08:45:39|18.9165
08:45:40|18.9119
08:45:41|18.9138
08:45:42|18.9172
08:45:44|18.9127
08:45:44|18.9138
08:45:45|18.9139
08:45:46|18.92
08:45:47|18.9199
08:45:48|18.9119
08:45:49|18.911
08:45:50|18.906
08:45:51|18.9074
08:45:52|18.9013
08:45:53|18.9054
08:45:54|18.9006
08:45:55|18.9035
08:45:56|18.8965
08:45:57|18.8965
08:45:58|18.9001
08:45:59|18.903
08:46:00|18.903
08:46:01|18.8965
08:46:02|18.8944
08:46:03|18.8934
08:46:04|18.8958
08:46:05|18.8987
08:46:06|18.8925
08:46:07|18.9029
08:46:08|18.9118
08:46:09|18.9003
08:46:10|18.9
08:46:11|18.9141
08:46:12|18.9163
08:46:13|18.9163
08:46:14|18.9165
08:46:15|18.9165
08:46:17|18.9131
08:46:19|18.9147
08:46:19|18.9158
08:46:20|18.9162
08:46:22|18.9158
08:46:23|18.9057
08:46:24|18.9051
08:46:25|18.9002
08:46:26|18.8958
08:46:27|18.9047
08:46:28|18.9074
08:46:29|18.9124
08:46:30|18.9123
08:46:32|18.9125
08:46:33|18.9195
08:46:34|18.9147
08:46:35|18.9086
08:46:36|18.9201
08:46:37|18.9226
08:46:38|18.9266
08:46:39|18.9256
08:46:40|18.9194
08:46:41|18.9206
08:46:42|18.9243
08:46:43|18.9346
08:46:44|18.9345
08:46:45|18.9294
08:46:46|18.9355
08:46:47|18.9399
08:46:48|18.9413
08:46:49|18.9349
08:46:50|18.9346
08:46:51|18.9294
08:46:52|18.9299
08:46:53|18.9341
08:46:54|18.9294
08:46:55|18.9294
08:46:56|18.9293
08:46:57|18.9243
08:46:58|18.9242
08:46:59|18.9188
08:47:00|18.9134
08:47:01|18.9094
08:47:02|18.9044
08:47:03|18.8983
08:47:04|18.9011
08:47:05|18.8983
08:47:06|18.8938
08:47:07|18.8935
08:47:08|18.9032
08:47:09|18.9061
08:47:10|18.8975
08:47:11|18.894
08:47:12|18.894
08:47:13|18.8942
08:47:14|18.8933
08:47:15|18.8949
08:47:16|18.8888
08:47:17|18.8889
08:47:18|18.8888
08:47:20|18.8889
08:47:21|18.8888
08:47:22|18.8862
08:47:23|18.8775
08:47:24|18.8843
08:47:25|18.8797
08:47:26|18.8851
08:47:27|18.8853
08:47:28|18.8853
08:47:29|18.8812
08:47:30|18.8814
08:47:31|18.8845
08:47:31|18.8818
08:47:33|18.8868
08:47:34|18.8878
08:47:34|18.8827
08:47:35|18.8875
08:47:37|18.8932
08:47:38|18.8913
08:47:39|18.8936
08:47:40|18.8914
08:47:40|18.8851
08:47:41|18.8847
08:47:42|18.8853
08:47:43|18.8853
08:47:44|18.8864
08:47:45|18.8902
08:47:47|18.8952
08:47:48|18.8963
08:47:48|18.8963
08:47:49|18.8853
08:47:50|18.8891
08:47:51|18.8896
08:47:52|18.8945
08:47:54|18.8943
08:47:54|18.8964
08:47:56|18.8964
08:47:56|18.8963
08:47:57|18.9053
08:47:59|18.9053
08:48:00|18.8965
08:48:00|18.8889
08:48:01|18.8944
08:48:02|18.8885
08:48:03|18.8935
08:48:04|18.8888
08:48:05|18.8888
08:48:07|18.8933
08:48:07|18.8944
08:48:08|18.8921
08:48:10|18.8904
08:48:10|18.8904
08:48:12|18.8957
08:48:12|18.8888
08:48:13|18.8826
08:48:14|18.8915
08:48:15|18.8915
08:48:16|18.8916
08:48:17|18.8867
08:48:18|18.887
08:48:19|18.8978
08:48:21|18.8978
08:48:23|18.8893
08:48:24|18.8968
08:48:25|18.8968
08:48:26|18.8968
08:48:27|18.8982
08:48:28|18.8982
08:48:29|18.8923
08:48:30|18.8923
08:48:31|18.8843
08:48:32|18.8843
08:48:33|18.8876
08:48:34|18.8821
08:48:35|18.88
08:48:36|18.8799
08:48:37|18.8793
08:48:38|18.8788
08:48:39|18.8676
08:48:40|18.8702
08:48:41|18.8739
08:48:42|18.8793
08:48:43|18.8734
08:48:44|18.867
08:48:45|18.8606
08:48:46|18.8652
08:48:47|18.8573
08:48:48|18.8581
08:48:49|18.8541
08:48:50|18.8554
08:48:51|18.8471
08:48:52|18.843
08:48:53|18.8462
08:48:54|18.8463
08:48:55|18.8422
08:48:56|18.8466
08:48:57|18.8466
08:48:58|18.8462
08:48:59|18.837
08:49:00|18.842
08:49:01|18.8537
08:49:02|18.857
08:49:03|18.8507
08:49:04|18.8556
08:49:05|18.8741
08:49:06|18.8696
08:49:07|18.8615
08:49:08|18.859
08:49:09|18.859
08:49:10|18.859
08:49:11|18.8536
08:49:13|18.8542
08:49:13|18.859
08:49:14|18.859
08:49:15|18.8537
08:49:16|18.8534
08:49:17|18.8539
08:49:18|18.8479
08:49:19|18.8478
08:49:21|18.8598
08:49:23|18.8714
08:49:24|18.8688
08:49:26|18.8644
08:49:27|18.8674
08:49:27|18.8658
08:49:29|18.8656
08:49:29|18.8567
08:49:31|18.857
08:49:32|18.8586
08:49:33|18.8584
08:49:34|18.8597
08:49:36|18.8544
08:49:37|18.8594
08:49:38|18.8545
08:49:39|18.8565
08:49:40|18.8498
08:49:41|18.8453
08:49:42|18.8389
08:49:42|18.8343
08:49:44|18.8405
08:49:45|18.8395
08:49:46|18.8324
08:49:47|18.8374
08:49:48|18.8442
08:49:49|18.844
08:49:50|18.8439
08:49:51|18.8522
08:49:53|18.8595
08:49:53|18.8511
08:49:55|18.8557
08:49:55|18.8556
08:49:57|18.86
08:49:58|18.8601
08:49:59|18.8644
08:50:00|18.867
08:50:01|18.867
08:50:02|18.8616
08:50:02|18.8607
08:50:03|18.8569
08:50:05|18.86
08:50:06|18.8656
08:50:07|18.867
08:50:07|18.8621
08:50:09|18.8535
08:50:09|18.86
08:50:12|18.8587
08:50:12|18.8339
08:50:13|18.8353
08:50:14|18.8465
08:50:15|18.8454
08:50:16|18.8609
08:50:17|18.8476
08:50:18|18.8547
08:50:19|18.8438
08:50:20|18.8341
08:50:22|18.8355
08:50:24|18.8338
08:50:24|18.827
08:50:25|18.8229
08:50:27|18.8268
08:50:28|18.826
08:50:29|18.8269
08:50:30|18.8376
08:50:31|18.8352
08:50:32|18.8311
08:50:33|18.8206
08:50:34|18.8229
08:50:35|18.8335
08:50:36|18.8335
08:50:37|18.8302
08:50:38|18.8269
08:50:40|18.8364
08:50:41|18.8364
08:50:41|18.8243
08:50:42|18.8243
08:50:43|18.8322
08:50:45|18.832
08:50:45|18.8288
08:50:46|18.8349
08:50:48|18.828
08:50:49|18.8322
08:50:50|18.8315
08:50:51|18.8265
08:50:52|18.8361
08:50:53|18.8327
08:50:54|18.8301
08:50:55|18.8252
08:50:56|18.8239
08:50:57|18.8239
08:50:58|18.8265
08:50:59|18.8227
08:51:00|18.8113
08:51:01|18.8195
08:51:02|18.8166
08:51:03|18.8166
08:51:05|18.8018
08:51:05|18.8119
08:51:07|18.8208
08:51:08|18.8185
08:51:09|18.8217
08:51:10|18.8215
08:51:11|18.8207
08:51:12|18.8207
08:51:13|18.8453
08:51:14|18.8316
08:51:16|18.8403
08:51:16|18.8441
08:51:18|18.8351
08:51:18|18.835
08:51:20|18.835
08:51:21|18.8204
08:51:22|18.8406
08:51:23|18.854
08:51:25|18.8654
08:51:26|18.8587
08:51:28|18.8553
08:51:28|18.8587
08:51:30|18.865
08:51:31|18.8602
08:51:32|18.8558
08:51:33|18.8558
08:51:34|18.8558
08:51:35|18.8597
08:51:36|18.85
08:51:37|18.8679
08:51:38|18.8679
08:51:39|18.8652
08:51:40|18.8739
08:51:41|18.8738
08:51:42|18.8701
08:51:43|18.8689
08:51:44|18.8676
08:51:45|18.8724
08:51:46|18.8679
08:51:47|18.8686
08:51:48|18.8659
08:51:50|18.8831
08:51:51|18.8852
08:51:52|18.8923
08:51:53|18.8887
08:51:54|18.8924
08:51:55|18.879
08:51:56|18.8859
08:51:57|18.8854
08:51:58|18.8751
08:52:00|18.8839
08:52:00|18.8808
08:52:01|18.8808
08:52:02|18.8731
08:52:03|18.8715
08:52:04|18.8736
08:52:05|18.8843
08:52:07|18.8782
08:52:08|18.8779
08:52:09|18.8808
08:52:10|18.8936
08:52:11|18.8936
08:52:12|18.9041
08:52:13|18.8941
08:52:14|18.8887
08:52:15|18.8994
08:52:16|18.9021
08:52:17|18.8982
08:52:19|18.8896
08:52:19|18.8968
08:52:20|18.8927
08:52:21|18.9037
08:52:22|18.8974
08:52:24|18.8991
08:52:26|18.8999
08:52:27|18.8974
08:52:29|18.8854
08:52:30|18.8861
08:52:31|18.8931
08:52:32|18.893
08:52:33|18.8971
08:52:34|18.8971
08:52:36|18.8979
08:52:37|18.9
08:52:37|18.9
08:52:39|18.904
08:52:39|18.9031
08:52:40|18.9031
08:52:42|18.9057
08:52:43|18.91
08:52:43|18.9031
08:52:44|18.9067
08:52:45|18.9083
08:52:47|18.9074
08:52:47|18.9046
08:52:48|18.9013
08:52:49|18.9014
08:52:50|18.9055
08:52:52|18.9051
08:52:53|18.898
08:52:54|18.8871
08:52:54|18.8872
08:52:55|18.8872
08:52:57|18.8872
08:52:57|18.89
08:52:59|18.8986
08:53:00|18.9007
08:53:00|18.9087
08:53:02|18.9124
08:53:03|18.9124
08:53:03|18.91
08:53:04|18.9122
08:53:06|18.9036
08:53:06|18.9036
08:53:08|18.9001
08:53:08|18.9001
08:53:09|18.9026
08:53:11|18.9053
08:53:11|18.9071
08:53:13|18.9144
08:53:13|18.9144
08:53:15|18.9166
08:53:15|18.9169
08:53:16|18.9108
08:53:17|18.9117
08:53:19|18.9063
08:53:19|18.9063
08:53:20|18.9128
08:53:21|18.92
08:53:22|18.9177
08:53:23|18.9177
08:53:25|18.924
08:53:26|18.924
08:53:28|18.9216
08:53:29|18.9127
08:53:31|18.9127
08:53:33|18.9199
08:53:34|18.9147
08:53:36|18.9192
08:53:36|18.9114
08:53:37|18.9087
08:53:38|18.9132
08:53:39|18.9145
08:53:40|18.9177
08:53:41|18.9158
08:53:42|18.9169
08:53:44|18.9222
08:53:45|18.92
08:53:46|18.9275
08:53:47|18.9229
08:53:48|18.9227
08:53:49|18.9192
08:53:50|18.9231
08:53:51|18.9193
08:53:52|18.9159
08:53:53|18.9101
08:53:54|18.9078
08:53:55|18.9145
08:53:56|18.9167
08:53:56|18.9167
08:53:58|18.9146
08:53:59|18.9053
08:54:00|18.9039
08:54:00|18.9043
08:54:02|18.9077
08:54:04|18.9151
08:54:04|18.9133
08:54:05|18.9083
08:54:06|18.9004
08:54:07|18.9044
08:54:08|18.9074
08:54:09|18.9075
08:54:10|18.9107
08:54:11|18.9123
08:54:12|18.9133
08:54:13|18.9133
08:54:14|18.9085
08:54:15|18.9106
08:54:16|18.9155
08:54:17|18.9193
08:54:18|18.9194
08:54:19|18.9252
08:54:20|18.9303
08:54:21|18.9303
08:54:22|18.9356
08:54:23|18.9366
08:54:24|18.941
08:54:26|18.9357
08:54:28|18.937
08:54:29|18.9369
08:54:30|18.9356
08:54:31|18.9329
08:54:32|18.9253
08:54:33|18.9223
08:54:34|18.9223
08:54:35|18.9212
08:54:36|18.9297
08:54:37|18.9323
08:54:39|18.933
08:54:39|18.9405
08:54:40|18.9331
08:54:42|18.927
08:54:42|18.9173
08:54:43|18.9221
08:54:45|18.9207
08:54:45|18.9206
08:54:46|18.9201
08:54:48|18.9213
08:54:49|18.918
08:54:49|18.9182
08:54:50|18.9273
08:54:52|18.9218
08:54:52|18.9293
08:54:54|18.9221
08:54:55|18.93
08:54:55|18.9317
08:54:57|18.9334
08:54:57|18.9335
08:54:59|18.9299
08:54:59|18.9285
08:55:01|18.9299
08:55:01|18.9238
08:55:02|18.9238
08:55:03|18.9318
08:55:04|18.9327
08:55:05|18.9318
08:55:07|18.9399
08:55:08|18.9364
08:55:09|18.9399
08:55:10|18.9361
08:55:11|18.9334
08:55:12|18.9307
08:55:14|18.9301
08:55:14|18.9267
08:55:15|18.9221
08:55:17|18.9242
08:55:18|18.9256
08:55:19|18.9274
08:55:20|18.93
08:55:21|18.9303
08:55:22|18.93
08:55:23|18.93
08:55:24|18.9239
08:55:25|18.9275
08:55:26|18.9299
08:55:28|18.9365
08:55:29|18.9342
08:55:30|18.9285
08:55:32|18.9302
08:55:32|18.9302
08:55:34|18.9302
08:55:35|18.94
08:55:35|18.94
08:55:36|18.9434
08:55:38|18.9434
08:55:38|18.9385
08:55:39|18.9349
08:55:40|18.9345
08:55:41|18.936
08:55:42|18.9318
08:55:43|18.9318
08:55:45|18.9331
08:55:45|18.9331
08:55:47|18.9435
08:55:48|18.9445
08:55:49|18.9563
08:55:50|18.9578
08:55:51|18.9623
08:55:52|18.9579
08:55:53|18.9564
08:55:54|18.951
08:55:55|18.951
08:55:56|18.9554
08:55:57|18.9515
08:55:58|18.9482
08:55:59|18.9548
08:56:00|18.9549
08:56:01|18.9545
08:56:02|18.9448
08:56:03|18.9414
08:56:04|18.9414
08:56:05|18.9401
08:56:06|18.9401
08:56:07|18.9418
08:56:08|18.9404
08:56:09|18.9401
08:56:10|18.9401
08:56:12|18.9373
08:56:12|18.937
08:56:13|18.9369
08:56:14|18.9356
08:56:15|18.9437
08:56:16|18.9404
08:56:18|18.9349
08:56:19|18.9371
08:56:19|18.9345
08:56:20|18.9356
08:56:21|18.9399
08:56:23|18.9499
08:56:24|18.9587
08:56:24|18.9636
08:56:25|18.9564
08:56:26|18.9546
08:56:27|18.954
08:56:29|18.9607
08:56:31|18.9635
08:56:32|18.9536
08:56:33|18.9636
08:56:34|18.9607
08:56:35|18.956
08:56:35|18.9559
08:56:37|18.9559
08:56:38|18.948
08:56:39|18.9438
08:56:39|18.9511
08:56:41|18.9513
08:56:42|18.9534
08:56:42|18.9534
08:56:43|18.9527
08:56:44|18.9607
08:56:46|18.9642
08:56:47|18.9605
08:56:47|18.9685
08:56:48|18.9683
08:56:49|18.9674
08:56:51|18.9596
08:56:51|18.9627
08:56:53|18.9617
08:56:54|18.9667
08:56:55|18.9694
08:56:56|18.97
08:56:57|18.975
08:56:58|18.9749
08:56:59|18.9732
08:57:00|18.9652
08:57:01|18.9689
08:57:02|18.9642
08:57:03|18.968
08:57:04|18.9653
08:57:05|18.967
08:57:06|18.9592
08:57:07|18.9582
08:57:08|18.9566
08:57:09|18.9486
08:57:10|18.9533
08:57:12|18.9428
08:57:12|18.9359
08:57:13|18.9419
08:57:15|18.9433
08:57:16|18.9409
08:57:16|18.9409
08:57:17|18.9455
08:57:18|18.9387
08:57:19|18.9349
08:57:20|18.9348
08:57:21|18.9317
08:57:23|18.9223
08:57:23|18.9222
08:57:24|18.9265
08:57:25|18.9262
08:57:27|18.9216
08:57:28|18.9206
08:57:29|18.9273
08:57:30|18.9309
08:57:32|18.9332
08:57:33|18.9356
08:57:34|18.94
08:57:35|18.9426
08:57:36|18.9532
08:57:37|18.9541
08:57:38|18.9541
08:57:39|18.953
08:57:40|18.947
08:57:41|18.947
08:57:42|18.9456
08:57:43|18.9498
08:57:44|18.9458
08:57:45|18.9498
08:57:46|18.9498
08:57:47|18.9541
08:57:48|18.95
08:57:49|18.9438
08:57:50|18.9509
08:57:52|18.9509
08:57:52|18.9502
08:57:54|18.9486
08:57:55|18.9457
08:57:56|18.94
08:57:56|18.9279
08:57:58|18.9383
08:57:59|18.9383
08:58:00|18.9282
08:58:01|18.9357
08:58:02|18.9487
08:58:02|18.9501
08:58:04|19.0136
08:58:05|19.0054
08:58:06|18.9925
08:58:07|18.9767
08:58:08|18.9729
08:58:08|18.9704
08:58:10|18.9588
08:58:11|18.974
08:58:12|18.9882
08:58:13|18.9894
08:58:13|18.9893
08:58:15|18.9835
08:58:16|18.9821
08:58:17|18.9814
08:58:18|18.9727
08:58:18|18.9855
08:58:20|18.9923
08:58:21|18.9951
08:58:22|18.9938
08:58:22|18.9984
08:58:24|18.9956
08:58:24|18.9922
08:58:26|18.9955
08:58:26|18.9883
08:58:28|18.9883
08:58:29|18.9872
08:58:31|18.9893
08:58:31|18.9997
08:58:33|18.9906
08:58:35|18.9901
08:58:35|18.9962
08:58:36|18.9999
08:58:38|19.007
08:58:39|19.0002
08:58:40|19.0156
08:58:42|19.0049
08:58:43|19.
08:58:43|18.9953
08:58:44|19.0007
08:58:45|19.0021
08:58:46|18.9984
08:58:48|19.0022
08:58:48|19.0066
08:58:50|19.0059
08:58:50|19.0106
08:58:52|19.0164
08:58:52|19.0137
08:58:54|19.0134
08:58:54|19.02
08:58:55|19.0247
08:58:57|19.0172
08:58:57|19.0165
08:58:58|19.029
08:59:00|19.0177
08:59:01|19.0211
08:59:01|19.0212
08:59:03|19.0202
08:59:03|19.0205
08:59:05|19.0382
08:59:06|19.0487
08:59:07|19.0821
08:59:07|19.09
08:59:09|19.0738
08:59:10|19.059
08:59:10|19.0508
08:59:11|19.0509
08:59:13|19.064
08:59:13|19.0627
08:59:14|19.0726
08:59:15|19.073
08:59:16|19.0656
08:59:18|19.057
08:59:19|19.062
08:59:20|19.0534
08:59:21|19.055
08:59:22|19.0572
08:59:23|19.0386
08:59:24|19.0326
08:59:25|19.0417
08:59:27|19.0405
08:59:28|19.0497
08:59:29|19.0493
08:59:30|19.0572
08:59:32|19.0534
08:59:33|19.0541
08:59:35|19.0419
08:59:36|19.0501
08:59:37|19.0732
08:59:39|19.0532
08:59:40|19.0504
08:59:42|19.0478
08:59:42|19.0485
08:59:43|19.0485
08:59:44|19.0499
08:59:45|19.05
08:59:46|19.0512
08:59:47|19.0565
08:59:48|19.0469
08:59:49|19.0424
08:59:50|19.0396
08:59:51|19.0406
08:59:52|19.0293
08:59:53|19.0232
08:59:54|19.0327
08:59:55|19.0293
08:59:56|19.0258
08:59:57|19.022
08:59:58|19.0212
08:59:59|19.0173
09:00:00|19.0206
09:00:01|19.0249
09:00:02|19.0276
09:00:03|19.0266
09:00:04|19.0212
09:00:05|19.0192
09:00:06|19.0117
09:00:07|19.0099
09:00:08|19.0164
09:00:09|19.0185
09:00:10|19.0101
09:00:11|19.0089
09:00:12|19.0078
09:00:13|19.0011
09:00:14|19.0037
09:00:15|19.007
09:00:16|19.0011
09:00:17|19.0001
09:00:18|18.9915
09:00:19|18.9834
09:00:20|18.98
09:00:21|18.9779
09:00:22|18.9726
09:00:23|18.9692
09:00:24|18.9837
09:00:25|18.9783
09:00:26|18.9803
09:00:27|18.982
09:00:28|18.9761
09:00:29|18.9793
09:00:30|18.9846
09:00:32|18.9854
09:00:34|18.9972
09:00:35|18.9999
09:00:37|19.0089
09:00:38|19.0088
09:00:39|19.0195
09:00:40|19.0122
09:00:41|19.0141
09:00:42|19.0067
09:00:43|19.0067
09:00:44|19.0141
09:00:45|19.01
09:00:46|19.0104
09:00:47|19.0095
09:00:49|19.0049
09:00:49|19.0005
09:00:51|19.005
09:00:52|19.0018
09:00:53|19.0001
09:00:53|19.0015
09:00:55|19.0082
09:00:55|19.0095
09:00:57|19.005
09:00:58|18.9943
09:00:59|19.0009
09:01:00|18.9957
09:01:01|18.987
09:01:02|18.9922
09:01:03|18.9843
09:01:04|18.99
09:01:05|18.9855
09:01:06|18.9949
09:01:07|18.9899
09:01:08|18.9921
09:01:09|18.9991
09:01:10|18.9965
09:01:11|18.9921
09:01:12|18.9972
09:01:13|18.9959
09:01:14|18.991
09:01:15|18.9952
09:01:16|18.9942
09:01:17|18.9925
09:01:18|18.9915
09:01:19|18.9937
09:01:20|18.9938
09:01:21|18.9937
09:01:22|18.9937
09:01:23|18.9915
09:01:25|18.9965
09:01:25|19.0033
09:01:26|18.9916
09:01:27|18.9876
09:01:28|18.9833
09:01:29|18.986
09:01:30|18.9819
09:01:31|18.9869
09:01:33|18.9778
09:01:35|18.9778
09:01:36|18.9846
09:01:37|18.9751
09:01:39|18.9751
09:01:39|18.9899
09:01:41|18.9898
09:01:42|18.9776
09:01:42|18.9772
09:01:43|18.9745
09:01:44|18.9792
09:01:46|18.9767
09:01:46|18.9768
09:01:48|18.981
09:01:48|18.9803
09:01:49|18.9804
09:01:51|18.9816
09:01:52|18.9786
09:01:53|18.9777
09:01:54|18.9641
09:01:55|18.963
09:01:55|18.9648
09:01:56|18.9634
09:01:58|18.966
09:01:58|18.9669
09:01:59|18.9613
09:02:01|18.9671
09:02:01|18.9681
09:02:03|18.965
09:02:04|18.9592
09:02:04|18.9604
09:02:05|18.954
09:02:06|18.9574
09:02:07|18.9605
09:02:08|18.964
09:02:10|18.967
09:02:10|18.9574
09:02:12|18.9543
09:02:13|18.9504
09:02:14|18.9496
09:02:16|18.9449
09:02:17|18.9399
09:02:17|18.9347
09:02:18|18.9277
09:02:19|18.9346
09:02:20|18.9398
09:02:22|18.9411
09:02:22|18.9411
09:02:23|18.9504
09:02:24|18.95
09:02:25|18.941
09:02:26|18.9551
09:02:28|18.945
09:02:28|18.9456
09:02:30|18.9484
09:02:30|18.9438
09:02:31|18.95
09:02:32|18.9343
09:02:34|18.9326
09:02:36|18.9342
09:02:37|18.9267
09:02:38|18.928
09:02:39|18.9273
09:02:40|18.9249
09:02:41|18.9262
09:02:43|18.9343
09:02:44|18.9356
09:02:45|18.941
09:02:46|18.9342
09:02:47|18.9297
09:02:48|18.934
09:02:49|18.934
09:02:50|18.9342
09:02:51|18.9342
09:02:52|18.9503
09:02:53|18.95
09:02:54|18.9517
09:02:55|18.9518
09:02:56|18.952
09:02:57|18.956
09:02:58|18.9572
09:02:59|18.95
09:03:00|18.96
09:03:02|18.9671
09:03:03|18.9616
09:03:04|18.9669
09:03:05|18.9468
09:03:05|18.9447
09:03:07|18.9216
09:03:08|18.9272
09:03:09|18.9383
09:03:10|18.9232
09:03:11|18.9259
09:03:12|18.9233
09:03:13|18.9227
09:03:14|18.9194
09:03:15|18.9103
09:03:16|18.9112
09:03:17|18.9064
09:03:18|18.914
09:03:19|18.9167
09:03:20|18.9122
09:03:21|18.92
09:03:22|18.9115
09:03:23|18.9044
09:03:24|18.9184
09:03:25|18.92
09:03:26|18.9205
09:03:27|18.9148
09:03:29|18.917
09:03:30|18.9226
09:03:31|18.9169
09:03:32|18.9148
09:03:33|18.9149
09:03:33|18.9168
09:03:36|18.9113
09:03:37|18.917
09:03:39|18.8881
09:03:39|18.8977
09:03:40|18.9016
09:03:41|18.9105
09:03:43|18.9186
09:03:44|18.9191
09:03:46|18.9134
09:03:46|18.9104
09:03:47|18.9178
09:03:48|18.9168
09:03:49|18.9221
09:03:50|18.9216
09:03:51|18.9135
09:03:52|18.9104
09:03:54|18.9163
09:03:55|18.904
09:03:56|18.9
09:03:57|18.9027
09:03:58|18.9027
09:03:59|18.8936
09:04:00|18.9053
09:04:01|18.8979
09:04:02|18.8979
09:04:03|18.9077
09:04:04|18.9021
09:04:05|18.9053
09:04:06|18.9096
09:04:07|18.9095
09:04:08|18.9096
09:04:09|18.9044
09:04:10|18.9172
09:04:11|18.9147
09:04:12|18.9147
09:04:13|18.922
09:04:14|18.9257
09:04:15|18.9299
09:04:16|18.9271
09:04:17|18.9108
09:04:18|18.9101
09:04:19|18.91
09:04:20|18.9082
09:04:21|18.9052
09:04:22|18.9051
09:04:24|18.9111
09:04:24|18.913
09:04:25|18.9151
09:04:26|18.9154
09:04:27|18.9154
09:04:28|18.9146
09:04:29|18.9171
09:04:31|18.9171
09:04:32|18.9381
09:04:33|18.9338
09:04:34|18.9233
09:04:35|18.9277
09:04:36|18.9235
09:04:38|18.9226
09:04:38|18.9169
09:04:40|18.9174
09:04:41|18.9172
09:04:42|18.909
09:04:44|18.9125
09:04:45|18.9097
09:04:46|18.9163
09:04:47|18.9126
09:04:47|18.926
09:04:49|18.926
09:04:49|18.9338
09:04:51|18.9329
09:04:51|18.9314
09:04:53|18.9304
09:04:53|18.9293
09:04:56|18.9246
09:04:56|18.9209
09:04:57|18.92
09:04:58|18.92
09:04:59|18.9175
09:05:00|18.9127
09:05:01|18.9201
09:05:02|18.9245
09:05:03|18.9184
09:05:04|18.9163
09:05:05|18.9182
09:05:06|18.9182
09:05:07|18.9129
09:05:08|18.9177
09:05:09|18.9177
09:05:10|18.9127
09:05:11|18.9127
09:05:12|18.9167
09:05:13|18.9174
09:05:14|18.9188
09:05:15|18.9155
09:05:16|18.9155
09:05:17|18.9119
09:05:18|18.9119
09:05:19|18.9166
09:05:20|18.92
09:05:21|18.92
09:05:22|18.9199
09:05:23|18.9199
09:05:24|18.9091
09:05:25|18.9131
09:05:26|18.9131
09:05:27|18.9146
09:05:28|18.9233
09:05:30|18.9246
09:05:31|18.9298
09:05:32|18.9361
09:05:32|18.9387
09:05:34|18.9387
09:05:34|18.9348
09:05:36|18.9381
09:05:38|18.9311
09:05:39|18.9342
09:05:40|18.9317
09:05:40|18.9261
09:05:43|18.9359
09:05:43|18.9349
09:05:44|18.9306
09:05:45|18.9306
09:05:46|18.9306
09:05:47|18.9304
09:05:48|18.9298
09:05:49|18.9306
09:05:50|18.9256
09:05:51|18.9338
09:05:52|18.9306
09:05:53|18.9201
09:05:54|18.9302
09:05:55|18.9338
09:05:56|18.9394
09:05:57|18.9402
09:05:58|18.9388
09:05:59|18.9413
09:06:00|18.9304
09:06:01|18.9322
09:06:02|18.9301
09:06:03|18.93
09:06:04|18.9345
09:06:05|18.9334
09:06:06|18.9346
09:06:07|18.93
09:06:08|18.9332
09:06:09|18.9318
09:06:10|18.9319
09:06:11|18.93
09:06:12|18.9421
09:06:13|18.942
09:06:14|18.93
09:06:15|18.93
09:06:16|18.9269
09:06:17|18.9253
09:06:18|18.9253
09:06:19|18.9218
09:06:20|18.9267
09:06:21|18.92
09:06:22|18.9201
09:06:23|18.9201
09:06:24|18.9201
09:06:26|18.9215
09:06:27|18.9201
09:06:28|18.9188
09:06:29|18.9189
09:06:30|18.9192
09:06:31|18.9188
09:06:33|18.91
09:06:33|18.9127
09:06:34|18.9127
09:06:35|18.9135
09:06:36|18.9206
09:06:38|18.9131
09:06:40|18.9132
09:06:41|18.9132
09:06:42|18.9132
09:06:43|18.9046
09:06:44|18.9
09:06:45|18.9
09:06:46|18.9069
09:06:47|18.9076
09:06:48|18.9101
09:06:49|18.9101
09:06:50|18.9106
09:06:51|18.9073
09:06:52|18.9128
09:06:53|18.9128
09:06:54|18.9092
09:06:55|18.9066
09:06:56|18.9066
09:06:57|18.905
09:06:58|18.9067
09:06:59|18.9004
09:07:00|18.9005
09:07:01|18.8979
09:07:02|18.904
09:07:03|18.904
09:07:04|18.894
09:07:05|18.8932
09:07:06|18.8932
09:07:07|18.8878
09:07:08|18.8876
09:07:09|18.8917
09:07:10|18.8942
09:07:11|18.8875
09:07:12|18.9013
09:07:13|18.8942
09:07:14|18.8882
09:07:15|18.8882
09:07:16|18.8956
09:07:17|18.8989
09:07:18|18.8989
09:07:19|18.9012
09:07:20|18.9012
09:07:22|18.9005
09:07:22|18.9012
09:07:23|18.9005
09:07:24|18.8991
09:07:25|18.9
09:07:26|18.9
09:07:27|18.9023
09:07:28|18.895
09:07:29|18.8952
09:07:31|18.8933
09:07:32|18.8933
09:07:32|18.8981
09:07:34|18.8952
09:07:34|18.8921
09:07:35|18.8921
09:07:37|18.903
09:07:38|18.9033
09:07:40|18.8949
09:07:40|18.8949
09:07:42|18.8923
09:07:42|18.8901
09:07:44|18.9011
09:07:46|18.8984
09:07:47|18.8984
09:07:48|18.904
09:07:48|18.8945
09:07:49|18.8981
09:07:51|18.8955
09:07:52|18.9
09:07:53|18.8993
09:07:54|18.8993
09:07:55|18.8917
09:07:56|18.8904
09:07:57|18.8934
09:07:58|18.8934
09:07:59|18.8876
09:08:00|18.8862
09:08:01|18.8879
09:08:02|18.88
09:08:03|18.8802
09:08:04|18.889
09:08:05|18.8839
09:08:06|18.8879
09:08:07|18.8879
09:08:08|18.8879
09:08:09|18.8879
09:08:10|18.8831
09:08:11|18.8947
09:08:12|18.8889
09:08:13|18.8854
09:08:14|18.8841
09:08:15|18.885
09:08:16|18.896
09:08:17|18.8882
09:08:18|18.8889
09:08:19|18.8897
09:08:20|18.8903
09:08:22|18.8818
09:08:23|18.8832
09:08:24|18.8832
09:08:25|18.8831
09:08:26|18.8811
09:08:27|18.881
09:08:28|18.8802
09:08:29|18.8801
09:08:29|18.88
09:08:30|18.8728
09:08:31|18.8714
09:08:33|18.8642
09:08:34|18.8642
09:08:35|18.8642
09:08:37|18.8617
09:08:38|18.8608
09:08:39|18.8578
09:08:41|18.8588
09:08:41|18.8709
09:08:42|18.8734
09:08:43|18.8712
09:08:45|18.8611
09:08:46|18.8612
09:08:47|18.8581
09:08:49|18.8612
09:08:50|18.8629
09:08:51|18.8584
09:08:51|18.8619
09:08:53|18.8567
09:08:53|18.8581
09:08:55|18.8559
09:08:55|18.8553
09:08:57|18.8559
09:08:58|18.8568
09:08:59|18.8557
09:09:00|18.8642
09:09:01|18.8636
09:09:02|18.8587
09:09:04|18.8526
09:09:04|18.8515
09:09:05|18.8718
09:09:06|18.8625
09:09:08|18.8528
09:09:09|18.85
09:09:10|18.8502
09:09:11|18.8544
09:09:12|18.85
09:09:13|18.84
09:09:14|18.8456
09:09:15|18.842
09:09:16|18.8493
09:09:17|18.84
09:09:18|18.8457
09:09:19|18.8387
09:09:19|18.846
09:09:21|18.8384
09:09:22|18.842
09:09:23|18.8406
09:09:24|18.8435
09:09:25|18.8479
09:09:26|18.8589
09:09:27|18.8616
09:09:28|18.8672
09:09:29|18.8616
09:09:30|18.8636
09:09:31|18.8636
09:09:32|18.8546
09:09:33|18.8565
09:09:34|18.8564
09:09:35|18.8571
09:09:36|18.8588
09:09:37|18.8619
09:09:38|18.8579
09:09:39|18.8629
09:09:40|18.8599
09:09:42|18.8679
09:09:43|18.8565
09:09:44|18.8553
09:09:46|18.8553
09:09:46|18.8627
09:09:48|18.8568
09:09:49|18.8553
09:09:50|18.8553
09:09:51|18.8508
09:09:53|18.8508
09:09:53|18.8508
09:09:54|18.8508
09:09:55|18.8442
09:09:56|18.8416
09:09:58|18.8442
09:09:58|18.8338
09:09:59|18.8327
09:10:00|18.8195
09:10:02|18.8172
09:10:02|18.8331
09:10:03|18.8316
09:10:04|18.8255
09:10:06|18.8262
09:10:06|18.8329
09:10:07|18.8357
09:10:08|18.8438
09:10:10|18.8442
09:10:10|18.8417
09:10:11|18.847
09:10:13|18.8533
09:10:14|18.8533
09:10:15|18.8533
09:10:16|18.8509
09:10:17|18.8534
09:10:18|18.86
09:10:19|18.8615
09:10:20|18.8592
09:10:21|18.84
09:10:23|18.8708
09:10:23|18.8652
09:10:24|18.87
09:10:25|18.8616
09:10:27|18.8669
09:10:27|18.8605
09:10:28|18.8567
09:10:29|18.8614
09:10:30|18.86
09:10:31|18.8616
09:10:32|18.8616
09:10:33|18.8642
09:10:35|18.8569
09:10:37|18.8642
09:10:37|18.8642
09:10:38|18.8488
09:10:39|18.8533
09:10:40|18.85
09:10:41|18.8452
09:10:43|18.8456
09:10:44|18.8456
09:10:46|18.8456
09:10:47|18.8451
09:10:48|18.8451
09:10:49|18.8461
09:10:50|18.849
09:10:51|18.851
09:10:53|18.8453
09:10:54|18.8452
09:10:55|18.8446
09:10:56|18.8473
09:10:56|18.8554
09:10:57|18.8555
09:10:59|18.86
09:11:00|18.86
09:11:01|18.8571
09:11:02|18.8569
09:11:03|18.8412
09:11:04|18.8403
09:11:05|18.8412
09:11:06|18.8471
09:11:07|18.8502
09:11:08|18.8477
09:11:09|18.8477
09:11:10|18.8381
09:11:11|18.8381
09:11:12|18.8398
09:11:13|18.8397
09:11:14|18.8375
09:11:15|18.8282
09:11:16|18.8217
09:11:17|18.8277
09:11:18|18.8266
09:11:19|18.8267
09:11:20|18.8316
09:11:21|18.8316
09:11:22|18.8315
09:11:23|18.8346
09:11:24|18.84
09:11:25|18.8407
09:11:26|18.8429
09:11:27|18.8484
09:11:28|18.839
09:11:29|18.8388
09:11:30|18.8365
09:11:31|18.8452
09:11:32|18.8452
09:11:33|18.8413
09:11:34|18.8429
09:11:35|18.8483
09:11:36|18.8414
09:11:37|18.8406
09:11:38|18.8406
09:11:39|18.8444
09:11:40|18.8516
09:11:41|18.8415
09:11:43|18.8406
09:11:45|18.8455
09:11:45|18.8455
09:11:47|18.8431
09:11:49|18.8401
09:11:49|18.8412
09:11:50|18.8412
09:11:51|18.8377
09:11:52|18.8409
09:11:53|18.8373
09:11:54|18.8373
09:11:55|18.8385
09:11:56|18.8384
09:11:57|18.8363
09:11:58|18.8322
09:11:59|18.8322
09:12:00|18.8356
09:12:01|18.8322
09:12:02|18.8337
09:12:03|18.8315
09:12:05|18.843
09:12:06|18.8429
09:12:07|18.8429
09:12:08|18.8394
09:12:09|18.8395
09:12:10|18.8395
09:12:11|18.833
09:12:12|18.833
09:12:13|18.8395
09:12:14|18.8503
09:12:15|18.8499
09:12:16|18.8499
09:12:17|18.852
09:12:18|18.852
09:12:19|18.8521
09:12:20|18.8521
09:12:21|18.8526
09:12:22|18.8542
09:12:23|18.8567
09:12:24|18.8569
09:12:26|18.8599
09:12:27|18.8567
09:12:28|18.8568
09:12:28|18.86
09:12:30|18.86
09:12:30|18.8613
09:12:31|18.8613
09:12:32|18.8613
09:12:33|18.8613
09:12:34|18.8613
09:12:35|18.8568
09:12:36|18.8567
09:12:37|18.8542
09:12:38|18.8542
09:12:40|18.858
09:12:41|18.8656
09:12:41|18.871
09:12:42|18.871
09:12:44|18.871
09:12:45|18.8699
09:12:47|18.8729
09:12:48|18.8799
09:12:48|18.8801
09:12:49|18.8826
09:12:50|18.8861
09:12:52|18.8873
09:12:52|18.8884
09:12:54|18.8894
09:12:55|18.8873
09:12:57|18.8871
09:12:58|18.8954
09:12:59|18.8893
09:13:00|18.8811
09:13:01|18.8788
09:13:02|18.8689
09:13:03|18.8655
09:13:04|18.8724
09:13:05|18.8724
09:13:06|18.8556
09:13:07|18.8553
09:13:08|18.855
09:13:09|18.8547
09:13:10|18.8547
09:13:11|18.8517
09:13:12|18.8531
09:13:13|18.851
09:13:14|18.851
09:13:15|18.8519
09:13:16|18.8477
09:13:17|18.8443
09:13:18|18.8411
09:13:19|18.8424
09:13:20|18.83
09:13:21|18.83
09:13:22|18.8301
09:13:23|18.8301
09:13:24|18.8313
09:13:25|18.8384
09:13:27|18.841
09:13:27|18.841
09:13:28|18.841
09:13:29|18.841
09:13:31|18.841
09:13:31|18.841
09:13:33|18.8406
09:13:33|18.8491
09:13:34|18.8517
09:13:35|18.8517
09:13:36|18.8516
09:13:38|18.8516
09:13:39|18.852
09:13:40|18.8519
09:13:41|18.852
09:13:42|18.8495
09:13:43|18.852
09:13:44|18.8516
09:13:46|18.8452
09:13:46|18.8452
09:13:48|18.8458
09:13:48|18.8458
09:13:50|18.8452
09:13:51|18.8452
09:13:52|18.8452
09:13:53|18.849
09:13:54|18.8478
09:13:55|18.8452
09:13:56|18.8345
09:13:57|18.8345
09:13:58|18.8345
09:13:59|18.8345
09:14:00|18.8345
09:14:01|18.8345
09:14:02|18.8345
09:14:04|18.8403
09:14:04|18.8404
09:14:05|18.8447
09:14:06|18.8507
09:14:07|18.8561
09:14:09|18.8561
09:14:09|18.851
09:14:10|18.8432
09:14:11|18.8435
09:14:12|18.8449
09:14:13|18.8376
09:14:15|18.839
09:14:15|18.8329
09:14:17|18.8341
09:14:17|18.8342
09:14:18|18.8426
09:14:19|18.8345
09:14:21|18.8412
09:14:21|18.8344
09:14:22|18.83
09:14:23|18.8344
09:14:24|18.8452
09:14:26|18.8455
09:14:26|18.8363
09:14:27|18.8308
09:14:28|18.8341
09:14:30|18.8341
09:14:30|18.8321
09:14:31|18.8258
09:14:32|18.8258
09:14:33|18.8314
09:14:34|18.8341
09:14:35|18.8334
09:14:37|18.8341
09:14:38|18.834
09:14:39|18.8223
09:14:40|18.8264
09:14:41|18.8264
09:14:42|18.8342
09:14:43|18.8325
09:14:44|18.8325
09:14:45|18.8271
09:14:47|18.8282
09:14:48|18.8282
09:14:48|18.8311
09:14:50|18.8268
09:14:51|18.8293
09:14:52|18.8306
09:14:53|18.8326
09:14:54|18.8326
09:14:55|18.8331
09:14:56|18.829
09:14:57|18.8253
09:14:58|18.8295
09:14:59|18.8303
09:15:00|18.8303
09:15:01|18.8303
09:15:03|18.8342
09:15:04|18.8317
09:15:04|18.8316
09:15:06|18.8375
09:15:06|18.8401
09:15:07|18.8462
09:15:08|18.8462
09:15:10|18.8471
09:15:11|18.8471
09:15:12|18.8475
09:15:13|18.8506
09:15:14|18.8509
09:15:15|18.8509
09:15:16|18.8556
09:15:17|18.8536
09:15:18|18.8536
09:15:19|18.8531
09:15:20|18.8503
09:15:21|18.8572
09:15:22|18.8483
09:15:23|18.8483
09:15:24|18.8418
09:15:25|18.84
09:15:26|18.8328
09:15:27|18.8315
09:15:28|18.8283
09:15:29|18.8307
09:15:30|18.834
09:15:31|18.834
09:15:32|18.834
09:15:33|18.8383
09:15:34|18.8342
09:15:35|18.8342
09:15:36|18.83
09:15:37|18.8316
09:15:38|18.8236
09:15:39|18.8231
09:15:40|18.8232
09:15:42|18.8185
09:15:43|18.8223
09:15:44|18.8244
09:15:45|18.8184
09:15:45|18.8091
09:15:47|18.8125
09:15:49|18.7913
09:15:51|18.7798
09:15:51|18.7761
09:15:52|18.7772
09:15:53|18.7828
09:15:54|18.7833
09:15:56|18.7982
09:15:57|18.7851
09:15:58|18.7863
09:15:59|18.7967
09:16:00|18.7908
09:16:01|18.7969
09:16:02|18.7917
09:16:03|18.8048
09:16:04|18.8011
09:16:05|18.7973
09:16:06|18.8098
09:16:07|18.8081
09:16:09|18.8011
09:16:09|18.8011
09:16:10|18.8011
09:16:11|18.8184
09:16:12|18.8214
09:16:13|18.8175
09:16:14|18.8185
09:16:15|18.8162
09:16:16|18.8184
09:16:17|18.8183
09:16:18|18.8054
09:16:19|18.814
09:16:20|18.8266
09:16:21|18.8273
09:16:22|18.8362
09:16:23|18.8362
09:16:24|18.8376
09:16:25|18.8399
09:16:26|18.8398
09:16:27|18.8398
09:16:28|18.8344
09:16:29|18.8399
09:16:30|18.8281
09:16:31|18.8287
09:16:32|18.8311
09:16:33|18.8325
09:16:34|18.8278
09:16:35|18.8316
09:16:36|18.8319
09:16:37|18.8381
09:16:38|18.8444
09:16:39|18.8454
09:16:40|18.8419
09:16:41|18.8443
09:16:42|18.8583
09:16:43|18.8583
09:16:44|18.854
09:16:45|18.8521
09:16:46|18.8576
09:16:48|18.8612
09:16:50|18.855
09:16:51|18.8568
09:16:53|18.8567
09:16:54|18.8571
09:16:55|18.8571
09:16:56|18.8533
09:16:58|18.8466
09:16:59|18.84
09:17:00|18.84
09:17:01|18.8387
09:17:03|18.8384
09:17:04|18.8262
09:17:05|18.8271
09:17:06|18.8214
09:17:07|18.8214
09:17:08|18.8191
09:17:09|18.8161
09:17:09|18.8612
09:17:11|18.8576
09:17:11|18.8474
09:17:12|18.8458
09:17:14|18.8419
09:17:14|18.8308
09:17:15|18.8333
09:17:17|18.8371
09:17:18|18.8371
09:17:19|18.8408
09:17:19|18.8429
09:17:21|18.8404
09:17:22|18.8383
09:17:23|18.8383
09:17:23|18.8358
09:17:25|18.8341
09:17:25|18.8441
09:17:26|18.8441
09:17:28|18.8441
09:17:28|18.8446
09:17:30|18.8378
09:17:30|18.8337
09:17:31|18.8337
09:17:32|18.8313
09:17:34|18.8313
09:17:34|18.8321
09:17:35|18.8348
09:17:36|18.8335
09:17:38|18.8347
09:17:38|18.8401
09:17:40|18.8401
09:17:41|18.8375
09:17:42|18.8388
09:17:42|18.8376
09:17:44|18.8312
09:17:45|18.8339
09:17:46|18.832
09:17:47|18.8554
09:17:47|18.8515
09:17:49|18.8602
09:17:50|18.8603
09:17:52|18.8567
09:17:53|18.856
09:17:54|18.8555
09:17:55|18.8474
09:17:56|18.8405
09:17:57|18.8459
09:17:58|18.8384
09:17:59|18.8388
09:18:00|18.8346
09:18:01|18.8424
09:18:02|18.8368
09:18:03|18.8471
09:18:04|18.8471
09:18:05|18.8537
09:18:06|18.8505
09:18:07|18.8522
09:18:08|18.8522
09:18:10|18.8498
09:18:11|18.8483
09:18:12|18.8463
09:18:13|18.8534
09:18:13|18.8545
09:18:14|18.8536
09:18:16|18.8599
09:18:17|18.86
09:18:18|18.869
09:18:19|18.869
09:18:20|18.869
09:18:21|18.869
09:18:22|18.8594
09:18:23|18.8565
09:18:24|18.8566
09:18:25|18.8566
09:18:26|18.8566
09:18:26|18.8562
09:18:28|18.8661
09:18:29|18.8591
09:18:30|18.8603
09:18:31|18.8608
09:18:32|18.868
09:18:33|18.8665
09:18:34|18.8678
09:18:34|18.8689
09:18:36|18.8689
09:18:36|18.8689
09:18:38|18.883
09:18:39|18.8814
09:18:40|18.8807
09:18:41|18.8854
09:18:41|18.8921
09:18:43|18.8895
09:18:44|18.8913
09:18:44|18.8825
09:18:47|18.8838
09:18:47|18.8816
09:18:48|18.8816
09:18:50|18.9291
09:18:52|18.9387
09:18:52|18.9119
09:18:53|18.8992
09:18:54|18.8945
09:18:55|18.8926
09:18:56|18.9013
09:18:57|18.9056
09:18:59|18.9137
09:19:00|18.9137
09:19:01|18.9127
09:19:02|18.9091
09:19:03|18.9125
09:19:05|18.9084
09:19:06|18.9106
09:19:06|18.9068
09:19:08|18.9069
09:19:09|18.9107
09:19:10|18.9082
09:19:11|18.9127
09:19:13|18.9095
09:19:13|18.9069
09:19:15|18.9049
09:19:16|18.9123
09:19:17|18.9126
09:19:17|18.9147
09:19:19|18.9148
09:19:20|18.9148
09:19:20|18.9101
09:19:22|18.914
09:19:22|18.907
09:19:23|18.9094
09:19:24|18.9094
09:19:25|18.9001
09:19:26|18.8967
09:19:28|18.8914
09:19:28|18.8905
09:19:30|18.8874
09:19:30|18.8874
09:19:32|18.8905
09:19:33|18.9
09:19:34|18.9
09:19:35|18.9
09:19:36|18.9
09:19:37|18.8969
09:19:38|18.8926
09:19:39|18.8908
09:19:40|18.8826
09:19:41|18.8826
09:19:42|18.8862
09:19:43|18.8862
09:19:44|18.8838
09:19:45|18.8838
09:19:46|18.8961
09:19:47|18.8908
09:19:48|18.8982
09:19:49|18.8999
09:19:50|18.8999
09:19:52|18.8964
09:19:53|18.8964
09:19:54|18.896
09:19:56|18.8952
09:19:56|18.8952
09:19:58|18.8952
09:19:58|18.8829
09:19:59|18.8801
09:20:00|18.8801
09:20:02|18.8753
09:20:03|18.8848
09:20:04|18.8896
09:20:05|18.8896
09:20:06|18.9011
09:20:07|18.8969
09:20:09|18.8976
09:20:10|18.8945
09:20:11|18.8985
09:20:12|18.8997
09:20:13|18.9077
09:20:14|18.9011
09:20:14|18.9011
09:20:15|18.8993
09:20:17|18.8945
09:20:18|18.8946
09:20:19|18.8946
09:20:20|18.8957
09:20:21|18.9
09:20:22|18.8945
09:20:23|18.8993
09:20:24|18.8946
09:20:25|18.8949
09:20:26|18.8947
09:20:27|18.8896
09:20:28|18.8896
09:20:29|18.8896
09:20:30|18.8849
09:20:31|18.8801
09:20:32|18.8801
09:20:33|18.8801
09:20:34|18.8845
09:20:35|18.8844
09:20:36|18.8905
09:20:37|18.8789
09:20:38|18.8852
09:20:39|18.8896
09:20:40|18.8896
09:20:41|18.89
09:20:43|18.8894
09:20:44|18.8894
09:20:45|18.8899
09:20:45|18.8899
09:20:47|18.8899
09:20:48|18.8912
09:20:48|18.8915
09:20:50|18.8915
09:20:51|18.8915
09:20:53|18.8857
09:20:54|18.8915
09:20:55|18.8915
09:20:56|18.8884
09:20:57|18.886
09:20:59|18.8777
09:21:00|18.8801
09:21:00|18.8769
09:21:02|18.8653
09:21:04|18.8612
09:21:05|18.8612
09:21:07|18.8612
09:21:07|18.8612
09:21:08|18.86
09:21:09|18.8766
09:21:10|18.8773
09:21:11|18.8726
09:21:12|18.8722
09:21:13|18.8657
09:21:14|18.8738
09:21:15|18.8803
09:21:16|18.8808
09:21:17|18.8821
09:21:18|18.8828
09:21:19|18.8828
09:21:20|18.8827
09:21:22|18.8789
09:21:23|18.8878
09:21:24|18.8894
09:21:25|18.8894
09:21:26|18.8914
09:21:27|18.8861
09:21:28|18.8861
09:21:29|18.8931
09:21:30|18.8919
09:21:31|18.8998
09:21:32|18.9
09:21:33|18.8999
09:21:34|18.8986
09:21:35|18.8986
09:21:36|18.8986
09:21:37|18.8996
09:21:38|18.8976
09:21:39|18.8976
09:21:40|18.8961
09:21:41|18.9047
09:21:42|18.9063
09:21:43|18.9063
09:21:44|18.9078
09:21:45|18.9079
09:21:46|18.9079
09:21:47|18.9147
09:21:48|18.9147
09:21:49|18.9131
09:21:50|18.9064
09:21:51|18.9064
09:21:52|18.9131
09:21:54|18.914
09:21:55|18.9117
09:21:57|18.9157
09:21:58|18.9223
09:21:59|18.925
09:22:00|18.9229
09:22:02|18.9229
09:22:03|18.9093
09:22:04|18.9187
09:22:06|18.9196
09:22:07|18.9217
09:22:07|18.9141
09:22:08|18.9129
09:22:10|18.9088
09:22:11|18.9049
09:22:12|18.9098
09:22:12|18.9088
09:22:13|18.9088
09:22:15|18.905
09:22:15|18.905
09:22:16|18.905
09:22:17|18.9071
09:22:18|18.9149
09:22:19|18.9076
09:22:21|18.9308
09:22:22|18.9308
09:22:23|18.9251
09:22:24|18.9234
09:22:24|18.9194
09:22:26|18.918
09:22:26|18.9118
09:22:28|18.9068
09:22:29|18.9025
09:22:30|18.9038
09:22:31|18.9082
09:22:32|18.9092
09:22:32|18.912
09:22:34|18.9085
09:22:35|18.9059
09:22:36|18.9034
09:22:37|18.9061
09:22:38|18.9089
09:22:39|18.9146
09:22:40|18.9146
09:22:40|18.9175
09:22:42|18.9128
09:22:43|18.9103
09:22:44|18.9106
09:22:44|18.9104
09:22:45|18.9093
09:22:47|18.9093
09:22:48|18.9108
09:22:49|18.9092
09:22:50|18.9079
09:22:51|18.9106
09:22:52|18.9106
09:22:53|18.9106
09:22:55|18.9155
09:22:56|18.91
09:22:57|18.9102
09:22:58|18.9125
09:22:59|18.9125
09:23:00|18.9061
09:23:02|18.9061
09:23:03|18.9062
09:23:04|18.9027
09:23:05|18.9144
09:23:06|18.9184
09:23:07|18.916
09:23:08|18.9126
09:23:09|18.9126
09:23:10|18.9105
09:23:10|18.9105
09:23:13|18.9111
09:23:13|18.9066
09:23:14|18.9111
09:23:15|18.9132
09:23:16|18.9132
09:23:17|18.9161
09:23:18|18.9161
09:23:19|18.9226
09:23:20|18.9171
09:23:21|18.9171
09:23:22|18.9165
09:23:23|18.9214
09:23:24|18.9246
09:23:25|18.9161
09:23:26|18.9143
09:23:27|18.9004
09:23:28|18.9073
09:23:29|18.9073
09:23:30|18.9067
09:23:31|18.9055
09:23:32|18.9143
09:23:33|18.9155
09:23:34|18.9187
09:23:35|18.9186
09:23:36|18.9186
09:23:37|18.9186
09:23:38|18.9158
09:23:39|18.9226
09:23:40|18.9198
09:23:41|18.92
09:23:42|18.9199
09:23:43|18.9095
09:23:44|18.9167
09:23:45|18.9165
09:23:46|18.9151
09:23:47|18.9151
09:23:48|18.9152
09:23:50|18.9168
09:23:51|18.9168
09:23:52|18.9169
09:23:53|18.9169
09:23:54|18.9169
09:23:55|18.9169
09:23:57|18.914
09:23:58|18.9131
09:23:59|18.9111
09:24:01|18.9185
09:24:01|18.9165
09:24:02|18.9169
09:24:03|18.9191
09:24:04|18.9157
09:24:05|18.9157
09:24:06|18.9145
09:24:07|18.9145
09:24:08|18.9146
09:24:10|18.9169
09:24:11|18.9294
09:24:11|18.9281
09:24:12|18.9298
09:24:13|18.9258
09:24:14|18.9289
09:24:15|18.9323
09:24:16|18.929
09:24:18|18.929
09:24:18|18.9244
09:24:19|18.9244
09:24:20|18.9169
09:24:21|18.9244
09:24:23|18.9178
09:24:23|18.9227
09:24:24|18.9227
09:24:25|18.9227
09:24:26|18.9193
09:24:27|18.9193
09:24:28|18.925
09:24:29|18.925
09:24:30|18.9253
09:24:31|18.9194
09:24:32|18.9264
09:24:34|18.9264
09:24:34|18.9223
09:24:35|18.925
09:24:36|18.925
09:24:37|18.9184
09:24:38|18.9184
09:24:39|18.9253
09:24:40|18.9235
09:24:41|18.92
09:24:42|18.9197
09:24:43|18.9217
09:24:45|18.9185
09:24:45|18.9185
09:24:46|18.917
09:24:47|18.9142
09:24:48|18.9146
09:24:49|18.9122
09:24:50|18.9032
09:24:51|18.9164
09:24:52|18.9115
09:24:53|18.9187
09:24:54|18.9191
09:24:55|18.9234
09:24:56|18.9245
09:24:58|18.9229
09:24:59|18.9229
09:25:01|18.9215
09:25:02|18.9428
09:25:03|18.9474
09:25:04|18.9415
09:25:05|18.9476
09:25:06|18.952
09:25:07|18.9487
09:25:08|18.9486
09:25:09|18.9515
09:25:10|18.9515
09:25:11|18.9583
09:25:12|18.9643
09:25:14|18.9444
09:25:15|18.9442
09:25:16|18.9452
09:25:17|18.9419
09:25:18|18.9428
09:25:19|18.9328
09:25:20|18.9245
09:25:21|18.9315
09:25:22|18.9377
09:25:23|18.9342
09:25:24|18.9374
09:25:25|18.9409
09:25:26|18.9408
09:25:27|18.9377
09:25:28|18.9286
09:25:29|18.9387
09:25:30|18.9315
09:25:31|18.9277
09:25:32|18.9262
09:25:33|18.9226
09:25:34|18.93
09:25:35|18.9268
09:25:36|18.9265
09:25:37|18.9297
09:25:38|18.923
09:25:39|18.923
09:25:40|18.9265
09:25:41|18.9265
09:25:42|18.9302
09:25:43|18.9268
09:25:44|18.9317
09:25:45|18.9337
09:25:46|18.9345
09:25:47|18.9348
09:25:48|18.9235
09:25:49|18.9257
09:25:50|18.9257
09:25:51|18.9451
09:25:52|18.9304
09:25:53|18.9208
09:25:54|18.913
09:25:55|18.9113
09:25:56|18.9151
09:25:58|18.91
09:25:59|18.9084
09:26:00|18.9047
09:26:00|18.9038
09:26:02|18.9119
09:26:03|18.9151
09:26:04|18.913
09:26:05|18.9052
09:26:06|18.9044
09:26:07|18.9029
09:26:08|18.9024
09:26:09|18.903
09:26:10|18.903
09:26:11|18.9039
09:26:12|18.9056
09:26:13|18.9006
09:26:14|18.9003
09:26:15|18.9003
09:26:16|18.9187
09:26:17|18.9163
09:26:18|18.9093
09:26:19|18.9128
09:26:20|18.917
09:26:21|18.9192
09:26:22|18.9192
09:26:23|18.9257
09:26:24|18.9303
09:26:25|18.9237
09:26:26|18.9237
09:26:27|18.9273
09:26:28|18.9294
09:26:29|18.9295
09:26:30|18.9257
09:26:31|18.9198
09:26:32|18.9177
09:26:33|18.9178
09:26:34|18.9135
09:26:35|18.9104
09:26:37|18.9104
09:26:38|18.9104
09:26:39|18.9066
09:26:39|18.9054
09:26:40|18.9157
09:26:42|18.9157
09:26:43|18.9158
09:26:44|18.9213
09:26:45|18.9213
09:26:46|18.9205
09:26:47|18.9169
09:26:47|18.9208
09:26:48|18.9092
09:26:50|18.9152
09:26:51|18.9152
09:26:52|18.9152
09:26:53|18.9198
09:26:54|18.9201
09:26:55|18.9163
09:26:56|18.9163
09:26:58|18.9204
09:27:00|18.9112
09:27:01|18.9201
09:27:03|18.9287
09:27:03|18.9287
09:27:04|18.9287
09:27:05|18.9211
09:27:06|18.9287
09:27:07|18.9311
09:27:08|18.9336
09:27:09|18.9376
09:27:10|18.9288
09:27:12|18.9152
09:27:12|18.9152
09:27:13|18.9135
09:27:15|18.9101
09:27:16|18.9101
09:27:17|18.9101
09:27:18|18.9043
09:27:19|18.9143
09:27:20|18.9152
09:27:21|18.91
09:27:22|18.9065
09:27:23|18.9039
09:27:24|18.9001
09:27:25|18.9021
09:27:26|18.9021
09:27:27|18.9027
09:27:28|18.9027
09:27:30|18.9061
09:27:30|18.9081
09:27:31|18.9081
09:27:32|18.9001
09:27:33|18.9
09:27:34|18.9001
09:27:35|18.9
09:27:36|18.8969
09:27:38|18.8916
09:27:38|18.896
09:27:40|18.8916
09:27:40|18.8895
09:27:41|18.8919
09:27:42|18.8991
09:27:43|18.8965
09:27:44|18.8965
09:27:45|18.8986
09:27:46|18.8992
09:27:47|18.8945
09:27:49|18.8954
09:27:50|18.8986
09:27:51|18.9064
09:27:52|18.9081
09:27:53|18.9081
09:27:54|18.9164
09:27:55|18.8984
09:27:56|18.8935
09:27:57|18.9016
09:27:58|18.8978
09:28:00|18.9049
09:28:01|18.9003
09:28:02|18.8963
09:28:03|18.8963
09:28:04|18.8977
09:28:05|18.8977
09:28:06|18.9148
09:28:07|18.9315
09:28:08|18.9123
09:28:09|18.9122
09:28:10|18.914
09:28:11|18.9244
09:28:12|18.9274
09:28:13|18.9292
09:28:14|18.9274
09:28:15|18.9168
09:28:16|18.9141
09:28:17|18.9173
09:28:18|18.9213
09:28:19|18.9214
09:28:20|18.9182
09:28:22|18.9216
09:28:23|18.9216
09:28:24|18.9205
09:28:25|18.9196
09:28:26|18.9196
09:28:26|18.9105
09:28:27|18.9097
09:28:28|18.9157
09:28:29|18.9171
09:28:31|18.9233
09:28:31|18.92
09:28:33|18.9172
09:28:33|18.9141
09:28:35|18.914
09:28:36|18.9216
09:28:37|18.9155
09:28:38|18.9161
09:28:39|18.9141
09:28:39|18.9141
09:28:40|18.915
09:28:41|18.915
09:28:42|18.9168
09:28:44|18.9178
09:28:44|18.9169
09:28:45|18.9161
09:28:46|18.9218
09:28:48|18.9116
09:28:49|18.9116
09:28:50|18.9109
09:28:51|18.9118
09:28:51|18.9074
09:28:52|18.9074
09:28:53|18.9117
09:28:54|18.9053
09:28:55|18.9019
09:28:56|18.9023
09:28:58|18.9
09:28:59|18.8978
09:28:59|18.8978
09:29:01|18.8978
09:29:03|18.9041
09:29:04|18.9053
09:29:05|18.9053
09:29:06|18.8969
09:29:07|18.8957
09:29:08|18.8962
09:29:09|18.8965
09:29:10|18.8965
09:29:11|18.8966
09:29:12|18.8948
09:29:13|18.8979
09:29:14|18.894
09:29:15|18.8978
09:29:16|18.9044
09:29:17|18.9034
09:29:18|18.9034
09:29:19|18.9
09:29:20|18.9015
09:29:21|18.9019
09:29:22|18.9036
09:29:23|18.9036
09:29:24|18.8907
09:29:25|18.8939
09:29:26|18.8959
09:29:27|18.8959
09:29:28|18.8958
09:29:29|18.896
09:29:30|18.8951
09:29:31|18.896
09:29:32|18.896
09:29:33|18.8961
09:29:34|18.8982
09:29:35|18.9004
09:29:36|18.9004
09:29:37|18.9004
09:29:38|18.9004
09:29:39|18.9014
09:29:40|18.9099
09:29:41|18.91
09:29:42|18.9101
09:29:43|18.9165
09:29:44|18.9228
09:29:45|18.9221
09:29:46|18.9159
09:29:47|18.9172
09:29:48|18.9172
09:29:49|18.92
09:29:50|18.92
09:29:51|18.9162
09:29:52|18.9189
09:29:53|18.9194
09:29:55|18.9211
09:29:55|18.9196
09:29:56|18.9196
09:29:57|18.9196
09:29:59|18.9217
09:30:00|18.919
09:30:01|18.9146
09:30:03|18.9182
09:30:04|18.9202
09:30:05|18.9202
09:30:06|18.9204
09:30:07|18.9272
09:30:08|18.9284
09:30:09|18.9284
09:30:10|18.9315
09:30:11|18.9313
09:30:12|18.931
09:30:13|18.9284
09:30:14|18.9283
09:30:15|18.9337
09:30:16|18.9337
09:30:17|18.9354
09:30:18|18.9435
09:30:19|18.9344
09:30:20|18.9347
09:30:21|18.9299
09:30:22|18.9233
09:30:23|18.9108
09:30:24|18.9131
09:30:25|18.9165
09:30:26|18.9144
09:30:27|18.9108
09:30:28|18.9045
09:30:29|18.9045
09:30:30|18.9028
09:30:31|18.9049
09:30:32|18.905
09:30:33|18.907
09:30:34|18.9134
09:30:35|18.9118
09:30:36|18.9043
09:30:37|18.9069
09:30:38|18.9053
09:30:39|18.9053
09:30:40|18.9047
09:30:41|18.9042
09:30:42|18.9077
09:30:43|18.9026
09:30:44|18.9059
09:30:45|18.9184
09:30:46|18.9058
09:30:47|18.9096
09:30:48|18.9102
09:30:49|18.9102
09:30:50|18.9111
09:30:51|18.911
09:30:52|18.911
09:30:54|18.9129
09:30:55|18.9129
09:30:56|18.9129
09:30:57|18.9071
09:30:57|18.9071
09:30:58|18.9097
09:31:00|18.9122
09:31:01|18.9143
09:31:03|18.9106
09:31:04|18.9107
09:31:05|18.9071
09:31:07|18.8951
09:31:07|18.8952
09:31:08|18.8953
09:31:09|18.9012
09:31:10|18.9044
09:31:11|18.9047
09:31:12|18.8988
09:31:13|18.8988
09:31:14|18.8991
09:31:15|18.895
09:31:16|18.899
09:31:17|18.8951
09:31:19|18.9033
09:31:19|18.908
09:31:21|18.9004
09:31:22|18.896
09:31:23|18.8932
09:31:24|18.8898
09:31:25|18.8898
09:31:26|18.8893
09:31:26|18.8865
09:31:28|18.8878
09:31:29|18.9009
09:31:30|18.9009
09:31:31|18.896
09:31:32|18.8941
09:31:33|18.9185
09:31:34|18.9109
09:31:34|18.902
09:31:35|18.8998
09:31:37|18.9
09:31:38|18.9079
09:31:40|18.9038
09:31:40|18.9107
09:31:41|18.9163
09:31:42|18.9348
09:31:43|18.9281
09:31:44|18.9403
09:31:45|18.9373
09:31:46|18.9305
09:31:47|18.9305
09:31:48|18.9268
09:31:49|18.9253
09:31:51|18.9217
09:31:51|18.9322
09:31:52|18.9335
09:31:53|18.9337
09:31:54|18.9337
09:31:55|18.9337
09:31:56|18.9306
09:31:57|18.9305
09:31:58|18.9324
09:31:59|18.9324
09:32:00|18.9334
09:32:01|18.9306
09:32:02|18.9338
09:32:04|18.9252
09:32:05|18.9262
09:32:07|18.9337
09:32:08|18.9319
09:32:09|18.9319
09:32:10|18.9352
09:32:11|18.9353
09:32:12|18.9353
09:32:13|18.9399
09:32:14|18.94
09:32:15|18.9432
09:32:16|18.9499
09:32:17|18.95
09:32:18|18.95
09:32:19|18.95
09:32:20|18.95
09:32:21|18.9499
09:32:22|18.95
09:32:23|18.9499
09:32:24|18.9414
09:32:25|18.9432
09:32:26|18.9432
09:32:27|18.9376
09:32:28|18.9417
09:32:29|18.9417
09:32:30|18.9461
09:32:31|18.9461
09:32:32|18.9445
09:32:33|18.9498
09:32:34|18.951
09:32:35|18.9423
09:32:36|18.9431
09:32:37|18.947
09:32:38|18.9471
09:32:39|18.9514
09:32:40|18.9535
09:32:41|18.9549
09:32:42|18.9571
09:32:43|18.9587
09:32:44|18.9588
09:32:45|18.9588
09:32:46|18.9588
09:32:47|18.9612
09:32:48|18.9613
09:32:49|18.9632
09:32:50|18.9659
09:32:51|18.9619
09:32:52|18.9649
09:32:53|18.9649
09:32:54|18.9614
09:32:55|18.9592
09:32:56|18.9616
09:32:57|18.9591
09:32:58|18.9535
09:32:59|18.9567
09:33:00|18.9615
09:33:01|18.955
09:33:02|18.9607
09:33:04|18.9543
09:33:05|18.9588
09:33:06|18.9599
09:33:08|18.9598
09:33:09|18.961
09:33:10|18.9599
09:33:10|18.9547
09:33:12|18.9596
09:33:13|18.9597
09:33:14|18.9534
09:33:15|18.9534
09:33:16|18.9596
09:33:17|18.9557
09:33:18|18.9557
09:33:20|18.9524
09:33:21|18.951
09:33:21|18.9446
09:33:23|18.948
09:33:24|18.948
09:33:25|18.9493
09:33:26|18.9534
09:33:27|18.9534
09:33:28|18.958
09:33:29|18.9495
09:33:30|18.9495
09:33:31|18.9495
09:33:32|18.9596
09:33:33|18.9455
09:33:34|18.9455
09:33:35|18.9498
09:33:36|18.9498
09:33:37|18.9498
09:33:38|18.9518
09:33:39|18.9535
09:33:40|18.9515
09:33:41|18.9472
09:33:42|18.9472
09:33:43|18.9472
09:33:44|18.9472
09:33:45|18.9539
09:33:46|18.9528
09:33:47|18.9553
09:33:48|18.9508
09:33:49|18.9522
09:33:50|18.9488
09:33:51|18.9516
09:33:52|18.9516
09:33:53|18.9471
09:33:54|18.9471
09:33:55|18.9486
09:33:56|18.9489
09:33:57|18.9489
09:33:58|18.9508
09:33:59|18.9521
09:34:00|18.9518
09:34:01|18.9524
09:34:02|18.9467
09:34:03|18.9401
09:34:04|18.9428
09:34:06|18.94
09:34:07|18.9402
09:34:08|18.9402
09:34:09|18.9403
09:34:10|18.9385
09:34:11|18.9384
09:34:12|18.9384
09:34:13|18.9378
09:34:14|18.9378
09:34:15|18.9401
09:34:16|18.9401
09:34:17|18.938
09:34:18|18.9404
09:34:19|18.9404
09:34:20|18.9428
09:34:21|18.9402
09:34:22|18.9401
09:34:23|18.9415
09:34:24|18.9357
09:34:25|18.9434
09:34:26|18.9434
09:34:27|18.9422
09:34:28|18.9467
09:34:29|18.9489
09:34:30|18.9521
09:34:31|18.9522
09:34:32|18.9587
09:34:33|18.9598
09:34:34|18.9598
09:34:35|18.9599
09:34:36|18.9599
09:34:38|18.9598
09:34:39|18.9585
09:34:40|18.9591
09:34:41|18.9591
09:34:42|18.9598
09:34:43|18.9611
09:34:44|18.968
09:34:45|18.9779
09:34:46|18.9933
09:34:47|18.9923
09:34:49|18.9862
09:34:49|18.9862
09:34:50|18.9862
09:34:51|18.9864
09:34:52|18.9866
09:34:53|18.9849
09:34:54|18.9861
09:34:55|18.979
09:34:56|18.9739
09:34:58|18.9704
09:34:59|18.9866
09:34:59|18.9809
09:35:00|18.9862
09:35:02|18.9863
09:35:02|18.993
09:35:03|18.9929
09:35:05|18.9897
09:35:07|18.9988
09:35:08|18.9998
09:35:10|18.9936
09:35:11|18.9984
09:35:13|18.9947
09:35:13|18.9887
09:35:14|18.9898
09:35:15|18.9943
09:35:16|18.9951
09:35:17|19.
09:35:18|19.
09:35:19|19.
09:35:20|18.9973
09:35:21|18.9937
09:35:22|18.9934
09:35:23|18.9921
09:35:25|18.9986
09:35:26|18.9986
09:35:27|18.9961
09:35:28|18.9932
09:35:29|18.9919
09:35:30|18.9839
09:35:31|18.9867
09:35:32|18.9921
09:35:34|18.9922
09:35:34|18.9863
09:35:35|18.9863
09:35:36|18.9956
09:35:37|18.9953
09:35:38|18.9953
09:35:39|18.9899
09:35:40|18.9899
09:35:41|18.9837
09:35:42|18.9742
09:35:43|18.9742
09:35:44|18.9759
09:35:45|18.9758
09:35:46|18.9773
09:35:48|18.9855
09:35:50|18.9853
09:35:50|18.9814
09:35:51|18.978
09:35:52|18.9762
09:35:54|18.9706
09:35:54|18.9708
09:35:55|18.9713
09:35:57|18.9712
09:35:57|18.9706
09:35:58|18.9698
09:36:00|18.9657
09:36:00|18.9633
09:36:01|18.9558
09:36:02|18.9527
09:36:04|18.9502
09:36:04|18.9569
09:36:06|18.9597
09:36:07|18.9623
09:36:09|18.9623
09:36:10|18.9805
09:36:12|18.9869
09:36:13|18.9767
09:36:14|18.9717
09:36:15|18.9703
09:36:17|18.9577
09:36:17|18.9615
09:36:19|18.9566
09:36:20|18.961
09:36:21|18.961
09:36:21|18.9735
09:36:22|18.975
09:36:24|18.9684
09:36:24|18.96
09:36:26|18.9663
09:36:26|18.9761
09:36:28|18.9846
09:36:28|18.9821
09:36:29|18.9821
09:36:31|18.988
09:36:32|18.9884
09:36:33|18.9942
09:36:34|18.9981
09:36:35|18.992
09:36:36|18.992
09:36:37|18.9957
09:36:38|18.9922
09:36:39|19.0046
09:36:40|19.0004
09:36:41|18.9986
09:36:42|19.0049
09:36:43|19.0138
09:36:44|19.0296
09:36:45|19.0341
09:36:46|19.0506
09:36:47|19.072
09:36:48|19.0657
09:36:49|19.0525
09:36:50|19.0411
09:36:51|19.0408
09:36:52|19.0633
09:36:53|19.0639
09:36:54|19.0592
09:36:55|19.06
09:36:56|19.0613
09:36:57|19.0652
09:36:58|19.0563
09:36:59|19.0547
09:37:00|19.0509
09:37:01|19.0476
09:37:02|19.0448
09:37:03|19.0448
09:37:04|19.036
09:37:05|19.0359
09:37:06|19.0362
09:37:07|19.0332
09:37:09|19.0273
09:37:10|19.0201
09:37:11|19.0201
09:37:12|19.0156
09:37:14|19.0122
09:37:15|19.0106
09:37:16|19.0113
09:37:18|19.0046
09:37:19|19.0006
09:37:20|19.0034
09:37:20|19.0001
09:37:22|19.0039
09:37:23|19.0006
09:37:24|19.005
09:37:25|19.0109
09:37:26|19.0101
09:37:27|19.0047
09:37:28|19.0047
09:37:29|19.0063
09:37:30|19.0063
09:37:31|19.0063
09:37:32|19.009
09:37:33|19.0102
09:37:34|19.0102
09:37:35|19.007
09:37:36|19.0064
09:37:37|19.0051
09:37:38|19.0064
09:37:39|19.0068
09:37:40|19.0126
09:37:41|19.0079
09:37:41|19.0158
09:37:43|19.0068
09:37:44|19.0068
09:37:45|19.0054
09:37:45|19.0038
09:37:47|19.0002
09:37:48|19.0001
09:37:49|19.005
09:37:50|19.0023
09:37:51|19.0043
09:37:51|19.0043
09:37:52|19.0115
09:37:53|19.0115
09:37:55|19.0115
09:37:56|19.0035
09:37:57|19.0112
09:37:57|19.0073
09:37:59|19.0105
09:38:01|19.014
09:38:01|19.0115
09:38:02|19.0114
09:38:03|19.0115
09:38:04|19.0128
09:38:05|19.0128
09:38:06|19.0072
09:38:07|19.006
09:38:09|19.0089
09:38:11|19.0128
09:38:12|19.0119
09:38:13|19.0119
09:38:15|19.0302
09:38:16|19.0344
09:38:17|19.0344
09:38:18|19.0415
09:38:19|19.0424
09:38:20|19.0473
09:38:21|19.05
09:38:22|19.0433
09:38:23|19.05
09:38:24|19.05
09:38:25|19.06
09:38:26|19.06
09:38:27|19.06
09:38:28|19.0646
09:38:29|19.0683
09:38:30|19.0725
09:38:31|19.0737
09:38:32|19.0738
09:38:33|19.0744
09:38:34|19.0647
09:38:35|19.0618
09:38:36|19.0601
09:38:37|19.0621
09:38:38|19.0678
09:38:39|19.0617
09:38:40|19.0617
09:38:41|19.0617
09:38:42|19.0617
09:38:43|19.0638
09:38:44|19.0599
09:38:45|19.06
09:38:46|19.0695
09:38:47|19.0602
09:38:48|19.055
09:38:49|19.0664
09:38:50|19.0575
09:38:51|19.0577
09:38:52|19.0563
09:38:53|19.0514
09:38:54|19.0476
09:38:55|19.0492
09:38:56|19.0566
09:38:57|19.0589
09:38:58|19.061
09:38:59|19.061
09:39:00|19.061
09:39:01|19.0606
09:39:03|19.0551
09:39:03|19.0564
09:39:05|19.0515
09:39:05|19.0515
09:39:07|19.0511
09:39:07|19.0501
09:39:09|19.0591
09:39:10|19.0558
09:39:11|19.0576
09:39:12|19.0491
09:39:13|19.0491
09:39:14|19.0578
09:39:15|19.0501
09:39:17|19.0527
09:39:18|19.0491
09:39:19|19.05
09:39:20|19.05
09:39:21|19.0621
09:39:22|19.0621
09:39:23|19.07
09:39:24|19.07
09:39:25|19.0704
09:39:27|19.0799
09:39:27|19.0872
09:39:28|19.0733
09:39:30|19.0865
09:39:31|19.0863
09:39:31|19.0888
09:39:32|19.0838
09:39:33|19.0999
09:39:34|19.0948
09:39:35|19.1
09:39:36|19.1047
09:39:37|19.0971
09:39:39|19.0877
09:39:39|19.0771
09:39:40|19.0873
09:39:42|19.08
09:39:42|19.081
09:39:43|19.0664
09:39:45|19.0685
09:39:46|19.0698
09:39:47|19.0701
09:39:48|19.0657
09:39:49|19.0661
09:39:50|19.0851
09:39:50|19.0713
09:39:51|19.069
09:39:52|19.0616
09:39:53|19.0746
09:39:54|19.0705
09:39:56|19.0706
09:39:56|19.0665
09:39:57|19.0721
09:39:59|19.08
09:40:00|19.0842
09:40:00|19.084
09:40:01|19.0883
09:40:02|19.0883
09:40:04|19.097
09:40:06|19.1001
09:40:06|19.1043
09:40:07|19.1032
09:40:08|19.1058
09:40:09|19.11
09:40:11|19.107
09:40:12|19.1057
09:40:13|19.1089
09:40:14|19.091
09:40:15|19.0902
09:40:16|19.0932
09:40:17|19.0978
09:40:19|19.1045
09:40:19|19.1029
09:40:20|19.1082
09:40:21|19.1079
09:40:23|19.1078
09:40:24|19.1095
09:40:25|19.1008
09:40:26|19.1033
09:40:27|19.1091
09:40:27|19.1094
09:40:28|19.1297
09:40:29|19.14
09:40:30|19.1412
09:40:32|19.1346
09:40:32|19.1303
09:40:33|19.1199
09:40:35|19.1188
09:40:36|19.1243
09:40:36|19.1322
09:40:37|19.1341
09:40:39|19.1381
09:40:39|19.14
09:40:41|19.146
09:40:41|19.1416
09:40:42|19.1454
09:40:43|19.1675
09:40:44|19.1413
09:40:46|19.1442
09:40:46|19.1441
09:40:47|19.1472
09:40:48|19.1477
09:40:49|19.1439
09:40:51|19.1456
09:40:51|19.1477
09:40:52|19.15
09:40:53|19.15
09:40:54|19.1524
09:40:56|19.1473
09:40:56|19.1499
09:40:57|19.1457
09:40:58|19.1414
09:40:59|19.1341
09:41:00|19.1182
09:41:02|19.1123
09:41:03|19.1322
09:41:05|19.1233
09:41:05|19.1751
09:41:06|19.1443
09:41:08|19.139
09:41:09|19.1255
09:41:10|19.1312
09:41:11|19.1298
09:41:12|19.13
09:41:14|19.1294
09:41:15|19.1319
09:41:16|19.1312
09:41:17|19.1319
09:41:18|19.1391
09:41:19|19.1399
09:41:20|19.1262
09:41:21|19.1306
09:41:22|19.1249
09:41:23|19.134
09:41:24|19.1384
09:41:26|19.138
09:41:27|19.1339
09:41:28|19.1398
09:41:29|19.1299
09:41:30|19.1197
09:41:31|19.1259
09:41:32|19.1279
09:41:33|19.1223
09:41:33|19.1222
09:41:36|19.1302
09:41:36|19.1306
09:41:37|19.1311
09:41:38|19.13
09:41:39|19.13
09:41:40|19.12
09:41:41|19.1163
09:41:42|19.1163
09:41:43|19.1119
09:41:44|19.1099
09:41:45|19.1
09:41:46|19.1
09:41:47|19.1001
09:41:48|19.095
09:41:49|19.094
09:41:50|19.092
09:41:51|19.0999
09:41:52|19.1013
09:41:53|19.1036
09:41:54|19.1049
09:41:55|19.1049
09:41:56|19.1061
09:41:57|19.1101
09:41:58|19.1073
09:41:59|19.1073
09:42:00|19.1061
09:42:01|19.0993
09:42:02|19.0976
09:42:03|19.0987
09:42:04|19.0988
09:42:05|19.09
09:42:06|19.0888
09:42:07|19.0883
09:42:09|19.084
09:42:10|19.08
09:42:11|19.0863
09:42:11|19.0942
09:42:13|19.0915
09:42:15|19.0937
09:42:16|19.1315
09:42:17|19.1403
09:42:19|19.1318
09:42:20|19.1368
09:42:20|19.1264
09:42:22|19.1201
09:42:23|19.15
09:42:24|19.1325
09:42:25|19.1424
09:42:26|19.1354
09:42:27|19.1485
09:42:28|19.1458
09:42:29|19.147
09:42:30|19.1526
09:42:31|19.1454
09:42:32|19.1394
09:42:33|19.1357
09:42:34|19.1364
09:42:35|19.1308
09:42:36|19.1308
09:42:37|19.1281
09:42:38|19.1201
09:42:39|19.1181
09:42:40|19.1155
09:42:41|19.1072
09:42:42|19.1044
09:42:43|19.109
09:42:44|19.1115
09:42:45|19.1123
09:42:46|19.119
09:42:47|19.1257
09:42:48|19.1264
09:42:49|19.1163
09:42:50|19.1163
09:42:51|19.1216
09:42:52|19.1213
09:42:53|19.122
09:42:54|19.1201
09:42:55|19.1173
09:42:56|19.114
09:42:57|19.1139
09:42:58|19.1144
09:42:59|19.1144
09:43:00|19.11
09:43:01|19.1101
09:43:03|19.1063
09:43:03|19.1076
09:43:04|19.1091
09:43:06|19.107
09:43:06|19.1
09:43:08|19.1
09:43:08|19.105
09:43:09|19.0934
09:43:10|19.0934
09:43:11|19.092
09:43:12|19.0908
09:43:14|19.0898
09:43:16|19.0891
09:43:17|19.0999
09:43:18|19.1
09:43:20|19.1147
09:43:22|19.1459
09:43:22|19.1391
09:43:23|19.1262
09:43:24|19.1231
09:43:25|19.1192
09:43:26|19.126
09:43:27|19.1314
09:43:28|19.1261
09:43:29|19.1357
09:43:30|19.1263
09:43:31|19.1263
09:43:32|19.1278
09:43:33|19.1369
09:43:34|19.1412
09:43:35|19.1429
09:43:36|19.1384
09:43:37|19.1383
09:43:38|19.1429
09:43:39|19.1451
09:43:40|19.1408
09:43:42|19.1371
09:43:43|19.1386
09:43:44|19.1374
09:43:44|19.1384
09:43:46|19.1387
09:43:47|19.1429
09:43:48|19.1403
09:43:49|19.1431
09:43:50|19.1406
09:43:51|19.16
09:43:51|19.163
09:43:53|19.1591
09:43:54|19.1558
09:43:55|19.1689
09:43:56|19.175
09:43:57|19.1793
09:43:58|19.1769
09:43:59|19.175
09:43:59|19.1681
09:44:00|19.1636
09:44:02|19.1637
09:44:03|19.1699
09:44:03|19.153
09:44:05|19.1797
09:44:06|19.1609
09:44:07|19.1696
09:44:08|19.1544
09:44:09|19.1521
09:44:10|19.1627
09:44:11|19.1686
09:44:13|19.1831
09:44:13|19.1932
09:44:14|19.1887
09:44:16|19.1885
09:44:18|19.1768
09:44:18|19.1716
09:44:19|19.1845
09:44:21|19.1772
09:44:22|19.1821
09:44:23|19.1833
09:44:24|19.1709
09:44:26|19.1771
09:44:26|19.182
09:44:27|19.1775
09:44:29|19.1922
09:44:31|19.1876
09:44:31|19.1847
09:44:33|19.1899
09:44:33|19.1823
09:44:35|19.1882
09:44:36|19.1875
09:44:37|19.1877
09:44:38|19.1809
09:44:39|19.1842
09:44:40|19.1846
09:44:41|19.1855
09:44:42|19.1872
09:44:43|19.1911
09:44:44|19.1883
09:44:45|19.2046
09:44:46|19.1965
09:44:47|19.1957
09:44:48|19.1953
09:44:50|19.1971
09:44:50|19.1983
09:44:51|19.1999
09:44:52|19.2023
09:44:53|19.2021
09:44:54|19.1975
09:44:55|19.1973
09:44:56|19.2007
09:44:57|19.2074
09:44:58|19.2001
09:45:00|19.2006
09:45:00|19.1988
09:45:01|19.2042
09:45:02|19.1974
09:45:03|19.1973
09:45:04|19.1893
09:45:05|19.1937
09:45:06|19.209
09:45:08|19.1987
09:45:08|19.1943
09:45:10|19.1987
09:45:11|19.1986
09:45:12|19.2012
09:45:13|19.2003
09:45:14|19.1955
09:45:15|19.1946
09:45:17|19.1882
09:45:18|19.1702
09:45:19|19.1706
09:45:21|19.1633
09:45:22|19.2003
09:45:23|19.2
09:45:24|19.2
09:45:26|19.2001
09:45:27|19.2
09:45:28|19.2001
09:45:29|19.2001
09:45:29|19.2001
09:45:30|19.2068
09:45:31|19.2015
09:45:33|19.2001
09:45:34|19.2011
09:45:35|19.2066
09:45:35|19.2063
09:45:37|19.2095
09:45:38|19.209
09:45:39|19.2066
09:45:40|19.2001
09:45:41|19.2001
09:45:42|19.201
09:45:43|19.211
09:45:44|19.2157
09:45:45|19.2165
09:45:46|19.2156
09:45:47|19.2208
09:45:48|19.22
09:45:49|19.2217
09:45:49|19.2234
09:45:51|19.2188
09:45:52|19.2223
09:45:53|19.2218
09:45:54|19.2199
09:45:55|19.228
09:45:55|19.2231
09:45:56|19.2228
09:45:58|19.2195
09:46:00|19.213
09:46:00|19.2132
09:46:01|19.2196
09:46:02|19.2157
09:46:03|19.2151
09:46:04|19.2151
09:46:05|19.2158
09:46:07|19.21
09:46:08|19.2101
09:46:09|19.21
09:46:10|19.2101
09:46:11|19.201
09:46:12|19.2011
09:46:13|19.2001
09:46:14|19.2001
09:46:16|19.2088
09:46:17|19.2101
09:46:19|19.2242
09:46:20|19.2286
09:46:21|19.2296
09:46:22|19.224
09:46:23|19.2141
09:46:24|19.2175
09:46:26|19.205
09:46:27|19.2126
09:46:28|19.2125
09:46:29|19.2117
09:46:30|19.215
09:46:31|19.222
09:46:33|19.2125
09:46:33|19.2125
09:46:34|19.2117
09:46:35|19.2142
09:46:36|19.2143
09:46:37|19.2117
09:46:38|19.2182
09:46:39|19.2011
09:46:40|19.2017
09:46:41|19.2084
09:46:42|19.2185
09:46:43|19.2144
09:46:44|19.2171
09:46:45|19.2171
09:46:46|19.2255
09:46:47|19.2545
09:46:48|19.2316
09:46:49|19.2302
09:46:50|19.2301
09:46:51|19.2194
09:46:52|19.3
09:46:53|19.3001
09:46:54|19.3
09:46:56|19.3
09:46:56|19.3021
09:46:57|19.3
09:46:58|19.3
09:46:59|19.3
09:47:00|19.3
09:47:01|19.3
09:47:02|19.2694
09:47:03|19.2795
09:47:04|19.2662
09:47:05|19.2711
09:47:06|19.2795
09:47:07|19.2731
09:47:08|19.2693
09:47:09|19.2663
09:47:10|19.26
09:47:11|19.2276
09:47:12|19.2474
09:47:14|19.258
09:47:15|19.2527
09:47:16|19.2486
09:47:17|19.2456
09:47:18|19.2432
09:47:20|19.2581
09:47:20|19.2567
09:47:22|19.2507
09:47:23|19.2513
09:47:25|19.2556
09:47:26|19.2581
09:47:27|19.2643
09:47:28|19.2556
09:47:29|19.2647
09:47:30|19.258
09:47:31|19.2682
09:47:32|19.2684
09:47:33|19.2738
09:47:34|19.2782
09:47:35|19.2712
09:47:36|19.2799
09:47:37|19.2782
09:47:38|19.276
09:47:39|19.2737
09:47:40|19.2908
09:47:41|19.2894
09:47:42|19.2894
09:47:43|19.2913
09:47:44|19.2858
09:47:45|19.2826
09:47:46|19.2772
09:47:47|19.2785
09:47:48|19.3
09:47:49|19.28
09:47:50|19.2801
09:47:51|19.2769
09:47:52|19.2762
09:47:53|19.2685
09:47:54|19.2832
09:47:55|19.2755
09:47:56|19.2685
09:47:57|19.2687
09:47:58|19.2686
09:47:59|19.2611
09:48:00|19.2521
09:48:01|19.2571
09:48:03|19.2499
09:48:04|19.2457
09:48:05|19.2345
09:48:05|19.2439
09:48:06|19.2415
09:48:07|19.2333
09:48:08|19.2305
09:48:10|19.2321
09:48:10|19.232
09:48:11|19.2547
09:48:12|19.2548
09:48:14|19.254
09:48:14|19.2397
09:48:15|19.2458
09:48:16|19.2432
09:48:18|19.2476
09:48:18|19.2389
09:48:20|19.2621
09:48:22|19.2619
09:48:23|19.2604
09:48:24|19.2591
09:48:25|19.2578
09:48:26|19.2456
09:48:28|19.2546
09:48:29|19.2548
09:48:30|19.2545
09:48:31|19.2535
09:48:32|19.2599
09:48:33|19.2504
09:48:34|19.2545
09:48:34|19.253
09:48:36|19.2506
09:48:37|19.2507
09:48:37|19.253
09:48:39|19.2513
09:48:40|19.2447
09:48:41|19.2384
09:48:42|19.2427
09:48:43|19.2374
09:48:44|19.2305
09:48:45|19.2261
09:48:46|19.2245
09:48:47|19.2357
09:48:48|19.2284
09:48:49|19.2233
09:48:50|19.2295
09:48:51|19.2287
09:48:52|19.2313
09:48:53|19.234
09:48:54|19.2327
09:48:55|19.232
09:48:56|19.2218
09:48:57|19.2206
09:48:58|19.2134
09:48:59|19.2125
09:49:00|19.2218
09:49:01|19.2132
09:49:02|19.2207
09:49:03|19.2223
09:49:04|19.2108
09:49:05|19.2032
09:49:06|19.2099
09:49:07|19.2097
09:49:08|19.208
09:49:09|19.213
09:49:10|19.2187
09:49:11|19.2177
09:49:12|19.2191
09:49:13|19.2209
09:49:14|19.2187
09:49:15|19.2143
09:49:17|19.2123
09:49:17|19.2218
09:49:19|19.2166
09:49:21|19.2049
09:49:22|19.2101
09:49:23|19.2151
09:49:24|19.2183
09:49:25|19.217
09:49:26|19.225
09:49:27|19.2247
09:49:28|19.2291
09:49:29|19.2326
09:49:31|19.2294
09:49:32|19.2246
09:49:33|19.2216
09:49:34|19.2215
09:49:35|19.2186
09:49:35|19.2196
09:49:37|19.2183
09:49:39|19.2076
09:49:39|19.2086
09:49:40|19.2064
09:49:41|19.2135
09:49:42|19.2134
09:49:43|19.222
09:49:44|19.2222
09:49:45|19.2198
09:49:46|19.2098
09:49:47|19.2105
09:49:48|19.215
09:49:49|19.211
09:49:50|19.2087
09:49:51|19.2021
09:49:52|19.1968
09:49:53|19.1983
09:49:54|19.1986
09:49:55|19.1932
09:49:56|19.19
09:49:57|19.1995
09:49:58|19.1861
09:49:59|19.1847
09:50:00|19.1812
09:50:01|19.1771
09:50:02|19.1847
09:50:03|19.1962
09:50:04|19.1999
09:50:05|19.1868
09:50:06|19.1875
09:50:07|19.194
09:50:08|19.1961
09:50:09|19.1981
09:50:10|19.1895
09:50:11|19.2
09:50:12|19.2
09:50:13|19.1974
09:50:14|19.1988
09:50:15|19.2
09:50:16|19.1987
09:50:17|19.1941
09:50:18|19.1941
09:50:19|19.1998
09:50:21|19.2062
09:50:23|19.2151
09:50:23|19.2096
09:50:24|19.2083
09:50:25|19.2116
09:50:26|19.2024
09:50:27|19.2024
09:50:28|19.1998
09:50:29|19.1897
09:50:30|19.2007
09:50:31|19.1951
09:50:32|19.1984
09:50:33|19.1952
09:50:34|19.1981
09:50:35|19.1918
09:50:36|19.1901
09:50:37|19.199
09:50:38|19.1953
09:50:39|19.1929
09:50:40|19.1942
09:50:41|19.1938
09:50:42|19.1929
09:50:43|19.1901
09:50:44|19.1901
09:50:45|19.1944
09:50:46|19.193
09:50:47|19.2008
09:50:48|19.2009
09:50:50|19.1956
09:50:50|19.19
09:50:51|19.1992
09:50:52|19.191
09:50:53|19.1945
09:50:54|19.1945
09:50:55|19.1976
09:50:56|19.1907
09:50:57|19.1897
09:50:58|19.1916
09:50:59|19.1896
09:51:01|19.1942
09:51:01|19.1913
09:51:02|19.1896
09:51:03|19.1897
09:51:04|19.1896
09:51:05|19.1766
09:51:06|19.1751
09:51:07|19.1725
09:51:08|19.1726
09:51:09|19.1701
09:51:10|19.1614
09:51:11|19.1524
09:51:13|19.1576
09:51:14|19.1646
09:51:14|19.1638
09:51:16|19.1627
09:51:17|19.16
09:51:18|19.16
09:51:20|19.1565
09:51:20|19.1551
09:51:22|19.1527
09:51:24|19.15
09:51:25|19.1481
09:51:26|19.1576
09:51:27|19.1638
09:51:28|19.1535
09:51:29|19.1546
09:51:30|19.1586
09:51:31|19.15
09:51:32|19.1456
09:51:33|19.1574
09:51:34|19.1557
09:51:35|19.1546
09:51:36|19.1546
09:51:37|19.1423
09:51:38|19.1456
09:51:40|19.1499
09:51:40|19.1458
09:51:41|19.1497
09:51:42|19.1443
09:51:43|19.1443
09:51:44|19.1343
09:51:46|19.1366
09:51:47|19.1384
09:51:48|19.1312
09:51:48|19.1365
09:51:49|19.1326
09:51:50|19.1339
09:51:51|19.1397
09:51:52|19.1318
09:51:53|19.1318
09:51:55|19.1371
09:51:55|19.1331
09:51:56|19.1318
09:51:57|19.1352
09:51:58|19.1354
09:52:00|19.1295
09:52:00|19.1306
09:52:01|19.1363
09:52:02|19.1399
09:52:03|19.1425
09:52:05|19.1434
09:52:05|19.1329
09:52:07|19.1453
09:52:08|19.1466
09:52:08|19.1455
09:52:09|19.1476
09:52:10|19.1448
09:52:11|19.1475
09:52:12|19.1428
09:52:14|19.14
09:52:14|19.1467
09:52:16|19.1416
09:52:16|19.1416
09:52:18|19.1478
09:52:18|19.1442
09:52:19|19.1441
09:52:20|19.1529
09:52:21|19.1435
09:52:23|19.1368
09:52:25|19.1439
09:52:25|19.1402
09:52:27|19.1423
09:52:29|19.1316
09:52:30|19.1272
09:52:31|19.1301
09:52:32|19.1272
09:52:33|19.1264
09:52:35|19.1229
09:52:36|19.123
09:52:37|19.1243
09:52:38|19.1255
09:52:39|19.1262
09:52:40|19.1299
09:52:41|19.1311
09:52:42|19.137
09:52:43|19.1326
09:52:44|19.1409
09:52:45|19.1406
09:52:46|19.1394
09:52:47|19.1417
09:52:48|19.1395
09:52:49|19.1225
09:52:50|19.1271
09:52:51|19.1332
09:52:52|19.1321
09:52:53|19.1343
09:52:54|19.1373
09:52:55|19.1374
09:52:56|19.1416
09:52:57|19.1455
09:52:58|19.1419
09:52:59|19.1419
09:53:00|19.1418
09:53:01|19.1362
09:53:02|19.1362
09:53:03|19.1345
09:53:04|19.1353
09:53:05|19.1352
09:53:06|19.1206
09:53:07|19.1193
09:53:08|19.1267
09:53:09|19.1219
09:53:10|19.1183
09:53:11|19.1173
09:53:12|19.1184
09:53:13|19.115
09:53:14|19.1188
09:53:15|19.1246
09:53:16|19.1192
09:53:17|19.1192
09:53:18|19.1189
09:53:19|19.1217
09:53:20|19.1206
09:53:21|19.1188
09:53:22|19.1217
09:53:24|19.1148
09:53:26|19.1177
09:53:26|19.1341
09:53:28|19.1373
09:53:29|19.1222
09:53:30|19.1291
09:53:31|19.1216
09:53:32|19.1325
09:53:33|19.1286
09:53:34|19.13
09:53:35|19.1294
09:53:36|19.13
09:53:37|19.13
09:53:38|19.1299
09:53:39|19.1222
09:53:40|19.1331
09:53:41|19.1404
09:53:42|19.133
09:53:43|19.134
09:53:44|19.1342
09:53:44|19.1359
09:53:46|19.1417
09:53:47|19.1457
09:53:48|19.1454
09:53:48|19.1382
09:53:50|19.1459
09:53:51|19.15
09:53:52|19.1496
09:53:54|19.142
09:53:54|19.142
09:53:55|19.1444
09:53:56|19.1459
09:53:57|19.152
09:53:59|19.1499
09:54:00|19.1531
09:54:01|19.1461
09:54:02|19.1546
09:54:03|19.1644
09:54:04|19.1668
09:54:05|19.1685
09:54:06|19.1696
09:54:07|19.1714
09:54:08|19.1746
09:54:09|19.1745
09:54:10|19.1781
09:54:11|19.1816
09:54:12|19.1897
09:54:13|19.1939
09:54:14|19.1955
09:54:15|19.1976
09:54:16|19.1957
09:54:17|19.1939
09:54:19|19.1819
09:54:19|19.1877
09:54:21|19.18
09:54:22|19.18
09:54:23|19.1909
09:54:24|19.1843
09:54:25|19.1747
09:54:26|19.1732
09:54:27|19.1814
09:54:28|19.1802
09:54:29|19.1747
09:54:31|19.1802
09:54:31|19.1814
09:54:33|19.1813
09:54:34|19.1767
09:54:35|19.1808
09:54:36|19.1808
09:54:37|19.1801
09:54:38|19.1767
09:54:39|19.1768
09:54:40|19.1768
09:54:42|19.1765
09:54:43|19.1765
09:54:43|19.1812
09:54:45|19.178
09:54:45|19.1792
09:54:47|19.1789
09:54:48|19.1807
09:54:48|19.1794
09:54:50|19.1752
09:54:51|19.1764
09:54:51|19.1655
09:54:52|19.1674
09:54:54|19.1639
09:54:54|19.1647
09:54:55|19.1641
09:54:57|19.1574
09:54:58|19.1543
09:54:59|19.1543
09:54:59|19.153
09:55:01|19.1485
09:55:01|19.1484
09:55:03|19.1456
09:55:04|19.1536
09:55:04|19.1571
09:55:06|19.1574
09:55:07|19.1567
09:55:07|19.1567
09:55:09|19.1664
09:55:09|19.1604
09:55:11|19.1544
09:55:11|19.1569
09:55:12|19.1606
09:55:13|19.1696
09:55:14|19.1683
09:55:15|19.17
09:55:16|19.1697
09:55:17|19.17
09:55:18|19.17
09:55:19|19.17
09:55:21|19.17
09:55:21|19.1746
09:55:22|19.1697
09:55:23|19.1653
09:55:24|19.1653
09:55:26|19.1574
09:55:27|19.1544
09:55:29|19.152
09:55:29|19.15
09:55:31|19.1509
09:55:32|19.1502
09:55:33|19.1501
09:55:35|19.1501
09:55:36|19.1503
09:55:36|19.1512
09:55:37|19.15
09:55:39|19.1487
09:55:40|19.1487
09:55:41|19.1447
09:55:42|19.1448
09:55:42|19.1448
09:55:44|19.138
09:55:45|19.1362
09:55:46|19.1286
09:55:47|19.1295
09:55:48|19.1326
09:55:49|19.1281
09:55:50|19.1319
09:55:51|19.1327
09:55:52|19.136
09:55:53|19.1328
09:55:54|19.1277
09:55:55|19.1255
09:55:56|19.12
09:55:57|19.1137
09:55:58|19.1157
09:55:59|19.1209
09:56:00|19.12
09:56:01|19.1159
09:56:02|19.117
09:56:03|19.1189
09:56:05|19.1153
09:56:06|19.1261
09:56:06|19.1167
09:56:07|19.12
09:56:09|19.1229
09:56:10|19.1209
09:56:11|19.1196
09:56:12|19.1177
09:56:13|19.1207
09:56:14|19.1168
09:56:15|19.1144
09:56:16|19.1145
09:56:17|19.1049
09:56:18|19.107
09:56:19|19.1127
09:56:20|19.1043
09:56:21|19.1065
09:56:22|19.107
09:56:23|19.112
09:56:24|19.1107
09:56:25|19.1292
09:56:26|19.1321
09:56:27|19.1471
09:56:28|19.1422
09:56:29|19.1364
09:56:31|19.1455
09:56:32|19.1435
09:56:33|19.1401
09:56:34|19.1401
09:56:35|19.143
09:56:36|19.1512
09:56:37|19.1557
09:56:38|19.1557
09:56:39|19.1581
09:56:41|19.153
09:56:42|19.165
09:56:43|19.1639
09:56:44|19.1652
09:56:45|19.1605
09:56:46|19.1528
09:56:48|19.1528
09:56:49|19.1568
09:56:50|19.1597
09:56:51|19.1549
09:56:51|19.1549
09:56:53|19.1631
09:56:54|19.1581
09:56:55|19.1546
09:56:56|19.1623
09:56:57|19.1631
09:56:58|19.1711
09:56:59|19.1734
09:57:00|19.1734
09:57:01|19.1739
09:57:02|19.1633
09:57:03|19.1681
09:57:04|19.1688
09:57:05|19.1633
09:57:06|19.1692
09:57:08|19.1731
09:57:09|19.1787
09:57:10|19.1799
09:57:11|19.1791
09:57:12|19.1754
09:57:13|19.1746
09:57:14|19.1744
09:57:16|19.174
09:57:16|19.1735
09:57:18|19.1681
09:57:19|19.1643
09:57:20|19.1696
09:57:21|19.1754
09:57:22|19.1777
09:57:23|19.1858
09:57:24|19.1577
09:57:25|19.1617
09:57:26|19.1826
09:57:28|19.1693
09:57:30|19.1787
09:57:30|19.1736
09:57:31|19.1723
09:57:33|19.1758
09:57:34|19.1683
09:57:36|19.1622
09:57:37|19.1686
09:57:38|19.1621
09:57:39|19.1621
09:57:40|19.1657
09:57:42|19.1728
09:57:42|19.1737
09:57:43|19.1745
09:57:44|19.1745
09:57:45|19.1734
09:57:46|19.1691
09:57:47|19.1664
09:57:48|19.1664
09:57:49|19.1742
09:57:50|19.1661
09:57:51|19.1661
09:57:53|19.1661
09:57:54|19.1634
09:57:56|19.1626
09:57:56|19.1673
09:57:57|19.1673
09:57:58|19.1763
09:58:00|19.1786
09:58:00|19.175
09:58:01|19.1749
09:58:02|19.1749
09:58:03|19.1691
09:58:04|19.1634
09:58:05|19.1695
09:58:06|19.1695
09:58:07|19.1695
09:58:08|19.1697
09:58:09|19.1709
09:58:11|19.1716
09:58:11|19.1729
09:58:12|19.1754
09:58:13|19.1717
09:58:14|19.1709
09:58:15|19.1705
09:58:16|19.1705
09:58:17|19.1706
09:58:18|19.1705
09:58:19|19.1705
09:58:21|19.1623
09:58:22|19.1582
09:58:22|19.1559
09:58:23|19.1572
09:58:24|19.1572
09:58:25|19.1572
09:58:26|19.1611
09:58:27|19.1612
09:58:28|19.1612
09:58:29|19.1612
09:58:31|19.168
09:58:32|19.1698
09:58:34|19.1763
09:58:35|19.1729
09:58:36|19.1697
09:58:37|19.1759
09:58:38|19.176
09:58:39|19.1763
09:58:40|19.1762
09:58:41|19.1819
09:58:42|19.182
09:58:43|19.182
09:58:44|19.1745
09:58:45|19.1792
09:58:46|19.1759
09:58:47|19.1799
09:58:48|19.1835
09:58:50|19.1846
09:58:50|19.1881
09:58:51|19.1926
09:58:52|19.1908
09:58:53|19.1811
09:58:54|19.1894
09:58:55|19.1904
09:58:57|19.1976
09:58:58|19.2032
09:58:58|19.2209
09:58:59|19.2098
09:59:00|19.2113
09:59:01|19.2111
09:59:03|19.2008
09:59:04|19.1947
09:59:05|19.1904
09:59:06|19.1914
09:59:07|19.1843
09:59:08|19.1778
09:59:09|19.1762
09:59:10|19.1762
09:59:11|19.1817
09:59:12|19.1894
09:59:13|19.1919
09:59:14|19.1974
09:59:15|19.2003
09:59:16|19.2001
09:59:17|19.1934
09:59:18|19.1895
09:59:19|19.1805
09:59:20|19.1875
09:59:21|19.1802
09:59:22|19.1788
09:59:23|19.1788
09:59:24|19.1857
09:59:25|19.19
09:59:26|19.1866
09:59:27|19.1866
09:59:28|19.1866
09:59:29|19.1866
09:59:31|19.1827
09:59:31|19.1827
09:59:33|19.1839
09:59:34|19.1839
09:59:35|19.1827
09:59:37|19.1827
09:59:38|19.1834
09:59:39|19.1834
09:59:40|19.1827
09:59:41|19.1806
09:59:42|19.1806
09:59:43|19.1801
09:59:44|19.1831
09:59:45|19.18
09:59:46|19.1801
09:59:47|19.1701
09:59:48|19.1701
09:59:49|19.1701
09:59:50|19.1701
09:59:51|19.1701
09:59:52|19.1747
09:59:53|19.1702
09:59:54|19.1705
09:59:55|19.1732
09:59:56|19.1713
09:59:57|19.1718
09:59:58|19.1735
09:59:59|19.1735
10:00:01|19.1747
10:00:02|19.18
10:00:02|19.1773
10:00:03|19.185
10:00:05|19.1866
10:00:06|19.1828
10:00:07|19.1835
10:00:08|19.1877
10:00:09|19.1898
10:00:10|19.1889
10:00:11|19.19
10:00:12|19.1826
10:00:13|19.1763
10:00:14|19.1702
10:00:15|19.1638
10:00:16|19.1601
10:00:17|19.1619
10:00:18|19.1601
10:00:19|19.1547
10:00:20|19.1546
10:00:21|19.1453
10:00:22|19.1532
10:00:23|19.1545
10:00:24|19.1497
10:00:25|19.144
10:00:26|19.144
10:00:27|19.1439
10:00:28|19.1458
10:00:29|19.1442
10:00:31|19.1466
10:00:32|19.1439
10:00:33|19.1459
10:00:34|19.1483
10:00:36|19.1476
10:00:37|19.1439
10:00:38|19.142
10:00:39|19.1419
10:00:40|19.1337
10:00:41|19.1362
10:00:42|19.1359
10:00:43|19.1291
10:00:44|19.1314
10:00:45|19.1314
10:00:46|19.1328
10:00:47|19.1315
10:00:48|19.1314
10:00:49|19.1249
10:00:50|19.1246
10:00:51|19.1235
10:00:52|19.1223
10:00:53|19.1222
10:00:54|19.1222
10:00:55|19.1158
10:00:56|19.1195
10:00:57|19.1216
10:00:58|19.1235
10:00:58|19.1274
10:00:59|19.1189
10:01:01|19.1214
10:01:02|19.123
10:01:03|19.1273
10:01:04|19.1255
10:01:04|19.1238
10:01:06|19.1272
10:01:07|19.1274
10:01:08|19.1182
10:01:09|19.1182
10:01:10|19.1187
10:01:11|19.1187
10:01:13|19.1206
10:01:13|19.1182
10:01:14|19.1128
10:01:15|19.1096
10:01:16|19.1063
10:01:17|19.107
10:01:18|19.1098
10:01:19|19.1026
10:01:20|19.1001
10:01:21|19.1006
10:01:22|19.0973
10:01:23|19.0957
10:01:24|19.0874
10:01:25|19.0999
10:01:26|19.0937
10:01:27|19.0935
10:01:29|19.0926
10:01:31|19.0922
10:01:32|19.0995
10:01:34|19.0963
10:01:34|19.0964
10:01:36|19.0966
10:01:38|19.0999
10:01:38|19.0986
10:01:40|19.0971
10:01:40|19.0951
10:01:41|19.0924
10:01:43|19.0925
10:01:43|19.0958
10:01:45|19.0961
10:01:45|19.0961
10:01:46|19.0958
10:01:47|19.0958
10:01:49|19.093
10:01:50|19.0984
10:01:51|19.0342
10:01:52|19.03
10:01:53|19.0331
10:01:54|19.0137
10:01:55|19.0419
10:01:56|19.0391
10:01:57|19.0558
10:01:58|19.0649
10:01:59|19.0631
10:02:00|19.0593
10:02:01|19.0671
10:02:02|19.0678
10:02:03|19.0611
10:02:04|19.0541
10:02:05|19.05
10:02:06|19.0473
10:02:07|19.0606
10:02:08|19.0565
10:02:09|19.0463
10:02:10|19.0419
10:02:12|19.0526
10:02:12|19.041
10:02:13|19.0458
10:02:15|19.0332
10:02:15|19.0286
10:02:16|19.0358
10:02:18|19.0352
10:02:18|19.0359
10:02:19|19.0359
10:02:20|19.0343
10:02:21|19.0312
10:02:22|19.0423
10:02:24|19.0364
10:02:25|19.0333
10:02:26|19.0388
10:02:27|19.0468
10:02:28|19.0471
10:02:29|19.0473
10:02:30|19.0385
10:02:31|19.0433
10:02:32|19.0466
10:02:34|19.0427
10:02:34|19.0422
10:02:36|19.0445
10:02:36|19.033
10:02:38|19.0409
10:02:39|19.0472
10:02:40|19.0379
10:02:40|19.0377
10:02:42|19.0515
10:02:43|19.0573
10:02:43|19.0566
10:02:45|19.0558
10:02:46|19.0558
10:02:46|19.07
10:02:48|19.0643
10:02:49|19.0717
10:02:50|19.0664
10:02:51|19.0698
10:02:52|19.0698
10:02:53|19.0702
10:02:55|19.0692
10:02:56|19.062
10:02:56|19.0609
10:02:58|19.063
10:02:58|19.072
10:02:59|19.0701
10:03:01|19.0722
10:03:01|19.0672
10:03:02|19.0649
10:03:03|19.0657
10:03:04|19.065
10:03:05|19.07
10:03:07|19.0651
10:03:07|19.0651
10:03:08|19.0565
10:03:10|19.0605
10:03:10|19.0602
10:03:11|19.0602
10:03:12|19.0465
10:03:13|19.0488
10:03:14|19.0505
10:03:15|19.0464
10:03:16|19.0435
10:03:17|19.0472
10:03:19|19.0472
10:03:19|19.0446
10:03:20|19.0434
10:03:21|19.0536
10:03:22|19.0555
10:03:24|19.0548
10:03:25|19.0576
10:03:26|19.0613
10:03:27|19.0568
10:03:28|19.055
10:03:29|19.0475
10:03:30|19.0562
10:03:31|19.052
10:03:32|19.0564
10:03:33|19.052
10:03:34|19.0502
10:03:35|19.051
10:03:36|19.0549
10:03:37|19.0548
10:03:38|19.0508
10:03:39|19.0485
10:03:40|19.0547
10:03:41|19.0541
10:03:42|19.0566
10:03:44|19.06
10:03:44|19.0549
10:03:45|19.0618
10:03:46|19.0618
10:03:48|19.0636
10:03:49|19.0634
10:03:50|19.0581
10:03:51|19.0733
10:03:52|19.0765
10:03:53|19.0765
10:03:54|19.0752
10:03:56|19.0859
10:03:56|19.0874
10:03:57|19.0876
10:03:58|19.0928
10:04:00|19.0928
10:04:01|19.0914
10:04:02|19.0936
10:04:03|19.0822
10:04:03|19.0858
10:04:04|19.0915
10:04:05|19.0893
10:04:07|19.0851
10:04:08|19.0883
10:04:10|19.0895
10:04:10|19.0902
10:04:12|19.087
10:04:12|19.09
10:04:14|19.0953
10:04:15|19.094
10:04:16|19.091
10:04:17|19.0934
10:04:18|19.089
10:04:19|19.0921
10:04:20|19.0927
10:04:21|19.0813
10:04:22|19.0895
10:04:23|19.083
10:04:24|19.0783
10:04:25|19.0783
10:04:26|19.0813
10:04:27|19.0812
10:04:28|19.0812
10:04:29|19.0848
10:04:30|19.0795
10:04:31|19.0744
10:04:32|19.0768
10:04:33|19.078
10:04:34|19.0759
10:04:35|19.0759
10:04:37|19.0759
10:04:38|19.0813
10:04:39|19.089
10:04:40|19.0786
10:04:41|19.0786
10:04:42|19.0786
10:04:43|19.0782
10:04:44|19.0861
10:04:45|19.0861
10:04:47|19.0861
10:04:49|19.0861
10:04:49|19.0906
10:04:50|19.0861
10:04:51|19.0847
10:04:52|19.089
10:04:53|19.0858
10:04:54|19.0872
10:04:55|19.0858
10:04:56|19.0858
10:04:57|19.087
10:04:58|19.0895
10:04:59|19.0907
10:05:01|19.082
10:05:02|19.0853
10:05:03|19.0853
10:05:04|19.0872
10:05:06|19.0845
10:05:06|19.0845
10:05:07|19.0832
10:05:08|19.0807
10:05:09|19.0784
10:05:10|19.083
10:05:11|19.0897
10:05:12|19.0895
10:05:13|19.0885
10:05:14|19.0886
10:05:15|19.0915
10:05:16|19.097
10:05:17|19.097
10:05:18|19.0971
10:05:19|19.0898
10:05:20|19.0976
10:05:21|19.0996
10:05:22|19.0996
10:05:23|19.0957
10:05:24|19.0987
10:05:25|19.102
10:05:26|19.1021
10:05:27|19.1003
10:05:28|19.1046
10:05:29|19.1016
10:05:30|19.1064
10:05:31|19.1063
10:05:32|19.1088
10:05:33|19.1088
10:05:34|19.1102
10:05:35|19.1089
10:05:36|19.1079
10:05:38|19.1064
10:05:39|19.1063
10:05:40|19.1014
10:05:41|19.1108
10:05:43|19.1036
10:05:43|19.0987
10:05:44|19.0968
10:05:45|19.0968
10:05:46|19.1026
10:05:47|19.1026
10:05:48|19.103
10:05:49|19.1026
10:05:50|19.1005
10:05:51|19.1005
10:05:52|19.1005
10:05:53|19.1088
10:05:54|19.1088
10:05:55|19.1087
10:05:56|19.1053
10:05:57|19.1066
10:05:58|19.1056
10:05:59|19.1071
10:06:00|19.1071
10:06:01|19.107
10:06:02|19.1014
10:06:03|19.1063
10:06:05|19.1063
10:06:06|19.1063
10:06:07|19.109
10:06:09|19.1016
10:06:09|19.1102
10:06:10|19.1072
10:06:11|19.1036
10:06:12|19.0995
10:06:13|19.0959
10:06:14|19.094
10:06:15|19.0941
10:06:16|19.0942
10:06:17|19.1007
10:06:18|19.1031
10:06:19|19.1038
10:06:20|19.1038
10:06:21|19.1038
10:06:22|19.0954
10:06:23|19.0943
10:06:24|19.0943
10:06:25|19.0935
10:06:26|19.0912
10:06:27|19.0911
10:06:28|19.0895
10:06:29|19.0896
10:06:30|19.076
10:06:31|19.0778
10:06:32|19.0786
10:06:33|19.0754
10:06:34|19.0754
10:06:35|19.0852
10:06:37|19.0895
10:06:38|19.0895
10:06:40|19.0955
10:06:40|19.0955
10:06:42|19.1007
10:06:43|19.097
10:06:44|19.0963
10:06:45|19.0963
10:06:46|19.0905
10:06:47|19.0904
10:06:48|19.0852
10:06:49|19.0789
10:06:50|19.0787
10:06:51|19.0782
10:06:52|19.0852
10:06:53|19.0792
10:06:54|19.0619
10:06:55|19.0619
10:06:57|19.0621
10:06:57|19.0601
10:06:59|19.0638
10:07:00|19.06
10:07:01|19.0735
10:07:02|19.0762
10:07:03|19.0805
10:07:04|19.0722
10:07:05|19.0684
10:07:06|19.0688
10:07:07|19.0719
10:07:08|19.0719
10:07:09|19.0699
10:07:10|19.0803
10:07:11|19.0823
10:07:12|19.0811
10:07:13|19.08
10:07:14|19.0733
10:07:15|19.0733
10:07:16|19.0792
10:07:17|19.0733
10:07:18|19.0733
10:07:19|19.0654
10:07:20|19.0633
10:07:21|19.0591
10:07:22|19.0609
10:07:23|19.0681
10:07:24|19.0627
10:07:25|19.0588
10:07:26|19.0605
10:07:27|19.0605
10:07:28|19.0637
10:07:29|19.07
10:07:30|19.0767
10:07:31|19.0767
10:07:32|19.0666
10:07:33|19.0704
10:07:34|19.0704
10:07:35|19.07
10:07:36|19.07
10:07:37|19.0702
10:07:38|19.0701
10:07:40|19.07
10:07:41|19.0767
10:07:43|19.0811
10:07:43|19.0777
10:07:45|19.0777
10:07:46|19.0724
10:07:47|19.0712
10:07:48|19.0712
10:07:48|19.057
10:07:50|19.0624
10:07:51|19.0636
10:07:52|19.0636
10:07:53|19.0663
10:07:54|19.0673
10:07:55|19.0711
10:07:56|19.0711
10:07:57|19.0731
10:07:58|19.0731
10:07:59|19.0731
10:08:00|19.0786
10:08:01|19.081
10:08:02|19.0781
10:08:03|19.0756
10:08:04|19.076
10:08:05|19.0825
10:08:06|19.0826
10:08:07|19.0903
10:08:08|19.0903
10:08:09|19.0923
10:08:10|19.0969
10:08:11|19.0999
10:08:12|19.0934
10:08:13|19.0934
10:08:14|19.1
10:08:15|19.1
10:08:16|19.097
10:08:17|19.097
10:08:18|19.097
10:08:19|19.0987
10:08:20|19.0999
10:08:21|19.0997
10:08:22|19.0999
10:08:23|19.0896
10:08:24|19.0855
10:08:25|19.1005
10:08:26|19.0969
10:08:27|19.0969
10:08:28|19.1018
10:08:29|19.097
10:08:30|19.0942
10:08:31|19.0942
10:08:32|19.089
10:08:33|19.0943
10:08:34|19.0943
10:08:35|19.092
10:08:36|19.0902
10:08:37|19.0957
10:08:38|19.0968
10:08:40|19.1017
10:08:41|19.1016
10:08:43|19.1
10:08:44|19.1017
10:08:45|19.0993
10:08:45|19.0993
10:08:46|19.0993
10:08:48|19.0994
10:08:49|19.1001
10:08:49|19.0944
10:08:51|19.0985
10:08:51|19.0889
10:08:52|19.0946
10:08:54|19.0987
10:08:54|19.0988
10:08:55|19.0988
10:08:56|19.0988
10:08:57|19.0988
10:08:58|19.0988
10:09:00|19.0964
10:09:00|19.0964
10:09:01|19.0964
10:09:02|19.0896
10:09:03|19.0833
10:09:04|19.0859
10:09:06|19.0877
10:09:07|19.0877
10:09:08|19.0874
10:09:08|19.0832
10:09:10|19.0832
10:09:11|19.0888
10:09:12|19.0916
10:09:13|19.0916
10:09:14|19.0916
10:09:15|19.0916
10:09:16|19.0949
10:09:17|19.0976
10:09:18|19.0961
10:09:19|19.1002
10:09:20|19.1005
10:09:21|19.1015
10:09:23|19.1003
10:09:23|19.1005
10:09:24|19.104
10:09:25|19.104
10:09:26|19.1025
10:09:27|19.0992
10:09:28|19.0997
10:09:29|19.0962
10:09:30|19.0933
10:09:32|19.0986
10:09:33|19.0986
10:09:33|19.0938
10:09:35|19.0934
10:09:35|19.0925
10:09:36|19.0938
10:09:37|19.0938
10:09:38|19.0938
10:09:40|19.0925
10:09:42|19.0864
10:09:43|19.0941
10:09:44|19.0953
10:09:45|19.0942
10:09:46|19.0955
10:09:48|19.0998
10:09:49|19.0998
10:09:50|19.1052
10:09:50|19.1007
10:09:52|19.1016
10:09:53|19.1021
10:09:54|19.0942
10:09:55|19.0972
10:09:56|19.0971
10:09:57|19.0971
10:09:58|19.094
10:09:59|19.094
10:10:00|19.094
10:10:01|19.094
10:10:02|19.0956
10:10:04|19.082
10:10:05|19.0874
10:10:06|19.0841
10:10:07|19.0849
10:10:08|19.0892
10:10:09|19.0994
10:10:10|19.0975
10:10:11|19.0945
10:10:12|19.0945
10:10:13|19.0945
10:10:13|19.0945
10:10:15|19.1056
10:10:16|19.107
10:10:17|19.1089
10:10:18|19.0982
10:10:19|19.0982
10:10:20|19.1016
10:10:21|19.0986
10:10:22|19.0988
10:10:23|19.1088
10:10:24|19.1132
10:10:25|19.1124
10:10:26|19.1125
10:10:27|19.1084
10:10:28|19.1127
10:10:29|19.1127
10:10:30|19.1127
10:10:32|19.1106
10:10:33|19.1121
10:10:33|19.1061
10:10:35|19.1031
10:10:36|19.1035
10:10:37|19.111
10:10:38|19.111
10:10:39|19.1121
10:10:41|19.1173
10:10:42|19.1138
10:10:43|19.111
10:10:44|19.111
10:10:45|19.1107
10:10:46|19.106
10:10:48|19.1124
10:10:49|19.1124
10:10:50|19.1124
10:10:51|19.1162
10:10:52|19.1128
10:10:53|19.1152
10:10:54|19.1134
10:10:55|19.1134
10:10:56|19.1089
10:10:57|19.1114
10:10:57|19.115
10:10:59|19.115
10:11:00|19.115
10:11:02|19.1061
10:11:02|19.1066
10:11:03|19.1066
10:11:04|19.1066
10:11:05|19.1061
10:11:06|19.1061
10:11:07|19.1043
10:11:08|19.1043
10:11:10|19.1039
10:11:10|19.1061
10:11:12|19.1066
10:11:13|19.108
10:11:14|19.1161
10:11:15|19.1161
10:11:16|19.1161
10:11:17|19.1161
10:11:18|19.1161
10:11:19|19.1188
10:11:20|19.1115
10:11:20|19.1179
10:11:21|19.1179
10:11:22|19.1187
10:11:24|19.1135
10:11:25|19.1124
10:11:25|19.1174
10:11:27|19.1092
10:11:28|19.1093
10:11:29|19.1093
10:11:29|19.1065
10:11:31|19.1062
10:11:32|19.106
10:11:32|19.1144
10:11:34|19.104
10:11:35|19.104
10:11:36|19.104
10:11:37|19.104
10:11:38|19.1054
10:11:39|19.1107
10:11:40|19.1056
10:11:40|19.1106
10:11:43|19.1107
10:11:43|19.1062
10:11:45|19.1071
10:11:47|19.1118
10:11:48|19.1083
10:11:49|19.1116
10:11:50|19.1041
10:11:51|19.1071
10:11:52|19.1041
10:11:53|19.1078
10:11:54|19.1052
10:11:56|19.1041
10:11:56|19.1077
10:11:57|19.1077
10:11:58|19.0976
10:11:59|19.0961
10:12:01|19.0908
10:12:02|19.0908
10:12:03|19.0908
10:12:04|19.0901
10:12:05|19.0848
10:12:06|19.0872
10:12:07|19.0851
10:12:08|19.0899
10:12:09|19.0884
10:12:10|19.0977
10:12:11|19.0977
10:12:12|19.103
10:12:13|19.103
10:12:14|19.1017
10:12:16|19.0997
10:12:17|19.0997
10:12:18|19.1044
10:12:19|19.1044
10:12:20|19.1089
10:12:20|19.1008
10:12:21|19.1021
10:12:23|19.1021
10:12:23|19.1021
10:12:25|19.1007
10:12:25|19.1007
10:12:26|19.1001
10:12:28|19.1001
10:12:28|19.0889
10:12:29|19.0886
10:12:30|19.0874
10:12:31|19.0874
10:12:32|19.0775
10:12:33|19.0732
10:12:34|19.0724
10:12:35|19.0724
10:12:36|19.0702
10:12:37|19.0656
10:12:38|19.0702
10:12:39|19.0701
10:12:41|19.0671
10:12:41|19.0714
10:12:43|19.0739
10:12:45|19.0739
10:12:45|19.0739
10:12:46|19.0725
10:12:48|19.0634
10:12:49|19.0634
10:12:51|19.0581
10:12:52|19.0556
10:12:53|19.0594
10:12:54|19.0542
10:12:55|19.0541
10:12:56|19.0541
10:12:56|19.0556
10:12:57|19.0581
10:12:59|19.0581
10:12:59|19.0557
10:13:00|19.06
10:13:02|19.0675
10:13:03|19.0658
10:13:04|19.0678
10:13:05|19.0698
10:13:06|19.0698
10:13:07|19.0667
10:13:08|19.0667
10:13:09|19.0698
10:13:10|19.0752
10:13:11|19.0752
10:13:12|19.0679
10:13:13|19.0679
10:13:14|19.0636
10:13:15|19.0592
10:13:16|19.0629
10:13:17|19.0643
10:13:18|19.0622
10:13:19|19.0666
10:13:20|19.063
10:13:21|19.0629
10:13:22|19.0588
10:13:23|19.0587
10:13:24|19.0512
10:13:25|19.0534
10:13:26|19.0545
10:13:27|19.0561
10:13:29|19.0537
10:13:30|19.0513
10:13:31|19.0544
10:13:32|19.0483
10:13:33|19.0448
10:13:34|19.0464
10:13:35|19.0464
10:13:36|19.0464
10:13:37|19.0524
10:13:38|19.0524
10:13:39|19.0475
10:13:40|19.0569
10:13:41|19.0567
10:13:42|19.0523
10:13:43|19.0524
10:13:44|19.0569
10:13:45|19.0569
10:13:47|19.0501
10:13:47|19.0501
10:13:49|19.0522
10:13:50|19.0566
10:13:52|19.0567
10:13:52|19.0684
10:13:53|19.0673
10:13:55|19.0661
10:13:56|19.066
10:13:57|19.0612
10:13:58|19.0612
10:13:59|19.0569
10:14:00|19.0569
10:14:01|19.0525
10:14:02|19.0525
10:14:03|19.0495
10:14:04|19.0522
10:14:05|19.0617
10:14:07|19.0572
10:14:08|19.0572
10:14:09|19.0572
10:14:09|19.0676
10:14:10|19.07
10:14:12|19.0739
10:14:12|19.0745
10:14:14|19.0744
10:14:15|19.0745
10:14:16|19.0768
10:14:17|19.0783
10:14:18|19.0783
10:14:19|19.0817
10:14:20|19.0731
10:14:21|19.0792
10:14:22|19.069
10:14:23|19.0682
10:14:24|19.0682
10:14:25|19.0682
10:14:26|19.0712
10:14:27|19.0679
10:14:28|19.0679
10:14:29|19.0679
10:14:30|19.0611
10:14:31|19.0658
10:14:32|19.0702
10:14:33|19.0702
10:14:34|19.072
10:14:35|19.0762
10:14:36|19.0762
10:14:37|19.074
10:14:38|19.0739
10:14:40|19.0732
10:14:40|19.0732
10:14:42|19.0765
10:14:43|19.0744
10:14:44|19.0732
10:14:46|19.0681
10:14:47|19.0673
10:14:48|19.06
10:14:50|19.0573
10:14:50|19.0599
10:14:52|19.0534
10:14:53|19.0524
10:14:54|19.0592
10:14:55|19.0532
10:14:56|19.054
10:14:58|19.0512
10:14:58|19.0513
10:14:59|19.0529
10:15:00|19.0489
10:15:01|19.0489
10:15:02|19.0488
10:15:03|19.05
10:15:04|19.0502
10:15:06|19.0498
10:15:07|19.0465
10:15:08|19.0387
10:15:09|19.0546
10:15:11|19.0594
10:15:11|19.054
10:15:12|19.054
10:15:13|19.0631
10:15:14|19.0631
10:15:15|19.063
10:15:16|19.063
10:15:17|19.0602
10:15:18|19.065
10:15:20|19.0617
10:15:21|19.0643
10:15:22|19.0643
10:15:23|19.0702
10:15:24|19.0739
10:15:25|19.0772
10:15:26|19.0726
10:15:27|19.0726
10:15:28|19.0764
10:15:29|19.074
10:15:30|19.0757
10:15:31|19.0731
10:15:32|19.073
10:15:33|19.073
10:15:34|19.0782
10:15:35|19.0782
10:15:36|19.0736
10:15:37|19.0783
10:15:39|19.0786
10:15:39|19.0757
10:15:40|19.0757
10:15:41|19.0757
10:15:42|19.0757
10:15:44|19.082
10:15:45|19.0832
10:15:46|19.0847
10:15:48|19.0933
10:15:49|19.0931
10:15:49|19.0869
10:15:51|19.0869
10:15:52|19.0902
10:15:53|19.0903
10:15:55|19.0977
10:15:55|19.0967
10:15:56|19.0954
10:15:57|19.0953
10:15:59|19.0953
10:15:59|19.0978
10:16:00|19.0957
10:16:02|19.0978
10:16:04|19.105
10:16:04|19.105
10:16:05|19.1038
10:16:06|19.1055
10:16:08|19.1051
10:16:09|19.1051
10:16:09|19.1051
10:16:10|19.1051
10:16:11|19.1069
10:16:13|19.1068
10:16:13|19.1057
10:16:15|19.1068
10:16:16|19.1093
10:16:16|19.1132
10:16:17|19.1021
10:16:19|19.1031
10:16:19|19.1067
10:16:20|19.1003
10:16:21|19.1001
10:16:23|19.0957
10:16:23|19.0946
10:16:25|19.084
10:16:26|19.0827
10:16:26|19.084
10:16:27|19.0761
10:16:28|19.0761
10:16:29|19.0827
10:16:30|19.075
10:16:31|19.075
10:16:32|19.0762
10:16:33|19.0762
10:16:34|19.0762
10:16:36|19.08
10:16:37|19.0829
10:16:38|19.0787
10:16:38|19.0734
10:16:39|19.0775
10:16:40|19.0786
10:16:42|19.0787
10:16:42|19.082
10:16:43|19.0826
10:16:44|19.0816
10:16:45|19.0824
10:16:47|19.0744
10:16:49|19.0776
10:16:50|19.0776
10:16:51|19.0776
10:16:52|19.0751
10:16:53|19.0751
10:16:54|19.075
10:16:55|19.0737
10:16:56|19.0737
10:16:57|19.0714
10:16:58|19.0757
10:16:59|19.0744
10:17:00|19.0764
10:17:01|19.0764
10:17:02|19.07
10:17:04|19.0647
10:17:05|19.0619
10:17:06|19.0666
10:17:07|19.0678
10:17:08|19.065
10:17:09|19.065
10:17:10|19.0668
10:17:10|19.0656
10:17:12|19.0688
10:17:13|19.0851
10:17:14|19.0796
10:17:15|19.0833
10:17:16|19.0803
10:17:17|19.0824
10:17:18|19.0819
10:17:18|19.08
10:17:20|19.0835
10:17:20|19.0793
10:17:22|19.0817
10:17:23|19.0839
10:17:24|19.0848
10:17:25|19.0835
10:17:26|19.0835
10:17:27|19.0911
10:17:28|19.0946
10:17:29|19.0999
10:17:30|19.0999
10:17:31|19.0999
10:17:32|19.1
10:17:33|19.1006
10:17:34|19.0973
10:17:35|19.0964
10:17:36|19.0924
10:17:37|19.0924
10:17:38|19.1
10:17:39|19.1
10:17:40|19.0995
10:17:41|19.1118
10:17:42|19.1085
10:17:43|19.1085
10:17:44|19.0999
10:17:45|19.1
10:17:46|19.0932
10:17:48|19.0923
10:17:50|19.0987
10:17:50|19.1
10:17:52|19.0971
10:17:53|19.0999
10:17:54|19.0997
10:17:56|19.1
10:17:56|19.1059
10:17:57|19.1017
10:17:58|19.1017
10:17:59|19.1079
10:18:00|19.1142
10:18:01|19.1142
10:18:02|19.1155
10:18:03|19.1152
10:18:04|19.1127
10:18:05|19.1092
10:18:07|19.1097
10:18:08|19.1155
10:18:09|19.1165
10:18:10|19.1177
10:18:11|19.1155
10:18:12|19.1168
10:18:13|19.1181
10:18:14|19.1209
10:18:15|19.1184
10:18:16|19.1177
10:18:17|19.1191
10:18:18|19.1216
10:18:19|19.1164
10:18:20|19.1212
10:18:21|19.1109
10:18:22|19.1131
10:18:23|19.1173
10:18:24|19.1164
10:18:25|19.116
10:18:26|19.1082
10:18:27|19.1101
10:18:28|19.1143
10:18:29|19.1174
10:18:30|19.1173
10:18:31|19.1191
10:18:32|19.1191
10:18:33|19.1209
10:18:34|19.1147
10:18:35|19.1191
10:18:36|19.1191
10:18:37|19.1214
10:18:38|19.1211
10:18:39|19.1146
10:18:41|19.1189
10:18:41|19.1217
10:18:42|19.1191
10:18:43|19.1249
10:18:44|19.1206
10:18:45|19.1206
10:18:46|19.1206
10:18:47|19.1206
10:18:49|19.1263
10:18:51|19.1227
10:18:51|19.1228
10:18:53|19.1277
10:18:55|19.1303
10:18:55|19.1217
10:18:56|19.1115
10:18:58|19.1117
10:18:59|19.1192
10:19:00|19.119
10:19:01|19.1295
10:19:02|19.132
10:19:03|19.1315
10:19:04|19.1261
10:19:05|19.1261
10:19:06|19.1249
10:19:07|19.1304
10:19:08|19.1274
10:19:09|19.1274
10:19:10|19.1315
10:19:11|19.1316
10:19:12|19.1315
10:19:13|19.1282
10:19:14|19.1282
10:19:15|19.1316
10:19:16|19.133
10:19:17|19.133
10:19:18|19.1333
10:19:19|19.1333
10:19:20|19.1333
10:19:21|19.1333
10:19:23|19.131
10:19:23|19.1315
10:19:25|19.1294
10:19:25|19.1294
10:19:26|19.1318
10:19:28|19.1309
10:19:28|19.1321
10:19:29|19.1332
10:19:30|19.1272
10:19:32|19.1283
10:19:32|19.1296
10:19:33|19.1204
10:19:35|19.1246
10:19:35|19.1246
10:19:36|19.1246
10:19:38|19.1333
10:19:39|19.1283
10:19:39|19.1206
10:19:41|19.1206
10:19:42|19.1217
10:19:42|19.1263
10:19:43|19.1262
10:19:45|19.1262
10:19:46|19.1263
10:19:47|19.1263
10:19:48|19.1321
10:19:49|19.1321
10:19:51|19.132
10:19:52|19.1583
10:19:54|19.1645
10:19:54|19.1584
10:19:56|19.1563
10:19:57|19.16
10:19:58|19.166
10:19:59|19.1666
10:20:00|19.1628
10:20:01|19.1627
10:20:02|19.1574
10:20:03|19.1628
10:20:04|19.1577
10:20:06|19.1583
10:20:07|19.1583
10:20:07|19.1594
10:20:09|19.1646
10:20:10|19.1667
10:20:10|19.16
10:20:12|19.1687
10:20:13|19.17
10:20:14|19.1699
10:20:15|19.1714
10:20:16|19.1785
10:20:17|19.1801
10:20:18|19.1731
10:20:19|19.1637
10:20:20|19.1637
10:20:21|19.1682
10:20:22|19.1563
10:20:23|19.1578
10:20:24|19.1578
10:20:25|19.1577
10:20:26|19.1577
10:20:27|19.1587
10:20:28|19.1554
10:20:29|19.1553
10:20:30|19.1553
10:20:31|19.1553
10:20:32|19.1524
10:20:33|19.1482
10:20:34|19.1482
10:20:35|19.1414
10:20:36|19.1413
10:20:37|19.1435
10:20:38|19.1436
10:20:39|19.1436
10:20:40|19.1436
10:20:41|19.1436
10:20:42|19.1436
10:20:43|19.1454
10:20:44|19.1454
10:20:45|19.1453
10:20:46|19.1453
10:20:47|19.1454
10:20:48|19.1453
10:20:49|19.1453
10:20:50|19.1397
10:20:52|19.1304
10:20:54|19.1325
10:20:54|19.1285
10:20:55|19.1285
10:20:56|19.1283
10:20:57|19.1341
10:20:59|19.131
10:21:00|19.131
10:21:01|19.131
10:21:02|19.13
10:21:03|19.1354
10:21:04|19.1354
10:21:05|19.1374
10:21:06|19.141
10:21:07|19.1441
10:21:08|19.1415
10:21:09|19.1415
10:21:09|19.1418
10:21:11|19.1419
10:21:12|19.1427
10:21:13|19.1406
10:21:14|19.1405
10:21:16|19.1405
10:21:16|19.1406
10:21:17|19.1406
10:21:18|19.1417
10:21:19|19.1372
10:21:20|19.144
10:21:21|19.144
10:21:22|19.144
10:21:23|19.1303
10:21:24|19.1339
10:21:25|19.1384
10:21:26|19.1384
10:21:28|19.1325
10:21:29|19.1325
10:21:29|19.1325
10:21:31|19.1272
10:21:32|19.1168
10:21:33|19.1201
10:21:35|19.1181
10:21:35|19.1193
10:21:36|19.1204
10:21:37|19.1195
10:21:38|19.1195
10:21:39|19.1195
10:21:40|19.1188
10:21:41|19.1188
10:21:42|19.1151
10:21:43|19.1184
10:21:44|19.1185
10:21:45|19.115
10:21:46|19.1184
10:21:47|19.1321
10:21:48|19.1321
10:21:49|19.1251
10:21:50|19.1251
10:21:51|19.1231
10:21:53|19.1415
10:21:55|19.1429
10:21:55|19.144
10:21:56|19.1536
10:21:57|19.1536
10:21:59|19.158
10:22:00|19.158
10:22:01|19.1599
10:22:02|19.16
10:22:03|19.1716
10:22:04|19.1738
10:22:05|19.1724
10:22:06|19.1739
10:22:07|19.1824
10:22:08|19.1824
10:22:09|19.1852
10:22:10|19.1774
10:22:11|19.1811
10:22:12|19.17
10:22:13|19.165
10:22:14|19.1692
10:22:15|19.1706
10:22:16|19.1716
10:22:17|19.1702
10:22:18|19.1712
10:22:19|19.1712
10:22:20|19.1775
10:22:21|19.1781
10:22:22|19.1852
10:22:23|19.1831
10:22:24|19.1851
10:22:25|19.182
10:22:26|19.1842
10:22:28|19.1875
10:22:28|19.1842
10:22:30|19.1874
10:22:31|19.1874
10:22:31|19.1888
10:22:32|19.1887
10:22:33|19.1795
10:22:34|19.1768
10:22:35|19.1815
10:22:37|19.2
10:22:38|19.1865
10:22:38|19.1904
10:22:39|19.1974
10:22:40|19.1973
10:22:41|19.2
10:22:43|19.2
10:22:44|19.2051
10:22:44|19.1952
10:22:46|19.2001
10:22:46|19.1995
10:22:47|19.2
10:22:49|19.2
10:22:50|19.2055
10:22:51|19.2087
10:22:52|19.1988
10:22:54|19.1987
10:22:55|19.1943
10:22:57|19.1999
10:22:58|19.1902
10:22:59|19.1901
10:23:00|19.1816
10:23:01|19.1891
10:23:02|19.1816
10:23:03|19.1847
10:23:05|19.1817
10:23:05|19.184
10:23:06|19.1868
10:23:08|19.1816
10:23:09|19.1945
10:23:10|19.1987
10:23:10|19.1861
10:23:11|19.1909
10:23:13|19.1909
10:23:13|19.1873
10:23:14|19.1897
10:23:15|19.1946
10:23:16|19.1991
10:23:17|19.1991
10:23:19|19.2
10:23:19|19.2
10:23:20|19.1968
10:23:21|19.1969
10:23:23|19.1954
10:23:23|19.1932
10:23:24|19.1932
10:23:26|19.194
10:23:26|19.1989
10:23:28|19.1928
10:23:28|19.1953
10:23:29|19.1953
10:23:30|19.1928
10:23:32|19.1952
10:23:32|19.191
10:23:33|19.1912
10:23:35|19.1859
10:23:35|19.1928
10:23:36|19.191
10:23:37|19.1919
10:23:38|19.187
10:23:39|19.1844
10:23:40|19.1911
10:23:41|19.1843
10:23:42|19.1849
10:23:44|19.1905
10:23:45|19.1928
10:23:46|19.1912
10:23:47|19.19
10:23:49|19.1844
10:23:49|19.1855
10:23:50|19.1869
10:23:51|19.1871
10:23:53|19.1854
10:23:54|19.1858
10:23:56|19.1695
10:23:57|19.1732
10:23:58|19.1792
10:23:59|19.1799
10:24:00|19.1847
10:24:01|19.1806
10:24:02|19.1749
10:24:04|19.1859
10:24:05|19.1902
10:24:06|19.1902
10:24:07|19.1896
10:24:08|19.1896
10:24:09|19.1934
10:24:10|19.1934
10:24:11|19.1951
10:24:12|19.1971
10:24:13|19.1961
10:24:14|19.1946
10:24:15|19.1907
10:24:16|19.1946
10:24:17|19.1943
10:24:18|19.1947
10:24:19|19.2009
10:24:20|19.2007
10:24:21|19.2011
10:24:22|19.2061
10:24:23|19.2074
10:24:24|19.2073
10:24:25|19.2094
10:24:26|19.2094
10:24:27|19.2091
10:24:28|19.2139
10:24:29|19.2139
10:24:30|19.2077
10:24:31|19.2042
10:24:32|19.2045
10:24:33|19.2019
10:24:34|19.2034
10:24:35|19.2088
10:24:36|19.2169
10:24:37|19.2192
10:24:38|19.2192
10:24:39|19.2158
10:24:40|19.2134
10:24:41|19.2134
10:24:42|19.2135
10:24:43|19.2116
10:24:44|19.2103
10:24:45|19.2042
10:24:46|19.2053
10:24:47|19.2119
10:24:48|19.2207
10:24:49|19.2247
10:24:50|19.2238
10:24:51|19.2246
10:24:52|19.2234
10:24:53|19.2236
10:24:55|19.2196
10:24:57|19.2196
10:24:58|19.2194
10:24:58|19.2194
10:25:00|19.2208
10:25:02|19.2183
10:25:02|19.2171
10:25:03|19.2247
10:25:04|19.2169
10:25:05|19.217
10:25:06|19.2386
10:25:07|19.2489
10:25:08|19.2576
10:25:09|19.2525
10:25:10|19.2577
10:25:11|19.2544
10:25:13|19.2584
10:25:13|19.2543
10:25:14|19.2528
10:25:15|19.2528
10:25:16|19.2451
10:25:17|19.24
10:25:18|19.2353
10:25:19|19.2427
10:25:20|19.2462
10:25:21|19.2451
10:25:22|19.2414
10:25:23|19.2481
10:25:24|19.2393
10:25:25|19.2326
10:25:26|19.2314
10:25:27|19.2302
10:25:28|19.2271
10:25:29|19.227
10:25:30|19.2218
10:25:31|19.2286
10:25:32|19.2346
10:25:33|19.2259
10:25:34|19.2302
10:25:35|19.2269
10:25:36|19.2269
10:25:37|19.233
10:25:38|19.233
10:25:39|19.2268
10:25:40|19.2218
10:25:42|19.2135
10:25:43|19.2135
10:25:44|19.2135
10:25:45|19.2134
10:25:46|19.2134
10:25:47|19.2101
10:25:48|19.2064
10:25:49|19.2056
10:25:50|19.2055
10:25:51|19.2055
10:25:52|19.201
10:25:53|19.196
10:25:53|19.2044
10:25:55|19.2055
10:25:57|19.2084
10:25:57|19.2096
10:25:59|19.2096
10:26:01|19.2055
10:26:01|19.2079
10:26:02|19.2035
10:26:03|19.2058
10:26:05|19.2058
10:26:05|19.2056
10:26:06|19.2035
10:26:07|19.2032
10:26:09|19.2033
10:26:09|19.2034
10:26:10|19.2054
10:26:11|19.2145
10:26:12|19.2158
10:26:13|19.2155
10:26:14|19.2134
10:26:15|19.2087
10:26:17|19.2122
10:26:18|19.2091
10:26:19|19.2091
10:26:20|19.2065
10:26:21|19.2055
10:26:22|19.2067
10:26:23|19.2093
10:26:24|19.212
10:26:25|19.2067
10:26:26|19.2071
10:26:27|19.2066
10:26:28|19.2094
10:26:29|19.2094
10:26:30|19.2119
10:26:31|19.2121
10:26:32|19.2154
10:26:33|19.2155
10:26:34|19.2218
10:26:35|19.2263
10:26:36|19.2156
10:26:37|19.2269
10:26:39|19.2269
10:26:39|19.2251
10:26:40|19.225
10:26:42|19.225
10:26:42|19.2202
10:26:43|19.2201
10:26:45|19.219
10:26:45|19.2199
10:26:47|19.2205
10:26:47|19.2236
10:26:49|19.2189
10:26:50|19.2189
10:26:51|19.2092
10:26:52|19.2116
10:26:53|19.2155
10:26:54|19.2112
10:26:55|19.2107
10:26:56|19.2112
10:26:58|19.2055
10:26:59|19.2055
10:27:01|19.2038
10:27:02|19.2022
10:27:03|19.2015
10:27:04|19.1972
10:27:06|19.1914
10:27:07|19.1944
10:27:08|19.1986
10:27:08|19.1924
10:27:10|19.1945
10:27:10|19.1983
10:27:11|19.1945
10:27:12|19.1945
10:27:13|19.1946
10:27:15|19.198
10:27:15|19.198
10:27:17|19.198
10:27:17|19.1996
10:27:18|19.1981
10:27:19|19.1981
10:27:21|19.2008
10:27:22|19.2054
10:27:22|19.1995
10:27:24|19.212
10:27:24|19.2121
10:27:25|19.2136
10:27:26|19.212
10:27:27|19.212
10:27:28|19.2136
10:27:29|19.2136
10:27:31|19.2136
10:27:32|19.2096
10:27:33|19.2097
10:27:34|19.2136
10:27:35|19.2137
10:27:36|19.2214
10:27:37|19.2154
10:27:38|19.2213
10:27:39|19.2213
10:27:40|19.2213
10:27:41|19.2173
10:27:42|19.2111
10:27:43|19.2092
10:27:44|19.2056
10:27:45|19.2044
10:27:46|19.2082
10:27:47|19.2029
10:27:48|19.2069
10:27:49|19.2092
10:27:50|19.2067
10:27:51|19.2035
10:27:52|19.203
10:27:53|19.2019
10:27:54|19.1969
10:27:55|19.1936
10:27:56|19.1914
10:27:57|19.1881
10:27:59|19.183
10:28:00|19.183
10:28:01|19.1886
10:28:02|19.1864
10:28:03|19.1908
10:28:05|19.1912
10:28:06|19.1877
10:28:08|19.1859
10:28:08|19.1845
10:28:09|19.1845
10:28:10|19.1801
10:28:11|19.1785
10:28:12|19.175
10:28:13|19.1755
10:28:14|19.1756
10:28:16|19.1695
10:28:17|19.1695
10:28:18|19.1651
10:28:19|19.1646
10:28:20|19.1659
10:28:21|19.1601
10:28:22|19.1591
10:28:23|19.1562
10:28:24|19.1586
10:28:25|19.1503
10:28:25|19.161
10:28:27|19.1611
10:28:29|19.1502
10:28:29|19.1542
10:28:30|19.1542
10:28:31|19.1503
10:28:32|19.1488
10:28:34|19.1494
10:28:35|19.1465
10:28:36|19.1465
10:28:37|19.1464
10:28:38|19.1465
10:28:39|19.1468
10:28:40|19.1443
10:28:40|19.1532
10:28:42|19.1532
10:28:43|19.152
10:28:44|19.15
10:28:45|19.15
10:28:47|19.1493
10:28:47|19.1499
10:28:48|19.1465
10:28:49|19.1464
10:28:50|19.1469
10:28:51|19.147
10:28:52|19.1279
10:28:53|19.1331
10:28:54|19.1378
10:28:55|19.1378
10:28:56|19.1327
10:28:57|19.1321
10:28:59|19.1359
10:29:00|19.1304
10:29:02|19.1447
10:29:03|19.1417
10:29:05|19.1486
10:29:05|19.138
10:29:07|19.1374
10:29:07|19.14
10:29:08|19.1383
10:29:10|19.1386
10:29:11|19.1449
10:29:12|19.1453
10:29:13|19.1494
10:29:14|19.1493
10:29:14|19.1484
10:29:16|19.1484
10:29:17|19.1499
10:29:18|19.1469
10:29:19|19.1502
10:29:20|19.1523
10:29:21|19.1537
10:29:21|19.1537
10:29:23|19.1553
10:29:24|19.1553
10:29:25|19.1511
10:29:26|19.1464
10:29:26|19.1464
10:29:28|19.1464
10:29:28|19.1485
10:29:30|19.1449
10:29:31|19.1496
10:29:32|19.1496
10:29:32|19.1562
10:29:33|19.1543
10:29:34|19.1562
10:29:36|19.1572
10:29:37|19.1601
10:29:37|19.1656
10:29:38|19.1562
10:29:40|19.1563
10:29:41|19.1548
10:29:42|19.1511
10:29:42|19.1525
10:29:43|19.1543
10:29:44|19.1496
10:29:45|19.1508
10:29:46|19.1497
10:29:47|19.1497
10:29:48|19.1507
10:29:49|19.1466
10:29:50|19.1449
10:29:51|19.1351
10:29:53|19.1386
10:29:53|19.1437
10:29:55|19.14
10:29:56|19.14
10:29:57|19.1323
10:29:57|19.1323
10:29:58|19.1403
10:30:00|19.1321
10:30:02|19.1321
10:30:03|19.1386
10:30:04|19.1386
10:30:06|19.1347
10:30:06|19.136
10:30:08|19.128
10:30:08|19.1293
10:30:10|19.1379
10:30:11|19.1296
10:30:11|19.1349
10:30:13|19.1164
10:30:14|19.1078
10:30:15|19.1076
10:30:16|19.1019
10:30:17|19.1118
10:30:18|19.1199
10:30:19|19.1259
10:30:20|19.1223
10:30:22|19.1183
10:30:23|19.1142
10:30:23|19.1135
10:30:25|19.1214
10:30:26|19.1183
10:30:27|19.1247
10:30:28|19.1235
10:30:28|19.1169
10:30:30|19.1169
10:30:31|19.1157
10:30:32|19.1188
10:30:32|19.12
10:30:33|19.12
10:30:35|19.12
10:30:35|19.12
10:30:37|19.1207
10:30:38|19.1212
10:30:39|19.1255
10:30:39|19.1259
10:30:41|19.1213
10:30:42|19.1213
10:30:43|19.1213
10:30:43|19.1213
10:30:45|19.1214
10:30:45|19.1237
10:30:46|19.1225
10:30:48|19.1214
10:30:49|19.1253
10:30:50|19.1213
10:30:51|19.1156
10:30:52|19.1156
10:30:53|19.1213
10:30:54|19.1153
10:30:55|19.1153
10:30:55|19.1153
10:30:57|19.1145
10:30:58|19.1101
10:30:59|19.1119
10:31:00|19.1059
10:31:01|19.1099
10:31:03|19.1099
10:31:04|19.1098
10:31:05|19.108
10:31:06|19.108
10:31:08|19.1112
10:31:09|19.1112
10:31:10|19.1099
10:31:10|19.1073
10:31:12|19.1148
10:31:13|19.1177
10:31:14|19.1177
10:31:16|19.1202
10:31:17|19.1201
10:31:18|19.12
10:31:19|19.1207
10:31:20|19.1227
10:31:20|19.1227
10:31:21|19.1238
10:31:23|19.1192
10:31:25|19.1062
10:31:26|19.1089
10:31:27|19.1176
10:31:27|19.1154
10:31:29|19.116
10:31:30|19.1149
10:31:31|19.1121
10:31:32|19.1083
10:31:32|19.1079
10:31:34|19.1028
10:31:35|19.1028
10:31:36|19.1028
10:31:37|19.1011
10:31:37|19.1099
10:31:39|19.1115
10:31:40|19.105
10:31:41|19.105
10:31:42|19.1031
10:31:43|19.1031
10:31:43|19.1031
10:31:44|19.1064
10:31:45|19.1073
10:31:48|19.1067
10:31:49|19.1006
10:31:50|19.0966
10:31:51|19.0951
10:31:51|19.0897
10:31:53|19.0872
10:31:54|19.0835
10:31:55|19.0869
10:31:56|19.0904
10:31:57|19.0855
10:31:58|19.0868
10:31:59|19.0913
10:31:59|19.0912
10:32:01|19.0938
10:32:03|19.0868
10:32:04|19.0869
10:32:05|19.0868
10:32:06|19.0888
10:32:07|19.0797
10:32:08|19.0798
10:32:09|19.0886
10:32:10|19.0798
10:32:11|19.0811
10:32:13|19.0804
10:32:14|19.0804
10:32:15|19.0671
10:32:15|19.0717
10:32:17|19.077
10:32:17|19.0761
10:32:19|19.0641
10:32:19|19.0583
10:32:20|19.0645
10:32:22|19.0645
10:32:22|19.0572
10:32:23|19.0572
10:32:25|19.0566
10:32:26|19.0545
10:32:27|19.0689
10:32:28|19.0651
10:32:29|19.0902
10:32:30|19.0815
10:32:31|19.0812
10:32:32|19.0864
10:32:33|19.0811
10:32:34|19.0782
10:32:35|19.0805
10:32:36|19.0794
10:32:37|19.0755
10:32:38|19.0729
10:32:39|19.0709
10:32:40|19.06
10:32:41|19.0601
10:32:42|19.06
10:32:43|19.0599
10:32:44|19.0599
10:32:45|19.0588
10:32:46|19.0587
10:32:47|19.0612
10:32:48|19.0645
10:32:49|19.0742
10:32:50|19.0698
10:32:51|19.0686
10:32:52|19.0651
10:32:53|19.0615
10:32:54|19.0616
10:32:55|19.0617
10:32:56|19.0616
10:32:57|19.0616
10:32:58|19.0687
10:32:59|19.074
10:33:00|19.0699
10:33:01|19.0699
10:33:02|19.0699
10:33:04|19.0653
10:33:05|19.065
10:33:07|19.0652
10:33:08|19.0653
10:33:09|19.063
10:33:10|19.063
10:33:11|19.0667
10:33:12|19.0651
10:33:13|19.0618
10:33:14|19.0652
10:33:15|19.0652
10:33:16|19.0653
10:33:18|19.0687
10:33:19|19.0678
10:33:20|19.0678
10:33:21|19.0617
10:33:22|19.0617
10:33:23|19.0665
10:33:24|19.0675
10:33:25|19.0675
10:33:27|19.0675
10:33:28|19.0687
10:33:29|19.074
10:33:30|19.074
10:33:31|19.0752
10:33:32|19.0733
10:33:33|19.0751
10:33:34|19.075
10:33:35|19.0725
10:33:36|19.0763
10:33:37|19.0764
10:33:38|19.0763
10:33:39|19.0799
10:33:40|19.0799
10:33:41|19.0825
10:33:42|19.083
10:33:43|19.0951
10:33:44|19.09
10:33:45|19.0897
10:33:46|19.0897
10:33:47|19.093
10:33:48|19.0963
10:33:49|19.0963
10:33:50|19.0988
10:33:51|19.1
10:33:52|19.0999
10:33:53|19.1
10:33:54|19.1
10:33:55|19.1
10:33:56|19.0999
10:33:57|19.098
10:33:58|19.0906
10:33:59|19.0962
10:34:00|19.09
10:34:01|19.0904
10:34:02|19.0904
10:34:04|19.0946
10:34:05|19.0904
10:34:07|19.0974
10:34:07|19.1046
10:34:08|19.1102
10:34:10|19.106
10:34:11|19.111
10:34:11|19.1096
10:34:13|19.1132
10:34:15|19.112
10:34:15|19.1133
10:34:16|19.1138
10:34:17|19.1167
10:34:18|19.1178
10:34:19|19.1272
10:34:21|19.1222
10:34:21|19.1277
10:34:22|19.1276
10:34:23|19.1309
10:34:24|19.1309
10:34:25|19.1213
10:34:26|19.1253
10:34:27|19.1254
10:34:28|19.1127
10:34:29|19.1051
10:34:30|19.1159
10:34:31|19.1159
10:34:32|19.1207
10:34:33|19.1207
10:34:34|19.1207
10:34:35|19.1206
10:34:36|19.1206
10:34:37|19.1207
10:34:38|19.1206
10:34:39|19.1202
10:34:40|19.1151
10:34:41|19.1183
10:34:42|19.1201
10:34:43|19.1202
10:34:44|19.1201
10:34:45|19.1275
10:34:46|19.1274
10:34:47|19.127
10:34:48|19.124
10:34:49|19.1245
10:34:50|19.1276
10:34:51|19.1289
10:34:52|19.1289
10:34:53|19.1309
10:34:54|19.1276
10:34:55|19.1274
10:34:56|19.124
10:34:57|19.128
10:34:58|19.128
10:35:00|19.1215
10:35:01|19.1151
10:35:03|19.1005
10:35:03|19.1008
10:35:05|19.1007
10:35:07|19.0982
10:35:07|19.1005
10:35:09|19.1005
10:35:10|19.0951
10:35:11|19.0973
10:35:12|19.0915
10:35:13|19.0978
10:35:14|19.0887
10:35:15|19.0887
10:35:16|19.0924
10:35:17|19.0931
10:35:18|19.0937
10:35:19|19.0937
10:35:20|19.0936
10:35:21|19.0886
10:35:22|19.0886
10:35:23|19.088
10:35:24|19.088
10:35:25|19.082
10:35:26|19.082
10:35:28|19.0824
10:35:28|19.0824
10:35:29|19.0824
10:35:30|19.0824
10:35:31|19.0927
10:35:32|19.0946
10:35:34|19.0946
10:35:35|19.0985
10:35:36|19.0906
10:35:37|19.0863
10:35:38|19.0864
10:35:39|19.0864
10:35:40|19.0855
10:35:41|19.0888
10:35:42|19.0888
10:35:43|19.0888
10:35:44|19.0977
10:35:45|19.0983
10:35:46|19.0983
10:35:47|19.103
10:35:48|19.1139
10:35:49|19.1094
10:35:50|19.1094
10:35:51|19.1052
10:35:52|19.1017
10:35:53|19.0888
10:35:54|19.0886
10:35:55|19.0899
10:35:56|19.0899
10:35:57|19.0929
10:35:58|19.0929
10:35:59|19.0912
10:36:00|19.0912
10:36:01|19.0926
10:36:02|19.0926
10:36:03|19.0926
10:36:04|19.0926
10:36:05|19.091
10:36:07|19.0885
10:36:08|19.0951
10:36:10|19.0942
10:36:11|19.0968
10:36:13|19.0984
10:36:14|19.1027
10:36:15|19.1033
10:36:16|19.1012
10:36:17|19.1008
10:36:18|19.1008
10:36:19|19.0997
10:36:20|19.1006
10:36:21|19.0993
10:36:22|19.1041
10:36:23|19.1013
10:36:23|19.1026
10:36:25|19.1035
10:36:26|19.1035
10:36:28|19.1034
10:36:29|19.1034
10:36:30|19.1034
10:36:31|19.102
10:36:32|19.0941
10:36:33|19.0965
10:36:33|19.0901
10:36:35|19.0769
10:36:36|19.0928
10:36:37|19.089
10:36:38|19.0855
10:36:39|19.0803
10:36:39|19.0803
10:36:41|19.0803
10:36:42|19.0843
10:36:43|19.0771
10:36:44|19.0741
10:36:45|19.0721
10:36:46|19.0731
10:36:47|19.0731
10:36:48|19.0731
10:36:49|19.0731
10:36:50|19.0802
10:36:51|19.0802
10:36:52|19.0754
10:36:53|19.0788
10:36:54|19.0792
10:36:55|19.0793
10:36:56|19.074
10:36:57|19.0731
10:36:58|19.0676
10:36:59|19.073
10:37:00|19.07
10:37:01|19.0756
10:37:02|19.0756
10:37:03|19.0843
10:37:04|19.0814
10:37:05|19.0827
10:37:07|19.0861
10:37:09|19.0826
10:37:09|19.0812
10:37:10|19.0908
10:37:11|19.0856
10:37:12|19.0856
10:37:13|19.0778
10:37:14|19.0815
10:37:16|19.0747
10:37:16|19.084
10:37:18|19.0867
10:37:19|19.0978
10:37:20|19.0968
10:37:21|19.0991
10:37:22|19.095
10:37:22|19.084
10:37:25|19.0888
10:37:25|19.0888
10:37:26|19.096
10:37:27|19.096
10:37:28|19.0902
10:37:29|19.0902
10:37:30|19.0923
10:37:31|19.097
10:37:32|19.0912
10:37:33|19.0849
10:37:34|19.0849
10:37:35|19.0849
10:37:36|19.0849
10:37:37|19.0881
10:37:38|19.0828
10:37:39|19.0862
10:37:40|19.0835
10:37:41|19.0835
10:37:42|19.087
10:37:43|19.087
10:37:44|19.087
10:37:45|19.083
10:37:46|19.0831
10:37:47|19.0791
10:37:48|19.0747
10:37:49|19.073
10:37:50|19.073
10:37:51|19.0748
10:37:52|19.0782
10:37:53|19.0783
10:37:54|19.0779
10:37:55|19.0729
10:37:56|19.0723
10:37:57|19.0723
10:37:58|19.073
10:37:59|19.073
10:38:00|19.0715
10:38:01|19.071
10:38:02|19.071
10:38:03|19.073
10:38:04|19.0676
10:38:05|19.0676
10:38:06|19.069
10:38:08|19.0681
10:38:10|19.0699
10:38:11|19.06
10:38:12|19.06
10:38:13|19.0629
10:38:14|19.0603
10:38:16|19.0635
10:38:16|19.0635
10:38:18|19.0648
10:38:19|19.0671
10:38:20|19.0671
10:38:21|19.0741
10:38:22|19.077
10:38:23|19.0745
10:38:24|19.0745
10:38:25|19.0815
10:38:26|19.0828
10:38:27|19.0832
10:38:28|19.088
10:38:29|19.0929
10:38:30|19.0929
10:38:31|19.0913
10:38:32|19.0927
10:38:33|19.0922
10:38:34|19.0907
10:38:35|19.0804
10:38:36|19.0805
10:38:37|19.0868
10:38:38|19.0962
10:38:39|19.0959
10:38:40|19.0989
10:38:41|19.0992
10:38:42|19.1
10:38:43|19.1005
10:38:44|19.103
10:38:45|19.1025
10:38:46|19.0984
10:38:47|19.0962
10:38:48|19.0962
10:38:49|19.0962
10:38:50|19.1033
10:38:51|19.1033
10:38:52|19.1021
10:38:53|19.0943
10:38:54|19.0962
10:38:55|19.0938
10:38:56|19.0901
10:38:57|19.0858
10:38:58|19.0856
10:38:59|19.081
10:39:00|19.08
10:39:01|19.0782
10:39:02|19.0782
10:39:03|19.0731
10:39:04|19.0744
10:39:05|19.07
10:39:06|19.0701
10:39:07|19.0801
10:39:08|19.0703
10:39:10|19.0714
10:39:10|19.0662
10:39:12|19.0605
10:39:13|19.0574
10:39:14|19.0521
10:39:15|19.0512
10:39:16|19.044
10:39:18|19.0583
10:39:18|19.0541
10:39:20|19.063
10:39:21|19.0525
10:39:21|19.0602
10:39:23|19.0708
10:39:23|19.0767
10:39:25|19.0691
10:39:25|19.075
10:39:27|19.0781
10:39:27|19.0781
10:39:29|19.0671
10:39:30|19.0721
10:39:31|19.068
10:39:32|19.0739
10:39:32|19.0738
10:39:33|19.0738
10:39:34|19.0808
10:39:36|19.0766
10:39:36|19.0766
10:39:38|19.0747
10:39:38|19.0705
10:39:40|19.0705
10:39:41|19.0675
10:39:41|19.0691
10:39:43|19.06
10:39:44|19.06
10:39:45|19.0593
10:39:46|19.0638
10:39:47|19.0657
10:39:48|19.075
10:39:49|19.0795
10:39:50|19.0721
10:39:51|19.071
10:39:52|19.0755
10:39:53|19.0706
10:39:54|19.0698
10:39:55|19.0685
10:39:56|19.056
10:39:57|19.0579
10:39:58|19.0579
10:39:59|19.0581
10:40:00|19.0581
10:40:01|19.0622
10:40:02|19.0639
10:40:03|19.0615
10:40:04|19.0615
10:40:05|19.0611
10:40:06|19.0611
10:40:07|19.0585
10:40:08|19.0585
10:40:09|19.0488
10:40:11|19.0606
10:40:12|19.0567
10:40:13|19.0567
10:40:13|19.0534
10:40:15|19.0612
10:40:16|19.0626
10:40:16|19.0598
10:40:18|19.05
10:40:19|19.046
10:40:20|19.0582
10:40:21|19.0621
10:40:22|19.0579
10:40:22|19.0532
10:40:24|19.0632
10:40:24|19.0716
10:40:26|19.0743
10:40:27|19.0743
10:40:28|19.0744
10:40:29|19.0743
10:40:30|19.0744
10:40:31|19.076
10:40:32|19.0737
10:40:33|19.0746
10:40:34|19.0733
10:40:35|19.0692
10:40:36|19.077
10:40:37|19.0745
10:40:38|19.0745
10:40:39|19.0595
10:40:40|19.0587
10:40:41|19.0562
10:40:42|19.0575
10:40:43|19.0659
10:40:44|19.0659
10:40:45|19.0659
10:40:46|19.0659
10:40:47|19.0571
10:40:48|19.0625
10:40:49|19.0625
10:40:50|19.0562
10:40:51|19.0576
10:40:52|19.0552
10:40:53|19.0528
10:40:54|19.0575
10:40:55|19.059
10:40:56|19.059
10:40:58|19.0566
10:40:58|19.0559
10:41:00|19.0609
10:41:00|19.0642
10:41:01|19.0641
10:41:02|19.0641
10:41:03|19.0582
10:41:05|19.0595
10:41:07|19.0582
10:41:07|19.0501
10:41:08|19.0429
10:41:09|19.0429
10:41:11|19.0561
10:41:13|19.0542
10:41:14|19.0496
10:41:15|19.0567
10:41:16|19.0567
10:41:17|19.0488
10:41:18|19.0402
10:41:19|19.0422
10:41:20|19.0389
10:41:21|19.0371
10:41:22|19.0355
10:41:24|19.0299
10:41:25|19.0298
10:41:25|19.0334
10:41:26|19.0419
10:41:28|19.0346
10:41:28|19.0441
10:41:30|19.0441
10:41:30|19.0506
10:41:31|19.0565
10:41:32|19.0565
10:41:34|19.0606
10:41:34|19.0619
10:41:36|19.0633
10:41:36|19.0633
10:41:37|19.0597
10:41:39|19.0697
10:41:39|19.0753
10:41:41|19.0703
10:41:42|19.0776
10:41:42|19.0731
10:41:44|19.0744
10:41:44|19.0706
10:41:45|19.0739
10:41:47|19.0743
10:41:48|19.0743
10:41:49|19.0722
10:41:50|19.0743
10:41:51|19.0707
10:41:52|19.0707
10:41:53|19.0639
10:41:54|19.0742
10:41:55|19.069
10:41:56|19.0712
10:41:57|19.0712
10:41:58|19.0738
10:41:59|19.0738
10:42:00|19.0738
10:42:01|19.0736
10:42:02|19.0739
10:42:03|19.0684
10:42:04|19.0684
10:42:05|19.0684
10:42:06|19.0802
10:42:07|19.0857
10:42:08|19.0859
10:42:09|19.0941
10:42:10|19.0941
10:42:11|19.0958
10:42:13|19.0929
10:42:13|19.0929
10:42:15|19.0981
10:42:16|19.0957
10:42:17|19.0956
10:42:18|19.0956
10:42:19|19.0998
10:42:20|19.098
10:42:21|19.1
10:42:22|19.0999
10:42:23|19.0926
10:42:24|19.0879
10:42:25|19.0895
10:42:26|19.0952
10:42:27|19.0973
10:42:28|19.0989
10:42:29|19.0988
10:42:30|19.1
10:42:31|19.0976
10:42:32|19.0977
10:42:33|19.0977
10:42:34|19.0896
10:42:35|19.0929
10:42:36|19.0976
10:42:38|19.0976
10:42:39|19.0902
10:42:39|19.0904
10:42:40|19.0897
10:42:41|19.0897
10:42:43|19.0836
10:42:44|19.0868
10:42:45|19.0858
10:42:45|19.0858
10:42:47|19.08
10:42:48|19.08
10:42:48|19.0832
10:42:50|19.0828
10:42:50|19.0809
10:42:51|19.0823
10:42:52|19.0823
10:42:53|19.0833
10:42:55|19.0808
10:42:56|19.0808
10:42:56|19.0827
10:42:58|19.0799
10:42:59|19.08
10:42:59|19.08
10:43:00|19.0753
10:43:01|19.0799
10:43:02|19.0807
10:43:03|19.08
10:43:04|19.0808
10:43:06|19.0807
10:43:06|19.0808
10:43:07|19.0808
10:43:08|19.0808
10:43:10|19.0808
10:43:11|19.0808
10:43:12|19.0813
10:43:14|19.0822
10:43:15|19.0889
10:43:16|19.0889
10:43:17|19.0888
10:43:18|19.0888
10:43:19|19.0809
10:43:20|19.0809
10:43:22|19.0822
10:43:22|19.0808
10:43:23|19.0865
10:43:24|19.0858
10:43:25|19.0837
10:43:26|19.0828
10:43:27|19.0828
10:43:28|19.0799
10:43:29|19.0783
10:43:30|19.0701
10:43:31|19.0701
10:43:32|19.0646
10:43:33|19.0652
10:43:34|19.0652
10:43:35|19.0628
10:43:36|19.0587
10:43:37|19.0587
10:43:38|19.059
10:43:39|19.059
10:43:40|19.059
10:43:41|19.0603
10:43:42|19.0632
10:43:43|19.0633
10:43:44|19.0666
10:43:45|19.0663
10:43:46|19.0671
10:43:47|19.0631
10:43:48|19.06
10:43:49|19.0518
10:43:50|19.0516
10:43:51|19.0522
10:43:52|19.052
10:43:53|19.0522
10:43:54|19.0586
10:43:55|19.0586
10:43:56|19.0584
10:43:57|19.0552
10:43:58|19.0585
10:43:59|19.0621
10:44:00|19.0611
10:44:01|19.0663
10:44:02|19.0775
10:44:03|19.0798
10:44:05|19.0773
10:44:05|19.0773
10:44:07|19.0706
10:44:08|19.0699
10:44:08|19.0637
10:44:10|19.0649
10:44:11|19.0759
10:44:12|19.08
10:44:12|19.08
10:44:15|19.0786
10:44:15|19.08
10:44:17|19.0812
10:44:18|19.0812
10:44:19|19.0775
10:44:20|19.0775
10:44:21|19.0775
10:44:23|19.0811
10:44:24|19.0927
10:44:25|19.0945
10:44:26|19.0926
10:44:27|19.0926
10:44:28|19.0865
10:44:29|19.0887
10:44:31|19.0928
10:44:31|19.0974
10:44:33|19.0928
10:44:34|19.0888
10:44:34|19.0888
10:44:36|19.0873
10:44:37|19.09
10:44:38|19.0934
10:44:38|19.0892
10:44:40|19.0923
10:44:41|19.0881
10:44:42|19.0899
10:44:43|19.0824
10:44:44|19.0823
10:44:45|19.0837
10:44:46|19.0812
10:44:47|19.0812
10:44:48|19.0812
10:44:49|19.0797
10:44:50|19.076
10:44:51|19.076
10:44:52|19.076
10:44:53|19.0841
10:44:54|19.0841
10:44:55|19.0905
10:44:56|19.0913
10:44:57|19.1003
10:44:58|19.0932
10:44:59|19.0893
10:45:00|19.0948
10:45:01|19.0879
10:45:02|19.0792
10:45:03|19.0761
10:45:04|19.0601
10:45:05|19.0577
10:45:06|19.05
10:45:07|19.0541
10:45:08|19.0596
10:45:09|19.0647
10:45:10|19.0709
10:45:11|19.0686
10:45:12|19.0618
10:45:13|19.0627
10:45:14|19.0835
10:45:15|19.0868
10:45:16|19.0911
10:45:17|19.0767
10:45:19|19.099
10:45:19|19.1007
10:45:20|19.1046
10:45:21|19.0958
10:45:22|19.0936
10:45:23|19.1018
10:45:24|19.0922
10:45:26|19.0913
10:45:27|19.0888
10:45:28|19.0956
10:45:29|19.0989
10:45:29|19.101
10:45:30|19.0966
10:45:31|19.0898
10:45:32|19.0839
10:45:33|19.0825
10:45:35|19.0824
10:45:35|19.08
10:45:37|19.0766
10:45:37|19.0787
10:45:38|19.0703
10:45:39|19.0703
10:45:40|19.1019
10:45:42|19.1021
10:45:42|19.097
10:45:43|19.0966
10:45:44|19.1007
10:45:45|19.0952
10:45:46|19.0951
10:45:47|19.0997
10:45:48|19.102
10:45:49|19.0976
10:45:50|19.1065
10:45:51|19.1009
10:45:53|19.0961
10:45:53|19.0976
10:45:54|19.099
10:45:56|19.1
10:45:56|19.099
10:45:58|19.0952
10:45:58|19.086
10:45:59|19.0918
10:46:00|19.0888
10:46:02|19.0875
10:46:02|19.0947
10:46:04|19.0938
10:46:05|19.0938
10:46:07|19.0999
10:46:07|19.0947
10:46:09|19.0926
10:46:10|19.1019
10:46:11|19.102
10:46:12|19.1001
10:46:13|19.1002
10:46:14|19.0914
10:46:16|19.0919
10:46:17|19.0875
10:46:18|19.0924
10:46:20|19.0973
10:46:21|19.1027
10:46:22|19.0976
10:46:23|19.1001
10:46:24|19.0994
10:46:25|19.1014
10:46:26|19.1014
10:46:27|19.1013
10:46:28|19.0935
10:46:29|19.1
10:46:30|19.1001
10:46:31|19.1001
10:46:32|19.1001
10:46:33|19.1
10:46:34|19.096
10:46:35|19.0989
10:46:36|19.0982
10:46:37|19.0982
10:46:38|19.0983
10:46:39|19.0982
10:46:40|19.094
10:46:41|19.094
10:46:42|19.0925
10:46:43|19.0881
10:46:44|19.0851
10:46:45|19.085
10:46:46|19.085
10:46:47|19.0851
10:46:48|19.0837
10:46:49|19.0909
10:46:50|19.0909
10:46:51|19.0909
10:46:52|19.0986
10:46:53|19.0987
10:46:54|19.0986
10:46:55|19.0976
10:46:56|19.0976
10:46:57|19.0976
10:46:58|19.0991
10:46:59|19.1003
10:47:00|19.1099
10:47:01|19.1086
10:47:02|19.112
10:47:03|19.1132
10:47:04|19.1088
10:47:05|19.1147
10:47:06|19.1148
10:47:08|19.1113
10:47:08|19.1114
10:47:09|19.1114
10:47:10|19.1158
10:47:11|19.1136
10:47:12|19.1136
10:47:13|19.1135
10:47:15|19.1154
10:47:16|19.1176
10:47:18|19.1138
10:47:19|19.1138
10:47:20|19.1159
10:47:21|19.1178
10:47:22|19.1208
10:47:23|19.1299
10:47:24|19.1276
10:47:26|19.1286
10:47:27|19.1286
10:47:28|19.1208
10:47:28|19.1225
10:47:30|19.1225
10:47:30|19.1224
10:47:31|19.1152
10:47:33|19.1084
10:47:33|19.1089
10:47:35|19.1075
10:47:35|19.1075
10:47:36|19.1003
10:47:38|19.0978
10:47:38|19.0977
10:47:40|19.0908
10:47:40|19.0909
10:47:41|19.091
10:47:42|19.0945
10:47:43|19.0966
10:47:44|19.0966
10:47:45|19.0942
10:47:46|19.0955
10:47:48|19.0944
10:47:48|19.0987
10:47:49|19.1094
10:47:51|19.1079
10:47:52|19.1141
10:47:53|19.112
10:47:53|19.1108
10:47:54|19.112
10:47:56|19.1102
10:47:57|19.1095
10:47:57|19.1122
10:47:58|19.1121
10:48:00|19.1134
10:48:01|19.124
10:48:01|19.1241
10:48:03|19.1173
10:48:04|19.1173
10:48:04|19.1173
10:48:05|19.1174
10:48:06|19.1226
10:48:07|19.1215
10:48:08|19.1195
10:48:09|19.1195
10:48:10|19.1195
10:48:11|19.1195
10:48:13|19.1203
10:48:13|19.115
10:48:14|19.1162
10:48:15|19.1174
10:48:16|19.1174
10:48:18|19.1174
10:48:20|19.12
10:48:21|19.1245
10:48:23|19.1205
10:48:23|19.1246
10:48:24|19.1237
10:48:26|19.1221
10:48:26|19.1257
10:48:27|19.1257
10:48:29|19.1256
10:48:30|19.1232
10:48:31|19.1209
10:48:32|19.1203
10:48:33|19.1201
10:48:34|19.1224
10:48:35|19.1359
10:48:36|19.1304
10:48:37|19.1273
10:48:38|19.1248
10:48:39|19.1273
10:48:40|19.1247
10:48:41|19.1248
10:48:42|19.1286
10:48:44|19.1285
10:48:44|19.1296
10:48:45|19.1296
10:48:47|19.1314
10:48:48|19.1314
10:48:49|19.1274
10:48:49|19.1274
10:48:50|19.1293
10:48:52|19.1254
10:48:52|19.1269
10:48:53|19.1269
10:48:55|19.1299
10:48:55|19.1299
10:48:57|19.1285
10:48:58|19.1285
10:48:58|19.1285
10:49:00|19.1267
10:49:01|19.1255
10:49:01|19.1299
10:49:03|19.1297
10:49:03|19.1268
10:49:04|19.1256
10:49:05|19.1243
10:49:06|19.1254
10:49:07|19.1101
10:49:08|19.109
10:49:09|19.1075
10:49:11|19.1155
10:49:11|19.1139
10:49:13|19.1118
10:49:14|19.1156
10:49:15|19.1219
10:49:16|19.1217
10:49:17|19.1152
10:49:19|19.1217
10:49:20|19.1216
10:49:21|19.1217
10:49:22|19.1274
10:49:24|19.1233
10:49:25|19.1144
10:49:26|19.1155
10:49:27|19.1146
10:49:28|19.1191
10:49:29|19.1231
10:49:30|19.1166
10:49:31|19.1225
10:49:32|19.1195
10:49:33|19.1195
10:49:34|19.1075
10:49:35|19.1075
10:49:36|19.1075
10:49:37|19.1056
10:49:38|19.1199
10:49:39|19.1223
10:49:40|19.1223
10:49:41|19.1165
10:49:42|19.1165
10:49:43|19.1165
10:49:44|19.1173
10:49:45|19.1158
10:49:46|19.1157
10:49:48|19.1142
10:49:49|19.1142
10:49:50|19.1128
10:49:51|19.1132
10:49:51|19.1129
10:49:53|19.116
10:49:54|19.116
10:49:54|19.1161
10:49:56|19.1125
10:49:57|19.1125
10:49:58|19.1097
10:49:58|19.1071
10:50:00|19.1072
10:50:02|19.1029
10:50:02|19.1008
10:50:03|19.1031
10:50:04|19.1011
10:50:05|19.1045
10:50:06|19.1011
10:50:07|19.1022
10:50:08|19.1008
10:50:09|19.1009
10:50:10|19.103
10:50:11|19.1072
10:50:12|19.1072
10:50:13|19.1078
10:50:14|19.1105
10:50:15|19.1054
10:50:16|19.1054
10:50:17|19.1078
10:50:18|19.1117
10:50:20|19.113
10:50:22|19.1121
10:50:23|19.1092
10:50:25|19.1149
10:50:26|19.1149
10:50:27|19.1094
10:50:28|19.1094
10:50:29|19.1094
10:50:30|19.1125
10:50:31|19.1092
10:50:32|19.1092
10:50:33|19.113
10:50:34|19.115
10:50:35|19.115
10:50:36|19.116
10:50:37|19.1161
10:50:38|19.12
10:50:39|19.12
10:50:40|19.1237
10:50:41|19.124
10:50:42|19.1251
10:50:43|19.1299
10:50:44|19.1299
10:50:45|19.141
10:50:46|19.1414
10:50:47|19.147
10:50:48|19.147
10:50:49|19.148
10:50:50|19.155
10:50:51|19.1515
10:50:52|19.1414
10:50:53|19.1438
10:50:54|19.1448
10:50:55|19.1401
10:50:56|19.1401
10:50:57|19.1401
10:50:58|19.1385
10:50:59|19.1275
10:51:00|19.1267
10:51:01|19.1267
10:51:02|19.1233
10:51:03|19.1233
10:51:04|19.1251
10:51:05|19.1323
10:51:06|19.1378
10:51:07|19.1437
10:51:08|19.1409
10:51:09|19.1409
10:51:10|19.1436
10:51:11|19.1436
10:51:12|19.1473
10:51:13|19.1497
10:51:14|19.1497
10:51:15|19.1497
10:51:16|19.1497
10:51:17|19.15
10:51:18|19.148
10:51:19|19.148
10:51:20|19.1466
10:51:22|19.1457
10:51:23|19.1534
10:51:24|19.1534
10:51:25|19.1474
10:51:27|19.15
10:51:27|19.15
10:51:28|19.1537
10:51:30|19.1573
10:51:31|19.1573
10:51:32|19.167
10:51:33|19.165
10:51:34|19.1649
10:51:35|19.1619
10:51:36|19.1631
10:51:38|19.1563
10:51:38|19.1563
10:51:40|19.1534
10:51:41|19.1474
10:51:42|19.1447
10:51:43|19.1513
10:51:44|19.1469
10:51:45|19.1548
10:51:46|19.1618
10:51:47|19.1557
10:51:48|19.1515
10:51:49|19.1561
10:51:50|19.1561
10:51:51|19.1599
10:51:52|19.16
10:51:53|19.16
10:51:55|19.1599
10:51:55|19.1599
10:51:56|19.1598
10:51:57|19.1598
10:51:58|19.161
10:51:59|19.1602
10:52:01|19.1637
10:52:01|19.1675
10:52:02|19.1703
10:52:03|19.1755
10:52:05|19.1764
10:52:05|19.1764
10:52:07|19.1696
10:52:08|19.1696
10:52:09|19.1675
10:52:10|19.1658
10:52:11|19.1657
10:52:12|19.1696
10:52:13|19.1662
10:52:14|19.1662
10:52:15|19.1663
10:52:16|19.1647
10:52:17|19.1719
10:52:18|19.1665
10:52:19|19.1784
10:52:20|19.1792
10:52:21|19.176
10:52:23|19.1696
10:52:24|19.1757
10:52:25|19.1768
10:52:26|19.1713
10:52:27|19.1754
10:52:28|19.173
10:52:29|19.178
10:52:30|19.1799
10:52:31|19.18
10:52:33|19.1782
10:52:34|19.176
10:52:34|19.176
10:52:35|19.1755
10:52:37|19.178
10:52:38|19.1761
10:52:38|19.1715
10:52:40|19.1724
10:52:40|19.17
10:52:42|19.1572
10:52:43|19.1571
10:52:44|19.1545
10:52:44|19.152
10:52:45|19.1544
10:52:47|19.1574
10:52:47|19.1609
10:52:49|19.1591
10:52:49|19.1645
10:52:50|19.1673
10:52:51|19.1641
10:52:52|19.1622
10:52:53|19.1623
10:52:54|19.1654
10:52:56|19.159
10:52:56|19.162
10:52:58|19.1681
10:52:58|19.17
10:53:00|19.1661
10:53:01|19.1698
10:53:01|19.1587
10:53:02|19.1615
10:53:03|19.1591
10:53:04|19.1641
10:53:05|19.159
10:53:07|19.164
10:53:08|19.17
10:53:09|19.17
10:53:10|19.1655
10:53:11|19.1601
10:53:12|19.1618
10:53:13|19.1618
10:53:14|19.1591
10:53:15|19.1605
10:53:16|19.1685
10:53:17|19.16
10:53:18|19.1684
10:53:19|19.1682
10:53:20|19.17
10:53:21|19.17
10:53:22|19.17
10:53:24|19.17
10:53:25|19.17
10:53:27|19.1699
10:53:28|19.166
10:53:29|19.1648
10:53:30|19.1648
10:53:31|19.1648
10:53:31|19.1646
10:53:32|19.1646
10:53:34|19.1621
10:53:35|19.16
10:53:36|19.1634
10:53:37|19.1637
10:53:38|19.1668
10:53:39|19.17
10:53:40|19.1618
10:53:41|19.1674
10:53:42|19.1674
10:53:44|19.1636
10:53:45|19.1658
10:53:45|19.1699
10:53:47|19.17
10:53:48|19.17
10:53:49|19.1678
10:53:50|19.167
10:53:51|19.17
10:53:52|19.17
10:53:53|19.166
10:53:54|19.17
10:53:55|19.17
10:53:56|19.17
10:53:57|19.17
10:53:58|19.17
10:53:59|19.1699
10:54:00|19.17
10:54:01|19.1699
10:54:02|19.17
10:54:03|19.1699
10:54:04|19.1699
10:54:05|19.167
10:54:06|19.1672
10:54:07|19.1704
10:54:09|19.1737
10:54:10|19.1767
10:54:11|19.1751
10:54:12|19.1761
10:54:13|19.1769
10:54:14|19.1774
10:54:15|19.171
10:54:16|19.171
10:54:17|19.1761
10:54:18|19.1791
10:54:19|19.1836
10:54:20|19.1804
10:54:21|19.1851
10:54:22|19.1856
10:54:24|19.1856
10:54:24|19.1868
10:54:26|19.1893
10:54:28|19.19
10:54:28|19.1941
10:54:29|19.1941
10:54:30|19.1915
10:54:31|19.198
10:54:33|19.1958
10:54:34|19.1958
10:54:35|19.1874
10:54:36|19.1867
10:54:37|19.194
10:54:38|19.194
10:54:39|19.1956
10:54:40|19.194
10:54:41|19.1979
10:54:42|19.2
10:54:43|19.198
10:54:44|19.1931
10:54:45|19.1971
10:54:46|19.1958
10:54:47|19.1957
10:54:48|19.1858
10:54:50|19.1904
10:54:50|19.1908
10:54:52|19.1858
10:54:53|19.1858
10:54:54|19.1873
10:54:55|19.1849
10:54:56|19.1848
10:54:57|19.1889
10:54:58|19.1888
10:54:59|19.1893
10:55:00|19.1928
10:55:01|19.1867
10:55:02|19.193
10:55:03|19.1906
10:55:05|19.1961
10:55:05|19.1996
10:55:07|19.2
10:55:07|19.2
10:55:09|19.1989
10:55:10|19.1958
10:55:11|19.1999
10:55:12|19.2
10:55:13|19.1999
10:55:14|19.1999
10:55:15|19.2017
10:55:16|19.2017
10:55:17|19.2013
10:55:18|19.203
10:55:19|19.203
10:55:20|19.2042
10:55:21|19.2055
10:55:22|19.2064
10:55:23|19.2064
10:55:24|19.2135
10:55:26|19.2167
10:55:27|19.2167
10:55:28|19.2172
10:55:30|19.2147
10:55:31|19.2118
10:55:31|19.2135
10:55:32|19.213
10:55:34|19.208
10:55:35|19.208
10:55:36|19.2131
10:55:37|19.2074
10:55:38|19.2065
10:55:39|19.2037
10:55:41|19.2079
10:55:42|19.2094
10:55:43|19.21
10:55:43|19.2083
10:55:45|19.2031
10:55:45|19.2055
10:55:47|19.2055
10:55:47|19.1941
10:55:48|19.1941
10:55:49|19.1928
10:55:51|19.1945
10:55:51|19.1845
10:55:53|19.1906
10:55:53|19.1856
10:55:54|19.1856
10:55:55|19.1836
10:55:56|19.1833
10:55:57|19.1801
10:55:58|19.1822
10:56:00|19.1863
10:56:01|19.1886
10:56:02|19.1763
10:56:03|19.1747
10:56:04|19.1739
10:56:05|19.171
10:56:06|19.1712
10:56:07|19.1667
10:56:08|19.1659
10:56:09|19.1659
10:56:10|19.1645
10:56:11|19.1695
10:56:12|19.1602
10:56:13|19.1612
10:56:14|19.164
10:56:15|19.1635
10:56:16|19.159
10:56:17|19.1593
10:56:18|19.1593
10:56:19|19.1567
10:56:20|19.1592
10:56:21|19.1562
10:56:22|19.1561
10:56:23|19.1612
10:56:24|19.1578
10:56:25|19.1593
10:56:27|19.1521
10:56:28|19.1455
10:56:29|19.1522
10:56:30|19.1534
10:56:31|19.1496
10:56:32|19.1472
10:56:33|19.1523
10:56:34|19.1518
10:56:35|19.152
10:56:36|19.159
10:56:37|19.1593
10:56:38|19.1544
10:56:39|19.1544
10:56:40|19.1535
10:56:41|19.1535
10:56:42|19.17
10:56:43|19.1594
10:56:44|19.1616
10:56:45|19.1539
10:56:46|19.1544
10:56:47|19.1584
10:56:48|19.1615
10:56:49|19.1615
10:56:50|19.16
10:56:51|19.16
10:56:52|19.1521
10:56:53|19.1539
10:56:54|19.1502
10:56:55|19.1564
10:56:56|19.156
10:56:57|19.1563
10:56:58|19.15
10:56:59|19.15
10:57:00|19.1538
10:57:01|19.1538
10:57:02|19.1538
10:57:03|19.1539
10:57:04|19.1521
10:57:05|19.1511
10:57:06|19.15
10:57:07|19.1445
10:57:08|19.1372
10:57:09|19.1378
10:57:10|19.1416
10:57:11|19.1454
10:57:13|19.1444
10:57:13|19.1444
10:57:14|19.1444
10:57:16|19.1419
10:57:17|19.1484
10:57:18|19.1484
10:57:18|19.1392
10:57:19|19.1392
10:57:21|19.1392
10:57:22|19.1458
10:57:23|19.1447
10:57:24|19.1405
10:57:25|19.15
10:57:25|19.1498
10:57:27|19.1422
10:57:29|19.135
10:57:30|19.1357
10:57:32|19.1416
10:57:32|19.1416
10:57:34|19.1387
10:57:35|19.1419
10:57:36|19.1457
10:57:36|19.1456
10:57:39|19.1329
10:57:39|19.148
10:57:40|19.1369
10:57:41|19.1367
10:57:42|19.1347
10:57:43|19.1351
10:57:44|19.1314
10:57:45|19.1321
10:57:46|19.1321
10:57:47|19.1301
10:57:48|19.1301
10:57:49|19.1203
10:57:50|19.1186
10:57:51|19.1208
10:57:52|19.1265
10:57:53|19.1272
10:57:54|19.1329
10:57:55|19.1329
10:57:56|19.1285
10:57:57|19.1272
10:57:58|19.1322
10:57:59|19.1324
10:58:00|19.1318
10:58:01|19.13
10:58:02|19.128
10:58:03|19.1362
10:58:04|19.1321
10:58:05|19.132
10:58:06|19.1285
10:58:07|19.1285
10:58:08|19.1346
10:58:09|19.1346
10:58:10|19.1311
10:58:11|19.1244
10:58:12|19.1186
10:58:13|19.1255
10:58:14|19.1228
10:58:15|19.1162
10:58:16|19.1151
10:58:17|19.1108
10:58:18|19.1108
10:58:19|19.1114
10:58:20|19.1059
10:58:21|19.1059
10:58:22|19.1143
10:58:24|19.1108
10:58:24|19.1146
10:58:27|19.1123
10:58:28|19.1101
10:58:30|19.107
10:58:30|19.1082
10:58:31|19.106
10:58:32|19.106
10:58:33|19.106
10:58:35|19.1062
10:58:36|19.113
10:58:37|19.1079
10:58:38|19.1117
10:58:39|19.1149
10:58:40|19.1079
10:58:41|19.1078
10:58:42|19.1089
10:58:43|19.1087
10:58:45|19.1053
10:58:45|19.1
10:58:46|19.1
10:58:47|19.1
10:58:48|19.1
10:58:49|19.1005
10:58:50|19.1
10:58:51|19.099
10:58:52|19.0965
10:58:53|19.098
10:58:54|19.0929
10:58:55|19.0916
10:58:56|19.1
10:58:57|19.1037
10:58:58|19.1038
10:58:59|19.1038
10:59:00|19.1044
10:59:01|19.11
10:59:02|19.118
10:59:03|19.111
10:59:04|19.126
10:59:05|19.1298
10:59:06|19.1298
10:59:07|19.1322
10:59:08|19.1341
10:59:09|19.1326
10:59:10|19.1326
10:59:11|19.1326
10:59:12|19.1285
10:59:13|19.1267
10:59:14|19.1275
10:59:15|19.1229
10:59:16|19.1215
10:59:17|19.1202
10:59:18|19.1202
10:59:19|19.1202
10:59:21|19.1212
10:59:22|19.1202
10:59:23|19.1203
10:59:24|19.1203
10:59:25|19.1202
10:59:26|19.1144
10:59:27|19.1161
10:59:28|19.1172
10:59:30|19.1172
10:59:31|19.1136
10:59:32|19.1181
10:59:33|19.1153
10:59:35|19.1112
10:59:35|19.1132
10:59:36|19.1081
10:59:37|19.109
10:59:38|19.1017
10:59:39|19.1031
10:59:40|19.093
10:59:41|19.096
10:59:43|19.0936
10:59:43|19.102
10:59:44|19.1051
10:59:46|19.1055
10:59:46|19.0951
10:59:47|19.0953
10:59:48|19.0951
10:59:49|19.0961
10:59:51|19.1009
10:59:52|19.0959
10:59:53|19.1013
10:59:54|19.1026
10:59:55|19.0981
10:59:56|19.0981
10:59:57|19.1
10:59:58|19.1
10:59:59|19.1
11:00:00|19.1013
11:00:01|19.1063
11:00:02|19.1064
11:00:03|19.1064
11:00:04|19.1123
11:00:05|19.1027
11:00:06|19.1024
11:00:08|19.1001
11:00:08|19.1003
11:00:09|19.1002
11:00:10|19.1002
11:00:12|19.1002
11:00:12|19.0984
11:00:13|19.1
11:00:15|19.0946
11:00:16|19.1002
11:00:16|19.1002
11:00:17|19.1004
11:00:18|19.1026
11:00:19|19.1018
11:00:21|19.1003
11:00:22|19.1003
11:00:24|19.1072
11:00:24|19.1072
11:00:26|19.1072
11:00:27|19.11
11:00:28|19.1098
11:00:29|19.1077
11:00:31|19.1007
11:00:31|19.1089
11:00:33|19.1033
11:00:34|19.1048
11:00:35|19.1125
11:00:36|19.1171
11:00:37|19.1171
11:00:38|19.1161
11:00:39|19.115
11:00:40|19.1199
11:00:41|19.1186
11:00:42|19.1186
11:00:43|19.12
11:00:44|19.1177
11:00:45|19.1073
11:00:46|19.1171
11:00:47|19.1148
11:00:49|19.1229
11:00:49|19.1229
11:00:51|19.1229
11:00:51|19.124
11:00:52|19.1242
11:00:53|19.1273
11:00:54|19.1276
11:00:55|19.13
11:00:57|19.1325
11:00:58|19.1326
11:00:58|19.135
11:00:59|19.1369
11:01:00|19.1399
11:01:01|19.1399
11:01:02|19.1399
11:01:03|19.1408
11:01:04|19.1447
11:01:05|19.1447
11:01:06|19.1387
11:01:08|19.1375
11:01:08|19.1308
11:01:09|19.1319
11:01:10|19.1351
11:01:12|19.1381
11:01:12|19.1409
11:01:13|19.1423
11:01:15|19.1422
11:01:15|19.1435
11:01:16|19.1411
11:01:17|19.1459
11:01:18|19.1533
11:01:19|19.1533
11:01:20|19.1534
11:01:21|19.1534
11:01:22|19.1534
11:01:24|19.1457
11:01:25|19.15
11:01:25|19.1587
11:01:27|19.1517
11:01:29|19.1524
11:01:29|19.1486
11:01:31|19.1505
11:01:33|19.1514
11:01:34|19.1551
11:01:35|19.1551
11:01:36|19.1573
11:01:37|19.1578
11:01:39|19.1572
11:01:40|19.1559
11:01:41|19.1559
11:01:42|19.1559
11:01:42|19.155
11:01:44|19.1584
11:01:45|19.1584
11:01:45|19.1571
11:01:47|19.1569
11:01:48|19.1607
11:01:49|19.1607
11:01:50|19.15
11:01:51|19.1449
11:01:51|19.1449
11:01:53|19.1511
11:01:54|19.1511
11:01:55|19.1495
11:01:56|19.1451
11:01:57|19.136
11:01:58|19.1366
11:01:59|19.1362
11:02:00|19.1431
11:02:01|19.1338
11:02:02|19.1338
11:02:03|19.1371
11:02:04|19.1325
11:02:05|19.1388
11:02:05|19.1379
11:02:06|19.1375
11:02:07|19.1375
11:02:09|19.1375
11:02:10|19.1372
11:02:11|19.1372
11:02:12|19.1406
11:02:13|19.1438
11:02:14|19.1383
11:02:15|19.1379
11:02:16|19.1384
11:02:17|19.1444
11:02:18|19.1402
11:02:19|19.1421
11:02:20|19.1421
11:02:21|19.1389
11:02:22|19.1389
11:02:23|19.1301
11:02:24|19.1267
11:02:25|19.1256
11:02:26|19.1229
11:02:27|19.1229
11:02:28|19.1132
11:02:29|19.1131
11:02:30|19.1062
11:02:31|19.1061
11:02:32|19.1082
11:02:34|19.1196
11:02:35|19.1136
11:02:35|19.1139
11:02:37|19.1105
11:02:38|19.1095
11:02:39|19.1094
11:02:40|19.117
11:02:41|19.115
11:02:42|19.115
11:02:43|19.115
11:02:44|19.1084
11:02:45|19.1089
11:02:46|19.1015
11:02:47|19.1015
11:02:49|19.1004
11:02:49|19.1016
11:02:50|19.098
11:02:52|19.0961
11:02:53|19.09
11:02:54|19.0922
11:02:55|19.0875
11:02:56|19.0862
11:02:58|19.0861
11:02:59|19.0884
11:02:59|19.0885
11:03:00|19.0864
11:03:01|19.0878
11:03:02|19.0877
11:03:04|19.0877
11:03:04|19.0947
11:03:05|19.0946
11:03:07|19.0972
11:03:07|19.0947
11:03:09|19.0921
11:03:09|19.0923
11:03:11|19.0923
11:03:12|19.0907
11:03:13|19.0928
11:03:13|19.0957
11:03:14|19.0895
11:03:16|19.0837
11:03:16|19.0886
11:03:17|19.0815
11:03:18|19.092
11:03:19|19.0893
11:03:20|19.0893
11:03:21|19.0893
11:03:22|19.0908
11:03:24|19.0887
11:03:25|19.0899
11:03:25|19.0808
11:03:27|19.0882
11:03:27|19.0851
11:03:29|19.0894
11:03:29|19.091
11:03:30|19.094
11:03:31|19.0893
11:03:33|19.0853
11:03:35|19.0919
11:03:36|19.0801
11:03:37|19.0842
11:03:39|19.0842
11:03:40|19.0842
11:03:41|19.0845
11:03:43|19.0842
11:03:44|19.0817
11:03:46|19.0768
11:03:47|19.0798
11:03:48|19.0763
11:03:49|19.0764
11:03:50|19.0714
11:03:51|19.0728
11:03:52|19.0702
11:03:53|19.0701
11:03:54|19.0701
11:03:54|19.0701
11:03:56|19.07
11:03:57|19.067
11:03:58|19.067
11:03:59|19.0671
11:04:00|19.0671
11:04:01|19.0642
11:04:02|19.06
11:04:03|19.0601
11:04:04|19.0661
11:04:05|19.0667
11:04:06|19.0639
11:04:07|19.0677
11:04:08|19.0755
11:04:08|19.0756
11:04:10|19.082
11:04:10|19.0786
11:04:12|19.0819
11:04:13|19.0802
11:04:14|19.08
11:04:15|19.08
11:04:16|19.08
11:04:17|19.0797
11:04:18|19.0796
11:04:20|19.0796
11:04:20|19.0796
11:04:21|19.0742
11:04:22|19.072
11:04:23|19.0737
11:04:24|19.0797
11:04:25|19.0797
11:04:26|19.0725
11:04:28|19.0726
11:04:29|19.0755
11:04:29|19.0687
11:04:30|19.0627
11:04:31|19.064
11:04:32|19.0604
11:04:33|19.06
11:04:35|19.0581
11:04:37|19.054
11:04:38|19.0498
11:04:39|19.0499
11:04:41|19.046
11:04:41|19.05
11:04:43|19.0448
11:04:44|19.0571
11:04:45|19.0559
11:04:46|19.0483
11:04:47|19.0543
11:04:48|19.0508
11:04:49|19.058
11:04:50|19.049
11:04:51|19.05
11:04:52|19.0577
11:04:53|19.053
11:04:54|19.0583
11:04:55|19.058
11:04:56|19.0559
11:04:57|19.0488
11:04:58|19.0566
11:04:59|19.0557
11:05:00|19.051
11:05:01|19.049
11:05:02|19.0558
11:05:03|19.0477
11:05:04|19.044
11:05:06|19.0438
11:05:06|19.04
11:05:08|19.0471
11:05:09|19.0441
11:05:09|19.0443
11:05:10|19.0346
11:05:11|19.0341
11:05:12|19.0405
11:05:13|19.0363
11:05:14|19.0353
11:05:15|19.0314
11:05:16|19.0276
11:05:17|19.0286
11:05:18|19.0313
11:05:20|19.0313
11:05:20|19.036
11:05:22|19.0399
11:05:22|19.0364
11:05:23|19.0339
11:05:24|19.0338
11:05:26|19.0338
11:05:27|19.0343
11:05:28|19.0281
11:05:29|19.0347
11:05:31|19.034
11:05:32|19.0278
11:05:32|19.0354
11:05:33|19.0307
11:05:35|19.0277
11:05:36|19.0278
11:05:37|19.0281
11:05:38|19.0246
11:05:40|19.0147
11:05:41|18.967
11:05:42|18.972
11:05:43|18.9415
11:05:44|18.9631
11:05:45|18.9717
11:05:46|18.9631
11:05:47|18.965
11:05:48|18.9643
11:05:49|18.9669
11:05:50|18.9715
11:05:51|18.9624
11:05:52|18.9657
11:05:53|18.9711
11:05:54|18.9744
11:05:55|18.9805
11:05:56|18.9763
11:05:58|18.965
11:05:59|18.9726
11:06:00|18.9676
11:06:01|18.9645
11:06:02|18.96
11:06:03|18.949
11:06:05|18.9377
11:06:05|18.9381
11:06:06|18.924
11:06:07|18.9166
11:06:08|18.9016
11:06:09|18.8719
11:06:10|18.8741
11:06:11|18.8723
11:06:12|18.8873
11:06:13|18.8926
11:06:14|18.8958
11:06:15|18.8951
11:06:16|18.8977
11:06:18|18.9054
11:06:19|18.9175
11:06:20|18.9196
11:06:21|18.9195
11:06:22|18.9235
11:06:22|18.9287
11:06:24|18.93
11:06:25|18.9419
11:06:26|18.9436
11:06:27|18.9399
11:06:28|18.9413
11:06:29|18.9261
11:06:30|18.9324
11:06:31|18.9363
11:06:32|18.9438
11:06:33|18.9276
11:06:33|18.9261
11:06:35|18.9277
11:06:37|18.9314
11:06:37|18.9341
11:06:39|18.9337
11:06:40|18.9367
11:06:42|18.9369
11:06:42|18.9371
11:06:43|18.9282
11:06:44|18.9185
11:06:45|18.9308
11:06:46|18.93
11:06:47|18.9264
11:06:49|18.9236
11:06:50|18.93
11:06:51|18.93
11:06:52|18.933
11:06:53|18.9326
11:06:54|18.9263
11:06:56|18.9363
11:06:56|18.9303
11:06:57|18.9308
11:06:58|18.9285
11:06:59|18.9284
11:07:01|18.9275
11:07:01|18.9264
11:07:03|18.9265
11:07:04|18.9265
11:07:05|18.9265
11:07:06|18.93
11:07:07|18.925
11:07:08|18.922
11:07:09|18.9166
11:07:10|18.9158
11:07:11|18.9162
11:07:12|18.9122
11:07:13|18.9061
11:07:14|18.9019
11:07:15|18.9047
11:07:16|18.908
11:07:17|18.909
11:07:18|18.9056
11:07:19|18.9055
11:07:20|18.9056
11:07:21|18.9001
11:07:22|18.9003
11:07:23|18.8935
11:07:24|18.88
11:07:25|18.8797
11:07:26|18.8886
11:07:27|18.8819
11:07:28|18.8667
11:07:29|18.8697
11:07:31|18.8597
11:07:31|18.8624
11:07:32|18.8624
11:07:33|18.8666
11:07:35|18.8774
11:07:35|18.8531
11:07:37|18.8604
11:07:38|18.8628
11:07:40|18.8628
11:07:41|18.86
11:07:42|18.868
11:07:43|18.8696
11:07:44|18.8697
11:07:45|18.8698
11:07:46|18.8765
11:07:47|18.8716
11:07:48|18.8881
11:07:50|18.8809
11:07:50|18.8881
11:07:52|18.8861
11:07:53|18.8855
11:07:54|18.882
11:07:55|18.8892
11:07:56|18.8823
11:07:57|18.8891
11:07:58|18.8968
11:07:59|18.8825
11:08:00|18.887
11:08:01|18.8891
11:08:02|18.8983
11:08:03|18.9
11:08:05|18.9047
11:08:05|18.906
11:08:06|18.9159
11:08:08|18.901
11:08:09|18.9102
11:08:10|18.9198
11:08:10|18.9112
11:08:11|18.9155
11:08:12|18.9185
11:08:13|18.9161
11:08:14|18.9162
11:08:16|18.9186
11:08:16|18.9188
11:08:18|18.916
11:08:19|18.9164
11:08:20|18.9165
11:08:21|18.9165
11:08:22|18.9112
11:08:23|18.9122
11:08:24|18.9122
11:08:25|18.9067
11:08:26|18.9075
11:08:27|18.9074
11:08:28|18.9001
11:08:29|18.8977
11:08:30|18.888
11:08:31|18.8954
11:08:32|18.9075
11:08:33|18.9013
11:08:34|18.8814
11:08:35|18.8844
11:08:36|18.8844
11:08:37|18.88
11:08:38|18.88
11:08:39|18.8815
11:08:40|18.8806
11:08:41|18.8711
11:08:42|18.8786
11:08:43|18.8711
11:08:45|18.8781
11:08:47|18.8715
11:08:47|18.8764
11:08:49|18.8637
11:08:51|18.8719
11:08:51|18.8695
11:08:52|18.8659
11:08:53|18.8662
11:08:55|18.8755
11:08:56|18.8789
11:08:57|18.8755
11:08:58|18.873
11:08:59|18.8798
11:09:00|18.8806
11:09:01|18.86
11:09:01|18.8699
11:09:03|18.8643
11:09:03|18.8676
11:09:05|18.8697
11:09:06|18.8656
11:09:07|18.875
11:09:08|18.8717
11:09:09|18.8712
11:09:09|18.8744
11:09:11|18.8796
11:09:11|18.8745
11:09:13|18.8795
11:09:14|18.8819
11:09:15|18.8833
11:09:16|18.887
11:09:17|18.8932
11:09:18|18.8965
11:09:19|18.8945
11:09:19|18.8941
11:09:21|18.8998
11:09:22|18.8952
11:09:23|18.8925
11:09:24|18.8973
11:09:25|18.8869
11:09:26|18.8855
11:09:27|18.8858
11:09:28|18.8873
11:09:29|18.8896
11:09:30|18.878
11:09:31|18.8801
11:09:32|18.8824
11:09:33|18.8825
11:09:34|18.8867
11:09:35|18.8799
11:09:37|18.8744
11:09:37|18.8744
11:09:39|18.8614
11:09:41|18.8505
11:09:42|18.856
11:09:43|18.8523
11:09:45|18.8537
11:09:46|18.8495
11:09:47|18.8494
11:09:48|18.8427
11:09:49|18.8493
11:09:49|18.8472
11:09:50|18.8389
11:09:52|18.8348
11:09:53|18.8313
11:09:54|18.8222
11:09:55|18.8301
11:09:56|18.8301
11:09:57|18.8415
11:09:59|18.8299
11:09:59|18.83
11:10:00|18.8306
11:10:02|18.836
11:10:03|18.8364
11:10:04|18.8338
11:10:04|18.8426
11:10:05|18.8498
11:10:07|18.8383
11:10:08|18.8349
11:10:08|18.8378
11:10:10|18.8401
11:10:10|18.8362
11:10:11|18.8345
11:10:12|18.8326
11:10:13|18.8262
11:10:14|18.8264
11:10:16|18.8282
11:10:17|18.8381
11:10:18|18.8497
11:10:19|18.8495
11:10:20|18.8496
11:10:21|18.8498
11:10:22|18.8511
11:10:23|18.8527
11:10:24|18.8581
11:10:25|18.8589
11:10:26|18.8658
11:10:27|18.872
11:10:28|18.8753
11:10:29|18.8751
11:10:30|18.8772
11:10:31|18.8717
11:10:32|18.8757
11:10:33|18.8642
11:10:34|18.868
11:10:35|18.8598
11:10:36|18.8576
11:10:37|18.8548
11:10:38|18.8541
11:10:39|18.8355
11:10:40|18.8356
11:10:42|18.8317
11:10:43|18.8339
11:10:44|18.8417
11:10:44|18.8446
11:10:46|18.8435
11:10:47|18.8446
11:10:49|18.8482
11:10:50|18.8515
11:10:51|18.8568
11:10:52|18.854
11:10:52|18.8511
11:10:54|18.8452
11:10:55|18.8507
11:10:56|18.8475
11:10:57|18.8447
11:10:58|18.8445
11:10:59|18.8447
11:11:00|18.8447
11:11:01|18.8524
11:11:02|18.8555
11:11:03|18.8597
11:11:04|18.8556
11:11:05|18.8556
11:11:06|18.8561
11:11:07|18.8532
11:11:07|18.8556
11:11:09|18.8556
11:11:10|18.8532
11:11:11|18.849
11:11:12|18.8495
11:11:13|18.8556
11:11:13|18.8592
11:11:15|18.8591
11:11:16|18.859
11:11:17|18.8611
11:11:18|18.8673
11:11:19|18.8725
11:11:20|18.8725
11:11:20|18.8782
11:11:22|18.8802
11:11:23|18.8856
11:11:24|18.8794
11:11:25|18.8814
11:11:26|18.8763
11:11:27|18.8685
11:11:28|18.8704
11:11:29|18.8995
11:11:30|18.8814
11:11:30|18.8799
11:11:32|18.8865
11:11:33|18.8845
11:11:34|18.8875
11:11:35|18.8882
11:11:36|18.8899
11:11:37|18.8849
11:11:37|18.8739
11:11:39|18.8863
11:11:39|18.88
11:11:41|18.8874
11:11:43|18.8956
11:11:44|18.885
11:11:45|18.8854
11:11:47|18.8903
11:11:48|18.8899
11:11:49|18.8963
11:11:51|18.9004
11:11:52|18.8999
11:11:53|18.8993
11:11:55|18.906
11:11:55|18.8915
11:11:56|18.8948
11:11:57|18.8916
11:11:58|18.8981
11:11:59|18.8981
11:12:00|18.885
11:12:01|18.8886
11:12:03|18.885
11:12:04|18.8816
11:12:05|18.8717
11:12:06|18.8717
11:12:06|18.87
11:12:08|18.8794
11:12:09|18.8754
11:12:09|18.8729
11:12:11|18.8729
11:12:11|18.874
11:12:13|18.8728
11:12:14|18.8729
11:12:15|18.8742
11:12:16|18.8715
11:12:17|18.8758
11:12:18|18.872
11:12:18|18.8773
11:12:20|18.877
11:12:21|18.877
11:12:22|18.8726
11:12:22|18.8726
11:12:24|18.8742
11:12:26|18.8725
11:12:26|18.878
11:12:27|18.881
11:12:28|18.89
11:12:29|18.8815
11:12:30|18.8799
11:12:31|18.8798
11:12:32|18.896
11:12:33|18.882
11:12:34|18.8905
11:12:35|18.8891
11:12:36|18.8858
11:12:37|18.8858
11:12:38|18.8859
11:12:39|18.8826
11:12:40|18.88
11:12:42|18.8757
11:12:44|18.8812
11:12:44|18.8801
11:12:45|18.8732
11:12:46|18.8701
11:12:48|18.8686
11:12:49|18.862
11:12:50|18.8621
11:12:51|18.8674
11:12:52|18.861
11:12:54|18.8693
11:12:55|18.8681
11:12:56|18.8681
11:12:57|18.8723
11:12:59|18.8682
11:12:59|18.8673
11:13:01|18.8734
11:13:02|18.8744
11:13:03|18.8803
11:13:04|18.8777
11:13:05|18.8747
11:13:06|18.8747
11:13:07|18.8747
11:13:08|18.8668
11:13:09|18.8743
11:13:10|18.8793
11:13:11|18.8778
11:13:12|18.881
11:13:13|18.8836
11:13:14|18.8897
11:13:15|18.8846
11:13:16|18.8796
11:13:17|18.8778
11:13:18|18.8779
11:13:19|18.8781
11:13:20|18.8779
11:13:21|18.8778
11:13:22|18.8784
11:13:23|18.8849
11:13:24|18.8846
11:13:25|18.8778
11:13:26|18.8817
11:13:27|18.8782
11:13:28|18.8846
11:13:29|18.8859
11:13:30|18.8774
11:13:31|18.8782
11:13:32|18.8818
11:13:33|18.8873
11:13:34|18.8867
11:13:35|18.8936
11:13:36|18.8864
11:13:37|18.8859
11:13:38|18.8861
11:13:39|18.8979
11:13:40|18.8984
11:13:41|18.8993
11:13:42|18.8938
11:13:43|18.9081
11:13:45|18.8935
11:13:45|18.8979
11:13:46|18.8995
11:13:48|18.8995
11:13:49|18.9001
11:13:50|18.9001
11:13:51|18.9011
11:13:51|18.8981
11:13:53|18.8974
11:13:54|18.8964
11:13:55|18.9001
11:13:57|18.89
11:13:58|18.8973
11:13:59|18.8916
11:13:59|18.8974
11:14:00|18.8867
11:14:02|18.8869
11:14:03|18.888
11:14:04|18.8865
11:14:05|18.882
11:14:06|18.882
11:14:07|18.8819
11:14:08|18.8855
11:14:09|18.8808
11:14:10|18.8855
11:14:11|18.8855
11:14:12|18.8855
11:14:13|18.8879
11:14:14|18.8854
11:14:15|18.8806
11:14:17|18.8716
11:14:17|18.8638
11:14:19|18.8618
11:14:19|18.8673
11:14:21|18.8709
11:14:21|18.8644
11:14:23|18.8751
11:14:23|18.8808
11:14:24|18.87
11:14:26|18.8818
11:14:26|18.8833
11:14:28|18.8782
11:14:28|18.8715
11:14:29|18.8715
11:14:30|18.8715
11:14:32|18.8696
11:14:33|18.8766
11:14:34|18.8705
11:14:35|18.87
11:14:36|18.8686
11:14:37|18.8648
11:14:38|18.8652
11:14:39|18.8774
11:14:40|18.8505
11:14:42|18.8506
11:14:42|18.8558
11:14:44|18.8569
11:14:46|18.8518
11:14:47|18.8559
11:14:49|18.8518
11:14:50|18.8518
11:14:51|18.8505
11:14:52|18.8559
11:14:52|18.8511
11:14:54|18.8599
11:14:55|18.8509
11:14:56|18.8515
11:14:57|18.8512
11:14:58|18.8558
11:15:00|18.8558
11:15:00|18.8735
11:15:01|18.8795
11:15:02|18.8792
11:15:03|18.8895
11:15:04|18.8939
11:15:05|18.8972
11:15:06|18.8988
11:15:07|18.9001
11:15:08|18.9032
11:15:09|18.9115
11:15:10|18.9165
11:15:11|18.92
11:15:12|18.9052
11:15:13|18.909
11:15:14|18.9063
11:15:15|18.9001
11:15:16|18.9032
11:15:17|18.898
11:15:18|18.898
11:15:19|18.9025
11:15:20|18.9025
11:15:21|18.9054
11:15:22|18.9023
11:15:23|18.9023
11:15:24|18.9023
11:15:25|18.9024
11:15:26|18.908
11:15:27|18.9054
11:15:28|18.9055
11:15:29|18.9056
11:15:30|18.9034
11:15:31|18.9099
11:15:32|18.9064
11:15:33|18.9099
11:15:34|18.9099
11:15:36|18.9198
11:15:36|18.9201
11:15:39|18.9126
11:15:40|18.9231
11:15:41|18.9142
11:15:42|18.9217
11:15:42|18.9216
11:15:44|18.9177
11:15:45|18.9208
11:15:47|18.9243
11:15:47|18.9243
11:15:48|18.9459
11:15:49|18.9374
11:15:50|18.9381
11:15:51|18.9285
11:15:52|18.9273
11:15:53|18.9273
11:15:54|18.9227
11:15:55|18.9278
11:15:56|18.9202
11:15:58|18.9108
11:15:59|18.9078
11:16:00|18.9036
11:16:01|18.8912
11:16:02|18.898
11:16:03|18.9004
11:16:04|18.9004
11:16:05|18.9055
11:16:06|18.9072
11:16:07|18.9187
11:16:08|18.9226
11:16:09|18.9225
11:16:10|18.918
11:16:11|18.9133
11:16:12|18.922
11:16:13|18.924
11:16:14|18.924
11:16:14|18.9257
11:16:16|18.9257
11:16:17|18.9257
11:16:17|18.9258
11:16:19|18.9273
11:16:19|18.9258
11:16:21|18.924
11:16:22|18.9196
11:16:23|18.9065
11:16:24|18.9059
11:16:25|18.9052
11:16:26|18.9052
11:16:27|18.8962
11:16:28|18.8971
11:16:29|18.8971
11:16:30|18.8953
11:16:31|18.8954
11:16:32|18.8881
11:16:33|18.8908
11:16:34|18.8794
11:16:34|18.8881
11:16:36|18.8794
11:16:37|18.8794
11:16:37|18.8794
11:16:38|18.8794
11:16:40|18.8793
11:16:42|18.8794
11:16:42|18.88
11:16:43|18.882
11:16:44|18.8913
11:16:46|18.8913
11:16:48|18.8953
11:16:48|18.8954
11:16:50|18.9037
11:16:51|18.9037
11:16:52|18.9037
11:16:53|18.9037
11:16:54|18.906
11:16:55|18.9037
11:16:56|18.9085
11:16:57|18.9185
11:16:58|18.9162
11:16:59|18.9166
11:17:00|18.9218
11:17:01|18.9222
11:17:02|18.9171
11:17:03|18.9163
11:17:04|18.9213
11:17:05|18.9226
11:17:06|18.9228
11:17:07|18.9228
11:17:09|18.9228
11:17:09|18.9257
11:17:10|18.9273
11:17:11|18.9273
11:17:12|18.9285
11:17:13|18.9285
11:17:14|18.9308
11:17:15|18.9273
11:17:16|18.9332
11:17:17|18.9308
11:17:19|18.9283
11:17:20|18.9237
11:17:21|18.9248
11:17:22|18.9248
11:17:23|18.9283
11:17:24|18.9283
11:17:25|18.9315
11:17:26|18.9381
11:17:27|18.9382
11:17:28|18.9327
11:17:29|18.9417
11:17:30|18.9335
11:17:31|18.9367
11:17:32|18.932
11:17:33|18.9319
11:17:34|18.9404
11:17:35|18.944
11:17:36|18.9445
11:17:37|18.9503
11:17:38|18.9506
11:17:39|18.9548
11:17:40|18.9568
11:17:41|18.9548
11:17:42|18.9567
11:17:43|18.9489
11:17:45|18.9519
11:17:46|18.9505
11:17:47|18.9599
11:17:49|18.9607
11:17:50|18.96
11:17:51|18.9604
11:17:53|18.9455
11:17:54|18.9496
11:17:55|18.9493
11:17:55|18.946
11:17:57|18.941
11:17:58|18.9364
11:17:59|18.9361
11:18:00|18.9321
11:18:00|18.9295
11:18:02|18.9291
11:18:03|18.926
11:18:04|18.9136
11:18:04|18.9152
11:18:05|18.9176
11:18:07|18.9178
11:18:08|18.9201
11:18:08|18.9201
11:18:10|18.9201
11:18:11|18.9318
11:18:12|18.9322
11:18:13|18.9353
11:18:14|18.9433
11:18:14|18.9475
11:18:16|18.956
11:18:17|18.9565
11:18:17|18.9584
11:18:18|18.96
11:18:19|18.9621
11:18:20|18.9662
11:18:21|18.9662
11:18:22|18.973
11:18:24|18.978
11:18:24|18.9745
11:18:25|18.9704
11:18:26|18.9724
11:18:28|18.9721
11:18:28|18.9726
11:18:30|18.9768
11:18:31|18.9768
11:18:32|18.9771
11:18:33|18.9851
11:18:34|18.9874
11:18:35|18.9888
11:18:36|18.9917
11:18:37|18.9917
11:18:38|18.9926
11:18:39|18.9846
11:18:40|18.9858
11:18:41|18.989
11:18:42|18.9928
11:18:43|18.9979
11:18:44|18.994
11:18:45|18.9978
11:18:46|18.9927
11:18:47|18.9927
11:18:49|18.9927
11:18:50|18.9919
11:18:50|18.9855
11:18:51|18.9835
11:18:53|18.9805
11:18:54|18.9852
11:18:55|18.9783
11:18:56|18.979
11:18:57|18.9786
11:18:58|18.9834
11:18:59|18.9835
11:19:00|18.9924
11:19:01|18.9859
11:19:02|18.9873
11:19:03|18.9947
11:19:04|18.9945
11:19:06|19.0221
11:19:07|19.0114
11:19:07|19.0223
11:19:09|19.0184
11:19:10|19.0059
11:19:11|19.0064
11:19:12|19.0131
11:19:12|19.0101
11:19:14|19.0103
11:19:15|19.0171
11:19:16|19.0225
11:19:17|19.0244
11:19:17|19.0186
11:19:19|19.0237
11:19:20|19.0218
11:19:21|19.0218
11:19:22|19.0186
11:19:23|19.0199
11:19:24|19.0221
11:19:25|19.0153
11:19:25|19.0104
11:19:27|19.0087
11:19:27|19.0059
11:19:29|19.0027
11:19:30|18.9931
11:19:32|18.9935
11:19:32|18.9998
11:19:33|18.9913
11:19:34|18.9996
11:19:35|18.9995
11:19:36|18.995
11:19:37|18.991
11:19:38|18.989
11:19:39|18.9878
11:19:40|18.9864
11:19:41|18.9877
11:19:42|18.9856
11:19:43|18.9864
11:19:44|18.9878
11:19:46|18.9878
11:19:47|18.9975
11:19:47|18.9939
11:19:50|18.9861
11:19:50|18.9861
11:19:52|18.992
11:19:54|18.9935
11:19:54|18.9935
11:19:55|19.0149
11:19:57|19.0034
11:19:58|19.0035
11:19:59|19.0055
11:20:00|19.0055
11:20:01|19.0055
11:20:02|19.0056
11:20:03|19.0127
11:20:04|19.0046
11:20:05|19.014
11:20:06|19.014
11:20:07|19.0191
11:20:08|19.0202
11:20:09|19.0218
11:20:11|19.0191
11:20:11|19.0243
11:20:12|19.0258
11:20:13|19.0272
11:20:14|19.0272
11:20:15|19.0272
11:20:16|19.0293
11:20:17|19.0293
11:20:18|19.0248
11:20:19|19.0247
11:20:20|19.0213
11:20:21|19.0195
11:20:22|19.0216
11:20:23|19.0169
11:20:24|19.0103
11:20:25|19.0034
11:20:26|19.0072
11:20:27|19.0107
11:20:28|19.0094
11:20:29|19.002
11:20:31|18.9997
11:20:31|18.9956
11:20:33|18.9901
11:20:34|18.9896
11:20:35|18.9896
11:20:36|18.9841
11:20:37|18.986
11:20:38|18.986
11:20:39|18.9897
11:20:40|18.9894
11:20:41|18.9885
11:20:42|18.9848
11:20:43|18.9884
11:20:44|18.9801
11:20:45|18.9801
11:20:46|18.98
11:20:47|18.98
11:20:48|18.9709
11:20:49|18.9736
11:20:51|18.9744
11:20:52|18.9752
11:20:53|18.9692
11:20:54|18.972
11:20:55|18.9769
11:20:56|18.9702
11:20:58|18.9668
11:20:59|18.9654
11:21:00|18.9596
11:21:01|18.96
11:21:02|18.9477
11:21:03|18.9439
11:21:04|18.9439
11:21:05|18.9405
11:21:06|18.9356
11:21:07|18.9314
11:21:08|18.9377
11:21:09|18.938
11:21:10|18.944
11:21:11|18.9412
11:21:12|18.9398
11:21:13|18.9404
11:21:14|18.9366
11:21:15|18.9372
11:21:16|18.9408
11:21:17|18.9409
11:21:18|18.9341
11:21:19|18.9429
11:21:20|18.9341
11:21:21|18.9341
11:21:22|18.9332
11:21:23|18.9207
11:21:24|18.9277
11:21:25|18.9212
11:21:26|18.9262
11:21:28|18.9334
11:21:28|18.9271
11:21:29|18.9344
11:21:31|18.9275
11:21:31|18.9296
11:21:33|18.9296
11:21:34|18.9359
11:21:35|18.9287
11:21:36|18.9349
11:21:36|18.9203
11:21:38|18.9298
11:21:38|18.9222
11:21:40|18.9261
11:21:40|18.9201
11:21:41|18.9101
11:21:42|18.917
11:21:43|18.9168
11:21:44|18.9093
11:21:45|18.9099
11:21:46|18.9168
11:21:47|18.9168
11:21:48|18.9167
11:21:49|18.9169
11:21:51|18.9107
11:21:52|18.9109
11:21:54|18.9111
11:21:54|18.92
11:21:55|18.9222
11:21:57|18.9222
11:21:58|18.9112
11:21:59|18.9079
11:22:01|18.9162
11:22:02|18.9136
11:22:03|18.9064
11:22:03|18.9
11:22:05|18.9
11:22:06|18.9014
11:22:07|18.8992
11:22:08|18.8953
11:22:08|18.8935
11:22:09|18.8924
11:22:11|18.8928
11:22:11|18.897
11:22:12|18.8958
11:22:14|18.892
11:22:14|18.8824
11:22:16|18.8786
11:22:17|18.8766
11:22:18|18.8738
11:22:19|18.879
11:22:20|18.8772
11:22:21|18.874
11:22:22|18.881
11:22:23|18.8833
11:22:24|18.8736
11:22:25|18.8802
11:22:26|18.8536
11:22:27|18.8637
11:22:28|18.872
11:22:29|18.8695
11:22:30|18.8687
11:22:31|18.8683
11:22:32|18.86
11:22:33|18.8543
11:22:34|18.8513
11:22:35|18.8603
11:22:36|18.8701
11:22:37|18.85
11:22:38|18.8496
11:22:39|18.8647
11:22:40|18.8681
11:22:41|18.8705
11:22:43|18.8599
11:22:43|18.8637
11:22:44|18.8649
11:22:45|18.8761
11:22:46|18.8668
11:22:47|18.8705
11:22:49|18.8785
11:22:49|18.8754
11:22:50|18.8698
11:22:52|18.8683
11:22:54|18.8742
11:22:55|18.8528
11:22:56|18.8722
11:22:57|18.8722
11:22:58|18.88
11:22:59|18.8672
11:23:00|18.843
11:23:01|18.848
11:23:02|18.8482
11:23:03|18.8615
11:23:05|18.8447
11:23:06|18.8368
11:23:07|18.8368
11:23:07|18.8478
11:23:09|18.8479
11:23:10|18.8428
11:23:11|18.8594
11:23:12|18.8564
11:23:12|18.8426
11:23:14|18.848
11:23:15|18.8599
11:23:16|18.8489
11:23:17|18.8469
11:23:18|18.835
11:23:19|18.8496
11:23:19|18.8484
11:23:20|18.8544
11:23:22|18.8528
11:23:23|18.8545
11:23:24|18.8546
11:23:25|18.856
11:23:26|18.86
11:23:27|18.8664
11:23:28|18.8691
11:23:29|18.8664
11:23:30|18.861
11:23:31|18.8482
11:23:31|18.849
11:23:33|18.8431
11:23:34|18.8489
11:23:34|18.8485
11:23:35|18.8402
11:23:37|18.8346
11:23:37|18.8369
11:23:38|18.843
11:23:39|18.8351
11:23:41|18.8308
11:23:41|18.8398
11:23:43|18.8363
11:23:44|18.836
11:23:45|18.8349
11:23:46|18.8365
11:23:46|18.8412
11:23:47|18.8409
11:23:49|18.8382
11:23:49|18.8425
11:23:51|18.8425
11:23:52|18.8425
11:23:54|18.8391
11:23:55|18.8365
11:23:57|18.8424
11:23:57|18.8464
11:23:58|18.8483
11:24:00|18.8483
11:24:01|18.8482
11:24:02|18.85
11:24:03|18.8473
11:24:04|18.8473
11:24:05|18.8488
11:24:06|18.8416
11:24:08|18.8307
11:24:08|18.8314
11:24:09|18.8358
11:24:11|18.8308
11:24:11|18.8286
11:24:12|18.8267
11:24:13|18.8155
11:24:15|18.8002
11:24:16|18.801
11:24:17|18.7953
11:24:18|18.7783
11:24:19|18.7815
11:24:20|18.7721
11:24:21|18.7628
11:24:22|18.7786
11:24:23|18.7857
11:24:24|18.7821
11:24:25|18.7941
11:24:26|18.7955
11:24:27|18.7854
11:24:28|18.7989
11:24:29|18.7862
11:24:30|18.7834
11:24:31|18.7865
11:24:32|18.7807
11:24:33|18.7579
11:24:34|18.7546
11:24:35|18.7602
11:24:36|18.7405
11:24:37|18.7407
11:24:38|18.7504
11:24:39|18.7505
11:24:40|18.7503
11:24:41|18.7585
11:24:42|18.7688
11:24:43|18.7634
11:24:44|18.7805
11:24:45|18.7899
11:24:46|18.7805
11:24:47|18.8135
11:24:48|18.8085
11:24:49|18.7966
11:24:50|18.7932
11:24:51|18.7879
11:24:52|18.7974
11:24:53|18.7942
11:24:55|18.7909
11:24:56|18.8
11:24:57|18.7985
11:24:59|18.8112
11:25:00|18.8136
11:25:01|18.8192
11:25:02|18.8267
11:25:02|18.8217
11:25:04|18.8205
11:25:05|18.8217
11:25:05|18.8192
11:25:07|18.8299
11:25:08|18.8274
11:25:08|18.8223
11:25:09|18.8518
11:25:10|18.86
11:25:12|18.8505
11:25:13|18.8505
11:25:14|18.8599
11:25:15|18.852
11:25:16|18.85
11:25:17|18.8415
11:25:18|18.839
11:25:19|18.839
11:25:20|18.8483
11:25:21|18.8394
11:25:22|18.8482
11:25:23|18.8482
11:25:24|18.8465
11:25:25|18.8406
11:25:26|18.8352
11:25:27|18.8318
11:25:28|18.8308
11:25:29|18.829
11:25:30|18.8289
11:25:31|18.8281
11:25:32|18.826
11:25:33|18.8213
11:25:34|18.8205
11:25:35|18.8134
11:25:36|18.8137
11:25:37|18.8
11:25:38|18.798
11:25:39|18.799
11:25:40|18.7965
11:25:41|18.7986
11:25:42|18.7945
11:25:43|18.7889
11:25:44|18.7945
11:25:45|18.8021
11:25:46|18.7739
11:25:47|18.7743
11:25:48|18.7757
11:25:49|18.7757
11:25:50|18.7626
11:25:52|18.7706
11:25:52|18.771
11:25:53|18.7756
11:25:55|18.7757
11:25:56|18.7797
11:25:57|18.7799
11:25:58|18.7867
11:26:00|18.7878
11:26:00|18.7889
11:26:01|18.7828
11:26:03|18.7821
11:26:04|18.7601
11:26:05|18.7602
11:26:06|18.7648
11:26:07|18.7541
11:26:08|18.7584
11:26:09|18.7277
11:26:10|18.7054
11:26:11|18.7
11:26:12|18.7283
11:26:12|18.7276
11:26:14|18.7403
11:26:15|18.7313
11:26:16|18.7285
11:26:17|18.7381
11:26:18|18.7316
11:26:19|18.7346
11:26:20|18.7487
11:26:21|18.7441
11:26:22|18.7464
11:26:23|18.7342
11:26:24|18.7246
11:26:25|18.7343
11:26:26|18.7343
11:26:27|18.7248
11:26:28|18.7252
11:26:29|18.7351
11:26:30|18.7369
11:26:31|18.7419
11:26:32|18.7555
11:26:33|18.7462
11:26:35|18.7584
11:26:36|18.7616
11:26:37|18.7638
11:26:38|18.7673
11:26:38|18.7755
11:26:40|18.7619
11:26:40|18.7628
11:26:41|18.7646
11:26:42|18.771
11:26:44|18.7755
11:26:45|18.7721
11:26:46|18.7605
11:26:46|18.7604
11:26:47|18.7623
11:26:49|18.74
11:26:49|18.7376
11:26:51|18.7351
11:26:52|18.7356
11:26:53|18.7501
11:26:54|18.7566
11:26:54|18.7629
11:26:57|18.7644
11:26:57|18.7644
11:26:58|18.7713
11:27:00|18.7758
11:27:01|18.7786
11:27:02|18.7844
11:27:02|18.7847
11:27:04|18.7906
11:27:05|18.7918
11:27:06|18.7962
11:27:07|18.7978
11:27:08|18.7926
11:27:08|18.7993
11:27:10|18.7999
11:27:11|18.7939
11:27:12|18.8
11:27:13|18.7947
11:27:15|18.794
11:27:15|18.7997
11:27:16|18.7902
11:27:17|18.797
11:27:18|18.7848
11:27:19|18.7846
11:27:20|18.785
11:27:21|18.7804
11:27:22|18.7804
11:27:23|18.7828
11:27:24|18.7912
11:27:25|18.7859
11:27:26|18.7761
11:27:27|18.7762
11:27:28|18.7849
11:27:29|18.7799
11:27:30|18.7801
11:27:31|18.7801
11:27:32|18.788
11:27:33|18.7746
11:27:34|18.7604
11:27:35|18.7601
11:27:36|18.7661
11:27:37|18.7713
11:27:38|18.7702
11:27:39|18.7661
11:27:40|18.7678
11:27:41|18.7632
11:27:42|18.7667
11:27:43|18.7639
11:27:44|18.7572
11:27:45|18.7495
11:27:46|18.7549
11:27:47|18.7561
11:27:48|18.7531
11:27:49|18.7406
11:27:50|18.7405
11:27:51|18.7447
11:27:52|18.7448
11:27:53|18.7412
11:27:54|18.7426
11:27:55|18.7537
11:27:57|18.735
11:27:58|18.735
11:27:59|18.7351
11:28:00|18.7464
11:28:01|18.7405
11:28:02|18.7448
11:28:03|18.7371
11:28:03|18.7449
11:28:05|18.746
11:28:06|18.7462
11:28:07|18.7495
11:28:08|18.7612
11:28:10|18.765
11:28:11|18.7561
11:28:12|18.7571
11:28:13|18.7487
11:28:14|18.7467
11:28:15|18.7395
11:28:16|18.7485
11:28:17|18.7555
11:28:18|18.7512
11:28:19|18.7573
11:28:20|18.7678
11:28:21|18.7638
11:28:22|18.7589
11:28:23|18.7577
11:28:24|18.748
11:28:25|18.7577
11:28:26|18.7612
11:28:27|18.7682
11:28:28|18.7572
11:28:29|18.765
11:28:30|18.7621
11:28:31|18.7626
11:28:33|18.7594
11:28:33|18.7598
11:28:34|18.7518
11:28:35|18.7519
11:28:36|18.7484
11:28:37|18.7485
11:28:38|18.756
11:28:39|18.7546
11:28:40|18.762
11:28:41|18.7699
11:28:42|18.7746
11:28:43|18.7698
11:28:44|18.7684
11:28:45|18.7671
11:28:46|18.7671
11:28:47|18.7758
11:28:48|18.7794
11:28:49|18.7765
11:28:50|18.785
11:28:51|18.7834
11:28:52|18.7922
11:28:53|18.7867
11:28:54|18.7932
11:28:55|18.7943
11:28:56|18.7953
11:28:58|18.7924
11:29:00|18.7832
11:29:01|18.7805
11:29:02|18.7808
11:29:03|18.7852
11:29:04|18.7875
11:29:05|18.781
11:29:06|18.7806
11:29:07|18.7808
11:29:08|18.7856
11:29:09|18.7856
11:29:10|18.7803
11:29:12|18.7701
11:29:13|18.7661
11:29:13|18.765
11:29:15|18.7867
11:29:16|18.7887
11:29:17|18.7899
11:29:17|18.792
11:29:18|18.791
11:29:19|18.7952
11:29:20|18.7952
11:29:22|18.7959
11:29:23|18.7978
11:29:24|18.7966
11:29:25|18.791
11:29:26|18.794
11:29:27|18.7996
11:29:28|18.7934
11:29:29|18.7939
11:29:30|18.7999
11:29:31|18.7972
11:29:32|18.7932
11:29:33|18.7991
11:29:34|18.7991
11:29:35|18.7997
11:29:36|18.7984
11:29:37|18.7967
11:29:38|18.797
11:29:39|18.7976
11:29:40|18.7974
11:29:41|18.8
11:29:42|18.7911
11:29:43|18.8
11:29:44|18.8
11:29:45|18.8
11:29:46|18.7976
11:29:47|18.8
11:29:48|18.8
11:29:49|18.8
11:29:50|18.8
11:29:51|18.8
11:29:52|18.7965
11:29:53|18.7939
11:29:54|18.7927
11:29:55|18.7901
11:29:56|18.7901
11:29:57|18.789
11:29:58|18.7901
11:30:00|18.8
11:30:01|18.8
11:30:02|18.8
11:30:03|18.7958
11:30:04|18.7962
11:30:05|18.7999
11:30:06|18.8
11:30:07|18.8199
11:30:08|18.8223
11:30:09|18.83
11:30:10|18.8278
11:30:11|18.8302
11:30:12|18.8264
11:30:13|18.8245
11:30:14|18.8342
11:30:15|18.8444
11:30:16|18.8353
11:30:17|18.8347
11:30:18|18.8311
11:30:19|18.8348
11:30:20|18.8305
11:30:21|18.8425
11:30:22|18.8402
11:30:23|18.8516
11:30:25|18.844
11:30:26|18.8473
11:30:26|18.8516
11:30:27|18.8555
11:30:28|18.8587
11:30:29|18.8504
11:30:30|18.8469
11:30:31|18.8543
11:30:33|18.856
11:30:33|18.8578
11:30:34|18.8568
11:30:35|18.8593
11:30:36|18.8593
11:30:37|18.865
11:30:38|18.8721
11:30:39|18.8738
11:30:40|18.8842
11:30:42|18.88
11:30:42|18.88
11:30:44|18.8773
11:30:44|18.8733
11:30:45|18.8865
11:30:46|18.8879
11:30:48|18.8886
11:30:49|18.89
11:30:50|18.9
11:30:51|18.9
11:30:52|18.9
11:30:52|18.9146
11:30:53|18.9073
11:30:55|18.9193
11:30:55|18.9038
11:30:56|18.8998
11:30:57|18.89
11:30:58|18.8892
11:31:00|18.8815
11:31:01|18.8736
11:31:02|18.8716
11:31:03|18.8627
11:31:04|18.8627
11:31:05|18.8605
11:31:06|18.8673
11:31:07|18.8618
11:31:08|18.8689
11:31:09|18.8788
11:31:10|18.8851
11:31:11|18.8776
11:31:12|18.8762
11:31:13|18.8831
11:31:14|18.8846
11:31:15|18.8902
11:31:16|18.8866
11:31:17|18.8934
11:31:18|18.9035
11:31:20|18.9083
11:31:20|18.9084
11:31:22|18.915
11:31:23|18.9116
11:31:24|18.9249
11:31:25|18.9218
11:31:26|18.9145
11:31:27|18.929
11:31:28|18.9259
11:31:29|18.9316
11:31:30|18.9316
11:31:31|18.9386
11:31:32|18.9439
11:31:34|18.9432
11:31:34|18.9406
11:31:36|18.9377
11:31:37|18.9332
11:31:38|18.9298
11:31:39|18.9232
11:31:40|18.9196
11:31:41|18.9301
11:31:42|18.9158
11:31:43|18.9158
11:31:44|18.9109
11:31:45|18.9039
11:31:46|18.9051
11:31:47|18.9129
11:31:48|18.9061
11:31:49|18.9096
11:31:51|18.9111
11:31:51|18.9091
11:31:53|18.908
11:31:54|18.9044
11:31:55|18.9
11:31:56|18.9092
11:31:57|18.917
11:31:58|18.917
11:31:59|18.9194
11:32:00|18.9203
11:32:02|18.9171
11:32:03|18.9176
11:32:04|18.9179
11:32:05|18.9142
11:32:07|18.9222
11:32:07|18.9181
11:32:08|18.9249
11:32:10|18.9167
11:32:11|18.9132
11:32:11|18.9119
11:32:14|18.9
11:32:14|18.8965
11:32:15|18.8925
11:32:16|18.8916
11:32:17|18.8911
11:32:18|18.8785
11:32:19|18.8834
11:32:20|18.874
11:32:21|18.8739
11:32:23|18.8834
11:32:24|18.8811
11:32:25|18.8837
11:32:26|18.8738
11:32:26|18.8738
11:32:28|18.8691
11:32:29|18.8717
11:32:30|18.8663
11:32:31|18.8663
11:32:31|18.8664
11:32:33|18.8652
11:32:34|18.8754
11:32:35|18.8774
11:32:36|18.8783
11:32:37|18.8848
11:32:38|18.8857
11:32:39|18.8856
11:32:40|18.8869
11:32:41|18.893
11:32:42|18.8973
11:32:43|18.8887
11:32:44|18.8837
11:32:45|18.8877
11:32:46|18.8811
11:32:46|18.8774
11:32:48|18.8774
11:32:48|18.8701
11:32:50|18.8844
11:32:51|18.8743
11:32:52|18.8721
11:32:53|18.8721
11:32:54|18.8721
11:32:55|18.8733
11:32:56|18.8746
11:32:57|18.8758
11:32:57|18.8758
11:32:59|18.8827
11:33:00|18.8828
11:33:01|18.8898
11:33:03|18.8895
11:33:04|18.8903
11:33:05|18.8787
11:33:06|18.882
11:33:07|18.8872
11:33:08|18.8966
11:33:09|18.9076
11:33:10|18.9076
11:33:12|18.9105
11:33:12|18.9105
11:33:13|18.9132
11:33:14|18.9173
11:33:15|18.9094
11:33:16|18.9139
11:33:17|18.9139
11:33:19|18.9181
11:33:20|18.9198
11:33:21|18.9198
11:33:22|18.9201
11:33:23|18.9201
11:33:24|18.9212
11:33:25|18.9275
11:33:26|18.9269
11:33:27|18.9202
11:33:28|18.9262
11:33:29|18.9276
11:33:30|18.9276
11:33:31|18.9344
11:33:33|18.9301
11:33:34|18.9304
11:33:35|18.9304
11:33:35|18.9394
11:33:37|18.9407
11:33:38|18.9406
11:33:38|18.9326
11:33:40|18.9398
11:33:40|18.9398
11:33:41|18.9387
11:33:42|18.9398
11:33:43|18.9461
11:33:44|18.9412
11:33:45|18.9499
11:33:47|18.9516
11:33:47|18.9469
11:33:48|18.9524
11:33:50|18.96
11:33:51|18.9513
11:33:52|18.9509
11:33:54|18.9445
11:33:55|18.9414
11:33:55|18.9409
11:33:56|18.9408
11:33:57|18.9407
11:33:59|18.9473
11:34:00|18.9401
11:34:00|18.9409
11:34:02|18.9409
11:34:03|18.946
11:34:04|18.9525
11:34:06|18.952
11:34:06|18.9507
11:34:07|18.9466
11:34:09|18.946
11:34:10|18.9485
11:34:11|18.9412
11:34:13|18.94
11:34:14|18.9405
11:34:15|18.9454
11:34:15|18.9453
11:34:16|18.945
11:34:17|18.9365
11:34:19|18.9349
11:34:19|18.9343
11:34:21|18.9404
11:34:21|18.9451
11:34:22|18.9469
11:34:24|18.946
11:34:25|18.9386
11:34:25|18.9393
11:34:27|18.9358
11:34:27|18.9386
11:34:28|18.9424
11:34:29|18.9434
11:34:31|18.937
11:34:32|18.941
11:34:32|18.9426
11:34:34|18.9414
11:34:34|18.9383
11:34:35|18.938
11:34:36|18.9393
11:34:37|18.9392
11:34:39|18.9394
11:34:40|18.9449
11:34:41|18.9449
11:34:42|18.9476
11:34:43|18.9476
11:34:45|18.9466
11:34:45|18.9466
11:34:46|18.9461
11:34:47|18.9476
11:34:48|18.9405
11:34:49|18.9353
11:34:51|18.9376
11:34:52|18.9386
11:34:53|18.9382
11:34:53|18.9363
11:34:55|18.9304
11:34:56|18.9318
11:34:57|18.9287
11:34:58|18.9145
11:34:59|18.925
11:35:00|18.9272
11:35:01|18.9216
11:35:02|18.9358
11:35:03|18.9345
11:35:05|18.9348
11:35:06|18.9358
11:35:07|18.941
11:35:08|18.9424
11:35:09|18.95
11:35:10|18.9634
11:35:11|18.9585
11:35:12|18.97
11:35:13|18.977
11:35:14|18.9797
11:35:15|18.9811
11:35:16|18.9834
11:35:17|18.9899
11:35:18|18.9842
11:35:19|18.9864
11:35:20|18.9835
11:35:21|18.9834
11:35:22|18.9838
11:35:23|18.9949
11:35:24|18.9844
11:35:25|18.9824
11:35:26|18.9818
11:35:27|18.9839
11:35:28|18.9898
11:35:29|18.9899
11:35:30|18.9853
11:35:31|18.9791
11:35:32|18.9791
11:35:33|18.9788
11:35:34|18.9436
11:35:35|18.9442
11:35:37|18.9384
11:35:38|18.9391
11:35:39|18.9381
11:35:40|18.9469
11:35:41|18.9441
11:35:42|18.9467
11:35:44|18.9429
11:35:44|18.9429
11:35:45|18.9372
11:35:47|18.9354
11:35:47|18.9382
11:35:48|18.9356
11:35:50|18.9382
11:35:50|18.9343
11:35:52|18.9343
11:35:53|18.937
11:35:54|18.9434
11:35:55|18.9375
11:35:56|18.9356
11:35:56|18.9355
11:35:58|18.9354
11:35:58|18.9354
11:35:59|18.9357
11:36:01|18.9378
11:36:02|18.9331
11:36:02|18.9358
11:36:04|18.93
11:36:05|18.9211
11:36:07|18.9211
11:36:08|18.9272
11:36:09|18.9272
11:36:10|18.9288
11:36:11|18.9311
11:36:12|18.9276
11:36:13|18.9315
11:36:14|18.9315
11:36:16|18.9319
11:36:17|18.9294
11:36:18|18.9269
11:36:19|18.9294
11:36:19|18.9294
11:36:21|18.9294
11:36:22|18.9332
11:36:23|18.9332
11:36:23|18.9332
11:36:25|18.9309
11:36:26|18.9331
11:36:27|18.9331
11:36:28|18.924
11:36:29|18.9241
11:36:30|18.923
11:36:31|18.923
11:36:32|18.923
11:36:33|18.9196
11:36:33|18.92
11:36:34|18.9151
11:36:36|18.9151
11:36:36|18.9077
11:36:38|18.9054
11:36:39|18.902
11:36:40|18.91
11:36:40|18.8913
11:36:41|18.8907
11:36:43|18.8974
11:36:44|18.904
11:36:44|18.9042
11:36:45|18.9042
11:36:47|18.9043
11:36:48|18.9043
11:36:49|18.895
11:36:49|18.8949
11:36:51|18.8929
11:36:52|18.8929
11:36:53|18.8922
11:36:54|18.8937
11:36:55|18.9006
11:36:56|18.8982
11:36:57|18.9
11:36:58|18.9
11:36:59|18.907
11:37:00|18.9024
11:37:01|18.9024
11:37:01|18.9072
11:37:02|18.9113
11:37:03|18.9113
11:37:05|18.9085
11:37:07|18.911
11:37:07|18.9085
11:37:09|18.9085
11:37:10|18.9163
11:37:11|18.9166
11:37:12|18.913
11:37:14|18.92
11:37:14|18.9214
11:37:15|18.9243
11:37:16|18.9243
11:37:17|18.9244
11:37:18|18.9253
11:37:19|18.9309
11:37:20|18.9266
11:37:21|18.9257
11:37:22|18.9284
11:37:23|18.9284
11:37:24|18.9307
11:37:25|18.9285
11:37:26|18.9307
11:37:27|18.9285
11:37:28|18.931
11:37:29|18.931
11:37:30|18.9326
11:37:31|18.922
11:37:32|18.9236
11:37:33|18.9236
11:37:34|18.9257
11:37:35|18.9254
11:37:36|18.9254
11:37:37|18.9242
11:37:38|18.9241
11:37:39|18.9241
11:37:40|18.9202
11:37:41|18.9197
11:37:43|18.9154
11:37:43|18.9154
11:37:44|18.9154
11:37:45|18.919
11:37:46|18.919
11:37:47|18.9189
11:37:48|18.9188
11:37:49|18.9188
11:37:50|18.9185
11:37:51|18.9234
11:37:52|18.9234
11:37:53|18.9212
11:37:54|18.9277
11:37:55|18.9277
11:37:56|18.9266
11:37:57|18.9249
11:37:58|18.9185
11:37:59|18.9119
11:38:00|18.9093
11:38:01|18.9106
11:38:02|18.9128
11:38:03|18.9088
11:38:04|18.9088
11:38:05|18.9088
11:38:06|18.8959
11:38:08|18.8959
11:38:10|18.8958
11:38:11|18.9029
11:38:12|18.9029
11:38:13|18.9014
11:38:15|18.8984
11:38:16|18.8983
11:38:16|18.8983
11:38:17|18.9038
11:38:18|18.9038
11:38:20|18.91
11:38:21|18.91
11:38:22|18.9101
11:38:23|18.9101
11:38:23|18.9183
11:38:24|18.9183
11:38:25|18.9152
11:38:26|18.9131
11:38:27|18.9135
11:38:28|18.9118
11:38:30|18.9118
11:38:31|18.9032
11:38:32|18.9019
11:38:32|18.9019
11:38:34|18.9019
11:38:35|18.9039
11:38:35|18.9039
11:38:37|18.9024
11:38:38|18.8996
11:38:38|18.8996
11:38:39|18.8997
11:38:40|18.8983
11:38:41|18.8983
11:38:42|18.8968
11:38:44|18.8997
11:38:44|18.8998
11:38:45|18.9032
11:38:47|18.9032
11:38:48|18.9032
11:38:49|18.8967
11:38:50|18.8924
11:38:50|18.8916
11:38:52|18.8916
11:38:53|18.8832
11:38:54|18.8833
11:38:54|18.8833
11:38:56|18.89
11:38:56|18.8951
11:38:58|18.8918
11:38:59|18.8944
11:39:00|18.8944
11:39:01|18.9013
11:39:02|18.9062
11:39:03|18.9062
11:39:04|18.9091
11:39:05|18.9116
11:39:06|18.9116
11:39:07|18.9107
11:39:08|18.9021
11:39:09|18.9021
11:39:10|18.9097
11:39:12|18.9099
11:39:13|18.9183
11:39:14|18.9191
11:39:15|18.9192
11:39:16|18.9205
11:39:17|18.9214
11:39:18|18.919
11:39:19|18.919
11:39:20|18.9222
11:39:21|18.9222
11:39:22|18.919
11:39:23|18.919
11:39:24|18.9191
11:39:25|18.9175
11:39:26|18.9175
11:39:27|18.9148
11:39:28|18.9175
11:39:29|18.9175
11:39:30|18.9135
11:39:31|18.9118
11:39:32|18.9118
11:39:33|18.9118
11:39:34|18.9118
11:39:35|18.912
11:39:36|18.9173
11:39:37|18.9145
11:39:38|18.9118
11:39:39|18.9161
11:39:40|18.9152
11:39:41|18.9152
11:39:42|18.9181
11:39:43|18.9172
11:39:44|18.9183
11:39:45|18.9192
11:39:46|18.9192
11:39:47|18.9193
11:39:48|18.9107
11:39:49|18.9107
11:39:50|18.9107
11:39:51|18.9099
11:39:52|18.9099
11:39:53|18.9096
11:39:54|18.9096
11:39:55|18.9089
11:39:56|18.8988
11:39:57|18.9057
11:39:58|18.9021
11:39:59|18.9021
11:40:00|18.8991
11:40:02|18.9004
11:40:02|18.8978
11:40:04|18.9004
11:40:05|18.9015
11:40:06|18.9015
11:40:06|18.903
11:40:07|18.9016
11:40:10|18.9156
11:40:11|18.9064
11:40:13|18.9064
11:40:14|18.9063
11:40:15|18.9083
11:40:16|18.9063
11:40:17|18.9063
11:40:19|18.8998
11:40:20|18.8968
11:40:20|18.8968
11:40:21|18.8992
11:40:22|18.8992
11:40:24|18.8992
11:40:25|18.901
11:40:25|18.9054
11:40:27|18.901
11:40:27|18.9011
11:40:29|18.901
11:40:29|18.8917
11:40:30|18.8904
11:40:31|18.8904
11:40:32|18.8862
11:40:34|18.8862
11:40:35|18.8801
11:40:35|18.8801
11:40:37|18.8826
11:40:37|18.8757
11:40:38|18.8717
11:40:40|18.8749
11:40:40|18.8799
11:40:41|18.8743
11:40:43|18.8774
11:40:44|18.8729
11:40:45|18.8729
11:40:45|18.8738
11:40:46|18.8752
11:40:47|18.8707
11:40:49|18.8799
11:40:49|18.8834
11:40:51|18.9191
11:40:52|18.9214
11:40:53|18.9085
11:40:54|18.9063
11:40:56|18.9042
11:40:57|18.9044
11:40:57|18.903
11:40:58|18.9062
11:40:59|18.9062
11:41:00|18.9136
11:41:02|18.9066
11:41:03|18.9029
11:41:04|18.9029
11:41:05|18.9029
11:41:06|18.9053
11:41:07|18.9126
11:41:08|18.9126
11:41:09|18.9194
11:41:11|18.9195
11:41:11|18.9091
11:41:13|18.9064
11:41:14|18.9064
11:41:15|18.9137
11:41:17|18.9124
11:41:19|18.9124
11:41:19|18.92
11:41:21|18.9155
11:41:21|18.9168
11:41:23|18.9146
11:41:24|18.9146
11:41:25|18.9141
11:41:26|18.9128
11:41:27|18.9132
11:41:28|18.9123
11:41:29|18.908
11:41:30|18.9064
11:41:32|18.9064
11:41:32|18.9091
11:41:33|18.8988
11:41:34|18.9064
11:41:35|18.9074
11:41:36|18.9077
11:41:37|18.9077
11:41:38|18.9063
11:41:39|18.9063
11:41:40|18.914
11:41:41|18.9158
11:41:42|18.9116
11:41:43|18.9145
11:41:44|18.9116
11:41:45|18.9116
11:41:46|18.9116
11:41:47|18.9195
11:41:48|18.9195
11:41:49|18.916
11:41:50|18.916
11:41:51|18.916
11:41:52|18.916
11:41:53|18.918
11:41:54|18.918
11:41:55|18.9199
11:41:56|18.9181
11:41:57|18.9148
11:41:58|18.9148
11:41:59|18.9147
11:42:00|18.9147
11:42:01|18.914
11:42:02|18.9092
11:42:03|18.9074
11:42:04|18.9075
11:42:05|18.9075
11:42:06|18.9139
11:42:07|18.9139
11:42:08|18.9188
11:42:09|18.9188
11:42:11|18.9076
11:42:13|18.9087
11:42:14|18.9033
11:42:15|18.9033
11:42:16|18.9077
11:42:17|18.9077
11:42:18|18.9077
11:42:19|18.9111
11:42:20|18.9111
11:42:21|18.9134
11:42:22|18.9041
11:42:23|18.8997
11:42:24|18.8968
11:42:25|18.8879
11:42:26|18.8888
11:42:27|18.8952
11:42:28|18.9072
11:42:29|18.9049
11:42:30|18.9048
11:42:31|18.9067
11:42:32|18.91
11:42:33|18.9069
11:42:34|18.9099
11:42:35|18.9083
11:42:36|18.9051
11:42:37|18.9065
11:42:38|18.9065
11:42:39|18.9069
11:42:40|18.9057
11:42:41|18.9049
11:42:42|18.9049
11:42:43|18.9049
11:42:44|18.9096
11:42:45|18.9129
11:42:46|18.9129
11:42:47|18.9129
11:42:48|18.9129
11:42:49|18.9129
11:42:50|18.9129
11:42:51|18.9059
11:42:52|18.9059
11:42:53|18.9198
11:42:54|18.9154
11:42:55|18.9154
11:42:56|18.913
11:42:57|18.9102
11:42:58|18.9061
11:42:59|18.9061
11:43:01|18.905
11:43:02|18.905
11:43:03|18.9061
11:43:04|18.9148
11:43:05|18.9118
11:43:06|18.9118
11:43:07|18.905
11:43:08|18.9051
11:43:10|18.9051
11:43:10|18.9007
11:43:12|18.9042
11:43:14|18.9222
11:43:15|18.9173
11:43:16|18.9171
11:43:17|18.9171
11:43:17|18.9201
11:43:18|18.9274
11:43:19|18.9313
11:43:21|18.9266
11:43:21|18.9182
11:43:23|18.9199
11:43:24|18.9199
11:43:25|18.9199
11:43:26|18.9293
11:43:27|18.9386
11:43:28|18.9448
11:43:29|18.9423
11:43:30|18.9383
11:43:31|18.9409
11:43:32|18.9395
11:43:33|18.9344
11:43:34|18.9344
11:43:35|18.9308
11:43:36|18.9324
11:43:37|18.9337
11:43:38|18.9337
11:43:39|18.9347
11:43:40|18.9378
11:43:41|18.94
11:43:42|18.9335
11:43:43|18.9335
11:43:45|18.9252
11:43:46|18.9252
11:43:46|18.9238
11:43:47|18.9266
11:43:48|18.932
11:43:50|18.928
11:43:50|18.928
11:43:51|18.924
11:43:52|18.9241
11:43:54|18.924
11:43:54|18.9238
11:43:55|18.9238
11:43:56|18.9238
11:43:57|18.9238
11:43:58|18.9238
11:43:59|18.9238
11:44:00|18.9238
11:44:01|18.9287
11:44:03|18.9302
11:44:04|18.9272
11:44:05|18.9313
11:44:06|18.9335
11:44:08|18.9311
11:44:08|18.9311
11:44:10|18.926
11:44:11|18.9248
11:44:12|18.9268
11:44:13|18.9268
11:44:14|18.9274
11:44:15|18.9311
11:44:16|18.9286
11:44:17|18.9263
11:44:18|18.9238
11:44:19|18.9203
11:44:21|18.9201
11:44:22|18.9225
11:44:22|18.9238
11:44:23|18.9206
11:44:24|18.9123
11:44:26|18.9123
11:44:27|18.9123
11:44:28|18.9101
11:44:29|18.9124
11:44:29|18.9101
11:44:31|18.9084
11:44:31|18.9069
11:44:33|18.9051
11:44:34|18.9067
11:44:35|18.9068
11:44:36|18.9068
11:44:37|18.9051
11:44:38|18.9129
11:44:39|18.9135
11:44:40|18.9117
11:44:41|18.9087
11:44:42|18.9144
11:44:43|18.9162
11:44:44|18.9162
11:44:45|18.9099
11:44:46|18.9147
11:44:47|18.9147
11:44:48|18.917
11:44:49|18.917
11:44:50|18.9084
11:44:51|18.9084
11:44:52|18.9084
11:44:53|18.9085
11:44:54|18.911
11:44:55|18.9084
11:44:56|18.9084
11:44:57|18.9084
11:44:58|18.9084
11:44:59|18.9128
11:45:00|18.9128
11:45:02|18.9237
11:45:03|18.9241
11:45:04|18.9285
11:45:04|18.9285
11:45:05|18.9257
11:45:06|18.9299
11:45:07|18.93
11:45:08|18.9342
11:45:09|18.9239
11:45:10|18.9239
11:45:11|18.924
11:45:12|18.9162
11:45:14|18.9162
11:45:16|18.9137
11:45:17|18.9091
11:45:18|18.9098
11:45:19|18.9114
11:45:20|18.9137
11:45:21|18.918
11:45:22|18.9207
11:45:23|18.9281
11:45:24|18.9269
11:45:25|18.9269
11:45:26|18.9213
11:45:27|18.9145
11:45:28|18.9202
11:45:29|18.9202
11:45:30|18.9202
11:45:31|18.9202
11:45:32|18.9146
11:45:33|18.9146
11:45:34|18.9144
11:45:35|18.9144
11:45:36|18.9144
11:45:37|18.9144
11:45:38|18.9137
11:45:39|18.9114
11:45:40|18.9133
11:45:41|18.9202
11:45:42|18.9255
11:45:43|18.9166
11:45:44|18.9167
11:45:45|18.9167
11:45:46|18.9167
11:45:47|18.9167
11:45:48|18.9167
11:45:50|18.9232
11:45:51|18.9233
11:45:51|18.9233
11:45:53|18.9282
11:45:54|18.9233
11:45:55|18.9233
11:45:56|18.9222
11:45:57|18.9222
11:45:57|18.9224
11:45:59|18.9224
11:45:59|18.9222
11:46:01|18.9208
11:46:02|18.9202
11:46:02|18.9202
11:46:04|18.9202
11:46:04|18.9202
11:46:06|18.9233
11:46:06|18.9233
11:46:08|18.9189
11:46:10|18.9154
11:46:11|18.9154
11:46:11|18.9154
11:46:13|18.9154
11:46:14|18.9156
11:46:16|18.9154
11:46:17|18.9117
11:46:19|18.9153
11:46:20|18.9141
11:46:21|18.9124
11:46:22|18.9118
11:46:23|18.9118
11:46:24|18.9118
11:46:25|18.914
11:46:26|18.9164
11:46:27|18.9247
11:46:28|18.922
11:46:29|18.9232
11:46:30|18.93
11:46:31|18.9286
11:46:32|18.9273
11:46:33|18.9273
11:46:34|18.9278
11:46:35|18.9305
11:46:36|18.9305
11:46:37|18.9305
11:46:38|18.9286
11:46:39|18.9286
11:46:40|18.9264
11:46:41|18.9229
11:46:42|18.9229
11:46:43|18.9238
11:46:44|18.9238
11:46:45|18.9184
11:46:46|18.9247
11:46:47|18.9228
11:46:48|18.927
11:46:49|18.9253
11:46:50|18.9232
11:46:51|18.9227
11:46:52|18.9227
11:46:53|18.9227
11:46:54|18.9229
11:46:55|18.932
11:46:56|18.932
11:46:57|18.932
11:46:58|18.9372
11:46:59|18.937
11:47:00|18.9388
11:47:01|18.9398
11:47:02|18.9395
11:47:03|18.935
11:47:04|18.9366
11:47:05|18.9397
11:47:06|18.9462
11:47:07|18.9474
11:47:08|18.9511
11:47:09|18.9511
11:47:10|18.958
11:47:11|18.958
11:47:12|18.9645
11:47:13|18.9746
11:47:14|18.9759
11:47:15|18.98
11:47:17|18.965
11:47:17|18.9673
11:47:18|18.9647
11:47:20|18.9592
11:47:21|18.9519
11:47:22|18.9536
11:47:23|18.9536
11:47:25|18.9528
11:47:25|18.9542
11:47:26|18.962
11:47:27|18.962
11:47:28|18.962
11:47:29|18.9547
11:47:30|18.962
11:47:32|18.9672
11:47:33|18.9616
11:47:34|18.9616
11:47:35|18.9671
11:47:36|18.9654
11:47:37|18.9726
11:47:38|18.9624
11:47:39|18.9735
11:47:40|18.9634
11:47:41|18.9639
11:47:42|18.9639
11:47:43|18.9634
11:47:44|18.9634
11:47:45|18.9681
11:47:46|18.9636
11:47:47|18.9513
11:47:48|18.95
11:47:49|18.9467
11:47:50|18.9467
11:47:51|18.9479
11:47:53|18.9478
11:47:53|18.9478
11:47:54|18.9479
11:47:55|18.9498
11:47:56|18.9509
11:47:57|18.9509
11:47:58|18.9561
11:47:59|18.9561
11:48:00|18.9547
11:48:02|18.9547
11:48:03|18.9477
11:48:03|18.9402
11:48:04|18.9379
11:48:05|18.9379
11:48:06|18.9452
11:48:07|18.9492
11:48:08|18.9492
11:48:09|18.9492
11:48:10|18.9492
11:48:11|18.9519
11:48:12|18.9521
11:48:13|18.9561
11:48:14|18.9521
11:48:15|18.9507
11:48:16|18.9405
11:48:18|18.9374
11:48:19|18.9326
11:48:20|18.9363
11:48:21|18.9397
11:48:22|18.9397
11:48:24|18.9434
11:48:25|18.9461
11:48:26|18.9525
11:48:27|18.9495
11:48:28|18.9496
11:48:28|18.9522
11:48:30|18.9522
11:48:30|18.9585
11:48:31|18.951
11:48:32|18.951
11:48:33|18.9588
11:48:35|18.9588
11:48:35|18.9537
11:48:36|18.9537
11:48:37|18.9537
11:48:38|18.9573
11:48:39|18.9573
11:48:40|18.9513
11:48:42|18.9478
11:48:42|18.9478
11:48:44|18.9751
11:48:45|18.9714
11:48:45|18.9593
11:48:46|18.9603
11:48:48|18.9603
11:48:48|18.9602
11:48:49|18.9652
11:48:50|18.9595
11:48:51|18.964
11:48:52|18.964
11:48:54|18.9625
11:48:54|18.9585
11:48:55|18.9554
11:48:56|18.9607
11:48:57|18.9607
11:48:58|18.9604
11:48:59|18.9604
11:49:00|18.9478
11:49:01|18.952
11:49:02|18.9562
11:49:03|18.9592
11:49:04|18.9655
11:49:06|18.9712
11:49:06|18.9637
11:49:08|18.9544
11:49:09|18.9544
11:49:09|18.9522
11:49:10|18.9573
11:49:11|18.9573
11:49:12|18.9551
11:49:13|18.9591
11:49:14|18.9614
11:49:15|18.9614
11:49:16|18.9594
11:49:17|18.9551
11:49:19|18.9551
11:49:20|18.9584
11:49:21|18.9584
11:49:22|18.9711
11:49:23|18.9707
11:49:25|18.9747
11:49:26|18.9716
11:49:27|18.9669
11:49:28|18.9666
11:49:29|18.9667
11:49:30|18.972
11:49:31|18.972
11:49:32|18.9619
11:49:34|18.9642
11:49:34|18.9671
11:49:35|18.9671
11:49:36|18.9678
11:49:37|18.9734
11:49:39|18.9734
11:49:40|18.9734
11:49:41|18.9708
11:49:42|18.9708
11:49:43|18.9704
11:49:43|18.9689
11:49:45|18.9688
11:49:45|18.9688
11:49:46|18.9688
11:49:48|18.968
11:49:48|18.9743
11:49:49|18.9743
11:49:50|18.9797
11:49:51|18.9799
11:49:52|18.9873
11:49:54|18.9873
11:49:54|18.9873
11:49:55|18.9846
11:49:56|18.9806
11:49:57|18.9788
11:49:58|18.9717
11:49:59|18.9747
11:50:00|18.9747
11:50:01|18.9746
11:50:03|18.9765
11:50:03|18.9736
11:50:04|18.9718
11:50:05|18.9718
11:50:07|18.9708
11:50:08|18.9765
11:50:10|18.978
11:50:11|18.9728
11:50:11|18.9819
11:50:13|18.9824
11:50:13|18.9795
11:50:14|18.9828
11:50:15|18.9889
11:50:16|18.9893
11:50:18|18.9885
11:50:19|18.99
11:50:21|18.9891
11:50:22|18.9853
11:50:23|18.9862
11:50:25|18.9887
11:50:26|18.9937
11:50:27|18.9999
11:50:28|19.
11:50:29|19.
11:50:30|19.
11:50:31|19.0006
11:50:32|19.0023
11:50:33|19.0029
11:50:34|19.01
11:50:35|19.0176
11:50:36|19.0161
11:50:37|19.0178
11:50:38|19.0105
11:50:40|19.018
11:50:41|19.0233
11:50:41|19.0108
11:50:43|19.008
11:50:44|19.0154
11:50:45|19.0152
11:50:46|19.0113
11:50:47|19.0057
11:50:47|19.0058
11:50:49|19.01
11:50:49|19.0093
11:50:51|19.0096
11:50:52|19.0149
11:50:53|19.0033
11:50:54|19.0139
11:50:55|19.0082
11:50:56|19.0054
11:50:57|19.0093
11:50:58|19.0178
11:50:59|19.0199
11:51:00|19.0276
11:51:01|19.0219
11:51:01|19.0239
11:51:03|19.0305
11:51:04|19.0305
11:51:05|19.0337
11:51:06|19.03
11:51:07|19.0255
11:51:08|19.024
11:51:09|19.0272
11:51:09|19.0226
11:51:10|19.0223
11:51:12|19.0173
11:51:13|19.0191
11:51:14|19.019
11:51:15|19.019
11:51:15|19.0246
11:51:17|19.013
11:51:18|19.015
11:51:19|19.0131
11:51:21|19.0054
11:51:21|19.0078
11:51:23|19.0085
11:51:25|19.0039
11:51:25|19.0053
11:51:27|19.0078
11:51:28|19.0117
11:51:29|19.0052
11:51:30|19.0052
11:51:30|19.0071
11:51:32|19.0071
11:51:32|19.0071
11:51:34|19.0139
11:51:35|19.0166
11:51:35|19.0166
11:51:36|19.0087
11:51:38|19.0088
11:51:39|19.0142
11:51:40|19.0142
11:51:41|19.0097
11:51:42|19.0097
11:51:43|19.0098
11:51:44|19.0148
11:51:45|19.01
11:51:45|19.0089
11:51:47|19.014
11:51:47|19.0136
11:51:48|19.0148
11:51:50|19.0052
11:51:51|19.0094
11:51:52|19.0094
11:51:54|19.0162
11:51:54|19.0016
11:51:55|19.0057
11:51:56|19.0059
11:51:57|19.0111
11:51:58|19.0111
11:52:00|19.0055
11:52:01|19.0051
11:52:02|19.005
11:52:03|19.0014
11:52:04|18.9921
11:52:05|18.992
11:52:06|19.0042
11:52:07|19.0029
11:52:08|19.0029
11:52:08|19.0039
11:52:10|19.0044
11:52:11|19.0047
11:52:12|19.0006
11:52:13|19.0006
11:52:14|19.0011
11:52:15|19.0011
11:52:16|19.
11:52:17|18.9923
11:52:18|18.9876
11:52:19|18.9876
11:52:20|18.9875
11:52:22|18.9877
11:52:23|19.0006
11:52:24|19.0035
11:52:25|19.0006
11:52:27|19.0006
11:52:27|18.9961
11:52:29|18.9981
11:52:29|18.998
11:52:30|18.9929
11:52:31|18.9929
11:52:33|18.9918
11:52:34|18.9877
11:52:35|18.987
11:52:36|18.985
11:52:37|18.9862
11:52:38|18.9906
11:52:39|18.9932
11:52:40|18.9976
11:52:41|18.9999
11:52:42|18.9958
11:52:43|19.
11:52:44|19.
11:52:45|18.9946
11:52:47|18.9806
11:52:47|18.9869
11:52:48|18.9869
11:52:50|18.992
11:52:51|18.992
11:52:51|18.9857
11:52:52|18.9858
11:52:53|18.9887
11:52:54|18.9849
11:52:55|18.9849
11:52:57|18.9857
11:52:57|18.9815
11:52:58|18.9815
11:53:00|18.9877
11:53:00|18.9838
11:53:01|18.9825
11:53:02|18.9796
11:53:03|18.9795
11:53:04|18.9795
11:53:05|18.9801
11:53:07|18.9764
11:53:08|18.9765
11:53:09|18.9765
11:53:10|18.9874
11:53:11|18.9887
11:53:12|18.9916
11:53:13|18.9951
11:53:14|18.9925
11:53:15|18.9973
11:53:16|18.9983
11:53:17|18.9986
11:53:18|18.9999
11:53:19|18.9999
11:53:20|18.9999
11:53:21|19.
11:53:23|18.9974
11:53:24|19.
11:53:26|19.
11:53:27|18.9995
11:53:28|18.9995
11:53:29|18.9939
11:53:30|18.9985
11:53:31|18.9996
11:53:32|18.9995
11:53:33|18.9995
11:53:34|18.9999
11:53:35|19.
11:53:36|19.
11:53:37|18.9988
11:53:38|18.9988
11:53:39|18.9964
11:53:40|18.9998
11:53:41|18.9989
11:53:43|18.9999
11:53:44|19.
11:53:44|18.9939
11:53:46|18.9907
11:53:46|18.9907
11:53:47|18.9947
11:53:49|18.9934
11:53:49|18.9859
11:53:50|18.9859
11:53:52|18.9859
11:53:53|18.982
11:53:53|18.98
11:53:54|18.9777
11:53:56|18.9776
11:53:56|18.9777
11:53:57|18.9746
11:53:58|18.97
11:53:59|18.97
11:54:01|18.964
11:54:01|18.9617
11:54:02|18.9412
11:54:03|18.944
11:54:04|18.9414
11:54:05|18.9405
11:54:07|18.9391
11:54:07|18.9401
11:54:08|18.9355
11:54:09|18.9359
11:54:10|18.9373
11:54:11|18.9407
11:54:12|18.9462
11:54:14|18.9506
11:54:14|18.9506
11:54:15|18.9595
11:54:17|18.9624
11:54:18|18.9611
11:54:19|18.9609
11:54:20|18.9599
11:54:21|18.9532
11:54:22|18.9518
11:54:24|18.9518
11:54:25|18.943
11:54:26|18.943
11:54:27|18.9442
11:54:28|18.943
11:54:29|18.941
11:54:30|18.939
11:54:31|18.9373
11:54:32|18.9345
11:54:33|18.93
11:54:34|18.93
11:54:35|18.9315
11:54:36|18.946
11:54:37|18.9468
11:54:38|18.9436
11:54:40|18.9398
11:54:41|18.938
11:54:42|18.9399
11:54:43|18.945
11:54:44|18.9399
11:54:45|18.9372
11:54:46|18.9425
11:54:47|18.9405
11:54:48|18.9405
11:54:50|18.9314
11:54:51|18.9315
11:54:52|18.9315
11:54:53|18.9344
11:54:54|18.9402
11:54:54|18.9498
11:54:56|18.9517
11:54:56|18.9584
11:54:57|18.9548
11:54:58|18.9585
11:55:00|18.9477
11:55:01|18.9477
11:55:02|18.9349
11:55:03|18.9364
11:55:03|18.9378
11:55:05|18.9403
11:55:06|18.9402
11:55:08|18.9357
11:55:08|18.9432
11:55:09|18.945
11:55:10|18.945
11:55:11|18.9411
11:55:12|18.9482
11:55:13|18.9409
11:55:14|18.9404
11:55:15|18.9404
11:55:16|18.9406
11:55:17|18.9315
11:55:18|18.9271
11:55:19|18.9271
11:55:20|18.9243
11:55:21|18.9218
11:55:22|18.9209
11:55:24|18.9293
11:55:26|18.9267
11:55:26|18.9267
11:55:28|18.9288
11:55:29|18.9201
11:55:30|18.9201
11:55:32|18.9228
11:55:32|18.9225
11:55:33|18.9225
11:55:34|18.9225
11:55:35|18.9287
11:55:37|18.9273
11:55:37|18.9267
11:55:39|18.9292
11:55:40|18.9323
11:55:41|18.9323
11:55:42|18.9323
11:55:43|18.9317
11:55:44|18.9364
11:55:45|18.9312
11:55:46|18.9312
11:55:48|18.9231
11:55:48|18.9231
11:55:49|18.9244
11:55:50|18.9266
11:55:52|18.9336
11:55:53|18.9288
11:55:54|18.9232
11:55:55|18.9309
11:55:56|18.9329
11:55:57|18.9329
11:55:58|18.9306
11:55:59|18.9366
11:56:00|18.9396
11:56:01|18.9456
11:56:02|18.9462
11:56:03|18.955
11:56:04|18.9565
11:56:05|18.9543
11:56:06|18.9543
11:56:07|18.9455
11:56:08|18.9487
11:56:09|18.9487
11:56:10|18.9487
11:56:11|18.9451
11:56:12|18.9435
11:56:13|18.9435
11:56:14|18.9366
11:56:15|18.9485
11:56:16|18.9485
11:56:18|18.9366
11:56:18|18.9421
11:56:19|18.946
11:56:20|18.9476
11:56:21|18.9431
11:56:22|18.9431
11:56:23|18.9398
11:56:25|18.9398
11:56:27|18.9395
11:56:28|18.9411
11:56:28|18.9411
11:56:30|18.9377
11:56:31|18.9377
11:56:33|18.9201
11:56:33|18.9226
11:56:35|18.929
11:56:37|18.9252
11:56:37|18.9238
11:56:39|18.9252
11:56:39|18.9166
11:56:40|18.9283
11:56:41|18.9283
11:56:42|18.929
11:56:44|18.929
11:56:45|18.929
11:56:46|18.9282
11:56:46|18.9307
11:56:47|18.9318
11:56:48|18.9318
11:56:49|18.9362
11:56:50|18.9378
11:56:51|18.945
11:56:53|18.9449
11:56:53|18.9516
11:56:54|18.9516
11:56:55|18.9516
11:56:56|18.9469
11:56:57|18.9485
11:56:59|18.9505
11:57:00|18.9505
11:57:00|18.9496
11:57:02|18.9449
11:57:02|18.9449
11:57:03|18.9483
11:57:04|18.9509
11:57:06|18.9426
11:57:07|18.9456
11:57:07|18.9456
11:57:09|18.9456
11:57:09|18.9536
11:57:11|18.9608
11:57:12|18.9753
11:57:13|18.9721
11:57:13|18.9701
11:57:15|18.9836
11:57:16|18.9752
11:57:16|18.9837
11:57:18|18.9858
11:57:18|18.99
11:57:19|18.9919
11:57:20|19.0024
11:57:21|19.0027
11:57:22|18.9974
11:57:23|18.9981
11:57:24|18.9981
11:57:26|19.0032
11:57:28|18.9981
11:57:29|19.0035
11:57:30|19.0028
11:57:32|19.0166
11:57:33|19.0088
11:57:34|19.0101
11:57:35|19.0022
11:57:36|19.0081
11:57:37|19.008
11:57:38|19.0116
11:57:40|19.0124
11:57:41|19.0108
11:57:42|19.0192
11:57:43|19.0197
11:57:44|19.022
11:57:45|19.0276
11:57:45|19.0331
11:57:47|19.0337
11:57:48|19.0247
11:57:49|19.0158
11:57:50|19.0187
11:57:50|19.0168
11:57:52|19.0168
11:57:53|19.0091
11:57:54|19.0085
11:57:55|19.0048
11:57:56|19.0029
11:57:56|19.0032
11:57:58|18.9974
11:57:59|18.986
11:58:00|18.9786
11:58:00|18.9775
11:58:02|18.9684
11:58:03|18.9656
11:58:04|18.9679
11:58:04|18.9668
11:58:06|18.9727
11:58:07|18.9707
11:58:08|18.9606
11:58:09|18.9606
11:58:10|18.9687
11:58:11|18.9648
11:58:11|18.9567
11:58:13|18.9569
11:58:14|18.9569
11:58:14|18.9451
11:58:16|18.9473
11:58:17|18.9401
11:58:18|18.9433
11:58:19|18.9432
11:58:21|18.9456
11:58:21|18.9456
11:58:22|18.9376
11:58:23|18.9395
11:58:24|18.9517
11:58:25|18.9517
11:58:26|18.946
11:58:27|18.9414
11:58:28|18.9451
11:58:29|18.9438
11:58:30|18.9438
11:58:31|18.9445
11:58:32|18.9411
11:58:34|18.9355
11:58:35|18.9442
11:58:36|18.9471
11:58:37|18.9439
11:58:38|18.9416
11:58:39|18.947
11:58:40|18.9434
11:58:41|18.9433
11:58:42|18.9355
11:58:43|18.9377
11:58:44|18.9433
11:58:45|18.9389
11:58:46|18.9388
11:58:47|18.9335
11:58:48|18.9334
11:58:48|18.9322
11:58:51|18.9254
11:58:52|18.9253
11:58:52|18.9252
11:58:54|18.9218
11:58:55|18.9299
11:58:56|18.9299
11:58:57|18.9285
11:58:57|18.9285
11:58:59|18.9247
11:59:00|18.9161
11:59:01|18.9299
11:59:02|18.9291
11:59:03|18.9322
11:59:04|18.9292
11:59:05|18.938
11:59:06|18.9392
11:59:07|18.9479
11:59:08|18.9578
11:59:09|18.9632
11:59:10|18.9631
11:59:11|18.963
11:59:12|18.9607
11:59:13|18.9605
11:59:14|18.9701
11:59:15|18.9584
11:59:15|18.959
11:59:17|18.9625
11:59:18|18.959
11:59:19|18.9561
11:59:20|18.9627
11:59:21|18.9607
11:59:22|18.9563
11:59:23|18.9522
11:59:24|18.9522
11:59:25|18.954
11:59:26|18.954
11:59:27|18.9563
11:59:29|18.9475
11:59:29|18.9475
11:59:30|18.9459
11:59:32|18.9346
11:59:33|18.9336
11:59:34|18.932
11:59:35|18.932
11:59:36|18.9348
11:59:38|18.9438
11:59:38|18.9438
11:59:39|18.9438
11:59:40|18.9373
11:59:41|18.9408
11:59:42|18.9408
11:59:43|18.9449
11:59:44|18.9449
11:59:46|18.9448
11:59:46|18.9458
11:59:47|18.9458
11:59:48|18.9499
11:59:49|18.952
11:59:50|18.952
11:59:51|18.9477
11:59:52|18.9517
11:59:53|18.9517
11:59:54|18.9517
11:59:55|18.9482
11:59:56|18.9515
11:59:58|18.9536
11:59:58|18.9557
11:59:59|18.9585
12:00:00|18.9688
12:00:01|18.962
12:00:02|18.9586
12:00:03|18.9665
12:00:04|18.9663
12:00:05|18.9637
12:00:07|18.9709
12:00:07|18.9705
12:00:08|18.9709
12:00:09|18.977
12:00:10|18.9767
12:00:11|18.9792
12:00:12|18.982
12:00:14|18.9866
12:00:14|18.9912
12:00:15|18.9945
12:00:16|18.9996
12:00:17|18.9993
12:00:18|18.994
12:00:19|18.9824
12:00:20|18.9881
12:00:21|18.9902
12:00:22|18.9902
12:00:23|18.981
12:00:24|18.9706
12:00:25|18.975
12:00:26|18.9812
12:00:27|18.9663
12:00:29|18.9635
12:00:30|18.962
12:00:31|18.9552
12:00:32|18.9426
12:00:33|18.9433
12:00:35|18.9525
12:00:36|18.9543
12:00:37|18.9493
12:00:37|18.9504
12:00:39|18.9543
12:00:39|18.9543
12:00:40|18.9507
12:00:42|18.9487
12:00:43|18.9484
12:00:43|18.9484
12:00:44|18.9563
12:00:45|18.9563
12:00:46|18.9566
12:00:48|18.9566
12:00:49|18.9543
12:00:49|18.9564
12:00:50|18.956
12:00:52|18.931
12:00:53|18.9394
12:00:54|18.9301
12:00:55|18.9301
12:00:56|18.9285
12:00:57|18.9273
12:00:58|18.9292
12:00:59|18.9173
12:01:00|18.9246
12:01:01|18.9246
12:01:02|18.9282
12:01:03|18.9286
12:01:04|18.9233
12:01:05|18.9233
12:01:06|18.9207
12:01:07|18.9163
12:01:08|18.9161
12:01:09|18.9278
12:01:10|18.9303
12:01:11|18.9239
12:01:12|18.9355
12:01:13|18.9368
12:01:14|18.9373
12:01:15|18.9389
12:01:16|18.9389
12:01:17|18.9401
12:01:18|18.9497
12:01:19|18.9497
12:01:20|18.9563
12:01:21|18.9532
12:01:22|18.9513
12:01:23|18.96
12:01:24|18.9721
12:01:25|18.9613
12:01:26|18.9613
12:01:27|18.96
12:01:28|18.9671
12:01:29|18.9735
12:01:31|18.9699
12:01:32|18.9674
12:01:33|18.9639
12:01:34|18.9727
12:01:35|18.9725
12:01:36|18.9749
12:01:37|18.9749
12:01:38|18.9793
12:01:39|18.9826
12:01:40|18.9826
12:01:41|18.9896
12:01:42|18.9922
12:01:43|18.9924
12:01:44|18.9955
12:01:45|18.9944
12:01:46|18.9944
12:01:47|18.9999
12:01:48|19.
12:01:49|19.
12:01:50|18.995
12:01:51|18.9937
12:01:52|18.9992
12:01:53|18.9999
12:01:54|18.9969
12:01:55|18.9962
12:01:56|18.9978
12:01:57|18.9999
12:01:58|19.
12:01:59|19.001
12:02:00|19.
12:02:01|19.0019
12:02:02|18.9962
12:02:03|18.9949
12:02:04|19.0001
12:02:05|19.0055
12:02:06|19.0082
12:02:07|19.0055
12:02:08|19.0055
12:02:09|19.01
12:02:10|19.0099
12:02:11|19.0039
12:02:12|19.003
12:02:13|19.0039
12:02:14|19.0039
12:02:15|19.0057
12:02:16|19.0005
12:02:17|19.0005
12:02:18|19.0001
12:02:19|19.0084
12:02:20|19.006
12:02:21|19.0098
12:02:22|19.0159
12:02:23|19.02
12:02:24|19.0232
12:02:25|19.0217
12:02:26|19.0182
12:02:27|19.0174
12:02:28|19.0176
12:02:29|19.0176
12:02:31|19.0176
12:02:32|19.0209
12:02:33|19.0209
12:02:34|19.0247
12:02:35|19.02
12:02:36|19.02
12:02:38|19.0144
12:02:39|19.0245
12:02:40|19.0339
12:02:41|19.0395
12:02:42|19.0364
12:02:43|19.0398
12:02:44|19.04
12:02:45|19.0329
12:02:46|19.0382
12:02:47|19.03
12:02:48|19.03
12:02:49|19.032
12:02:50|19.0376
12:02:51|19.0367
12:02:52|19.0322
12:02:53|19.04
12:02:54|19.03
12:02:55|19.0246
12:02:56|19.0295
12:02:57|19.0317
12:02:58|19.0271
12:02:59|19.0326
12:03:00|19.0357
12:03:01|19.0405
12:03:02|19.0395
12:03:03|19.0325
12:03:04|19.0325
12:03:05|19.0326
12:03:06|19.0296
12:03:07|19.0257
12:03:08|19.0257
12:03:09|19.0361
12:03:10|19.0328
12:03:11|19.0328
12:03:12|19.0334
12:03:13|19.0389
12:03:14|19.037
12:03:15|19.0453
12:03:16|19.0375
12:03:17|19.045
12:03:18|19.0427
12:03:19|19.0449
12:03:20|19.046
12:03:21|19.046
12:03:23|19.0472
12:03:24|19.0497
12:03:25|19.05
12:03:26|19.05
12:03:27|19.05
12:03:28|19.05
12:03:29|19.05
12:03:30|19.05
12:03:31|19.05
12:03:33|19.0325
12:03:34|19.0288
12:03:36|19.0246
12:03:38|19.0216
12:03:38|19.0138
12:03:39|19.0138
12:03:40|19.0136
12:03:41|19.0044
12:03:42|19.0153
12:03:43|19.0194
12:03:44|19.0232
12:03:45|19.0252
12:03:46|19.0352
12:03:47|19.0443
12:03:48|19.0396
12:03:49|19.0382
12:03:50|19.0382
12:03:51|19.0407
12:03:52|19.0396
12:03:53|19.0442
12:03:54|19.0443
12:03:55|19.0479
12:03:56|19.0351
12:03:57|19.035
12:03:58|19.035
12:03:59|19.0355
12:04:00|19.0283
12:04:01|19.0207
12:04:02|19.0255
12:04:03|19.0253
12:04:04|19.0253
12:04:05|19.0251
12:04:06|19.0245
12:04:07|19.0234
12:04:08|19.0285
12:04:09|19.0222
12:04:10|19.0252
12:04:11|19.0273
12:04:12|19.0273
12:04:13|19.0221
12:04:14|19.0221
12:04:15|19.0221
12:04:16|19.0244
12:04:17|19.0265
12:04:18|19.0287
12:04:19|19.0268
12:04:20|19.0221
12:04:21|19.0221
12:04:22|19.0377
12:04:23|19.0289
12:04:24|19.0315
12:04:25|19.0254
12:04:26|19.0238
12:04:27|19.0214
12:04:28|19.0158
12:04:29|19.0067
12:04:30|19.0067
12:04:31|19.0091
12:04:33|19.0065
12:04:35|19.0065
12:04:35|19.0091
12:04:37|19.0005
12:04:39|19.003
12:04:39|19.0101
12:04:40|19.0118
12:04:41|19.0144
12:04:42|19.014
12:04:43|19.014
12:04:44|19.0277
12:04:45|19.0269
12:04:46|19.0269
12:04:47|19.0274
12:04:48|19.0301
12:04:49|19.0301
12:04:50|19.0307
12:04:51|19.0211
12:04:52|19.0211
12:04:53|19.0252
12:04:54|19.0167
12:04:55|19.0167
12:04:56|19.0187
12:04:57|19.0236
12:04:58|19.0193
12:04:59|19.0193
12:05:00|19.0168
12:05:01|19.0169
12:05:03|19.0206
12:05:04|19.0222
12:05:05|19.0169
12:05:06|19.0169
12:05:07|19.031
12:05:08|19.0314
12:05:10|19.0279
12:05:10|19.0239
12:05:12|19.0277
12:05:13|19.0269
12:05:14|19.0245
12:05:14|19.0245
12:05:15|19.0245
12:05:16|19.0245
12:05:17|19.0256
12:05:18|19.0239
12:05:19|19.0239
12:05:20|19.0241
12:05:21|19.0269
12:05:22|19.0264
12:05:24|19.0268
12:05:25|19.0268
12:05:26|19.0254
12:05:28|19.0094
12:05:28|19.0067
12:05:29|19.0073
12:05:30|19.0073
12:05:31|19.0073
12:05:32|19.018
12:05:33|19.0124
12:05:34|19.0152
12:05:36|19.0205
12:05:36|19.0196
12:05:38|19.0239
12:05:38|19.0207
12:05:39|19.0268
12:05:40|19.033
12:05:42|19.0323
12:05:42|19.0268
12:05:43|19.0262
12:05:45|19.032
12:05:46|19.0323
12:05:47|19.0344
12:05:48|19.032
12:05:49|19.0425
12:05:50|19.0402
12:05:51|19.0437
12:05:52|19.0437
12:05:53|19.045
12:05:54|19.0473
12:05:55|19.0499
12:05:56|19.0473
12:05:57|19.05
12:05:58|19.055
12:05:59|19.0678
12:06:00|19.0691
12:06:01|19.076
12:06:02|19.079
12:06:03|19.0728
12:06:04|19.0616
12:06:05|19.0571
12:06:06|19.0585
12:06:07|19.0585
12:06:08|19.0705
12:06:09|19.0713
12:06:10|19.0713
12:06:11|19.0602
12:06:12|19.0602
12:06:13|19.0615
12:06:14|19.0615
12:06:15|19.0768
12:06:16|19.0768
12:06:17|19.068
12:06:19|19.068
12:06:20|19.068
12:06:20|19.0718
12:06:22|19.0887
12:06:23|19.11
12:06:23|19.1072
12:06:24|19.1103
12:06:26|19.1137
12:06:26|19.1122
12:06:28|19.1057
12:06:29|19.1025
12:06:30|19.1126
12:06:31|19.1025
12:06:32|19.1088
12:06:33|19.1126
12:06:34|19.1142
12:06:36|19.116
12:06:37|19.1121
12:06:37|19.1109
12:06:39|19.1349
12:06:41|19.1318
12:06:42|19.1361
12:06:43|19.1306
12:06:44|19.1191
12:06:45|19.1137
12:06:47|19.1103
12:06:48|19.1144
12:06:49|19.1077
12:06:50|19.1167
12:06:51|19.116
12:06:51|19.1145
12:06:53|19.1094
12:06:54|19.1127
12:06:54|19.1175
12:06:56|19.1096
12:06:56|19.1049
12:06:58|19.105
12:06:58|19.1113
12:06:59|19.1026
12:07:01|19.1012
12:07:02|19.1046
12:07:03|19.102
12:07:04|19.0951
12:07:05|19.0888
12:07:05|19.0905
12:07:07|19.0877
12:07:08|19.0839
12:07:09|19.0816
12:07:10|19.0749
12:07:11|19.0745
12:07:12|19.0787
12:07:13|19.0796
12:07:14|19.0745
12:07:15|19.0754
12:07:16|19.0821
12:07:17|19.0886
12:07:18|19.0982
12:07:19|19.0993
12:07:20|19.1156
12:07:21|19.1145
12:07:22|19.1123
12:07:23|19.1076
12:07:24|19.1077
12:07:25|19.1156
12:07:26|19.1156
12:07:27|19.12
12:07:28|19.126
12:07:29|19.1223
12:07:30|19.123
12:07:31|19.1206
12:07:33|19.1279
12:07:34|19.1305
12:07:35|19.1231
12:07:35|19.124
12:07:37|19.1312
12:07:38|19.13
12:07:40|19.1312
12:07:41|19.1324
12:07:42|19.1324
12:07:43|19.1244
12:07:44|19.1201
12:07:45|19.1156
12:07:46|19.113
12:07:47|19.1079
12:07:48|19.107
12:07:50|19.1012
12:07:51|19.0941
12:07:52|19.0904
12:07:53|19.1032
12:07:54|19.0941
12:07:55|19.1
12:07:56|19.1
12:07:57|19.1
12:07:58|19.1089
12:07:59|19.1077
12:08:00|19.1064
12:08:01|19.1029
12:08:02|19.1052
12:08:03|19.1099
12:08:04|19.1099
12:08:06|19.1127
12:08:06|19.1127
12:08:08|19.1098
12:08:08|19.105
12:08:10|19.105
12:08:10|19.0994
12:08:12|19.105
12:08:13|19.1012
12:08:14|19.0989
12:08:15|19.0988
12:08:16|19.1033
12:08:17|19.1032
12:08:18|19.1036
12:08:19|19.1037
12:08:20|19.1
12:08:21|19.0956
12:08:22|19.0946
12:08:23|19.0942
12:08:24|19.0942
12:08:25|19.1006
12:08:26|19.1045
12:08:27|19.1037
12:08:28|19.1043
12:08:29|19.1033
12:08:30|19.1001
12:08:32|19.1033
12:08:33|19.1093
12:08:34|19.1093
12:08:35|19.1099
12:08:36|19.1098
12:08:38|19.1045
12:08:38|19.11
12:08:40|19.1035
12:08:41|19.1035
12:08:43|19.1016
12:08:43|19.1001
12:08:45|19.1002
12:08:47|19.1055
12:08:47|19.1052
12:08:48|19.1052
12:08:49|19.1052
12:08:51|19.1052
12:08:52|19.1056
12:08:52|19.1056
12:08:53|19.0943
12:08:54|19.0943
12:08:55|19.0945
12:08:56|19.0942
12:08:57|19.0943
12:08:58|19.0942
12:09:00|19.0942
12:09:00|19.0869
12:09:01|19.0869
12:09:02|19.0876
12:09:03|19.0919
12:09:04|19.0965
12:09:05|19.1012
12:09:07|19.106
12:09:08|19.1108
12:09:08|19.1123
12:09:09|19.1147
12:09:11|19.1147
12:09:11|19.1122
12:09:12|19.1073
12:09:13|19.1073
12:09:15|19.1073
12:09:15|19.1073
12:09:16|19.112
12:09:17|19.112
12:09:18|19.1073
12:09:19|19.1068
12:09:20|19.1057
12:09:22|19.1036
12:09:22|19.1036
12:09:23|19.1036
12:09:25|19.1036
12:09:25|19.1012
12:09:26|19.0968
12:09:27|19.0968
12:09:28|19.0927
12:09:29|19.0924
12:09:30|19.0925
12:09:31|19.0925
12:09:32|19.0993
12:09:33|19.0998
12:09:34|19.0946
12:09:35|19.1015
12:09:36|19.1015
12:09:38|19.1019
12:09:39|19.1019
12:09:41|19.1079
12:09:42|19.1123
12:09:43|19.1188
12:09:44|19.1189
12:09:45|19.1185
12:09:45|19.1185
12:09:47|19.1125
12:09:48|19.1172
12:09:49|19.126
12:09:50|19.1299
12:09:51|19.1342
12:09:52|19.1389
12:09:53|19.1388
12:09:54|19.1388
12:09:55|19.1354
12:09:56|19.1378
12:09:57|19.1329
12:09:58|19.1344
12:09:59|19.1348
12:10:00|19.14
12:10:01|19.15
12:10:02|19.1477
12:10:03|19.154
12:10:05|19.1599
12:10:06|19.1503
12:10:06|19.1505
12:10:07|19.1449
12:10:08|19.1458
12:10:10|19.1477
12:10:10|19.148
12:10:12|19.1331
12:10:12|19.1425
12:10:14|19.1401
12:10:15|19.1401
12:10:16|19.129
12:10:17|19.1293
12:10:18|19.1245
12:10:19|19.1255
12:10:20|19.1209
12:10:21|19.1139
12:10:22|19.1188
12:10:23|19.1132
12:10:24|19.1132
12:10:25|19.1117
12:10:26|19.1117
12:10:27|19.1174
12:10:28|19.1078
12:10:29|19.1143
12:10:30|19.1177
12:10:31|19.1177
12:10:32|19.1177
12:10:33|19.1177
12:10:34|19.124
12:10:35|19.1225
12:10:36|19.1184
12:10:37|19.1188
12:10:38|19.1188
12:10:40|19.1177
12:10:41|19.12
12:10:43|19.1256
12:10:44|19.1281
12:10:45|19.1281
12:10:46|19.1293
12:10:47|19.1318
12:10:49|19.1318
12:10:50|19.1318
12:10:51|19.1346
12:10:53|19.1346
12:10:53|19.1319
12:10:55|19.1319
12:10:57|19.1368
12:10:57|19.1363
12:10:58|19.1346
12:10:59|19.1363
12:11:00|19.14
12:11:01|19.1399
12:11:02|19.1399
12:11:03|19.1399
12:11:04|19.1366
12:11:05|19.1402
12:11:06|19.1346
12:11:07|19.1251
12:11:08|19.1251
12:11:09|19.125
12:11:10|19.1282
12:11:11|19.1291
12:11:12|19.1251
12:11:13|19.1214
12:11:14|19.1162
12:11:15|19.1163
12:11:16|19.115
12:11:17|19.115
12:11:18|19.1176
12:11:19|19.12
12:11:20|19.119
12:11:21|19.1194
12:11:22|19.1234
12:11:23|19.1215
12:11:24|19.1195
12:11:25|19.1194
12:11:26|19.1194
12:11:27|19.1208
12:11:28|19.1224
12:11:29|19.1224
12:11:30|19.1251
12:11:31|19.1275
12:11:32|19.1237
12:11:33|19.1212
12:11:34|19.1224
12:11:35|19.119
12:11:36|19.1151
12:11:37|19.1151
12:11:38|19.1189
12:11:40|19.1193
12:11:41|19.1193
12:11:43|19.115
12:11:43|19.115
12:11:44|19.1151
12:11:46|19.115
12:11:48|19.1151
12:11:49|19.115
12:11:50|19.1122
12:11:51|19.11
12:11:52|19.11
12:11:53|19.1017
12:11:55|19.1031
12:11:55|19.1011
12:11:57|19.1006
12:11:58|19.1
12:11:59|19.0942
12:12:00|19.0967
12:12:01|19.0963
12:12:02|19.0932
12:12:03|19.0933
12:12:04|19.0931
12:12:05|19.0859
12:12:06|19.0979
12:12:07|19.1055
12:12:08|19.1055
12:12:09|19.1132
12:12:10|19.1134
12:12:11|19.1076
12:12:12|19.1076
12:12:13|19.1202
12:12:14|19.1119
12:12:15|19.1159
12:12:16|19.1159
12:12:17|19.1172
12:12:18|19.1328
12:12:19|19.1329
12:12:20|19.1349
12:12:21|19.1349
12:12:22|19.1305
12:12:23|19.1305
12:12:24|19.1146
12:12:25|19.1146
12:12:26|19.1098
12:12:27|19.1038
12:12:28|19.1038
12:12:29|19.1085
12:12:30|19.1086
12:12:31|19.1136
12:12:33|19.1128
12:12:33|19.1156
12:12:34|19.1057
12:12:35|19.1177
12:12:36|19.1177
12:12:37|19.1115
12:12:39|19.1037
12:12:40|19.1112
12:12:41|19.1014
12:12:43|19.0995
12:12:43|19.0999
12:12:45|19.0903
12:12:46|19.0932
12:12:47|19.0912
12:12:48|19.0919
12:12:49|19.1
12:12:50|19.1094
12:12:51|19.1046
12:12:52|19.1027
12:12:53|19.0975
12:12:54|19.0924
12:12:55|19.0947
12:12:56|19.0934
12:12:57|19.09
12:12:58|19.0901
12:12:59|19.0756
12:13:00|19.0887
12:13:01|19.0887
12:13:02|19.0829
12:13:03|19.0728
12:13:04|19.088
12:13:05|19.0855
12:13:06|19.0882
12:13:07|19.0902
12:13:09|19.0862
12:13:10|19.0896
12:13:11|19.0809
12:13:12|19.0889
12:13:12|19.0836
12:13:14|19.0853
12:13:14|19.0841
12:13:16|19.083
12:13:17|19.08
12:13:18|19.078
12:13:19|19.0778
12:13:20|19.0871
12:13:21|19.0872
12:13:22|19.0872
12:13:23|19.0932
12:13:24|19.0955
12:13:25|19.0974
12:13:25|19.0917
12:13:27|19.097
12:13:28|19.1009
12:13:29|19.1009
12:13:30|19.1024
12:13:30|19.1024
12:13:31|19.0992
12:13:33|19.0918
12:13:34|19.0919
12:13:35|19.092
12:13:35|19.1025
12:13:37|19.0949
12:13:38|19.095
12:13:39|19.1011
12:13:40|19.101
12:13:42|19.101
12:13:44|19.1011
12:13:44|19.1011
12:13:45|19.102
12:13:47|19.0917
12:13:48|19.0936
12:13:49|19.0936
12:13:50|19.099
12:13:51|19.0949
12:13:52|19.097
12:13:53|19.0997
12:13:54|19.1045
12:13:55|19.1045
12:13:57|19.1037
12:13:57|19.1035
12:13:58|19.1031
12:13:59|19.1
12:14:00|19.0933
12:14:01|19.095
12:14:02|19.101
12:14:03|19.1069
12:14:05|19.1076
12:14:05|19.1077
12:14:06|19.1078
12:14:07|19.1212
12:14:08|19.128
12:14:10|19.1243
12:14:10|19.1291
12:14:11|19.1316
12:14:12|19.1251
12:14:13|19.1323
12:14:14|19.1213
12:14:15|19.1213
12:14:16|19.1287
12:14:17|19.1247
12:14:18|19.1273
12:14:19|19.1183
12:14:20|19.1233
12:14:21|19.1259
12:14:22|19.1215
12:14:23|19.1162
12:14:24|19.1114
12:14:25|19.1114
12:14:27|19.1076
12:14:28|19.1076
12:14:29|19.1135
12:14:30|19.1102
12:14:31|19.1102
12:14:32|19.1177
12:14:33|19.1177
12:14:34|19.1195
12:14:35|19.1195
12:14:36|19.1196
12:14:37|19.1103
12:14:38|19.1129
12:14:39|19.1129
12:14:40|19.1194
12:14:41|19.1194
12:14:42|19.1076
12:14:44|19.1051
12:14:44|19.1032
12:14:46|19.0946
12:14:47|19.0914
12:14:49|19.0886
12:14:50|19.0868
12:14:51|19.0835
12:14:51|19.0867
12:14:53|19.0835
12:14:53|19.0846
12:14:55|19.0886
12:14:55|19.0936
12:14:57|19.0979
12:14:57|19.098
12:14:58|19.0911
12:15:00|19.0937
12:15:00|19.0937
12:15:01|19.0873
12:15:02|19.0876
12:15:03|19.0876
12:15:04|19.0932
12:15:05|19.079
12:15:06|19.0769
12:15:08|19.0856
12:15:08|19.0824
12:15:09|19.0873
12:15:10|19.0815
12:15:12|19.0921
12:15:13|19.0903
12:15:14|19.0882
12:15:15|19.0948
12:15:16|19.1016
12:15:17|19.0988
12:15:18|19.0938
12:15:19|19.1009
12:15:20|19.1029
12:15:21|19.1057
12:15:22|19.1072
12:15:23|19.1128
12:15:24|19.1128
12:15:25|19.1051
12:15:27|19.1074
12:15:27|19.1074
12:15:29|19.113
12:15:29|19.1165
12:15:30|19.1209
12:15:32|19.1245
12:15:32|19.1211
12:15:33|19.1241
12:15:34|19.1241
12:15:35|19.1154
12:15:36|19.1155
12:15:37|19.1154
12:15:39|19.1194
12:15:40|19.1194
12:15:40|19.1249
12:15:42|19.1248
12:15:43|19.1249
12:15:43|19.1244
12:15:44|19.125
12:15:46|19.1254
12:15:47|19.1259
12:15:48|19.1259
12:15:49|19.1292
12:15:50|19.1319
12:15:51|19.1328
12:15:52|19.1345
12:15:53|19.1292
12:15:54|19.1268
12:15:56|19.1183
12:15:57|19.116
12:15:58|19.1137
12:15:59|19.1151
12:16:00|19.1078
12:16:01|19.1014
12:16:02|19.1014
12:16:03|19.0937
12:16:04|19.1036
12:16:06|19.1003
12:16:06|19.0988
12:16:07|19.096
12:16:09|19.0937
12:16:10|19.0937
12:16:11|19.082
12:16:11|19.082
12:16:13|19.0952
12:16:13|19.0951
12:16:15|19.0965
12:16:15|19.0992
12:16:17|19.0998
12:16:17|19.0998
12:16:18|19.0963
12:16:19|19.0973
12:16:20|19.095
12:16:22|19.0916
12:16:22|19.0972
12:16:23|19.0972
12:16:24|19.0946
12:16:26|19.0878
12:16:26|19.0898
12:16:27|19.0899
12:16:28|19.0909
12:16:29|19.0914
12:16:31|19.0914
12:16:32|19.0927
12:16:32|19.0871
12:16:33|19.0881
12:16:34|19.0898
12:16:36|19.109
12:16:36|19.0999
12:16:38|19.109
12:16:38|19.109
12:16:39|19.1047
12:16:40|19.1051
12:16:41|19.1051
12:16:42|19.1113
12:16:44|19.1113
12:16:45|19.1061
12:16:47|19.1166
12:16:48|19.1179
12:16:49|19.1198
12:16:50|19.1199
12:16:52|19.1176
12:16:52|19.12
12:16:53|19.1189
12:16:54|19.1179
12:16:55|19.12
12:16:56|19.1194
12:16:57|19.1262
12:16:59|19.1188
12:17:00|19.1187
12:17:01|19.1244
12:17:02|19.1213
12:17:03|19.1187
12:17:04|19.1288
12:17:05|19.1288
12:17:05|19.1264
12:17:07|19.1237
12:17:07|19.1237
12:17:09|19.126
12:17:10|19.1305
12:17:11|19.1318
12:17:12|19.1285
12:17:13|19.1275
12:17:13|19.1309
12:17:14|19.1298
12:17:16|19.1297
12:17:17|19.1264
12:17:18|19.1265
12:17:19|19.1238
12:17:21|19.1237
12:17:21|19.1332
12:17:22|19.1383
12:17:23|19.1389
12:17:24|19.1363
12:17:25|19.1433
12:17:26|19.1459
12:17:27|19.1445
12:17:28|19.1364
12:17:29|19.1326
12:17:30|19.1371
12:17:31|19.1414
12:17:32|19.1396
12:17:33|19.1433
12:17:34|19.143
12:17:35|19.143
12:17:36|19.15
12:17:37|19.15
12:17:38|19.1453
12:17:39|19.15
12:17:40|19.143
12:17:41|19.1462
12:17:42|19.1454
12:17:43|19.1428
12:17:44|19.1483
12:17:46|19.1483
12:17:47|19.143
12:17:49|19.1434
12:17:49|19.1462
12:17:50|19.1428
12:17:52|19.1429
12:17:53|19.1528
12:17:54|19.1519
12:17:55|19.1503
12:17:56|19.1428
12:17:58|19.1271
12:17:59|19.1234
12:18:00|19.1233
12:18:01|19.122
12:18:01|19.1188
12:18:03|19.1229
12:18:03|19.1283
12:18:05|19.119
12:18:06|19.1232
12:18:07|19.1232
12:18:08|19.119
12:18:09|19.119
12:18:10|19.1011
12:18:11|19.0967
12:18:12|19.0925
12:18:13|19.09
12:18:14|19.0962
12:18:15|19.0938
12:18:16|19.0938
12:18:17|19.0901
12:18:18|19.0901
12:18:19|19.0875
12:18:20|19.0949
12:18:21|19.096
12:18:22|19.0948
12:18:24|19.0991
12:18:24|19.1133
12:18:25|19.1146
12:18:27|19.1197
12:18:28|19.1231
12:18:29|19.1161
12:18:30|19.111
12:18:31|19.1107
12:18:32|19.1158
12:18:33|19.1139
12:18:34|19.1173
12:18:36|19.1298
12:18:36|19.1272
12:18:38|19.1302
12:18:38|19.1271
12:18:39|19.1303
12:18:40|19.143
12:18:41|19.143
12:18:42|19.1431
12:18:43|19.1539
12:18:44|19.1524
12:18:45|19.1454
12:18:47|19.1454
12:18:48|19.1454
12:18:49|19.1599
12:18:50|19.1602
12:18:52|19.1665
12:18:53|19.167
12:18:54|19.1783
12:18:54|19.1795
12:18:55|19.1836
12:18:57|19.1847
12:18:58|19.1874
12:18:59|19.1823
12:19:00|19.185
12:19:02|19.1699
12:19:03|19.1526
12:19:04|19.1521
12:19:06|19.1479
12:19:07|19.1478
12:19:08|19.1555
12:19:09|19.1465
12:19:10|19.1523
12:19:11|19.1558
12:19:11|19.1524
12:19:12|19.1542
12:19:13|19.1542
12:19:15|19.1539
12:19:16|19.1539
12:19:17|19.1583
12:19:17|19.1618
12:19:19|19.16
12:19:20|19.16
12:19:21|19.1612
12:19:22|19.1638
12:19:22|19.1793
12:19:24|19.1793
12:19:25|19.1801
12:19:26|19.1892
12:19:27|19.19
12:19:28|19.1983
12:19:29|19.1999
12:19:30|19.1978
12:19:31|19.1924
12:19:32|19.1997
12:19:33|19.1956
12:19:34|19.2034
12:19:35|19.21
12:19:36|19.2128
12:19:37|19.2131
12:19:38|19.2067
12:19:39|19.2137
12:19:40|19.215
12:19:41|19.2054
12:19:42|19.2008
12:19:44|19.1923
12:19:45|19.1835
12:19:46|19.1886
12:19:46|19.1843
12:19:49|19.1882
12:19:50|19.2059
12:19:51|19.2
12:19:52|19.206
12:19:54|19.1925
12:19:54|19.1882
12:19:55|19.1875
12:19:56|19.1929
12:19:57|19.1838
12:19:58|19.1889
12:19:59|19.1898
12:20:01|19.1834
12:20:02|19.1887
12:20:03|19.1835
12:20:05|19.192
12:20:05|19.1927
12:20:06|19.1879
12:20:07|19.1889
12:20:08|19.1999
12:20:09|19.1999
12:20:11|19.2
12:20:12|19.2
12:20:13|19.2012
12:20:14|19.2079
12:20:15|19.1992
12:20:17|19.1914
12:20:17|19.1811
12:20:19|19.1806
12:20:19|19.1775
12:20:20|19.1726
12:20:21|19.1601
12:20:22|19.1513
12:20:23|19.1513
12:20:24|19.1479
12:20:25|19.1524
12:20:26|19.1445
12:20:27|19.1583
12:20:28|19.1476
12:20:29|19.1547
12:20:30|19.1566
12:20:31|19.1602
12:20:32|19.1513
12:20:33|19.1519
12:20:34|19.1591
12:20:35|19.1591
12:20:36|19.1561
12:20:37|19.1591
12:20:38|19.1584
12:20:39|19.1623
12:20:40|19.148
12:20:41|19.1436
12:20:42|19.1452
12:20:43|19.1386
12:20:44|19.1386
12:20:45|19.135
12:20:46|19.1301
12:20:47|19.1275
12:20:49|19.1334
12:20:51|19.1294
12:20:52|19.1328
12:20:54|19.1374
12:20:55|19.1374
12:20:56|19.1225
12:20:58|19.1388
12:20:59|19.1367
12:21:00|19.1408
12:21:00|19.1433
12:21:02|19.1452
12:21:03|19.149
12:21:04|19.149
12:21:04|19.1449
12:21:06|19.1434
12:21:06|19.1461
12:21:07|19.1378
12:21:08|19.1411
12:21:10|19.1331
12:21:11|19.1331
12:21:11|19.1331
12:21:12|19.1521
12:21:13|19.1502
12:21:14|19.1521
12:21:16|19.1521
12:21:17|19.1541
12:21:18|19.1541
12:21:19|19.1477
12:21:20|19.1456
12:21:21|19.1425
12:21:22|19.1336
12:21:23|19.1336
12:21:24|19.1332
12:21:25|19.1383
12:21:26|19.1351
12:21:27|19.1407
12:21:28|19.133
12:21:29|19.1331
12:21:30|19.1357
12:21:31|19.1276
12:21:32|19.1329
12:21:33|19.1274
12:21:34|19.1266
12:21:35|19.1277
12:21:36|19.125
12:21:37|19.125
12:21:38|19.12
12:21:39|19.1187
12:21:40|19.1471
12:21:41|19.1533
12:21:42|19.1506
12:21:43|19.1506
12:21:44|19.1486
12:21:45|19.149
12:21:47|19.1391
12:21:47|19.1392
12:21:49|19.144
12:21:49|19.1392
12:21:51|19.1357
12:21:53|19.1359
12:21:53|19.1457
12:21:55|19.1458
12:21:56|19.1466
12:21:57|19.1427
12:21:58|19.1417
12:21:59|19.14
12:22:00|19.1427
12:22:01|19.1422
12:22:02|19.1437
12:22:04|19.1401
12:22:04|19.1431
12:22:06|19.1441
12:22:07|19.1419
12:22:08|19.1445
12:22:09|19.1445
12:22:10|19.14
12:22:11|19.1432
12:22:11|19.1432
12:22:13|19.14
12:22:14|19.1486
12:22:15|19.1486
12:22:16|19.14
12:22:17|19.136
12:22:18|19.1338
12:22:19|19.1337
12:22:20|19.124
12:22:21|19.1304
12:22:22|19.1287
12:22:23|19.1287
12:22:24|19.125
12:22:25|19.1262
12:22:26|19.1249
12:22:27|19.125
12:22:28|19.1315
12:22:29|19.1323
12:22:30|19.1287
12:22:31|19.1287
12:22:32|19.1263
12:22:33|19.1242
12:22:34|19.1242
12:22:35|19.1287
12:22:36|19.1262
12:22:37|19.1287
12:22:38|19.1241
12:22:39|19.1275
12:22:40|19.136
12:22:41|19.1367
12:22:42|19.1367
12:22:43|19.1369
12:22:44|19.1301
12:22:45|19.1301
12:22:47|19.1317
12:22:48|19.1287
12:22:49|19.1287
12:22:50|19.1225
12:22:51|19.1215
12:22:52|19.12
12:22:54|19.1174
12:22:56|19.1086
12:22:57|19.1001
12:22:57|19.1
12:23:00|19.1
12:23:00|19.1037
12:23:01|19.1062
12:23:02|19.0919
12:23:04|19.0959
12:23:05|19.0877
12:23:06|19.0958
12:23:07|19.092
12:23:08|19.096
12:23:09|19.0888
12:23:10|19.0888
12:23:11|19.0873
12:23:12|19.0926
12:23:12|19.0997
12:23:14|19.1034
12:23:15|19.1001
12:23:16|19.1044
12:23:17|19.1008
12:23:18|19.1115
12:23:20|19.1099
12:23:20|19.1119
12:23:21|19.1174
12:23:22|19.1248
12:23:23|19.1205
12:23:24|19.1195
12:23:25|19.1195
12:23:26|19.1234
12:23:27|19.1205
12:23:28|19.1175
12:23:29|19.1175
12:23:30|19.1195
12:23:31|19.114
12:23:32|19.1188
12:23:33|19.1073
12:23:34|19.1073
12:23:36|19.1025
12:23:37|19.1011
12:23:37|19.1053
12:23:39|19.1052
12:23:40|19.1043
12:23:41|19.109
12:23:41|19.109
12:23:43|19.1126
12:23:44|19.1135
12:23:45|19.1044
12:23:46|19.1043
12:23:47|19.1011
12:23:47|19.1052
12:23:49|19.1052
12:23:49|19.1088
12:23:51|19.1051
12:23:53|19.105
12:23:54|19.1047
12:23:55|19.1014
12:23:57|19.105
12:23:57|19.1044
12:23:59|19.1097
12:24:00|19.1099
12:24:02|19.1046
12:24:02|19.1046
12:24:04|19.1148
12:24:04|19.1085
12:24:06|19.11
12:24:07|19.1046
12:24:08|19.1046
12:24:09|19.1085
12:24:11|19.1162
12:24:11|19.1224
12:24:12|19.1208
12:24:14|19.126
12:24:15|19.13
12:24:16|19.1292
12:24:17|19.1309
12:24:18|19.126
12:24:19|19.1322
12:24:19|19.1321
12:24:21|19.1387
12:24:21|19.136
12:24:22|19.147
12:24:24|19.1499
12:24:24|19.1573
12:24:26|19.1489
12:24:27|19.1508
12:24:28|19.1516
12:24:29|19.1552
12:24:30|19.1515
12:24:31|19.154
12:24:32|19.153
12:24:33|19.1606
12:24:34|19.1516
12:24:35|19.1571
12:24:36|19.1571
12:24:37|19.16
12:24:38|19.1603
12:24:39|19.1716
12:24:40|19.176
12:24:41|19.1703
12:24:43|19.1646
12:24:44|19.1654
12:24:44|19.1653
12:24:45|19.166
12:24:47|19.1627
12:24:48|19.164
12:24:48|19.1702
12:24:49|19.1654
12:24:50|19.169
12:24:51|19.1628
12:24:53|19.1629
12:24:55|19.1675
12:24:56|19.1629
12:24:58|19.1629
12:24:59|19.17
12:24:59|19.1703
12:25:00|19.1679
12:25:02|19.1731
12:25:03|19.1791
12:25:04|19.1794
12:25:05|19.1809
12:25:06|19.1888
12:25:07|19.1912
12:25:08|19.1921
12:25:09|19.1856
12:25:10|19.193
12:25:11|19.1851
12:25:12|19.1841
12:25:13|19.1758
12:25:14|19.1837
12:25:15|19.188
12:25:16|19.1847
12:25:17|19.1857
12:25:18|19.1874
12:25:19|19.1948
12:25:20|19.196
12:25:21|19.1959
12:25:22|19.1922
12:25:23|19.1874
12:25:24|19.1935
12:25:25|19.1908
12:25:26|19.1898
12:25:27|19.1878
12:25:28|19.1905
12:25:29|19.1927
12:25:30|19.1873
12:25:31|19.1857
12:25:32|19.1847
12:25:33|19.1775
12:25:34|19.1769
12:25:35|19.1645
12:25:36|19.1718
12:25:37|19.1719
12:25:38|19.1716
12:25:39|19.1708
12:25:40|19.1708
12:25:41|19.168
12:25:42|19.1679
12:25:43|19.1679
12:25:44|19.168
12:25:45|19.1817
12:25:46|19.1823
12:25:47|19.1701
12:25:48|19.1694
12:25:49|19.1694
12:25:50|19.1692
12:25:51|19.1701
12:25:52|19.1701
12:25:53|19.1662
12:25:54|19.1629
12:25:55|19.1577
12:25:57|19.1512
12:25:58|19.1453
12:25:59|19.1497
12:25:59|19.1486
12:26:00|19.1485
12:26:02|19.147
12:26:03|19.1511
12:26:04|19.1494
12:26:05|19.1425
12:26:06|19.1438
12:26:07|19.14
12:26:08|19.1372
12:26:09|19.1372
12:26:10|19.1351
12:26:11|19.1284
12:26:12|19.13
12:26:13|19.1327
12:26:14|19.1375
12:26:15|19.1375
12:26:16|19.1348
12:26:17|19.13
12:26:18|19.1316
12:26:19|19.1315
12:26:21|19.1279
12:26:22|19.1216
12:26:23|19.1236
12:26:23|19.1148
12:26:24|19.1155
12:26:26|19.1116
12:26:28|19.1166
12:26:28|19.1225
12:26:29|19.1192
12:26:30|19.1207
12:26:32|19.1298
12:26:33|19.1298
12:26:34|19.1362
12:26:35|19.1362
12:26:36|19.1403
12:26:37|19.1403
12:26:38|19.1403
12:26:39|19.1356
12:26:40|19.142
12:26:41|19.142
12:26:42|19.142
12:26:43|19.14
12:26:44|19.1375
12:26:45|19.1445
12:26:45|19.1444
12:26:47|19.1444
12:26:48|19.1465
12:26:49|19.1456
12:26:50|19.1409
12:26:51|19.14
12:26:52|19.1356
12:26:53|19.1281
12:26:54|19.1177
12:26:56|19.1165
12:26:57|19.1243
12:26:58|19.1263
12:27:00|19.12
12:27:01|19.1269
12:27:02|19.119
12:27:03|19.1219
12:27:04|19.119
12:27:05|19.1079
12:27:06|19.1142
12:27:07|19.1209
12:27:08|19.1219
12:27:09|19.1269
12:27:10|19.1299
12:27:11|19.121
12:27:12|19.1163
12:27:13|19.1163
12:27:14|19.1209
12:27:15|19.1209
12:27:16|19.1208
12:27:17|19.1208
12:27:18|19.1166
12:27:19|19.1136
12:27:20|19.1209
12:27:21|19.1163
12:27:22|19.1139
12:27:23|19.1199
12:27:24|19.1187
12:27:25|19.1237
12:27:26|19.1233
12:27:27|19.1233
12:27:28|19.125
12:27:29|19.125
12:27:30|19.1196
12:27:31|19.1196
12:27:32|19.1237
12:27:33|19.1087
12:27:34|19.1051
12:27:35|19.1056
12:27:36|19.1056
12:27:37|19.1124
12:27:38|19.109
12:27:39|19.109
12:27:40|19.1106
12:27:41|19.1105
12:27:42|19.1111
12:27:43|19.1134
12:27:45|19.1106
12:27:45|19.105
12:27:46|19.105
12:27:47|19.1035
12:27:48|19.1047
12:27:49|19.1034
12:27:50|19.1096
12:27:51|19.108
12:27:52|19.108
12:27:54|19.1045
12:27:54|19.1044
12:27:56|19.1054
12:27:58|19.1081
12:27:59|19.1094
12:28:00|19.1055
12:28:01|19.108
12:28:02|19.1045
12:28:03|19.1044
12:28:04|19.1045
12:28:05|19.1045
12:28:07|19.102
12:28:07|19.1
12:28:09|19.1
12:28:10|19.0995
12:28:10|19.0923
12:28:11|19.0816
12:28:13|19.0847
12:28:14|19.0897
12:28:15|19.0871
12:28:15|19.097
12:28:16|19.0951
12:28:18|19.0951
12:28:18|19.1035
12:28:19|19.1044
12:28:20|19.0979
12:28:22|19.0979
12:28:22|19.0894
12:28:24|19.0869
12:28:25|19.0984
12:28:25|19.1035
12:28:26|19.0995
12:28:27|19.1035
12:28:28|19.1043
12:28:30|19.1054
12:28:30|19.1054
12:28:32|19.1054
12:28:33|19.1053
12:28:33|19.1005
12:28:34|19.0939
12:28:35|19.0939
12:28:37|19.0987
12:28:37|19.0987
12:28:38|19.0868
12:28:39|19.0869
12:28:40|19.0883
12:28:41|19.0883
12:28:42|19.0899
12:28:44|19.0933
12:28:44|19.0938
12:28:45|19.0903
12:28:46|19.0898
12:28:47|19.0898
12:28:48|19.0933
12:28:49|19.0939
12:28:51|19.0998
12:28:51|19.0999
12:28:52|19.0983
12:28:53|19.1035
12:28:55|19.1035
12:28:56|19.1093
12:28:58|19.1093
12:28:58|19.1093
12:28:59|19.1136
12:29:01|19.0972
12:29:03|19.1074
12:29:05|19.1135
12:29:06|19.1069
12:29:06|19.1058
12:29:07|19.1019
12:29:09|19.1085
12:29:10|19.1085
12:29:11|19.1085
12:29:11|19.1035
12:29:12|19.0997
12:29:13|19.1136
12:29:14|19.1135
12:29:15|19.1116
12:29:16|19.1079
12:29:17|19.108
12:29:18|19.1018
12:29:19|19.1018
12:29:20|19.1084
12:29:21|19.1123
12:29:22|19.1097
12:29:24|19.1097
12:29:25|19.1145
12:29:25|19.1188
12:29:27|19.1219
12:29:27|19.1264
12:29:28|19.132
12:29:29|19.1296
12:29:30|19.135
12:29:31|19.1337
12:29:32|19.1337
12:29:33|19.1386
12:29:34|19.1383
12:29:35|19.1387
12:29:36|19.1399
12:29:38|19.1399
12:29:38|19.1516
12:29:40|19.1368
12:29:41|19.146
12:29:42|19.146
12:29:42|19.1423
12:29:43|19.1478
12:29:44|19.1409
12:29:45|19.1481
12:29:46|19.1487
12:29:47|19.1461
12:29:48|19.1488
12:29:49|19.1424
12:29:50|19.1389
12:29:51|19.1389
12:29:53|19.1389
12:29:54|19.1425
12:29:55|19.1424
12:29:56|19.1274
12:29:57|19.1208
12:29:59|19.1277
12:30:00|19.1084
12:30:01|19.1
12:30:02|19.1
12:30:04|19.0923
12:30:05|19.094
12:30:06|19.0942
12:30:07|19.1
12:30:08|19.1
12:30:09|19.094
12:30:10|19.0919
12:30:11|19.0919
12:30:12|19.0961
12:30:13|19.0961
12:30:14|19.0974
12:30:15|19.1
12:30:17|19.1
12:30:17|19.0999
12:30:18|19.0872
12:30:19|19.0918
12:30:20|19.1
12:30:22|19.1051
12:30:22|19.105
12:30:24|19.1024
12:30:24|19.1058
12:30:25|19.1
12:30:26|19.0962
12:30:28|19.0876
12:30:28|19.096
12:30:29|19.0869
12:30:30|19.0883
12:30:31|19.0835
12:30:33|19.0836
12:30:33|19.0885
12:30:34|19.0734
12:30:36|19.0735
12:30:37|19.0735
12:30:37|19.0735
12:30:39|19.0789
12:30:40|19.0789
12:30:41|19.0789
12:30:42|19.0809
12:30:43|19.0876
12:30:44|19.083
12:30:45|19.0827
12:30:46|19.0827
12:30:47|19.0855
12:30:48|19.0855
12:30:49|19.0811
12:30:50|19.0868
12:30:51|19.0873
12:30:52|19.0831
12:30:53|19.0831
12:30:54|19.0813
12:30:55|19.0789
12:30:56|19.084
12:30:57|19.0765
12:30:58|19.0764
12:31:00|19.0825
12:31:01|19.0776
12:31:02|19.0776
12:31:03|19.0798
12:31:04|19.0819
12:31:05|19.08
12:31:06|19.0799
12:31:07|19.0775
12:31:08|19.0399
12:31:09|19.0394
12:31:09|19.0545
12:31:11|19.0545
12:31:12|19.0555
12:31:12|19.0545
12:31:14|19.0529
12:31:15|19.0529
12:31:16|19.0502
12:31:16|19.0503
12:31:18|19.0518
12:31:19|19.0316
12:31:20|19.0371
12:31:21|19.0304
12:31:22|19.0289
12:31:23|19.0225
12:31:24|19.0225
12:31:25|19.021
12:31:26|19.0034
12:31:27|19.
12:31:28|19.0037
12:31:29|19.0116
12:31:30|19.0136
12:31:31|19.0208
12:31:32|19.0313
12:31:33|19.0313
12:31:34|19.0307
12:31:36|19.0249
12:31:37|19.0205
12:31:38|19.0244
12:31:39|19.025
12:31:39|19.0216
12:31:41|19.0214
12:31:42|19.0174
12:31:43|19.0133
12:31:44|19.02
12:31:45|19.023
12:31:46|19.0297
12:31:46|19.0227
12:31:47|19.0134
12:31:48|19.0176
12:31:50|19.0226
12:31:51|19.0285
12:31:52|19.0307
12:31:53|19.0343
12:31:54|19.0288
12:31:55|19.0371
12:31:56|19.0474
12:31:57|19.0474
12:31:58|19.0497
12:31:58|19.053
12:32:01|19.052
12:32:02|19.05
12:32:04|19.0436
12:32:05|19.039
12:32:06|19.0471
12:32:06|19.0497
12:32:08|19.0413
12:32:09|19.0394
12:32:10|19.0312
12:32:11|19.0288
12:32:13|19.0204
12:32:13|19.0169
12:32:14|19.0204
12:32:15|19.0177
12:32:16|19.0184
12:32:17|19.0088
12:32:18|19.0144
12:32:19|19.0082
12:32:20|19.0082
12:32:21|19.0082
12:32:22|19.0078
12:32:23|19.0152
12:32:24|19.0152
12:32:25|19.0053
12:32:26|19.0053
12:32:27|18.992
12:32:28|18.9883
12:32:29|18.9839
12:32:31|18.9915
12:32:32|18.9862
12:32:33|18.9852
12:32:34|18.9856
12:32:35|18.9825
12:32:36|18.9793
12:32:37|18.9819
12:32:38|18.9841
12:32:39|18.9938
12:32:40|18.9925
12:32:41|18.9941
12:32:42|18.9999
12:32:43|18.9962
12:32:44|18.9928
12:32:45|18.9928
12:32:47|18.9787
12:32:47|18.9772
12:32:48|18.9701
12:32:49|18.9705
12:32:50|18.9781
12:32:51|18.98
12:32:52|18.9897
12:32:53|18.9925
12:32:54|18.9981
12:32:55|19.0046
12:32:56|19.0101
12:32:57|19.0151
12:32:58|19.0226
12:32:59|19.0211
12:33:00|19.0195
12:33:02|19.0177
12:33:03|19.0177
12:33:05|19.0069
12:33:05|19.015
12:33:06|19.0194
12:33:07|19.0194
12:33:09|19.0081
12:33:11|19.0099
12:33:12|19.0011
12:33:12|18.9922
12:33:13|18.9886
12:33:14|18.9886
12:33:16|18.9889
12:33:17|18.9848
12:33:18|18.9868
12:33:19|18.9892
12:33:20|18.9892
12:33:20|18.9892
12:33:22|18.9851
12:33:22|18.9869
12:33:24|18.9745
12:33:24|18.9773
12:33:25|18.9742
12:33:26|18.9755
12:33:27|18.9737
12:33:29|18.9757
12:33:30|18.9731
12:33:31|18.97
12:33:32|18.9778
12:33:33|18.9708
12:33:34|18.9776
12:33:35|18.9752
12:33:36|18.9772
12:33:37|18.9772
12:33:38|18.983
12:33:40|18.9855
12:33:40|18.9854
12:33:42|18.9838
12:33:42|18.9873
12:33:44|18.9933
12:33:44|18.9934
12:33:45|18.9944
12:33:46|18.9944
12:33:47|18.9895
12:33:48|18.9919
12:33:49|18.9875
12:33:50|18.9929
12:33:52|18.9929
12:33:52|18.9873
12:33:53|18.9854
12:33:54|18.9801
12:33:55|18.9801
12:33:56|18.9835
12:33:57|18.9835
12:33:58|18.9821
12:34:00|18.9854
12:34:00|18.9928
12:34:02|19.0004
12:34:03|19.0009
12:34:05|19.002
12:34:06|18.9939
12:34:07|18.995
12:34:08|18.9893
12:34:10|18.9914
12:34:10|18.9951
12:34:12|18.9914
12:34:13|18.9917
12:34:14|18.9815
12:34:15|18.9863
12:34:16|18.9786
12:34:17|18.9829
12:34:18|18.9786
12:34:19|18.9768
12:34:20|18.9806
12:34:21|18.9735
12:34:22|18.9751
12:34:23|18.9814
12:34:24|18.9814
12:34:25|18.9801
12:34:26|18.9882
12:34:27|18.9887
12:34:28|18.9899
12:34:29|18.9899
12:34:30|18.9989
12:34:31|18.9953
12:34:32|19.
12:34:33|18.986
12:34:34|18.9863
12:34:35|18.9892
12:34:36|18.9903
12:34:37|18.994
12:34:38|18.9929
12:34:39|18.9951
12:34:40|18.9939
12:34:41|18.9951
12:34:42|18.988
12:34:43|18.9864
12:34:44|18.9856
12:34:45|18.9811
12:34:46|18.9805
12:34:47|18.9841
12:34:48|18.9806
12:34:49|18.9822
12:34:50|18.9672
12:34:52|18.9704
12:34:53|18.9704
12:34:53|18.9715
12:34:54|18.9721
12:34:56|18.9721
12:34:56|18.9762
12:34:57|18.9743
12:34:58|18.9704
12:34:59|18.9671
12:35:00|18.9659
12:35:01|18.9747
12:35:03|18.9667
12:35:03|18.9805
12:35:05|18.9889
12:35:06|18.9898
12:35:07|18.9949
12:35:09|18.9978
12:35:10|18.9933
12:35:11|18.9923
12:35:12|18.991
12:35:13|18.991
12:35:14|18.9964
12:35:15|18.991
12:35:16|18.992
12:35:17|18.992
12:35:18|18.983
12:35:19|18.9748
12:35:20|18.9728
12:35:21|18.9697
12:35:22|18.9697
12:35:23|18.9697
12:35:24|18.9776
12:35:25|18.9775
12:35:26|18.9697
12:35:27|18.9672
12:35:28|18.9587
12:35:29|18.956
12:35:30|18.9392
12:35:31|18.9445
12:35:32|18.9493
12:35:33|18.95
12:35:34|18.9584
12:35:35|18.9568
12:35:36|18.9613
12:35:37|18.9751
12:35:38|18.9823
12:35:39|18.9748
12:35:40|18.9799
12:35:41|18.9775
12:35:42|18.9744
12:35:43|18.963
12:35:44|18.9629
12:35:45|18.9629
12:35:46|18.9629
12:35:47|18.9723
12:35:48|18.965
12:35:49|18.957
12:35:50|18.957
12:35:51|18.952
12:35:52|18.9554
12:35:54|18.9337
12:35:54|18.9372
12:35:56|18.9332
12:35:57|18.9322
12:35:58|18.9322
12:35:59|18.9389
12:36:00|18.9328
12:36:01|18.9269
12:36:02|18.9175
12:36:03|18.9203
12:36:04|18.9241
12:36:06|18.9275
12:36:06|18.9384
12:36:08|18.9343
12:36:08|18.938
12:36:11|18.9435
12:36:11|18.9478
12:36:13|18.9384
12:36:14|18.9409
12:36:15|18.95
12:36:16|18.9535
12:36:17|18.9569
12:36:18|18.9566
12:36:19|18.9582
12:36:20|18.9582
12:36:21|18.9582
12:36:22|18.9612
12:36:23|18.9667
12:36:24|18.9665
12:36:25|18.9612
12:36:26|18.9614
12:36:27|18.9618
12:36:29|18.9612
12:36:29|18.9687
12:36:30|18.9659
12:36:31|18.9659
12:36:32|18.9658
12:36:33|18.9658
12:36:34|18.9658
12:36:35|18.9658
12:36:36|18.9531
12:36:37|18.9597
12:36:38|18.9592
12:36:39|18.9516
12:36:40|18.9578
12:36:41|18.9473
12:36:42|18.9432
12:36:43|18.9344
12:36:45|18.938
12:36:46|18.9344
12:36:47|18.933
12:36:48|18.933
12:36:49|18.94
12:36:50|18.9331
12:36:51|18.9357
12:36:52|18.9431
12:36:53|18.9441
12:36:55|18.9407
12:36:55|18.9388
12:36:57|18.9456
12:36:58|18.9392
12:36:59|18.94
12:36:59|18.94
12:37:01|18.943
12:37:01|18.94
12:37:02|18.94
12:37:03|18.9427
12:37:05|18.94
12:37:06|18.9452
12:37:07|18.9416
12:37:09|18.948
12:37:10|18.9457
12:37:11|18.9481
12:37:11|18.9459
12:37:13|18.9397
12:37:14|18.935
12:37:15|18.9354
12:37:16|18.9354
12:37:16|18.9345
12:37:18|18.9411
12:37:19|18.9441
12:37:20|18.9382
12:37:20|18.9346
12:37:21|18.93
12:37:23|18.9231
12:37:23|18.9273
12:37:24|18.9273
12:37:26|18.9148
12:37:26|18.9201
12:37:28|18.9238
12:37:28|18.9187
12:37:30|18.91
12:37:31|18.8995
12:37:31|18.9106
12:37:32|18.9246
12:37:33|18.9254
12:37:35|18.9253
12:37:35|18.9232
12:37:36|18.9189
12:37:37|18.9252
12:37:39|18.9233
12:37:39|18.9252
12:37:40|18.9187
12:37:42|18.9255
12:37:42|18.9375
12:37:43|18.9393
12:37:44|18.9369
12:37:45|18.9352
12:37:46|18.9342
12:37:47|18.9337
12:37:48|18.9382
12:37:50|18.9383
12:37:50|18.9409
12:37:52|18.9409
12:37:53|18.9446
12:37:54|18.9453
12:37:56|18.9411
12:37:56|18.9409
12:37:58|18.9448
12:37:59|18.9323
12:38:00|18.9323
12:38:01|18.9282
12:38:02|18.9326
12:38:03|18.9281
12:38:04|18.9269
12:38:05|18.9324
12:38:06|18.9315
12:38:07|18.9315
12:38:09|18.9259
12:38:10|18.9217
12:38:11|18.9175
12:38:12|18.9079
12:38:13|18.9077
12:38:14|18.9137
12:38:16|18.917
12:38:17|18.9132
12:38:18|18.9107
12:38:19|18.907
12:38:20|18.9071
12:38:21|18.9214
12:38:22|18.9089
12:38:23|18.9139
12:38:24|18.908
12:38:25|18.9014
12:38:26|18.8986
12:38:27|18.8935
12:38:28|18.8951
12:38:29|18.9011
12:38:30|18.8922
12:38:31|18.8888
12:38:32|18.8866
12:38:33|18.8952
12:38:34|18.8872
12:38:36|18.8785
12:38:36|18.8784
12:38:38|18.8834
12:38:38|18.878
12:38:40|18.8777
12:38:41|18.8794
12:38:41|18.8794
12:38:43|18.8799
12:38:44|18.878
12:38:45|18.89
12:38:46|18.8834
12:38:48|18.8899
12:38:49|18.8896
12:38:50|18.8854
12:38:50|18.8854
12:38:52|18.8874
12:38:52|18.8875
12:38:53|18.8913
12:38:55|18.8913
12:38:56|18.8998
12:38:57|18.9013
12:38:57|18.8965
12:38:59|18.8965
12:39:00|18.8964
12:39:01|18.8928
12:39:02|18.8913
12:39:02|18.8882
12:39:04|18.89
12:39:05|18.8891
12:39:06|18.8833
12:39:08|18.8832
12:39:09|18.8916
12:39:11|18.8893
12:39:11|18.8921
12:39:13|18.896
12:39:14|18.8961
12:39:15|18.8973
12:39:16|18.9014
12:39:17|18.8899
12:39:18|18.8951
12:39:19|18.8961
12:39:20|18.8982
12:39:21|18.8929
12:39:22|18.8929
12:39:23|18.9
12:39:24|18.9014
12:39:25|18.9014
12:39:26|18.9058
12:39:27|18.9001
12:39:28|18.9001
12:39:29|18.9
12:39:30|18.9
12:39:31|18.9
12:39:32|18.9
12:39:33|18.9001
12:39:34|18.901
12:39:35|18.9111
12:39:36|18.9112
12:39:37|18.9192
12:39:38|18.9159
12:39:39|18.9184
12:39:40|18.9145
12:39:41|18.9145
12:39:42|18.9145
12:39:43|18.9145
12:39:44|18.9188
12:39:45|18.92
12:39:46|18.9216
12:39:47|18.923
12:39:48|18.9231
12:39:49|18.9232
12:39:50|18.919
12:39:51|18.9232
12:39:52|18.9185
12:39:53|18.9196
12:39:54|18.9184
12:39:55|18.915
12:39:56|18.915
12:39:57|18.9198
12:39:58|18.9214
12:39:59|18.9293
12:40:00|18.9293
12:40:01|18.9291
12:40:02|18.9232
12:40:03|18.9232
12:40:04|18.93
12:40:05|18.9345
12:40:06|18.935
12:40:07|18.945
12:40:09|18.9485
12:40:10|18.9371
12:40:11|18.9421
12:40:12|18.9453
12:40:14|18.9447
12:40:15|18.943
12:40:16|18.9475
12:40:17|18.9532
12:40:18|18.9472
12:40:19|18.9494
12:40:20|18.9535
12:40:21|18.9569
12:40:22|18.9558
12:40:23|18.953
12:40:24|18.9486
12:40:25|18.9447
12:40:26|18.9419
12:40:27|18.9538
12:40:28|18.9615
12:40:29|18.9602
12:40:30|18.9538
12:40:31|18.96
12:40:32|18.9613
12:40:33|18.9535
12:40:34|18.9524
12:40:35|18.9519
12:40:37|18.9599
12:40:37|18.9599
12:40:39|18.9652
12:40:40|18.9684
12:40:40|18.9685
12:40:42|18.9595
12:40:43|18.9608
12:40:43|18.9638
12:40:44|18.9604
12:40:45|18.964
12:40:46|18.9708
12:40:47|18.9625
12:40:48|18.9707
12:40:49|18.98
12:40:50|18.9858
12:40:52|18.9921
12:40:52|18.9904
12:40:53|18.9935
12:40:55|18.9913
12:40:55|18.9904
12:40:56|18.9787
12:40:57|18.9743
12:40:59|18.9826
12:40:59|18.9785
12:41:01|18.9778
12:41:01|18.9871
12:41:02|18.9927
12:41:04|18.9927
12:41:04|18.9894
12:41:05|18.9763
12:41:07|18.9751
12:41:08|18.982
12:41:09|18.9823
12:41:10|18.9956
12:41:11|18.985
12:41:12|18.973
12:41:13|18.9803
12:41:15|18.9752
12:41:15|18.9753
12:41:17|18.9766
12:41:18|18.9851
12:41:19|18.985
12:41:20|18.9811
12:41:21|18.9568
12:41:22|18.9734
12:41:23|18.9701
12:41:24|18.9701
12:41:25|18.97
12:41:26|18.9643
12:41:27|18.9603
12:41:28|18.9603
12:41:29|18.9604
12:41:30|18.9609
12:41:31|18.9609
12:41:32|18.9621
12:41:33|18.9584
12:41:34|18.9553
12:41:35|18.9661
12:41:36|18.9659
12:41:37|18.9623
12:41:38|18.9715
12:41:39|18.9732
12:41:40|18.9732
12:41:41|18.9844
12:41:42|18.9815
12:41:43|18.9815
12:41:44|18.9701
12:41:45|18.9701
12:41:46|18.9732
12:41:47|18.9702
12:41:48|18.9638
12:41:49|18.9611
12:41:50|18.9654
12:41:51|18.9608
12:41:52|18.9606
12:41:53|18.9597
12:41:54|18.9584
12:41:55|18.9624
12:41:56|18.9633
12:41:57|18.9566
12:41:58|18.9566
12:41:59|18.9528
12:42:00|18.9528
12:42:01|18.9581
12:42:02|18.9505
12:42:03|18.9579
12:42:04|18.958
12:42:05|18.9583
12:42:06|18.961
12:42:07|18.9652
12:42:08|18.9728
12:42:09|18.9745
12:42:11|18.9815
12:42:11|18.9786
12:42:13|18.9789
12:42:14|18.9728
12:42:15|18.968
12:42:16|18.9649
12:42:18|18.9633
12:42:18|18.9628
12:42:20|18.9628
12:42:21|18.9715
12:42:21|18.9714
12:42:22|18.9763
12:42:23|18.9813
12:42:25|18.9788
12:42:26|18.9758
12:42:27|18.9743
12:42:28|18.9703
12:42:29|18.9674
12:42:29|18.9758
12:42:30|18.9758
12:42:31|18.9785
12:42:32|18.9731
12:42:34|18.971
12:42:35|18.971
12:42:36|18.9704
12:42:37|18.9704
12:42:37|18.9704
12:42:39|18.9652
12:42:40|18.9652
12:42:41|18.9652
12:42:42|18.9602
12:42:43|18.9598
12:42:44|18.96
12:42:45|18.96
12:42:46|18.9586
12:42:48|18.9695
12:42:48|18.9709
12:42:50|18.9715
12:42:51|18.9769
12:42:52|18.9828
12:42:53|18.9849
12:42:55|18.9776
12:42:56|18.9784
12:42:56|18.9809
12:42:58|18.9849
12:43:00|18.9701
12:43:01|18.9701
12:43:01|18.9701
12:43:02|18.9808
12:43:04|18.9856
12:43:04|18.9872
12:43:06|18.9897
12:43:06|18.9918
12:43:07|18.9976
12:43:09|18.9976
12:43:09|18.9913
12:43:11|18.9955
12:43:13|18.9874
12:43:14|18.994
12:43:16|18.9927
12:43:17|18.9888
12:43:19|19.0018
12:43:19|19.0069
12:43:20|19.0069
12:43:21|19.0064
12:43:22|19.0064
12:43:23|19.01
12:43:25|19.
12:43:26|19.0053
12:43:27|19.0144
12:43:28|19.0006
12:43:28|19.002
12:43:30|19.0061
12:43:31|19.0037
12:43:32|19.0037
12:43:34|19.0078
12:43:34|19.0112
12:43:35|19.0131
12:43:36|19.0114
12:43:37|19.0114
12:43:39|18.9999
12:43:40|18.9968
12:43:41|18.9958
12:43:42|18.9979
12:43:42|18.9979
12:43:43|18.9968
12:43:45|19.0015
12:43:46|18.9973
12:43:46|19.002
12:43:48|19.002
12:43:49|19.002
12:43:50|19.0045
12:43:51|19.0099
12:43:52|19.0099
12:43:53|19.0097
12:43:54|19.0098
12:43:54|19.0114
12:43:56|19.0101
12:43:56|19.0067
12:43:57|19.0067
12:43:59|19.0079
12:44:00|19.01
12:44:00|19.0123
12:44:02|19.0058
12:44:03|19.0046
12:44:04|19.0024
12:44:04|19.0038
12:44:06|19.0099
12:44:07|19.0045
12:44:08|19.0045
12:44:09|19.0108
12:44:11|19.0135
12:44:11|19.0139
12:44:12|19.0157
12:44:13|19.0245
12:44:14|19.0354
12:44:15|19.0353
12:44:17|19.0168
12:44:18|19.0168
12:44:19|19.0221
12:44:21|19.0207
12:44:21|19.0207
12:44:22|19.0057
12:44:24|18.9926
12:44:25|18.9928
12:44:26|18.9926
12:44:27|18.9942
12:44:28|18.9927
12:44:29|18.9927
12:44:30|18.9926
12:44:31|18.9983
12:44:32|18.9936
12:44:33|18.997
12:44:34|18.9989
12:44:36|19.001
12:44:36|19.001
12:44:37|18.9969
12:44:38|18.9914
12:44:39|18.9849
12:44:41|18.9834
12:44:43|18.9742
12:44:44|18.9718
12:44:45|18.9713
12:44:46|18.9722
12:44:46|18.9707
12:44:48|18.9688
12:44:48|18.97
12:44:49|18.9692
12:44:50|18.9692
12:44:51|18.9675
12:44:52|18.9732
12:44:53|18.9732
12:44:54|18.9756
12:44:56|18.9756
12:44:57|18.9757
12:44:58|18.9854
12:44:58|18.9863
12:44:59|18.985
12:45:00|18.987
12:45:02|18.9861
12:45:02|18.9861
12:45:03|18.9901
12:45:04|18.9909
12:45:06|18.9847
12:45:06|18.9847
12:45:07|18.9848
12:45:08|18.9871
12:45:09|18.9982
12:45:10|19.
12:45:11|18.9915
12:45:13|18.9861
12:45:14|18.9926
12:45:15|18.9896
12:45:16|18.9888
12:45:18|18.9871
12:45:19|18.9868
12:45:19|18.9904
12:45:21|18.9823
12:45:22|18.9823
12:45:23|18.9823
12:45:24|18.9758
12:45:25|18.9816
12:45:26|18.9779
12:45:27|18.9794
12:45:28|18.9803
12:45:29|18.9809
12:45:30|18.9845
12:45:31|18.9841
12:45:32|18.9822
12:45:33|18.977
12:45:34|18.9743
12:45:35|18.9743
12:45:36|18.9718
12:45:37|18.9718
12:45:38|18.9718
12:45:39|18.9663
12:45:40|18.9678
12:45:41|18.9666
12:45:42|18.9687
12:45:43|18.9754
12:45:44|18.9731
12:45:45|18.9766
12:45:46|18.9738
12:45:47|18.9731
12:45:48|18.9687
12:45:49|18.9678
12:45:50|18.96
12:45:51|18.96
12:45:52|18.96
12:45:53|18.9622
12:45:54|18.9634
12:45:55|18.9634
12:45:56|18.96
12:45:57|18.9612
12:45:58|18.9587
12:45:59|18.958
12:46:00|18.9552
12:46:01|18.9658
12:46:02|18.9658
12:46:03|18.9633
12:46:04|18.9633
12:46:05|18.961
12:46:06|18.9604
12:46:07|18.9604
12:46:08|18.9641
12:46:09|18.9571
12:46:10|18.9589
12:46:12|18.9533
12:46:13|18.9612
12:46:15|18.953
12:46:15|18.95
12:46:17|18.9454
12:46:18|18.9454
12:46:20|18.9401
12:46:21|18.938
12:46:22|18.9304
12:46:24|18.932
12:46:25|18.938
12:46:26|18.9414
12:46:27|18.9378
12:46:28|18.9378
12:46:29|18.93
12:46:30|18.9264
12:46:31|18.9204
12:46:32|18.9316
12:46:32|18.9219
12:46:34|18.9227
12:46:35|18.9295
12:46:36|18.927
12:46:37|18.927
12:46:37|18.9314
12:46:39|18.9278
12:46:40|18.9278
12:46:41|18.9324
12:46:42|18.9368
12:46:43|18.9394
12:46:44|18.9408
12:46:45|18.9407
12:46:46|18.9407
12:46:47|18.9337
12:46:48|18.9279
12:46:49|18.9256
12:46:50|18.9335
12:46:51|18.9372
12:46:52|18.9332
12:46:53|18.9332
12:46:54|18.9331
12:46:55|18.9368
12:46:56|18.9356
12:46:57|18.9306
12:46:58|18.9405
12:46:59|18.9411
12:47:00|18.9393
12:47:01|18.9431
12:47:02|18.9525
12:47:03|18.9526
12:47:05|18.947
12:47:05|18.9446
12:47:07|18.9467
12:47:08|18.947
12:47:10|18.945
12:47:10|18.9331
12:47:11|18.9403
12:47:12|18.9455
12:47:13|18.9517
12:47:15|18.9505
12:47:16|18.9505
12:47:18|18.9501
12:47:19|18.9519
12:47:21|18.9393
12:47:21|18.9393
12:47:23|18.9393
12:47:24|18.9393
12:47:26|18.9451
12:47:26|18.9401
12:47:27|18.9437
12:47:29|18.9437
12:47:30|18.9437
12:47:30|18.9376
12:47:32|18.9342
12:47:32|18.9328
12:47:34|18.9302
12:47:35|18.9248
12:47:36|18.9321
12:47:37|18.9291
12:47:38|18.9231
12:47:39|18.9201
12:47:40|18.9199
12:47:41|18.9133
12:47:42|18.9135
12:47:43|18.9183
12:47:44|18.9127
12:47:45|18.9136
12:47:46|18.9121
12:47:47|18.8997
12:47:48|18.9001
12:47:49|18.9002
12:47:50|18.8989
12:47:51|18.9001
12:47:52|18.898
12:47:53|18.8956
12:47:54|18.8959
12:47:55|18.9038
12:47:56|18.9105
12:47:58|18.9092
12:47:58|18.9046
12:48:00|18.9022
12:48:00|18.9022
12:48:01|18.8985
12:48:03|18.8996
12:48:03|18.8996
12:48:05|18.9
12:48:05|18.9053
12:48:06|18.907
12:48:07|18.9071
12:48:08|18.903
12:48:10|18.9106
12:48:11|18.907
12:48:11|18.907
12:48:12|18.9139
12:48:13|18.9139
12:48:14|18.9083
12:48:16|18.9139
12:48:17|18.9153
12:48:19|18.9187
12:48:20|18.9199
12:48:22|18.9213
12:48:22|18.9238
12:48:23|18.9232
12:48:24|18.9201
12:48:25|18.9134
12:48:26|18.921
12:48:27|18.9223
12:48:28|18.9222
12:48:29|18.9201
12:48:30|18.9129
12:48:31|18.9168
12:48:32|18.9153
12:48:33|18.9171
12:48:34|18.9098
12:48:35|18.9098
12:48:36|18.9076
12:48:37|18.9058
12:48:38|18.9027
12:48:39|18.9059
12:48:40|18.9059
12:48:41|18.9014
12:48:42|18.9012
12:48:43|18.9012
12:48:44|18.9058
12:48:45|18.9013
12:48:46|18.9013
12:48:47|18.9013
12:48:48|18.9013
12:48:49|18.9014
12:48:50|18.9014
12:48:51|18.9
12:48:52|18.8937
12:48:53|18.8957
12:48:54|18.8957
12:48:55|18.8937
12:48:56|18.8968
12:48:57|18.897
12:48:58|18.9008
12:48:59|18.9008
12:49:00|18.9013
12:49:01|18.9106
12:49:02|18.9097
12:49:03|18.9016
12:49:04|18.8968
12:49:05|18.8903
12:49:06|18.8889
12:49:07|18.889
12:49:08|18.889
12:49:09|18.889
12:49:10|18.8961
12:49:11|18.9008
12:49:12|18.8952
12:49:13|18.8964
12:49:14|18.8964
12:49:15|18.8933
12:49:17|18.8948
12:49:19|18.8948
12:49:19|18.8948
12:49:20|18.8932
12:49:21|18.8932
12:49:22|18.8944
12:49:24|18.8964
12:49:25|18.8975
12:49:26|18.9049
12:49:28|18.9058
12:49:28|18.904
12:49:29|18.9081
12:49:30|18.9081
12:49:31|18.8979
12:49:32|18.888
12:49:34|18.8893
12:49:35|18.8893
12:49:36|18.8904
12:49:37|18.8852
12:49:38|18.8829
12:49:39|18.8814
12:49:40|18.8814
12:49:41|18.8843
12:49:42|18.8762
12:49:43|18.8802
12:49:44|18.8797
12:49:45|18.8796
12:49:46|18.8726
12:49:47|18.8726
12:49:48|18.8667
12:49:49|18.8669
12:49:50|18.8609
12:49:51|18.8666
12:49:52|18.8649
12:49:53|18.8583
12:49:54|18.852
12:49:55|18.8417
12:49:56|18.8493
12:49:57|18.8483
12:49:58|18.8517
12:49:59|18.8564
12:50:00|18.8589
12:50:01|18.8668
12:50:02|18.8591
12:50:03|18.8627
12:50:04|18.8599
12:50:05|18.863
12:50:06|18.8629
12:50:07|18.859
12:50:08|18.8666
12:50:09|18.8666
12:50:10|18.8667
12:50:11|18.8731
12:50:12|18.8742
12:50:13|18.8828
12:50:14|18.8828
12:50:15|18.8851
12:50:16|18.8865
12:50:17|18.8716
12:50:19|18.8722
12:50:20|18.8749
12:50:22|18.8731
12:50:22|18.8731
12:50:24|18.8765
12:50:26|18.8683
12:50:27|18.8717
12:50:28|18.8732
12:50:29|18.8648
12:50:30|18.8648
12:50:31|18.8791
12:50:32|18.8791
12:50:33|18.8798
12:50:34|18.8799
12:50:35|18.8774
12:50:36|18.8599
12:50:37|18.8599
12:50:37|18.8723
12:50:39|18.8724
12:50:40|18.8736
12:50:41|18.8759
12:50:41|18.876
12:50:43|18.8761
12:50:44|18.8691
12:50:45|18.8691
12:50:46|18.8534
12:50:47|18.8638
12:50:48|18.8638
12:50:49|18.8598
12:50:50|18.8598
12:50:51|18.8676
12:50:52|18.8567
12:50:53|18.8558
12:50:54|18.8571
12:50:54|18.8571
12:50:55|18.8578
12:50:57|18.8567
12:50:58|18.8518
12:50:59|18.8594
12:51:00|18.8594
12:51:01|18.86
12:51:02|18.86
12:51:03|18.8613
12:51:03|18.8594
12:51:04|18.861
12:51:06|18.8675
12:51:06|18.8693
12:51:07|18.8677
12:51:08|18.8649
12:51:10|18.8689
12:51:11|18.8696
12:51:12|18.8662
12:51:13|18.8654
12:51:13|18.87
12:51:15|18.873
12:51:16|18.8752
12:51:17|18.88
12:51:18|18.8795
12:51:20|18.8689
12:51:21|18.8611
12:51:23|18.86
12:51:23|18.8673
12:51:25|18.8609
12:51:27|18.8614
12:51:27|18.8625
12:51:28|18.8608
12:51:29|18.8608
12:51:30|18.8534
12:51:31|18.8517
12:51:32|18.8519
12:51:33|18.8517
12:51:34|18.8517
12:51:35|18.8517
12:51:37|18.8502
12:51:38|18.8519
12:51:39|18.8502
12:51:40|18.8433
12:51:41|18.8465
12:51:42|18.8465
12:51:43|18.8437
12:51:44|18.8311
12:51:45|18.8257
12:51:46|18.8312
12:51:47|18.83
12:51:48|18.8433
12:51:49|18.8407
12:51:50|18.8368
12:51:51|18.8257
12:51:52|18.8284
12:51:53|18.8283
12:51:54|18.8244
12:51:55|18.8282
12:51:56|18.8342
12:51:57|18.8286
12:51:58|18.8358
12:51:59|18.8379
12:52:00|18.8352
12:52:01|18.8487
12:52:02|18.8497
12:52:03|18.8573
12:52:04|18.8518
12:52:05|18.8585
12:52:06|18.8526
12:52:07|18.8504
12:52:08|18.8567
12:52:09|18.8584
12:52:10|18.8502
12:52:11|18.8503
12:52:12|18.8516
12:52:13|18.8543
12:52:14|18.8501
12:52:15|18.8443
12:52:16|18.8419
12:52:17|18.8418
12:52:18|18.8418
12:52:19|18.85
12:52:21|18.8335
12:52:21|18.8324
12:52:23|18.8435
12:52:24|18.85
12:52:26|18.8401
12:52:27|18.8454
12:52:29|18.8486
12:52:30|18.8402
12:52:31|18.8487
12:52:33|18.8499
12:52:33|18.8499
12:52:34|18.8454
12:52:35|18.8446
12:52:37|18.8579
12:52:38|18.8511
12:52:38|18.8537
12:52:40|18.8537
12:52:41|18.8465
12:52:42|18.8475
12:52:43|18.8509
12:52:44|18.8504
12:52:46|18.8551
12:52:47|18.8584
12:52:48|18.8552
12:52:49|18.8552
12:52:50|18.8559
12:52:51|18.8574
12:52:52|18.8574
12:52:53|18.8574
12:52:54|18.8584
12:52:55|18.8547
12:52:56|18.8529
12:52:57|18.8571
12:52:58|18.8571
12:52:59|18.8571
12:53:00|18.8571
12:53:01|18.8571
12:53:02|18.8571
12:53:04|18.86
12:53:05|18.8799
12:53:06|18.8799
12:53:07|18.88
12:53:08|18.8799
12:53:09|18.8864
12:53:10|18.8865
12:53:10|18.8864
12:53:12|18.8941
12:53:13|18.8964
12:53:14|18.8964
12:53:15|18.901
12:53:16|18.8998
12:53:17|18.8998
12:53:18|18.8998
12:53:19|18.8998
12:53:21|18.8998
12:53:23|18.9039
12:53:24|18.906
12:53:26|18.898
12:53:26|18.8979
12:53:27|18.8873
12:53:28|18.8862
12:53:29|18.8906
12:53:30|18.8906
12:53:31|18.8958
12:53:32|18.8958
12:53:33|18.8958
12:53:35|18.8926
12:53:35|18.9
12:53:36|18.9023
12:53:37|18.9023
12:53:38|18.9022
12:53:39|18.9023
12:53:40|18.8981
12:53:41|18.8997
12:53:42|18.9008
12:53:43|18.8942
12:53:44|18.8955
12:53:46|18.8955
12:53:46|18.89
12:53:47|18.8861
12:53:48|18.8861
12:53:49|18.8861
12:53:50|18.8812
12:53:51|18.8826
12:53:52|18.8826
12:53:53|18.8775
12:53:54|18.8779
12:53:55|18.8821
12:53:56|18.8858
12:53:57|18.8801
12:53:58|18.8801
12:53:59|18.8937
12:54:00|18.8937
12:54:01|18.8811
12:54:02|18.8782
12:54:03|18.8729
12:54:04|18.8743
12:54:05|18.8744
12:54:06|18.8655
12:54:08|18.8676
12:54:08|18.8676
12:54:09|18.8676
12:54:10|18.8677
12:54:11|18.8701
12:54:12|18.8701
12:54:13|18.8713
12:54:14|18.87
12:54:15|18.87
12:54:16|18.88
12:54:17|18.88
12:54:18|18.88
12:54:20|18.8679
12:54:21|18.8769
12:54:23|18.8757
12:54:24|18.8734
12:54:25|18.8734
12:54:26|18.8749
12:54:28|18.8797
12:54:29|18.8797
12:54:30|18.88
12:54:32|18.8782
12:54:33|18.8782
12:54:34|18.88
12:54:34|18.88
12:54:36|18.8795
12:54:36|18.8795
12:54:37|18.8822
12:54:38|18.881
12:54:40|18.881
12:54:40|18.8807
12:54:41|18.88
12:54:43|18.8787
12:54:43|18.8787
12:54:45|18.8787
12:54:46|18.8787
12:54:47|18.88
12:54:47|18.8753
12:54:48|18.8749
12:54:49|18.8732
12:54:50|18.8726
12:54:51|18.8642
12:54:52|18.8643
12:54:54|18.8641
12:54:55|18.8641
12:54:55|18.8594
12:54:56|18.8543
12:54:57|18.8557
12:54:59|18.8528
12:54:59|18.8528
12:55:00|18.868
12:55:02|18.8556
12:55:03|18.8755
12:55:04|18.8744
12:55:05|18.8845
12:55:06|18.8746
12:55:07|18.8717
12:55:08|18.8646
12:55:09|18.8646
12:55:10|18.8647
12:55:11|18.8677
12:55:12|18.8719
12:55:13|18.8719
12:55:15|18.8848
12:55:15|18.8819
12:55:17|18.8845
12:55:17|18.8888
12:55:18|18.8885
12:55:20|18.8885
12:55:20|18.8825
12:55:22|18.8858
12:55:22|18.8917
12:55:24|18.8885
12:55:26|18.8826
12:55:27|18.8898
12:55:28|18.8893
12:55:29|18.8893
12:55:30|18.8893
12:55:31|18.8917
12:55:32|18.8893
12:55:33|18.892
12:55:34|18.8985
12:55:35|18.8985
12:55:37|18.9019
12:55:38|18.8987
12:55:39|18.8923
12:55:40|18.8924
12:55:41|18.8951
12:55:42|18.8965
12:55:43|18.8889
12:55:45|18.8932
12:55:46|18.8908
12:55:47|18.8851
12:55:48|18.8901
12:55:48|18.8863
12:55:50|18.8849
12:55:51|18.8889
12:55:52|18.8849
12:55:52|18.8849
12:55:54|18.8849
12:55:55|18.8879
12:55:56|18.888
12:55:57|18.8893
12:55:58|18.8908
12:55:59|18.8811
12:56:00|18.8835
12:56:01|18.8823
12:56:02|18.8844
12:56:02|18.8845
12:56:04|18.8903
12:56:05|18.8914
12:56:06|18.8914
12:56:07|18.8868
12:56:08|18.889
12:56:09|18.889
12:56:10|18.889
12:56:12|18.8922
12:56:12|18.8896
12:56:13|18.8857
12:56:14|18.8823
12:56:15|18.8767
12:56:16|18.8751
12:56:17|18.8751
12:56:18|18.8764
12:56:19|18.8818
12:56:20|18.8834
12:56:21|18.8817
12:56:22|18.8862
12:56:24|18.8818
12:56:26|18.88
12:56:26|18.8867
12:56:27|18.8951
12:56:28|18.8951
12:56:29|18.8835
12:56:30|18.8836
12:56:31|18.8804
12:56:32|18.8752
12:56:33|18.8752
12:56:34|18.8752
12:56:35|18.8752
12:56:36|18.8752
12:56:37|18.8752
12:56:38|18.8752
12:56:39|18.8738
12:56:40|18.8751
12:56:41|18.8751
12:56:42|18.8751
12:56:43|18.8783
12:56:44|18.8783
12:56:46|18.877
12:56:47|18.877
12:56:48|18.8836
12:56:49|18.8867
12:56:50|18.8898
12:56:51|18.8908
12:56:52|18.8875
12:56:53|18.8839
12:56:54|18.8776
12:56:55|18.8776
12:56:56|18.8808
12:56:57|18.8901
12:56:58|18.896
12:56:59|18.8934
12:57:00|18.8916
12:57:01|18.8915
12:57:02|18.9031
12:57:03|18.9047
12:57:05|18.8965
12:57:05|18.8965
12:57:06|18.9088
12:57:07|18.9116
12:57:08|18.9115
12:57:09|18.9176
12:57:10|18.92
12:57:11|18.914
12:57:12|18.9042
12:57:14|18.9154
12:57:14|18.9191
12:57:15|18.9198
12:57:16|18.9198
12:57:17|18.9198
12:57:18|18.923
12:57:19|18.9204
12:57:20|18.9162
12:57:21|18.9105
12:57:22|18.9068
12:57:23|18.9004
12:57:24|18.9065
12:57:26|18.9099
12:57:28|18.9065
12:57:29|18.9194
12:57:31|18.9168
12:57:31|18.9168
12:57:33|18.9168
12:57:34|18.9242
12:57:35|18.9242
12:57:36|18.9295
12:57:37|18.9295
12:57:38|18.9215
12:57:40|18.9215
12:57:41|18.9256
12:57:42|18.9256
12:57:42|18.9234
12:57:44|18.9209
12:57:45|18.915
12:57:46|18.9191
12:57:46|18.9152
12:57:48|18.9065
12:57:48|18.9063
12:57:50|18.9091
12:57:50|18.9067
12:57:52|18.9083
12:57:53|18.9072
12:57:53|18.9065
12:57:54|18.9062
12:57:55|18.9083
12:57:57|18.9012
12:57:57|18.9011
12:57:58|18.9011
12:58:00|18.9005
12:58:00|18.897
12:58:02|18.8944
12:58:03|18.8957
12:58:04|18.8969
12:58:04|18.8969
12:58:05|18.8928
12:58:06|18.8897
12:58:08|18.8863
12:58:08|18.8853
12:58:09|18.876
12:58:10|18.876
12:58:11|18.8702
12:58:12|18.8702
12:58:13|18.8702
12:58:14|18.8709
12:58:16|18.8703
12:58:16|18.8703
12:58:18|18.8702
12:58:18|18.8701
12:58:19|18.8717
12:58:20|18.8715
12:58:21|18.8741
12:58:22|18.874
12:58:23|18.87
12:58:24|18.87
12:58:26|18.8836
12:58:27|18.8822
12:58:29|18.8822
12:58:29|18.886
12:58:31|18.8977
12:58:32|18.8977
12:58:33|18.9069
12:58:34|18.9012
12:58:35|18.902
12:58:36|18.9148
12:58:37|18.9164
12:58:39|18.9241
12:58:39|18.9231
12:58:41|18.9233
12:58:42|18.9302
12:58:43|18.9364
12:58:44|18.9357
12:58:44|18.929
12:58:46|18.9285
12:58:47|18.9196
12:58:48|18.9231
12:58:49|18.9231
12:58:50|18.9272
12:58:50|18.9364
12:58:52|18.9399
12:58:52|18.9347
12:58:54|18.9261
12:58:55|18.9279
12:58:55|18.9212
12:58:57|18.9274
12:58:58|18.9285
12:58:59|18.9293
12:59:00|18.9213
12:59:01|18.9213
12:59:01|18.9259
12:59:03|18.9258
12:59:04|18.9241
12:59:05|18.929
12:59:05|18.9358
12:59:06|18.9354
12:59:08|18.9279
12:59:09|18.9266
12:59:10|18.931
12:59:10|18.931
12:59:11|18.931
12:59:13|18.9282
12:59:14|18.9308
12:59:15|18.9308
12:59:16|18.9222
12:59:17|18.9252
12:59:18|18.9283
12:59:19|18.9198
12:59:20|18.9168
12:59:22|18.914
12:59:23|18.9166
12:59:24|18.9196
12:59:25|18.9196
12:59:26|18.9304
12:59:27|18.923
12:59:28|18.923
12:59:29|18.923
12:59:30|18.9205
12:59:31|18.9205
12:59:32|18.9212
12:59:33|18.9212
12:59:34|18.9259
12:59:35|18.9259
12:59:36|18.9258
12:59:37|18.9257
12:59:38|18.9263
12:59:39|18.923
12:59:40|18.9231
12:59:41|18.9265
12:59:42|18.924
12:59:43|18.9253
12:59:44|18.919
12:59:45|18.9201
12:59:46|18.9231
12:59:47|18.9231
12:59:48|18.9231
12:59:49|18.9076
12:59:50|18.92
12:59:51|18.9201
12:59:52|18.925
12:59:53|18.925
12:59:54|18.925
12:59:55|18.9269
12:59:56|18.9203
12:59:57|18.92
12:59:58|18.9255
12:59:59|18.9255
13:00:00|18.9365
13:00:01|18.9382
13:00:02|18.9462
13:00:03|18.9461
13:00:04|18.9461
13:00:05|18.9447
13:00:07|18.9595
13:00:08|18.9546
13:00:08|18.9568
13:00:09|18.963
13:00:11|18.9662
13:00:12|18.978
13:00:13|18.9663
13:00:14|18.9732
13:00:15|18.9663
13:00:16|18.9616
13:00:17|18.9561
13:00:18|18.9697
13:00:18|18.9626
13:00:20|18.9563
13:00:20|18.9534
13:00:22|18.9579
13:00:23|18.9724
13:00:24|18.9651
13:00:24|18.9793
13:00:26|18.9686
13:00:27|18.9687
13:00:28|18.9662
13:00:30|18.9652
13:00:30|18.9679
13:00:32|18.9652
13:00:33|18.9643
13:00:34|18.9652
13:00:35|18.9702
13:00:37|18.9747
13:00:38|18.9653
13:00:39|18.9653
13:00:40|18.973
13:00:41|18.9733
13:00:42|18.9621
13:00:43|18.9613
13:00:44|18.9579
13:00:45|18.9541
13:00:46|18.9579
13:00:47|18.957
13:00:48|18.9533
13:00:49|18.9567
13:00:50|18.9541
13:00:51|18.9501
13:00:52|18.9479
13:00:53|18.9467
13:00:54|18.9462
13:00:55|18.9449
13:00:56|18.9366
13:00:57|18.9391
13:00:58|18.9389
13:00:59|18.9376
13:01:00|18.9425
13:01:01|18.9425
13:01:03|18.9425
13:01:04|18.9301
13:01:04|18.9299
13:01:06|18.9246
13:01:06|18.9224
13:01:07|18.9324
13:01:09|18.9349
13:01:09|18.9357
13:01:11|18.9417
13:01:12|18.9417
13:01:12|18.948
13:01:13|18.948
13:01:14|18.949
13:01:16|18.9488
13:01:16|18.9466
13:01:18|18.9434
13:01:18|18.9505
13:01:20|18.95
13:01:21|18.955
13:01:22|18.9573
13:01:23|18.9574
13:01:24|18.9666
13:01:25|18.9655
13:01:26|18.9643
13:01:27|18.9524
13:01:28|18.9543
13:01:30|18.956
13:01:31|18.9631
13:01:33|18.9698
13:01:34|18.9733
13:01:35|18.9711
13:01:37|18.9637
13:01:38|18.971
13:01:39|18.9724
13:01:40|18.9753
13:01:41|18.9758
13:01:41|18.9742
13:01:43|18.9799
13:01:44|18.9799
13:01:45|18.9796
13:01:46|18.9846
13:01:48|18.9861
13:01:49|18.9861
13:01:49|18.9917
13:01:51|18.9895
13:01:52|18.9941
13:01:53|18.9996
13:01:54|19.0047
13:01:55|19.0072
13:01:56|19.007
13:01:57|18.9962
13:01:58|18.996
13:01:59|19.0002
13:02:00|18.997
13:02:01|19.0012
13:02:02|19.0009
13:02:04|18.9929
13:02:04|18.9919
13:02:05|18.9986
13:02:06|18.9949
13:02:07|19.0034
13:02:08|19.
13:02:09|18.9966
13:02:10|18.9993
13:02:11|19.0028
13:02:12|19.007
13:02:13|19.0017
13:02:14|19.0017
13:02:15|19.0003
13:02:16|19.008
13:02:17|19.008
13:02:18|19.0084
13:02:20|18.9991
13:02:21|18.9982
13:02:22|18.9943
13:02:23|18.9905
13:02:23|18.9918
13:02:25|18.9943
13:02:26|18.9986
13:02:27|19.0001
13:02:27|19.0051
13:02:28|19.0051
13:02:29|19.0104
13:02:31|19.0089
13:02:32|19.0164
13:02:33|19.0198
13:02:34|19.0194
13:02:35|19.0197
13:02:37|19.0178
13:02:37|19.02
13:02:38|19.0109
13:02:40|19.0152
13:02:41|19.0152
13:02:42|19.0112
13:02:43|19.0096
13:02:43|19.0096
13:02:45|19.007
13:02:46|19.0064
13:02:47|19.0031
13:02:47|18.9986
13:02:49|18.9943
13:02:50|18.9968
13:02:51|18.9969
13:02:51|19.0024
13:02:53|19.0024
13:02:54|19.0024
13:02:55|19.0141
13:02:56|19.0095
13:02:57|19.0001
13:02:58|19.
13:02:59|18.9943
13:03:00|19.007
13:03:02|18.997
13:03:02|19.0011
13:03:03|18.9997
13:03:04|18.9997
13:03:05|19.0035
13:03:06|18.9956
13:03:07|19.0004
13:03:08|19.0004
13:03:09|19.0052
13:03:10|19.0052
13:03:11|19.0023
13:03:12|18.9997
13:03:13|18.9998
13:03:14|19.0025
13:03:15|18.9948
13:03:16|18.9891
13:03:17|18.9891
13:03:18|18.988
13:03:19|18.9884
13:03:20|18.9848
13:03:21|18.9877
13:03:22|18.9884
13:03:23|18.9883
13:03:24|18.9918
13:03:26|19.0009
13:03:26|19.0009
13:03:27|18.9996
13:03:29|18.9952
13:03:29|18.9942
13:03:32|18.9873
13:03:33|18.9872
13:03:35|18.9821
13:03:35|18.9864
13:03:37|18.992
13:03:38|18.9917
13:03:39|18.9928
13:03:40|18.9928
13:03:42|18.9917
13:03:42|18.9975
13:03:43|18.9985
13:03:45|18.9973
13:03:45|18.9973
13:03:46|18.9972
13:03:48|18.9959
13:03:49|18.9908
13:03:50|18.9936
13:03:51|18.9858
13:03:52|18.9901
13:03:53|18.9901
13:03:54|18.9928
13:03:55|18.9969
13:03:56|18.9905
13:03:57|18.9882
13:03:58|18.9835
13:03:59|18.9815
13:04:00|18.9927
13:04:01|18.9856
13:04:02|18.9881
13:04:03|18.984
13:04:04|18.9841
13:04:06|18.9911
13:04:06|18.9938
13:04:07|18.9914
13:04:08|18.9841
13:04:09|18.993
13:04:10|18.9971
13:04:11|18.9973
13:04:12|18.9997
13:04:14|18.9997
13:04:14|18.9997
13:04:15|19.0018
13:04:16|19.0053
13:04:17|19.0126
13:04:18|19.017
13:04:19|19.0169
13:04:20|19.0073
13:04:22|18.9973
13:04:22|18.9878
13:04:23|18.9873
13:04:24|18.9999
13:04:26|19.0018
13:04:26|19.0033
13:04:27|19.0001
13:04:28|19.0001
13:04:29|19.0074
13:04:30|19.0037
13:04:32|19.0191
13:04:34|19.0189
13:04:35|19.0176
13:04:36|19.0101
13:04:37|19.0049
13:04:38|19.0049
13:04:40|19.0031
13:04:41|19.0036
13:04:42|19.0038
13:04:43|19.0032
13:04:44|19.0099
13:04:45|19.0146
13:04:45|19.01
13:04:46|19.0099
13:04:48|19.0147
13:04:49|19.0171
13:04:50|19.0171
13:04:51|19.0136
13:04:51|19.0109
13:04:53|19.0171
13:04:54|19.0104
13:04:55|19.008
13:04:56|19.008
13:04:57|19.0235
13:04:58|19.0219
13:04:59|19.022
13:05:00|19.0187
13:05:01|19.0251
13:05:02|19.0226
13:05:03|19.019
13:05:04|19.019
13:05:05|19.022
13:05:06|19.022
13:05:07|19.0179
13:05:08|19.0208
13:05:09|19.0299
13:05:10|19.0269
13:05:11|19.0218
13:05:12|19.022
13:05:13|19.0364
13:05:14|19.0423
13:05:15|19.0423
13:05:16|19.0437
13:05:17|19.0466
13:05:18|19.0504
13:05:19|19.0517
13:05:20|19.0428
13:05:21|19.0428
13:05:22|19.0396
13:05:24|19.0404
13:05:25|19.0341
13:05:25|19.0323
13:05:26|19.0177
13:05:27|19.0177
13:05:28|19.0178
13:05:30|19.0231
13:05:30|19.0178
13:05:32|19.0125
13:05:33|19.0102
13:05:35|19.01
13:05:36|18.9946
13:05:38|18.9935
13:05:39|18.9935
13:05:40|18.9935
13:05:41|18.9935
13:05:42|18.998
13:05:43|19.0026
13:05:43|19.013
13:05:45|19.0071
13:05:46|19.0074
13:05:46|19.0111
13:05:48|19.0072
13:05:48|19.0061
13:05:49|19.0049
13:05:50|18.999
13:05:52|18.9969
13:05:53|18.9989
13:05:54|19.0008
13:05:55|18.997
13:05:56|18.997
13:05:57|19.0075
13:05:59|19.0135
13:05:59|19.0135
13:06:01|19.0213
13:06:02|19.0253
13:06:03|19.0313
13:06:04|19.0289
13:06:05|19.0268
13:06:06|19.0254
13:06:07|19.0324
13:06:08|19.035
13:06:09|19.0301
13:06:10|19.0244
13:06:11|19.0243
13:06:12|19.0202
13:06:13|19.0278
13:06:14|19.0202
13:06:15|19.0168
13:06:16|19.0168
13:06:17|19.0163
13:06:18|19.0162
13:06:19|19.0196
13:06:20|19.0143
13:06:21|19.0172
13:06:22|19.0203
13:06:23|19.0202
13:06:24|19.0139
13:06:25|19.0138
13:06:26|19.0124
13:06:27|19.0116
13:06:28|19.0139
13:06:29|19.0199
13:06:30|19.0142
13:06:31|19.0173
13:06:33|19.0191
13:06:34|19.0213
13:06:35|19.0162
13:06:36|19.0224
13:06:37|19.0161
13:06:38|19.0161
13:06:39|19.0161
13:06:41|19.0161
13:06:42|19.0161
13:06:43|19.0161
13:06:45|19.0161
13:06:45|19.0142
13:06:46|19.0134
13:06:47|19.0134
13:06:48|19.0134
13:06:49|19.0134
13:06:50|19.0119
13:06:52|19.0266
13:06:53|19.0191
13:06:54|19.0191
13:06:55|19.0191
13:06:56|19.0231
13:06:57|19.0231
13:06:58|19.0231
13:06:58|19.0015
13:06:59|19.0015
13:07:00|19.0114
13:07:02|19.0114
13:07:03|18.9994
13:07:03|18.9994
13:07:05|18.9995
13:07:06|18.9972
13:07:07|18.9973
13:07:08|19.0024
13:07:09|18.999
13:07:10|18.9949
13:07:11|18.9937
13:07:11|18.9979
13:07:12|19.0062
13:07:14|19.0087
13:07:15|19.0087
13:07:16|19.0088
13:07:16|19.0088
13:07:18|19.0144
13:07:18|19.0144
13:07:19|19.0193
13:07:21|19.0175
13:07:22|19.01
13:07:23|19.0072
13:07:23|19.0081
13:07:25|19.0172
13:07:26|19.0101
13:07:27|19.0153
13:07:27|19.0101
13:07:28|19.0166
13:07:30|19.011
13:07:31|19.0165
13:07:31|19.0198
13:07:33|19.0178
13:07:34|19.017
13:07:36|19.0067
13:07:37|19.0053
13:07:38|18.9999
13:07:40|19.004
13:07:41|19.0052
13:07:42|19.0054
13:07:44|19.0054
13:07:44|19.0054
13:07:45|19.0054
13:07:46|19.0004
13:07:47|19.0004
13:07:48|19.0052
13:07:49|19.0052
13:07:50|19.0052
13:07:51|19.0052
13:07:52|19.0052
13:07:53|19.0071
13:07:55|19.0003
13:07:56|19.008
13:07:57|19.0106
13:07:58|19.0059
13:07:59|19.0114
13:08:00|19.0175
13:08:01|19.0146
13:08:02|19.0175
13:08:03|19.0198
13:08:04|19.0197
13:08:05|19.0264
13:08:06|19.0209
13:08:07|19.0285
13:08:08|19.0221
13:08:09|19.0222
13:08:10|19.0122
13:08:11|19.0154
13:08:12|19.0125
13:08:13|19.0226
13:08:14|19.0247
13:08:15|19.0253
13:08:16|19.0199
13:08:17|19.0182
13:08:18|19.0175
13:08:19|19.0108
13:08:20|19.0013
13:08:21|18.996
13:08:22|19.0015
13:08:23|18.9945
13:08:24|18.9936
13:08:25|18.9936
13:08:26|18.9934
13:08:27|18.9936
13:08:28|18.9952
13:08:29|18.9883
13:08:30|18.9875
13:08:31|18.9788
13:08:32|18.9788
13:08:33|18.9811
13:08:34|18.9813
13:08:36|18.9759
13:08:37|18.9756
13:08:38|18.9779
13:08:39|18.9769
13:08:40|18.9772
13:08:41|18.974
13:08:42|18.9758
13:08:44|18.9716
13:08:45|18.9812
13:08:46|18.981
13:08:47|18.9747
13:08:48|18.9747
13:08:49|18.9745
13:08:50|18.9756
13:08:51|18.9715
13:08:52|18.9715
13:08:53|18.97
13:08:54|18.9652
13:08:55|18.9561
13:08:56|18.9555
13:08:57|18.9502
13:08:58|18.953
13:08:59|18.953
13:09:00|18.9508
13:09:01|18.9579
13:09:02|18.9573
13:09:03|18.95
13:09:04|18.9612
13:09:05|18.9537
13:09:06|18.9515
13:09:07|18.9635
13:09:08|18.957
13:09:09|18.9556
13:09:10|18.9596
13:09:11|18.9624
13:09:12|18.9514
13:09:13|18.9515
13:09:14|18.9515
13:09:15|18.9516
13:09:16|18.9516
13:09:17|18.9499
13:09:18|18.9499
13:09:19|18.9454
13:09:20|18.9503
13:09:22|18.9501
13:09:23|18.9436
13:09:24|18.9475
13:09:25|18.9509
13:09:26|18.9498
13:09:26|18.9413
13:09:27|18.9528
13:09:29|18.9529
13:09:30|18.9437
13:09:31|18.9449
13:09:32|18.938
13:09:33|18.9384
13:09:33|18.9384
13:09:35|18.944
13:09:37|18.9503
13:09:37|18.9521
13:09:38|18.9533
13:09:40|18.9474
13:09:40|18.9454
13:09:42|18.9394
13:09:43|18.9394
13:09:45|18.9386
13:09:46|18.9422
13:09:47|18.9454
13:09:48|18.9418
13:09:49|18.9494
13:09:50|18.9443
13:09:52|18.9446
13:09:53|18.9447
13:09:54|18.9447
13:09:55|18.9451
13:09:56|18.9451
13:09:57|18.945
13:09:58|18.9521
13:09:59|18.9521
13:10:00|18.9514
13:10:01|18.9514
13:10:02|18.9452
13:10:03|18.9452
13:10:04|18.9519
13:10:05|18.9522
13:10:06|18.9522
13:10:07|18.9568
13:10:08|18.9648
13:10:09|18.9648
13:10:10|18.9648
13:10:11|18.9589
13:10:12|18.9603
13:10:13|18.9599
13:10:14|18.9603
13:10:15|18.9602
13:10:16|18.9551
13:10:17|18.9476
13:10:18|18.9551
13:10:19|18.9551
13:10:20|18.9551
13:10:21|18.9551
13:10:22|18.9549
13:10:23|18.9575
13:10:24|18.9503
13:10:25|18.9503
13:10:26|18.9503
13:10:27|18.9503
13:10:28|18.9549
13:10:29|18.9449
13:10:30|18.9499
13:10:31|18.9499
13:10:32|18.9454
13:10:33|18.949
13:10:34|18.9444
13:10:35|18.9443
13:10:36|18.9443
13:10:37|18.9435
13:10:39|18.9402
13:10:40|18.9402
13:10:41|18.9475
13:10:42|18.9475
13:10:43|18.9401
13:10:45|18.9449
13:10:46|18.9449
13:10:47|18.9471
13:10:47|18.9471
13:10:49|18.936
13:10:49|18.936
13:10:51|18.935
13:10:51|18.935
13:10:53|18.9312
13:10:54|18.9277
13:10:55|18.9231
13:10:55|18.9231
13:10:56|18.9335
13:10:58|18.9348
13:10:59|18.9424
13:11:01|18.9401
13:11:01|18.9401
13:11:03|18.935
13:11:04|18.935
13:11:05|18.9386
13:11:06|18.9415
13:11:07|18.9303
13:11:08|18.9365
13:11:09|18.9366
13:11:10|18.9325
13:11:11|18.93
13:11:12|18.9235
13:11:13|18.9235
13:11:14|18.9235
13:11:15|18.924
13:11:16|18.924
13:11:17|18.928
13:11:18|18.928
13:11:19|18.9223
13:11:20|18.9229
13:11:21|18.93
13:11:22|18.9385
13:11:23|18.9432
13:11:24|18.9419
13:11:25|18.9419
13:11:26|18.9324
13:11:28|18.9316
13:11:28|18.9331
13:11:30|18.9319
13:11:31|18.9301
13:11:32|18.93
13:11:32|18.9301
13:11:34|18.93
13:11:34|18.93
13:11:36|18.93
13:11:37|18.93
13:11:37|18.9262
13:11:39|18.9218
13:11:40|18.9218
13:11:42|18.9218
13:11:43|18.9229
13:11:44|18.9149
13:11:45|18.9044
13:11:47|18.9002
13:11:48|18.9118
13:11:49|18.9111
13:11:50|18.919
13:11:51|18.919
13:11:52|18.919
13:11:53|18.9238
13:11:54|18.9177
13:11:55|18.9261
13:11:56|18.9181
13:11:56|18.9263
13:11:57|18.9198
13:11:59|18.9281
13:12:00|18.9363
13:12:01|18.9383
13:12:02|18.9422
13:12:03|18.9555
13:12:04|18.9653
13:12:05|18.9647
13:12:06|18.9594
13:12:07|18.9594
13:12:08|18.9594
13:12:09|18.955
13:12:10|18.9498
13:12:11|18.9438
13:12:12|18.9458
13:12:13|18.9457
13:12:14|18.946
13:12:15|18.946
13:12:16|18.9491
13:12:17|18.9462
13:12:18|18.9498
13:12:19|18.934
13:12:20|18.9281
13:12:21|18.9307
13:12:22|18.9307
13:12:23|18.936
13:12:24|18.932
13:12:25|18.932
13:12:26|18.9355
13:12:27|18.9374
13:12:28|18.9361
13:12:29|18.9361
13:12:30|18.9335
13:12:31|18.9319
13:12:32|18.9304
13:12:34|18.9304
13:12:35|18.9304
13:12:36|18.9426
13:12:37|18.9426
13:12:37|18.9453
13:12:39|18.9577
13:12:41|18.9636
13:12:42|18.9616
13:12:43|18.9608
13:12:45|18.9558
13:12:46|18.96
13:12:47|18.9541
13:12:49|18.9539
13:12:49|18.9558
13:12:50|18.9558
13:12:51|18.9558
13:12:52|18.9555
13:12:53|18.9559
13:12:54|18.9563
13:12:55|18.9632
13:12:56|18.9633
13:12:58|18.9641
13:12:58|18.9663
13:12:59|18.9709
13:13:00|18.9774
13:13:01|18.9833
13:13:02|18.9801
13:13:03|18.9774
13:13:04|18.9753
13:13:05|18.9799
13:13:06|18.9799
13:13:07|18.9719
13:13:08|18.9719
13:13:09|18.9747
13:13:11|18.9682
13:13:12|18.9749
13:13:13|18.9749
13:13:14|18.9678
13:13:15|18.9678
13:13:16|18.9678
13:13:17|18.9678
13:13:18|18.9611
13:13:19|18.9611
13:13:20|18.9572
13:13:21|18.9501
13:13:22|18.9527
13:13:24|18.944
13:13:24|18.9471
13:13:25|18.9492
13:13:26|18.9492
13:13:27|18.9494
13:13:29|18.949
13:13:30|18.9439
13:13:31|18.945
13:13:32|18.9492
13:13:33|18.9445
13:13:34|18.9445
13:13:35|18.9445
13:13:36|18.9478
13:13:37|18.9466
13:13:38|18.9401
13:13:39|18.9401
13:13:40|18.941
13:13:42|18.9456
13:13:43|18.9465
13:13:44|18.9465
13:13:46|18.9388
13:13:47|18.9372
13:13:48|18.9372
13:13:49|18.9434
13:13:51|18.9466
13:13:52|18.9466
13:13:52|18.9403
13:13:54|18.9321
13:13:54|18.9319
13:13:55|18.9319
13:13:56|18.9222
13:13:58|18.9239
13:13:59|18.9215
13:13:59|18.9166
13:14:00|18.9217
13:14:01|18.9215
13:14:02|18.9154
13:14:04|18.9282
13:14:05|18.9282
13:14:06|18.9368
13:14:07|18.9291
13:14:08|18.9303
13:14:09|18.9341
13:14:10|18.9341
13:14:11|18.9378
13:14:12|18.9378
13:14:13|18.9373
13:14:14|18.9325
13:14:15|18.9351
13:14:16|18.9202
13:14:17|18.9202
13:14:18|18.9292
13:14:19|18.929
13:14:20|18.929
13:14:22|18.929
13:14:22|18.929
13:14:23|18.9401
13:14:24|18.9447
13:14:26|18.9448
13:14:26|18.9448
13:14:27|18.9431
13:14:29|18.9319
13:14:30|18.9319
13:14:31|18.9331
13:14:32|18.9371
13:14:33|18.9411
13:14:34|18.9418
13:14:35|18.9418
13:14:36|18.9418
13:14:37|18.9418
13:14:38|18.9421
13:14:39|18.9338
13:14:40|18.9411
13:14:41|18.9411
13:14:43|18.9319
13:14:44|18.9319
13:14:44|18.9319
13:14:46|18.9318
13:14:47|18.9292
13:14:48|18.9292
13:14:50|18.9279
13:14:51|18.9303
13:14:52|18.9192
13:14:53|18.9192
13:14:54|18.9192
13:14:54|18.9201
13:14:55|18.9202
13:14:57|18.9202
13:14:57|18.9224
13:14:59|18.9189
13:15:00|18.9176
13:15:01|18.9176
13:15:02|18.919
13:15:03|18.9246
13:15:04|18.9276
13:15:05|18.9277
13:15:06|18.9405
13:15:07|18.9426
13:15:08|18.9469
13:15:09|18.9472
13:15:10|18.9555
13:15:11|18.9587
13:15:12|18.9468
13:15:13|18.95
13:15:14|18.9427
13:15:15|18.9469
13:15:16|18.9505
13:15:17|18.9548
13:15:18|18.9608
13:15:19|18.9655
13:15:20|18.9654
13:15:21|18.9628
13:15:22|18.9579
13:15:23|18.9587
13:15:24|18.9603
13:15:26|18.9672
13:15:26|18.9659
13:15:27|18.9621
13:15:28|18.9621
13:15:30|18.9656
13:15:31|18.9678
13:15:31|18.9656
13:15:33|18.9732
13:15:34|18.9735
13:15:35|18.9755
13:15:36|18.9765
13:15:37|18.9711
13:15:38|18.9711
13:15:40|18.9704
13:15:40|18.9704
13:15:41|18.9794
13:15:43|18.9769
13:15:45|18.9863
13:15:47|18.9865
13:15:48|18.9888
13:15:49|18.989
13:15:51|18.9918
13:15:51|18.9781
13:15:52|18.9884
13:15:53|18.9893
13:15:54|18.9892
13:15:55|18.9917
13:15:56|18.9917
13:15:57|18.9934
13:15:58|18.9884
13:16:00|18.9858
13:16:01|18.9829
13:16:02|18.9829
13:16:03|18.9794
13:16:04|18.974
13:16:05|18.9721
13:16:06|18.9653
13:16:07|18.9617
13:16:08|18.9617
13:16:09|18.9627
13:16:10|18.9652
13:16:12|18.9714
13:16:12|18.9714
13:16:13|18.972
13:16:14|18.972
13:16:15|18.972
13:16:17|18.972
13:16:17|18.972
13:16:18|18.982
13:16:19|18.9701
13:16:20|18.9701
13:16:21|18.9766
13:16:22|18.9739
13:16:23|18.9818
13:16:24|18.9859
13:16:25|18.9869
13:16:26|18.988
13:16:27|18.9788
13:16:28|18.9758
13:16:29|18.9829
13:16:30|18.9724
13:16:31|18.9724
13:16:32|18.9724
13:16:33|18.9724
13:16:34|18.9691
13:16:35|18.9661
13:16:36|18.969
13:16:37|18.969
13:16:39|18.9751
13:16:39|18.9751
13:16:40|18.9766
13:16:41|18.9819
13:16:42|18.969
13:16:44|18.9683
13:16:46|18.964
13:16:47|18.9633
13:16:48|18.9633
13:16:50|18.9621
13:16:51|18.9621
13:16:52|18.9688
13:16:53|18.9722
13:16:54|18.977
13:16:56|18.9664
13:16:57|18.9688
13:16:58|18.9688
13:16:59|18.9688
13:17:00|18.9564
13:17:01|18.9596
13:17:02|18.964
13:17:03|18.9638
13:17:04|18.9638
13:17:05|18.9638
13:17:06|18.9614
13:17:07|18.9665
13:17:08|18.9653
13:17:09|18.9653
13:17:10|18.9653
13:17:11|18.9623
13:17:12|18.9721
13:17:13|18.975
13:17:14|18.975
13:17:15|18.975
13:17:16|18.98
13:17:17|18.98
13:17:18|18.9829
13:17:19|18.9829
13:17:20|18.9829
13:17:21|18.9806
13:17:22|18.9804
13:17:23|18.9764
13:17:24|18.9853
13:17:25|18.981
13:17:26|18.9794
13:17:27|18.9818
13:17:28|18.9854
13:17:29|18.9824
13:17:30|18.9878
13:17:31|18.9868
13:17:32|18.9867
13:17:33|18.9866
13:17:34|18.9866
13:17:35|18.9827
13:17:36|18.9835
13:17:37|18.979
13:17:38|18.9822
13:17:39|18.9766
13:17:40|18.9766
13:17:41|18.969
13:17:42|18.969
13:17:43|18.9693
13:17:44|18.9693
13:17:45|18.9693
13:17:46|18.9786
13:17:47|18.9786
13:17:48|18.9827
13:17:50|18.9827
13:17:51|18.9869
13:17:53|18.9869
13:17:54|18.9843
13:17:55|18.99
13:17:57|18.99
13:17:57|18.99
13:17:58|18.99
13:17:59|18.9941
13:18:00|18.9987
13:18:01|19.
13:18:02|18.991
13:18:04|18.9983
13:18:05|18.9986
13:18:06|18.9953
13:18:07|18.9912
13:18:08|18.9888
13:18:09|18.991
13:18:10|18.991
13:18:11|18.9908
13:18:12|18.9969
13:18:13|18.9899
13:18:14|18.9976
13:18:15|18.9978
13:18:15|18.9936
13:18:17|18.9982
13:18:18|18.9982
13:18:19|18.9982
13:18:20|18.9922
13:18:20|18.9922
13:18:22|18.9922
13:18:22|18.9922
13:18:24|18.9946
13:18:25|18.9946
13:18:26|18.9946
13:18:27|18.9973
13:18:28|18.9973
13:18:29|18.9925
13:18:29|18.9796
13:18:31|18.9787
13:18:31|18.9787
13:18:33|18.9873
13:18:33|18.9863
13:18:34|18.9789
13:18:36|18.9852
13:18:36|18.9852
13:18:37|18.9828
13:18:39|18.9828
13:18:40|18.9859
13:18:42|18.9877
13:18:42|18.989
13:18:43|18.9868
13:18:44|18.9855
13:18:46|18.9862
13:18:48|18.9852
13:18:49|18.9803
13:18:50|18.9827
13:18:51|18.9802
13:18:53|18.9802
13:18:53|18.981
13:18:54|18.9842
13:18:55|18.9832
13:18:57|18.9832
13:18:58|18.9832
13:18:59|18.9828
13:19:00|18.9811
13:19:01|18.9763
13:19:02|18.9763
13:19:03|18.9704
13:19:04|18.9704
13:19:05|18.9759
13:19:06|18.9768
13:19:07|18.9768
13:19:08|18.9768
13:19:09|18.9723
13:19:10|18.9723
13:19:11|18.9617
13:19:12|18.9644
13:19:13|18.9644
13:19:14|18.9662
13:19:15|18.9662
13:19:17|18.9722
13:19:17|18.9781
13:19:18|18.9749
13:19:19|18.98
13:19:20|18.9778
13:19:21|18.98
13:19:22|18.98
13:19:23|18.9778
13:19:24|18.9778
13:19:25|18.9731
13:19:26|18.9742
13:19:27|18.9587
13:19:28|18.9586
13:19:29|18.9611
13:19:30|18.9674
13:19:31|18.9638
13:19:32|18.9638
13:19:34|18.964
13:19:35|18.9561
13:19:36|18.9547
13:19:37|18.9547
13:19:38|18.9575
13:19:39|18.9547
13:19:40|18.9547
13:19:41|18.9605
13:19:42|18.9633
13:19:43|18.9654
13:19:44|18.9586
13:19:45|18.9593
13:19:46|18.9593
13:19:48|18.9632
13:19:49|18.962
13:19:50|18.9633
13:19:52|18.9681
13:19:53|18.9704
13:19:55|18.968
13:19:56|18.9642
13:19:57|18.9584
13:19:58|18.9672
13:20:00|18.9672
13:20:01|18.9633
13:20:01|18.9682
13:20:03|18.9729
13:20:03|18.9799
13:20:05|18.9799
13:20:06|18.9746
13:20:07|18.98
13:20:08|18.9869
13:20:10|18.99
13:20:10|18.99
13:20:11|18.9889
13:20:13|18.9984
13:20:14|19.
13:20:15|18.9972
13:20:16|18.9998
13:20:17|18.9975
13:20:18|19.
13:20:19|19.
13:20:20|18.9933
13:20:21|18.9933
13:20:22|19.
13:20:23|19.
13:20:24|19.0044
13:20:25|19.0088
13:20:26|19.0081
13:20:27|19.0016
13:20:28|19.0016
13:20:29|19.0068
13:20:30|19.0068
13:20:31|19.0068
13:20:32|19.0068
13:20:33|19.0056
13:20:34|19.0036
13:20:35|18.9925
13:20:36|18.9951
13:20:37|18.9951
13:20:38|19.0034
13:20:39|19.0034
13:20:40|19.0047
13:20:41|19.0059
13:20:42|19.0108
13:20:43|19.0056
13:20:44|19.
13:20:45|18.9926
13:20:46|18.998
13:20:47|18.9933
13:20:49|18.9928
13:20:49|18.9928
13:20:51|18.9928
13:20:52|18.9966
13:20:53|18.9966
13:20:54|19.0007
13:20:55|19.0007
13:20:56|19.0007
13:20:57|19.0018
13:20:58|19.0078
13:20:59|19.0098
13:21:00|19.0126
13:21:01|19.0126
13:21:02|19.0086
13:21:03|19.0144
13:21:04|19.0125
13:21:05|19.0125
13:21:06|19.0182
13:21:07|19.0148
13:21:08|19.0146
13:21:09|19.0106
13:21:11|19.0095
13:21:12|19.0096
13:21:13|19.0096
13:21:14|19.0096
13:21:15|19.0083
13:21:16|19.0141
13:21:17|19.0141
13:21:18|19.0141
13:21:19|19.0104
13:21:20|19.0144
13:21:21|19.0166
13:21:22|19.0199
13:21:23|19.0242
13:21:23|19.0219
13:21:25|19.022
13:21:26|19.0244
13:21:27|19.0289
13:21:28|19.0309
13:21:28|19.0332
13:21:30|19.0289
13:21:31|19.0243
13:21:32|19.0194
13:21:33|19.0194
13:21:34|19.0291
13:21:35|19.0295
13:21:36|19.0295
13:21:37|19.0295
13:21:38|19.0324
13:21:39|19.0291
13:21:40|19.0241
13:21:41|19.0241
13:21:42|19.0241
13:21:43|19.0248
13:21:44|19.0248
13:21:45|19.0248
13:21:46|19.0248
13:21:47|19.0165
13:21:48|19.0172
13:21:50|19.0288
13:21:51|19.0273
13:21:53|19.0296
13:21:53|19.0255
13:21:56|19.0284
13:21:56|19.0293
13:21:57|19.0279
13:21:58|19.0218
13:21:59|19.0294
13:22:00|19.0246
13:22:01|19.0246
13:22:02|19.0356
13:22:03|19.0399
13:22:04|19.0399
13:22:05|19.0399
13:22:06|19.0391
13:22:07|19.0414
13:22:08|19.0392
13:22:09|19.0348
13:22:10|19.0418
13:22:11|19.0423
13:22:13|19.0476
13:22:14|19.0447
13:22:15|19.0477
13:22:15|19.0447
13:22:17|19.0402
13:22:17|19.047
13:22:19|19.0459
13:22:19|19.0414
13:22:21|19.0555
13:22:21|19.0555
13:22:22|19.0742
13:22:24|19.0669
13:22:24|19.0592
13:22:26|19.0571
13:22:27|19.0582
13:22:28|19.0557
13:22:28|19.0597
13:22:29|19.0592
13:22:31|19.0618
13:22:32|19.0536
13:22:33|19.0624
13:22:34|19.0618
13:22:35|19.0609
13:22:36|19.0572
13:22:37|19.0613
13:22:37|19.0692
13:22:39|19.0674
13:22:40|19.0622
13:22:41|19.0621
13:22:42|19.0562
13:22:43|19.0516
13:22:43|19.055
13:22:45|19.0672
13:22:46|19.0672
13:22:47|19.0672
13:22:47|19.0671
13:22:49|19.0671
13:22:51|19.0628
13:22:51|19.0628
13:22:52|19.0596
13:22:53|19.0565
13:22:54|19.0624
13:22:55|19.0597
13:22:56|19.0597
13:22:58|19.0672
13:23:00|19.0617
13:23:00|19.0624
13:23:01|19.0686
13:23:02|19.0686
13:23:03|19.0695
13:23:04|19.0743
13:23:05|19.0732
13:23:06|19.0698
13:23:07|19.0785
13:23:08|19.0785
13:23:09|19.0799
13:23:10|19.0816
13:23:11|19.0843
13:23:12|19.0822
13:23:13|19.084
13:23:14|19.084
13:23:15|19.084
13:23:16|19.084
13:23:17|19.0865
13:23:18|19.0844
13:23:19|19.0849
13:23:20|19.0865
13:23:21|19.0805
13:23:22|19.087
13:23:23|19.09
13:23:25|19.0899
13:23:26|19.093
13:23:26|19.0966
13:23:28|19.0916
13:23:29|19.0802
13:23:29|19.0722
13:23:31|19.064
13:23:33|19.0625
13:23:33|19.0526
13:23:35|19.0572
13:23:36|19.0575
13:23:37|19.0634
13:23:38|19.0658
13:23:39|19.0594
13:23:40|19.0594
13:23:41|19.0664
13:23:42|19.0687
13:23:44|19.064
13:23:44|19.0701
13:23:45|19.0734
13:23:46|19.0764
13:23:47|19.073
13:23:48|19.0704
13:23:49|19.0704
13:23:51|19.0702
13:23:53|19.0701
13:23:53|19.0671
13:23:54|19.0681
13:23:55|19.0681
13:23:56|19.0656
13:23:57|19.0672
13:23:58|19.0627
13:23:59|19.0681
13:24:00|19.0681
13:24:01|19.0648
13:24:02|19.0659
13:24:03|19.06
13:24:04|19.0664
13:24:05|19.0663
13:24:06|19.068
13:24:08|19.0696
13:24:09|19.0696
13:24:10|19.0655
13:24:11|19.0627
13:24:12|19.0614
13:24:13|19.0614
13:24:14|19.0508
13:24:15|19.0503
13:24:16|19.0458
13:24:17|19.044
13:24:18|19.044
13:24:19|19.0423
13:24:20|19.0469
13:24:21|19.048
13:24:22|19.0443
13:24:23|19.048
13:24:24|19.0378
13:24:25|19.0383
13:24:26|19.043
13:24:27|19.0405
13:24:28|19.0466
13:24:29|19.0466
13:24:30|19.0402
13:24:31|19.0468
13:24:32|19.0573
13:24:33|19.0573
13:24:34|19.0599
13:24:35|19.0599
13:24:36|19.0599
13:24:37|19.0568
13:24:38|19.0538
13:24:39|19.0599
13:24:40|19.0544
13:24:41|19.0544
13:24:42|19.054
13:24:43|19.054
13:24:44|19.054
13:24:45|19.0457
13:24:46|19.045
13:24:47|19.048
13:24:48|19.0502
13:24:49|19.0502
13:24:50|19.0502
13:24:51|19.0502
13:24:53|19.0543
13:24:54|19.0599
13:24:56|19.0599
13:24:57|19.065
13:24:58|19.065
13:24:59|19.065
13:24:59|19.06
13:25:00|19.0662
13:25:01|19.0661
13:25:03|19.0722
13:25:03|19.0771
13:25:04|19.0721
13:25:05|19.0722
13:25:07|19.0708
13:25:07|19.0664
13:25:09|19.0751
13:25:09|19.0678
13:25:10|19.0678
13:25:11|19.0693
13:25:13|19.0693
13:25:13|19.0721
13:25:15|19.0721
13:25:16|19.0752
13:25:16|19.0765
13:25:18|19.0728
13:25:19|19.0728
13:25:20|19.0812
13:25:21|19.0772
13:25:22|19.0812
13:25:23|19.0778
13:25:24|19.0831
13:25:25|19.0838
13:25:26|19.0797
13:25:27|19.086
13:25:28|19.086
13:25:29|19.0932
13:25:30|19.091
13:25:31|19.093
13:25:32|19.0889
13:25:33|19.093
13:25:34|19.0949
13:25:35|19.0889
13:25:36|19.0958
13:25:37|19.0998
13:25:39|19.0983
13:25:40|19.0924
13:25:40|19.0976
13:25:42|19.1067
13:25:43|19.0999
13:25:43|19.1053
13:25:44|19.1053
13:25:45|19.1093
13:25:47|19.1063
13:25:47|19.1032
13:25:48|19.1034
13:25:49|19.1048
13:25:50|19.1039
13:25:52|19.0985
13:25:52|19.1017
13:25:54|19.1021
13:25:54|19.1006
13:25:56|19.1007
13:25:58|19.1005
13:25:59|19.1049
13:26:00|19.1063
13:26:01|19.1112
13:26:02|19.1085
13:26:03|19.1005
13:26:04|19.1034
13:26:05|19.1006
13:26:06|19.1
13:26:07|19.0993
13:26:08|19.098
13:26:09|19.0879
13:26:10|19.0865
13:26:11|19.0873
13:26:13|19.08
13:26:13|19.0816
13:26:14|19.0816
13:26:16|19.0763
13:26:16|19.0763
13:26:17|19.081
13:26:18|19.081
13:26:19|19.0798
13:26:21|19.0876
13:26:21|19.0892
13:26:22|19.0892
13:26:24|19.0917
13:26:24|19.0895
13:26:25|19.0893
13:26:26|19.0917
13:26:27|19.094
13:26:28|19.094
13:26:29|19.0946
13:26:30|19.0998
13:26:32|19.0945
13:26:32|19.0945
13:26:33|19.1021
13:26:34|19.1005
13:26:35|19.0977
13:26:36|19.0948
13:26:37|19.0859
13:26:38|19.0859
13:26:39|19.0893
13:26:40|19.0894
13:26:42|19.0967
13:26:42|19.0997
13:26:44|19.0974
13:26:45|19.0974
13:26:45|19.0929
13:26:46|19.0894
13:26:47|19.0874
13:26:48|19.0874
13:26:49|19.0874
13:26:50|19.0824
13:26:51|19.0839
13:26:52|19.0839
13:26:53|19.0839
13:26:55|19.0841
13:26:56|19.0921
13:26:57|19.0936
13:26:58|19.0936
13:26:59|19.0936
13:27:00|19.0936
13:27:02|19.0942
13:27:03|19.0896
13:27:04|19.0811
13:27:06|19.0811
13:27:07|19.081
13:27:07|19.0786
13:27:09|19.0745
13:27:10|19.0675
13:27:11|19.0689
13:27:11|19.0744
13:27:12|19.0807
13:27:14|19.0774
13:27:15|19.0735
13:27:15|19.0734
13:27:17|19.0774
13:27:17|19.0731
13:27:19|19.0755
13:27:20|19.0779
13:27:21|19.0794
13:27:22|19.0731
13:27:23|19.0807
13:27:24|19.0736
13:27:25|19.0763
13:27:26|19.0744
13:27:27|19.0745
13:27:28|19.069
13:27:29|19.069
13:27:30|19.0692
13:27:31|19.0728
13:27:32|19.0691
13:27:33|19.071
13:27:34|19.0709
13:27:36|19.0834
13:27:36|19.0962
13:27:37|19.0833
13:27:39|19.0834
13:27:40|19.0725
13:27:40|19.067
13:27:42|19.0666
13:27:43|19.0716
13:27:44|19.0861
13:27:44|19.0864
13:27:46|19.0857
13:27:47|19.0651
13:27:48|19.068
13:27:49|19.0674
13:27:50|19.0643
13:27:51|19.0684
13:27:52|19.0609
13:27:52|19.0589
13:27:54|19.0559
13:27:55|19.0557
13:27:56|19.0616
13:27:58|19.0504
13:27:59|19.0401
13:28:01|19.0519
13:28:02|19.0497
13:28:04|19.0599
13:28:04|19.0626
13:28:05|19.0568
13:28:06|19.05
13:28:07|19.0526
13:28:08|19.0556
13:28:09|19.0556
13:28:10|19.0537
13:28:11|19.0444
13:28:12|19.0517
13:28:13|19.0576
13:28:15|19.057
13:28:15|19.0556
13:28:16|19.0604
13:28:17|19.0543
13:28:18|19.056
13:28:19|19.0561
13:28:20|19.0562
13:28:21|19.0562
13:28:22|19.0617
13:28:23|19.0617
13:28:24|19.0627
13:28:25|19.0627
13:28:26|19.0628
13:28:27|19.0645
13:28:28|19.0645
13:28:29|19.0646
13:28:31|19.0569
13:28:32|19.0526
13:28:33|19.0472
13:28:34|19.0449
13:28:35|19.0449
13:28:36|19.0389
13:28:37|19.0446
13:28:37|19.0446
13:28:39|19.0487
13:28:40|19.0539
13:28:41|19.0539
13:28:42|19.0555
13:28:43|19.0558
13:28:44|19.0616
13:28:45|19.0606
13:28:45|19.0559
13:28:47|19.0559
13:28:48|19.0559
13:28:49|19.0586
13:28:50|19.0556
13:28:51|19.0556
13:28:52|19.0556
13:28:53|19.0556
13:28:54|19.0616
13:28:55|19.0789
13:28:57|19.0715
13:28:57|19.0715
13:28:59|19.0715
13:29:00|19.07
13:29:02|19.07
13:29:02|19.07
13:29:04|19.07
13:29:05|19.08
13:29:06|19.077
13:29:08|19.0769
13:29:08|19.0796
13:29:10|19.0812
13:29:11|19.0841
13:29:12|19.0813
13:29:12|19.0916
13:29:13|19.0916
13:29:15|19.0916
13:29:16|19.0941
13:29:17|19.0951
13:29:18|19.0951
13:29:18|19.0953
13:29:20|19.095
13:29:20|19.0918
13:29:21|19.0918
13:29:23|19.0848
13:29:24|19.0918
13:29:25|19.0831
13:29:26|19.0898
13:29:26|19.0947
13:29:27|19.0946
13:29:29|19.0953
13:29:30|19.0952
13:29:31|19.0953
13:29:31|19.105
13:29:32|19.1027
13:29:34|19.103
13:29:34|19.0978
13:29:35|19.0978
13:29:37|19.0978
13:29:37|19.0978
13:29:39|19.096
13:29:40|19.096
13:29:41|19.0944
13:29:42|19.0965
13:29:44|19.0964
13:29:44|19.1023
13:29:45|19.1023
13:29:46|19.0956
13:29:48|19.0921
13:29:49|19.0921
13:29:50|19.0966
13:29:51|19.0966
13:29:52|19.0966
13:29:53|19.1005
13:29:54|19.0975
13:29:55|19.0975
13:29:56|19.0938
13:29:58|19.0966
13:29:59|19.0968
13:29:59|19.1
13:30:01|19.0909
13:30:02|19.0786
13:30:04|19.091
13:30:04|19.0943
13:30:06|19.0948
13:30:07|19.0948
13:30:08|19.0948
13:30:10|19.1034
13:30:11|19.1034
13:30:12|19.1099
13:30:13|19.1047
13:30:14|19.1015
13:30:15|19.1018
13:30:16|19.097
13:30:17|19.1073
13:30:18|19.1069
13:30:19|19.1069
13:30:20|19.1096
13:30:21|19.1152
13:30:22|19.12
13:30:23|19.12
13:30:24|19.1262
13:30:25|19.1193
13:30:26|19.1221
13:30:27|19.1291
13:30:27|19.1242
13:30:29|19.1252
13:30:30|19.1308
13:30:31|19.1325
13:30:31|19.133
13:30:32|19.1363
13:30:34|19.1346
13:30:35|19.1336
13:30:36|19.1359
13:30:37|19.1476
13:30:38|19.1514
13:30:38|19.1479
13:30:40|19.1452
13:30:41|19.1498
13:30:41|19.1458
13:30:42|19.1465
13:30:44|19.1415
13:30:45|19.1277
13:30:45|19.1381
13:30:46|19.1448
13:30:47|19.1408
13:30:49|19.1475
13:30:50|19.1511
13:30:51|19.1563
13:30:52|19.1581
13:30:53|19.1614
13:30:54|19.1648
13:30:55|19.1656
13:30:56|19.1664
13:30:57|19.1772
13:30:58|19.1806
13:30:59|19.1848
13:31:00|19.19
13:31:01|19.1857
13:31:02|19.1899
13:31:03|19.1903
13:31:04|19.1936
13:31:05|19.1901
13:31:06|19.1928
13:31:07|19.1984
13:31:08|19.1926
13:31:09|19.1996
13:31:10|19.2
13:31:11|19.1999
13:31:12|19.1999
13:31:13|19.1963
13:31:14|19.186
13:31:15|19.1744
13:31:16|19.1686
13:31:17|19.1667
13:31:18|19.1639
13:31:19|19.1722
13:31:20|19.1912
13:31:21|19.1999
13:31:22|19.1907
13:31:23|19.2
13:31:24|19.195
13:31:25|19.1911
13:31:26|19.1944
13:31:27|19.1847
13:31:28|19.1857
13:31:29|19.1941
13:31:30|19.2
13:31:31|19.1999
13:31:32|19.1944
13:31:33|19.1985
13:31:34|19.2
13:31:35|19.2094
13:31:36|19.1991
13:31:37|19.2005
13:31:38|19.1892
13:31:39|19.1989
13:31:40|19.1781
13:31:41|19.1668
13:31:42|19.16
13:31:43|19.1675
13:31:44|19.1587
13:31:45|19.167
13:31:46|19.1793
13:31:47|19.1894
13:31:48|19.1921
13:31:49|19.1864
13:31:50|19.1845
13:31:51|19.1791
13:31:52|19.1733
13:31:53|19.1786
13:31:54|19.1686
13:31:55|19.1679
13:31:56|19.1731
13:31:58|19.1631
13:31:58|19.16
13:32:01|19.1559
13:32:02|19.1542
13:32:04|19.159
13:32:05|19.1722
13:32:05|19.1693
13:32:06|19.1862
13:32:08|19.182
13:32:09|19.1823
13:32:10|19.1876
13:32:11|19.184
13:32:13|19.1782
13:32:13|19.196
13:32:15|19.2008
13:32:15|19.1988
13:32:16|19.2011
13:32:17|19.1916
13:32:18|19.1938
13:32:19|19.1912
13:32:20|19.1911
13:32:21|19.1911
13:32:22|19.1722
13:32:23|19.1716
13:32:25|19.181
13:32:25|19.172
13:32:27|19.1783
13:32:28|19.1773
13:32:30|19.1768
13:32:31|19.1835
13:32:32|19.181
13:32:33|19.1741
13:32:34|19.1741
13:32:35|19.1787
13:32:36|19.1741
13:32:37|19.1836
13:32:38|19.1884
13:32:39|19.1835
13:32:40|19.1935
13:32:41|19.1928
13:32:42|19.2002
13:32:43|19.1921
13:32:44|19.1836
13:32:45|19.1849
13:32:46|19.1846
13:32:47|19.1973
13:32:48|19.1882
13:32:49|19.1849
13:32:50|19.1849
13:32:51|19.1972
13:32:52|19.1955
13:32:53|19.197
13:32:54|19.192
13:32:55|19.19
13:32:56|19.1849
13:32:57|19.1849
13:32:58|19.1812
13:32:59|19.185
13:33:01|19.1791
13:33:02|19.1795
13:33:03|19.1834
13:33:05|19.1803
13:33:06|19.1885
13:33:07|19.1931
13:33:08|19.1972
13:33:09|19.1996
13:33:10|19.1856
13:33:11|19.1795
13:33:12|19.1794
13:33:13|19.1744
13:33:14|19.1789
13:33:15|19.1745
13:33:16|19.1945
13:33:17|19.181
13:33:18|19.181
13:33:19|19.181
13:33:20|19.1757
13:33:21|19.1805
13:33:22|19.1741
13:33:23|19.1741
13:33:24|19.1668
13:33:25|19.1563
13:33:26|19.1551
13:33:27|19.1551
13:33:28|19.1518
13:33:29|19.1518
13:33:30|19.1466
13:33:31|19.1551
13:33:32|19.1456
13:33:33|19.1372
13:33:34|19.1372
13:33:35|19.1204
13:33:36|19.1156
13:33:37|19.123
13:33:38|19.1352
13:33:39|19.145
13:33:40|19.1553
13:33:41|19.1653
13:33:43|19.1523
13:33:43|19.1527
13:33:44|19.1601
13:33:46|19.1667
13:33:46|19.1584
13:33:48|19.1556
13:33:49|19.1411
13:33:50|19.1564
13:33:50|19.1501
13:33:51|19.1455
13:33:52|19.1493
13:33:53|19.1399
13:33:55|19.1376
13:33:56|19.143
13:33:57|19.1398
13:33:58|19.1364
13:34:00|19.1263
13:34:01|19.1245
13:34:02|19.1259
13:34:04|19.126
13:34:05|19.1347
13:34:07|19.1354
13:34:08|19.1287
13:34:09|19.1351
13:34:10|19.1351
13:34:11|19.1329
13:34:12|19.1242
13:34:13|19.1329
13:34:14|19.1309
13:34:15|19.1406
13:34:16|19.1559
13:34:17|19.1441
13:34:18|19.149
13:34:19|19.1552
13:34:20|19.1552
13:34:21|19.1625
13:34:22|19.1565
13:34:23|19.1487
13:34:24|19.1426
13:34:25|19.1434
13:34:26|19.1229
13:34:27|19.1221
13:34:28|19.1192
13:34:29|19.1191
13:34:30|19.1318
13:34:31|19.1208
13:34:32|19.1346
13:34:33|19.1316
13:34:35|19.1236
13:34:35|19.1255
13:34:37|19.1137
13:34:37|19.1113
13:34:38|19.1063
13:34:39|19.1062
13:34:41|19.1091
13:34:42|19.1071
13:34:42|19.103
13:34:43|19.1048
13:34:44|19.1104
13:34:46|19.1061
13:34:47|19.107
13:34:48|19.1071
13:34:50|19.1041
13:34:50|19.1
13:34:52|19.1088
13:34:53|19.1024
13:34:53|19.1001
13:34:54|19.1062
13:34:56|19.1093
13:34:57|19.1126
13:34:58|19.1029
13:34:59|19.103
13:35:00|19.092
13:35:01|19.1063
13:35:03|19.1145
13:35:03|19.1198
13:35:05|19.1197
13:35:06|19.1254
13:35:07|19.119
13:35:08|19.1113
13:35:09|19.1
13:35:10|19.103
13:35:11|19.1
13:35:12|19.0999
13:35:14|19.1061
13:35:14|19.109
13:35:15|19.12
13:35:16|19.1107
13:35:17|19.1097
13:35:18|19.1104
13:35:20|19.1098
13:35:20|19.1135
13:35:21|19.1195
13:35:23|19.1287
13:35:23|19.124
13:35:24|19.124
13:35:25|19.124
13:35:27|19.1241
13:35:27|19.1259
13:35:29|19.126
13:35:30|19.1255
13:35:31|19.1248
13:35:32|19.1248
13:35:33|19.1226
13:35:34|19.1277
13:35:35|19.1211
13:35:36|19.1243
13:35:37|19.1265
13:35:38|19.1266
13:35:39|19.1191
13:35:40|19.1181
13:35:41|19.1164
13:35:43|19.121
13:35:43|19.121
13:35:45|19.1191
13:35:46|19.1198
13:35:47|19.1223
13:35:48|19.13
13:35:50|19.13
13:35:51|19.13
13:35:52|19.1298
13:35:52|19.1223
13:35:55|19.125
13:35:56|19.1298
13:35:57|19.1298
13:35:58|19.1276
13:35:58|19.1365
13:36:00|19.14
13:36:01|19.1427
13:36:02|19.147
13:36:02|19.15
13:36:04|19.15
13:36:05|19.1499
13:36:06|19.15
13:36:07|19.1502
13:36:08|19.1551
13:36:08|19.1592
13:36:10|19.16
13:36:11|19.1668
13:36:12|19.1684
13:36:13|19.1656
13:36:14|19.1543
13:36:15|19.1434
13:36:16|19.146
13:36:17|19.1503
13:36:18|19.1498
13:36:19|19.1333
13:36:20|19.1442
13:36:21|19.1497
13:36:22|19.1365
13:36:23|19.1309
13:36:24|19.1278
13:36:25|19.1277
13:36:26|19.129
13:36:27|19.1269
13:36:29|19.1241
13:36:29|19.1241
13:36:31|19.1241
13:36:32|19.1269
13:36:33|19.123
13:36:34|19.1223
13:36:35|19.1286
13:36:36|19.1286
13:36:37|19.1319
13:36:37|19.1319
13:36:39|19.1219
13:36:40|19.124
13:36:41|19.1218
13:36:42|19.1181
13:36:44|19.1085
13:36:45|19.1088
13:36:47|19.1218
13:36:48|19.1249
13:36:49|19.118
13:36:50|19.1183
13:36:52|19.1243
13:36:53|19.1231
13:36:55|19.1574
13:36:55|19.1652
13:36:57|19.1662
13:36:58|19.1666
13:36:59|19.1621
13:37:00|19.1734
13:37:02|19.1809
13:37:02|19.1725
13:37:04|19.1725
13:37:05|19.1836
13:37:06|19.1772
13:37:07|19.1744
13:37:08|19.1755
13:37:09|19.177
13:37:10|19.1727
13:37:10|19.1689
13:37:12|19.1648
13:37:13|19.16
13:37:13|19.1738
13:37:14|19.1622
13:37:16|19.1617
13:37:16|19.1615
13:37:17|19.1538
13:37:19|19.1538
13:37:20|19.1597
13:37:20|19.162
13:37:21|19.1699
13:37:22|19.1685
13:37:23|19.1834
13:37:25|19.1899
13:37:25|19.1936
13:37:27|19.1937
13:37:28|19.1898
13:37:28|19.1842
13:37:29|19.1842
13:37:30|19.1899
13:37:32|19.1899
13:37:32|19.1757
13:37:33|19.1763
13:37:34|19.1816
13:37:36|19.1717
13:37:37|19.1711
13:37:38|19.1699
13:37:38|19.1631
13:37:39|19.1705
13:37:40|19.1708
13:37:41|19.1831
13:37:43|19.186
13:37:44|19.1897
13:37:45|19.1939
13:37:47|19.1884
13:37:48|19.1833
13:37:50|19.1769
13:37:51|19.1777
13:37:52|19.1898
13:37:53|19.1948
13:37:54|19.1892
13:37:55|19.1856
13:37:56|19.184
13:37:57|19.1835
13:37:58|19.188
13:37:59|19.1873
13:38:00|19.1675
13:38:01|19.1761
13:38:02|19.1846
13:38:03|19.1845
13:38:04|19.1814
13:38:05|19.181
13:38:06|19.166
13:38:07|19.1653
13:38:09|19.1664
13:38:10|19.1664
13:38:11|19.16
13:38:12|19.1799
13:38:12|19.1799
13:38:14|19.1814
13:38:14|19.1743
13:38:16|19.1844
13:38:17|19.1845
13:38:17|19.188
13:38:18|19.1846
13:38:20|19.1802
13:38:21|19.1802
13:38:22|19.1846
13:38:23|19.1728
13:38:24|19.1816
13:38:25|19.1934
13:38:26|19.1994
13:38:27|19.208
13:38:28|19.235
13:38:29|19.2398
13:38:30|19.229
13:38:31|19.2522
13:38:32|19.2478
13:38:33|19.2349
13:38:34|19.2224
13:38:35|19.2111
13:38:36|19.2148
13:38:37|19.2104
13:38:38|19.2161
13:38:39|19.2122
13:38:40|19.2178
13:38:41|19.2049
13:38:42|19.2103
13:38:43|19.2226
13:38:44|19.2314
13:38:45|19.2351
13:38:46|19.2337
13:38:48|19.2401
13:38:49|19.2379
13:38:51|19.2285
13:38:52|19.2321
13:38:53|19.2282
13:38:54|19.2227
13:38:55|19.22
13:38:55|19.2251
13:38:56|19.2279
13:38:57|19.2328
13:38:59|19.2285
13:38:59|19.2304
13:39:00|19.2274
13:39:01|19.2367
13:39:02|19.2271
13:39:03|19.22
13:39:05|19.2133
13:39:06|19.2151
13:39:07|19.205
13:39:08|19.2041
13:39:09|19.2041
13:39:10|19.2041
13:39:11|19.2127
13:39:12|19.2065
13:39:13|19.2036
13:39:14|19.2224
13:39:15|19.225
13:39:16|19.2222
13:39:17|19.2206
13:39:18|19.2075
13:39:19|19.2105
13:39:20|19.2055
13:39:21|19.2056
13:39:22|19.2053
13:39:23|19.2008
13:39:24|19.2
13:39:25|19.2001
13:39:26|19.2
13:39:27|19.2
13:39:28|19.1837
13:39:29|19.1882
13:39:30|19.1768
13:39:31|19.1998
13:39:32|19.2023
13:39:33|19.2109
13:39:34|19.1924
13:39:35|19.1965
13:39:36|19.1928
13:39:37|19.2
13:39:38|19.2087
13:39:39|19.2088
13:39:40|19.1946
13:39:41|19.2102
13:39:42|19.2185
13:39:43|19.2198
13:39:44|19.2196
13:39:45|19.2236
13:39:46|19.2254
13:39:47|19.2194
13:39:48|19.2126
13:39:49|19.224
13:39:51|19.2075
13:39:52|19.2175
13:39:53|19.203
13:39:54|19.2029
13:39:55|19.2031
13:39:56|19.2082
13:39:57|19.207
13:39:59|19.2074
13:40:00|19.2079
13:40:01|19.2116
13:40:02|19.2163
13:40:03|19.2199
13:40:04|19.2126
13:40:05|19.215
13:40:06|19.2208
13:40:07|19.2207
13:40:08|19.2198
13:40:09|19.2117
13:40:10|19.2152
13:40:11|19.2037
13:40:12|19.2001
13:40:13|19.2082
13:40:14|19.2082
13:40:15|19.2137
13:40:16|19.2114
13:40:17|19.2178
13:40:18|19.2225
13:40:19|19.2216
13:40:20|19.2102
13:40:21|19.2256
13:40:22|19.2155
13:40:23|19.2206
13:40:24|19.2248
13:40:25|19.2102
13:40:26|19.2064
13:40:27|19.2064
13:40:28|19.2189
13:40:29|19.2189
13:40:30|19.2154
13:40:31|19.2148
13:40:32|19.2148
13:40:33|19.2115
13:40:34|19.2112
13:40:35|19.2115
13:40:36|19.2179
13:40:37|19.2001
13:40:38|19.1995
13:40:39|19.2063
13:40:40|19.2026
13:40:41|19.1856
13:40:42|19.1853
13:40:43|19.1854
13:40:44|19.1775
13:40:45|19.1756
13:40:46|19.1733
13:40:47|19.1833
13:40:48|19.1833
13:40:50|19.1833
13:40:51|19.1867
13:40:53|19.1927
13:40:54|19.1942
13:40:56|19.1999
13:40:57|19.2
13:40:59|19.2098
13:40:59|19.2098
13:41:00|19.1948
13:41:01|19.1955
13:41:02|19.1883
13:41:03|19.1804
13:41:04|19.1776
13:41:05|19.1828
13:41:06|19.1835
13:41:07|19.1808
13:41:08|19.1859
13:41:09|19.193
13:41:10|19.1858
13:41:11|19.1807
13:41:12|19.1808
13:41:13|19.1807
13:41:14|19.1781
13:41:15|19.1804
13:41:16|19.1808
13:41:17|19.1783
13:41:18|19.1784
13:41:19|19.175
13:41:20|19.175
13:41:21|19.175
13:41:22|19.1785
13:41:23|19.1751
13:41:24|19.1842
13:41:25|19.1785
13:41:26|19.1667
13:41:27|19.1608
13:41:28|19.1601
13:41:29|19.1573
13:41:30|19.1597
13:41:31|19.1564
13:41:32|19.1522
13:41:33|19.1558
13:41:34|19.1558
13:41:35|19.1555
13:41:36|19.1566
13:41:37|19.1573
13:41:38|19.1632
13:41:39|19.1652
13:41:40|19.1667
13:41:41|19.168
13:41:42|19.1665
13:41:43|19.1662
13:41:44|19.1651
13:41:45|19.1652
13:41:47|19.1617
13:41:48|19.1617
13:41:50|19.1715
13:41:51|19.1714
13:41:52|19.1731
13:41:54|19.1782
13:41:55|19.1799
13:41:56|19.18
13:41:57|19.18
13:41:57|19.1798
13:41:58|19.1796
13:41:59|19.1764
13:42:00|19.1757
13:42:02|19.1857
13:42:03|19.1871
13:42:03|19.1792
13:42:04|19.1826
13:42:05|19.1896
13:42:07|19.1896
13:42:08|19.1792
13:42:09|19.1761
13:42:10|19.1761
13:42:11|19.1849
13:42:12|19.1888
13:42:13|19.1842
13:42:14|19.1866
13:42:15|19.1949
13:42:16|19.1948
13:42:17|19.196
13:42:18|19.1959
13:42:20|19.192
13:42:21|19.1917
13:42:21|19.1917
13:42:23|19.1954
13:42:24|19.1959
13:42:25|19.2
13:42:26|19.1917
13:42:27|19.1869
13:42:27|19.1997
13:42:29|19.2066
13:42:29|19.1925
13:42:31|19.2024
13:42:32|19.2063
13:42:32|19.2052
13:42:33|19.1993
13:42:34|19.1983
13:42:35|19.1997
13:42:37|19.1969
13:42:37|19.2076
13:42:38|19.2142
13:42:39|19.2187
13:42:41|19.2193
13:42:41|19.2233
13:42:42|19.2259
13:42:43|19.2259
13:42:44|19.2237
13:42:46|19.2237
13:42:46|19.2211
13:42:47|19.2194
13:42:49|19.2191
13:42:50|19.2154
13:42:52|19.2076
13:42:54|19.2004
13:42:55|19.2004
13:42:57|19.2037
13:42:57|19.2037
13:42:59|19.2095
13:43:00|19.2037
13:43:02|19.2163
13:43:02|19.2101
13:43:04|19.2127
13:43:04|19.2127
13:43:06|19.2093
13:43:07|19.2008
13:43:09|19.2045
13:43:09|19.2091
13:43:10|19.2063
13:43:11|19.2109
13:43:13|19.2121
13:43:14|19.2109
13:43:15|19.2091
13:43:16|19.2128
13:43:17|19.2071
13:43:18|19.2151
13:43:19|19.2082
13:43:20|19.2048
13:43:20|19.2047
13:43:22|19.2047
13:43:24|19.2039
13:43:24|19.2016
13:43:25|19.2104
13:43:26|19.207
13:43:27|19.21
13:43:28|19.2099
13:43:29|19.2018
13:43:30|19.2106
13:43:31|19.2109
13:43:32|19.2212
13:43:33|19.2266
13:43:34|19.2219
13:43:35|19.2209
13:43:36|19.2142
13:43:37|19.212
13:43:38|19.2157
13:43:39|19.2156
13:43:40|19.2129
13:43:41|19.2082
13:43:42|19.2158
13:43:43|19.2175
13:43:44|19.2174
13:43:45|19.2203
13:43:46|19.2207
13:43:48|19.2208
13:43:49|19.2204
13:43:50|19.2204
13:43:50|19.2296
13:43:52|19.2304
13:43:54|19.2358
13:43:55|19.237
13:43:56|19.2398
13:43:58|19.2407
13:43:58|19.2422
13:44:00|19.2406
13:44:02|19.2456
13:44:02|19.25
13:44:03|19.2499
13:44:05|19.2473
13:44:06|19.2391
13:44:07|19.2341
13:44:08|19.2341
13:44:09|19.234
13:44:10|19.2435
13:44:11|19.2406
13:44:12|19.2402
13:44:14|19.2314
13:44:15|19.2267
13:44:16|19.2303
13:44:17|19.2341
13:44:18|19.2319
13:44:19|19.2246
13:44:20|19.226
13:44:21|19.2302
13:44:22|19.2301
13:44:23|19.2301
13:44:24|19.2369
13:44:25|19.2366
13:44:26|19.2353
13:44:27|19.2354
13:44:28|19.2339
13:44:29|19.2409
13:44:30|19.2409
13:44:31|19.2415
13:44:32|19.2414
13:44:33|19.2413
13:44:34|19.237
13:44:35|19.2446
13:44:36|19.2421
13:44:37|19.2421
13:44:38|19.2596
13:44:39|19.2534
13:44:40|19.2473
13:44:41|19.2475
13:44:42|19.2529
13:44:43|19.2486
13:44:44|19.2411
13:44:45|19.2359
13:44:46|19.2338
13:44:47|19.2276
13:44:48|19.2277
13:44:49|19.2328
13:44:50|19.2297
13:44:52|19.2359
13:44:53|19.2281
13:44:55|19.2341
13:44:55|19.2378
13:44:57|19.2513
13:44:58|19.2355
13:44:59|19.2458
13:45:00|19.2518
13:45:01|19.2592
13:45:03|19.28
13:45:04|19.2909
13:45:04|19.2915
13:45:06|19.3038
13:45:07|19.3237
13:45:08|19.3312
13:45:08|19.3357
13:45:10|19.3478
13:45:11|19.3249
13:45:12|19.3379
13:45:12|19.3357
13:45:13|19.327
13:45:15|19.325
13:45:15|19.2958
13:45:17|19.3033
13:45:17|19.3071
13:45:18|19.3022
13:45:20|19.3102
13:45:21|19.3018
13:45:22|19.3022
13:45:23|19.3
13:45:24|19.3001
13:45:25|19.2828
13:45:26|19.2844
13:45:27|19.2882
13:45:28|19.3043
13:45:29|19.3036
13:45:30|19.3045
13:45:31|19.3046
13:45:32|19.3128
13:45:33|19.3209
13:45:34|19.3162
13:45:35|19.3213
13:45:36|19.3134
13:45:37|19.3084
13:45:38|19.3019
13:45:39|19.3021
13:45:40|19.3022
13:45:41|19.2915
13:45:42|19.299
13:45:43|19.3017
13:45:44|19.3033
13:45:45|19.3296
13:45:46|19.3296
13:45:47|19.3152
13:45:48|19.3215
13:45:49|19.3215
13:45:50|19.3199
13:45:51|19.3118
13:45:52|19.3095
13:45:53|19.3232
13:45:55|19.3228
13:45:56|19.3228
13:45:56|19.3237
13:45:57|19.333
13:45:59|19.3369
13:46:00|19.333
13:46:01|19.3281
13:46:02|19.3301
13:46:03|19.3301
13:46:04|19.3279
13:46:05|19.3266
13:46:06|19.3267
13:46:07|19.3297
13:46:09|19.328
13:46:09|19.3352
13:46:10|19.3352
13:46:12|19.3352
13:46:12|19.3352
13:46:13|19.3303
13:46:14|19.3339
13:46:16|19.3304
13:46:17|19.334
13:46:17|19.3362
13:46:18|19.3355
13:46:20|19.3427
13:46:21|19.334
13:46:22|19.3316
13:46:22|19.3141
13:46:24|19.3355
13:46:24|19.3352
13:46:26|19.3423
13:46:26|19.3375
13:46:28|19.3319
13:46:28|19.3272
13:46:30|19.3257
13:46:30|19.3226
13:46:31|19.319
13:46:33|19.318
13:46:34|19.3277
13:46:35|19.3362
13:46:35|19.3415
13:46:36|19.3452
13:46:37|19.3415
13:46:38|19.3457
13:46:39|19.3499
13:46:40|19.35
13:46:41|19.3582
13:46:42|19.3662
13:46:43|19.3815
13:46:45|19.3861
13:46:46|19.367
13:46:47|19.3564
13:46:47|19.3798
13:46:49|19.3688
13:46:49|19.3643
13:46:50|19.3708
13:46:51|19.3647
13:46:53|19.3568
13:46:54|19.3518
13:46:55|19.3476
13:46:57|19.3502
13:46:57|19.3492
13:46:59|19.3472
13:47:00|19.3481
13:47:02|19.3586
13:47:02|19.36
13:47:04|19.3647
13:47:04|19.3582
13:47:05|19.3539
13:47:07|19.3557
13:47:08|19.3548
13:47:09|19.35
13:47:10|19.3537
13:47:11|19.35
13:47:12|19.3644
13:47:13|19.3646
13:47:14|19.3586
13:47:15|19.3472
13:47:16|19.3472
13:47:17|19.3573
13:47:18|19.3512
13:47:19|19.3431
13:47:20|19.3531
13:47:21|19.3705
13:47:22|19.3556
13:47:23|19.3405
13:47:24|19.3512
13:47:25|19.369
13:47:26|19.3703
13:47:27|19.351
13:47:28|19.3599
13:47:29|19.3583
13:47:30|19.3604
13:47:31|19.3678
13:47:33|19.364
13:47:33|19.3639
13:47:34|19.3567
13:47:35|19.3622
13:47:36|19.3668
13:47:37|19.365
13:47:38|19.3613
13:47:40|19.3612
13:47:40|19.3589
13:47:42|19.3567
13:47:43|19.3641
13:47:43|19.3684
13:47:45|19.365
13:47:46|19.3692
13:47:47|19.365
13:47:48|19.3679
13:47:49|19.3772
13:47:50|19.3725
13:47:51|19.3805
13:47:52|19.3894
13:47:54|19.3889
13:47:54|19.3783
13:47:56|19.3695
13:47:58|19.381
13:47:58|19.3754
13:48:00|19.3724
13:48:01|19.3767
13:48:02|19.3791
13:48:03|19.3793
13:48:03|19.3772
13:48:05|19.3892
13:48:06|19.3892
13:48:07|19.3995
13:48:08|19.3908
13:48:09|19.3891
13:48:10|19.3911
13:48:11|19.3902
13:48:12|19.3881
13:48:14|19.3974
13:48:15|19.394
13:48:16|19.3959
13:48:17|19.393
13:48:18|19.3958
13:48:19|19.3959
13:48:20|19.394
13:48:21|19.3971
13:48:22|19.3917
13:48:23|19.3998
13:48:24|19.3939
13:48:26|19.3999
13:48:27|19.3938
13:48:28|19.3995
13:48:29|19.4036
13:48:30|19.4095
13:48:31|19.4062
13:48:32|19.4071
13:48:33|19.42
13:48:34|19.4245
13:48:35|19.4292
13:48:36|19.4242
13:48:37|19.4266
13:48:38|19.4282
13:48:39|19.4095
13:48:40|19.4193
13:48:41|19.4296
13:48:41|19.4236
13:48:43|19.4296
13:48:44|19.4127
13:48:44|19.4266
13:48:45|19.4225
13:48:46|19.418
13:48:48|19.4287
13:48:49|19.4264
13:48:49|19.4264
13:48:51|19.4227
13:48:51|19.4191
13:48:53|19.4136
13:48:54|19.4136
13:48:55|19.4136
13:48:57|19.4108
13:48:58|19.42
13:49:00|19.4101
13:49:02|19.4136
13:49:02|19.4198
13:49:03|19.4136
13:49:04|19.411
13:49:05|19.395
13:49:06|19.3945
13:49:07|19.3887
13:49:08|19.396
13:49:09|19.3847
13:49:11|19.3918
13:49:13|19.4016
13:49:13|19.3897
13:49:14|19.3884
13:49:16|19.3883
13:49:17|19.3868
13:49:18|19.3956
13:49:19|19.3967
13:49:20|19.4041
13:49:21|19.3967
13:49:22|19.3959
13:49:24|19.3903
13:49:24|19.3859
13:49:25|19.3834
13:49:26|19.3801
13:49:27|19.3801
13:49:28|19.3829
13:49:29|19.3816
13:49:30|19.3816
13:49:31|19.3804
13:49:32|19.3707
13:49:33|19.3708
13:49:34|19.3718
13:49:35|19.3707
13:49:37|19.3599
13:49:38|19.3532
13:49:39|19.355
13:49:40|19.37
13:49:41|19.3699
13:49:42|19.3605
13:49:43|19.3759
13:49:44|19.3742
13:49:45|19.3686
13:49:46|19.3648
13:49:47|19.3583
13:49:48|19.3582
13:49:49|19.3582
13:49:50|19.3631
13:49:51|19.3616
13:49:52|19.37
13:49:53|19.3762
13:49:54|19.3722
13:49:56|19.3808
13:49:57|19.3877
13:49:59|19.3918
13:49:59|19.3888
13:50:01|19.3912
13:50:03|19.3888
13:50:04|19.3888
13:50:05|19.4065
13:50:05|19.3996
13:50:07|19.3853
13:50:07|19.3879
13:50:09|19.3869
13:50:09|19.3887
13:50:11|19.3855
13:50:12|19.3978
13:50:13|19.3891
13:50:13|19.3891
13:50:15|19.3668
13:50:16|19.3646
13:50:17|19.3756
13:50:18|19.3794
13:50:19|19.3788
13:50:20|19.379
13:50:21|19.3757
13:50:22|19.3662
13:50:23|19.3603
13:50:24|19.3601
13:50:25|19.36
13:50:26|19.3457
13:50:27|19.3474
13:50:28|19.3456
13:50:29|19.3437
13:50:30|19.3572
13:50:31|19.3569
13:50:32|19.3561
13:50:33|19.353
13:50:34|19.3475
13:50:35|19.3609
13:50:36|19.3586
13:50:37|19.3628
13:50:38|19.3672
13:50:39|19.3628
13:50:40|19.355
13:50:42|19.3532
13:50:42|19.3532
13:50:44|19.3565
13:50:44|19.3488
13:50:46|19.3535
13:50:46|19.3603
13:50:47|19.3541
13:50:48|19.3603
13:50:49|19.3623
13:50:50|19.3661
13:50:51|19.369
13:50:52|19.38
13:50:53|19.3824
13:50:54|19.3942
13:50:56|19.3948
13:50:57|19.4
13:50:59|19.4061
13:50:59|19.4095
13:51:00|19.42
13:51:01|19.4295
13:51:02|19.412
13:51:04|19.4183
13:51:05|19.4065
13:51:06|19.3987
13:51:08|19.4026
13:51:08|19.3934
13:51:10|19.3961
13:51:11|19.4008
13:51:13|19.4018
13:51:13|19.4019
13:51:15|19.3997
13:51:15|19.3957
13:51:17|19.4053
13:51:18|19.3942
13:51:18|19.3936
13:51:19|19.3949
13:51:21|19.3874
13:51:22|19.3805
13:51:22|19.3805
13:51:23|19.3839
13:51:25|19.3839
13:51:25|19.3835
13:51:27|19.3797
13:51:27|19.38
13:51:29|19.3818
13:51:30|19.3776
13:51:31|19.3776
13:51:31|19.3805
13:51:33|19.3764
13:51:34|19.3773
13:51:35|19.3844
13:51:36|19.3742
13:51:37|19.3795
13:51:38|19.3795
13:51:39|19.38
13:51:40|19.3844
13:51:41|19.3952
13:51:42|19.3883
13:51:43|19.3881
13:51:44|19.3877
13:51:45|19.3945
13:51:46|19.3962
13:51:47|19.3963
13:51:48|19.4065
13:51:49|19.4053
13:51:50|19.411
13:51:52|19.4075
13:51:53|19.3987
13:51:53|19.4142
13:51:55|19.4126
13:51:56|19.4085
13:51:58|19.3912
13:51:58|19.3852
13:52:00|19.3497
13:52:01|19.3452
13:52:03|19.3361
13:52:04|19.3259
13:52:05|19.3195
13:52:06|19.325
13:52:07|19.3363
13:52:08|19.3313
13:52:09|19.3473
13:52:10|19.3489
13:52:11|19.3528
13:52:12|19.3491
13:52:14|19.3433
13:52:15|19.3415
13:52:16|19.3477
13:52:17|19.3454
13:52:18|19.3467
13:52:19|19.3468
13:52:20|19.3427
13:52:21|19.3349
13:52:22|19.3413
13:52:23|19.333
13:52:24|19.336
13:52:25|19.33
13:52:26|19.3303
13:52:27|19.3361
13:52:28|19.3359
13:52:29|19.3252
13:52:30|19.3198
13:52:31|19.3203
13:52:32|19.3337
13:52:33|19.3469
13:52:34|19.3414
13:52:35|19.3391
13:52:36|19.3466
13:52:37|19.3385
13:52:38|19.325
13:52:40|19.3267
13:52:40|19.3204
13:52:41|19.3245
13:52:43|19.3357
13:52:44|19.3318
13:52:45|19.3354
13:52:46|19.3358
13:52:47|19.3229
13:52:48|19.3282
13:52:49|19.329
13:52:50|19.324
13:52:51|19.3152
13:52:52|19.3166
13:52:53|19.3092
13:52:54|19.3035
13:52:55|19.3052
13:52:56|19.2946
13:52:57|19.2961
13:52:59|19.3265
13:53:00|19.3248
13:53:01|19.31
13:53:02|19.2997
13:53:04|19.3046
13:53:05|19.3091
13:53:06|19.3179
13:53:07|19.3216
13:53:08|19.326
13:53:09|19.3242
13:53:10|19.3265
13:53:11|19.3273
13:53:13|19.3342
13:53:13|19.3327
13:53:14|19.3269
13:53:15|19.3283
13:53:16|19.3339
13:53:17|19.3254
13:53:18|19.3291
13:53:19|19.3298
13:53:20|19.3314
13:53:21|19.3267
13:53:22|19.3237
13:53:23|19.3231
13:53:24|19.321
13:53:25|19.3311
13:53:26|19.3341
13:53:27|19.327
13:53:28|19.3298
13:53:29|19.3315
13:53:30|19.3256
13:53:31|19.321
13:53:32|19.321
13:53:33|19.3127
13:53:34|19.3
13:53:35|19.3114
13:53:36|19.3118
13:53:37|19.3112
13:53:38|19.3203
13:53:39|19.3251
13:53:40|19.3247
13:53:42|19.326
13:53:42|19.321
13:53:43|19.328
13:53:44|19.327
13:53:45|19.3254
13:53:46|19.3309
13:53:47|19.3312
13:53:48|19.3315
13:53:49|19.3291
13:53:50|19.3315
13:53:51|19.328
13:53:52|19.3256
13:53:53|19.325
13:53:54|19.321
13:53:55|19.3243
13:53:56|19.3177
13:53:57|19.3255
13:53:59|19.3314
13:54:01|19.3315
13:54:01|19.3224
13:54:03|19.3231
13:54:04|19.3153
13:54:06|19.3315
13:54:07|19.328
13:54:08|19.33
13:54:09|19.3237
13:54:10|19.3313
13:54:11|19.3268
13:54:12|19.3272
13:54:13|19.3313
13:54:14|19.3313
13:54:15|19.3255
13:54:16|19.331
13:54:17|19.3314
13:54:18|19.324
13:54:19|19.3313
13:54:20|19.3313
13:54:21|19.3264
13:54:22|19.3156
13:54:23|19.3132
13:54:24|19.3123
13:54:26|19.3074
13:54:27|19.3074
13:54:27|19.3067
13:54:29|19.3122
13:54:30|19.3084
13:54:31|19.3086
13:54:32|19.3139
13:54:33|19.3083
13:54:34|19.3187
13:54:35|19.3131
13:54:36|19.3116
13:54:37|19.3193
13:54:38|19.316
13:54:39|19.3143
13:54:40|19.3082
13:54:41|19.3148
13:54:42|19.3111
13:54:43|19.3001
13:54:44|19.3
13:54:45|19.2975
13:54:46|19.2998
13:54:47|19.2999
13:54:48|19.3022
13:54:49|19.3167
13:54:50|19.3104
13:54:51|19.3104
13:54:52|19.3104
13:54:53|19.3068
13:54:54|19.3
13:54:55|19.3033
13:54:56|19.3063
13:54:57|19.3104
13:54:58|19.3145
13:54:59|19.3146
13:55:01|19.3146
13:55:02|19.3107
13:55:03|19.3074
13:55:05|19.3075
13:55:06|19.3116
13:55:06|19.3033
13:55:07|19.3065
13:55:08|19.2959
13:55:10|19.2816
13:55:11|19.2876
13:55:13|19.2801
13:55:14|19.2789
13:55:15|19.2798
13:55:16|19.2736
13:55:17|19.2732
13:55:18|19.2793
13:55:19|19.2736
13:55:20|19.2871
13:55:21|19.2744
13:55:22|19.2747
13:55:24|19.2721
13:55:24|19.2694
13:55:26|19.2627
13:55:28|19.2549
13:55:29|19.2506
13:55:30|19.2551
13:55:30|19.2515
13:55:32|19.2543
13:55:32|19.2545
13:55:33|19.2472
13:55:34|19.2365
13:55:35|19.2359
13:55:36|19.2441
13:55:37|19.25
13:55:39|19.2488
13:55:40|19.2521
13:55:41|19.2521
13:55:42|19.2627
13:55:42|19.2579
13:55:44|19.2625
13:55:44|19.2744
13:55:46|19.2786
13:55:46|19.2745
13:55:47|19.2746
13:55:48|19.2768
13:55:50|19.2731
13:55:51|19.2748
13:55:51|19.2748
13:55:52|19.2682
13:55:53|19.2683
13:55:54|19.2718
13:55:56|19.2719
13:55:56|19.2749
13:55:58|19.2821
13:55:59|19.2852
13:56:00|19.288
13:56:00|19.2738
13:56:02|19.272
13:56:03|19.2652
13:56:05|19.2758
13:56:06|19.2751
13:56:08|19.282
13:56:08|19.2737
13:56:10|19.267
13:56:11|19.2697
13:56:12|19.2697
13:56:13|19.2733
13:56:14|19.279
13:56:15|19.2799
13:56:16|19.2914
13:56:17|19.2855
13:56:18|19.2718
13:56:19|19.2781
13:56:20|19.2777
13:56:21|19.2883
13:56:22|19.2915
13:56:23|19.2904
13:56:24|19.2999
13:56:25|19.3023
13:56:26|19.2918
13:56:27|19.3014
13:56:28|19.2967
13:56:29|19.3
13:56:30|19.2966
13:56:31|19.2966
13:56:32|19.3041
13:56:33|19.2967
13:56:34|19.2928
13:56:35|19.3
13:56:36|19.296
13:56:37|19.296
13:56:38|19.3
13:56:39|19.3036
13:56:40|19.3015
13:56:41|19.3061
13:56:42|19.3013
13:56:43|19.3053
13:56:44|19.3018
13:56:45|19.3013
13:56:46|19.3001
13:56:47|19.2964
13:56:48|19.2964
13:56:49|19.3006
13:56:51|19.3063
13:56:53|19.3038
13:56:53|19.3036
13:56:54|19.2965
13:56:55|19.2965
13:56:56|19.3018
13:56:58|19.3067
13:56:59|19.3087
13:56:59|19.32
13:57:01|19.317
13:57:01|19.319
13:57:04|19.3209
13:57:04|19.3228
13:57:05|19.3147
13:57:06|19.3087
13:57:08|19.3159
13:57:08|19.323
13:57:09|19.3261
13:57:10|19.3258
13:57:11|19.3253
13:57:12|19.3141
13:57:14|19.3229
13:57:16|19.3314
13:57:17|19.3341
13:57:18|19.3441
13:57:19|19.337
13:57:20|19.3288
13:57:21|19.3321
13:57:22|19.3368
13:57:23|19.3423
13:57:25|19.3321
13:57:25|19.33
13:57:27|19.337
13:57:27|19.3388
13:57:28|19.3366
13:57:29|19.3338
13:57:31|19.3366
13:57:31|19.3391
13:57:33|19.3308
13:57:33|19.3288
13:57:34|19.3288
13:57:35|19.3287
13:57:37|19.33
13:57:37|19.3224
13:57:38|19.3226
13:57:39|19.3314
13:57:40|19.3288
13:57:42|19.3253
13:57:43|19.3172
13:57:43|19.3089
13:57:44|19.3077
13:57:45|19.3088
13:57:46|19.3072
13:57:48|19.3074
13:57:49|19.32
13:57:49|19.3196
13:57:51|19.3195
13:57:52|19.3192
13:57:52|19.3
13:57:54|19.3024
13:57:55|19.3024
13:57:56|19.3062
13:57:57|19.3186
13:57:58|19.3043
13:57:59|19.3011
13:58:00|19.3012
13:58:01|19.3039
13:58:02|19.3011
13:58:03|19.3052
13:58:04|19.3012
13:58:05|19.3052
13:58:06|19.31
13:58:08|19.3104
13:58:09|19.3101
13:58:09|19.326
13:58:10|19.326
13:58:11|19.3262
13:58:13|19.3299
13:58:13|19.3252
13:58:14|19.327
13:58:15|19.3288
13:58:16|19.3284
13:58:17|19.3383
13:58:19|19.3496
13:58:20|19.3551
13:58:20|19.3552
13:58:21|19.3551
13:58:22|19.3529
13:58:24|19.3526
13:58:25|19.3597
13:58:25|19.3538
13:58:26|19.3486
13:58:28|19.3493
13:58:29|19.3445
13:58:30|19.3439
13:58:32|19.3341
13:58:32|19.3368
13:58:34|19.3395
13:58:35|19.3387
13:58:36|19.3342
13:58:37|19.3291
13:58:38|19.3255
13:58:39|19.3226
13:58:40|19.3294
13:58:41|19.331
13:58:42|19.3307
13:58:43|19.3147
13:58:44|19.3212
13:58:46|19.3224
13:58:46|19.327
13:58:47|19.321
13:58:49|19.3196
13:58:50|19.3192
13:58:50|19.3234
13:58:51|19.3189
13:58:52|19.3088
13:58:53|19.3188
13:58:55|19.3187
13:58:55|19.3095
13:58:57|19.3027
13:58:58|19.3027
13:58:58|19.3054
13:58:59|19.294
13:59:00|19.2945
13:59:01|19.3009
13:59:03|19.301
13:59:04|19.3052
13:59:04|19.3083
13:59:06|19.3124
13:59:06|19.3141
13:59:07|19.3197
13:59:08|19.3198
13:59:10|19.3206
13:59:10|19.3113
13:59:12|19.31
13:59:12|19.3163
13:59:14|19.3193
13:59:14|19.3265
13:59:15|19.3226
13:59:17|19.3248
13:59:18|19.321
13:59:19|19.3241
13:59:19|19.3216
13:59:20|19.3246
13:59:21|19.3242
13:59:22|19.3251
13:59:24|19.3265
13:59:25|19.333
13:59:27|19.3277
13:59:28|19.324
13:59:29|19.324
13:59:30|19.3267
13:59:31|19.3268
13:59:32|19.3324
13:59:33|19.321
13:59:34|19.321
13:59:35|19.3071
13:59:37|19.305
13:59:37|19.3093
13:59:39|19.3021
13:59:40|19.2983
13:59:40|19.301
13:59:42|19.301
13:59:43|19.2978
13:59:44|19.3011
13:59:45|19.3007
13:59:45|19.301
13:59:47|19.301
13:59:48|19.3135
13:59:48|19.3144
13:59:50|19.3058
13:59:50|19.3121
13:59:51|19.3144
13:59:53|19.3119
13:59:54|19.3122
13:59:55|19.318
13:59:55|19.318
13:59:57|19.3173
13:59:58|19.322
13:59:59|19.318
14:00:00|19.3149
14:00:01|19.3232
14:00:01|19.3232
14:00:02|19.3164
14:00:04|19.3164
14:00:05|19.3337
14:00:07|19.3244
14:00:07|19.3302
14:00:09|19.3227
14:00:10|19.3116
14:00:10|19.3074
14:00:11|19.3054
14:00:12|19.3165
14:00:13|19.3114
14:00:15|19.3114
14:00:15|19.3236
14:00:16|19.3346
14:00:17|19.3365
14:00:18|19.3362
14:00:19|19.3473
14:00:20|19.3538
14:00:21|19.3583
14:00:22|19.3606
14:00:23|19.3584
14:00:24|19.3463
14:00:25|19.3503
14:00:27|19.3349
14:00:28|19.3295
14:00:29|19.3294
14:00:31|19.3283
14:00:31|19.3136
14:00:33|19.307
14:00:35|19.3083
14:00:35|19.3135
14:00:37|19.3219
14:00:38|19.3107
14:00:39|19.3094
14:00:40|19.3094
14:00:41|19.3069
14:00:42|19.3035
14:00:43|19.3021
14:00:44|19.2951
14:00:45|19.294
14:00:46|19.2988
14:00:47|19.2942
14:00:48|19.294
14:00:49|19.29
14:00:50|19.2869
14:00:52|19.2796
14:00:53|19.2705
14:00:54|19.2665
14:00:54|19.2628
14:00:56|19.2628
14:00:56|19.2665
14:00:57|19.2668
14:00:58|19.2637
14:01:00|19.2577
14:01:01|19.2583
14:01:02|19.2597
14:01:03|19.2695
14:01:04|19.2571
14:01:05|19.2507
14:01:06|19.2506
14:01:07|19.2406
14:01:08|19.2484
14:01:09|19.2473
14:01:10|19.2444
14:01:11|19.2402
14:01:12|19.2325
14:01:14|19.2315
14:01:14|19.2265
14:01:16|19.2299
14:01:16|19.243
14:01:17|19.2507
14:01:18|19.2546
14:01:20|19.2513
14:01:20|19.2566
14:01:21|19.2644
14:01:23|19.2604
14:01:24|19.2604
14:01:25|19.2606
14:01:26|19.2573
14:01:27|19.2523
14:01:29|19.2558
14:01:30|19.2606
14:01:31|19.2685
14:01:32|19.2672
14:01:34|19.2656
14:01:35|19.2745
14:01:35|19.2857
14:01:36|19.286
14:01:38|19.2925
14:01:39|19.2967
14:01:40|19.3013
14:01:41|19.2977
14:01:42|19.289
14:01:43|19.2812
14:01:44|19.2824
14:01:45|19.2749
14:01:46|19.2698
14:01:47|19.2698
14:01:48|19.2659
14:01:49|19.2601
14:01:50|19.2516
14:01:51|19.2467
14:01:52|19.2438
14:01:53|19.2563
14:01:54|19.2485
14:01:55|19.2536
14:01:55|19.2562
14:01:57|19.2561
14:01:59|19.2698
14:01:59|19.2723
14:02:00|19.2701
14:02:01|19.2608
14:02:03|19.2585
14:02:04|19.2658
14:02:05|19.2646
14:02:06|19.2646
14:02:07|19.255
14:02:07|19.2459
14:02:09|19.2439
14:02:10|19.2436
14:02:11|19.2438
14:02:11|19.2523
14:02:13|19.2588
14:02:14|19.2437
14:02:14|19.2436
14:02:15|19.2376
14:02:17|19.2342
14:02:18|19.2248
14:02:19|19.2234
14:02:20|19.2233
14:02:20|19.22
14:02:23|19.2177
14:02:23|19.2244
14:02:24|19.2118
14:02:25|19.213
14:02:26|19.2132
14:02:28|19.2153
14:02:30|19.2058
14:02:31|19.2196
14:02:33|19.2158
14:02:33|19.207
14:02:35|19.2131
14:02:36|19.2122
14:02:37|19.2048
14:02:38|19.2061
14:02:40|19.2001
14:02:40|19.1976
14:02:41|19.1949
14:02:42|19.2045
14:02:44|19.1916
14:02:44|19.2033
14:02:46|19.2098
14:02:47|19.2104
14:02:48|19.2061
14:02:49|19.202
14:02:50|19.2014
14:02:51|19.1989
14:02:52|19.2097
14:02:53|19.1976
14:02:54|19.1969
14:02:55|19.1946
14:02:56|19.1976
14:02:57|19.1994
14:02:59|19.1799
14:02:59|19.1765
14:03:00|19.1961
14:03:02|19.1852
14:03:02|19.1837
14:03:04|19.1836
14:03:05|19.1788
14:03:06|19.1838
14:03:07|19.1715
14:03:08|19.1588
14:03:10|19.1508
14:03:10|19.149
14:03:11|19.1499
14:03:12|19.1353
14:03:13|19.1312
14:03:15|19.1293
14:03:15|19.122
14:03:16|19.1151
14:03:17|19.1245
14:03:19|19.1251
14:03:20|19.1321
14:03:21|19.1318
14:03:22|19.1305
14:03:23|19.1437
14:03:24|19.1412
14:03:26|19.1361
14:03:26|19.1331
14:03:27|19.1284
14:03:29|19.1291
14:03:30|19.1514
14:03:32|19.1504
14:03:32|19.146
14:03:34|19.1436
14:03:35|19.15
14:03:36|19.1538
14:03:37|19.1437
14:03:38|19.1476
14:03:39|19.1505
14:03:40|19.1492
14:03:41|19.1455
14:03:42|19.141
14:03:44|19.1487
14:03:44|19.1491
14:03:46|19.1428
14:03:46|19.1319
14:03:47|19.1289
14:03:49|19.1221
14:03:50|19.1248
14:03:51|19.1289
14:03:52|19.1212
14:03:53|19.1069
14:03:53|19.1062
14:03:54|19.1005
14:03:55|19.1038
14:03:57|19.0997
14:03:58|19.0901
14:03:58|19.0848
14:03:59|19.0915
14:04:01|19.0605
14:04:02|19.0874
14:04:03|19.0838
14:04:04|19.0794
14:04:06|19.101
14:04:06|19.0978
14:04:08|19.0952
14:04:09|19.0887
14:04:10|19.1035
14:04:11|19.1132
14:04:12|19.1174
14:04:13|19.127
14:04:14|19.1399
14:04:15|19.1415
14:04:16|19.1329
14:04:17|19.1367
14:04:18|19.14
14:04:19|19.1315
14:04:20|19.14
14:04:21|19.1466
14:04:22|19.1363
14:04:23|19.1405
14:04:24|19.1499
14:04:25|19.14
14:04:26|19.1399
14:04:27|19.1387
14:04:28|19.14
14:04:29|19.1329
14:04:31|19.135
14:04:32|19.1431
14:04:34|19.1416
14:04:35|19.1457
14:04:36|19.1485
14:04:37|19.15
14:04:38|19.147
14:04:39|19.1499
14:04:40|19.1517
14:04:41|19.1572
14:04:43|19.16
14:04:44|19.1592
14:04:45|19.1479
14:04:46|19.1609
14:04:47|19.1599
14:04:48|19.1504
14:04:49|19.1499
14:04:50|19.1568
14:04:51|19.1487
14:04:51|19.1387
14:04:53|19.1389
14:04:54|19.1293
14:04:55|19.1346
14:04:56|19.1431
14:04:57|19.1404
14:04:58|19.1328
14:04:59|19.1295
14:04:59|19.118
14:05:00|19.1048
14:05:01|19.1045
14:05:04|19.103
14:05:04|19.0931
14:05:05|19.1017
14:05:06|19.1169
14:05:07|19.1182
14:05:08|19.1179
14:05:09|19.1269
14:05:10|19.1204
14:05:11|19.1219
14:05:12|19.1224
14:05:13|19.1219
14:05:14|19.1229
14:05:15|19.1228
14:05:16|19.1277
14:05:17|19.1252
14:05:18|19.1277
14:05:19|19.1222
14:05:20|19.1221
14:05:21|19.1193
14:05:22|19.1243
14:05:23|19.129
14:05:24|19.1219
14:05:25|19.1194
14:05:26|19.111
14:05:27|19.1141
14:05:29|19.1077
14:05:30|19.1055
14:05:32|19.1019
14:05:32|19.0924
14:05:33|19.0818
14:05:34|19.0814
14:05:35|19.0745
14:05:37|19.0874
14:05:38|19.0814
14:05:39|19.0693
14:05:41|19.0534
14:05:42|19.0452
14:05:42|19.0566
14:05:44|19.0717
14:05:45|19.0697
14:05:46|19.0876
14:05:47|19.0896
14:05:48|19.0906
14:05:49|19.0962
14:05:50|19.1066
14:05:51|19.1007
14:05:52|19.0992
14:05:52|19.0939
14:05:54|19.1
14:05:55|19.0927
14:05:56|19.0936
14:05:57|19.0971
14:05:58|19.0972
14:05:59|19.0998
14:06:00|19.0939
14:06:01|19.0989
14:06:02|19.1011
14:06:04|19.0977
14:06:05|19.1046
14:06:05|19.1056
14:06:06|19.1065
14:06:07|19.1105
14:06:09|19.1048
14:06:09|19.1131
14:06:10|19.1154
14:06:12|19.0963
14:06:12|19.1026
14:06:13|19.0986
14:06:15|19.099
14:06:17|19.0927
14:06:17|19.0955
14:06:18|19.1074
14:06:19|19.1086
14:06:21|19.1119
14:06:21|19.1089
14:06:22|19.1132
14:06:24|19.119
14:06:24|19.1152
14:06:25|19.1236
14:06:27|19.1303
14:06:28|19.1332
14:06:29|19.1471
14:06:30|19.1538
14:06:31|19.1573
14:06:33|19.1485
14:06:33|19.1597
14:06:35|19.1489
14:06:36|19.1513
14:06:37|19.1529
14:06:38|19.1573
14:06:39|19.1582
14:06:40|19.1436
14:06:41|19.1487
14:06:42|19.154
14:06:44|19.161
14:06:45|19.1699
14:06:46|19.1597
14:06:47|19.16
14:06:47|19.16
14:06:48|19.1643
14:06:50|19.1733
14:06:50|19.1721
14:06:52|19.1721
14:06:52|19.1679
14:06:55|19.1683
14:06:56|19.1679
14:06:57|19.1792
14:06:58|19.1836
14:06:59|19.1763
14:07:00|19.1815
14:07:01|19.1761
14:07:03|19.1836
14:07:03|19.1894
14:07:04|19.1888
14:07:05|19.1814
14:07:06|19.1736
14:07:07|19.1751
14:07:08|19.1688
14:07:09|19.168
14:07:10|19.1681
14:07:12|19.1681
14:07:13|19.1681
14:07:14|19.1552
14:07:15|19.1531
14:07:16|19.145
14:07:18|19.1425
14:07:18|19.1449
14:07:19|19.1507
14:07:20|19.1451
14:07:21|19.1498
14:07:22|19.1567
14:07:23|19.1609
14:07:24|19.1485
14:07:25|19.1606
14:07:26|19.1535
14:07:27|19.1508
14:07:28|19.155
14:07:29|19.1429
14:07:30|19.1453
14:07:32|19.1454
14:07:32|19.14
14:07:33|19.14
14:07:34|19.1454
14:07:36|19.1453
14:07:38|19.1496
14:07:39|19.1464
14:07:40|19.1441
14:07:41|19.1495
14:07:42|19.1496
14:07:42|19.1544
14:07:44|19.1526
14:07:45|19.1578
14:07:46|19.1593
14:07:47|19.1606
14:07:47|19.1659
14:07:49|19.171
14:07:49|19.1677
14:07:51|19.1668
14:07:51|19.1706
14:07:53|19.1693
14:07:54|19.1681
14:07:54|19.1661
14:07:55|19.1611
14:07:57|19.1583
14:07:58|19.1579
14:07:59|19.15
14:08:00|19.1499
14:08:01|19.1583
14:08:02|19.1656
14:08:03|19.1578
14:08:04|19.1574
14:08:05|19.1587
14:08:06|19.1546
14:08:07|19.1606
14:08:08|19.1688
14:08:09|19.1712
14:08:10|19.174
14:08:11|19.1746
14:08:12|19.1618
14:08:13|19.1618
14:08:14|19.1591
14:08:15|19.1575
14:08:16|19.1472
14:08:17|19.1486
14:08:18|19.1427
14:08:19|19.1385
14:08:20|19.1384
14:08:21|19.1375
14:08:23|19.1374
14:08:23|19.1376
14:08:24|19.134
14:08:25|19.1225
14:08:26|19.1221
14:08:27|19.1192
14:08:29|19.1141
14:08:29|19.1024
14:08:30|19.1129
14:08:31|19.1202
14:08:32|19.1197
14:08:34|19.124
14:08:35|19.1199
14:08:37|19.1199
14:08:37|19.1199
14:08:38|19.1193
14:08:40|19.1178
14:08:41|19.1163
14:08:42|19.1162
14:08:43|19.1
14:08:44|19.1004
14:08:45|19.1001
14:08:46|19.1
14:08:47|19.1
14:08:48|19.1
14:08:49|19.1
14:08:50|19.1
14:08:51|19.0893
14:08:52|19.0849
14:08:53|19.0885
14:08:54|19.0971
14:08:55|19.0954
14:08:56|19.0923
14:08:57|19.1019
14:08:58|19.1122
14:08:59|19.1051
14:09:00|19.1122
14:09:01|19.12
14:09:02|19.1097
14:09:03|19.1186
14:09:04|19.1098
14:09:06|19.1008
14:09:06|19.1008
14:09:07|19.1019
14:09:08|19.1008
14:09:09|19.0963
14:09:11|19.0971
14:09:12|19.0961
14:09:13|19.0926
14:09:14|19.0893
14:09:15|19.0837
14:09:17|19.0713
14:09:17|19.0804
14:09:18|19.0874
14:09:19|19.0813
14:09:21|19.0883
14:09:22|19.0918
14:09:23|19.0846
14:09:23|19.1009
14:09:25|19.0817
14:09:25|19.0947
14:09:26|19.1039
14:09:27|19.1072
14:09:28|19.0972
14:09:29|19.1125
14:09:30|19.1125
14:09:32|19.1126
14:09:33|19.1168
14:09:33|19.1192
14:09:34|19.12
14:09:36|19.1214
14:09:37|19.1195
14:09:38|19.1165
14:09:39|19.1165
14:09:40|19.1171
14:09:41|19.1147
14:09:42|19.1148
14:09:43|19.1148
14:09:45|19.1165
14:09:46|19.1152
14:09:47|19.0895
14:09:48|19.0852
14:09:49|19.0807
14:09:49|19.0842
14:09:50|19.0867
14:09:52|19.078
14:09:53|19.0751
14:09:54|19.0757
14:09:54|19.0827
14:09:56|19.0851
14:09:57|19.09
14:09:57|19.0988
14:09:59|19.095
14:09:59|19.0899
14:10:01|19.0916
14:10:02|19.0809
14:10:02|19.0853
14:10:03|19.0818
14:10:04|19.0871
14:10:06|19.0801
14:10:07|19.08
14:10:08|19.0739
14:10:09|19.0745
14:10:10|19.0745
14:10:11|19.09
14:10:12|19.0927
14:10:13|19.0893
14:10:14|19.0934
14:10:15|19.0987
14:10:16|19.1
14:10:17|19.0825
14:10:18|19.0825
14:10:19|19.0739
14:10:20|19.069
14:10:21|19.08
14:10:22|19.0784
14:10:23|19.0751
14:10:24|19.0743
14:10:25|19.0798
14:10:26|19.0857
14:10:27|19.072
14:10:28|19.0804
14:10:29|19.0868
14:10:30|19.09
14:10:31|19.0985
14:10:32|19.1005
14:10:33|19.1059
14:10:34|19.1081
14:10:35|19.1086
14:10:36|19.1028
14:10:37|19.0952
14:10:39|19.0972
14:10:40|19.1015
14:10:42|19.1046
14:10:43|19.1104
14:10:43|19.1148
14:10:45|19.117
14:10:45|19.1271
14:10:47|19.1355
14:10:48|19.1335
14:10:48|19.1385
14:10:50|19.1379
14:10:51|19.1395
14:10:52|19.1395
14:10:52|19.142
14:10:54|19.127
14:10:55|19.1262
14:10:56|19.126
14:10:57|19.128
14:10:58|19.1274
14:10:59|19.0942
14:11:00|19.0931
14:11:02|19.103
14:11:02|19.0907
14:11:04|19.0947
14:11:04|19.0947
14:11:06|19.1016
14:11:07|19.0989
14:11:08|19.1013
14:11:10|19.0948
14:11:11|19.0914
14:11:12|19.0816
14:11:14|19.0851
14:11:14|19.0776
14:11:15|19.0774
14:11:16|19.07
14:11:17|19.068
14:11:19|19.0541
14:11:21|19.0575
14:11:22|19.0529
14:11:22|19.0585
14:11:24|19.05
14:11:26|19.0582
14:11:26|19.06
14:11:27|19.0504
14:11:29|19.0503
14:11:30|19.0501
14:11:31|19.0424
14:11:32|19.0338
14:11:32|19.0353
14:11:34|19.0284
14:11:35|19.0223
14:11:36|19.0363
14:11:37|19.0301
14:11:39|19.0349
14:11:39|19.0232
14:11:40|19.0333
14:11:42|19.0434
14:11:44|19.0569
14:11:44|19.0498
14:11:45|19.0496
14:11:46|19.041
14:11:47|19.0566
14:11:48|19.0393
14:11:50|19.0468
14:11:51|19.0457
14:11:52|19.0598
14:11:54|19.0591
14:11:54|19.0591
14:11:56|19.0555
14:11:56|19.0537
14:11:57|19.06
14:11:58|19.0486
14:11:59|19.0517
14:12:00|19.0318
14:12:02|19.02
14:12:03|19.0392
14:12:03|19.0392
14:12:04|19.0356
14:12:05|19.0404
14:12:07|19.0474
14:12:07|19.0439
14:12:08|19.0483
14:12:09|19.0302
14:12:10|19.029
14:12:11|19.0276
14:12:12|19.0275
14:12:13|19.0357
14:12:14|19.0412
14:12:16|19.0574
14:12:16|19.0689
14:12:17|19.0719
14:12:18|19.0748
14:12:20|19.0678
14:12:21|19.0614
14:12:21|19.0637
14:12:22|19.0574
14:12:23|19.0574
14:12:24|19.0575
14:12:25|19.0597
14:12:26|19.0637
14:12:27|19.0694
14:12:28|19.0854
14:12:29|19.0824
14:12:30|19.0696
14:12:31|19.0739
14:12:32|19.0793
14:12:33|19.0837
14:12:35|19.0816
14:12:36|19.0773
14:12:36|19.0743
14:12:37|19.0815
14:12:39|19.089
14:12:41|19.087
14:12:41|19.0936
14:12:43|19.0969
14:12:44|19.0973
14:12:46|19.0895
14:12:47|19.0985
14:12:47|19.0985
14:12:48|19.0985
14:12:50|19.1039
14:12:51|19.1033
14:12:52|19.1041
14:12:53|19.0828
14:12:54|19.0905
14:12:55|19.0905
14:12:56|19.0905
14:12:57|19.0967
14:12:58|19.0917
14:12:59|19.0849
14:13:00|19.085
14:13:01|19.0839
14:13:02|19.0801
14:13:03|19.0933
14:13:04|19.0933
14:13:05|19.086
14:13:06|19.0973
14:13:07|19.0965
14:13:08|19.0752
14:13:09|19.0897
14:13:10|19.1038
14:13:11|19.0948
14:13:12|19.0924
14:13:13|19.1057
14:13:14|19.1062
14:13:15|19.1045
14:13:16|19.1087
14:13:17|19.1011
14:13:18|19.0959
14:13:19|19.0912
14:13:20|19.0928
14:13:21|19.097
14:13:22|19.0993
14:13:23|19.0928
14:13:24|19.0929
14:13:25|19.0697
14:13:26|19.0733
14:13:27|19.073
14:13:28|19.0685
14:13:29|19.0654
14:13:30|19.061
14:13:31|19.0799
14:13:32|19.0745
14:13:33|19.0744
14:13:34|19.0721
14:13:36|19.0611
14:13:37|19.0606
14:13:38|19.0499
14:13:38|19.0482
14:13:40|19.0488
14:13:41|19.0485
14:13:41|19.0551
14:13:42|19.0636
14:13:44|19.0673
14:13:45|19.0786
14:13:46|19.0788
14:13:47|19.0799
14:13:48|19.0804
14:13:49|19.0556
14:13:50|19.0748
14:13:51|19.0684
14:13:52|19.0684
14:13:53|19.0711
14:13:54|19.0595
14:13:55|19.0716
14:13:56|19.0725
14:13:57|19.0824
14:13:59|19.0814
14:13:59|19.0757
14:14:00|19.0814
14:14:01|19.0823
14:14:03|19.0922
14:14:04|19.0866
14:14:05|19.0849
14:14:06|19.089
14:14:07|19.085
14:14:09|19.0916
14:14:09|19.0934
14:14:11|19.0916
14:14:12|19.092
14:14:13|19.0974
14:14:14|19.0974
14:14:15|19.0974
14:14:16|19.0935
14:14:17|19.0924
14:14:19|19.0885
14:14:20|19.0875
14:14:21|19.0794
14:14:23|19.0793
14:14:23|19.0793
14:14:24|19.0761
14:14:25|19.0761
14:14:26|19.0761
14:14:27|19.0735
14:14:28|19.0756
14:14:29|19.0775
14:14:30|19.0771
14:14:31|19.0771
14:14:32|19.0794
14:14:33|19.0829
14:14:34|19.0895
14:14:35|19.0954
14:14:36|19.0954
14:14:37|19.0899
14:14:38|19.0882
14:14:39|19.0801
14:14:40|19.0774
14:14:41|19.0772
14:14:42|19.0778
14:14:44|19.0629
14:14:45|19.0622
14:14:46|19.0462
14:14:48|19.0547
14:14:48|19.0539
14:14:49|19.0474
14:14:50|19.04
14:14:51|19.0528
14:14:52|19.0377
14:14:54|19.0379
14:14:55|19.0447
14:14:56|19.046
14:14:57|19.0506
14:14:58|19.058
14:14:59|19.0474
14:15:00|19.0523
14:15:01|19.0527
14:15:02|19.0461
14:15:03|19.0395
14:15:04|19.0383
14:15:05|19.0284
14:15:06|19.0184
14:15:07|19.0264
14:15:08|19.0309
14:15:09|19.0142
14:15:10|19.0144
14:15:11|19.0078
14:15:12|18.9969
14:15:13|19.0039
14:15:15|19.0267
14:15:15|19.0244
14:15:16|19.0236
14:15:17|19.0375
14:15:18|19.0418
14:15:19|19.0381
14:15:20|19.0378
14:15:21|19.0302
14:15:23|19.0255
14:15:23|19.0255
14:15:25|19.0198
14:15:25|19.0201
14:15:26|19.0103
14:15:28|19.0151
14:15:28|19.0164
14:15:29|19.0027
14:15:30|18.9965
14:15:31|18.9891
14:15:33|18.9951
14:15:34|18.9862
14:15:35|18.986
14:15:36|18.9745
14:15:37|18.9712
14:15:38|18.965
14:15:39|18.9515
14:15:40|18.9657
14:15:41|18.9719
14:15:43|18.963
14:15:44|18.9703
14:15:46|18.9671
14:15:46|18.9643
14:15:48|18.977
14:15:48|18.9763
14:15:49|18.9718
14:15:51|18.9603
14:15:52|18.9575
14:15:53|18.9578
14:15:54|18.9696
14:15:55|18.9584
14:15:56|18.9717
14:15:57|18.9715
14:15:58|18.972
14:16:00|18.9703
14:16:00|18.9674
14:16:01|18.9516
14:16:02|18.9531
14:16:03|18.9474
14:16:05|18.9488
14:16:06|18.9461
14:16:06|18.9449
14:16:08|18.9331
14:16:08|18.9283
14:16:09|18.9189
14:16:10|18.912
14:16:11|18.9199
14:16:13|18.9194
14:16:14|18.9167
14:16:14|18.9065
14:16:16|18.9168
14:16:16|18.9218
14:16:17|18.9176
14:16:18|18.9279
14:16:19|18.9237
14:16:20|18.9335
14:16:22|18.9431
14:16:23|18.9715
14:16:24|18.98
14:16:25|18.982
14:16:26|18.9807
14:16:27|18.9919
14:16:28|18.9884
14:16:29|19.
14:16:30|18.9998
14:16:31|18.9913
14:16:32|18.998
14:16:33|18.9812
14:16:34|18.9859
14:16:35|18.9742
14:16:36|18.961
14:16:37|18.96
14:16:38|18.9649
14:16:39|18.9645
14:16:40|18.9653
14:16:41|18.9566
14:16:42|18.96
14:16:43|18.9588
14:16:44|18.9505
14:16:46|18.9496
14:16:47|18.9537
14:16:48|18.9649
14:16:49|18.9517
14:16:49|18.9582
14:16:51|18.9582
14:16:52|18.9588
14:16:53|18.955
14:16:54|18.9583
14:16:54|18.9582
14:16:55|18.9606
14:16:56|18.9649
14:16:58|18.9648
14:16:58|18.9582
14:16:59|18.9439
14:17:01|18.9388
14:17:01|18.9421
14:17:02|18.9493
14:17:04|18.9509
14:17:05|18.9454
14:17:05|18.9519
14:17:06|18.9433
14:17:08|18.951
14:17:08|18.9453
14:17:10|18.9418
14:17:11|18.9498
14:17:12|18.956
14:17:13|18.952
14:17:14|18.9481
14:17:15|18.9601
14:17:16|18.9612
14:17:18|18.9578
14:17:19|18.961
14:17:19|18.9643
14:17:20|18.9613
14:17:22|18.9648
14:17:22|18.9621
14:17:24|18.965
14:17:24|18.9577
14:17:25|18.9542
14:17:27|18.9478
14:17:28|18.953
14:17:29|18.9576
14:17:30|18.96
14:17:31|18.9647
14:17:32|18.9633
14:17:33|18.9573
14:17:35|18.965
14:17:35|18.9578
14:17:36|18.9578
14:17:37|18.9536
14:17:39|18.953
14:17:40|18.9446
14:17:40|18.9445
14:17:41|18.9393
14:17:43|18.9364
14:17:44|18.9231
14:17:45|18.9428
14:17:46|18.9474
14:17:47|18.9499
14:17:48|18.9577
14:17:49|18.9409
14:17:50|18.948
14:17:51|18.9434
14:17:52|18.9444
14:17:53|18.9515
14:17:54|18.9515
14:17:55|18.9515
14:17:56|18.9564
14:17:57|18.9524
14:17:58|18.9633
14:18:00|18.9616
14:18:01|18.9514
14:18:02|18.9492
14:18:03|18.9428
14:18:04|18.951
14:18:05|18.9523
14:18:06|18.95
14:18:07|18.9515
14:18:08|18.9514
14:18:09|18.9539
14:18:10|18.9492
14:18:11|18.9408
14:18:12|18.9521
14:18:12|18.9462
14:18:14|18.9638
14:18:15|18.9581
14:18:16|18.9676
14:18:16|18.9735
14:18:17|18.973
14:18:19|18.9836
14:18:20|18.9871
14:18:20|18.9714
14:18:21|18.9703
14:18:23|18.9676
14:18:24|18.9779
14:18:24|18.9779
14:18:26|18.9679
14:18:27|18.9798
14:18:28|18.9928
14:18:29|18.9948
14:18:29|19.0095
14:18:31|19.0169
14:18:32|19.0243
14:18:33|19.0366
14:18:34|19.0284
14:18:35|19.0237
14:18:36|19.0124
14:18:37|19.0141
14:18:38|19.0061
14:18:39|19.0104
14:18:39|18.9993
14:18:41|18.9958
14:18:42|18.9908
14:18:43|18.9909
14:18:44|18.9869
14:18:44|18.9986
14:18:47|18.9958
14:18:47|18.9952
14:18:48|19.0031
14:18:49|19.0105
14:18:50|19.0199
14:18:51|19.0175
14:18:52|19.01
14:18:54|19.0122
14:18:55|19.0178
14:18:56|19.0211
14:18:57|19.0103
14:18:58|19.0191
14:18:59|19.0286
14:19:00|19.0345
14:19:00|19.0412
14:19:01|19.0332
14:19:03|19.0329
14:19:04|19.0291
14:19:05|19.0347
14:19:06|19.04
14:19:07|19.053
14:19:08|19.0515
14:19:09|19.0536
14:19:09|19.0556
14:19:10|19.0595
14:19:12|19.0634
14:19:13|19.0683
14:19:15|19.0628
14:19:15|19.08
14:19:16|19.0756
14:19:17|19.0995
14:19:18|19.1005
14:19:19|19.1098
14:19:20|19.1076
14:19:21|19.1001
14:19:22|19.0965
14:19:23|19.0864
14:19:24|19.0965
14:19:25|19.0908
14:19:26|19.0859
14:19:28|19.1
14:19:28|19.0908
14:19:30|19.0948
14:19:30|19.0963
14:19:31|19.0983
14:19:33|19.0961
14:19:34|19.1
14:19:35|19.1042
14:19:36|19.1042
14:19:37|19.1042
14:19:38|19.1065
14:19:38|19.1364
14:19:40|19.1377
14:19:41|19.1175
14:19:42|19.1197
14:19:42|19.1227
14:19:44|19.1227
14:19:45|19.1184
14:19:47|19.1288
14:19:48|19.121
14:19:50|19.1352
14:19:51|19.14
14:19:52|19.1278
14:19:53|19.1356
14:19:54|19.1388
14:19:56|19.1338
14:19:56|19.128
14:19:58|19.1191
14:19:58|19.1178
14:19:59|19.1178
14:20:00|19.1179
14:20:02|19.1052
14:20:02|19.103
14:20:04|19.1018
14:20:04|19.1019
14:20:05|19.0901
14:20:06|19.0902
14:20:07|19.0964
14:20:09|19.0915
14:20:09|19.0915
14:20:10|19.1072
14:20:11|19.1138
14:20:12|19.1155
14:20:13|19.1167
14:20:14|19.1179
14:20:15|19.1232
14:20:16|19.1372
14:20:18|19.1318
14:20:18|19.1355
14:20:19|19.1408
14:20:20|19.137
14:20:21|19.1446
14:20:23|19.1322
14:20:24|19.1281
14:20:25|19.1234
14:20:26|19.1233
14:20:26|19.115
14:20:28|19.1256
14:20:28|19.1187
14:20:29|19.1218
14:20:30|19.1167
14:20:32|19.1166
14:20:32|19.1167
14:20:34|19.1251
14:20:35|19.1252
14:20:35|19.1188
14:20:36|19.1188
14:20:38|19.1038
14:20:39|19.1016
14:20:39|19.1039
14:20:40|19.1102
14:20:41|19.1115
14:20:43|19.1137
14:20:43|19.1172
14:20:44|19.1187
14:20:46|19.1218
14:20:47|19.124
14:20:47|19.1205
14:20:48|19.1205
14:20:50|19.1185
14:20:52|19.1172
14:20:53|19.1137
14:20:54|19.1124
14:20:54|19.1162
14:20:56|19.1162
14:20:57|19.1241
14:20:58|19.1359
14:20:59|19.1345
14:21:00|19.133
14:21:01|19.1209
14:21:02|19.1345
14:21:03|19.1331
14:21:04|19.1343
14:21:05|19.1313
14:21:06|19.1378
14:21:07|19.1334
14:21:08|19.1362
14:21:09|19.1313
14:21:10|19.1312
14:21:11|19.1495
14:21:12|19.151
14:21:13|19.1456
14:21:14|19.1456
14:21:15|19.1492
14:21:16|19.1437
14:21:17|19.1527
14:21:18|19.1562
14:21:19|19.1547
14:21:20|19.1681
14:21:21|19.1792
14:21:22|19.184
14:21:23|19.1902
14:21:24|19.1873
14:21:25|19.1838
14:21:26|19.1889
14:21:27|19.1882
14:21:28|19.1841
14:21:30|19.1836
14:21:30|19.1756
14:21:31|19.1784
14:21:32|19.1796
14:21:33|19.1875
14:21:34|19.198
14:21:36|19.1998
14:21:36|19.1998
14:21:37|19.2
14:21:39|19.2067
14:21:39|19.2059
14:21:40|19.2148
14:21:41|19.217
14:21:43|19.2174
14:21:44|19.2148
14:21:45|19.2253
14:21:45|19.2259
14:21:46|19.2209
14:21:48|19.2079
14:21:49|19.2156
14:21:51|19.2137
14:21:52|19.2158
14:21:53|19.2153
14:21:54|19.2174
14:21:55|19.2198
14:21:57|19.2181
14:21:59|19.2199
14:21:59|19.215
14:22:01|19.2117
14:22:02|19.2202
14:22:03|19.2166
14:22:03|19.2175
14:22:05|19.216
14:22:06|19.2017
14:22:07|19.2053
14:22:08|19.2143
14:22:09|19.2
14:22:10|19.1985
14:22:11|19.2028
14:22:12|19.2059
14:22:13|19.1962
14:22:14|19.1931
14:22:15|19.1874
14:22:16|19.1955
14:22:16|19.1848
14:22:19|19.1721
14:22:19|19.1703
14:22:20|19.1765
14:22:21|19.1722
14:22:22|19.1771
14:22:23|19.1829
14:22:24|19.1878
14:22:26|19.191
14:22:26|19.1865
14:22:28|19.1841
14:22:29|19.1806
14:22:31|19.1776
14:22:31|19.1776
14:22:32|19.1777
14:22:33|19.188
14:22:34|19.1841
14:22:35|19.1841
14:22:36|19.1814
14:22:37|19.1762
14:22:38|19.1748
14:22:39|19.1577
14:22:40|19.1696
14:22:41|19.1748
14:22:42|19.1747
14:22:43|19.1692
14:22:44|19.166
14:22:45|19.1692
14:22:46|19.1739
14:22:47|19.1813
14:22:49|19.1691
14:22:51|19.1777
14:22:52|19.1815
14:22:53|19.1793
14:22:54|19.1793
14:22:55|19.1706
14:22:56|19.1706
14:22:57|19.1837
14:22:58|19.1807
14:22:59|19.1696
14:23:00|19.1696
14:23:01|19.1762
14:23:02|19.1733
14:23:03|19.1733
14:23:04|19.1732
14:23:05|19.1739
14:23:06|19.1697
14:23:07|19.1697
14:23:08|19.1798
14:23:09|19.1798
14:23:10|19.1715
14:23:11|19.1715
14:23:12|19.1718
14:23:13|19.1784
14:23:14|19.1784
14:23:16|19.1779
14:23:16|19.1779
14:23:17|19.1766
14:23:19|19.1818
14:23:20|19.1817
14:23:20|19.1751
14:23:22|19.1767
14:23:23|19.1698
14:23:24|19.1783
14:23:25|19.1795
14:23:26|19.1784
14:23:27|19.1718
14:23:28|19.1641
14:23:29|19.1602
14:23:30|19.1598
14:23:31|19.1615
14:23:32|19.1711
14:23:33|19.1695
14:23:34|19.1647
14:23:35|19.1725
14:23:36|19.1656
14:23:37|19.1617
14:23:38|19.1601
14:23:39|19.167
14:23:40|19.1669
14:23:41|19.1656
14:23:42|19.1656
14:23:43|19.1565
14:23:44|19.1602
14:23:45|19.1603
14:23:46|19.1647
14:23:47|19.1624
14:23:48|19.1552
14:23:49|19.1552
14:23:51|19.17
14:23:52|19.1673
14:23:54|19.1698
14:23:54|19.1688
14:23:55|19.1645
14:23:56|19.1699
14:23:58|19.1699
14:23:59|19.1667
14:24:00|19.1667
14:24:01|19.1687
14:24:02|19.1699
14:24:03|19.1699
14:24:04|19.18
14:24:05|19.1865
14:24:06|19.1899
14:24:07|19.1977
14:24:08|19.1982
14:24:09|19.1908
14:24:11|19.1848
14:24:11|19.1777
14:24:12|19.1772
14:24:14|19.1744
14:24:14|19.1756
14:24:15|19.1836
14:24:16|19.1764
14:24:17|19.1721
14:24:18|19.1656
14:24:20|19.1658
14:24:21|19.1579
14:24:22|19.1577
14:24:23|19.1521
14:24:23|19.1429
14:24:24|19.1458
14:24:26|19.1447
14:24:26|19.1422
14:24:27|19.1518
14:24:29|19.1604
14:24:30|19.156
14:24:31|19.1413
14:24:32|19.1438
14:24:33|19.1438
14:24:34|19.1382
14:24:35|19.1237
14:24:36|19.1131
14:24:37|19.1119
14:24:38|19.1284
14:24:39|19.1195
14:24:40|19.1224
14:24:41|19.1268
14:24:42|19.1229
14:24:43|19.1215
14:24:44|19.1239
14:24:45|19.1241
14:24:46|19.1252
14:24:47|19.1177
14:24:48|19.1231
14:24:49|19.13
14:24:50|19.134
14:24:51|19.1261
14:24:53|19.1326
14:24:53|19.1276
14:24:55|19.119
14:24:56|19.1179
14:24:57|19.125
14:24:58|19.1236
14:24:59|19.1355
14:25:00|19.1374
14:25:01|19.1191
14:25:02|19.1155
14:25:03|19.107
14:25:05|19.1056
14:25:06|19.1036
14:25:07|19.1113
14:25:07|19.1112
14:25:09|19.1027
14:25:10|19.1046
14:25:11|19.1061
14:25:12|19.1048
14:25:13|19.1062
14:25:14|19.1117
14:25:15|19.1119
14:25:16|19.1119
14:25:17|19.1283
14:25:18|19.1237
14:25:19|19.1237
14:25:20|19.1303
14:25:21|19.1316
14:25:22|19.1393
14:25:23|19.1416
14:25:24|19.1506
14:25:25|19.1561
14:25:26|19.1619
14:25:27|19.1721
14:25:28|19.1721
14:25:30|19.1676
14:25:30|19.1807
14:25:31|19.1804
14:25:32|19.1804
14:25:33|19.1792
14:25:34|19.1801
14:25:35|19.1835
14:25:36|19.1835
14:25:37|19.1819
14:25:38|19.1877
14:25:39|19.1897
14:25:41|19.182
14:25:41|19.183
14:25:42|19.1862
14:25:43|19.1836
14:25:44|19.1999
14:25:45|19.1924
14:25:47|19.1845
14:25:49|19.1793
14:25:49|19.1793
14:25:50|19.1793
14:25:52|19.1857
14:25:54|19.1799
14:25:55|19.1708
14:25:56|19.18
14:25:58|19.175
14:25:59|19.1744
14:26:00|19.1691
14:26:01|19.1681
14:26:02|19.168
14:26:03|19.168
14:26:04|19.1728
14:26:05|19.1695
14:26:06|19.1637
14:26:07|19.161
14:26:08|19.16
14:26:09|19.1516
14:26:10|19.1557
14:26:11|19.1509
14:26:12|19.1518
14:26:13|19.1555
14:26:14|19.1489
14:26:15|19.1475
14:26:16|19.1482
14:26:17|19.1433
14:26:18|19.1326
14:26:19|19.1199
14:26:20|19.1278
14:26:22|19.1182
14:26:23|19.1113
14:26:24|19.1102
14:26:25|19.1102
14:26:26|19.1126
14:26:27|19.1157
14:26:28|19.11
14:26:29|19.1094
14:26:30|19.1094
14:26:30|19.1067
14:26:32|19.1108
14:26:33|19.105
14:26:34|19.1111
14:26:35|19.1051
14:26:36|19.107
14:26:37|19.1018
14:26:38|19.1056
14:26:39|19.1129
14:26:40|19.1129
14:26:41|19.1074
14:26:42|19.1032
14:26:43|19.1072
14:26:44|19.0993
14:26:45|19.1106
14:26:46|19.1106
14:26:47|19.1155
14:26:48|19.1189
14:26:49|19.1183
14:26:50|19.1137
14:26:51|19.1137
14:26:53|19.1117
14:26:54|19.1145
14:26:55|19.1172
14:26:57|19.1119
14:26:57|19.1074
14:26:59|19.1075
14:27:00|19.1074
14:27:01|19.1102
14:27:02|19.1102
14:27:03|19.1146
14:27:05|19.1186
14:27:05|19.1186
14:27:07|19.1162
14:27:07|19.1174
14:27:09|19.1143
14:27:10|19.1094
14:27:10|19.1088
14:27:11|19.094
14:27:12|19.0879
14:27:14|19.0941
14:27:14|19.0992
14:27:16|19.1003
14:27:16|19.093
14:27:17|19.0945
14:27:19|19.1081
14:27:20|19.1068
14:27:20|19.1092
14:27:22|19.101
14:27:23|19.093
14:27:23|19.0889
14:27:25|19.0855
14:27:25|19.08
14:27:26|19.0673
14:27:28|19.0618
14:27:29|19.0661
14:27:29|19.0644
14:27:31|19.0676
14:27:31|19.0582
14:27:32|19.0599
14:27:33|19.0744
14:27:34|19.0846
14:27:35|19.0845
14:27:36|19.0838
14:27:37|19.092
14:27:39|19.0981
14:27:40|19.0863
14:27:41|19.0906
14:27:42|19.0722
14:27:43|19.0692
14:27:44|19.0791
14:27:45|19.0791
14:27:46|19.0755
14:27:47|19.0636
14:27:48|19.0627
14:27:49|19.0392
14:27:50|19.0466
14:27:52|19.044
14:27:52|19.0474
14:27:54|19.0429
14:27:56|19.0429
14:27:57|19.0452
14:27:58|19.0523
14:27:59|19.0419
14:28:00|19.0409
14:28:01|19.0506
14:28:02|19.0551
14:28:03|19.0589
14:28:04|19.0505
14:28:05|19.0572
14:28:06|19.062
14:28:07|19.0753
14:28:08|19.0833
14:28:09|19.0776
14:28:10|19.0761
14:28:11|19.0389
14:28:12|19.0445
14:28:13|19.0401
14:28:14|19.0355
14:28:15|19.0321
14:28:16|19.0344
14:28:17|19.0299
14:28:18|19.0308
14:28:19|19.0256
14:28:20|19.0337
14:28:21|19.0316
14:28:22|19.0355
14:28:23|19.0403
14:28:24|19.0356
14:28:25|19.0356
14:28:26|19.0372
14:28:27|19.0384
14:28:28|19.0385
14:28:29|19.0437
14:28:30|19.05
14:28:31|19.0421
14:28:32|19.042
14:28:33|19.0424
14:28:35|19.053
14:28:36|19.053
14:28:37|19.0425
14:28:38|19.0389
14:28:39|19.0385
14:28:39|19.0498
14:28:41|19.05
14:28:42|19.0444
14:28:43|19.0503
14:28:44|19.0475
14:28:45|19.0515
14:28:46|19.0515
14:28:47|19.0383
14:28:48|19.04
14:28:50|19.0346
14:28:51|19.0392
14:28:52|19.0404
14:28:52|19.031
14:28:54|19.041
14:28:54|19.0414
14:28:56|19.0381
14:28:57|19.0429
14:28:58|19.0407
14:28:59|19.0357
14:29:01|19.0268
14:29:02|19.0355
14:29:04|19.039
14:29:05|19.0369
14:29:06|19.0406
14:29:06|19.0422
14:29:08|19.0427
14:29:10|19.0463
14:29:10|19.0481
14:29:12|19.0385
14:29:12|19.033
14:29:13|19.0301
14:29:15|19.0384
14:29:16|19.0454
14:29:16|19.0489
14:29:18|19.0478
14:29:18|19.0388
14:29:19|19.0362
14:29:22|19.0352
14:29:22|19.0352
14:29:24|19.0311
14:29:25|19.0324
14:29:27|19.0345
14:29:27|19.0281
14:29:28|19.0316
14:29:29|19.0264
14:29:30|19.0246
14:29:31|19.02
14:29:32|19.0197
14:29:33|19.0148
14:29:35|19.0051
14:29:36|19.0048
14:29:36|19.0064
14:29:38|18.998
14:29:39|18.9989
14:29:40|19.0006
14:29:40|19.
14:29:42|18.9953
14:29:44|19.0028
14:29:44|18.9997
14:29:45|19.
14:29:46|18.9953
14:29:47|18.9905
14:29:48|18.993
14:29:49|19.
14:29:50|19.0026
14:29:51|18.9955
14:29:52|18.9925
14:29:53|18.989
14:29:54|18.9917
14:29:56|18.9944
14:29:58|18.984
14:29:58|18.9827
14:29:59|18.98
14:30:00|18.98
14:30:01|18.9853
14:30:03|18.9952
14:30:05|19.0068
14:30:05|19.004
14:30:06|19.0151
14:30:07|19.0245
14:30:08|19.0319
14:30:10|19.037
14:30:10|19.0402
14:30:12|19.0289
14:30:13|19.0176
14:30:14|19.0129
14:30:15|19.0059
14:30:16|18.9919
14:30:17|18.9882
14:30:18|18.987
14:30:18|18.9789
14:30:20|18.9798
14:30:21|18.9766
14:30:22|18.9683
14:30:23|18.9781
14:30:24|18.9766
14:30:24|18.9768
14:30:26|18.9863
14:30:27|18.9734
14:30:28|18.9734
14:30:29|18.9734
14:30:30|18.9791
14:30:31|18.9835
14:30:32|18.9878
14:30:33|18.9851
14:30:34|18.9891
14:30:35|18.9841
14:30:36|18.9785
14:30:37|18.9785
14:30:38|18.9788
14:30:39|18.9826
14:30:40|18.9817
14:30:41|18.9749
14:30:42|18.9927
14:30:43|19.0015
14:30:45|19.0114
14:30:45|19.0089
14:30:46|19.0109
14:30:48|19.0141
14:30:48|19.0074
14:30:49|19.0074
14:30:50|19.0164
14:30:51|19.0106
14:30:53|19.0221
14:30:53|19.0222
14:30:55|19.0225
14:30:56|19.0225
14:30:56|19.0112
14:30:57|19.0293
14:30:59|19.0198
14:31:00|19.0147
14:31:01|19.0198
14:31:02|19.0174
14:31:03|19.0095
14:31:04|19.0095
14:31:05|19.0167
14:31:07|19.0109
14:31:08|19.0109
14:31:08|19.0151
14:31:09|19.0178
14:31:10|19.0178
14:31:11|19.0166
14:31:12|19.0037
14:31:14|19.0036
14:31:14|18.9984
14:31:15|18.9939
14:31:16|18.9927
14:31:17|18.9875
14:31:19|18.9901
14:31:20|18.9914
14:31:21|18.9865
14:31:22|18.9915
14:31:22|18.9946
14:31:23|18.9833
14:31:25|18.9847
14:31:25|19.0038
14:31:26|19.012
14:31:27|19.007
14:31:29|19.007
14:31:29|19.0037
14:31:30|19.0099
14:31:32|19.0053
14:31:33|19.
14:31:33|18.9774
14:31:34|18.9846
14:31:35|18.9797
14:31:36|18.9852
14:31:37|18.9794
14:31:38|18.9848
14:31:39|18.9869
14:31:41|18.9774
14:31:41|18.9703
14:31:43|18.9543
14:31:43|18.957
14:31:45|18.9505
14:31:46|18.9563
14:31:46|18.961
14:31:48|18.9498
14:31:49|18.9565
14:31:51|18.9662
14:31:52|18.9628
14:31:53|18.9524
14:31:54|18.9683
14:31:55|18.964
14:31:57|18.9631
14:31:57|18.9554
14:31:59|18.9581
14:32:00|18.9535
14:32:01|18.9465
14:32:02|18.9563
14:32:03|18.9469
14:32:04|18.9455
14:32:05|18.9455
14:32:06|18.9369
14:32:07|18.9418
14:32:08|18.9475
14:32:09|18.9439
14:32:10|18.9586
14:32:11|18.9507
14:32:13|18.9465
14:32:14|18.9463
14:32:15|18.9454
14:32:16|18.9455
14:32:17|18.9447
14:32:18|18.9457
14:32:18|18.9533
14:32:20|18.9599
14:32:20|18.96
14:32:22|18.9677
14:32:23|18.9762
14:32:24|18.9751
14:32:25|18.9751
14:32:26|18.9739
14:32:27|18.9713
14:32:28|18.9742
14:32:30|18.9778
14:32:31|18.9754
14:32:31|18.9779
14:32:32|18.9773
14:32:34|18.9807
14:32:35|18.9779
14:32:36|18.9734
14:32:36|18.97
14:32:37|18.9626
14:32:39|18.9849
14:32:40|18.9867
14:32:41|18.9834
14:32:41|18.9828
14:32:43|18.9801
14:32:44|18.9898
14:32:44|18.9878
14:32:45|18.9938
14:32:46|18.9974
14:32:47|18.993
14:32:49|18.9815
14:32:49|18.9891
14:32:51|18.9866
14:32:52|18.9919
14:32:53|18.9938
14:32:54|18.9837
14:32:55|18.9823
14:32:56|18.9823
14:32:57|18.9823
14:32:58|18.9817
14:32:59|18.9897
14:33:01|18.9923
14:33:01|18.9968
14:33:03|18.9999
14:33:04|19.0033
14:33:06|19.0034
14:33:07|18.9969
14:33:08|19.
14:33:10|18.988
14:33:11|18.9934
14:33:12|18.9784
14:33:13|18.9764
14:33:14|18.9737
14:33:15|18.9755
14:33:16|18.9781
14:33:17|18.9791
14:33:18|18.9856
14:33:19|18.9879
14:33:20|18.9905
14:33:21|18.9975
14:33:21|18.9982
14:33:23|18.9967
14:33:24|18.9927
14:33:25|18.9926
14:33:26|18.994
14:33:26|18.9985
14:33:29|18.9929
14:33:29|18.991
14:33:31|19.
14:33:31|18.996
14:33:32|18.995
14:33:33|18.9999
14:33:35|19.
14:33:36|19.
14:33:37|19.
14:33:38|19.
14:33:39|19.
14:33:40|19.
14:33:41|19.02
14:33:42|19.0278
14:33:43|19.0419
14:33:44|19.0497
14:33:45|19.0537
14:33:46|19.0289
14:33:47|19.0237
14:33:48|19.0206
14:33:49|19.0192
14:33:50|19.0174
14:33:51|19.019
14:33:52|19.0257
14:33:53|19.0241
14:33:54|19.0195
14:33:55|19.0285
14:33:56|19.0285
14:33:58|19.0208
14:33:59|19.0182
14:33:59|19.021
14:34:01|19.0396
14:34:02|19.05
14:34:03|19.0525
14:34:05|19.0397
14:34:06|19.0449
14:34:07|19.0321
14:34:08|19.0321
14:34:09|19.0525
14:34:10|19.06
14:34:11|19.059
14:34:12|19.0563
14:34:14|19.0566
14:34:14|19.0566
14:34:16|19.0456
14:34:16|19.0517
14:34:17|19.0565
14:34:18|19.0566
14:34:19|19.0653
14:34:21|19.0565
14:34:21|19.0566
14:34:22|19.0566
14:34:24|19.0525
14:34:25|19.0655
14:34:26|19.063
14:34:27|19.067
14:34:28|19.0695
14:34:29|19.0826
14:34:30|19.078
14:34:31|19.074
14:34:32|19.0711
14:34:33|19.0647
14:34:34|19.0753
14:34:35|19.0827
14:34:36|19.0759
14:34:37|19.0779
14:34:38|19.0615
14:34:39|19.0615
14:34:40|19.077
14:34:41|19.0729
14:34:42|19.0754
14:34:43|19.0802
14:34:44|19.0843
14:34:45|19.0843
14:34:46|19.0876
14:34:47|19.0988
14:34:48|19.0999
14:34:50|19.094
14:34:50|19.1
14:34:51|19.0904
14:34:52|19.0894
14:34:53|19.0841
14:34:54|19.0778
14:34:55|19.0833
14:34:57|19.0945
14:34:58|19.1
14:34:59|19.0944
14:35:00|19.0944
14:35:01|19.0921
14:35:02|19.0913
14:35:03|19.0912
14:35:04|19.0989
14:35:05|19.101
14:35:06|19.0953
14:35:08|19.0912
14:35:08|19.1015
14:35:10|19.1084
14:35:10|19.0999
14:35:12|19.0998
14:35:13|19.101
14:35:14|19.1039
14:35:15|19.104
14:35:16|19.1152
14:35:17|19.1061
14:35:17|19.1074
14:35:18|19.1049
14:35:19|19.0988
14:35:20|19.0852
14:35:21|19.0899
14:35:22|19.0856
14:35:23|19.0831
14:35:25|19.0628
14:35:26|19.06
14:35:27|19.063
14:35:28|19.0597
14:35:29|19.0597
14:35:30|19.055
14:35:31|19.0597
14:35:32|19.0597
14:35:33|19.0641
14:35:34|19.0728
14:35:35|19.0693
14:35:36|19.0649
14:35:37|19.0649
14:35:38|19.0649
14:35:39|19.0717
14:35:40|19.0669
14:35:41|19.0644
14:35:43|19.067
14:35:45|19.0717
14:35:45|19.0772
14:35:46|19.0799
14:35:47|19.0832
14:35:48|19.0908
14:35:50|19.1078
14:35:52|19.1029
14:35:52|19.1088
14:35:53|19.1146
14:35:55|19.1235
14:35:56|19.1236
14:35:57|19.121
14:35:58|19.1156
14:35:59|19.1156
14:35:59|19.117
14:36:01|19.1193
14:36:02|19.1194
14:36:04|19.1143
14:36:04|19.1302
14:36:05|19.1304
14:36:06|19.1358
14:36:08|19.1369
14:36:09|19.1355
14:36:10|19.1268
14:36:11|19.1136
14:36:12|19.1224
14:36:13|19.1155
14:36:14|19.1146
14:36:15|19.107
14:36:16|19.0999
14:36:17|19.0997
14:36:18|19.1085
14:36:19|19.119
14:36:20|19.108
14:36:20|19.1182
14:36:21|19.1122
14:36:23|19.1168
14:36:24|19.1167
14:36:25|19.1195
14:36:26|19.1221
14:36:27|19.1251
14:36:28|19.1181
14:36:29|19.1168
14:36:30|19.1002
14:36:32|19.1105
14:36:33|19.0912
14:36:34|19.0921
14:36:35|19.0917
14:36:37|19.0829
14:36:37|19.0827
14:36:39|19.0827
14:36:39|19.0909
14:36:41|19.0804
14:36:42|19.0804
14:36:42|19.0857
14:36:44|19.1
14:36:45|19.1
14:36:47|19.1019
14:36:47|19.0966
14:36:48|19.0922
14:36:50|19.0922
14:36:50|19.0923
14:36:52|19.0977
14:36:53|19.0965
14:36:53|19.0965
14:36:54|19.0973
14:36:56|19.1019
14:36:56|19.1033
14:36:57|19.0914
14:36:59|19.0984
14:37:00|19.0976
14:37:00|19.0967
14:37:02|19.0967
14:37:03|19.1003
14:37:05|19.1005
14:37:06|19.0901
14:37:07|19.09
14:37:08|19.0856
14:37:09|19.0779
14:37:10|19.0783
14:37:10|19.085
14:37:12|19.0772
14:37:13|19.0745
14:37:14|19.0726
14:37:15|19.0727
14:37:16|19.0835
14:37:17|19.074
14:37:18|19.0736
14:37:19|19.0737
14:37:20|19.0741
14:37:21|19.0741
14:37:23|19.0826
14:37:23|19.0868
14:37:25|19.0857
14:37:26|19.0765
14:37:26|19.075
14:37:27|19.07
14:37:29|19.06
14:37:29|19.0651
14:37:30|19.0641
14:37:32|19.0635
14:37:33|19.0688
14:37:33|19.0715
14:37:35|19.0713
14:37:36|19.0759
14:37:37|19.0743
14:37:38|19.0646
14:37:39|19.0628
14:37:41|19.0627
14:37:42|19.0667
14:37:42|19.0693
14:37:43|19.0651
14:37:44|19.0614
14:37:46|19.0656
14:37:47|19.0737
14:37:47|19.0755
14:37:49|19.0706
14:37:50|19.0643
14:37:51|19.0623
14:37:51|19.0529
14:37:53|19.0484
14:37:54|19.052
14:37:55|19.0451
14:37:55|19.05
14:37:56|19.0449
14:37:57|19.0417
14:37:59|19.0506
14:38:00|19.0533
14:38:00|19.0605
14:38:01|19.046
14:38:03|19.0512
14:38:04|19.0603
14:38:05|19.0625
14:38:07|19.0644
14:38:08|19.0636
14:38:09|19.0612
14:38:11|19.0699
14:38:12|19.0749
14:38:12|19.075
14:38:14|19.0865
14:38:15|19.0901
14:38:16|19.0899
14:38:17|19.0858
14:38:17|19.0748
14:38:19|19.0786
14:38:20|19.085
14:38:22|19.0814
14:38:22|19.0772
14:38:23|19.0813
14:38:24|19.0812
14:38:25|19.0903
14:38:26|19.0921
14:38:27|19.0892
14:38:28|19.0854
14:38:29|19.104
14:38:30|19.1015
14:38:31|19.1082
14:38:32|19.1025
14:38:34|19.1047
14:38:35|19.0958
14:38:37|19.1005
14:38:38|19.1004
14:38:39|19.1004
14:38:40|19.0948
14:38:40|19.0966
14:38:42|19.1032
14:38:43|19.1091
14:38:43|19.1104
14:38:45|19.1148
14:38:46|19.1076
14:38:47|19.1109
14:38:48|19.1223
14:38:49|19.1301
14:38:50|19.1256
14:38:51|19.1262
14:38:52|19.1201
14:38:53|19.1175
14:38:54|19.1246
14:38:55|19.1355
14:38:56|19.1315
14:38:56|19.1319
14:38:58|19.1335
14:38:59|19.1352
14:39:00|19.1399
14:39:01|19.1345
14:39:03|19.1167
14:39:03|19.1174
14:39:04|19.1171
14:39:06|19.1108
14:39:08|19.1059
14:39:08|19.1122
14:39:10|19.1127
14:39:11|19.1235
14:39:12|19.1248
14:39:14|19.128
14:39:14|19.1294
14:39:15|19.1261
14:39:16|19.12
14:39:17|19.12
14:39:19|19.12
14:39:20|19.1114
14:39:21|19.1115
14:39:22|19.1173
14:39:23|19.1173
14:39:24|19.1173
14:39:25|19.1173
14:39:26|19.1194
14:39:27|19.1245
14:39:28|19.1245
14:39:29|19.1173
14:39:30|19.1283
14:39:31|19.1283
14:39:32|19.1246
14:39:33|19.1295
14:39:34|19.1368
14:39:35|19.138
14:39:36|19.1325
14:39:37|19.1416
14:39:38|19.1389
14:39:39|19.1297
14:39:41|19.1391
14:39:41|19.1387
14:39:42|19.1361
14:39:44|19.1342
14:39:44|19.1381
14:39:45|19.1302
14:39:46|19.144
14:39:47|19.1362
14:39:48|19.1391
14:39:50|19.1377
14:39:51|19.1362
14:39:52|19.1403
14:39:53|19.1431
14:39:54|19.137
14:39:55|19.1325
14:39:56|19.1325
14:39:58|19.1323
14:39:59|19.1324
14:39:59|19.1332
14:40:00|19.1264
14:40:02|19.1318
14:40:03|19.1303
14:40:04|19.1376
14:40:06|19.1223
14:40:06|19.1216
14:40:08|19.1296
14:40:08|19.1359
14:40:10|19.1377
14:40:11|19.1377
14:40:11|19.1414
14:40:13|19.1414
14:40:14|19.1458
14:40:15|19.1493
14:40:15|19.1523
14:40:17|19.1583
14:40:18|19.1512
14:40:18|19.1527
14:40:20|19.1544
14:40:21|19.1519
14:40:22|19.1466
14:40:23|19.1416
14:40:24|19.1379
14:40:25|19.1313
14:40:26|19.1358
14:40:27|19.1313
14:40:28|19.1358
14:40:29|19.1389
14:40:30|19.1399
14:40:31|19.1333
14:40:32|19.126
14:40:33|19.1211
14:40:34|19.1228
14:40:35|19.1208
14:40:36|19.123
14:40:37|19.1266
14:40:38|19.1269
14:40:39|19.1265
14:40:40|19.1201
14:40:42|19.1117
14:40:43|19.1102
14:40:43|19.1062
14:40:45|19.1006
14:40:46|19.0949
14:40:46|19.0944
14:40:48|19.109
14:40:49|19.1009
14:40:49|19.1041
14:40:50|19.1101
14:40:51|19.1009
14:40:52|19.1089
14:40:54|19.1165
14:40:55|19.1164
14:40:55|19.1107
14:40:56|19.1164
14:40:57|19.1089
14:40:59|19.1089
14:40:59|19.1066
14:41:00|19.1066
14:41:01|19.1022
14:41:02|19.1
14:41:03|19.1016
14:41:05|19.1018
14:41:06|19.0939
14:41:07|19.096
14:41:09|19.092
14:41:09|19.1018
14:41:11|19.1006
14:41:12|19.102
14:41:13|19.1089
14:41:14|19.1102
14:41:15|19.1102
14:41:16|19.1143
14:41:17|19.1111
14:41:19|19.1102
14:41:19|19.1145
14:41:20|19.1021
14:41:21|19.0968
14:41:22|19.0925
14:41:23|19.0914
14:41:24|19.0995
14:41:25|19.1041
14:41:26|19.0968
14:41:27|19.0933
14:41:28|19.0926
14:41:29|19.0926
14:41:30|19.0937
14:41:31|19.0926
14:41:32|19.0926
14:41:33|19.0945
14:41:34|19.0945
14:41:35|19.0997
14:41:36|19.0997
14:41:37|19.1018
14:41:38|19.1018
14:41:39|19.1086
14:41:40|19.1085
14:41:41|19.0999
14:41:42|19.1051
14:41:43|19.1076
14:41:45|19.1032
14:41:45|19.0976
14:41:46|19.0976
14:41:47|19.0964
14:41:48|19.1037
14:41:49|19.1037
14:41:50|19.1143
14:41:51|19.1119
14:41:52|19.1119
14:41:53|19.1119
14:41:54|19.1112
14:41:55|19.12
14:41:56|19.1248
14:41:57|19.1247
14:41:59|19.1188
14:42:00|19.112
14:42:01|19.1059
14:42:02|19.1073
14:42:03|19.1089
14:42:04|19.1173
14:42:05|19.1256
14:42:07|19.132
14:42:08|19.134
14:42:10|19.1307
14:42:10|19.1359
14:42:11|19.1337
14:42:12|19.1324
14:42:14|19.1182
14:42:15|19.1208
14:42:16|19.1243
14:42:18|19.114
14:42:19|19.1106
14:42:19|19.106
14:42:20|19.1074
14:42:21|19.114
14:42:23|19.1166
14:42:25|19.1179
14:42:25|19.1196
14:42:26|19.1196
14:42:27|19.1182
14:42:29|19.1081
14:42:29|19.1082
14:42:31|19.1084
14:42:31|19.1073
14:42:33|19.0977
14:42:34|19.1033
14:42:34|19.0936
14:42:36|19.0991
14:42:37|19.0938
14:42:37|19.0937
14:42:38|19.0965
14:42:39|19.0965
14:42:40|19.0855
14:42:41|19.0871
14:42:43|19.0916
14:42:43|19.0888
14:42:45|19.0839
14:42:45|19.0839
14:42:46|19.0854
14:42:47|19.0854
14:42:49|19.0855
14:42:50|19.0924
14:42:51|19.0874
14:42:53|19.0855
14:42:54|19.089
14:42:54|19.0849
14:42:55|19.0889
14:42:57|19.0942
14:42:58|19.0941
14:42:59|19.0896
14:43:00|19.0972
14:43:01|19.1006
14:43:02|19.1006
14:43:03|19.1055
14:43:04|19.0994
14:43:05|19.0995
14:43:07|19.1099
14:43:07|19.1149
14:43:09|19.1149
14:43:11|19.1149
14:43:12|19.1149
14:43:13|19.1013
14:43:14|19.0943
14:43:16|19.0993
14:43:16|19.1016
14:43:17|19.0992
14:43:18|19.0977
14:43:20|19.1075
14:43:21|19.112
14:43:22|19.112
14:43:23|19.1016
14:43:24|19.115
14:43:25|19.1053
14:43:26|19.1053
14:43:27|19.1148
14:43:28|19.1149
14:43:29|19.1175
14:43:30|19.1185
14:43:31|19.129
14:43:32|19.1289
14:43:33|19.1275
14:43:34|19.127
14:43:35|19.127
14:43:37|19.1271
14:43:38|19.1188
14:43:39|19.1188
14:43:40|19.1223
14:43:41|19.1176
14:43:42|19.1175
14:43:43|19.1135
14:43:44|19.1135
14:43:45|19.1134
14:43:46|19.1134
14:43:47|19.1176
14:43:48|19.1199
14:43:49|19.1189
14:43:50|19.1189
14:43:51|19.1176
14:43:52|19.1189
14:43:53|19.1228
14:43:54|19.1141
14:43:55|19.1067
14:43:56|19.1115
14:43:57|19.1183
14:43:58|19.1152
14:43:59|19.113
14:44:00|19.1182
14:44:01|19.1186
14:44:02|19.1185
14:44:04|19.1112
14:44:05|19.1087
14:44:06|19.1095
14:44:07|19.1002
14:44:08|19.0958
14:44:09|19.0969
14:44:11|19.0908
14:44:12|19.0933
14:44:13|19.0887
14:44:15|19.0931
14:44:15|19.072
14:44:16|19.067
14:44:17|19.0734
14:44:18|19.0706
14:44:19|19.0734
14:44:20|19.0723
14:44:22|19.0677
14:44:23|19.0749
14:44:24|19.0696
14:44:24|19.067
14:44:25|19.067
14:44:27|19.064
14:44:28|19.0639
14:44:29|19.0624
14:44:30|19.0669
14:44:31|19.0728
14:44:32|19.0733
14:44:33|19.0703
14:44:34|19.0785
14:44:35|19.084
14:44:36|19.084
14:44:37|19.084
14:44:37|19.0988
14:44:39|19.0907
14:44:40|19.0839
14:44:40|19.0794
14:44:41|19.0854
14:44:43|19.0704
14:44:44|19.0768
14:44:45|19.0768
14:44:45|19.0704
14:44:46|19.0704
14:44:47|19.0785
14:44:49|19.0839
14:44:50|19.0839
14:44:51|19.0899
14:44:52|19.0872
14:44:53|19.0872
14:44:53|19.0926
14:44:55|19.0926
14:44:56|19.0886
14:44:57|19.0823
14:44:57|19.0823
14:44:59|19.0972
14:44:59|19.0948
14:45:01|19.099
14:45:02|19.0987
14:45:03|19.1
14:45:04|19.0977
14:45:06|19.0946
14:45:06|19.0883
14:45:08|19.0831
14:45:09|19.0911
14:45:10|19.096
14:45:12|19.0872
14:45:12|19.0872
14:45:14|19.0795
14:45:15|19.0831
14:45:16|19.0758
14:45:17|19.0763
14:45:18|19.0792
14:45:20|19.0784
14:45:20|19.074
14:45:21|19.0784
14:45:22|19.0782
14:45:23|19.0884
14:45:24|19.0884
14:45:25|19.0884
14:45:26|19.0884
14:45:27|19.0837
14:45:28|19.0837
14:45:29|19.0887
14:45:30|19.0876
14:45:31|19.0876
14:45:32|19.092
14:45:33|19.0964
14:45:34|19.0961
14:45:35|19.0989
14:45:36|19.1026
14:45:37|19.094
14:45:38|19.0939
14:45:39|19.0952
14:45:41|19.1008
14:45:42|19.1034
14:45:43|19.1069
14:45:44|19.1069
14:45:45|19.1142
14:45:47|19.1099
14:45:48|19.1156
14:45:49|19.1176
14:45:50|19.1206
14:45:51|19.1223
14:45:52|19.116
14:45:52|19.1229
14:45:54|19.1325
14:45:54|19.1313
14:45:56|19.1248
14:45:57|19.1248
14:45:58|19.1216
14:45:59|19.1263
14:46:00|19.1353
14:46:01|19.1448
14:46:02|19.1396
14:46:03|19.145
14:46:04|19.1433
14:46:05|19.1498
14:46:07|19.1429
14:46:08|19.1499
14:46:09|19.1499
14:46:10|19.1499
14:46:11|19.1465
14:46:12|19.1501
14:46:14|19.1513
14:46:14|19.16
14:46:15|19.1655
14:46:17|19.1656
14:46:17|19.1743
14:46:19|19.1749
14:46:20|19.1772
14:46:22|19.1751
14:46:22|19.18
14:46:23|19.1825
14:46:25|19.1826
14:46:26|19.1896
14:46:27|19.19
14:46:28|19.1945
14:46:29|19.2019
14:46:31|19.1929
14:46:31|19.1974
14:46:34|19.1958
14:46:35|19.1967
14:46:35|19.1899
14:46:37|19.1919
14:46:37|19.1916
14:46:38|19.1851
14:46:39|19.1818
14:46:40|19.1839
14:46:41|19.1802
14:46:42|19.1849
14:46:43|19.1865
14:46:44|19.1929
14:46:45|19.1976
14:46:46|19.1947
14:46:47|19.1883
14:46:49|19.1865
14:46:49|19.173
14:46:50|19.171
14:46:51|19.1707
14:46:52|19.1683
14:46:53|19.16
14:46:54|19.161
14:46:55|19.1625
14:46:57|19.186
14:46:58|19.1774
14:46:59|19.1734
14:47:00|19.1831
14:47:02|19.1976
14:47:03|19.1952
14:47:03|19.1819
14:47:05|19.1891
14:47:05|19.1798
14:47:06|19.1772
14:47:08|19.171
14:47:09|19.1791
14:47:10|19.1688
14:47:11|19.1657
14:47:12|19.1586
14:47:14|19.1591
14:47:15|19.1671
14:47:16|19.1682
14:47:17|19.1679
14:47:17|19.1757
14:47:18|19.1798
14:47:20|19.1821
14:47:20|19.1891
14:47:21|19.1868
14:47:23|19.1878
14:47:23|19.1879
14:47:24|19.1822
14:47:25|19.1818
14:47:26|19.175
14:47:27|19.1752
14:47:29|19.1739
14:47:29|19.1734
14:47:30|19.1752
14:47:31|19.1748
14:47:33|19.1711
14:47:34|19.1809
14:47:34|19.1807
14:47:36|19.1797
14:47:36|19.1854
14:47:37|19.1834
14:47:38|19.1891
14:47:39|19.189
14:47:40|19.189
14:47:41|19.1924
14:47:43|19.1955
14:47:45|19.1891
14:47:46|19.1922
14:47:47|19.1891
14:47:48|19.1781
14:47:49|19.1813
14:47:50|19.1865
14:47:51|19.1873
14:47:52|19.194
14:47:53|19.1955
14:47:54|19.192
14:47:55|19.1928
14:47:56|19.1891
14:47:57|19.1856
14:47:58|19.1998
14:47:59|19.1998
14:48:00|19.19
14:48:01|19.1806
14:48:02|19.1735
14:48:03|19.1734
14:48:04|19.1712
14:48:05|19.1711
14:48:06|19.1801
14:48:07|19.1739
14:48:08|19.1791
14:48:10|19.1752
14:48:11|19.1837
14:48:11|19.1837
14:48:13|19.1854
14:48:14|19.1904
14:48:15|19.1911
14:48:16|19.1871
14:48:17|19.19
14:48:18|19.1869
14:48:19|19.1848
14:48:21|19.1823
14:48:22|19.1838
14:48:23|19.1791
14:48:23|19.1971
14:48:25|19.2045
14:48:26|19.1996
14:48:27|19.1999
14:48:28|19.1949
14:48:28|19.2079
14:48:30|19.2175
14:48:31|19.1923
14:48:32|19.1921
14:48:33|19.1852
14:48:34|19.1858
14:48:35|19.1802
14:48:36|19.1803
14:48:37|19.1745
14:48:38|19.1801
14:48:39|19.1733
14:48:40|19.18
14:48:41|19.1748
14:48:42|19.1713
14:48:43|19.1677
14:48:44|19.1689
14:48:45|19.1748
14:48:46|19.1824
14:48:47|19.1784
14:48:49|19.1751
14:48:50|19.1751
14:48:52|19.1689
14:48:52|19.1681
14:48:53|19.1679
14:48:55|19.1653
14:48:56|19.1723
14:48:57|19.1723
14:48:57|19.1739
14:48:59|19.1739
14:49:00|19.1718
14:49:01|19.1718
14:49:02|19.1666
14:49:03|19.1651
14:49:03|19.1698
14:49:06|19.1601
14:49:06|19.1573
14:49:07|19.1555
14:49:09|19.1535
14:49:09|19.1595
14:49:10|19.1595
14:49:11|19.1535
14:49:12|19.1536
14:49:13|19.1573
14:49:15|19.1566
14:49:16|19.1594
14:49:17|19.1652
14:49:19|19.1675
14:49:19|19.1724
14:49:21|19.1731
14:49:22|19.1714
14:49:23|19.1608
14:49:24|19.1523
14:49:25|19.1545
14:49:26|19.1541
14:49:27|19.1547
14:49:28|19.1506
14:49:29|19.1501
14:49:30|19.1525
14:49:31|19.1559
14:49:32|19.1491
14:49:33|19.146
14:49:34|19.1461
14:49:35|19.1461
14:49:36|19.14
14:49:37|19.1353
14:49:38|19.1366
14:49:39|19.1335
14:49:40|19.13
14:49:41|19.1365
14:49:42|19.1365
14:49:43|19.1409
14:49:45|19.15
14:49:45|19.1442
14:49:47|19.1461
14:49:48|19.1461
14:49:50|19.1598
14:49:50|19.154
14:49:52|19.154
14:49:53|19.1535
14:49:53|19.1535
14:49:54|19.1568
14:49:55|19.16
14:49:57|19.16
14:49:58|19.1682
14:49:59|19.1697
14:50:00|19.1706
14:50:01|19.1706
14:50:02|19.1753
14:50:03|19.1718
14:50:04|19.1616
14:50:06|19.1558
14:50:06|19.1507
14:50:08|19.1541
14:50:09|19.1627
14:50:09|19.1697
14:50:11|19.1697
14:50:12|19.1654
14:50:13|19.1558
14:50:13|19.1558
14:50:14|19.1558
14:50:16|19.1563
14:50:16|19.1501
14:50:17|19.1513
14:50:19|19.1536
14:50:21|19.1476
14:50:22|19.1494
14:50:22|19.1494
14:50:24|19.1436
14:50:25|19.1418
14:50:26|19.134
14:50:27|19.1341
14:50:29|19.1261
14:50:30|19.1302
14:50:30|19.1345
14:50:31|19.1403
14:50:32|19.1347
14:50:34|19.1321
14:50:34|19.1399
14:50:35|19.139
14:50:37|19.1356
14:50:38|19.1295
14:50:39|19.129
14:50:41|19.1245
14:50:42|19.1394
14:50:43|19.1387
14:50:43|19.14
14:50:45|19.1373
14:50:45|19.136
14:50:47|19.1379
14:50:48|19.1367
14:50:49|19.1257
14:50:50|19.1247
14:50:51|19.1287
14:50:51|19.1257
14:50:53|19.1241
14:50:53|19.1281
14:50:55|19.1245
14:50:56|19.12
14:50:57|19.1179
14:50:59|19.1148
14:51:00|19.1171
14:51:00|19.1133
14:51:01|19.1202
14:51:03|19.1147
14:51:04|19.112
14:51:05|19.1004
14:51:05|19.101
14:51:07|19.0985
14:51:07|19.096
14:51:09|19.1066
14:51:09|19.1097
14:51:11|19.1248
14:51:13|19.1198
14:51:14|19.1145
14:51:14|19.1076
14:51:16|19.1201
14:51:17|19.1254
14:51:18|19.1273
14:51:19|19.1273
14:51:20|19.1224
14:51:22|19.1215
14:51:24|19.1215
14:51:24|19.1274
14:51:25|19.1217
14:51:26|19.1274
14:51:27|19.1307
14:51:29|19.1352
14:51:30|19.1351
14:51:30|19.1351
14:51:31|19.135
14:51:33|19.1293
14:51:34|19.1317
14:51:34|19.1344
14:51:36|19.1344
14:51:36|19.1254
14:51:37|19.1254
14:51:40|19.1206
14:51:40|19.1232
14:51:41|19.1232
14:51:42|19.12
14:51:43|19.1165
14:51:44|19.1126
14:51:45|19.1126
14:51:48|19.1196
14:51:49|19.1166
14:51:50|19.1127
14:51:51|19.1232
14:51:52|19.1232
14:51:53|19.1238
14:51:54|19.1208
14:51:55|19.1228
14:51:56|19.12
14:51:57|19.1139
14:51:58|19.1139
14:51:59|19.1126
14:52:00|19.1126
14:52:01|19.116
14:52:02|19.114
14:52:03|19.12
14:52:04|19.12
14:52:06|19.118
14:52:06|19.118
14:52:08|19.1222
14:52:09|19.1208
14:52:09|19.1208
14:52:10|19.1204
14:52:12|19.1204
14:52:13|19.1204
14:52:14|19.1204
14:52:15|19.1204
14:52:16|19.1167
14:52:17|19.1166
14:52:18|19.1067
14:52:19|19.1089
14:52:20|19.1101
14:52:21|19.1101
14:52:22|19.1125
14:52:24|19.1101
14:52:24|19.1101
14:52:26|19.1168
14:52:26|19.1209
14:52:28|19.1209
14:52:29|19.1117
14:52:30|19.1117
14:52:30|19.1118
14:52:32|19.1243
14:52:32|19.122
14:52:34|19.1225
14:52:35|19.1247
14:52:36|19.13
14:52:37|19.1326
14:52:38|19.1302
14:52:39|19.1302
14:52:40|19.13
14:52:41|19.1298
14:52:42|19.1248
14:52:44|19.1341
14:52:45|19.1368
14:52:46|19.14
14:52:47|19.14
14:52:49|19.1375
14:52:50|19.14
14:52:52|19.1443
14:52:52|19.1474
14:52:53|19.1433
14:52:55|19.1395
14:52:56|19.1394
14:52:57|19.1383
14:52:59|19.1412
14:52:59|19.1412
14:53:00|19.1391
14:53:01|19.1391
14:53:02|19.139
14:53:03|19.14
14:53:04|19.1475
14:53:05|19.1473
14:53:06|19.142
14:53:07|19.139
14:53:08|19.139
14:53:09|19.1384
14:53:10|19.1381
14:53:11|19.1319
14:53:12|19.122
14:53:13|19.124
14:53:15|19.1366
14:53:15|19.1367
14:53:17|19.1367
14:53:18|19.1336
14:53:19|19.1295
14:53:20|19.1255
14:53:21|19.1255
14:53:21|19.1242
14:53:22|19.1334
14:53:24|19.1334
14:53:25|19.13
14:53:26|19.1267
14:53:27|19.1171
14:53:27|19.1172
14:53:28|19.116
14:53:30|19.1252
14:53:32|19.1195
14:53:32|19.1154
14:53:33|19.1219
14:53:34|19.1219
14:53:36|19.1243
14:53:37|19.1243
14:53:38|19.1234
14:53:39|19.1233
14:53:40|19.1219
14:53:41|19.1218
14:53:42|19.1204
14:53:43|19.1122
14:53:44|19.1134
14:53:44|19.1134
14:53:47|19.1086
14:53:47|19.1078
14:53:48|19.1122
14:53:49|19.1175
14:53:50|19.1149
14:53:51|19.1204
14:53:53|19.1135
14:53:55|19.1135
14:53:55|19.1179
14:53:56|19.1179
14:53:57|19.1178
14:53:58|19.1134
14:53:59|19.1098
14:54:00|19.1137
14:54:01|19.1073
14:54:02|19.1048
14:54:04|19.1
14:54:05|19.1062
14:54:05|19.1058
14:54:06|19.1041
14:54:07|19.0978
14:54:08|19.0911
14:54:10|19.086
14:54:10|19.0816
14:54:11|19.0815
14:54:12|19.0831
14:54:14|19.0781
14:54:15|19.0816
14:54:16|19.0699
14:54:18|19.0641
14:54:19|19.0715
14:54:19|19.0685
14:54:20|19.0685
14:54:22|19.0734
14:54:23|19.0783
14:54:24|19.082
14:54:26|19.0959
14:54:27|19.0856
14:54:28|19.0856
14:54:29|19.0855
14:54:30|19.0811
14:54:31|19.076
14:54:32|19.074
14:54:33|19.074
14:54:34|19.08
14:54:35|19.0814
14:54:36|19.0833
14:54:37|19.0833
14:54:39|19.0833
14:54:39|19.0686
14:54:40|19.0693
14:54:41|19.0658
14:54:42|19.0658
14:54:44|19.0726
14:54:45|19.0658
14:54:46|19.0658
14:54:47|19.0658
14:54:48|19.0758
14:54:50|19.0763
14:54:50|19.0693
14:54:51|19.0694
14:54:52|19.0717
14:54:53|19.0712
14:54:55|19.0658
14:54:56|19.0658
14:54:57|19.0658
14:54:59|19.0682
14:54:59|19.0703
14:55:01|19.0703
14:55:01|19.0658
14:55:02|19.0661
14:55:04|19.0661
14:55:05|19.0703
14:55:05|19.08
14:55:06|19.0864
14:55:08|19.0797
14:55:09|19.0911
14:55:10|19.0882
14:55:10|19.0882
14:55:11|19.0981
14:55:12|19.0839
14:55:14|19.0848
14:55:14|19.0848
14:55:15|19.0848
14:55:16|19.09
14:55:18|19.0941
14:55:19|19.0906
14:55:20|19.0906
14:55:20|19.099
14:55:21|19.1022
14:55:23|19.1027
14:55:24|19.1058
14:55:25|19.1049
14:55:26|19.1104
14:55:27|19.1106
14:55:28|19.1107
14:55:29|19.1124
14:55:31|19.1104
14:55:32|19.1104
14:55:33|19.1215
14:55:33|19.1227
14:55:35|19.1231
14:55:36|19.1231
14:55:37|19.1156
14:55:37|19.1128
14:55:39|19.1128
14:55:39|19.1066
14:55:40|19.1066
14:55:42|19.1161
14:55:43|19.1101
14:55:44|19.1101
14:55:45|19.1064
14:55:46|19.1098
14:55:47|19.099
14:55:48|19.0876
14:55:49|19.0877
14:55:50|19.0804
14:55:51|19.0812
14:55:52|19.0812
14:55:53|19.089
14:55:54|19.0949
14:55:55|19.0859
14:55:56|19.0943
14:55:57|19.0943
14:55:58|19.0972
14:55:59|19.0949
14:56:01|19.1067
14:56:01|19.0907
14:56:02|19.0868
14:56:04|19.0868
14:56:05|19.0868
14:56:05|19.0868
14:56:07|19.0928
14:56:08|19.0928
14:56:08|19.1008
14:56:10|19.1068
14:56:10|19.1135
14:56:12|19.1167
14:56:13|19.1149
14:56:14|19.1149
14:56:15|19.1106
14:56:16|19.1059
14:56:17|19.1021
14:56:17|19.1021
14:56:19|19.1095
14:56:20|19.0992
14:56:21|19.0992
14:56:22|19.1032
14:56:23|19.1031
14:56:25|19.1056
14:56:27|19.1308
14:56:28|19.1319
14:56:28|19.1264
14:56:30|19.1137
14:56:31|19.1137
14:56:32|19.1151
14:56:33|19.1138
14:56:34|19.1138
14:56:34|19.1138
14:56:37|19.1141
14:56:37|19.1094
14:56:38|19.1052
14:56:39|19.0958
14:56:40|19.095
14:56:42|19.107
14:56:43|19.1051
14:56:45|19.0949
14:56:45|19.0905
14:56:46|19.0895
14:56:47|19.0832
14:56:48|19.0831
14:56:49|19.0831
14:56:51|19.0844
14:56:51|19.0888
14:56:53|19.0801
14:56:54|19.0801
14:56:55|19.0798
14:56:56|19.0764
14:56:57|19.0722
14:56:58|19.0649
14:56:59|19.0601
14:57:01|19.0615
14:57:01|19.0625
14:57:02|19.0658
14:57:04|19.0643
14:57:05|19.0643
14:57:06|19.0701
14:57:07|19.0643
14:57:08|19.0583
14:57:09|19.0643
14:57:11|19.0665
14:57:11|19.0568
14:57:12|19.0566
14:57:13|19.0589
14:57:14|19.0622
14:57:15|19.0524
14:57:16|19.0544
14:57:17|19.0564
14:57:18|19.0583
14:57:19|19.06
14:57:20|19.05
14:57:21|19.0488
14:57:23|19.0461
14:57:24|19.0524
14:57:25|19.0474
14:57:26|19.0453
14:57:27|19.0629
14:57:28|19.0643
14:57:29|19.0671
14:57:30|19.0706
14:57:31|19.0706
14:57:33|19.0715
14:57:33|19.0765
14:57:35|19.0838
14:57:36|19.077
14:57:36|19.0844
14:57:38|19.0844
14:57:39|19.0882
14:57:40|19.0803
14:57:41|19.0766
14:57:42|19.0882
14:57:43|19.0882
14:57:44|19.0883
14:57:44|19.0883
14:57:46|19.0817
14:57:47|19.0896
14:57:48|19.0853
14:57:49|19.0829
14:57:50|19.0897
14:57:51|19.101
14:57:52|19.101
14:57:53|19.1036
14:57:54|19.1036
14:57:55|19.097
14:57:55|19.097
14:57:57|19.097
14:57:58|19.0985
14:57:59|19.0972
14:58:00|19.1057
14:58:01|19.1142
14:58:02|19.1047
14:58:03|19.1065
14:58:04|19.1082
14:58:04|19.1068
14:58:06|19.1057
14:58:07|19.1076
14:58:08|19.1077
14:58:09|19.1077
14:58:10|19.1033
14:58:11|19.1035
14:58:11|19.1035
14:58:13|19.1047
14:58:15|19.1019
14:58:15|19.0985
14:58:16|19.0985
14:58:17|19.0962
14:58:18|19.0935
14:58:19|19.0936
14:58:20|19.0936
14:58:21|19.1022
14:58:22|19.0962
14:58:23|19.0962
14:58:24|19.0909
14:58:26|19.1095
14:58:27|19.1086
14:58:28|19.1
14:58:30|19.1094
14:58:31|19.1094
14:58:31|19.1094
14:58:32|19.1064
14:58:34|19.1064
14:58:34|19.1078
14:58:36|19.1045
14:58:36|19.1057
14:58:37|19.1098
14:58:38|19.11
14:58:40|19.1229
14:58:41|19.1229
14:58:42|19.1191
14:58:43|19.1191
14:58:44|19.1247
14:58:45|19.1203
14:58:46|19.1214
14:58:47|19.1264
14:58:48|19.1264
14:58:49|19.1249
14:58:50|19.1191
14:58:51|19.1182
14:58:52|19.121
14:58:53|19.1257
14:58:54|19.126
14:58:55|19.126
14:58:56|19.1204
14:58:58|19.1204
14:58:59|19.1247
14:59:00|19.1211
14:59:00|19.1312
14:59:02|19.1299
14:59:03|19.1322
14:59:04|19.1334
14:59:05|19.1291
14:59:06|19.1236
14:59:08|19.1297
14:59:09|19.1336
14:59:10|19.1299
14:59:11|19.1298
14:59:12|19.1287
14:59:13|19.1336
14:59:14|19.1337
14:59:15|19.1274
14:59:17|19.1256
14:59:18|19.1226
14:59:18|19.1226
14:59:20|19.1288
14:59:21|19.1227
14:59:22|19.1293
14:59:24|19.1211
14:59:25|19.1277
14:59:25|19.1261
14:59:27|19.1245
14:59:28|19.1245
14:59:29|19.1274
14:59:31|19.1234
14:59:32|19.1234
14:59:33|19.1222
14:59:33|19.1213
14:59:35|19.1259
14:59:36|19.1272
14:59:37|19.1301
14:59:38|19.1301
14:59:39|19.1301
14:59:40|19.1301
14:59:41|19.1365
14:59:42|19.1316
14:59:43|19.1317
14:59:44|19.1256
14:59:45|19.1314
14:59:46|19.1314
14:59:47|19.1399
14:59:48|19.1399
14:59:49|19.1348
14:59:50|19.1235
14:59:51|19.1235
14:59:52|19.1235
14:59:53|19.1235
14:59:54|19.1236
14:59:56|19.1204
14:59:57|19.1173
14:59:59|19.1147
14:59:59|19.1142
15:00:00|19.1101
15:00:01|19.1146
15:00:02|19.1109
15:00:03|19.1109
15:00:04|19.118
15:00:05|19.1177
15:00:06|19.1268
15:00:07|19.1268
15:00:09|19.1468
15:00:10|19.1456
15:00:11|19.1382
15:00:12|19.1534
15:00:13|19.1515
15:00:15|19.15
15:00:15|19.15
15:00:16|19.1568
15:00:17|19.1501
15:00:19|19.1619
15:00:21|19.1507
15:00:21|19.1555
15:00:22|19.1454
15:00:23|19.1455
15:00:24|19.154
15:00:25|19.1576
15:00:26|19.1563
15:00:27|19.1513
15:00:28|19.1587
15:00:30|19.1586
15:00:31|19.1537
15:00:32|19.1534
15:00:33|19.1607
15:00:34|19.1625
15:00:35|19.1527
15:00:36|19.1593
15:00:37|19.1605
15:00:38|19.1593
15:00:39|19.1537
15:00:39|19.1537
15:00:41|19.153
15:00:42|19.1625
15:00:43|19.1625
15:00:45|19.1761
15:00:45|19.1791
15:00:46|19.173
15:00:48|19.1768
15:00:49|19.176
15:00:49|19.1723
15:00:51|19.1667
15:00:52|19.155
15:00:53|19.155
15:00:54|19.1586
15:00:55|19.1587
15:00:57|19.1638
15:00:58|19.1507
15:00:59|19.1542
15:01:01|19.1628
15:01:01|19.1648
15:01:02|19.1692
15:01:03|19.1629
15:01:04|19.1629
15:01:06|19.1667
15:01:07|19.1678
15:01:08|19.1696
15:01:09|19.18
15:01:10|19.1817
15:01:11|19.1817
15:01:12|19.1801
15:01:13|19.1764
15:01:14|19.1801
15:01:15|19.1739
15:01:16|19.1774
15:01:17|19.167
15:01:18|19.1725
15:01:20|19.1696
15:01:20|19.1689
15:01:22|19.1728
15:01:23|19.1723
15:01:23|19.1774
15:01:24|19.1823
15:01:26|19.1832
15:01:28|19.1823
15:01:29|19.1836
15:01:30|19.1848
15:01:31|19.1809
15:01:32|19.1778
15:01:34|19.1774
15:01:35|19.175
15:01:36|19.1809
15:01:36|19.1836
15:01:38|19.1834
15:01:39|19.1851
15:01:40|19.1823
15:01:40|19.1777
15:01:41|19.1777
15:01:42|19.1772
15:01:43|19.1699
15:01:45|19.1731
15:01:45|19.1708
15:01:46|19.1666
15:01:48|19.1616
15:01:49|19.1622
15:01:49|19.1622
15:01:50|19.1577
15:01:52|19.1533
15:01:52|19.1501
15:01:54|19.1336
15:01:54|19.1308
15:01:55|19.1309
15:01:56|19.1341
15:01:58|19.1352
15:01:59|19.1352
15:02:00|19.1515
15:02:01|19.1462
15:02:02|19.1462
15:02:03|19.1474
15:02:04|19.1492
15:02:05|19.152
15:02:06|19.1531
15:02:07|19.1559
15:02:08|19.1601
15:02:09|19.1604
15:02:10|19.1605
15:02:11|19.1603
15:02:13|19.1605
15:02:14|19.1574
15:02:15|19.1604
15:02:16|19.1549
15:02:17|19.153
15:02:18|19.1594
15:02:19|19.1605
15:02:20|19.1681
15:02:21|19.1681
15:02:22|19.1704
15:02:23|19.1734
15:02:24|19.1691
15:02:25|19.1698
15:02:26|19.1729
15:02:27|19.1729
15:02:28|19.1751
15:02:29|19.1751
15:02:30|19.1747
15:02:31|19.171
15:02:32|19.1748
15:02:33|19.1729
15:02:34|19.1728
15:02:35|19.1782
15:02:36|19.1698
15:02:37|19.1714
15:02:38|19.1695
15:02:39|19.169
15:02:40|19.1689
15:02:41|19.1723
15:02:42|19.1723
15:02:43|19.1746
15:02:44|19.1765
15:02:45|19.1765
15:02:46|19.1714
15:02:47|19.1696
15:02:49|19.1762
15:02:49|19.1716
15:02:50|19.1695
15:02:52|19.1667
15:02:53|19.1669
15:02:54|19.1571
15:02:55|19.1609
15:02:56|19.163
15:02:57|19.1583
15:02:58|19.1598
15:02:59|19.1557
15:03:01|19.1606
15:03:02|19.1653
15:03:03|19.1624
15:03:04|19.1746
15:03:05|19.181
15:03:06|19.1848
15:03:08|19.1798
15:03:09|19.1665
15:03:10|19.1578
15:03:11|19.1578
15:03:12|19.1578
15:03:12|19.1639
15:03:13|19.1688
15:03:15|19.1627
15:03:16|19.1636
15:03:17|19.1611
15:03:18|19.1621
15:03:18|19.1571
15:03:19|19.1557
15:03:21|19.15
15:03:21|19.1418
15:03:23|19.129
15:03:24|19.1327
15:03:25|19.1269
15:03:26|19.1269
15:03:27|19.1281
15:03:28|19.1337
15:03:29|19.1302
15:03:31|19.1269
15:03:32|19.1268
15:03:33|19.1245
15:03:34|19.1292
15:03:35|19.1346
15:03:36|19.127
15:03:37|19.1271
15:03:38|19.1336
15:03:39|19.1224
15:03:40|19.1228
15:03:41|19.1295
15:03:42|19.1229
15:03:43|19.1228
15:03:44|19.1283
15:03:45|19.1322
15:03:46|19.1341
15:03:47|19.13
15:03:48|19.1284
15:03:49|19.1244
15:03:50|19.1375
15:03:51|19.1305
15:03:52|19.1242
15:03:53|19.1103
15:03:55|19.1134
15:03:55|19.116
15:03:57|19.1175
15:03:57|19.122
15:04:00|19.1267
15:04:00|19.1267
15:04:02|19.1357
15:04:03|19.1374
15:04:04|19.1485
15:04:05|19.1473
15:04:06|19.1367
15:04:07|19.1417
15:04:08|19.1378
15:04:10|19.1399
15:04:10|19.1355
15:04:11|19.1355
15:04:12|19.1418
15:04:13|19.1439
15:04:14|19.1381
15:04:15|19.1382
15:04:16|19.1356
15:04:17|19.1331
15:04:18|19.1331
15:04:19|19.13
15:04:20|19.13
15:04:21|19.1323
15:04:22|19.1309
15:04:23|19.1309
15:04:25|19.1308
15:04:26|19.1361
15:04:27|19.1302
15:04:29|19.1427
15:04:30|19.1472
15:04:31|19.1427
15:04:32|19.1427
15:04:34|19.1474
15:04:34|19.1368
15:04:35|19.1356
15:04:36|19.1396
15:04:37|19.1356
15:04:38|19.1331
15:04:39|19.1331
15:04:40|19.1331
15:04:42|19.1431
15:04:43|19.1442
15:04:44|19.1387
15:04:45|19.1387
15:04:45|19.1323
15:04:46|19.1274
15:04:48|19.1295
15:04:49|19.1348
15:04:50|19.1348
15:04:50|19.1323
15:04:52|19.1322
15:04:52|19.1277
15:04:54|19.117
15:04:55|19.117
15:04:56|19.1262
15:04:56|19.1262
15:04:58|19.1217
15:04:59|19.1134
15:05:00|19.1218
15:05:01|19.1269
15:05:01|19.1254
15:05:04|19.1254
15:05:05|19.121
15:05:06|19.1211
15:05:07|19.12
15:05:08|19.1107
15:05:09|19.1101
15:05:10|19.1177
15:05:11|19.1093
15:05:12|19.1083
15:05:13|19.1132
15:05:13|19.1132
15:05:16|19.1057
15:05:17|19.0852
15:05:18|19.0853
15:05:19|19.1038
15:05:19|19.1026
15:05:21|19.0828
15:05:22|19.0827
15:05:23|19.0911
15:05:24|19.0909
15:05:25|19.0909
15:05:26|19.0831
15:05:27|19.0801
15:05:28|19.081
15:05:29|19.0771
15:05:30|19.0751
15:05:31|19.0644
15:05:32|19.0669
15:05:33|19.0682
15:05:34|19.0628
15:05:36|19.0683
15:05:36|19.0631
15:05:37|19.0688
15:05:39|19.0634
15:05:40|19.0704
15:05:40|19.0713
15:05:41|19.07
15:05:42|19.075
15:05:43|19.0676
15:05:44|19.0805
15:05:46|19.0874
15:05:47|19.0899
15:05:49|19.0883
15:05:50|19.0964
15:05:50|19.1008
15:05:52|19.096
15:05:53|19.0933
15:05:55|19.085
15:05:55|19.0849
15:05:56|19.0791
15:05:57|19.0843
15:05:58|19.0894
15:05:59|19.0903
15:06:00|19.08
15:06:01|19.0773
15:06:02|19.0597
15:06:04|19.0758
15:06:05|19.0801
15:06:06|19.0834
15:06:07|19.0834
15:06:08|19.0873
15:06:10|19.0955
15:06:11|19.1057
15:06:12|19.1013
15:06:13|19.1013
15:06:14|19.1013
15:06:15|19.1013
15:06:16|19.0971
15:06:17|19.1
15:06:18|19.1014
15:06:19|19.1083
15:06:20|19.1047
15:06:21|19.1057
15:06:22|19.085
15:06:23|19.0954
15:06:24|19.1051
15:06:26|19.1043
15:06:27|19.1001
15:06:28|19.1001
15:06:30|19.0943
15:06:30|19.0855
15:06:32|19.0855
15:06:33|19.0855
15:06:34|19.0895
15:06:36|19.0949
15:06:37|19.0949
15:06:38|19.0949
15:06:38|19.0949
15:06:39|19.1018
15:06:40|19.1018
15:06:42|19.0962
15:06:43|19.0939
15:06:44|19.0946
15:06:45|19.0963
15:06:46|19.0944
15:06:47|19.093
15:06:48|19.093
15:06:49|19.08
15:06:50|19.0785
15:06:51|19.0855
15:06:52|19.0838
15:06:53|19.0838
15:06:54|19.0822
15:06:55|19.0743
15:06:56|19.0775
15:06:57|19.0766
15:06:58|19.078
15:06:59|19.0736
15:07:00|19.0663
15:07:01|19.0649
15:07:02|19.0651
15:07:03|19.0616
15:07:04|19.0636
15:07:06|19.0502
15:07:07|19.0477
15:07:08|19.0494
15:07:10|19.0577
15:07:10|19.0616
15:07:11|19.0643
15:07:12|19.066
15:07:13|19.0585
15:07:14|19.0553
15:07:15|19.0633
15:07:16|19.0563
15:07:17|19.0511
15:07:19|19.0578
15:07:20|19.0636
15:07:20|19.0607
15:07:21|19.0644
15:07:23|19.0624
15:07:23|19.0655
15:07:25|19.0672
15:07:26|19.0672
15:07:27|19.0382
15:07:28|19.0582
15:07:30|19.0505
15:07:30|19.0528
15:07:31|19.0514
15:07:32|19.0559
15:07:33|19.0485
15:07:35|19.0433
15:07:36|19.0484
15:07:37|19.051
15:07:38|19.0592
15:07:39|19.0513
15:07:40|19.0513
15:07:41|19.0513
15:07:42|19.058
15:07:43|19.0505
15:07:44|19.0591
15:07:45|19.0548
15:07:46|19.0539
15:07:47|19.058
15:07:49|19.0557
15:07:49|19.0513
15:07:50|19.0514
15:07:51|19.0514
15:07:52|19.0557
15:07:53|19.0501
15:07:54|19.045
15:07:55|19.0462
15:07:56|19.0441
15:07:57|19.041
15:07:58|19.0373
15:07:59|19.0417
15:08:00|19.0377
15:08:02|19.0323
15:08:04|19.0416
15:08:04|19.0417
15:08:06|19.0376
15:08:07|19.0437
15:08:08|19.0404
15:08:10|19.0486
15:08:10|19.0462
15:08:11|19.0462
15:08:12|19.0462
15:08:13|19.0464
15:08:14|19.0348
15:08:16|19.0356
15:08:17|19.0416
15:08:18|19.0375
15:08:19|19.0386
15:08:20|19.0386
15:08:21|19.0386
15:08:21|19.0386
15:08:23|19.0386
15:08:24|19.0435
15:08:24|19.0487
15:08:26|19.0543
15:08:27|19.0543
15:08:28|19.0516
15:08:30|19.0504
15:08:31|19.06
15:08:32|19.0604
15:08:33|19.0736
15:08:34|19.0797
15:08:36|19.0745
15:08:36|19.0777
15:08:37|19.0763
15:08:38|19.0698
15:08:40|19.0698
15:08:41|19.0698
15:08:43|19.0746
15:08:44|19.0682
15:08:44|19.0665
15:08:45|19.0651
15:08:46|19.0667
15:08:48|19.0665
15:08:48|19.0649
15:08:50|19.0692
15:08:50|19.0717
15:08:52|19.0717
15:08:52|19.0764
15:08:54|19.0694
15:08:54|19.0694
15:08:56|19.0695
15:08:57|19.0735
15:08:57|19.0735
15:08:58|19.0708
15:09:00|19.0693
15:09:01|19.0664
15:09:02|19.0588
15:09:03|19.0601
15:09:05|19.0564
15:09:06|19.0572
15:09:07|19.0612
15:09:08|19.07
15:09:10|19.0715
15:09:11|19.0709
15:09:12|19.0763
15:09:12|19.0808
15:09:13|19.0869
15:09:15|19.0914
15:09:16|19.0869
15:09:17|19.0868
15:09:18|19.0867
15:09:19|19.0867
15:09:20|19.0843
15:09:21|19.0866
15:09:22|19.077
15:09:23|19.0768
15:09:24|19.0819
15:09:25|19.078
15:09:26|19.078
15:09:27|19.078
15:09:29|19.0747
15:09:30|19.0788
15:09:30|19.0732
15:09:32|19.0672
15:09:33|19.0672
15:09:34|19.0578
15:09:35|19.0554
15:09:36|19.067
15:09:37|19.0729
15:09:38|19.0729
15:09:39|19.0729
15:09:40|19.0697
15:09:41|19.0697
15:09:42|19.0715
15:09:43|19.0715
15:09:44|19.0624
15:09:45|19.0657
15:09:46|19.0665
15:09:47|19.0642
15:09:48|19.0643
15:09:49|19.0689
15:09:50|19.0557
15:09:51|19.052
15:09:52|19.052
15:09:53|19.0403
15:09:54|19.0401
15:09:55|19.0401
15:09:56|19.0374
15:09:57|19.0373
15:09:58|19.0464
15:09:59|19.0518
15:10:00|19.0484
15:10:01|19.0464
15:10:03|19.0483
15:10:04|19.0408
15:10:05|19.0419
15:10:06|19.0373
15:10:07|19.0332
15:10:08|19.0419
15:10:09|19.0477
15:10:10|19.0376
15:10:11|19.0506
15:10:12|19.0427
15:10:13|19.0319
15:10:15|19.0429
15:10:17|19.0323
15:10:18|19.0431
15:10:19|19.0379
15:10:20|19.0415
15:10:21|19.0398
15:10:22|19.0351
15:10:23|19.0379
15:10:24|19.0396
15:10:25|19.0552
15:10:27|19.0488
15:10:27|19.0418
15:10:28|19.0418
15:10:30|19.0347
15:10:32|19.0351
15:10:32|19.0359
15:10:34|19.0271
15:10:35|19.0049
15:10:36|19.0094
15:10:37|19.0075
15:10:38|19.0139
15:10:39|19.0145
15:10:40|19.0224
15:10:42|19.0095
15:10:43|19.0244
15:10:44|19.0252
15:10:46|19.0163
15:10:47|19.0231
15:10:47|19.0205
15:10:48|19.0099
15:10:49|19.0056
15:10:50|19.0139
15:10:52|19.0077
15:10:52|19.0077
15:10:54|19.0014
15:10:54|19.005
15:10:55|19.0095
15:10:56|19.0102
15:10:58|19.0054
15:10:58|19.0045
15:11:00|19.0146
15:11:01|19.0158
15:11:02|19.0174
15:11:02|19.0182
15:11:04|19.0254
15:11:05|19.0296
15:11:06|19.0333
15:11:07|19.0273
15:11:08|19.0286
15:11:10|19.0333
15:11:12|19.0217
15:11:13|19.01
15:11:14|19.0162
15:11:15|19.0162
15:11:16|19.0179
15:11:17|19.0143
15:11:18|19.0143
15:11:19|19.0129
15:11:20|19.0119
15:11:21|19.0142
15:11:22|19.0175
15:11:23|19.0181
15:11:24|19.0219
15:11:25|19.0219
15:11:26|19.0189
15:11:27|19.0189
15:11:28|19.0177
15:11:29|19.0177
15:11:31|19.0202
15:11:31|19.0183
15:11:32|19.0154
15:11:33|19.0084
15:11:34|19.0084
15:11:35|19.003
15:11:36|19.0003
15:11:38|19.0001
15:11:40|19.0042
15:11:41|19.0099
15:11:42|19.0124
15:11:43|19.0155
15:11:43|19.0155
15:11:45|19.0182
15:11:45|19.0164
15:11:47|19.0222
15:11:48|19.0125
15:11:50|19.0163
15:11:50|19.0127
15:11:52|19.0129
15:11:53|19.0163
15:11:54|19.0163
15:11:54|19.0163
15:11:56|19.0163
15:11:56|19.0143
15:11:58|19.0128
15:11:59|19.0049
15:12:00|19.
15:12:00|19.
15:12:02|19.0018
15:12:03|19.0048
15:12:04|19.0097
15:12:04|19.0122
15:12:06|19.0071
15:12:07|19.0061
15:12:08|19.0162
15:12:09|19.002
15:12:10|19.0094
15:12:11|19.0125
15:12:12|19.0163
15:12:13|19.0119
15:12:15|19.0259
15:12:16|19.0245
15:12:16|19.0188
15:12:17|19.0093
15:12:19|19.01
15:12:20|19.01
15:12:21|19.018
15:12:23|19.0078
15:12:23|19.0078
15:12:25|19.0002
15:12:26|19.0015
15:12:27|19.0015
15:12:28|19.0015
15:12:30|19.0005
15:12:32|19.0044
15:12:33|19.0101
15:12:34|19.0001
15:12:35|19.0004
15:12:36|19.016
15:12:38|19.0055
15:12:38|19.0041
15:12:40|19.009
15:12:42|19.0091
15:12:42|19.0091
15:12:43|19.0041
15:12:44|19.0118
15:12:45|19.009
15:12:46|19.0041
15:12:48|19.004
15:12:49|19.004
15:12:49|19.004
15:12:50|19.0002
15:12:51|19.002
15:12:52|19.0028
15:12:53|19.
15:12:54|19.0001
15:12:55|19.
15:12:57|19.0001
15:12:57|19.0021
15:12:58|19.0052
15:13:00|19.0028
15:13:00|19.0052
15:13:02|19.0003
15:13:03|19.0063
15:13:04|19.0204
15:13:04|19.0157
15:13:05|19.0228
15:13:07|19.0241
15:13:08|19.0241
15:13:09|19.024
15:13:10|19.03
15:13:11|19.0303
15:13:12|19.039
15:13:14|19.0556
15:13:15|19.0513
15:13:15|19.0547
15:13:17|19.0483
15:13:18|19.0557
15:13:18|19.052
15:13:20|19.052
15:13:21|19.0474
15:13:21|19.0394
15:13:22|19.0444
15:13:24|19.0501
15:13:24|19.0425
15:13:25|19.0446
15:13:26|19.0446
15:13:27|19.0457
15:13:28|19.0453
15:13:29|19.0414
15:13:31|19.0382
15:13:32|19.0327
15:13:33|19.0351
15:13:34|19.0389
15:13:35|19.039
15:13:36|19.0425
15:13:37|19.041
15:13:38|19.0414
15:13:39|19.0446
15:13:41|19.0501
15:13:42|19.0482
15:13:42|19.0555
15:13:43|19.0595
15:13:44|19.052
15:13:46|19.0579
15:13:47|19.0579
15:13:48|19.0575
15:13:49|19.0531
15:13:50|19.047
15:13:51|19.0447
15:13:52|19.0448
15:13:53|19.0556
15:13:54|19.0512
15:13:55|19.0557
15:13:56|19.0527
15:13:57|19.0553
15:13:58|19.0543
15:13:59|19.0501
15:14:00|19.0561
15:14:02|19.0601
15:14:02|19.0609
15:14:04|19.0604
15:14:05|19.055
15:14:06|19.0463
15:14:07|19.0468
15:14:08|19.0375
15:14:09|19.0323
15:14:10|19.0412
15:14:11|19.0437
15:14:13|19.0489
15:14:14|19.0453
15:14:15|19.0453
15:14:16|19.0361
15:14:17|19.0381
15:14:18|19.0327
15:14:19|19.0301
15:14:20|19.0306
15:14:21|19.0306
15:14:22|19.0318
15:14:23|19.0302
15:14:24|19.0257
15:14:25|19.0241
15:14:26|19.022
15:14:27|19.0221
15:14:28|19.0234
15:14:29|19.0122
15:14:30|19.0122
15:14:32|19.0106
15:14:34|19.0119
15:14:35|19.0201
15:14:36|19.0234
15:14:37|19.0208
15:14:37|19.0253
15:14:40|19.0252
15:14:40|19.024
15:14:42|19.0163
15:14:42|19.0256
15:14:44|19.0287
15:14:45|19.0203
15:14:45|19.0193
15:14:47|19.0172
15:14:47|19.0162
15:14:49|19.0133
15:14:49|19.0106
15:14:50|19.0064
15:14:52|19.0054
15:14:53|19.0077
15:14:54|19.0183
15:14:55|19.0212
15:14:57|19.0249
15:14:57|19.0257
15:14:58|19.0353
15:15:00|19.0368
15:15:00|19.0369
15:15:01|19.04
15:15:03|19.0412
15:15:05|19.0563
15:15:05|19.0604
15:15:06|19.0597
15:15:07|19.0565
15:15:08|19.0631
15:15:09|19.0584
15:15:10|19.0513
15:15:12|19.0558
15:15:13|19.061
15:15:14|19.0577
15:15:15|19.0595
15:15:16|19.0611
15:15:17|19.0644
15:15:18|19.0685
15:15:18|19.0694
15:15:20|19.0595
15:15:21|19.0548
15:15:23|19.0563
15:15:23|19.0642
15:15:24|19.0645
15:15:25|19.0582
15:15:26|19.0545
15:15:27|19.0571
15:15:28|19.0695
15:15:29|19.0764
15:15:30|19.0785
15:15:31|19.08
15:15:33|19.064
15:15:34|19.0642
15:15:36|19.055
15:15:36|19.0534
15:15:37|19.05
15:15:39|19.0517
15:15:40|19.05
15:15:42|19.0415
15:15:42|19.0356
15:15:43|19.0322
15:15:44|19.037
15:15:45|19.0336
15:15:46|19.0301
15:15:48|19.0291
15:15:48|19.024
15:15:49|19.0178
15:15:50|19.0143
15:15:51|19.0176
15:15:52|19.0214
15:15:53|19.0115
15:15:54|19.0166
15:15:55|19.0078
15:15:57|19.0142
15:15:58|19.0096
15:15:59|19.0129
15:16:00|19.0143
15:16:01|19.0187
15:16:02|19.0187
15:16:03|19.0284
15:16:04|19.0284
15:16:05|19.0305
15:16:07|19.0144
15:16:07|19.0187
15:16:08|19.0196
15:16:09|19.0152
15:16:11|19.0168
15:16:13|19.0141
15:16:13|19.0035
15:16:14|19.0049
15:16:15|19.0099
15:16:17|19.0163
15:16:17|19.0163
15:16:18|19.0057
15:16:20|19.0058
15:16:21|19.0062
15:16:21|19.0039
15:16:22|19.0106
15:16:23|19.0084
15:16:25|19.007
15:16:25|19.0072
15:16:26|19.0068
15:16:27|19.0093
15:16:28|19.0068
15:16:30|19.011
15:16:31|19.0125
15:16:31|19.0004
15:16:33|19.0075
15:16:34|19.0108
15:16:35|19.0101
15:16:36|19.0094
15:16:37|19.0114
15:16:38|19.0099
15:16:39|19.0063
15:16:40|19.0037
15:16:41|19.0085
15:16:43|19.0047
15:16:43|19.0001
15:16:45|19.0031
15:16:46|19.012
15:16:46|19.0109
15:16:47|19.0038
15:16:48|19.0011
15:16:49|19.0013
15:16:50|19.0054
15:16:52|19.0117
15:16:52|19.0079
15:16:54|19.01
15:16:54|19.0051
15:16:55|19.0032
15:16:56|19.0021
15:16:57|19.0052
15:16:58|19.0009
15:16:59|19.
15:17:00|18.988
15:17:01|18.9905
15:17:02|18.9879
15:17:04|18.9873
15:17:04|18.9797
15:17:06|18.9827
15:17:06|18.9767
15:17:08|18.9736
15:17:08|18.9742
15:17:09|18.9704
15:17:10|18.9702
15:17:11|18.9779
15:17:13|18.9771
15:17:14|18.9805
15:17:15|18.9959
15:17:16|19.0033
15:17:18|18.9971
15:17:18|18.9886
15:17:20|18.9886
15:17:21|18.9904
15:17:22|18.9897
15:17:23|18.9944
15:17:23|19.0013
15:17:24|19.0006
15:17:25|18.9993
15:17:26|19.0099
15:17:28|19.0114
15:17:29|19.0174
15:17:30|19.0101
15:17:30|19.0068
15:17:31|19.0116
15:17:33|19.0175
15:17:33|19.018
15:17:35|19.0237
15:17:35|19.0189
15:17:37|19.0204
15:17:38|19.0203
15:17:39|19.0228
15:17:40|19.0349
15:17:41|19.0234
15:17:42|19.0235
15:17:44|19.0172
15:17:45|19.018
15:17:45|19.0134
15:17:47|19.0169
15:17:48|19.0198
15:17:50|19.0126
15:17:51|19.0126
15:17:52|19.0082
15:17:52|19.0082
15:17:53|19.0044
15:17:55|19.0001
15:17:56|19.0035
15:17:56|19.0001
15:17:57|19.0001
15:17:59|19.0032
15:17:59|19.0074
15:18:00|19.
15:18:01|19.005
15:18:02|19.0082
15:18:03|19.0126
15:18:04|19.0129
15:18:06|19.0076
15:18:06|18.9938
15:18:08|18.995
15:18:09|18.9994
15:18:10|18.9994
15:18:11|19.0059
15:18:13|19.0125
15:18:14|19.0121
15:18:15|19.0057
15:18:16|19.0057
15:18:18|19.001
15:18:18|19.0008
15:18:19|19.0075
15:18:21|19.
15:18:21|19.0064
15:18:23|19.0064
15:18:24|19.0113
15:18:24|19.0113
15:18:26|19.0123
15:18:27|19.0092
15:18:28|19.0072
15:18:28|19.0071
15:18:29|18.9991
15:18:30|19.0059
15:18:31|18.9978
15:18:33|19.0013
15:18:33|18.9984
15:18:35|18.9958
15:18:36|18.9916
15:18:37|18.9928
15:18:38|18.9983
15:18:39|18.9931
15:18:40|18.9974
15:18:41|19.0035
15:18:42|19.0027
15:18:43|19.0152
15:18:45|19.0115
15:18:45|19.0013
15:18:46|18.9978
15:18:47|19.0029
15:18:48|18.9997
15:18:49|18.9997
15:18:50|18.9997
15:18:51|19.0029
15:18:52|18.9996
15:18:53|18.9923
15:18:54|18.9875
15:18:55|18.9858
15:18:56|18.9913
15:18:57|18.9924
15:18:58|18.9954
15:18:59|19.
15:19:00|18.9997
15:19:01|18.9998
15:19:02|19.0044
15:19:03|19.0007
15:19:04|18.989
15:19:05|18.9908
15:19:06|18.9907
15:19:07|18.9788
15:19:08|18.9807
15:19:10|18.993
15:19:11|19.0083
15:19:12|19.0197
15:19:13|19.0159
15:19:14|19.0238
15:19:15|19.0166
15:19:16|19.0166
15:19:18|19.0147
15:19:19|19.013
15:19:20|19.011
15:19:21|19.0078
15:19:22|18.9982
15:19:23|19.0108
15:19:23|19.0067
15:19:25|18.9956
15:19:26|18.9956
15:19:27|18.9969
15:19:28|18.9944
15:19:29|18.9944
15:19:30|18.9974
15:19:31|19.
15:19:31|19.0065
15:19:33|19.0065
15:19:34|19.0086
15:19:34|19.
15:19:35|19.
15:19:37|19.0027
15:19:37|19.0014
15:19:38|19.0018
15:19:41|19.0018
15:19:42|19.0053
15:19:43|19.0075
15:19:43|19.0065
15:19:45|19.0064
15:19:46|19.0064
15:19:47|19.
15:19:48|19.0109
15:19:49|19.0109
15:19:50|19.0046
15:19:51|19.0029
15:19:52|19.0029
15:19:54|19.0044
15:19:55|18.9979
15:19:55|19.0064
15:19:57|19.0064
15:19:58|19.0064
15:19:59|19.0165
15:19:59|19.0167
15:20:01|19.0161
15:20:02|19.0075
15:20:03|19.0038
15:20:05|19.0039
15:20:05|18.9954
15:20:07|19.003
15:20:09|18.9965
15:20:09|18.9954
15:20:11|18.9952
15:20:12|18.9868
15:20:13|18.9884
15:20:15|18.9891
15:20:15|18.9786
15:20:16|18.9906
15:20:17|18.9889
15:20:18|18.9867
15:20:19|18.9778
15:20:20|18.9778
15:20:21|18.9742
15:20:22|18.9758
15:20:23|18.9821
15:20:24|18.9721
15:20:25|18.9749
15:20:26|18.9672
15:20:27|18.9692
15:20:28|18.9749
15:20:29|18.9677
15:20:30|18.9691
15:20:31|18.981
15:20:32|18.9831
15:20:33|18.9876
15:20:34|18.9941
15:20:35|18.9913
15:20:36|18.9844
15:20:37|18.9864
15:20:39|18.9755
15:20:39|18.9861
15:20:41|18.9881
15:20:43|18.981
15:20:43|18.981
15:20:44|18.9843
15:20:45|18.9812
15:20:47|18.9869
15:20:48|18.9948
15:20:49|18.9965
15:20:50|18.995
15:20:51|19.004
15:20:52|19.0035
15:20:53|19.0035
15:20:54|19.004
15:20:55|19.0088
15:20:56|19.008
15:20:57|19.0109
15:20:58|19.0039
15:20:59|19.0039
15:21:00|18.9999
15:21:01|19.0039
15:21:01|19.0039
15:21:03|19.0129
15:21:04|19.0091
15:21:05|19.0068
15:21:06|19.0068
15:21:06|19.0136
15:21:08|19.0049
15:21:09|19.0043
15:21:09|19.0043
15:21:11|19.0005
15:21:12|19.0001
15:21:14|18.9937
15:21:14|18.9995
15:21:15|18.9967
15:21:16|18.9899
15:21:17|18.9977
15:21:18|18.9969
15:21:19|18.9942
15:21:21|18.9935
15:21:23|18.9897
15:21:23|18.9894
15:21:24|18.9839
15:21:26|18.9839
15:21:27|18.992
15:21:28|19.0013
15:21:30|19.0049
15:21:31|19.0049
15:21:31|19.0049
15:21:32|19.007
15:21:33|19.0045
15:21:34|19.0007
15:21:36|19.0078
15:21:36|19.0092
15:21:37|19.0034
15:21:39|19.0034
15:21:39|18.9955
15:21:41|19.0013
15:21:43|19.0038
15:21:44|19.0003
15:21:45|19.0003
15:21:45|18.9999
15:21:46|18.9957
15:21:48|18.9904
15:21:49|19.0023
15:21:50|19.0011
15:21:52|19.0022
15:21:53|19.
15:21:53|18.9985
15:21:55|18.9961
15:21:56|19.001
15:21:56|18.9919
15:21:57|18.9887
15:21:58|18.98
15:22:00|18.9849
15:22:01|18.99
15:22:01|18.995
15:22:03|18.9859
15:22:04|18.9897
15:22:04|18.9917
15:22:06|18.9908
15:22:07|18.9833
15:22:08|18.9833
15:22:08|18.9816
15:22:10|18.9816
15:22:10|18.9818
15:22:11|18.9818
15:22:12|18.9953
15:22:13|19.0024
15:22:14|19.001
15:22:15|18.9935
15:22:17|18.999
15:22:18|19.0023
15:22:19|18.9955
15:22:20|19.0051
15:22:21|19.0092
15:22:22|19.0065
15:22:23|19.0092
15:22:24|19.0133
15:22:25|19.0058
15:22:26|19.0058
15:22:27|19.0039
15:22:28|19.015
15:22:29|19.0149
15:22:30|19.0149
15:22:31|19.0105
15:22:33|19.0248
15:22:34|19.0235
15:22:35|19.0177
15:22:36|19.0198
15:22:37|19.027
15:22:38|19.0257
15:22:39|19.0177
15:22:40|19.0229
15:22:41|19.0286
15:22:42|19.0166
15:22:44|19.0207
15:22:44|19.014
15:22:46|19.0198
15:22:46|19.0197
15:22:48|19.0189
15:22:49|19.0111
15:22:50|19.0122
15:22:51|19.0209
15:22:52|19.0163
15:22:53|19.0092
15:22:54|19.0103
15:22:55|19.0076
15:22:56|19.0046
15:22:57|19.0046
15:22:59|19.0038
15:23:00|19.007
15:23:00|19.0084
15:23:02|19.0084
15:23:03|19.0102
15:23:04|19.0101
15:23:05|19.0147
15:23:06|19.021
15:23:07|19.021
15:23:08|19.0164
15:23:09|19.0164
15:23:10|19.0116
15:23:11|19.0225
15:23:12|19.0254
15:23:13|19.0254
15:23:14|19.0318
15:23:15|19.0251
15:23:16|19.0338
15:23:17|19.04
15:23:18|19.0402
15:23:19|19.0439
15:23:20|19.0357
15:23:21|19.0375
15:23:22|19.0382
15:23:24|19.0291
15:23:25|19.0296
15:23:26|19.0329
15:23:27|19.0275
15:23:28|19.0296
15:23:29|19.0288
15:23:30|19.0274
15:23:30|19.0225
15:23:31|19.0217
15:23:32|19.0299
15:23:33|19.0216
15:23:35|19.0149
15:23:36|19.0149
15:23:37|19.0226
15:23:39|19.0198
15:23:39|19.0217
15:23:40|19.0215
15:23:41|19.0187
15:23:43|19.0149
15:23:45|19.0189
15:23:45|19.0189
15:23:47|19.0138
15:23:48|19.0138
15:23:50|19.0196
15:23:51|19.0253
15:23:52|19.0253
15:23:53|19.0257
15:23:54|19.0337
15:23:55|19.0301
15:23:56|19.0301
15:23:57|19.0234
15:23:57|19.0309
15:23:59|19.0309
15:24:00|19.0324
15:24:01|19.0397
15:24:02|19.0377
15:24:03|19.0406
15:24:04|19.0406
15:24:05|19.043
15:24:06|19.0371
15:24:07|19.0355
15:24:08|19.045
15:24:09|19.0432
15:24:10|19.0432
15:24:12|19.0535
15:24:13|19.0555
15:24:14|19.052
15:24:14|19.0453
15:24:16|19.0309
15:24:17|19.0413
15:24:18|19.0409
15:24:19|19.0435
15:24:19|19.0459
15:24:21|19.0463
15:24:22|19.0495
15:24:24|19.0453
15:24:25|19.0284
15:24:26|19.0322
15:24:27|19.0252
15:24:28|19.0253
15:24:29|19.0253
15:24:31|19.0302
15:24:31|19.035
15:24:32|19.0349
15:24:33|19.0321
15:24:34|19.0321
15:24:35|19.0321
15:24:36|19.0321
15:24:37|19.0321
15:24:38|19.0321
15:24:39|19.0284
15:24:41|19.023
15:24:43|19.02
15:24:43|19.0292
15:24:44|19.0276
15:24:45|19.0276
15:24:46|19.0269
15:24:47|19.0269
15:24:48|19.0231
15:24:50|19.0246
15:24:51|19.0246
15:24:51|19.023
15:24:52|19.023
15:24:54|19.023
15:24:56|19.0304
15:24:56|19.0304
15:24:57|19.0304
15:24:58|19.0211
15:24:59|19.0192
15:25:00|19.0263
15:25:01|19.0177
15:25:03|19.0178
15:25:04|19.0251
15:25:05|19.0324
15:25:06|19.041
15:25:07|19.0339
15:25:08|19.0339
15:25:09|19.0506
15:25:10|19.046
15:25:11|19.0367
15:25:12|19.0396
15:25:13|19.0399
15:25:14|19.0399
15:25:14|19.0374
15:25:16|19.04
15:25:17|19.04
15:25:18|19.0472
15:25:19|19.05
15:25:21|19.051
15:25:21|19.051
15:25:23|19.0486
15:25:24|19.0547
15:25:25|19.052
15:25:26|19.052
15:25:27|19.0513
15:25:29|19.055
15:25:29|19.0566
15:25:31|19.0565
15:25:32|19.0551
15:25:32|19.0565
15:25:34|19.0565
15:25:35|19.0565
15:25:35|19.0631
15:25:37|19.0631
15:25:38|19.0525
15:25:40|19.0412
15:25:40|19.0412
15:25:42|19.0484
15:25:43|19.0447
15:25:45|19.0501
15:25:46|19.0501
15:25:47|19.0501
15:25:47|19.059
15:25:49|19.0591
15:25:50|19.0505
15:25:50|19.0594
15:25:51|19.0605
15:25:52|19.0605
15:25:54|19.0605
15:25:55|19.057
15:25:56|19.0539
15:25:57|19.0516
15:25:59|19.0431
15:26:00|19.0575
15:26:01|19.0652
15:26:01|19.0762
15:26:03|19.0647
15:26:03|19.0582
15:26:05|19.0521
15:26:06|19.0632
15:26:07|19.0652
15:26:08|19.0839
15:26:09|19.0844
15:26:10|19.0754
15:26:11|19.0738
15:26:13|19.0768
15:26:14|19.0692
15:26:15|19.0674
15:26:15|19.0629
15:26:17|19.0672
15:26:17|19.057
15:26:18|19.0546
15:26:20|19.0447
15:26:21|19.0341
15:26:23|19.0328
15:26:23|19.0258
15:26:24|19.03
15:26:26|19.0258
15:26:26|19.0257
15:26:28|19.0259
15:26:28|19.0258
15:26:29|19.0257
15:26:30|19.0295
15:26:32|19.03
15:26:33|19.0324
15:26:34|19.0347
15:26:35|19.0311
15:26:36|19.0397
15:26:37|19.0326
15:26:38|19.0367
15:26:39|19.036
15:26:40|19.0293
15:26:41|19.0381
15:26:42|19.0424
15:26:43|19.0417
15:26:45|19.047
15:26:46|19.0681
15:26:47|19.0703
15:26:48|19.0593
15:26:50|19.0662
15:26:51|19.0701
15:26:52|19.0672
15:26:54|19.0702
15:26:54|19.0748
15:26:55|19.0734
15:26:56|19.0659
15:26:57|19.0658
15:26:58|19.0601
15:26:59|19.0748
15:27:00|19.07
15:27:01|19.0631
15:27:02|19.0715
15:27:03|19.0762
15:27:04|19.074
15:27:05|19.074
15:27:06|19.0684
15:27:07|19.0693
15:27:08|19.0649
15:27:09|19.0663
15:27:10|19.0762
15:27:11|19.0785
15:27:12|19.0785
15:27:13|19.0723
15:27:14|19.0778
15:27:15|19.0779
15:27:16|19.0789
15:27:17|19.0788
15:27:18|19.0832
15:27:19|19.0832
15:27:21|19.0776
15:27:22|19.0722
15:27:23|19.0651
15:27:24|19.0778
15:27:25|19.0778
15:27:26|19.0778
15:27:27|19.0736
15:27:28|19.0736
15:27:29|19.0769
15:27:30|19.0769
15:27:30|19.0769
15:27:32|19.0873
15:27:33|19.0872
15:27:34|19.0872
15:27:35|19.0824
15:27:36|19.0843
15:27:37|19.0843
15:27:39|19.0843
15:27:40|19.0899
15:27:41|19.0825
15:27:42|19.0856
15:27:43|19.0842
15:27:43|19.0825
15:27:45|19.0838
15:27:46|19.0907
15:27:48|19.0772
15:27:49|19.0926
15:27:49|19.0966
15:27:50|19.087
15:27:52|19.076
15:27:53|19.0755
15:27:55|19.0814
15:27:56|19.0841
15:27:56|19.0833
15:27:57|19.0833
15:27:58|19.0903
15:27:59|19.0962
15:28:01|19.0905
15:28:01|19.0894
15:28:02|19.0786
15:28:03|19.0755
15:28:04|19.0775
15:28:06|19.0892
15:28:08|19.0918
15:28:09|19.0917
15:28:09|19.0917
15:28:11|19.0987
15:28:12|19.0897
15:28:12|19.0866
15:28:13|19.0858
15:28:15|19.0856
15:28:15|19.0856
15:28:17|19.0857
15:28:17|19.0928
15:28:18|19.0918
15:28:19|19.0976
15:28:20|19.0976
15:28:21|19.0895
15:28:23|19.0884
15:28:24|19.0797
15:28:24|19.0849
15:28:25|19.0849
15:28:26|19.0793
15:28:28|19.0791
15:28:29|19.076
15:28:31|19.081
15:28:32|19.081
15:28:32|19.081
15:28:33|19.0851
15:28:35|19.0758
15:28:36|19.08
15:28:37|19.0782
15:28:38|19.0851
15:28:39|19.0802
15:28:41|19.0839
15:28:42|19.0839
15:28:42|19.0839
15:28:44|19.0793
15:28:44|19.0893
15:28:46|19.0893
15:28:47|19.0893
15:28:48|19.0937
15:28:50|19.0961
15:28:50|19.1
15:28:51|19.11
15:28:53|19.1099
15:28:54|19.1072
15:28:56|19.0948
15:28:57|19.0907
15:28:58|19.0944
15:28:59|19.0983
15:29:00|19.0974
15:29:01|19.0977
15:29:01|19.0977
15:29:02|19.0977
15:29:03|19.0886
15:29:04|19.0867
15:29:06|19.0867
15:29:07|19.101
15:29:07|19.1011
15:29:08|19.1
15:29:10|19.1
15:29:11|19.11
15:29:12|19.1121
15:29:13|19.0997
15:29:14|19.1029
15:29:15|19.1009
15:29:16|19.1008
15:29:17|19.1039
15:29:17|19.1039
15:29:19|19.1039
15:29:20|19.103
15:29:21|19.103
15:29:22|19.1046
15:29:24|19.1153
15:29:24|19.1087
15:29:25|19.1087
15:29:26|19.1116
15:29:27|19.1116
15:29:28|19.1106
15:29:29|19.1116
15:29:30|19.1127
15:29:31|19.1153
15:29:32|19.1109
15:29:34|19.0998
15:29:35|19.1045
15:29:37|19.1129
15:29:38|19.1189
15:29:39|19.1233
15:29:40|19.1191
15:29:41|19.1191
15:29:42|19.1191
15:29:43|19.12
15:29:44|19.1233
15:29:45|19.1156
15:29:46|19.1293
15:29:47|19.1283
15:29:48|19.1139
15:29:49|19.1138
15:29:50|19.1055
15:29:51|19.1042
15:29:52|19.1007
15:29:53|19.1026
15:29:54|19.0943
15:29:55|19.0923
15:29:56|19.0903
15:29:57|19.087
15:29:58|19.0869
15:29:59|19.0819
15:30:00|19.0779
15:30:01|19.0894
15:30:03|19.0987
15:30:04|19.1
15:30:05|19.1018
15:30:06|19.095
15:30:07|19.1
15:30:08|19.1018
15:30:09|19.0974
15:30:10|19.096
15:30:11|19.0968
15:30:12|19.0909
15:30:13|19.095
15:30:14|19.0911
15:30:15|19.0981
15:30:16|19.0981
15:30:17|19.0952
15:30:18|19.0953
15:30:19|19.0966
15:30:20|19.0967
15:30:21|19.1034
15:30:22|19.1108
15:30:23|19.1108
15:30:24|19.107
15:30:25|19.1045
15:30:26|19.1055
15:30:28|19.1097
15:30:29|19.1108
15:30:29|19.1024
15:30:31|19.1141
15:30:32|19.1112
15:30:33|19.1112
15:30:34|19.1132
15:30:35|19.1132
15:30:35|19.1176
15:30:37|19.1189
15:30:38|19.128
15:30:39|19.1265
15:30:40|19.1268
15:30:41|19.1236
15:30:42|19.1186
15:30:43|19.1096
15:30:44|19.115
15:30:45|19.1161
15:30:46|19.1146
15:30:47|19.1186
15:30:48|19.1097
15:30:50|19.1039
15:30:51|19.1109
15:30:52|19.0943
15:30:53|19.0926
15:30:54|19.0941
15:30:55|19.0985
15:30:57|19.0878
15:30:57|19.0894
15:30:59|19.0931
15:31:00|19.0861
15:31:01|19.0881
15:31:02|19.0814
15:31:03|19.0807
15:31:04|19.0856
15:31:05|19.0715
15:31:06|19.0803
15:31:07|19.0826
15:31:08|19.0797
15:31:09|19.0857
15:31:10|19.0857
15:31:11|19.0841
15:31:13|19.0829
15:31:13|19.0829
15:31:14|19.0829
15:31:15|19.0829
15:31:16|19.08
15:31:17|19.0856
15:31:18|19.0861
15:31:19|19.0843
15:31:20|19.09
15:31:21|19.0884
15:31:22|19.0884
15:31:23|19.0884
15:31:24|19.0932
15:31:26|19.1035
15:31:27|19.0999
15:31:28|19.1001
15:31:29|19.0967
15:31:30|19.0922
15:31:31|19.0922
15:31:32|19.0937
15:31:32|19.0951
15:31:34|19.0952
15:31:36|19.0954
15:31:36|19.0886
15:31:37|19.0923
15:31:39|19.0889
15:31:41|19.092
15:31:42|19.0941
15:31:43|19.1033
15:31:45|19.105
15:31:45|19.1068
15:31:46|19.11
15:31:47|19.1076
15:31:48|19.1074
15:31:49|19.1074
15:31:50|19.108
15:31:51|19.1055
15:31:52|19.1055
15:31:53|19.11
15:31:54|19.1147
15:31:55|19.1147
15:31:56|19.1171
15:31:57|19.1171
15:31:58|19.113
15:31:59|19.1117
15:32:00|19.1174
15:32:01|19.1199
15:32:02|19.1202
15:32:04|19.1221
15:32:05|19.1317
15:32:06|19.1345
15:32:07|19.1345
15:32:07|19.1346
15:32:08|19.142
15:32:10|19.1387
15:32:11|19.1335
15:32:12|19.1439
15:32:14|19.1247
15:32:14|19.1229
15:32:16|19.1391
15:32:17|19.1376
15:32:18|19.1316
15:32:19|19.1329
15:32:20|19.1343
15:32:21|19.1373
15:32:21|19.1386
15:32:23|19.1402
15:32:24|19.1402
15:32:25|19.1405
15:32:26|19.1352
15:32:28|19.1323
15:32:28|19.1287
15:32:29|19.1264
15:32:30|19.1265
15:32:31|19.1265
15:32:33|19.1308
15:32:34|19.1315
15:32:35|19.1321
15:32:36|19.1266
15:32:37|19.1266
15:32:38|19.1215
15:32:39|19.1215
15:32:40|19.1215
15:32:41|19.1229
15:32:42|19.1237
15:32:43|19.1266
15:32:44|19.1279
15:32:45|19.1278
15:32:46|19.12
15:32:47|19.1137
15:32:48|19.1285
15:32:49|19.1266
15:32:51|19.1241
15:32:52|19.1278
15:32:54|19.1264
15:32:54|19.1235
15:32:55|19.1238
15:32:57|19.1238
15:32:58|19.121
15:32:58|19.1224
15:33:00|19.1193
15:33:01|19.1258
15:33:02|19.1282
15:33:03|19.1282
15:33:04|19.1361
15:33:05|19.1362
15:33:06|19.1313
15:33:07|19.1424
15:33:08|19.1407
15:33:09|19.1522
15:33:10|19.16
15:33:11|19.1678
15:33:12|19.1699
15:33:13|19.17
15:33:14|19.1662
15:33:15|19.164
15:33:16|19.1699
15:33:17|19.1701
15:33:18|19.1633
15:33:19|19.1551
15:33:20|19.1526
15:33:21|19.1489
15:33:22|19.1542
15:33:23|19.1577
15:33:24|19.1673
15:33:25|19.1759
15:33:26|19.1703
15:33:28|19.1693
15:33:30|19.1667
15:33:31|19.164
15:33:32|19.1784
15:33:34|19.1867
15:33:34|19.1816
15:33:35|19.174
15:33:38|19.1741
15:33:38|19.1822
15:33:40|19.1857
15:33:41|19.1902
15:33:42|19.1906
15:33:43|19.187
15:33:44|19.1787
15:33:45|19.1811
15:33:46|19.1883
15:33:46|19.1871
15:33:48|19.1902
15:33:50|19.1935
15:33:50|19.1925
15:33:52|19.1726
15:33:53|19.1713
15:33:54|19.1752
15:33:55|19.1726
15:33:56|19.179
15:33:56|19.182
15:33:58|19.1899
15:34:00|19.19
15:34:00|19.19
15:34:01|19.1901
15:34:02|19.1796
15:34:04|19.1754
15:34:05|19.1792
15:34:06|19.1792
15:34:07|19.1744
15:34:08|19.174
15:34:09|19.1718
15:34:10|19.1606
15:34:10|19.1522
15:34:12|19.1621
15:34:13|19.1843
15:34:14|19.1739
15:34:15|19.1606
15:34:16|19.1529
15:34:17|19.1441
15:34:18|19.1477
15:34:19|19.1465
15:34:20|19.1531
15:34:21|19.1531
15:34:21|19.1532
15:34:23|19.1632
15:34:24|19.1465
15:34:25|19.1465
15:34:25|19.1581
15:34:26|19.1565
15:34:27|19.1632
15:34:29|19.1623
15:34:30|19.1667
15:34:31|19.1744
15:34:33|19.1755
15:34:34|19.1717
15:34:35|19.1737
15:34:36|19.1699
15:34:37|19.1771
15:34:38|19.1726
15:34:40|19.1668
15:34:40|19.1784
15:34:42|19.1748
15:34:43|19.1664
15:34:44|19.178
15:34:45|19.1723
15:34:46|19.1714
15:34:47|19.1715
15:34:48|19.1626
15:34:49|19.1644
15:34:50|19.1624
15:34:51|19.1661
15:34:52|19.1624
15:34:54|19.1713
15:34:54|19.1718
15:34:55|19.1668
15:34:56|19.171
15:34:57|19.1753
15:34:59|19.17
15:35:00|19.1758
15:35:01|19.1819
15:35:01|19.1863
15:35:02|19.1805
15:35:03|19.1782
15:35:05|19.1793
15:35:06|19.1806
15:35:08|19.1874
15:35:09|19.1875
15:35:10|19.1936
15:35:11|19.1931
15:35:12|19.1881
15:35:13|19.1931
15:35:14|19.1954
15:35:15|19.202
15:35:16|19.2025
15:35:17|19.202
15:35:18|19.2041
15:35:19|19.2012
15:35:20|19.206
15:35:21|19.2017
15:35:22|19.1974
15:35:23|19.1942
15:35:24|19.1895
15:35:25|19.192
15:35:26|19.1952
15:35:27|19.1911
15:35:28|19.1915
15:35:29|19.1894
15:35:30|19.185
15:35:32|19.1778
15:35:32|19.1779
15:35:33|19.18
15:35:35|19.1801
15:35:37|19.1701
15:35:38|19.1706
15:35:38|19.1701
15:35:40|19.1623
15:35:40|19.1699
15:35:42|19.1573
15:35:42|19.1659
15:35:44|19.1592
15:35:45|19.1653
15:35:45|19.1666
15:35:47|19.1645
15:35:49|19.1679
15:35:50|19.1691
15:35:52|19.1647
15:35:52|19.1646
15:35:54|19.1565
15:35:55|19.1588
15:35:56|19.1519
15:35:57|19.1532
15:35:58|19.1559
15:36:00|19.1664
15:36:00|19.1612
15:36:01|19.1637
15:36:02|19.1638
15:36:03|19.1576
15:36:05|19.1574
15:36:06|19.1514
15:36:06|19.1545
15:36:08|19.1516
15:36:08|19.1558
15:36:10|19.1503
15:36:11|19.1402
15:36:12|19.1425
15:36:13|19.149
15:36:14|19.1532
15:36:15|19.1492
15:36:16|19.1423
15:36:17|19.1479
15:36:18|19.1456
15:36:19|19.145
15:36:20|19.1521
15:36:21|19.1532
15:36:22|19.1507
15:36:23|19.1559
15:36:24|19.1525
15:36:25|19.1551
15:36:26|19.1684
15:36:27|19.1639
15:36:28|19.1604
15:36:29|19.1531
15:36:30|19.1546
15:36:31|19.1591
15:36:33|19.1532
15:36:34|19.1534
15:36:35|19.1532
15:36:35|19.1496
15:36:37|19.1492
15:36:38|19.1497
15:36:38|19.1378
15:36:40|19.1403
15:36:41|19.1474
15:36:42|19.1444
15:36:43|19.1545
15:36:44|19.1438
15:36:45|19.1519
15:36:45|19.153
15:36:47|19.1535
15:36:48|19.1534
15:36:50|19.1476
15:36:50|19.1476
15:36:52|19.1443
15:36:52|19.141
15:36:54|19.148
15:36:55|19.1513
15:36:55|19.1409
15:36:56|19.1418
15:36:58|19.1349
15:36:59|19.1241
15:37:00|19.1302
15:37:02|19.1289
15:37:03|19.1345
15:37:03|19.1346
15:37:05|19.1398
15:37:05|19.1351
15:37:06|19.1345
15:37:08|19.1432
15:37:09|19.1356
15:37:10|19.1305
15:37:11|19.1372
15:37:12|19.1407
15:37:13|19.1425
15:37:14|19.133
15:37:15|19.1398
15:37:16|19.1452
15:37:17|19.1349
15:37:18|19.1374
15:37:19|19.149
15:37:20|19.1417
15:37:21|19.1488
15:37:22|19.1491
15:37:23|19.1456
15:37:24|19.1492
15:37:25|19.1476
15:37:26|19.154
15:37:27|19.1563
15:37:28|19.1563
15:37:29|19.1475
15:37:30|19.1515
15:37:31|19.1614
15:37:33|19.15
15:37:33|19.1506
15:37:34|19.1504
15:37:36|19.1599
15:37:37|19.1653
15:37:37|19.1607
15:37:38|19.1617
15:37:40|19.1626
15:37:41|19.1599
15:37:42|19.1584
15:37:43|19.1544
15:37:44|19.1551
15:37:45|19.1613
15:37:46|19.1561
15:37:47|19.1539
15:37:49|19.1561
15:37:49|19.1551
15:37:50|19.1559
15:37:51|19.14
15:37:52|19.1417
15:37:54|19.1448
15:37:54|19.1393
15:37:56|19.1466
15:37:56|19.1533
15:37:58|19.1559
15:37:59|19.1559
15:37:59|19.1515
15:38:00|19.1439
15:38:01|19.1402
15:38:03|19.1438
15:38:05|19.1332
15:38:06|19.133
15:38:07|19.1399
15:38:08|19.1326
15:38:09|19.1274
15:38:10|19.1303
15:38:11|19.1293
15:38:12|19.1301
15:38:13|19.129
15:38:14|19.1384
15:38:15|19.1419
15:38:16|19.1475
15:38:18|19.1455
15:38:18|19.1296
15:38:19|19.1356
15:38:20|19.1468
15:38:21|19.1528
15:38:23|19.1397
15:38:24|19.1461
15:38:24|19.1414
15:38:26|19.1391
15:38:26|19.1441
15:38:28|19.1414
15:38:28|19.1414
15:38:29|19.1407
15:38:30|19.1405
15:38:31|19.1405
15:38:32|19.1402
15:38:34|19.1479
15:38:35|19.14
15:38:37|19.1345
15:38:38|19.1373
15:38:39|19.1348
15:38:40|19.1413
15:38:41|19.1378
15:38:42|19.1292
15:38:42|19.1264
15:38:44|19.1232
15:38:45|19.1302
15:38:46|19.1303
15:38:47|19.1291
15:38:47|19.1361
15:38:48|19.1345
15:38:50|19.1416
15:38:52|19.1418
15:38:52|19.1427
15:38:53|19.1496
15:38:54|19.1416
15:38:55|19.1414
15:38:56|19.1525
15:38:57|19.1525
15:38:58|19.1529
15:38:59|19.1537
15:39:00|19.1544
15:39:01|19.1559
15:39:02|19.1558
15:39:03|19.1626
15:39:05|19.1651
15:39:06|19.1651
15:39:07|19.1561
15:39:08|19.1588
15:39:09|19.153
15:39:11|19.1459
15:39:11|19.143
15:39:13|19.1458
15:39:15|19.1549
15:39:15|19.1442
15:39:16|19.1458
15:39:17|19.1412
15:39:19|19.137
15:39:19|19.1389
15:39:21|19.1316
15:39:22|19.1307
15:39:23|19.1237
15:39:24|19.1263
15:39:25|19.1339
15:39:25|19.1399
15:39:26|19.1418
15:39:28|19.1276
15:39:29|19.1357
15:39:30|19.1364
15:39:30|19.1364
15:39:32|19.1395
15:39:33|19.1402
15:39:34|19.1353
15:39:36|19.145
15:39:36|19.1415
15:39:37|19.1355
15:39:38|19.1302
15:39:40|19.1325
15:39:40|19.1356
15:39:42|19.1299
15:39:44|19.141
15:39:44|19.1325
15:39:45|19.1348
15:39:46|19.1298
15:39:47|19.1312
15:39:48|19.1293
15:39:49|19.1293
15:39:50|19.1263
15:39:51|19.1254
15:39:52|19.1209
15:39:53|19.1246
15:39:54|19.1279
15:39:55|19.1322
15:39:57|19.1284
15:39:59|19.1324
15:40:00|19.1324
15:40:00|19.1325
15:40:01|19.1354
15:40:02|19.1287
15:40:03|19.1287
15:40:05|19.1318
15:40:05|19.1311
15:40:06|19.1283
15:40:07|19.1331
15:40:08|19.1331
15:40:09|19.1323
15:40:10|19.1292
15:40:11|19.1292
15:40:12|19.1295
15:40:13|19.1178
15:40:14|19.1105
15:40:15|19.1074
15:40:16|19.1073
15:40:17|19.1074
15:40:18|19.1105
15:40:19|19.1126
15:40:20|19.1104
15:40:21|19.1137
15:40:22|19.1182
15:40:23|19.1181
15:40:24|19.1181
15:40:25|19.1219
15:40:26|19.1172
15:40:27|19.125
15:40:28|19.1253
15:40:29|19.1196
15:40:30|19.1087
15:40:31|19.1309
15:40:32|19.1241
15:40:33|19.1267
15:40:34|19.1297
15:40:35|19.1287
15:40:37|19.1298
15:40:38|19.1368
15:40:39|19.1385
15:40:40|19.1416
15:40:41|19.1479
15:40:42|19.1479
15:40:43|19.1435
15:40:44|19.1398
15:40:45|19.1281
15:40:46|19.1282
15:40:47|19.1245
15:40:48|19.1162
15:40:49|19.1162
15:40:50|19.1301
15:40:51|19.1309
15:40:52|19.1323
15:40:53|19.1324
15:40:54|19.1333
15:40:55|19.1327
15:40:56|19.1372
15:40:57|19.1372
15:40:58|19.1351
15:40:59|19.1351
15:41:00|19.1351
15:41:01|19.1311
15:41:02|19.1296
15:41:03|19.1299
15:41:04|19.1218
15:41:05|19.1196
15:41:06|19.121
15:41:07|19.1251
15:41:09|19.1264
15:41:10|19.125
15:41:11|19.1228
15:41:11|19.12
15:41:12|19.1321
15:41:13|19.132
15:41:14|19.1369
15:41:15|19.1443
15:41:16|19.145
15:41:17|19.1451
15:41:19|19.1477
15:41:19|19.1477
15:41:21|19.1413
15:41:21|19.1433
15:41:23|19.1451
15:41:23|19.1479
15:41:25|19.1533
15:41:26|19.1541
15:41:27|19.1541
15:41:28|19.1533
15:41:29|19.1572
15:41:29|19.1573
15:41:31|19.1649
15:41:32|19.165
15:41:32|19.1637
15:41:33|19.1654
15:41:35|19.1732
15:41:36|19.1731
15:41:37|19.1721
15:41:38|19.1712
15:41:39|19.1712
15:41:40|19.165
15:41:42|19.1763
15:41:43|19.1799
15:41:44|19.1799
15:41:45|19.1701
15:41:46|19.1799
15:41:47|19.1799
15:41:48|19.1799
15:41:49|19.1751
15:41:50|19.1751
15:41:51|19.1751
15:41:52|19.1825
15:41:53|19.1824
15:41:54|19.1824
15:41:55|19.1865
15:41:56|19.1826
15:41:57|19.1828
15:41:59|19.1878
15:42:01|19.1933
15:42:01|19.1893
15:42:02|19.1827
15:42:03|19.1792
15:42:04|19.1845
15:42:05|19.1737
15:42:07|19.1894
15:42:07|19.1895
15:42:09|19.1896
15:42:10|19.1896
15:42:11|19.1896
15:42:12|19.1874
15:42:13|19.1848
15:42:14|19.1848
15:42:15|19.191
15:42:17|19.1908
15:42:17|19.1908
15:42:18|19.1964
15:42:19|19.1909
15:42:20|19.1899
15:42:21|19.1899
15:42:22|19.1875
15:42:24|19.1935
15:42:25|19.1924
15:42:26|19.1981
15:42:27|19.1981
15:42:28|19.1958
15:42:29|19.1997
15:42:30|19.1997
15:42:31|19.194
15:42:32|19.194
15:42:33|19.1993
15:42:34|19.2069
15:42:35|19.2074
15:42:36|19.2073
15:42:37|19.2073
15:42:38|19.2034
15:42:39|19.2073
15:42:40|19.21
15:42:41|19.2134
15:42:42|19.2133
15:42:43|19.2046
15:42:44|19.2044
15:42:45|19.2046
15:42:46|19.2043
15:42:47|19.2098
15:42:48|19.2098
15:42:49|19.2168
15:42:50|19.2288
15:42:51|19.2272
15:42:52|19.2289
15:42:54|19.212
15:42:55|19.2047
15:42:56|19.2021
15:42:57|19.1971
15:42:58|19.2048
15:42:59|19.1989
15:43:00|19.2134
15:43:01|19.2068
15:43:02|19.2207
15:43:03|19.2211
15:43:04|19.2299
15:43:05|19.2382
15:43:06|19.2385
15:43:07|19.2412
15:43:08|19.2373
15:43:09|19.2434
15:43:10|19.2422
15:43:11|19.2449
15:43:12|19.2456
15:43:13|19.2441
15:43:14|19.2438
15:43:15|19.24
15:43:16|19.2248
15:43:17|19.2277
15:43:18|19.225
15:43:19|19.2177
15:43:20|19.2175
15:43:21|19.2146
15:43:22|19.218
15:43:23|19.2164
15:43:24|19.2125
15:43:25|19.2111
15:43:26|19.201
15:43:27|19.2045
15:43:28|19.2018
15:43:29|19.2018
15:43:30|19.2
15:43:31|19.2001
15:43:32|19.1999
15:43:33|19.2022
15:43:34|19.201
15:43:35|19.2064
15:43:37|19.2
15:43:39|19.2038
15:43:39|19.2118
15:43:40|19.2106
15:43:41|19.2117
15:43:42|19.209
15:43:43|19.2089
15:43:44|19.2089
15:43:45|19.2089
15:43:46|19.2089
15:43:47|19.2036
15:43:48|19.1979
15:43:49|19.1973
15:43:50|19.1959
15:43:51|19.199
15:43:52|19.1989
15:43:53|19.1942
15:43:54|19.199
15:43:55|19.199
15:43:56|19.208
15:43:57|19.208
15:43:59|19.2056
15:44:00|19.203
15:44:00|19.198
15:44:02|19.198
15:44:03|19.2024
15:44:03|19.1978
15:44:05|19.1978
15:44:06|19.1978
15:44:07|19.193
15:44:08|19.1901
15:44:08|19.19
15:44:10|19.19
15:44:10|19.1953
15:44:11|19.1927
15:44:13|19.1979
15:44:14|19.205
15:44:15|19.2049
15:44:16|19.2056
15:44:16|19.1902
15:44:17|19.1902
15:44:19|19.1902
15:44:20|19.1991
15:44:21|19.1992
15:44:22|19.1938
15:44:23|19.19
15:44:24|19.1875
15:44:24|19.1898
15:44:25|19.1808
15:44:27|19.186
15:44:28|19.1883
15:44:29|19.19
15:44:30|19.1958
15:44:30|19.2078
15:44:32|19.2053
15:44:32|19.2042
15:44:34|19.2001
15:44:34|19.2022
15:44:35|19.1887
15:44:37|19.1984
15:44:38|19.1854
15:44:40|19.1787
15:44:40|19.1819
15:44:41|19.1847
15:44:42|19.1897
15:44:43|19.1847
15:44:44|19.1847
15:44:45|19.1919
15:44:46|19.1954
15:44:47|19.1849
15:44:48|19.1772
15:44:50|19.1763
15:44:52|19.1828
15:44:52|19.1904
15:44:54|19.1766
15:44:55|19.18
15:44:56|19.1813
15:44:57|19.1827
15:44:57|19.1834
15:44:58|19.1841
15:45:00|19.1844
15:45:02|19.1942
15:45:03|19.1835
15:45:05|19.182
15:45:05|19.1823
15:45:06|19.1799
15:45:07|19.1822
15:45:08|19.1822
15:45:09|19.1822
15:45:10|19.1717
15:45:12|19.1709
15:45:14|19.1693
15:45:14|19.1671
15:45:15|19.163
15:45:16|19.1631
15:45:17|19.161
15:45:18|19.1624
15:45:19|19.1625
15:45:20|19.1602
15:45:21|19.1608
15:45:23|19.1564
15:45:25|19.1577
15:45:26|19.1565
15:45:26|19.1624
15:45:27|19.1626
15:45:28|19.1658
15:45:29|19.1671
15:45:31|19.1659
15:45:32|19.1659
15:45:33|19.1625
15:45:34|19.1618
15:45:34|19.169
15:45:35|19.1728
15:45:36|19.1729
15:45:37|19.1668
15:45:39|19.1815
15:45:40|19.1842
15:45:41|19.1866
15:45:42|19.177
15:45:44|19.1776
15:45:45|19.1812
15:45:46|19.1771
15:45:47|19.177
15:45:48|19.1737
15:45:49|19.1737
15:45:50|19.1794
15:45:52|19.1794
15:45:52|19.1795
15:45:53|19.1802
15:45:55|19.1727
15:45:56|19.177
15:45:57|19.1784
15:45:57|19.1759
15:45:58|19.1728
15:45:59|19.1772
15:46:01|19.1759
15:46:01|19.1783
15:46:03|19.1917
15:46:04|19.1808
15:46:04|19.1842
15:46:06|19.1828
15:46:06|19.18
15:46:07|19.1797
15:46:08|19.1744
15:46:09|19.1754
15:46:11|19.1767
15:46:11|19.1729
15:46:12|19.1831
15:46:13|19.1849
15:46:14|19.1835
15:46:15|19.1854
15:46:17|19.1939
15:46:18|19.1985
15:46:18|19.1896
15:46:19|19.1866
15:46:21|19.1856
15:46:22|19.1857
15:46:23|19.1852
15:46:24|19.1901
15:46:25|19.1861
15:46:26|19.1941
15:46:27|19.192
15:46:28|19.1999
15:46:29|19.1945
15:46:30|19.1963
15:46:31|19.1911
15:46:32|19.1912
15:46:33|19.1973
15:46:34|19.1898
15:46:35|19.2
15:46:36|19.1923
15:46:37|19.1928
15:46:38|19.1941
15:46:39|19.1997
15:46:40|19.1998
15:46:41|19.206
15:46:42|19.2014
15:46:43|19.2041
15:46:45|19.2026
15:46:46|19.2026
15:46:47|19.21
15:46:48|19.2151
15:46:49|19.2088
15:46:50|19.2122
15:46:51|19.2134
15:46:52|19.2106
15:46:53|19.218
15:46:54|19.2134
15:46:55|19.2147
15:46:56|19.21
15:46:57|19.21
15:46:58|19.2188
15:46:59|19.2143
15:47:00|19.2143
15:47:01|19.2036
15:47:02|19.2022
15:47:03|19.1998
15:47:05|19.2026
15:47:06|19.1979
15:47:07|19.1979
15:47:08|19.1969
15:47:08|19.2014
15:47:10|19.198
15:47:11|19.1929
15:47:11|19.193
15:47:12|19.193
15:47:13|19.2
15:47:15|19.1874
15:47:16|19.1874
15:47:17|19.1908
15:47:18|19.1908
15:47:20|19.1986
15:47:21|19.1986
15:47:21|19.1987
15:47:23|19.1985
15:47:24|19.1986
15:47:25|19.194
15:47:26|19.1928
15:47:27|19.1928
15:47:28|19.2058
15:47:29|19.2058
15:47:30|19.2058
15:47:31|19.2058
15:47:31|19.2084
15:47:33|19.2152
15:47:34|19.2186
15:47:35|19.2153
15:47:36|19.2187
15:47:36|19.2154
15:47:39|19.2231
15:47:39|19.2278
15:47:40|19.2223
15:47:41|19.2234
15:47:42|19.2234
15:47:44|19.2157
15:47:45|19.2157
15:47:46|19.2157
15:47:47|19.2157
15:47:48|19.2157
15:47:48|19.2292
15:47:49|19.2195
15:47:50|19.2195
15:47:52|19.2215
15:47:54|19.2217
15:47:54|19.2217
15:47:55|19.2308
15:47:56|19.2319
15:47:57|19.2318
15:47:58|19.2397
15:47:59|19.234
15:48:01|19.2255
15:48:01|19.2312
15:48:03|19.2361
15:48:04|19.2369
15:48:05|19.2287
15:48:07|19.2226
15:48:08|19.2285
15:48:08|19.2271
15:48:11|19.2306
15:48:11|19.2306
15:48:12|19.2255
15:48:14|19.233
15:48:16|19.2381
15:48:16|19.24
15:48:17|19.2369
15:48:19|19.24
15:48:20|19.2312
15:48:21|19.2399
15:48:22|19.2397
15:48:24|19.2386
15:48:25|19.2399
15:48:25|19.2345
15:48:26|19.2364
15:48:27|19.24
15:48:28|19.2306
15:48:30|19.2377
15:48:31|19.2377
15:48:32|19.2348
15:48:32|19.2331
15:48:33|19.2331
15:48:34|19.2358
15:48:35|19.2303
15:48:36|19.2294
15:48:37|19.2326
15:48:38|19.2331
15:48:39|19.233
15:48:40|19.23
15:48:41|19.2211
15:48:43|19.2211
15:48:44|19.2249
15:48:45|19.2306
15:48:46|19.2306
15:48:47|19.2218
15:48:48|19.2195
15:48:49|19.2195
15:48:50|19.2285
15:48:51|19.2305
15:48:52|19.2196
15:48:54|19.2287
15:48:55|19.2241
15:48:57|19.2262
15:48:57|19.2293
15:48:59|19.2293
15:49:00|19.2238
15:49:00|19.2247
15:49:02|19.2194
15:49:03|19.218
15:49:05|19.2199
15:49:07|19.2226
15:49:07|19.2217
15:49:09|19.215
15:49:09|19.2139
15:49:10|19.2225
15:49:11|19.2187
15:49:13|19.221
15:49:15|19.2158
15:49:15|19.2103
15:49:16|19.2052
15:49:17|19.2059
15:49:18|19.2051
15:49:19|19.2076
15:49:20|19.2003
15:49:21|19.2001
15:49:23|19.2047
15:49:24|19.2
15:49:25|19.2089
15:49:26|19.2089
15:49:27|19.2045
15:49:27|19.2073
15:49:29|19.2069
15:49:30|19.2
15:49:30|19.2029
15:49:32|19.2049
15:49:32|19.2079
15:49:34|19.2041
15:49:35|19.2038
15:49:36|19.2023
15:49:37|19.2023
15:49:38|19.2058
15:49:38|19.2089
15:49:40|19.2076
15:49:41|19.2036
15:49:42|19.2088
15:49:42|19.2058
15:49:44|19.2067
15:49:44|19.2087
15:49:46|19.2087
15:49:46|19.2089
15:49:47|19.2038
15:49:49|19.2038
15:49:50|19.2038
15:49:51|19.2076
15:49:51|19.2076
15:49:54|19.2016
15:49:55|19.2015
15:49:55|19.2015
15:49:58|19.2127
15:49:59|19.2129
15:50:00|19.2129
15:50:01|19.2187
15:50:01|19.2168
15:50:03|19.2187
15:50:04|19.2187
15:50:05|19.2234
15:50:06|19.2148
15:50:08|19.21
15:50:08|19.2167
15:50:10|19.2076
15:50:11|19.2006
15:50:13|19.2074
15:50:13|19.2075
15:50:15|19.2135
15:50:16|19.2094
15:50:17|19.2077
15:50:19|19.206
15:50:19|19.2012
15:50:20|19.2038
15:50:21|19.2084
15:50:22|19.2084
15:50:23|19.2084
15:50:25|19.2084
15:50:26|19.2034
15:50:27|19.2058
15:50:27|19.2058
15:50:29|19.2109
15:50:30|19.2109
15:50:31|19.2118
15:50:33|19.2037
15:50:33|19.2129
15:50:34|19.2158
15:50:35|19.2158
15:50:37|19.2158
15:50:37|19.2178
15:50:39|19.2236
15:50:39|19.2135
15:50:41|19.2135
15:50:41|19.2226
15:50:43|19.2238
15:50:43|19.2238
15:50:44|19.2247
15:50:45|19.2234
15:50:47|19.2214
15:50:48|19.2168
15:50:49|19.2168
15:50:50|19.2133
15:50:51|19.2166
15:50:53|19.2214
15:50:54|19.2214
15:50:54|19.2163
15:50:55|19.2173
15:50:56|19.2197
15:50:57|19.2221
15:50:58|19.2161
15:50:59|19.2197
15:51:01|19.2158
15:51:02|19.2204
15:51:03|19.2159
15:51:04|19.2159
15:51:05|19.2106
15:51:06|19.2037
15:51:07|19.2
15:51:08|19.2011
15:51:09|19.2012
15:51:10|19.1998
15:51:11|19.2089
15:51:12|19.2089
15:51:13|19.207
15:51:14|19.207
15:51:15|19.2076
15:51:16|19.2086
15:51:18|19.2229
15:51:18|19.2297
15:51:20|19.2315
15:51:21|19.2422
15:51:23|19.2497
15:51:24|19.2272
15:51:24|19.2262
15:51:26|19.2274
15:51:27|19.2199
15:51:28|19.2116
15:51:29|19.2074
15:51:30|19.2054
15:51:31|19.2129
15:51:32|19.2119
15:51:33|19.2119
15:51:34|19.2119
15:51:35|19.2078
15:51:36|19.2077
15:51:37|19.2032
15:51:38|19.1957
15:51:39|19.205
15:51:40|19.205
15:51:41|19.2012
15:51:42|19.1926
15:51:43|19.1926
15:51:44|19.1915
15:51:45|19.1962
15:51:46|19.1916
15:51:47|19.1917
15:51:48|19.1983
15:51:49|19.1982
15:51:50|19.1982
15:51:52|19.1954
15:51:53|19.1903
15:51:54|19.1895
15:51:55|19.1882
15:51:56|19.1906
15:51:57|19.187
15:51:59|19.185
15:52:00|19.1864
15:52:01|19.1843
15:52:02|19.1843
15:52:03|19.1988
15:52:04|19.1997
15:52:04|19.2077
15:52:06|19.2088
15:52:07|19.211
15:52:08|19.2108
15:52:08|19.2104
15:52:11|19.2037
15:52:11|19.1988
15:52:12|19.2
15:52:13|19.1988
15:52:14|19.1906
15:52:16|19.1893
15:52:17|19.1895
15:52:18|19.1836
15:52:19|19.1771
15:52:19|19.1741
15:52:21|19.1774
15:52:22|19.1706
15:52:23|19.164
15:52:23|19.15
15:52:25|19.1431
15:52:26|19.1456
15:52:27|19.1531
15:52:28|19.1465
15:52:28|19.1436
15:52:29|19.1537
15:52:31|19.1586
15:52:32|19.1626
15:52:33|19.1612
15:52:34|19.1663
15:52:35|19.1763
15:52:36|19.1688
15:52:37|19.1641
15:52:37|19.1624
15:52:39|19.1589
15:52:41|19.1615
15:52:41|19.1637
15:52:42|19.1717
15:52:43|19.1717
15:52:45|19.1663
15:52:47|19.1785
15:52:48|19.1785
15:52:49|19.1788
15:52:50|19.1915
15:52:51|19.1915
15:52:52|19.186
15:52:53|19.1745
15:52:54|19.1745
15:52:56|19.1759
15:52:56|19.1841
15:52:57|19.1786
15:52:58|19.179
15:52:59|19.1771
15:53:01|19.1686
15:53:02|19.1699
15:53:03|19.17
15:53:04|19.1699
15:53:05|19.17
15:53:06|19.17
15:53:07|19.1786
15:53:08|19.1726
15:53:09|19.1776
15:53:10|19.1765
15:53:11|19.1765
15:53:13|19.1718
15:53:14|19.1721
15:53:14|19.1723
15:53:15|19.1713
15:53:17|19.17
15:53:18|19.1714
15:53:19|19.1777
15:53:19|19.1831
15:53:20|19.1776
15:53:22|19.1724
15:53:24|19.1722
15:53:24|19.1722
15:53:25|19.1722
15:53:26|19.1882
15:53:27|19.179
15:53:29|19.179
15:53:29|19.1802
15:53:31|19.1818
15:53:32|19.1818
15:53:33|19.1818
15:53:34|19.1817
15:53:35|19.1817
15:53:35|19.1817
15:53:37|19.18
15:53:38|19.1777
15:53:39|19.1761
15:53:39|19.1761
15:53:41|19.1761
15:53:41|19.1776
15:53:42|19.1772
15:53:43|19.1772
15:53:45|19.18
15:53:46|19.18
15:53:47|19.1806
15:53:48|19.18
15:53:49|19.1719
15:53:50|19.1718
15:53:52|19.1641
15:53:53|19.1641
15:53:53|19.1602
15:53:54|19.1602
15:53:56|19.1643
15:53:56|19.1671
15:53:58|19.1677
15:53:59|19.1666
15:54:01|19.1741
15:54:02|19.1741
15:54:03|19.174
15:54:04|19.1782
15:54:04|19.1782
15:54:06|19.179
15:54:07|19.1741
15:54:08|19.1741
15:54:08|19.1726
15:54:10|19.177
15:54:12|19.177
15:54:12|19.1817
15:54:13|19.1817
15:54:14|19.191
15:54:15|19.191
15:54:17|19.1794
15:54:18|19.1794
15:54:20|19.1808
15:54:21|19.1833
15:54:23|19.1832
15:54:23|19.1832
15:54:24|19.1833
15:54:26|19.19
15:54:28|19.1916
15:54:28|19.1916
15:54:29|19.1916
15:54:30|19.1917
15:54:31|19.1935
15:54:33|19.1935
15:54:33|19.1935
15:54:35|19.1892
15:54:36|19.1892
15:54:36|19.1889
15:54:37|19.1935
15:54:38|19.1935
15:54:39|19.187
15:54:40|19.187
15:54:41|19.1884
15:54:42|19.1882
15:54:44|19.1882
15:54:44|19.1862
15:54:45|19.1877
15:54:46|19.1877
15:54:47|19.1856
15:54:48|19.1877
15:54:50|19.1877
15:54:51|19.1864
15:54:52|19.1876
15:54:53|19.1863
15:54:54|19.1876
15:54:55|19.1878
15:54:56|19.1878
15:54:57|19.186
15:54:58|19.1854
15:54:59|19.1833
15:55:00|19.1833
15:55:01|19.1833
15:55:02|19.1834
15:55:03|19.1834
15:55:04|19.1819
15:55:05|19.1811
15:55:06|19.1787
15:55:07|19.1784
15:55:08|19.175
15:55:09|19.1676
15:55:10|19.1688
15:55:11|19.1641
15:55:12|19.1637
15:55:13|19.1637
15:55:14|19.1637
15:55:16|19.1619
15:55:17|19.1619
15:55:18|19.1592
15:55:19|19.1592
15:55:19|19.1456
15:55:21|19.157
15:55:22|19.1624
15:55:24|19.1687
15:55:25|19.1713
15:55:25|19.1713
15:55:27|19.1714
15:55:28|19.1761
15:55:28|19.1761
15:55:29|19.1618
15:55:30|19.1757
15:55:32|19.173
15:55:32|19.1683
15:55:33|19.1675
15:55:34|19.1675
15:55:36|19.1675
15:55:36|19.1675
15:55:38|19.1676
15:55:39|19.1765
15:55:40|19.1842
15:55:41|19.1807
15:55:42|19.1807
15:55:43|19.1807
15:55:44|19.1832
15:55:45|19.1772
15:55:46|19.1772
15:55:47|19.1772
15:55:48|19.1772
15:55:49|19.1772
15:55:51|19.1817
15:55:51|19.1817
15:55:53|19.1783
15:55:54|19.1782
15:55:55|19.1782
15:55:56|19.1839
15:55:57|19.181
15:55:59|19.1823
15:55:59|19.181
15:56:01|19.1834
15:56:02|19.1834
15:56:03|19.1834
15:56:04|19.1834
15:56:05|19.1882
15:56:06|19.1917
15:56:08|19.1917
15:56:08|19.195
15:56:10|19.195
15:56:11|19.1866
15:56:12|19.1866
15:56:13|19.1865
15:56:14|19.1876
15:56:16|19.1847
15:56:17|19.1811
15:56:18|19.1717
15:56:19|19.1717
15:56:20|19.1714
15:56:21|19.1717
15:56:22|19.1717
15:56:23|19.1717
15:56:25|19.1717
15:56:25|19.1717
15:56:26|19.18
15:56:27|19.181
15:56:28|19.181
15:56:29|19.1826
15:56:31|19.185
15:56:32|19.185
15:56:34|19.1927
15:56:35|19.1948
15:56:36|19.1948
15:56:37|19.1948
15:56:38|19.1939
15:56:39|19.1939
15:56:40|19.1939
15:56:41|19.1928
15:56:42|19.1928
15:56:43|19.1926
15:56:44|19.1926
15:56:45|19.1892
15:56:46|19.1892
15:56:47|19.1825
15:56:48|19.1827
15:56:49|19.1827
15:56:50|19.1841
15:56:52|19.1788
15:56:54|19.1838
15:56:54|19.1838
15:56:55|19.1809
15:56:57|19.1842
15:56:58|19.1852
15:56:59|19.1876
15:57:00|19.1876
15:57:01|19.1901
15:57:03|19.188
15:57:04|19.1815
15:57:05|19.1815
15:57:06|19.1827
15:57:07|19.1827
15:57:07|19.1828
15:57:09|19.1843
15:57:10|19.1815
15:57:11|19.1791
15:57:11|19.1792
15:57:13|19.1811
15:57:15|19.1811
15:57:15|19.192
15:57:17|19.1918
15:57:18|19.1919
15:57:18|19.1919
15:57:20|19.1869
15:57:21|19.1939
15:57:22|19.194
15:57:23|19.1881
15:57:24|19.1907
15:57:25|19.1915
15:57:26|19.1906
15:57:27|19.1903
15:57:28|19.1907
15:57:29|19.195
15:57:30|19.1987
15:57:31|19.195
15:57:32|19.1986
15:57:33|19.1986
15:57:34|19.1986
15:57:35|19.2
15:57:36|19.2097
15:57:37|19.2116
15:57:38|19.2135
15:57:39|19.213
15:57:40|19.215
15:57:41|19.215
15:57:42|19.2103
15:57:44|19.22
15:57:45|19.22
15:57:46|19.2162
15:57:46|19.22
15:57:48|19.22
15:57:48|19.2131
15:57:50|19.2131
15:57:51|19.22
15:57:52|19.216
15:57:54|19.2094
15:57:54|19.2089
15:57:55|19.2136
15:57:57|19.2136
15:57:58|19.2136
15:57:58|19.2136
15:57:59|19.2119
15:58:01|19.2119
15:58:01|19.2119
15:58:03|19.209
15:58:03|19.2138
15:58:05|19.209
15:58:06|19.2107
15:58:06|19.2087
15:58:08|19.2072
15:58:08|19.2057
15:58:10|19.2034
15:58:11|19.2038
15:58:12|19.2066
15:58:12|19.2
15:58:14|19.2045
15:58:15|19.1939
15:58:15|19.1939
15:58:17|19.2035
15:58:17|19.2035
15:58:18|19.2035
15:58:20|19.2028
15:58:21|19.2035
15:58:22|19.2035
15:58:22|19.2035
15:58:23|19.2065
15:58:25|19.2094
15:58:26|19.2094
15:58:26|19.2098
15:58:28|19.2137
15:58:28|19.2151
15:58:30|19.2196
15:58:31|19.2137
15:58:31|19.2137
15:58:33|19.2179
15:58:33|19.2168
15:58:35|19.2221
15:58:36|19.2234
15:58:37|19.2254
15:58:38|19.2089
15:58:39|19.21
15:58:40|19.21
15:58:41|19.2151
15:58:42|19.2151
15:58:43|19.2151
15:58:44|19.2151
15:58:45|19.2219
15:58:46|19.2205
15:58:47|19.2091
15:58:48|19.2092
15:58:49|19.2118
15:58:50|19.2159
15:58:51|19.2159
15:58:52|19.208
15:58:53|19.2084
15:58:54|19.2115
15:58:55|19.2145
15:58:56|19.2153
15:58:57|19.2125
15:58:58|19.216
15:58:59|19.2242
15:59:00|19.2225
15:59:01|19.2225
15:59:02|19.2223
15:59:04|19.2142
15:59:06|19.2063
15:59:06|19.2044
15:59:07|19.2042
15:59:08|19.1967
15:59:09|19.1967
15:59:10|19.1967
15:59:11|19.1935
15:59:12|19.202
15:59:14|19.2034
15:59:15|19.2045
15:59:16|19.2077
15:59:18|19.2004
15:59:19|19.204
15:59:20|19.202
15:59:21|19.193
15:59:22|19.1939
15:59:23|19.1927
15:59:24|19.1926
15:59:26|19.191
15:59:27|19.191
15:59:28|19.1876
15:59:29|19.1876
15:59:30|19.1927
15:59:31|19.1909
15:59:32|19.1909
15:59:32|19.1909
15:59:34|19.1909
15:59:34|19.191
15:59:35|19.1817
15:59:36|19.1823
15:59:38|19.1823
15:59:39|19.1823
15:59:40|19.1881
15:59:40|19.1872
15:59:42|19.1825
15:59:42|19.1889
15:59:43|19.1889
15:59:44|19.1805
15:59:46|19.1815
15:59:46|19.1824
15:59:48|19.1876
15:59:48|19.1876
15:59:49|19.1833
15:59:51|19.1844
15:59:51|19.1846
15:59:52|19.186
15:59:54|19.1889
15:59:55|19.1889
15:59:56|19.1889
15:59:57|19.1872
15:59:58|19.1872
15:59:59|19.1891
16:00:01|19.1891
16:00:01|19.1903
16:00:03|19.1903
16:00:03|19.1909
16:00:05|19.1907
16:00:07|19.1907
16:00:08|19.1907
16:00:08|19.187
16:00:10|19.1884
16:00:10|19.1884
16:00:11|19.1883
16:00:12|19.1882
16:00:14|19.1883
16:00:15|19.1911
16:00:15|19.186
16:00:17|19.1904
16:00:18|19.1893
16:00:19|19.1819
16:00:20|19.1819
16:00:21|19.1799
16:00:22|19.1783
16:00:24|19.1758
16:00:25|19.1758
16:00:26|19.1794
16:00:27|19.1735
16:00:29|19.1708
16:00:29|19.1718
16:00:30|19.1701
16:00:31|19.1621
16:00:32|19.1697
16:00:33|19.1672
16:00:34|19.1751
16:00:36|19.1891
16:00:36|19.1921
16:00:38|19.1983
16:00:39|19.1972
16:00:40|19.1914
16:00:41|19.1999
16:00:41|19.1984
16:00:43|19.2001
16:00:44|19.1998
16:00:45|19.2018
16:00:46|19.2028
16:00:47|19.2065
16:00:48|19.2151
16:00:49|19.2149
16:00:50|19.216
16:00:51|19.2228
16:00:52|19.2255
16:00:53|19.2255
16:00:54|19.2238
16:00:55|19.2184
16:00:56|19.2204
16:00:57|19.2186
16:00:58|19.2137
16:00:59|19.2142
16:01:00|19.205
16:01:01|19.2018
16:01:03|19.2018
16:01:04|19.2018
16:01:05|19.2089
16:01:06|19.2089
16:01:07|19.1999
16:01:08|19.196
16:01:09|19.1927
16:01:10|19.1801
16:01:11|19.1801
16:01:12|19.1801
16:01:14|19.1743
16:01:14|19.1712
16:01:15|19.1761
16:01:17|19.1802
16:01:19|19.1719
16:01:19|19.1654
16:01:21|19.1704
16:01:22|19.1704
16:01:24|19.1662
16:01:24|19.161
16:01:26|19.1548
16:01:28|19.1561
16:01:28|19.1561
16:01:29|19.161
16:01:31|19.1631
16:01:31|19.1554
16:01:32|19.1606
16:01:34|19.1569
16:01:35|19.1569
16:01:36|19.168
16:01:37|19.1692
16:01:38|19.1604
16:01:39|19.1604
16:01:40|19.171
16:01:41|19.1655
16:01:42|19.1586
16:01:43|19.1606
16:01:44|19.1603
16:01:45|19.1628
16:01:46|19.1627
16:01:47|19.1633
16:01:48|19.16
16:01:49|19.16
16:01:51|19.1578
16:01:51|19.1602
16:01:53|19.1564
16:01:53|19.1602
16:01:54|19.1712
16:01:56|19.1714
16:01:57|19.1714
16:01:58|19.1792
16:01:59|19.1833
16:02:00|19.1833
16:02:01|19.1833
16:02:02|19.1834
16:02:03|19.1838
16:02:05|19.1974
16:02:06|19.1974
16:02:07|19.1978
16:02:08|19.1997
16:02:09|19.2033
16:02:10|19.203
16:02:11|19.2049
16:02:13|19.1945
16:02:13|19.1924
16:02:14|19.1924
16:02:15|19.1924
16:02:16|19.1966
16:02:17|19.2
16:02:18|19.2011
16:02:19|19.2024
16:02:20|19.2048
16:02:21|19.2048
16:02:22|19.2055
16:02:24|19.2133
16:02:25|19.2151
16:02:26|19.2227
16:02:26|19.2227
16:02:28|19.2278
16:02:29|19.2227
16:02:31|19.2218
16:02:31|19.2195
16:02:32|19.2227
16:02:33|19.2191
16:02:34|19.2189
16:02:35|19.2192
16:02:36|19.2202
16:02:37|19.2217
16:02:38|19.2149
16:02:39|19.2161
16:02:40|19.2201
16:02:41|19.2201
16:02:42|19.2218
16:02:43|19.2217
16:02:45|19.2218
16:02:45|19.2218
16:02:47|19.22
16:02:47|19.2295
16:02:48|19.2296
16:02:50|19.2346
16:02:51|19.2398
16:02:52|19.2357
16:02:53|19.238
16:02:54|19.2432
16:02:54|19.2366
16:02:57|19.2379
16:02:58|19.2405
16:02:59|19.2293
16:03:00|19.2293
16:03:01|19.2432
16:03:02|19.2431
16:03:04|19.235
16:03:05|19.2282
16:03:06|19.2272
16:03:07|19.233
16:03:08|19.2399
16:03:09|19.2284
16:03:10|19.2306
16:03:11|19.2315
16:03:12|19.2398
16:03:13|19.2409
16:03:14|19.2331
16:03:16|19.2398
16:03:16|19.2397
16:03:17|19.228
16:03:19|19.2358
16:03:20|19.2348
16:03:21|19.2329
16:03:22|19.2329
16:03:23|19.2329
16:03:25|19.2414
16:03:25|19.2414
16:03:26|19.2403
16:03:27|19.2244
16:03:29|19.2399
16:03:30|19.2301
16:03:30|19.226
16:03:32|19.226
16:03:32|19.2254
16:03:33|19.2301
16:03:35|19.2244
16:03:36|19.2241
16:03:36|19.2271
16:03:38|19.2271
16:03:39|19.2241
16:03:40|19.2242
16:03:41|19.214
16:03:41|19.214
16:03:42|19.2071
16:03:44|19.2117
16:03:45|19.2306
16:03:45|19.2293
16:03:46|19.2226
16:03:48|19.2226
16:03:48|19.2226
16:03:49|19.2215
16:03:51|19.2226
16:03:52|19.2303
16:03:52|19.2272
16:03:53|19.2289
16:03:55|19.2365
16:03:55|19.2397
16:03:56|19.2304
16:03:58|19.2345
16:03:58|19.2345
16:04:00|19.2337
16:04:00|19.2397
16:04:02|19.2436
16:04:04|19.246
16:04:05|19.2592
16:04:06|19.2526
16:04:07|19.2589
16:04:08|19.271
16:04:09|19.2823
16:04:10|19.2833
16:04:11|19.2808
16:04:12|19.289
16:04:13|19.2909
16:04:14|19.291
16:04:15|19.2923
16:04:16|19.294
16:04:17|19.2781
16:04:18|19.2909
16:04:19|19.2953
16:04:20|19.2953
16:04:21|19.2892
16:04:22|19.2849
16:04:24|19.2947
16:04:25|19.2974
16:04:26|19.3075
16:04:27|19.2953
16:04:29|19.3122
16:04:29|19.3098
16:04:31|19.3091
16:04:32|19.3035
16:04:33|19.3009
16:04:34|19.307
16:04:35|19.3109
16:04:37|19.3177
16:04:37|19.3177
16:04:38|19.3199
16:04:39|19.3186
16:04:40|19.315
16:04:41|19.3101
16:04:42|19.31
16:04:43|19.3101
16:04:45|19.3138
16:04:46|19.3102
16:04:47|19.3102
16:04:48|19.31
16:04:49|19.3009
16:04:50|19.2946
16:04:51|19.2929
16:04:52|19.2901
16:04:54|19.2977
16:04:54|19.3045
16:04:56|19.31
16:04:57|19.314
16:04:58|19.3147
16:04:59|19.3148
16:05:00|19.3139
16:05:01|19.3139
16:05:02|19.3275
16:05:03|19.3285
16:05:04|19.3216
16:05:05|19.3233
16:05:06|19.3171
16:05:07|19.32
16:05:08|19.3233
16:05:09|19.3305
16:05:10|19.3303
16:05:11|19.3384
16:05:13|19.3436
16:05:13|19.3294
16:05:14|19.3375
16:05:16|19.3425
16:05:17|19.3391
16:05:18|19.3314
16:05:19|19.341
16:05:19|19.3385
16:05:21|19.3485
16:05:21|19.3454
16:05:23|19.3491
16:05:24|19.3491
16:05:26|19.3388
16:05:26|19.339
16:05:28|19.333
16:05:30|19.3244
16:05:30|19.3286
16:05:31|19.3307
16:05:32|19.3335
16:05:33|19.3271
16:05:35|19.3331
16:05:36|19.3385
16:05:37|19.3386
16:05:38|19.3424
16:05:39|19.3414
16:05:39|19.336
16:05:41|19.3374
16:05:42|19.3325
16:05:44|19.338
16:05:44|19.34
16:05:45|19.3387
16:05:46|19.3333
16:05:47|19.3398
16:05:48|19.335
16:05:49|19.3309
16:05:50|19.3274
16:05:51|19.3275
16:05:52|19.333
16:05:53|19.3305
16:05:54|19.3373
16:05:55|19.3386
16:05:56|19.34
16:05:57|19.3318
16:05:58|19.3367
16:05:59|19.3321
16:06:00|19.3302
16:06:01|19.3306
16:06:02|19.3297
16:06:03|19.3386
16:06:05|19.3225
16:06:06|19.329
16:06:07|19.3338
16:06:07|19.3361
16:06:09|19.3312
16:06:10|19.3289
16:06:12|19.3292
16:06:12|19.3267
16:06:13|19.3264
16:06:14|19.3265
16:06:15|19.3326
16:06:16|19.3288
16:06:17|19.34
16:06:18|19.3401
16:06:19|19.343
16:06:20|19.3484
16:06:22|19.3484
16:06:22|19.329
16:06:23|19.3246
16:06:26|19.3142
16:06:26|19.3069
16:06:27|19.3
16:06:28|19.2968
16:06:29|19.2901
16:06:30|19.2801
16:06:31|19.2654
16:06:32|19.2662
16:06:33|19.2655
16:06:34|19.2548
16:06:35|19.2555
16:06:36|19.2603
16:06:37|19.2561
16:06:38|19.2562
16:06:39|19.2662
16:06:41|19.2741
16:06:42|19.2741
16:06:42|19.286
16:06:44|19.2847
16:06:44|19.2881
16:06:45|19.2771
16:06:47|19.2748
16:06:48|19.284
16:06:49|19.2781
16:06:50|19.2717
16:06:51|19.2771
16:06:52|19.28
16:06:54|19.2803
16:06:54|19.2781
16:06:55|19.2601
16:06:56|19.2578
16:06:57|19.2576
16:06:58|19.254
16:06:59|19.2312
16:07:00|19.2225
16:07:01|19.2083
16:07:02|19.2336
16:07:03|19.2405
16:07:04|19.2405
16:07:05|19.2462
16:07:06|19.2284
16:07:07|19.2279
16:07:08|19.2222
16:07:09|19.2213
16:07:11|19.2355
16:07:12|19.242
16:07:13|19.2421
16:07:14|19.2446
16:07:15|19.2405
16:07:16|19.2284
16:07:18|19.2242
16:07:19|19.2228
16:07:20|19.2217
16:07:20|19.2223
16:07:22|19.2242
16:07:24|19.2176
16:07:25|19.2164
16:07:25|19.2177
16:07:26|19.2177
16:07:27|19.2176
16:07:29|19.2116
16:07:30|19.2052
16:07:31|19.2103
16:07:32|19.2103
16:07:33|19.2063
16:07:34|19.2034
16:07:35|19.2079
16:07:36|19.2079
16:07:37|19.2033
16:07:38|19.2008
16:07:39|19.2008
16:07:40|19.2
16:07:41|19.2038
16:07:42|19.1894
16:07:44|19.21
16:07:45|19.1905
16:07:45|19.1833
16:07:46|19.1888
16:07:47|19.1932
16:07:49|19.2042
16:07:49|19.2101
16:07:50|19.2162
16:07:52|19.2107
16:07:53|19.2076
16:07:54|19.2086
16:07:55|19.2093
16:07:56|19.2027
16:07:57|19.2088
16:07:58|19.209
16:07:59|19.209
16:08:00|19.2113
16:08:01|19.2112
16:08:02|19.2118
16:08:03|19.2099
16:08:05|19.2129
16:08:05|19.2129
16:08:07|19.2128
16:08:08|19.2158
16:08:09|19.2282
16:08:10|19.2258
16:08:11|19.23
16:08:12|19.228
16:08:13|19.2184
16:08:14|19.2157
16:08:16|19.217
16:08:18|19.2189
16:08:19|19.2207
16:08:20|19.2157
16:08:21|19.2157
16:08:22|19.2158
16:08:24|19.2112
16:08:25|19.2044
16:08:26|19.2042
16:08:26|19.2011
16:08:28|19.2
16:08:28|19.2
16:08:29|19.2
16:08:31|19.1958
16:08:32|19.1969
16:08:33|19.1905
16:08:35|19.1854
16:08:35|19.1811
16:08:37|19.1849
16:08:38|19.1821
16:08:39|19.181
16:08:40|19.1894
16:08:41|19.1937
16:08:41|19.1936
16:08:43|19.1891
16:08:44|19.1822
16:08:45|19.1822
16:08:46|19.1835
16:08:48|19.1813
16:08:48|19.1853
16:08:49|19.1809
16:08:50|19.196
16:08:51|19.1959
16:08:52|19.1959
16:08:53|19.2031
16:08:54|19.2031
16:08:55|19.2084
16:08:56|19.21
16:08:57|19.21
16:08:58|19.2084
16:08:59|19.2097
16:09:00|19.2111
16:09:01|19.2126
16:09:02|19.2135
16:09:03|19.2057
16:09:04|19.2245
16:09:06|19.2106
16:09:08|19.2218
16:09:09|19.2083
16:09:10|19.2074
16:09:11|19.2179
16:09:12|19.2196
16:09:13|19.2244
16:09:14|19.2244
16:09:14|19.2292
16:09:16|19.2224
16:09:17|19.2224
16:09:18|19.2171
16:09:20|19.2095
16:09:20|19.2095
16:09:21|19.2131
16:09:23|19.2198
16:09:23|19.2198
16:09:26|19.2336
16:09:26|19.2375
16:09:27|19.2355
16:09:28|19.2418
16:09:29|19.2377
16:09:30|19.2469
16:09:31|19.25
16:09:32|19.249
16:09:33|19.2635
16:09:35|19.2607
16:09:36|19.256
16:09:37|19.2648
16:09:38|19.265
16:09:39|19.2538
16:09:40|19.2539
16:09:41|19.2568
16:09:43|19.2552
16:09:44|19.2552
16:09:44|19.2359
16:09:46|19.24
16:09:47|19.2339
16:09:48|19.231
16:09:49|19.2344
16:09:50|19.2348
16:09:51|19.2348
16:09:52|19.2348
16:09:53|19.2321
16:09:54|19.232
16:09:56|19.2201
16:09:56|19.2238
16:09:57|19.2238
16:09:58|19.2253
16:09:59|19.2263
16:10:01|19.2279
16:10:01|19.2264
16:10:02|19.2332
16:10:04|19.2218
16:10:05|19.2193
16:10:06|19.1953
16:10:07|19.1903
16:10:08|19.1918
16:10:09|19.1802
16:10:10|19.1879
16:10:11|19.1984
16:10:13|19.1772
16:10:14|19.1882
16:10:15|19.1909
16:10:15|19.1735
16:10:17|19.1753
16:10:17|19.1753
16:10:19|19.1756
16:10:19|19.1753
16:10:20|19.1826
16:10:22|19.1757
16:10:23|19.1795
16:10:24|19.1814
16:10:25|19.1795
16:10:27|19.1684
16:10:28|19.1777
16:10:28|19.1815
16:10:29|19.1815
16:10:30|19.1958
16:10:32|19.1983
16:10:32|19.1982
16:10:33|19.1982
16:10:35|19.1958
16:10:35|19.1958
16:10:36|19.2
16:10:38|19.2003
16:10:39|19.2003
16:10:40|19.1948
16:10:41|19.1867
16:10:42|19.185
16:10:44|19.1829
16:10:44|19.1816
16:10:45|19.1686
16:10:46|19.1731
16:10:47|19.1731
16:10:48|19.1731
16:10:49|19.1784
16:10:51|19.1868
16:10:51|19.1909
16:10:53|19.2015
16:10:53|19.2025
16:10:54|19.1881
16:10:55|19.1887
16:10:56|19.1823
16:10:57|19.182
16:10:58|19.182
16:10:59|19.1859
16:11:01|19.185
16:11:01|19.1798
16:11:02|19.182
16:11:04|19.182
16:11:06|19.1801
16:11:06|19.182
16:11:07|19.18
16:11:09|19.1801
16:11:09|19.1801
16:11:10|19.1951
16:11:12|19.1951
16:11:12|19.1934
16:11:13|19.1888
16:11:15|19.1912
16:11:16|19.1922
16:11:17|19.182
16:11:18|19.1898
16:11:19|19.183
16:11:19|19.1813
16:11:21|19.1776
16:11:21|19.1739
16:11:23|19.1739
16:11:23|19.1589
16:11:25|19.1664
16:11:26|19.1595
16:11:27|19.1624
16:11:28|19.1593
16:11:29|19.1546
16:11:31|19.1583
16:11:32|19.1559
16:11:32|19.1555
16:11:33|19.16
16:11:34|19.1646
16:11:36|19.1584
16:11:36|19.1593
16:11:37|19.1557
16:11:39|19.15
16:11:39|19.15
16:11:40|19.1557
16:11:42|19.1565
16:11:42|19.15
16:11:44|19.1464
16:11:44|19.1528
16:11:45|19.1526
16:11:46|19.1476
16:11:48|19.1524
16:11:48|19.1418
16:11:49|19.1431
16:11:50|19.1526
16:11:52|19.1423
16:11:53|19.1545
16:11:54|19.1514
16:11:54|19.1551
16:11:56|19.158
16:11:56|19.1575
16:11:58|19.1575
16:11:59|19.1575
16:11:59|19.1548
16:12:00|19.1561
16:12:02|19.1446
16:12:02|19.1495
16:12:03|19.1495
16:12:05|19.1475
16:12:07|19.1475
16:12:07|19.1519
16:12:09|19.1564
16:12:10|19.1451
16:12:11|19.1423
16:12:12|19.1475
16:12:12|19.1474
16:12:13|19.1342
16:12:15|19.1375
16:12:16|19.1312
16:12:17|19.133
16:12:18|19.1312
16:12:19|19.1242
16:12:20|19.1306
16:12:21|19.1312
16:12:23|19.1359
16:12:24|19.1332
16:12:24|19.1238
16:12:26|19.1366
16:12:27|19.1423
16:12:29|19.1387
16:12:29|19.1381
16:12:32|19.1501
16:12:32|19.1498
16:12:33|19.1468
16:12:34|19.1396
16:12:35|19.1396
16:12:36|19.1509
16:12:37|19.1452
16:12:38|19.1485
16:12:39|19.1486
16:12:41|19.1545
16:12:42|19.1553
16:12:44|19.1408
16:12:44|19.1494
16:12:45|19.1433
16:12:46|19.1354
16:12:47|19.1341
16:12:49|19.1448
16:12:50|19.1468
16:12:51|19.1403
16:12:52|19.1509
16:12:53|19.1508
16:12:54|19.1468
16:12:54|19.148
16:12:56|19.1477
16:12:58|19.1511
16:12:58|19.1511
16:13:00|19.1523
16:13:01|19.1443
16:13:02|19.1425
16:13:03|19.1385
16:13:04|19.1378
16:13:05|19.1377
16:13:07|19.1401
16:13:08|19.1357
16:13:10|19.1399
16:13:10|19.1463
16:13:12|19.159
16:13:12|19.1453
16:13:13|19.1526
16:13:15|19.1618
16:13:16|19.1629
16:13:18|19.1641
16:13:18|19.1591
16:13:19|19.1584
16:13:20|19.1542
16:13:21|19.1534
16:13:23|19.1468
16:13:23|19.1449
16:13:25|19.1533
16:13:26|19.1541
16:13:26|19.1583
16:13:28|19.1641
16:13:29|19.1641
16:13:30|19.1671
16:13:31|19.1633
16:13:32|19.1584
16:13:33|19.1584
16:13:34|19.161
16:13:35|19.1693
16:13:36|19.1693
16:13:37|19.1693
16:13:38|19.1693
16:13:39|19.1693
16:13:40|19.17
16:13:41|19.1675
16:13:42|19.1675
16:13:43|19.1675
16:13:44|19.1675
16:13:45|19.1677
16:13:46|19.1677
16:13:47|19.1629
16:13:48|19.1692
16:13:49|19.1699
16:13:50|19.17
16:13:51|19.17
16:13:52|19.17
16:13:53|19.1754
16:13:54|19.1732
16:13:55|19.1732
16:13:56|19.1741
16:13:57|19.1741
16:13:58|19.1752
16:13:59|19.1762
16:14:01|19.1703
16:14:01|19.1608
16:14:03|19.1602
16:14:03|19.1773
16:14:04|19.1796
16:14:06|19.1869
16:14:08|19.1886
16:14:10|19.1805
16:14:11|19.1815
16:14:12|19.1815
16:14:13|19.187
16:14:14|19.2
16:14:14|19.1993
16:14:16|19.1995
16:14:16|19.1958
16:14:18|19.188
16:14:19|19.188
16:14:20|19.188
16:14:21|19.1872
16:14:22|19.1836
16:14:23|19.18
16:14:24|19.1835
16:14:25|19.1835
16:14:27|19.1847
16:14:27|19.1847
16:14:28|19.1871
16:14:30|19.1929
16:14:31|19.1876
16:14:32|19.1907
16:14:32|19.1982
16:14:34|19.1875
16:14:35|19.1851
16:14:36|19.1851
16:14:37|19.184
16:14:38|19.1856
16:14:38|19.1846
16:14:40|19.184
16:14:42|19.1936
16:14:43|19.1914
16:14:44|19.1967
16:14:45|19.1943
16:14:46|19.1943
16:14:47|19.1943
16:14:48|19.192
16:14:48|19.1863
16:14:50|19.1899
16:14:50|19.1899
16:14:52|19.1899
16:14:53|19.1897
16:14:55|19.1938
16:14:55|19.1942
16:14:56|19.1967
16:14:57|19.1977
16:14:58|19.1913
16:15:00|19.1907
16:15:00|19.19
16:15:01|19.1899
16:15:03|19.1872
16:15:04|19.1872
16:15:05|19.1901
16:15:06|19.1937
16:15:07|19.1975
16:15:09|19.1906
16:15:10|19.1913
16:15:11|19.1901
16:15:11|19.1863
16:15:13|19.1885
16:15:13|19.1875
16:15:14|19.1871
16:15:15|19.1871
16:15:16|19.1871
16:15:18|19.1731
16:15:19|19.1679
16:15:20|19.1699
16:15:21|19.1662
16:15:22|19.1662
16:15:23|19.1642
16:15:24|19.1683
16:15:26|19.1642
16:15:27|19.1644
16:15:28|19.1674
16:15:30|19.1591
16:15:31|19.1584
16:15:32|19.1585
16:15:33|19.1637
16:15:34|19.17
16:15:35|19.1691
16:15:36|19.1637
16:15:37|19.1601
16:15:38|19.1601
16:15:40|19.1431
16:15:41|19.1431
16:15:41|19.1431
16:15:42|19.1431
16:15:44|19.1563
16:15:45|19.155
16:15:45|19.1549
16:15:47|19.163
16:15:47|19.1667
16:15:48|19.1677
16:15:50|19.1699
16:15:50|19.17
16:15:52|19.1769
16:15:52|19.1772
16:15:54|19.1829
16:15:54|19.183
16:15:56|19.1874
16:15:57|19.183
16:15:57|19.1815
16:15:59|19.1877
16:15:59|19.1899
16:16:00|19.1899
16:16:01|19.19
16:16:03|19.1885
16:16:04|19.1885
16:16:04|19.1899
16:16:06|19.1899
16:16:07|19.1858
16:16:07|19.1849
16:16:09|19.1858
16:16:10|19.1926
16:16:11|19.1999
16:16:12|19.207
16:16:13|19.2105
16:16:15|19.2034
16:16:15|19.2034
16:16:17|19.2034
16:16:17|19.2052
16:16:18|19.2071
16:16:20|19.2001
16:16:21|19.2001
16:16:23|19.2097
16:16:24|19.2138
16:16:25|19.2098
16:16:26|19.2098
16:16:27|19.2098
16:16:28|19.2098
16:16:29|19.227
16:16:30|19.2243
16:16:31|19.2235
16:16:32|19.2213
16:16:33|19.2243
16:16:34|19.2346
16:16:35|19.2371
16:16:36|19.237
16:16:37|19.2368
16:16:38|19.2375
16:16:39|19.2353
16:16:40|19.2353
16:16:42|19.22
16:16:42|19.217
16:16:44|19.2169
16:16:45|19.2159
16:16:45|19.2136
16:16:47|19.2115
16:16:48|19.2086
16:16:49|19.2129
16:16:50|19.2086
16:16:51|19.2078
16:16:52|19.2034
16:16:53|19.2051
16:16:54|19.2078
16:16:55|19.2249
16:16:56|19.2268
16:16:57|19.2269
16:16:58|19.2318
16:16:59|19.2332
16:17:00|19.2375
16:17:01|19.2395
16:17:02|19.2399
16:17:03|19.2383
16:17:04|19.2383
16:17:05|19.2468
16:17:06|19.2468
16:17:07|19.2468
16:17:08|19.2596
16:17:10|19.2436
16:17:11|19.2474
16:17:11|19.2599
16:17:12|19.2607
16:17:14|19.2512
16:17:15|19.2457
16:17:16|19.2409
16:17:16|19.2396
16:17:18|19.2466
16:17:20|19.2441
16:17:21|19.2435
16:17:22|19.2473
16:17:22|19.2356
16:17:23|19.2359
16:17:25|19.2345
16:17:25|19.2254
16:17:27|19.235
16:17:28|19.2308
16:17:29|19.226
16:17:31|19.2313
16:17:32|19.2199
16:17:33|19.214
16:17:34|19.2138
16:17:35|19.2118
16:17:36|19.2058
16:17:37|19.2094
16:17:38|19.2124
16:17:39|19.2057
16:17:40|19.2105
16:17:41|19.2104
16:17:41|19.2175
16:17:43|19.2214
16:17:44|19.22
16:17:45|19.2199
16:17:46|19.22
16:17:47|19.22
16:17:47|19.225
16:17:49|19.2158
16:17:49|19.2158
16:17:51|19.2185
16:17:52|19.2152
16:17:53|19.2057
16:17:53|19.2074
16:17:55|19.21
16:17:55|19.2118
16:17:57|19.213
16:17:58|19.213
16:17:59|19.2119
16:18:00|19.2129
16:18:01|19.2129
16:18:02|19.2108
16:18:03|19.2104
16:18:04|19.2149
16:18:05|19.2245
16:18:06|19.2195
16:18:07|19.2195
16:18:08|19.2222
16:18:09|19.2118
16:18:10|19.2118
16:18:10|19.2167
16:18:11|19.2167
16:18:14|19.2247
16:18:15|19.2181
16:18:16|19.2154
16:18:17|19.2154
16:18:18|19.2143
16:18:19|19.2143
16:18:20|19.21
16:18:22|19.2031
16:18:22|19.203
16:18:24|19.2074
16:18:25|19.2073
16:18:26|19.2033
16:18:27|19.2042
16:18:28|19.2042
16:18:29|19.2019
16:18:30|19.2019
16:18:31|19.2001
16:18:32|19.1922
16:18:33|19.1978
16:18:35|19.2016
16:18:35|19.1942
16:18:36|19.1922
16:18:37|19.1872
16:18:39|19.181
16:18:40|19.181
16:18:41|19.1741
16:18:42|19.1761
16:18:44|19.1801
16:18:44|19.1836
16:18:45|19.1836
16:18:46|19.1807
16:18:47|19.177
16:18:48|19.1814
16:18:49|19.181
16:18:50|19.1825
16:18:51|19.1798
16:18:52|19.1814
16:18:53|19.1814
16:18:54|19.1845
16:18:55|19.189
16:18:56|19.1889
16:18:57|19.18
16:18:58|19.18
16:18:59|19.1822
16:19:00|19.1787
16:19:01|19.1787
16:19:02|19.1731
16:19:03|19.1708
16:19:04|19.1699
16:19:05|19.1701
16:19:06|19.1739
16:19:07|19.1689
16:19:08|19.1689
16:19:09|19.165
16:19:10|19.1661
16:19:11|19.1647
16:19:12|19.1648
16:19:13|19.166
16:19:14|19.1683
16:19:15|19.1643
16:19:16|19.1667
16:19:17|19.1613
16:19:19|19.1651
16:19:20|19.1567
16:19:21|19.16
16:19:21|19.1568
16:19:22|19.1568
16:19:23|19.1568
16:19:24|19.1568
16:19:26|19.1504
16:19:28|19.1535
16:19:28|19.1455
16:19:29|19.1469
16:19:30|19.1523
16:19:31|19.1482
16:19:33|19.1451
16:19:34|19.1508
16:19:35|19.1475
16:19:36|19.1459
16:19:37|19.145
16:19:38|19.1424
16:19:39|19.133
16:19:40|19.1375
16:19:41|19.1331
16:19:41|19.1332
16:19:43|19.1387
16:19:44|19.1387
16:19:45|19.1374
16:19:47|19.1499
16:19:47|19.1392
16:19:48|19.1392
16:19:49|19.1392
16:19:50|19.1421
16:19:51|19.1477
16:19:52|19.145
16:19:53|19.1424
16:19:54|19.1424
16:19:55|19.1449
16:19:56|19.1478
16:19:57|19.1591
16:19:58|19.1535
16:19:59|19.16
16:20:00|19.165
16:20:01|19.1766
16:20:02|19.1835
16:20:03|19.1729
16:20:04|19.1783
16:20:05|19.1814
16:20:06|19.1814
16:20:07|19.1814
16:20:08|19.1729
16:20:09|19.1729
16:20:10|19.1707
16:20:12|19.1729
16:20:13|19.1729
16:20:14|19.1783
16:20:15|19.1739
16:20:16|19.1739
16:20:17|19.1731
16:20:19|19.1753
16:20:20|19.1742
16:20:21|19.1722
16:20:22|19.1756
16:20:23|19.1831
16:20:24|19.181
16:20:25|19.1736
16:20:26|19.1722
16:20:26|19.1722
16:20:28|19.1672
16:20:29|19.1552
16:20:30|19.1493
16:20:31|19.1495
16:20:32|19.152
16:20:33|19.156
16:20:34|19.1626
16:20:34|19.1529
16:20:35|19.1529
16:20:37|19.153
16:20:38|19.1484
16:20:40|19.1529
16:20:41|19.1529
16:20:41|19.1525
16:20:43|19.1503
16:20:44|19.1542
16:20:45|19.1542
16:20:46|19.1501
16:20:48|19.145
16:20:48|19.145
16:20:49|19.1494
16:20:50|19.1515
16:20:51|19.1516
16:20:52|19.1516
16:20:53|19.1446
16:20:54|19.1516
16:20:55|19.1524
16:20:56|19.155
16:20:57|19.1626
16:20:58|19.1626
16:20:59|19.1713
16:21:00|19.1748
16:21:01|19.1748
16:21:02|19.173
16:21:03|19.1803
16:21:04|19.1853
16:21:05|19.1884
16:21:06|19.1884
16:21:08|19.1869
16:21:10|19.1879
16:21:10|19.1842
16:21:11|19.189
16:21:12|19.1926
16:21:14|19.1852
16:21:15|19.1838
16:21:16|19.1912
16:21:17|19.1901
16:21:18|19.1818
16:21:19|19.1818
16:21:20|19.1877
16:21:21|19.1898
16:21:22|19.1884
16:21:23|19.1933
16:21:24|19.1923
16:21:25|19.19
16:21:26|19.1899
16:21:27|19.1869
16:21:28|19.1898
16:21:29|19.19
16:21:30|19.19
16:21:31|19.1947
16:21:32|19.1947
16:21:33|19.1952
16:21:34|19.1921
16:21:35|19.1885
16:21:37|19.187
16:21:37|19.187
16:21:39|19.187
16:21:40|19.187
16:21:40|19.1845
16:21:41|19.1845
16:21:43|19.1818
16:21:44|19.1819
16:21:44|19.1841
16:21:46|19.1872
16:21:48|19.1883
16:21:48|19.186
16:21:49|19.1835
16:21:50|19.1835
16:21:51|19.1886
16:21:52|19.1886
16:21:54|19.187
16:21:54|19.1874
16:21:56|19.185
16:21:56|19.185
16:21:58|19.185
16:21:58|19.185
16:22:00|19.185
16:22:01|19.185
16:22:02|19.1897
16:22:02|19.1835
16:22:03|19.1835
16:22:05|19.1835
16:22:05|19.1873
16:22:06|19.19
16:22:07|19.1947
16:22:08|19.1947
16:22:09|19.1918
16:22:10|19.1975
16:22:11|19.2
16:22:13|19.1999
16:22:13|19.2
16:22:14|19.1985
16:22:15|19.1996
16:22:16|19.1904
16:22:17|19.1954
16:22:18|19.2056
16:22:19|19.2034
16:22:20|19.2079
16:22:21|19.202
16:22:22|19.202
16:22:23|19.202
16:22:25|19.2089
16:22:26|19.2089
16:22:27|19.2087
16:22:28|19.2137
16:22:30|19.2123
16:22:30|19.2222
16:22:32|19.2248
16:22:33|19.2226
16:22:34|19.2168
16:22:35|19.2169
16:22:37|19.2167
16:22:38|19.2144
16:22:38|19.2153
16:22:40|19.2129
16:22:41|19.2166
16:22:41|19.22
16:22:42|19.22
16:22:43|19.217
16:22:45|19.2181
16:22:45|19.2173
16:22:47|19.2161
16:22:48|19.2251
16:22:49|19.2238
16:22:50|19.227
16:22:52|19.2109
16:22:52|19.2173
16:22:54|19.2094
16:22:55|19.214
16:22:55|19.213
16:22:56|19.209
16:22:58|19.211
16:22:59|19.2156
16:23:00|19.2157
16:23:00|19.2181
16:23:01|19.2141
16:23:02|19.2141
16:23:03|19.2201
16:23:04|19.2201
16:23:06|19.2201
16:23:07|19.2249
16:23:08|19.2249
16:23:09|19.225
16:23:10|19.2324
16:23:11|19.2488
16:23:12|19.2453
16:23:13|19.2339
16:23:14|19.2467
16:23:15|19.2446
16:23:16|19.241
16:23:17|19.241
16:23:18|19.241
16:23:19|19.2455
16:23:20|19.2413
16:23:22|19.2439
16:23:22|19.2417
16:23:23|19.24
16:23:25|19.2347
16:23:26|19.229
16:23:27|19.2347
16:23:27|19.2282
16:23:28|19.2332
16:23:30|19.2628
16:23:31|19.2566
16:23:33|19.2642
16:23:34|19.2588
16:23:35|19.2588
16:23:36|19.2588
16:23:37|19.2574
16:23:38|19.2641
16:23:39|19.25
16:23:40|19.2473
16:23:41|19.2473
16:23:42|19.2416
16:23:43|19.2355
16:23:44|19.2496
16:23:45|19.2406
16:23:46|19.2365
16:23:47|19.2365
16:23:48|19.2377
16:23:49|19.2481
16:23:50|19.2481
16:23:51|19.2454
16:23:52|19.2466
16:23:53|19.2466
16:23:54|19.25
16:23:55|19.25
16:23:56|19.2667
16:23:57|19.2681
16:23:58|19.27
16:23:59|19.2657
16:24:00|19.269
16:24:01|19.27
16:24:02|19.2783
16:24:03|19.2761
16:24:04|19.2761
16:24:05|19.2746
16:24:06|19.2796
16:24:08|19.2745
16:24:08|19.2733
16:24:10|19.2654
16:24:10|19.2653
16:24:12|19.2677
16:24:13|19.2721
16:24:14|19.2736
16:24:15|19.28
16:24:16|19.2584
16:24:18|19.2525
16:24:18|19.2525
16:24:19|19.2464
16:24:20|19.2409
16:24:21|19.2412
16:24:22|19.2451
16:24:23|19.2448
16:24:24|19.2476
16:24:25|19.2436
16:24:26|19.2441
16:24:27|19.2455
16:24:28|19.2455
16:24:29|19.2376
16:24:30|19.23
16:24:31|19.229
16:24:32|19.2278
16:24:33|19.2184
16:24:34|19.2165
16:24:35|19.2191
16:24:36|19.2
16:24:37|19.1895
16:24:38|19.1905
16:24:39|19.21
16:24:41|19.2087
16:24:42|19.2123
16:24:42|19.2136
16:24:43|19.2237
16:24:46|19.2208
16:24:46|19.2181
16:24:48|19.2247
16:24:50|19.2247
16:24:50|19.218
16:24:51|19.218
16:24:52|19.2121
16:24:53|19.2133
16:24:54|19.2094
16:24:55|19.2118
16:24:56|19.2116
16:24:57|19.2001
16:24:58|19.2001
16:24:59|19.2
16:25:00|19.2001
16:25:01|19.2002
16:25:03|19.2015
16:25:03|19.2
16:25:05|19.193
16:25:06|19.2013
16:25:07|19.2025
16:25:08|19.193
16:25:10|19.1889
16:25:10|19.1836
16:25:11|19.1818
16:25:12|19.18
16:25:13|19.175
16:25:14|19.1729
16:25:15|19.1776
16:25:16|19.1753
16:25:17|19.1753
16:25:19|19.173
16:25:19|19.1792
16:25:20|19.1753
16:25:21|19.173
16:25:22|19.1804
16:25:23|19.185
16:25:25|19.1808
16:25:26|19.1838
16:25:26|19.1838
16:25:28|19.1808
16:25:28|19.1886
16:25:30|19.1886
16:25:31|19.19
16:25:32|19.1947
16:25:33|19.1938
16:25:34|19.1955
16:25:35|19.199
16:25:35|19.2146
16:25:37|19.2123
16:25:39|19.204
16:25:40|19.21
16:25:41|19.21
16:25:42|19.218
16:25:43|19.21
16:25:44|19.2136
16:25:45|19.2282
16:25:46|19.2261
16:25:47|19.2244
16:25:48|19.2244
16:25:49|19.2281
16:25:49|19.2273
16:25:50|19.2288
16:25:52|19.2288
16:25:53|19.2288
16:25:53|19.23
16:25:55|19.2288
16:25:56|19.2303
16:25:57|19.2339
16:25:58|19.2293
16:25:59|19.2281
16:26:00|19.2252
16:26:01|19.2281
16:26:02|19.2281
16:26:03|19.2281
16:26:03|19.2242
16:26:05|19.2173
16:26:07|19.2252
16:26:07|19.2251
16:26:09|19.2218
16:26:09|19.2257
16:26:11|19.2173
16:26:13|19.22
16:26:14|19.22
16:26:15|19.2172
16:26:16|19.2159
16:26:17|19.2172
16:26:18|19.2093
16:26:19|19.2094
16:26:21|19.2092
16:26:22|19.1956
16:26:22|19.194
16:26:23|19.1909
16:26:24|19.1908
16:26:25|19.188
16:26:27|19.1919
16:26:29|19.2077
16:26:29|19.1951
16:26:31|19.1951
16:26:31|19.2035
16:26:33|19.2116
16:26:33|19.2137
16:26:35|19.2137
16:26:35|19.2238
16:26:37|19.2137
16:26:38|19.2166
16:26:39|19.2163
16:26:40|19.2182
16:26:41|19.2182
16:26:43|19.2198
16:26:43|19.2136
16:26:44|19.215
16:26:45|19.2137
16:26:47|19.2112
16:26:47|19.1985
16:26:49|19.2
16:26:50|19.1967
16:26:51|19.1968
16:26:53|19.2
16:26:54|19.2095
16:26:55|19.2133
16:26:56|19.2
16:26:57|19.1928
16:26:58|19.1998
16:26:59|19.1973
16:27:00|19.1903
16:27:01|19.1909
16:27:02|19.1901
16:27:03|19.1901
16:27:04|19.1901
16:27:05|19.2008
16:27:06|19.1999
16:27:07|19.1937
16:27:08|19.1928
16:27:09|19.1928
16:27:10|19.1928
16:27:11|19.1929
16:27:12|19.1942
16:27:13|19.1943
16:27:14|19.1887
16:27:15|19.1899
16:27:16|19.1899
16:27:17|19.19
16:27:18|19.1864
16:27:19|19.1864
16:27:20|19.1868
16:27:22|19.1825
16:27:22|19.1825
16:27:23|19.1899
16:27:24|19.1893
16:27:26|19.1904
16:27:27|19.1949
16:27:28|19.1999
16:27:28|19.2042
16:27:29|19.211
16:27:31|19.2127
16:27:31|19.2114
16:27:32|19.2125
16:27:34|19.2
16:27:34|19.2
16:27:35|19.2178
16:27:37|19.2177
16:27:38|19.2238
16:27:40|19.232
16:27:41|19.2315
16:27:41|19.2351
16:27:43|19.2349
16:27:44|19.2298
16:27:45|19.2192
16:27:47|19.2254
16:27:48|19.2114
16:27:49|19.2205
16:27:50|19.2206
16:27:51|19.2206
16:27:53|19.2266
16:27:54|19.224
16:27:55|19.2241
16:27:55|19.2241
16:27:57|19.226
16:27:58|19.2259
16:27:59|19.2259
16:28:00|19.23
16:28:01|19.2309
16:28:01|19.2228
16:28:03|19.2219
16:28:03|19.2266
16:28:04|19.231
16:28:05|19.2319
16:28:07|19.2318
16:28:08|19.2399
16:28:09|19.24
16:28:10|19.2448
16:28:11|19.2488
16:28:12|19.2478
16:28:13|19.2447
16:28:14|19.2447
16:28:15|19.2399
16:28:16|19.244
16:28:17|19.249
16:28:18|19.2458
16:28:19|19.2478
16:28:20|19.2478
16:28:22|19.2573
16:28:23|19.2573
16:28:24|19.2562
16:28:25|19.2558
16:28:26|19.2572
16:28:26|19.2573
16:28:28|19.2503
16:28:29|19.2503
16:28:30|19.2561
16:28:32|19.2513
16:28:33|19.2572
16:28:34|19.2454
16:28:35|19.2454
16:28:36|19.2446
16:28:37|19.2446
16:28:38|19.253
16:28:39|19.254
16:28:40|19.2527
16:28:42|19.2469
16:28:43|19.2445
16:28:44|19.2432
16:28:44|19.2338
16:28:46|19.2338
16:28:47|19.2311
16:28:48|19.2359
16:28:49|19.2399
16:28:50|19.2375
16:28:51|19.2298
16:28:52|19.2395
16:28:53|19.2331
16:28:53|19.2332
16:28:55|19.2332
16:28:55|19.2412
16:28:57|19.2495
16:28:58|19.2495
16:28:58|19.2556
16:28:59|19.2551
16:29:01|19.2575
16:29:01|19.2379
16:29:02|19.2311
16:29:04|19.2346
16:29:05|19.2346
16:29:06|19.2345
16:29:07|19.2345
16:29:08|19.2325
16:29:09|19.229
16:29:10|19.229
16:29:11|19.2211
16:29:12|19.2257
16:29:13|19.2211
16:29:14|19.2211
16:29:15|19.2258
16:29:16|19.2258
16:29:17|19.221
16:29:18|19.2283
16:29:19|19.2294
16:29:20|19.2365
16:29:22|19.2315
16:29:22|19.2452
16:29:25|19.24
16:29:25|19.24
16:29:27|19.2359
16:29:28|19.237
16:29:29|19.237
16:29:30|19.2285
16:29:30|19.2285
16:29:32|19.2253
16:29:33|19.2351
16:29:34|19.2353
16:29:36|19.2411
16:29:36|19.2417
16:29:37|19.2417
16:29:38|19.2346
16:29:39|19.2319
16:29:41|19.2316
16:29:42|19.2425
16:29:43|19.2405
16:29:44|19.2404
16:29:45|19.2404
16:29:46|19.2417
16:29:47|19.2419
16:29:49|19.2512
16:29:49|19.2576
16:29:50|19.2534
16:29:51|19.2473
16:29:52|19.2486
16:29:53|19.252
16:29:54|19.259
16:29:56|19.2568
16:29:57|19.2582
16:29:59|19.2588
16:29:59|19.2588
16:30:01|19.2576
16:30:02|19.2533
16:30:03|19.2605
16:30:04|19.2556
16:30:05|19.2617
16:30:06|19.261
16:30:07|19.2575
16:30:08|19.2556
16:30:09|19.2468
16:30:10|19.2468
16:30:11|19.247
16:30:12|19.2402
16:30:13|19.2433
16:30:14|19.2495
16:30:16|19.2432
16:30:17|19.2471
16:30:18|19.2526
16:30:19|19.2434
16:30:20|19.2414
16:30:21|19.2333
16:30:22|19.238
16:30:23|19.2361
16:30:24|19.2361
16:30:26|19.2333
16:30:26|19.2346
16:30:28|19.2392
16:30:29|19.2564
16:30:30|19.2571
16:30:31|19.2541
16:30:32|19.2541
16:30:33|19.2497
16:30:34|19.2463
16:30:35|19.2434
16:30:36|19.2597
16:30:38|19.259
16:30:39|19.2527
16:30:40|19.2527
16:30:41|19.2598
16:30:42|19.2533
16:30:43|19.2498
16:30:43|19.2435
16:30:45|19.2378
16:30:46|19.2378
16:30:47|19.2487
16:30:48|19.2472
16:30:49|19.2437
16:30:50|19.2398
16:30:51|19.2346
16:30:52|19.2346
16:30:53|19.2295
16:30:55|19.2331
16:30:56|19.2364
16:30:56|19.2364
16:30:58|19.2354
16:30:59|19.2387
16:31:00|19.2387
16:31:01|19.2472
16:31:02|19.2359
16:31:03|19.245
16:31:04|19.2416
16:31:05|19.2415
16:31:06|19.2377
16:31:07|19.2339
16:31:08|19.2493
16:31:09|19.2545
16:31:10|19.2554
16:31:11|19.25
16:31:12|19.2513
16:31:13|19.2584
16:31:14|19.258
16:31:15|19.2503
16:31:16|19.2561
16:31:17|19.2564
16:31:18|19.2619
16:31:19|19.2638
16:31:20|19.2584
16:31:21|19.2626
16:31:22|19.2626
16:31:23|19.26
16:31:24|19.2654
16:31:26|19.275
16:31:26|19.2758
16:31:28|19.2779
16:31:29|19.2799
16:31:30|19.2798
16:31:31|19.2792
16:31:32|19.2799
16:31:33|19.2869
16:31:34|19.287
16:31:35|19.2933
16:31:36|19.2911
16:31:37|19.2905
16:31:38|19.2907
16:31:39|19.2955
16:31:41|19.2869
16:31:42|19.2896
16:31:43|19.287
16:31:45|19.2984
16:31:46|19.2887
16:31:48|19.2888
16:31:48|19.287
16:31:49|19.2833
16:31:51|19.2874
16:31:52|19.2877
16:31:53|19.2914
16:31:54|19.2803
16:31:55|19.286
16:31:56|19.286
16:31:58|19.2872
16:31:59|19.2882
16:32:00|19.2881
16:32:00|19.2965
16:32:02|19.2891
16:32:03|19.2941
16:32:05|19.3025
16:32:06|19.3077
16:32:06|19.3088
16:32:07|19.3137
16:32:08|19.3136
16:32:09|19.3112
16:32:10|19.3112
16:32:12|19.3102
16:32:13|19.31
16:32:13|19.3167
16:32:15|19.3038
16:32:15|19.3188
16:32:16|19.3174
16:32:18|19.3182
16:32:18|19.3182
16:32:19|19.3301
16:32:21|19.323
16:32:21|19.323
16:32:23|19.3187
16:32:23|19.3187
16:32:25|19.3255
16:32:26|19.3192
16:32:27|19.3194
16:32:28|19.3214
16:32:29|19.3214
16:32:30|19.3276
16:32:31|19.3329
16:32:32|19.3282
16:32:33|19.3308
16:32:34|19.3333
16:32:35|19.3374
16:32:36|19.3373
16:32:37|19.3399
16:32:38|19.34
16:32:39|19.3416
16:32:40|19.3416
16:32:41|19.35
16:32:42|19.35
16:32:43|19.3529
16:32:44|19.356
16:32:45|19.3478
16:32:46|19.3585
16:32:48|19.3594
16:32:48|19.4001
16:32:49|19.4001
16:32:51|19.4001
16:32:52|19.4009
16:32:52|19.4015
16:32:53|19.4129
16:32:54|19.4061
16:32:56|19.4214
16:32:57|19.4097
16:32:58|19.4087
16:32:59|19.4257
16:33:00|19.4308
16:33:01|19.4424
16:33:02|19.4348
16:33:03|19.4292
16:33:04|19.4402
16:33:05|19.4334
16:33:06|19.4342
16:33:08|19.4402
16:33:09|19.4405
16:33:09|19.4442
16:33:11|19.4398
16:33:12|19.4334
16:33:13|19.4426
16:33:14|19.458
16:33:15|19.458
16:33:17|19.4701
16:33:17|19.4747
16:33:19|19.4735
16:33:20|19.4828
16:33:20|19.484
16:33:21|19.4929
16:33:22|19.4986
16:33:23|19.4982
16:33:25|19.4987
16:33:26|19.5078
16:33:27|19.5191
16:33:29|19.5474
16:33:30|19.5751
16:33:30|19.5493
16:33:32|19.5694
16:33:32|19.5276
16:33:33|19.5059
16:33:34|19.4616
16:33:36|19.4619
16:33:36|19.4559
16:33:38|19.4426
16:33:39|19.4431
16:33:40|19.419
16:33:40|19.4014
16:33:41|19.3914
16:33:42|19.3909
16:33:43|19.3831
16:33:45|19.3869
16:33:46|19.3897
16:33:47|19.3848
16:33:48|19.3899
16:33:49|19.3968
16:33:50|19.3944
16:33:51|19.4001
16:33:52|19.3893
16:33:53|19.3894
16:33:55|19.38
16:33:56|19.3804
16:33:56|19.3674
16:33:58|19.3625
16:33:58|19.3542
16:34:00|19.3501
16:34:01|19.3598
16:34:03|19.3531
16:34:04|19.3364
16:34:05|19.3305
16:34:06|19.3038
16:34:07|19.3206
16:34:08|19.3203
16:34:09|19.3122
16:34:10|19.3062
16:34:11|19.3011
16:34:12|19.2975
16:34:13|19.3179
16:34:14|19.3181
16:34:15|19.3151
16:34:16|19.3166
16:34:17|19.3235
16:34:17|19.3221
16:34:19|19.3288
16:34:20|19.3408
16:34:22|19.3495
16:34:22|19.357
16:34:23|19.3445
16:34:24|19.355
16:34:25|19.3604
16:34:26|19.3659
16:34:27|19.3681
16:34:28|19.3688
16:34:29|19.3688
16:34:30|19.3755
16:34:31|19.3818
16:34:32|19.3844
16:34:34|19.3689
16:34:35|19.3692
16:34:36|19.3671
16:34:37|19.3703
16:34:38|19.3606
16:34:39|19.3531
16:34:40|19.3562
16:34:41|19.3602
16:34:42|19.3743
16:34:44|19.3701
16:34:44|19.3625
16:34:45|19.3628
16:34:46|19.369
16:34:47|19.3649
16:34:48|19.3602
16:34:49|19.3604
16:34:50|19.3609
16:34:51|19.3661
16:34:53|19.365
16:34:54|19.3663
16:34:55|19.3663
16:34:56|19.3705
16:34:58|19.3704
16:34:59|19.3698
16:35:01|19.3678
16:35:01|19.3706
16:35:02|19.3718
16:35:03|19.3663
16:35:04|19.3671
16:35:05|19.3685
16:35:06|19.3603
16:35:07|19.3636
16:35:08|19.3642
16:35:09|19.3649
16:35:10|19.3603
16:35:12|19.3659
16:35:14|19.368
16:35:14|19.3735
16:35:15|19.368
16:35:16|19.3613
16:35:17|19.3657
16:35:18|19.3715
16:35:19|19.3619
16:35:21|19.3639
16:35:23|19.36
16:35:23|19.3537
16:35:24|19.3427
16:35:25|19.3366
16:35:26|19.326
16:35:27|19.3255
16:35:29|19.324
16:35:29|19.332
16:35:31|19.3224
16:35:32|19.3259
16:35:33|19.3234
16:35:35|19.321
16:35:35|19.315
16:35:36|19.3176
16:35:38|19.3149
16:35:38|19.308
16:35:40|19.3175
16:35:41|19.32
16:35:42|19.32
16:35:43|19.3144
16:35:44|19.3144
16:35:45|19.32
16:35:46|19.32
16:35:47|19.3179
16:35:48|19.3168
16:35:49|19.3199
16:35:50|19.3129
16:35:51|19.3025
16:35:52|19.3093
16:35:53|19.3029
16:35:54|19.3038
16:35:55|19.3096
16:35:56|19.3058
16:35:57|19.3025
16:35:58|19.3036
16:35:59|19.3046
16:36:00|19.3031
16:36:01|19.3001
16:36:03|19.3185
16:36:03|19.3278
16:36:05|19.3315
16:36:05|19.333
16:36:06|19.345
16:36:09|19.3669
16:36:09|19.3616
16:36:10|19.3686
16:36:12|19.3612
16:36:13|19.3626
16:36:14|19.3532
16:36:15|19.345
16:36:15|19.3321
16:36:17|19.3359
16:36:18|19.3398
16:36:19|19.3408
16:36:19|19.3429
16:36:20|19.3487
16:36:21|19.3486
16:36:23|19.3525
16:36:24|19.3536
16:36:24|19.3538
16:36:25|19.3538
16:36:27|19.3272
16:36:27|19.3458
16:36:29|19.3401
16:36:30|19.3316
16:36:31|19.327
16:36:32|19.3402
16:36:33|19.3435
16:36:34|19.3511
16:36:35|19.3521
16:36:36|19.3545
16:36:37|19.3511
16:36:38|19.3511
16:36:40|19.3567
16:36:40|19.3515
16:36:41|19.3574
16:36:43|19.3596
16:36:43|19.3765
16:36:44|19.38
16:36:45|19.3734
16:36:47|19.376
16:36:48|19.3761
16:36:48|19.38
16:36:50|19.3877
16:36:51|19.3915
16:36:52|19.3933
16:36:53|19.387
16:36:54|19.3769
16:36:55|19.3713
16:36:56|19.371
16:36:57|19.3576
16:36:58|19.3576
16:36:59|19.3562
16:37:00|19.3577
16:37:01|19.3595
16:37:02|19.3622
16:37:03|19.3648
16:37:04|19.3586
16:37:05|19.3571
16:37:07|19.3623
16:37:08|19.3594
16:37:09|19.361
16:37:09|19.3619
16:37:10|19.3654
16:37:11|19.37
16:37:12|19.3734
16:37:14|19.3788
16:37:15|19.3832
16:37:16|19.385
16:37:17|19.3878
16:37:18|19.3953
16:37:19|19.3954
16:37:20|19.398
16:37:21|19.3946
16:37:22|19.3879
16:37:23|19.3923
16:37:24|19.3923
16:37:25|19.3878
16:37:26|19.3986
16:37:27|19.4036
16:37:28|19.3922
16:37:29|19.3922
16:37:30|19.4014
16:37:31|19.3969
16:37:33|19.4
16:37:33|19.4002
16:37:34|19.4036
16:37:36|19.3994
16:37:37|19.399
16:37:38|19.3952
16:37:38|19.4015
16:37:39|19.4086
16:37:41|19.4004
16:37:42|19.3945
16:37:43|19.3992
16:37:44|19.402
16:37:45|19.4258
16:37:46|19.4299
16:37:47|19.4321
16:37:48|19.4371
16:37:49|19.4565
16:37:50|19.4528
16:37:51|19.4447
16:37:52|19.4435
16:37:53|19.4556
16:37:54|19.4467
16:37:55|19.4652
16:37:56|19.4576
16:37:58|19.466
16:37:58|19.4715
16:38:00|19.4697
16:38:00|19.4626
16:38:01|19.4735
16:38:03|19.4797
16:38:04|19.4923
16:38:05|19.4938
16:38:06|19.4837
16:38:08|19.4912
16:38:09|19.4923
16:38:10|19.4924
16:38:11|19.4751
16:38:13|19.4715
16:38:14|19.4648
16:38:15|19.4644
16:38:15|19.4296
16:38:18|19.4373
16:38:18|19.4359
16:38:19|19.4433
16:38:20|19.4562
16:38:21|19.4561
16:38:22|19.4567
16:38:23|19.4581
16:38:24|19.4581
16:38:25|19.4603
16:38:26|19.4604
16:38:27|19.4669
16:38:28|19.4594
16:38:29|19.4683
16:38:31|19.4637
16:38:32|19.4637
16:38:33|19.4576
16:38:34|19.4658
16:38:35|19.4612
16:38:37|19.4599
16:38:38|19.4673
16:38:39|19.4673
16:38:39|19.4555
16:38:41|19.45
16:38:42|19.441
16:38:43|19.4032
16:38:45|19.4062
16:38:45|19.4056
16:38:46|19.4149
16:38:47|19.4194
16:38:48|19.4139
16:38:49|19.4205
16:38:50|19.4205
16:38:51|19.4272
16:38:52|19.4188
16:38:53|19.4145
16:38:55|19.419
16:38:57|19.4307
16:38:57|19.4323
16:38:58|19.4248
16:38:59|19.4323
16:39:00|19.4387
16:39:01|19.434
16:39:02|19.4329
16:39:04|19.4391
16:39:06|19.4394
16:39:06|19.4311
16:39:07|19.424
16:39:08|19.4213
16:39:10|19.4156
16:39:10|19.4151
16:39:11|19.4038
16:39:12|19.4
16:39:13|19.3901
16:39:14|19.3974
16:39:15|19.4039
16:39:16|19.4
16:39:17|19.4028
16:39:19|19.4024
16:39:19|19.4066
16:39:21|19.4103
16:39:22|19.4204
16:39:23|19.4215
16:39:24|19.42
16:39:25|19.42
16:39:25|19.4125
16:39:28|19.4032
16:39:28|19.4032
16:39:29|19.4031
16:39:30|19.4001
16:39:31|19.387
16:39:32|19.3867
16:39:33|19.3949
16:39:34|19.3925
16:39:35|19.3883
16:39:36|19.3883
16:39:37|19.3917
16:39:38|19.3976
16:39:39|19.3905
16:39:40|19.4011
16:39:41|19.4029
16:39:42|19.3984
16:39:43|19.3999
16:39:44|19.3997
16:39:45|19.4
16:39:46|19.4077
16:39:47|19.3997
16:39:49|19.4098
16:39:49|19.4098
16:39:51|19.4201
16:39:51|19.4186
16:39:52|19.4114
16:39:53|19.4115
16:39:55|19.4114
16:39:55|19.4078
16:39:56|19.4098
16:39:57|19.4246
16:39:58|19.4147
16:39:59|19.4218
16:40:01|19.4202
16:40:02|19.4171
16:40:02|19.4218
16:40:04|19.4144
16:40:06|19.412
16:40:06|19.4088
16:40:07|19.4
16:40:08|19.3931
16:40:09|19.3972
16:40:10|19.4004
16:40:11|19.395
16:40:12|19.3912
16:40:13|19.3901
16:40:14|19.3961
16:40:16|19.3902
16:40:17|19.3913
16:40:17|19.3859
16:40:18|19.3859
16:40:19|19.3775
16:40:20|19.3761
16:40:22|19.3805
16:40:23|19.3753
16:40:24|19.3845
16:40:25|19.3823
16:40:26|19.3816
16:40:28|19.3807
16:40:28|19.3764
16:40:30|19.3902
16:40:31|19.3934
16:40:31|19.3897
16:40:33|19.3909
16:40:35|19.3951
16:40:36|19.3998
16:40:36|19.4
16:40:38|19.4048
16:40:38|19.4027
16:40:40|19.4014
16:40:40|19.4106
16:40:41|19.4091
16:40:42|19.4015
16:40:44|19.4017
16:40:44|19.4018
16:40:45|19.4018
16:40:46|19.4071
16:40:48|19.4153
16:40:48|19.4218
16:40:49|19.4257
16:40:51|19.4295
16:40:52|19.4296
16:40:53|19.4296
16:40:54|19.4334
16:40:55|19.4297
16:40:56|19.4366
16:40:57|19.4484
16:40:58|19.4566
16:40:59|19.4576
16:41:00|19.46
16:41:01|19.4488
16:41:02|19.4466
16:41:03|19.4565
16:41:05|19.4627
16:41:05|19.4679
16:41:07|19.4679
16:41:08|19.457
16:41:08|19.4417
16:41:09|19.4486
16:41:10|19.4513
16:41:11|19.4513
16:41:12|19.4599
16:41:14|19.4678
16:41:15|19.4605
16:41:16|19.4582
16:41:17|19.459
16:41:18|19.461
16:41:19|19.4637
16:41:20|19.4615
16:41:21|19.461
16:41:22|19.4559
16:41:23|19.459
16:41:24|19.4672
16:41:25|19.4648
16:41:26|19.459
16:41:27|19.4627
16:41:28|19.4627
16:41:29|19.4574
16:41:30|19.4512
16:41:31|19.4427
16:41:32|19.4408
16:41:33|19.4331
16:41:34|19.433
16:41:35|19.4308
16:41:36|19.433
16:41:37|19.4285
16:41:38|19.4266
16:41:39|19.4308
16:41:40|19.4249
16:41:41|19.4201
16:41:42|19.4201
16:41:43|19.4075
16:41:44|19.4033
16:41:45|19.4033
16:41:46|19.4016
16:41:47|19.4056
16:41:48|19.4009
16:41:49|19.402
16:41:50|19.4063
16:41:51|19.412
16:41:52|19.4077
16:41:53|19.4111
16:41:54|19.416
16:41:55|19.416
16:41:57|19.4174
16:41:58|19.4175
16:41:58|19.4175
16:42:00|19.4205
16:42:01|19.4196
16:42:02|19.4175
16:42:03|19.4133
16:42:04|19.4201
16:42:05|19.4245
16:42:06|19.4245
16:42:08|19.4195
16:42:09|19.4192
16:42:10|19.4179
16:42:11|19.4108
16:42:12|19.4088
16:42:13|19.4021
16:42:14|19.4083
16:42:15|19.4082
16:42:16|19.402
16:42:17|19.4021
16:42:18|19.3884
16:42:19|19.3879
16:42:20|19.3903
16:42:21|19.3932
16:42:22|19.3946
16:42:24|19.3879
16:42:24|19.3933
16:42:26|19.3937
16:42:26|19.3973
16:42:27|19.3973
16:42:29|19.4081
16:42:30|19.4097
16:42:31|19.4187
16:42:32|19.4188
16:42:33|19.4207
16:42:34|19.42
16:42:35|19.42
16:42:36|19.4172
16:42:37|19.4186
16:42:38|19.4186
16:42:39|19.4174
16:42:41|19.4145
16:42:42|19.4144
16:42:42|19.4126
16:42:44|19.4126
16:42:44|19.4038
16:42:45|19.405
16:42:46|19.4083
16:42:48|19.4085
16:42:49|19.4025
16:42:50|19.4007
16:42:50|19.4007
16:42:52|19.4065
16:42:53|19.3951
16:42:55|19.3981
16:42:56|19.39
16:42:58|19.3999
16:42:59|19.3913
16:43:00|19.3989
16:43:01|19.404
16:43:02|19.4108
16:43:03|19.4085
16:43:04|19.4043
16:43:05|19.4108
16:43:07|19.4126
16:43:09|19.4164
16:43:10|19.4182
16:43:11|19.4283
16:43:11|19.4263
16:43:13|19.424
16:43:14|19.4237
16:43:14|19.4237
16:43:15|19.419
16:43:17|19.4163
16:43:18|19.4235
16:43:19|19.4237
16:43:20|19.4278
16:43:21|19.4277
16:43:21|19.4277
16:43:23|19.4283
16:43:24|19.4259
16:43:25|19.4299
16:43:26|19.4365
16:43:27|19.4365
16:43:28|19.4273
16:43:29|19.431
16:43:30|19.431
16:43:32|19.4324
16:43:32|19.4325
16:43:33|19.4333
16:43:34|19.4277
16:43:36|19.4311
16:43:38|19.4303
16:43:38|19.4303
16:43:39|19.4339
16:43:40|19.4339
16:43:41|19.4228
16:43:42|19.4177
16:43:43|19.4177
16:43:44|19.4145
16:43:45|19.4095
16:43:47|19.4057
16:43:48|19.4032
16:43:49|19.3986
16:43:50|19.404
16:43:51|19.4054
16:43:52|19.4052
16:43:53|19.4017
16:43:54|19.3925
16:43:56|19.3999
16:43:56|19.4001
16:43:57|19.4053
16:43:58|19.4053
16:44:00|19.4095
16:44:01|19.4121
16:44:01|19.4122
16:44:02|19.4122
16:44:03|19.4096
16:44:04|19.4122
16:44:05|19.4248
16:44:07|19.4251
16:44:07|19.4266
16:44:08|19.4243
16:44:10|19.4198
16:44:11|19.4248
16:44:12|19.4231
16:44:13|19.4219
16:44:14|19.4169
16:44:15|19.4136
16:44:16|19.4197
16:44:17|19.423
16:44:19|19.4218
16:44:20|19.4277
16:44:21|19.435
16:44:21|19.4316
16:44:22|19.4347
16:44:24|19.4336
16:44:24|19.4311
16:44:25|19.4358
16:44:27|19.4316
16:44:27|19.4286
16:44:28|19.4256
16:44:29|19.42
16:44:31|19.4201
16:44:31|19.41
16:44:32|19.4094
16:44:33|19.4137
16:44:35|19.4128
16:44:36|19.4125
16:44:37|19.4235
16:44:38|19.4239
16:44:39|19.4299
16:44:39|19.43
16:44:41|19.4243
16:44:42|19.426
16:44:42|19.4201
16:44:43|19.4155
16:44:44|19.4125
16:44:46|19.4125
16:44:46|19.4126
16:44:48|19.4209
16:44:48|19.4259
16:44:49|19.4234
16:44:51|19.4226
16:44:51|19.4261
16:44:53|19.4212
16:44:53|19.4297
16:44:54|19.4259
16:44:56|19.4278
16:44:57|19.4385
16:44:59|19.4467
16:44:59|19.4432
16:45:01|19.4486
16:45:02|19.4499
16:45:03|19.4487
16:45:04|19.4487
16:45:06|19.4495
16:45:06|19.4471
16:45:08|19.4449
16:45:09|19.4416
16:45:10|19.44
16:45:11|19.4363
16:45:12|19.4305
16:45:13|19.4136
16:45:14|19.4136
16:45:15|19.4199
16:45:16|19.4142
16:45:17|19.4156
16:45:18|19.4258
16:45:19|19.4229
16:45:20|19.4209
16:45:21|19.4181
16:45:22|19.4181
16:45:23|19.4186
16:45:24|19.4145
16:45:25|19.4102
16:45:26|19.4102
16:45:27|19.4173
16:45:29|19.4051
16:45:30|19.4029
16:45:31|19.41
16:45:31|19.4062
16:45:32|19.4039
16:45:33|19.4041
16:45:35|19.4069
16:45:35|19.4099
16:45:36|19.4018
16:45:37|19.4036
16:45:38|19.4068
16:45:40|19.4034
16:45:42|19.405
16:45:42|19.4049
16:45:43|19.4002
16:45:45|19.3923
16:45:45|19.3877
16:45:47|19.3843
16:45:47|19.3829
16:45:49|19.3827
16:45:50|19.3846
16:45:51|19.391
16:45:52|19.3879
16:45:53|19.3843
16:45:54|19.3843
16:45:55|19.391
16:45:57|19.3995
16:45:57|19.3933
16:45:59|19.394
16:46:00|19.3917
16:46:01|19.3903
16:46:02|19.3839
16:46:03|19.3869
16:46:04|19.3927
16:46:05|19.3915
16:46:06|19.39
16:46:07|19.3839
16:46:08|19.3801
16:46:09|19.3801
16:46:11|19.3847
16:46:12|19.3803
16:46:13|19.38
16:46:14|19.38
16:46:15|19.3847
16:46:16|19.3741
16:46:17|19.3703
16:46:18|19.3703
16:46:19|19.3624
16:46:20|19.358
16:46:21|19.3758
16:46:22|19.3737
16:46:23|19.3702
16:46:24|19.3668
16:46:25|19.3589
16:46:26|19.3701
16:46:27|19.3702
16:46:28|19.3682
16:46:29|19.3619
16:46:30|19.3601
16:46:31|19.3612
16:46:32|19.3544
16:46:33|19.3395
16:46:34|19.3346
16:46:35|19.3413
16:46:36|19.3532
16:46:37|19.3575
16:46:38|19.3481
16:46:40|19.3336
16:46:40|19.3345
16:46:42|19.3316
16:46:43|19.3214
16:46:43|19.3463
16:46:45|19.3447
16:46:45|19.3439
16:46:47|19.3383
16:46:48|19.3382
16:46:49|19.3312
16:46:51|19.3284
16:46:52|19.3235
16:46:53|19.3295
16:46:54|19.3377
16:46:55|19.3362
16:46:57|19.335
16:46:58|19.3417
16:46:59|19.3526
16:47:00|19.3634
16:47:01|19.3616
16:47:03|19.347
16:47:03|19.3424
16:47:04|19.344
16:47:05|19.3481
16:47:06|19.343
16:47:07|19.3419
16:47:08|19.3402
16:47:09|19.34
16:47:10|19.3415
16:47:11|19.344
16:47:12|19.3508
16:47:13|19.3463
16:47:14|19.3443
16:47:15|19.3485
16:47:16|19.3458
16:47:17|19.3415
16:47:19|19.347
16:47:20|19.3409
16:47:21|19.347
16:47:22|19.3482
16:47:23|19.3483
16:47:24|19.3483
16:47:25|19.3541
16:47:25|19.3541
16:47:27|19.3512
16:47:27|19.3512
16:47:28|19.3599
16:47:29|19.3648
16:47:30|19.3701
16:47:31|19.3741
16:47:33|19.3768
16:47:34|19.3768
16:47:35|19.377
16:47:36|19.3839
16:47:37|19.3839
16:47:37|19.3837
16:47:38|19.3767
16:47:41|19.3765
16:47:42|19.3822
16:47:43|19.3834
16:47:44|19.3834
16:47:45|19.3839
16:47:46|19.3771
16:47:47|19.3755
16:47:48|19.3769
16:47:49|19.3719
16:47:50|19.3709
16:47:50|19.3628
16:47:51|19.3657
16:47:53|19.3697
16:47:54|19.3733
16:47:55|19.3674
16:47:56|19.3712
16:47:58|19.3627
16:47:58|19.3604
16:47:59|19.3528
16:48:00|19.3512
16:48:01|19.3426
16:48:02|19.3472
16:48:03|19.347
16:48:04|19.3457
16:48:05|19.3415
16:48:06|19.3415
16:48:07|19.3337
16:48:09|19.3273
16:48:09|19.3278
16:48:10|19.3256
16:48:11|19.3351
16:48:12|19.3258
16:48:13|19.3322
16:48:14|19.3145
16:48:15|19.3145
16:48:17|19.31
16:48:18|19.3074
16:48:18|19.2744
16:48:19|19.2912
16:48:20|19.2935
16:48:21|19.3082
16:48:23|19.312
16:48:24|19.3166
16:48:25|19.3151
16:48:26|19.3096
16:48:27|19.2983
16:48:28|19.2921
16:48:29|19.299
16:48:30|19.2968
16:48:31|19.2979
16:48:32|19.2952
16:48:33|19.3026
16:48:34|19.3008
16:48:35|19.296
16:48:36|19.3037
16:48:37|19.2944
16:48:38|19.2944
16:48:39|19.3014
16:48:40|19.2876
16:48:41|19.2907
16:48:43|19.3037
16:48:43|19.3056
16:48:45|19.3055
16:48:45|19.3061
16:48:46|19.3061
16:48:48|19.3077
16:48:49|19.3119
16:48:50|19.3137
16:48:51|19.3152
16:48:52|19.3156
16:48:53|19.3215
16:48:54|19.3227
16:48:54|19.3249
16:48:55|19.3189
16:48:56|19.322
16:48:57|19.3234
16:48:59|19.3246
16:49:00|19.3266
16:49:01|19.3276
16:49:01|19.3291
16:49:03|19.3367
16:49:04|19.3356
16:49:05|19.3289
16:49:06|19.3372
16:49:08|19.3345
16:49:09|19.3452
16:49:10|19.35
16:49:11|19.35
16:49:12|19.35
16:49:13|19.3587
16:49:14|19.3522
16:49:15|19.35
16:49:16|19.3499
16:49:17|19.3467
16:49:18|19.3454
16:49:20|19.3476
16:49:21|19.3453
16:49:22|19.3453
16:49:22|19.3307
16:49:23|19.3212
16:49:25|19.3213
16:49:25|19.3143
16:49:26|19.3102
16:49:28|19.3116
16:49:28|19.3111
16:49:29|19.3104
16:49:30|19.3104
16:49:32|19.3135
16:49:33|19.317
16:49:33|19.3199
16:49:34|19.3159
16:49:36|19.3157
16:49:36|19.3098
16:49:37|19.3078
16:49:38|19.3137
16:49:39|19.3317
16:49:41|19.3239
16:49:42|19.3239
16:49:43|19.3267
16:49:44|19.3121
16:49:45|19.3121
16:49:46|19.3155
16:49:47|19.3104
16:49:48|19.3058
16:49:49|19.298
16:49:50|19.2909
16:49:51|19.2919
16:49:52|19.2931
16:49:53|19.2999
16:49:54|19.2772
16:49:55|19.2933
16:49:56|19.3
16:49:57|19.3
16:49:59|19.2998
16:50:00|19.2998
16:50:01|19.2998
16:50:02|19.2999
16:50:02|19.2979
16:50:03|19.2979
16:50:05|19.2998
16:50:06|19.2985
16:50:07|19.2998
16:50:09|19.2997
16:50:10|19.2999
16:50:10|19.3
16:50:11|19.2941
16:50:13|19.2944
16:50:13|19.2912
16:50:15|19.29
16:50:15|19.2981
16:50:16|19.2985
16:50:17|19.2998
16:50:19|19.2998
16:50:19|19.2978
16:50:21|19.2959
16:50:21|19.2959
16:50:23|19.2959
16:50:23|19.2991
16:50:24|19.2941
16:50:25|19.2941
16:50:27|19.2958
16:50:27|19.2914
16:50:29|19.301
16:50:30|19.3027
16:50:31|19.308
16:50:32|19.3142
16:50:32|19.3096
16:50:34|19.3049
16:50:34|19.3143
16:50:35|19.3184
16:50:37|19.2965
16:50:38|19.2068
16:50:39|19.1927
16:50:40|19.2317
16:50:41|19.2381
16:50:42|19.2428
16:50:43|19.2676
16:50:44|19.2526
16:50:46|19.2827
16:50:46|19.2964
16:50:48|19.305
16:50:49|19.2939
16:50:50|19.2939
16:50:50|19.2837
16:50:51|19.2911
16:50:52|19.3
16:50:54|19.2906
16:50:55|19.2801
16:50:55|19.2655
16:50:57|19.2654
16:50:58|19.2655
16:51:00|19.2528
16:51:00|19.2453
16:51:01|19.2359
16:51:03|19.2577
16:51:04|19.2576
16:51:05|19.2555
16:51:06|19.2712
16:51:07|19.2578
16:51:08|19.2654
16:51:10|19.2528
16:51:10|19.2602
16:51:11|19.2559
16:51:12|19.2624
16:51:13|19.2537
16:51:14|19.2625
16:51:15|19.2653
16:51:16|19.2691
16:51:17|19.2589
16:51:18|19.2603
16:51:19|19.2456
16:51:20|19.2481
16:51:21|19.2652
16:51:22|19.2501
16:51:23|19.2533
16:51:24|19.2569
16:51:25|19.2637
16:51:26|19.2575
16:51:27|19.2506
16:51:28|19.2591
16:51:29|19.2599
16:51:30|19.249
16:51:31|19.2481
16:51:32|19.2493
16:51:33|19.249
16:51:34|19.2551
16:51:35|19.245
16:51:36|19.2529
16:51:37|19.2538
16:51:38|19.2505
16:51:39|19.26
16:51:40|19.2603
16:51:41|19.2674
16:51:42|19.2672
16:51:43|19.2721
16:51:44|19.2752
16:51:46|19.2731
16:51:47|19.2768
16:51:48|19.2779
16:51:49|19.2744
16:51:50|19.28
16:51:51|19.2766
16:51:52|19.2806
16:51:53|19.2807
16:51:54|19.2779
16:51:54|19.2789
16:51:56|19.2666
16:51:57|19.2742
16:51:58|19.2685
16:52:00|19.2752
16:52:01|19.2742
16:52:02|19.2742
16:52:02|19.2751
16:52:04|19.27
16:52:05|19.2639
16:52:06|19.2601
16:52:07|19.2601
16:52:07|19.2583
16:52:09|19.2522
16:52:10|19.2593
16:52:11|19.2571
16:52:11|19.2649
16:52:13|19.2631
16:52:14|19.2679
16:52:15|19.2644
16:52:16|19.2604
16:52:17|19.2617
16:52:19|19.263
16:52:19|19.2644
16:52:21|19.2665
16:52:22|19.2616
16:52:23|19.2644
16:52:24|19.2591
16:52:25|19.2571
16:52:26|19.2542
16:52:27|19.2557
16:52:28|19.2435
16:52:29|19.2401
16:52:30|19.249
16:52:31|19.2458
16:52:32|19.2313
16:52:33|19.2387
16:52:34|19.2373
16:52:35|19.2431
16:52:37|19.2472
16:52:37|19.2456
16:52:38|19.2391
16:52:39|19.2437
16:52:41|19.241
16:52:41|19.2432
16:52:42|19.2414
16:52:43|19.2437
16:52:45|19.2519
16:52:46|19.2535
16:52:47|19.2644
16:52:48|19.2662
16:52:49|19.2617
16:52:50|19.2576
16:52:52|19.257
16:52:52|19.2501
16:52:54|19.257
16:52:54|19.2576
16:52:56|19.2522
16:52:58|19.2488
16:52:58|19.2518
16:52:59|19.247
16:53:01|19.2522
16:53:02|19.2566
16:53:02|19.2566
16:53:03|19.2552
16:53:04|19.2148
16:53:06|19.2198
16:53:07|19.2271
16:53:07|19.2358
16:53:08|19.236
16:53:09|19.2284
16:53:10|19.2342
16:53:12|19.2427
16:53:12|19.2391
16:53:14|19.2324
16:53:14|19.2262
16:53:15|19.2223
16:53:16|19.2255
16:53:18|19.2226
16:53:18|19.2227
16:53:19|19.2223
16:53:20|19.2206
16:53:21|19.2032
16:53:22|19.1997
16:53:24|19.1978
16:53:24|19.1896
16:53:25|19.1872
16:53:26|19.18
16:53:27|19.185
16:53:29|19.186
16:53:29|19.1845
16:53:31|19.18
16:53:32|19.1893
16:53:33|19.197
16:53:34|19.2045
16:53:35|19.2061
16:53:36|19.2069
16:53:37|19.2117
16:53:38|19.2093
16:53:39|19.2002
16:53:40|19.2112
16:53:41|19.1934
16:53:42|19.1856
16:53:43|19.1837
16:53:44|19.1888
16:53:45|19.1927
16:53:46|19.1803
16:53:47|19.1862
16:53:48|19.1856
16:53:49|19.1874
16:53:50|19.1958
16:53:51|19.1926
16:53:52|19.1854
16:53:53|19.1846
16:53:54|19.1876
16:53:55|19.1971
16:53:57|19.2023
16:53:58|19.2067
16:53:58|19.2045
16:53:59|19.207
16:54:00|19.2
16:54:01|19.2024
16:54:02|19.2026
16:54:04|19.2139
16:54:05|19.2187
16:54:06|19.2267
16:54:07|19.2171
16:54:09|19.2143
16:54:10|19.2001
16:54:11|19.193
16:54:12|19.1878
16:54:13|19.1879
16:54:14|19.1932
16:54:15|19.1952
16:54:16|19.1981
16:54:18|19.1992
16:54:19|19.2031
16:54:19|19.2028
16:54:20|19.2056
16:54:21|19.2092
16:54:22|19.2113
16:54:24|19.2157
16:54:24|19.2121
16:54:26|19.2061
16:54:26|19.209
16:54:27|19.2122
16:54:28|19.2166
16:54:29|19.2195
16:54:31|19.2199
16:54:31|19.2249
16:54:32|19.2231
16:54:34|19.224
16:54:35|19.2203
16:54:36|19.2255
16:54:37|19.2298
16:54:37|19.2358
16:54:38|19.2399
16:54:40|19.2302
16:54:40|19.2225
16:54:41|19.2237
16:54:43|19.2237
16:54:43|19.2306
16:54:44|19.233
16:54:46|19.233
16:54:47|19.2335
16:54:49|19.2289
16:54:49|19.2257
16:54:51|19.2303
16:54:52|19.2335
16:54:53|19.2288
16:54:54|19.225
16:54:56|19.2238
16:54:57|19.225
16:54:58|19.2314
16:54:59|19.2314
16:55:00|19.229
16:55:01|19.2255
16:55:02|19.2251
16:55:03|19.2299
16:55:04|19.2309
16:55:04|19.2423
16:55:06|19.2447
16:55:07|19.2421
16:55:08|19.2449
16:55:09|19.2459
16:55:10|19.2565
16:55:12|19.248
16:55:12|19.2429
16:55:13|19.2408
16:55:14|19.2373
16:55:15|19.2348
16:55:16|19.229
16:55:17|19.2253
16:55:18|19.228
16:55:19|19.2274
16:55:20|19.2266
16:55:22|19.2328
16:55:23|19.2349
16:55:23|19.2292
16:55:25|19.2295
16:55:26|19.2299
16:55:28|19.2036
16:55:28|19.2
16:55:29|19.2086
16:55:30|19.2114
16:55:31|19.2001
16:55:32|19.2084
16:55:33|19.2003
16:55:34|19.2117
16:55:35|19.2027
16:55:36|19.2121
16:55:37|19.2109
16:55:38|19.2213
16:55:39|19.2226
16:55:40|19.2124
16:55:41|19.2123
16:55:42|19.2159
16:55:43|19.2058
16:55:44|19.2011
16:55:45|19.2037
16:55:46|19.2
16:55:47|19.1957
16:55:49|19.1937
16:55:50|19.1937
16:55:50|19.1993
16:55:52|19.1971
16:55:52|19.2024
16:55:54|19.2028
16:55:55|19.1983
16:55:56|19.1836
16:55:57|19.1956
16:55:58|19.1886
16:55:59|19.1842
16:56:00|19.1891
16:56:01|19.1883
16:56:02|19.1809
16:56:03|19.1808
16:56:05|19.1778
16:56:06|19.17
16:56:08|19.1808
16:56:08|19.1778
16:56:09|19.176
16:56:11|19.1877
16:56:12|19.1908
16:56:12|19.1819
16:56:13|19.1819
16:56:14|19.1872
16:56:15|19.1907
16:56:16|19.1893
16:56:17|19.1868
16:56:18|19.1906
16:56:19|19.1881
16:56:20|19.188
16:56:21|19.1937
16:56:23|19.1979
16:56:24|19.2042
16:56:25|19.2028
16:56:26|19.2054
16:56:27|19.2058
16:56:28|19.2159
16:56:29|19.2125
16:56:30|19.2025
16:56:32|19.2074
16:56:33|19.2024
16:56:34|19.2001
16:56:35|19.1882
16:56:36|19.19
16:56:37|19.1944
16:56:38|19.2099
16:56:39|19.21
16:56:40|19.2086
16:56:41|19.2075
16:56:42|19.2114
16:56:43|19.216
16:56:44|19.2137
16:56:45|19.2137
16:56:46|19.2154
16:56:47|19.2154
16:56:48|19.2128
16:56:49|19.2124
16:56:50|19.216
16:56:51|19.2202
16:56:52|19.2198
16:56:53|19.2268
16:56:54|19.2268
16:56:55|19.2268
16:56:56|19.2232
16:56:57|19.2205
16:56:58|19.2205
16:56:59|19.2174
16:57:00|19.2156
16:57:02|19.2153
16:57:02|19.2186
16:57:03|19.2237
16:57:05|19.2237
16:57:06|19.2261
16:57:07|19.2329
16:57:08|19.2338
16:57:09|19.236
16:57:10|19.2448
16:57:12|19.2541
16:57:13|19.252
16:57:14|19.25
16:57:15|19.2381
16:57:16|19.2424
16:57:18|19.2456
16:57:19|19.2439
16:57:20|19.2443
16:57:20|19.2412
16:57:21|19.248
16:57:23|19.248
16:57:24|19.2526
16:57:24|19.2448
16:57:26|19.2477
16:57:26|19.2439
16:57:28|19.2624
16:57:29|19.2665
16:57:30|19.274
16:57:31|19.2762
16:57:32|19.2729
16:57:34|19.2704
16:57:35|19.276
16:57:36|19.2721
16:57:36|19.2748
16:57:39|19.2678
16:57:39|19.2623
16:57:40|19.2599
16:57:42|19.2584
16:57:43|19.2635
16:57:43|19.2631
16:57:44|19.2606
16:57:46|19.2606
16:57:47|19.2606
16:57:48|19.2547
16:57:48|19.2501
16:57:50|19.25
16:57:51|19.25
16:57:52|19.25
16:57:52|19.251
16:57:54|19.2544
16:57:56|19.256
16:57:56|19.2526
16:57:57|19.26
16:57:58|19.26
16:57:59|19.26
16:58:00|19.2556
16:58:01|19.2678
16:58:02|19.2703
16:58:03|19.2615
16:58:04|19.2598
16:58:05|19.2598
16:58:07|19.2637
16:58:08|19.2609
16:58:10|19.2636
16:58:10|19.2534
16:58:11|19.2534
16:58:12|19.2563
16:58:13|19.2534
16:58:14|19.2615
16:58:15|19.2556
16:58:17|19.2447
16:58:18|19.2593
16:58:18|19.2509
16:58:20|19.2606
16:58:21|19.2636
16:58:22|19.2558
16:58:23|19.2631
16:58:24|19.253
16:58:24|19.253
16:58:26|19.2554
16:58:27|19.2582
16:58:27|19.2582
16:58:28|19.267
16:58:30|19.267
16:58:31|19.267
16:58:32|19.2681
16:58:32|19.27
16:58:34|19.2702
16:58:35|19.274
16:58:36|19.2703
16:58:37|19.2687
16:58:38|19.2688
16:58:39|19.2632
16:58:40|19.2707
16:58:41|19.2616
16:58:42|19.2696
16:58:42|19.2703
16:58:44|19.2661
16:58:44|19.2657
16:58:46|19.27
16:58:47|19.26
16:58:47|19.2601
16:58:49|19.2641
16:58:50|19.2643
16:58:51|19.2687
16:58:51|19.2687
16:58:53|19.2649
16:58:53|19.2649
16:58:55|19.2625
16:58:56|19.2625
16:58:58|19.2623
16:58:59|19.2573
16:58:59|19.2556
16:59:01|19.2525
16:59:01|19.2525
16:59:04|19.2515
16:59:05|19.2502
16:59:07|19.2525
16:59:08|19.2522
16:59:09|19.2542
16:59:11|19.2535
16:59:11|19.253
16:59:12|19.253
16:59:14|19.25
16:59:15|19.2531
16:59:17|19.2635
16:59:17|19.2712
16:59:18|19.2784
16:59:19|19.2688
16:59:20|19.2695
16:59:21|19.2742
16:59:23|19.2712
16:59:25|19.2667
16:59:25|19.2698
16:59:26|19.274
16:59:27|19.2719
16:59:28|19.2696
16:59:29|19.2647
16:59:30|19.2613
16:59:31|19.2679
16:59:32|19.2692
16:59:33|19.2613
16:59:35|19.2629
16:59:36|19.263
16:59:37|19.263
16:59:37|19.263
16:59:39|19.263
16:59:40|19.2655
16:59:41|19.2647
16:59:42|19.2726
16:59:43|19.2726
16:59:44|19.2726
16:59:45|19.2672
16:59:46|19.2671
16:59:47|19.2723
16:59:48|19.275
16:59:49|19.2675
16:59:50|19.2715
16:59:51|19.2647
16:59:53|19.2697
16:59:54|19.2697
16:59:55|19.2749
16:59:55|19.2723
16:59:57|19.2656
16:59:57|19.2652
16:59:58|19.2698
17:00:00|19.2715
17:00:01|19.2748
17:00:01|19.275
17:00:02|19.2804
17:00:03|19.2776
17:00:05|19.2749
17:00:05|19.2632
17:00:07|19.2573
17:00:08|19.2652
17:00:09|19.2473
17:00:10|19.245
17:00:11|19.2249
17:00:12|19.2249
17:00:13|19.2245
17:00:14|19.2268
17:00:15|19.2302
17:00:16|19.2434
17:00:17|19.2337
17:00:18|19.2508
17:00:19|19.2315
17:00:20|19.2364
17:00:21|19.235
17:00:22|19.2471
17:00:23|19.2486
17:00:24|19.2604
17:00:25|19.2681
17:00:26|19.267
17:00:27|19.2614
17:00:28|19.2531
17:00:29|19.2515
17:00:30|19.2477
17:00:31|19.2331
17:00:32|19.2367
17:00:33|19.2354
17:00:34|19.2428
17:00:35|19.2456
17:00:36|19.2463
17:00:37|19.2462
17:00:38|19.2428
17:00:39|19.2503
17:00:40|19.2515
17:00:41|19.2593
17:00:42|19.2528
17:00:43|19.2551
17:00:44|19.254
17:00:45|19.2385
17:00:46|19.2323
17:00:47|19.227
17:00:48|19.2265
17:00:49|19.2337
17:00:50|19.2337
17:00:51|19.2383
17:00:52|19.2361
17:00:53|19.2337
17:00:54|19.2404
17:00:55|19.2456
17:00:56|19.2539
17:00:57|19.251
17:00:58|19.2482
17:00:59|19.2439
17:01:00|19.2424
17:01:01|19.2424
17:01:02|19.2357
17:01:03|19.2396
17:01:04|19.2397
17:01:05|19.2395
17:01:06|19.237
17:01:07|19.2339
17:01:08|19.2337
17:01:09|19.2266
17:01:10|19.2266
17:01:12|19.2201
17:01:12|19.2176
17:01:13|19.2092
17:01:14|19.2021
17:01:16|19.2089
17:01:17|19.2073
17:01:19|19.2096
17:01:19|19.2047
17:01:20|19.2201
17:01:21|19.2134
17:01:22|19.2178
17:01:23|19.2207
17:01:24|19.2139
17:01:25|19.2199
17:01:27|19.2174
17:01:27|19.2144
17:01:29|19.2155
17:01:29|19.2131
17:01:30|19.211
17:01:32|19.2132
17:01:33|19.226
17:01:34|19.2205
17:01:35|19.2273
17:01:36|19.2273
17:01:37|19.2214
17:01:38|19.2244
17:01:39|19.2152
17:01:40|19.2146
17:01:41|19.1958
17:01:42|19.197
17:01:43|19.1922
17:01:44|19.1873
17:01:45|19.183
17:01:46|19.1817
17:01:47|19.1846
17:01:48|19.1908
17:01:49|19.185
17:01:50|19.183
17:01:51|19.1833
17:01:52|19.1833
17:01:53|19.1808
17:01:54|19.0861
17:01:55|19.0978
17:01:56|19.0968
17:01:57|19.1176
17:01:58|19.1312
17:01:59|19.1332
17:02:00|19.1122
17:02:01|19.1142
17:02:02|19.0967
17:02:03|19.1212
17:02:04|19.1176
17:02:05|19.1279
17:02:06|19.1484
17:02:08|19.1748
17:02:09|19.1673
17:02:10|19.1746
17:02:11|19.1735
17:02:13|19.1745
17:02:14|19.1877
17:02:15|19.1857
17:02:16|19.1798
17:02:17|19.1834
17:02:18|19.1858
17:02:19|19.1877
17:02:20|19.1847
17:02:21|19.1896
17:02:22|19.1934
17:02:23|19.1958
17:02:24|19.1979
17:02:25|19.1951
17:02:26|19.1893
17:02:28|19.1942
17:02:29|19.1937
17:02:30|19.1909
17:02:31|19.1893
17:02:33|19.18
17:02:33|19.1905
17:02:34|19.1925
17:02:35|19.2016
17:02:36|19.1944
17:02:37|19.1949
17:02:39|19.193
17:02:40|19.1947
17:02:40|19.1943
17:02:42|19.1948
17:02:44|19.1991
17:02:44|19.1987
17:02:45|19.2009
17:02:46|19.1993
17:02:48|19.1985
17:02:49|19.2025
17:02:50|19.2125
17:02:50|19.2098
17:02:51|19.2065
17:02:52|19.2077
17:02:54|19.2025
17:02:56|19.1983
17:02:56|19.1947
17:02:57|19.1951
17:02:58|19.1944
17:02:59|19.1966
17:03:00|19.1905
17:03:01|19.2032
17:03:02|19.208
17:03:03|19.2158
17:03:04|19.2157
17:03:05|19.217
17:03:06|19.2158
17:03:07|19.2166
17:03:09|19.2161
17:03:10|19.2196
17:03:12|19.2349
17:03:13|19.2221
17:03:14|19.2214
17:03:15|19.2221
17:03:15|19.2241
17:03:17|19.2169
17:03:19|19.2145
17:03:19|19.2085
17:03:20|19.2054
17:03:21|19.2054
17:03:22|19.2001
17:03:23|19.2025
17:03:24|19.2122
17:03:25|19.215
17:03:26|19.2102
17:03:27|19.214
17:03:29|19.2155
17:03:30|19.2139
17:03:31|19.2091
17:03:32|19.1991
17:03:33|19.1892
17:03:33|19.1893
17:03:35|19.1917
17:03:36|19.1917
17:03:37|19.1905
17:03:38|19.1872
17:03:39|19.1895
17:03:40|19.1888
17:03:41|19.1977
17:03:43|19.2054
17:03:43|19.2059
17:03:44|19.2092
17:03:46|19.204
17:03:47|19.2092
17:03:48|19.2114
17:03:49|19.2115
17:03:50|19.2053
17:03:51|19.2053
17:03:52|19.2092
17:03:53|19.2199
17:03:54|19.2152
17:03:55|19.2123
17:03:57|19.2199
17:03:57|19.2199
17:03:58|19.2258
17:04:00|19.2311
17:04:01|19.2377
17:04:02|19.236
17:04:03|19.2348
17:04:04|19.228
17:04:04|19.2344
17:04:07|19.2425
17:04:07|19.2404
17:04:09|19.2357
17:04:10|19.2443
17:04:11|19.2443
17:04:12|19.2457
17:04:13|19.2479
17:04:15|19.2491
17:04:15|19.2524
17:04:16|19.2539
17:04:17|19.2491
17:04:18|19.2618
17:04:19|19.2595
17:04:21|19.2585
17:04:22|19.263
17:04:23|19.2638
17:04:24|19.2564
17:04:25|19.263
17:04:26|19.2605
17:04:27|19.2591
17:04:28|19.2644
17:04:30|19.2681
17:04:30|19.2736
17:04:32|19.2744
17:04:33|19.2692
17:04:34|19.2695
17:04:34|19.2668
17:04:36|19.2651
17:04:36|19.2648
17:04:37|19.2673
17:04:39|19.2668
17:04:40|19.2668
17:04:41|19.2615
17:04:41|19.2627
17:04:43|19.267
17:04:43|19.2668
17:04:45|19.2664
17:04:45|19.2628
17:04:47|19.271
17:04:49|19.28
17:04:49|19.2796
17:04:51|19.2823
17:04:51|19.2799
17:04:53|19.2799
17:04:54|19.2799
17:04:55|19.2797
17:04:55|19.2799
17:04:57|19.2897
17:04:57|19.2859
17:04:59|19.2831
17:04:59|19.2844
17:05:00|19.2904
17:05:02|19.2865
17:05:03|19.2777
17:05:03|19.2801
17:05:05|19.2814
17:05:06|19.2759
17:05:06|19.2717
17:05:07|19.2766
17:05:09|19.2813
17:05:10|19.2813
17:05:11|19.2896
17:05:12|19.2845
17:05:13|19.2925
17:05:14|19.2816
17:05:15|19.2875
17:05:16|19.2885
17:05:17|19.2884
17:05:18|19.2934
17:05:19|19.2981
17:05:21|19.3128
17:05:22|19.317
17:05:23|19.3169
17:05:24|19.4399
17:05:25|19.4277
17:05:26|19.4409
17:05:27|19.4416
17:05:28|19.4277
17:05:29|19.4215
17:05:30|19.4021
17:05:31|19.3878
17:05:33|19.3768
17:05:33|19.3853
17:05:35|19.3843
17:05:35|19.3913
17:05:37|19.3871
17:05:37|19.3895
17:05:39|19.381
17:05:40|19.3854
17:05:41|19.3923
17:05:42|19.4033
17:05:44|19.4024
17:05:44|19.4141
17:05:46|19.4185
17:05:46|19.3975
17:05:47|19.3942
17:05:48|19.4008
17:05:49|19.3979
17:05:51|19.4087
17:05:52|19.408
17:05:53|19.4146
17:05:54|19.4026
17:05:55|19.4096
17:05:56|19.4032
17:05:57|19.3993
17:05:58|19.3937
17:05:59|19.3937
17:06:01|19.3929
17:06:01|19.3883
17:06:03|19.3901
17:06:03|19.3916
17:06:04|19.3867
17:06:05|19.3912
17:06:07|19.385
17:06:07|19.3834
17:06:09|19.3815
17:06:09|19.3725
17:06:11|19.366
17:06:12|19.3684
17:06:13|19.3633
17:06:14|19.3719
17:06:16|19.38
17:06:17|19.3811
17:06:18|19.3867
17:06:19|19.3978
17:06:19|19.4083
17:06:21|19.4165
17:06:22|19.4134
17:06:22|19.4179
17:06:24|19.425
17:06:25|19.4305
17:06:27|19.4302
17:06:28|19.4395
17:06:28|19.43
17:06:30|19.4397
17:06:30|19.4368
17:06:31|19.437
17:06:33|19.4329
17:06:34|19.4335
17:06:35|19.4395
17:06:36|19.4245
17:06:38|19.4197
17:06:38|19.4188
17:06:39|19.417
17:06:41|19.413
17:06:42|19.413
17:06:43|19.4106
17:06:44|19.4055
17:06:45|19.4055
17:06:46|19.405
17:06:47|19.3998
17:06:48|19.3984
17:06:49|19.4
17:06:50|19.4
17:06:51|19.3958
17:06:52|19.4038
17:06:53|19.3987
17:06:54|19.4039
17:06:55|19.4086
17:06:56|19.4086
17:06:57|19.405
17:06:58|19.405
17:06:59|19.405
17:07:01|19.405
17:07:02|19.4136
17:07:03|19.4154
17:07:04|19.4172
17:07:04|19.4166
17:07:06|19.4167
17:07:06|19.4258
17:07:08|19.4258
17:07:08|19.4215
17:07:10|19.4287
17:07:11|19.4301
17:07:11|19.4274
17:07:13|19.427
17:07:14|19.4273
17:07:16|19.4256
17:07:17|19.4256
17:07:18|19.4244
17:07:19|19.4294
17:07:20|19.4191
17:07:21|19.4151
17:07:22|19.41
17:07:23|19.4159
17:07:24|19.4159
17:07:26|19.4142
17:07:27|19.4142
17:07:29|19.4113
17:07:29|19.4113
17:07:30|19.4127
17:07:31|19.4046
17:07:32|19.398
17:07:34|19.3973
17:07:36|19.4038
17:07:36|19.4041
17:07:37|19.4042
17:07:38|19.4076
17:07:39|19.4076
17:07:40|19.4103
17:07:41|19.4141
17:07:42|19.4159
17:07:43|19.4266
17:07:44|19.4259
17:07:45|19.4297
17:07:46|19.4296
17:07:47|19.4193
17:07:48|19.4284
17:07:49|19.4194
17:07:51|19.418
17:07:52|19.422
17:07:53|19.4349
17:07:53|19.4349
17:07:55|19.4337
17:07:56|19.4294
17:07:57|19.4387
17:07:58|19.4332
17:07:59|19.4321
17:07:59|19.4337
17:08:01|19.4337
17:08:02|19.4298
17:08:02|19.4282
17:08:04|19.4379
17:08:05|19.4325
17:08:05|19.4324
17:08:07|19.4342
17:08:07|19.4338
17:08:09|19.4293
17:08:11|19.426
17:08:11|19.4285
17:08:12|19.4306
17:08:13|19.4306
17:08:14|19.4273
17:08:15|19.4298
17:08:17|19.4272
17:08:17|19.4247
17:08:19|19.4229
17:08:20|19.4193
17:08:21|19.42
17:08:22|19.4304
17:08:24|19.4236
17:08:24|19.4219
17:08:25|19.4116
17:08:26|19.4158
17:08:27|19.4093
17:08:28|19.4007
17:08:29|19.4099
17:08:30|19.4092
17:08:31|19.41
17:08:32|19.4108
17:08:33|19.4108
17:08:34|19.4148
17:08:35|19.3952
17:08:36|19.4001
17:08:37|19.4029
17:08:39|19.4025
17:08:41|19.4065
17:08:41|19.4018
17:08:42|19.4007
17:08:43|19.3969
17:08:44|19.39
17:08:45|19.3852
17:08:46|19.3848
17:08:47|19.3847
17:08:48|19.3852
17:08:49|19.3852
17:08:50|19.3788
17:08:51|19.3908
17:08:52|19.4012
17:08:53|19.4003
17:08:54|19.4
17:08:55|19.4027
17:08:56|19.404
17:08:57|19.404
17:08:58|19.3922
17:09:00|19.3929
17:09:01|19.3929
17:09:02|19.3953
17:09:03|19.4038
17:09:04|19.4052
17:09:05|19.4066
17:09:06|19.4126
17:09:08|19.4087
17:09:08|19.4087
17:09:09|19.4063
17:09:10|19.4083
17:09:11|19.4031
17:09:13|19.3917
17:09:14|19.3888
17:09:16|19.3981
17:09:16|19.3981
17:09:17|19.4057
17:09:19|19.4073
17:09:20|19.4068
17:09:21|19.3909
17:09:22|19.391
17:09:23|19.3966
17:09:24|19.404
17:09:25|19.404
17:09:26|19.4053
17:09:28|19.4089
17:09:28|19.4039
17:09:29|19.3991
17:09:30|19.3961
17:09:31|19.3978
17:09:33|19.3968
17:09:34|19.3947
17:09:36|19.3956
17:09:37|19.4045
17:09:38|19.4072
17:09:39|19.4072
17:09:40|19.4094
17:09:41|19.4136
17:09:42|19.4136
17:09:43|19.4071
17:09:44|19.4105
17:09:45|19.4092
17:09:46|19.4115
17:09:47|19.4141
17:09:48|19.4237
17:09:49|19.42
17:09:50|19.4208
17:09:51|19.4222
17:09:52|19.4239
17:09:53|19.4236
17:09:54|19.4269
17:09:56|19.4283
17:09:57|19.42
17:09:57|19.4256
17:09:58|19.4255
17:09:59|19.4169
17:10:01|19.4249
17:10:03|19.4266
17:10:04|19.4325
17:10:05|19.4325
17:10:06|19.425
17:10:07|19.4253
17:10:08|19.4298
17:10:10|19.4319
17:10:11|19.4395
17:10:11|19.4475
17:10:13|19.4526
17:10:14|19.437
17:10:16|19.4375
17:10:16|19.4363
17:10:18|19.4233
17:10:19|19.4252
17:10:20|19.4228
17:10:21|19.4221
17:10:22|19.411
17:10:23|19.4035
17:10:24|19.402
17:10:25|19.3933
17:10:26|19.3954
17:10:28|19.3983
17:10:28|19.4086
17:10:29|19.4086
17:10:30|19.395
17:10:31|19.3882
17:10:32|19.3957
17:10:34|19.3927
17:10:35|19.4028
17:10:36|19.3984
17:10:37|19.3899
17:10:39|19.3902
17:10:39|19.3853
17:10:40|19.3871
17:10:42|19.3854
17:10:43|19.38
17:10:44|19.3739
17:10:44|19.3829
17:10:45|19.3831
17:10:46|19.3826
17:10:47|19.3826
17:10:48|19.3813
17:10:50|19.3743
17:10:50|19.3743
17:10:51|19.3811
17:10:52|19.388
17:10:53|19.388
17:10:54|19.3898
17:10:56|19.3917
17:10:57|19.3906
17:10:58|19.4072
17:10:58|19.4045
17:10:59|19.404
17:11:00|19.3984
17:11:01|19.3984
17:11:02|19.3973
17:11:04|19.3999
17:11:05|19.4118
17:11:07|19.4055
17:11:07|19.402
17:11:08|19.406
17:11:09|19.4103
17:11:10|19.4072
17:11:11|19.402
17:11:12|19.4071
17:11:13|19.3988
17:11:14|19.3999
17:11:16|19.3973
17:11:16|19.396
17:11:18|19.396
17:11:20|19.395
17:11:20|19.3988
17:11:21|19.406
17:11:22|19.406
17:11:23|19.4034
17:11:24|19.4069
17:11:25|19.4047
17:11:26|19.4061
17:11:27|19.3963
17:11:28|19.3994
17:11:29|19.4067
17:11:30|19.3996
17:11:31|19.4
17:11:32|19.4
17:11:33|19.3992
17:11:34|19.3993
17:11:35|19.3993
17:11:36|19.3993
17:11:37|19.4091
17:11:39|19.4068
17:11:40|19.4
17:11:41|19.4
17:11:43|19.4049
17:11:43|19.4105
17:11:44|19.4009
17:11:45|19.4051
17:11:47|19.4051
17:11:48|19.4113
17:11:49|19.41
17:11:50|19.41
17:11:51|19.4186
17:11:52|19.4185
17:11:52|19.42
17:11:54|19.4022
17:11:55|19.4065
17:11:56|19.4065
17:11:57|19.4143
17:11:58|19.4143
17:11:59|19.4144
17:12:00|19.4146
17:12:01|19.4146
17:12:02|19.4138
17:12:03|19.4138
17:12:03|19.415
17:12:05|19.415
17:12:07|19.4201
17:12:07|19.4292
17:12:08|19.4286
17:12:09|19.4243
17:12:10|19.4235
17:12:11|19.4214
17:12:12|19.4226
17:12:13|19.4292
17:12:14|19.4371
17:12:16|19.4353
17:12:17|19.4353
17:12:18|19.4397
17:12:19|19.4396
17:12:20|19.4501
17:12:20|19.4499
17:12:23|19.46
17:12:24|19.4777
17:12:25|19.469
17:12:26|19.4793
17:12:27|19.4794
17:12:28|19.4885
17:12:29|19.4939
17:12:30|19.5276
17:12:31|19.5405
17:12:32|19.5692
17:12:33|19.5879
17:12:34|19.6027
17:12:35|19.6439
17:12:36|19.6427
17:12:37|19.6
17:12:38|19.5592
17:12:39|19.52
17:12:40|19.5456
17:12:42|19.5489
17:12:42|19.5727
17:12:43|19.552
17:12:44|19.5565
17:12:45|19.5577
17:12:46|19.5409
17:12:47|19.5396
17:12:48|19.5586
17:12:50|19.5485
17:12:51|19.5457
17:12:52|19.5426
17:12:53|19.5365
17:12:54|19.5363
17:12:55|19.5201
17:12:56|19.4729
17:12:58|19.4246
17:12:59|19.428
17:13:00|19.4172
17:13:01|19.424
17:13:03|19.4677
17:13:03|19.4549
17:13:05|19.4757
17:13:06|19.481
17:13:07|19.4598
17:13:08|19.481
17:13:09|19.482
17:13:10|19.4962
17:13:11|19.5022
17:13:12|19.5097
17:13:13|19.4989
17:13:14|19.525
17:13:15|19.5293
17:13:17|19.5361
17:13:17|19.5315
17:13:19|19.55
17:13:19|19.5535
17:13:21|19.5576
17:13:21|19.5546
17:13:22|19.5629
17:13:23|19.5723
17:13:24|19.5505
17:13:25|19.527
17:13:27|19.547
17:13:27|19.546
17:13:28|19.5367
17:13:30|19.5262
17:13:31|19.5316
17:13:32|19.5303
17:13:33|19.5359
17:13:34|19.5302
17:13:34|19.52
17:13:36|19.5159
17:13:37|19.5045
17:13:38|19.4979
17:13:39|19.4958
17:13:40|19.5151
17:13:41|19.517
17:13:42|19.5097
17:13:43|19.5058
17:13:44|19.5
17:13:45|19.5131
17:13:46|19.5054
17:13:47|19.5016
17:13:48|19.5121
17:13:49|19.5097
17:13:50|19.5074
17:13:51|19.5166
17:13:52|19.5074
17:13:53|19.5112
17:13:54|19.511
17:13:55|19.5065
17:13:56|19.5235
17:13:57|19.5141
17:13:58|19.5213
17:13:59|19.5313
17:14:00|19.537
17:14:01|19.5313
17:14:02|19.5256
17:14:03|19.5281
17:14:04|19.5157
17:14:05|19.5157
17:14:06|19.5138
17:14:07|19.5157
17:14:09|19.5144
17:14:10|19.5143
17:14:11|19.5111
17:14:12|19.5278
17:14:13|19.537
17:14:14|19.5401
17:14:15|19.5422
17:14:16|19.5499
17:14:17|19.5397
17:14:18|19.5337
17:14:19|19.5355
17:14:21|19.5413
17:14:22|19.5527
17:14:23|19.5598
17:14:24|19.5551
17:14:25|19.5527
17:14:26|19.5583
17:14:27|19.5594
17:14:28|19.56
17:14:29|19.5462
17:14:30|19.54
17:14:31|19.5515
17:14:32|19.5304
17:14:33|19.5346
17:14:34|19.5276
17:14:35|19.5299
17:14:36|19.5346
17:14:37|19.5378
17:14:38|19.5382
17:14:40|19.5523
17:14:41|19.5557
17:14:41|19.55
17:14:43|19.5588
17:14:44|19.5624
17:14:46|19.5647
17:14:46|19.562
17:14:47|19.5587
17:14:49|19.5657
17:14:49|19.5625
17:14:51|19.5616
17:14:51|19.5573
17:14:53|19.5588
17:14:54|19.5577
17:14:55|19.5544
17:14:55|19.5425
17:14:57|19.5363
17:14:58|19.5346
17:14:59|19.5261
17:14:59|19.5172
17:15:01|19.5021
17:15:02|19.489
17:15:03|19.483
17:15:04|19.4731
17:15:05|19.4661
17:15:06|19.4572
17:15:07|19.4724
17:15:07|19.4766
17:15:10|19.5017
17:15:11|19.4965
17:15:12|19.4966
17:15:14|19.5026
17:15:14|19.5109
17:15:15|19.5061
17:15:16|19.5061
17:15:18|19.5287
17:15:19|19.53
17:15:19|19.5249
17:15:20|19.5261
17:15:22|19.5411
17:15:23|19.5465
17:15:24|19.5401
17:15:25|19.5407
17:15:26|19.5421
17:15:27|19.5481
17:15:29|19.5501
17:15:29|19.5573
17:15:30|19.5554
17:15:31|19.5583
17:15:32|19.5708
17:15:33|19.5704
17:15:34|19.5737
17:15:35|19.5768
17:15:36|19.5672
17:15:37|19.567
17:15:39|19.5616
17:15:40|19.5616
17:15:41|19.5657
17:15:42|19.5668
17:15:43|19.571
17:15:44|19.5751
17:15:46|19.5943
17:15:46|19.619
17:15:47|19.611
17:15:48|19.6105
17:15:49|19.6164
17:15:50|19.6
17:15:51|19.605
17:15:53|19.5968
17:15:54|19.5894
17:15:55|19.5853
17:15:56|19.5875
17:15:57|19.5715
17:15:58|19.575
17:15:58|19.5808
17:15:59|19.567
17:16:01|19.5671
17:16:01|19.561
17:16:04|19.5765
17:16:04|19.5826
17:16:05|19.5748
17:16:06|19.5671
17:16:07|19.5728
17:16:08|19.577
17:16:09|19.5832
17:16:10|19.6032
17:16:11|19.6122
17:16:12|19.6302
17:16:13|19.633
17:16:14|19.6361
17:16:15|19.6212
17:16:16|19.6177
17:16:17|19.6161
17:16:18|19.6202
17:16:20|19.624
17:16:21|19.6387
17:16:23|19.6641
17:16:23|19.6624
17:16:24|19.6751
17:16:26|19.6661
17:16:27|19.671
17:16:28|19.6711
17:16:30|19.6899
17:16:30|19.6994
17:16:32|19.7246
17:16:33|19.7356
17:16:34|19.7781
17:16:35|19.741
17:16:36|19.7268
17:16:37|19.699
17:16:38|19.6788
17:16:39|19.6542
17:16:40|19.6457
17:16:42|19.6938
17:16:42|19.7013
17:16:44|19.6831
17:16:44|19.6903
17:16:46|19.6945
17:16:46|19.6889
17:16:48|19.6817
17:16:49|19.6904
17:16:50|19.6954
17:16:51|19.6764
17:16:52|19.69
17:16:53|19.6988
17:16:54|19.6801
17:16:55|19.6744
17:16:57|19.6878
17:16:58|19.6874
17:16:59|19.698
17:17:00|19.6904
17:17:01|19.6907
17:17:02|19.6802
17:17:03|19.6792
17:17:04|19.6754
17:17:05|19.6526
17:17:07|19.6396
17:17:08|19.6467
17:17:10|19.6432
17:17:10|19.6406
17:17:12|19.6297
17:17:13|19.6235
17:17:14|19.6357
17:17:15|19.6249
17:17:16|19.6345
17:17:17|19.6254
17:17:18|19.6272
17:17:19|19.6357
17:17:20|19.6299
17:17:21|19.6407
17:17:22|19.6374
17:17:24|19.6175
17:17:25|19.6
17:17:26|19.5967
17:17:27|19.5938
17:17:28|19.5849
17:17:29|19.5952
17:17:30|19.5962
17:17:31|19.61
17:17:33|19.622
17:17:34|19.6241
17:17:35|19.6414
17:17:35|19.6419
17:17:36|19.622
17:17:38|19.6277
17:17:38|19.6315
17:17:39|19.6314
17:17:40|19.6255
17:17:42|19.6215
17:17:43|19.6215
17:17:43|19.6246
17:17:45|19.6212
17:17:45|19.6215
17:17:46|19.6163
17:17:48|19.6162
17:17:48|19.6213
17:17:50|19.6264
17:17:51|19.6229
17:17:52|19.6233
17:17:53|19.6213
17:17:54|19.6315
17:17:55|19.6286
17:17:56|19.6405
17:17:57|19.6419
17:17:58|19.6438
17:17:59|19.6545
17:18:00|19.6544
17:18:01|19.6523
17:18:03|19.6546
17:18:03|19.6545
17:18:05|19.6491
17:18:06|19.6433
17:18:07|19.6419
17:18:07|19.6383
17:18:09|19.6339
17:18:10|19.6322
17:18:11|19.6219
17:18:12|19.6105
17:18:14|19.6084
17:18:15|19.6012
17:18:16|19.5966
17:18:17|19.5976
17:18:18|19.6053
17:18:19|19.6023
17:18:21|19.6214
17:18:21|19.6067
17:18:23|19.6045
17:18:23|19.5999
17:18:24|19.6
17:18:26|19.5997
17:18:27|19.5925
17:18:28|19.5801
17:18:28|19.5663
17:18:30|19.5664
17:18:31|19.5651
17:18:32|19.5764
17:18:33|19.5837
17:18:34|19.5839
17:18:35|19.584
17:18:36|19.5811
17:18:37|19.572
17:18:38|19.5712
17:18:40|19.5717
17:18:40|19.5692
17:18:41|19.5692
17:18:42|19.569
17:18:44|19.5621
17:18:44|19.5589
17:18:46|19.5583
17:18:47|19.5689
17:18:49|19.566
17:18:49|19.5598
17:18:50|19.561
17:18:51|19.5606
17:18:52|19.5649
17:18:53|19.5659
17:18:54|19.5653
17:18:56|19.5621
17:18:57|19.5572
17:18:59|19.5577
17:18:59|19.5589
17:19:00|19.5687
17:19:01|19.5731
17:19:03|19.5688
17:19:03|19.6072
17:19:05|19.6071
17:19:06|19.6073
17:19:07|19.6098
17:19:08|19.6027
17:19:09|19.6082
17:19:10|19.6
17:19:12|19.5998
17:19:12|19.5998
17:19:14|19.6047
17:19:15|19.6
17:19:16|19.5967
17:19:17|19.6006
17:19:18|19.5956
17:19:19|19.6
17:19:20|19.6045
17:19:22|19.6033
17:19:23|19.5919
17:19:24|19.581
17:19:25|19.5956
17:19:27|19.5952
17:19:28|19.5921
17:19:30|19.5956
17:19:31|19.5981
17:19:31|19.6031
17:19:32|19.6063
17:19:33|19.6
17:19:34|19.605
17:19:35|19.6042
17:19:36|19.6042
17:19:38|19.6081
17:19:39|19.6055
17:19:40|19.6002
17:19:41|19.6019
17:19:41|19.6001
17:19:42|19.5918
17:19:45|19.5818
17:19:45|19.584
17:19:46|19.5822
17:19:47|19.57
17:19:48|19.5636
17:19:49|19.5613
17:19:50|19.5578
17:19:51|19.5522
17:19:52|19.5501
17:19:53|19.559
17:19:54|19.5575
17:19:55|19.5616
17:19:56|19.5555
17:19:57|19.55
17:19:58|19.5388
17:19:59|19.5319
17:20:00|19.526
17:20:01|19.5226
17:20:02|19.5313
17:20:03|19.5322
17:20:04|19.5387
17:20:05|19.5327
17:20:06|19.5361
17:20:07|19.5353
17:20:08|19.5387
17:20:09|19.5375
17:20:10|19.5475
17:20:11|19.5507
17:20:12|19.5514
17:20:13|19.5493
17:20:14|19.5428
17:20:15|19.5514
17:20:17|19.5474
17:20:18|19.544
17:20:19|19.5441
17:20:20|19.5473
17:20:22|19.5467
17:20:23|19.552
17:20:23|19.5501
17:20:25|19.5499
17:20:26|19.5498
17:20:27|19.5412
17:20:29|19.535
17:20:29|19.534
17:20:30|19.5342
17:20:31|19.534
17:20:32|19.5345
17:20:34|19.5369
17:20:35|19.542
17:20:36|19.5437
17:20:37|19.5347
17:20:37|19.5416
17:20:39|19.5381
17:20:40|19.5381
17:20:41|19.535
17:20:42|19.538
17:20:43|19.5449
17:20:44|19.5493
17:20:44|19.5744
17:20:46|19.5662
17:20:47|19.5655
17:20:49|19.5744
17:20:49|19.58
17:20:50|19.5787
17:20:51|19.5855
17:20:52|19.5918
17:20:53|19.5915
17:20:54|19.5859
17:20:55|19.5801
17:20:56|19.5689
17:20:57|19.5712
17:20:59|19.567
17:21:00|19.5692
17:21:00|19.5656
17:21:02|19.576
17:21:02|19.575
17:21:03|19.5797
17:21:04|19.5768
17:21:05|19.5887
17:21:06|19.5891
17:21:07|19.6
17:21:09|19.6041
17:21:09|19.6152
17:21:10|19.6159
17:21:11|19.6203
17:21:12|19.6376
17:21:13|19.6395
17:21:14|19.6475
17:21:15|19.6525
17:21:16|19.6376
17:21:18|19.6563
17:21:19|19.65
17:21:21|19.6475
17:21:22|19.6481
17:21:24|19.6476
17:21:25|19.6275
17:21:26|19.6244
17:21:27|19.624
17:21:29|19.6091
17:21:30|19.6066
17:21:31|19.6322
17:21:32|19.6269
17:21:33|19.6263
17:21:34|19.6265
17:21:36|19.6265
17:21:36|19.6286
17:21:38|19.615
17:21:39|19.6025
17:21:40|19.6184
17:21:41|19.6117
17:21:43|19.6124
17:21:43|19.6162
17:21:45|19.62
17:21:46|19.62
17:21:47|19.6173
17:21:48|19.6173
17:21:49|19.6205
17:21:50|19.6254
17:21:52|19.6293
17:21:52|19.6454
17:21:53|19.6451
17:21:54|19.6455
17:21:55|19.6485
17:21:56|19.6435
17:21:57|19.6548
17:21:58|19.6547
17:21:59|19.6547
17:22:00|19.6481
17:22:01|19.6476
17:22:02|19.65
17:22:03|19.6439
17:22:04|19.6491
17:22:06|19.64
17:22:07|19.635
17:22:08|19.644
17:22:08|19.64
17:22:10|19.6438
17:22:12|19.65
17:22:12|19.6546
17:22:13|19.6498
17:22:14|19.65
17:22:15|19.6493
17:22:16|19.6468
17:22:17|19.6534
17:22:18|19.6501
17:22:19|19.65
17:22:20|19.6408
17:22:21|19.6399
17:22:22|19.6333
17:22:23|19.6238
17:22:25|19.6302
17:22:25|19.6247
17:22:27|19.6216
17:22:27|19.6123
17:22:30|19.606
17:22:30|19.6075
17:22:31|19.6
17:22:32|19.6002
17:22:33|19.6142
17:22:34|19.6049
17:22:35|19.6024
17:22:37|19.6131
17:22:37|19.6131
17:22:39|19.6
17:22:40|19.6
17:22:41|19.602
17:22:42|19.6
17:22:43|19.6019
17:22:44|19.6047
17:22:45|19.601
17:22:46|19.5947
17:22:47|19.5909
17:22:48|19.5888
17:22:49|19.5889
17:22:50|19.585
17:22:51|19.5805
17:22:52|19.5874
17:22:52|19.5901
17:22:55|19.5868
17:22:55|19.5975
17:22:56|19.6035
17:22:57|19.6034
17:22:58|19.6059
17:22:59|19.6072
17:23:00|19.6117
17:23:01|19.6117
17:23:02|19.609
17:23:03|19.6016
17:23:05|19.6041
17:23:06|19.603
17:23:07|19.6
17:23:08|19.6
17:23:09|19.5878
17:23:10|19.5936
17:23:11|19.589
17:23:12|19.583
17:23:13|19.5821
17:23:14|19.582
17:23:15|19.5859
17:23:16|19.5782
17:23:16|19.5769
17:23:19|19.5781
17:23:19|19.5782
17:23:20|19.5708
17:23:21|19.5844
17:23:22|19.582
17:23:23|19.575
17:23:25|19.57
17:23:25|19.5733
17:23:28|19.5623
17:23:28|19.5703
17:23:29|19.568
17:23:31|19.5648
17:23:32|19.5623
17:23:33|19.5654
17:23:34|19.5636
17:23:35|19.5613
17:23:36|19.5622
17:23:37|19.5625
17:23:38|19.5528
17:23:39|19.5501
17:23:40|19.5501
17:23:41|19.5509
17:23:43|19.5507
17:23:43|19.5478
17:23:45|19.5478
17:23:46|19.5475
17:23:47|19.5444
17:23:48|19.5432
17:23:49|19.5456
17:23:50|19.5401
17:23:51|19.5471
17:23:52|19.5477
17:23:53|19.5469
17:23:54|19.5508
17:23:55|19.56
17:23:56|19.5545
17:23:57|19.5545
17:23:58|19.5545
17:23:59|19.5607
17:24:00|19.5652
17:24:01|19.5642
17:24:02|19.5651
17:24:03|19.5642
17:24:05|19.564
17:24:06|19.5553
17:24:07|19.5442
17:24:08|19.5612
17:24:09|19.5568
17:24:10|19.5489
17:24:11|19.5517
17:24:12|19.5485
17:24:14|19.5466
17:24:14|19.5487
17:24:16|19.5511
17:24:17|19.5563
17:24:18|19.5594
17:24:19|19.5556
17:24:20|19.56
17:24:21|19.5539
17:24:22|19.5562
17:24:23|19.5601
17:24:24|19.5604
17:24:26|19.5567
17:24:26|19.5567
17:24:28|19.5272
17:24:29|19.5478
17:24:30|19.5501
17:24:31|19.5524
17:24:32|19.5541
17:24:33|19.5578
17:24:34|19.5515
17:24:35|19.5461
17:24:36|19.5401
17:24:37|19.5425
17:24:38|19.538
17:24:39|19.5436
17:24:40|19.5352
17:24:41|19.5352
17:24:42|19.5352
17:24:43|19.5329
17:24:44|19.5246
17:24:46|19.5163
17:24:47|19.5159
17:24:48|19.5087
17:24:49|19.5127
17:24:49|19.5115
17:24:51|19.5202
17:24:52|19.5101
17:24:54|19.5057
17:24:55|19.5101
17:24:56|19.5118
17:24:56|19.5
17:24:58|19.4898
17:24:59|19.4871
17:25:00|19.4929
17:25:01|19.5059
17:25:02|19.5029
17:25:03|19.5001
17:25:04|19.5045
17:25:05|19.4955
17:25:06|19.4893
17:25:07|19.48
17:25:08|19.4871
17:25:09|19.4993
17:25:10|19.4997
17:25:11|19.4995
17:25:12|19.4944
17:25:13|19.498
17:25:14|19.4896
17:25:15|19.4912
17:25:16|19.4896
17:25:18|19.4985
17:25:19|19.4985
17:25:20|19.4913
17:25:21|19.4912
17:25:21|19.4973
17:25:23|19.496
17:25:24|19.5
17:25:25|19.4979
17:25:27|19.4988
17:25:27|19.4999
17:25:29|19.4988
17:25:31|19.4955
17:25:31|19.4872
17:25:32|19.4868
17:25:33|19.4913
17:25:34|19.5028
17:25:35|19.5001
17:25:36|19.4804
17:25:37|19.4805
17:25:38|19.486
17:25:39|19.4877
17:25:40|19.4928
17:25:41|19.4943
17:25:42|19.4819
17:25:43|19.482
17:25:44|19.497
17:25:45|19.4948
17:25:46|19.4935
17:25:47|19.4819
17:25:48|19.4889
17:25:49|19.4861
17:25:50|19.4801
17:25:51|19.4801
17:25:52|19.4864
17:25:53|19.485
17:25:54|19.4851
17:25:55|19.4838
17:25:56|19.49
17:25:57|19.4874
17:25:58|19.4883
17:25:59|19.4875
17:26:00|19.4874
17:26:01|19.4923
17:26:02|19.4927
17:26:03|19.4903
17:26:04|19.4974
17:26:05|19.4926
17:26:06|19.485
17:26:07|19.4904
17:26:08|19.49
17:26:09|19.488
17:26:10|19.488
17:26:11|19.4903
17:26:12|19.4851
17:26:13|19.4802
17:26:14|19.4728
17:26:15|19.4682
17:26:16|19.4406
17:26:18|19.4615
17:26:19|19.4589
17:26:20|19.4513
17:26:21|19.4395
17:26:22|19.4462
17:26:23|19.4378
17:26:24|19.4363
17:26:24|19.4462
17:26:26|19.4423
17:26:28|19.4374
17:26:28|19.4431
17:26:30|19.433
17:26:30|19.4406
17:26:31|19.4389
17:26:32|19.4415
17:26:33|19.4472
17:26:34|19.4412
17:26:36|19.44
17:26:37|19.4333
17:26:38|19.4262
17:26:38|19.4262
17:26:41|19.4272
17:26:41|19.4375
17:26:43|19.4466
17:26:43|19.43
17:26:44|19.432
17:26:45|19.44
17:26:46|19.4263
17:26:47|19.4329
17:26:48|19.4364
17:26:49|19.4316
17:26:50|19.4315
17:26:51|19.4314
17:26:52|19.4345
17:26:53|19.4346
17:26:54|19.44
17:26:55|19.4342
17:26:56|19.4368
17:26:57|19.427
17:26:59|19.4279
17:27:00|19.4309
17:27:00|19.4312
17:27:01|19.422
17:27:03|19.4162
17:27:04|19.435
17:27:05|19.4357
17:27:06|19.4368
17:27:07|19.4269
17:27:08|19.4201
17:27:09|19.432
17:27:10|19.4269
17:27:11|19.4269
17:27:12|19.4256
17:27:13|19.4276
17:27:14|19.4377
17:27:15|19.4392
17:27:17|19.4357
17:27:17|19.4373
17:27:18|19.4389
17:27:19|19.4374
17:27:21|19.4388
17:27:21|19.4354
17:27:22|19.4389
17:27:23|19.4399
17:27:25|19.4391
17:27:25|19.4437
17:27:26|19.4435
17:27:27|19.4419
17:27:28|19.4465
17:27:29|19.4609
17:27:30|19.4663
17:27:31|19.4596
17:27:33|19.4681
17:27:34|19.4634
17:27:35|19.4652
17:27:36|19.4652
17:27:38|19.4596
17:27:38|19.4599
17:27:39|19.4596
17:27:40|19.4576
17:27:42|19.4467
17:27:43|19.4454
17:27:44|19.4454
17:27:45|19.4378
17:27:46|19.4363
17:27:47|19.4419
17:27:48|19.4374
17:27:49|19.4324
17:27:50|19.4312
17:27:51|19.4401
17:27:52|19.4415
17:27:53|19.4401
17:27:54|19.4401
17:27:56|19.443
17:27:57|19.4452
17:27:58|19.4452
17:27:59|19.444
17:28:00|19.4451
17:28:01|19.4451
17:28:02|19.4453
17:28:03|19.4378
17:28:04|19.4414
17:28:05|19.4422
17:28:06|19.4387
17:28:07|19.4399
17:28:08|19.4399
17:28:09|19.4454
17:28:11|19.4554
17:28:11|19.4598
17:28:12|19.463
17:28:13|19.4697
17:28:15|19.4695
17:28:16|19.4719
17:28:17|19.48
17:28:18|19.4892
17:28:20|19.4926
17:28:20|19.4941
17:28:21|19.4978
17:28:22|19.5094
17:28:24|19.4965
17:28:25|19.4919
17:28:26|19.4864
17:28:27|19.4761
17:28:28|19.4836
17:28:30|19.4821
17:28:31|19.4836
17:28:32|19.4836
17:28:33|19.4821
17:28:34|19.4808
17:28:36|19.4851
17:28:37|19.4815
17:28:38|19.4937
17:28:39|19.4972
17:28:40|19.494
17:28:41|19.514
17:28:43|19.4974
17:28:44|19.4955
17:28:45|19.4899
17:28:46|19.4873
17:28:47|19.4918
17:28:48|19.4814
17:28:49|19.4857
17:28:50|19.4843
17:28:51|19.4828
17:28:52|19.4743
17:28:53|19.473
17:28:55|19.4667
17:28:56|19.4699
17:28:57|19.4687
17:28:58|19.4633
17:28:59|19.4595
17:29:00|19.4515
17:29:01|19.4599
17:29:02|19.4554
17:29:03|19.4554
17:29:04|19.4491
17:29:05|19.4449
17:29:05|19.4411
17:29:07|19.443
17:29:08|19.443
17:29:09|19.4443
17:29:10|19.4458
17:29:11|19.441
17:29:12|19.44
17:29:13|19.4327
17:29:14|19.4339
17:29:15|19.43
17:29:16|19.4265
17:29:17|19.428
17:29:18|19.4288
17:29:19|19.4276
17:29:21|19.4277
17:29:22|19.433
17:29:22|19.4397
17:29:24|19.4447
17:29:25|19.4435
17:29:26|19.4445
17:29:28|19.4451
17:29:28|19.44
17:29:29|19.4315
17:29:30|19.4449
17:29:32|19.4406
17:29:33|19.4457
17:29:34|19.4564
17:29:35|19.4564
17:29:35|19.4599
17:29:37|19.4603
17:29:38|19.4607
17:29:40|19.4633
17:29:40|19.4663
17:29:41|19.4612
17:29:42|19.4661
17:29:43|19.473
17:29:44|19.4706
17:29:45|19.4695
17:29:46|19.4699
17:29:47|19.4707
17:29:49|19.4707
17:29:49|19.4706
17:29:51|19.4729
17:29:52|19.4719
17:29:54|19.4729
17:29:54|19.4703
17:29:55|19.4779
17:29:56|19.4787
17:29:57|19.4739
17:29:58|19.4733
17:29:59|19.4798
17:30:00|19.4833
17:30:01|19.4897
17:30:02|19.4897
17:30:03|19.4882
17:30:04|19.484
17:30:05|19.488
17:30:06|19.4896
17:30:07|19.4863
17:30:08|19.4839
17:30:09|19.4881
17:30:10|19.4861
17:30:11|19.4911
17:30:12|19.4829
17:30:13|19.4799
17:30:14|19.4739
17:30:15|19.4699
17:30:16|19.4683
17:30:17|19.4673
17:30:18|19.4683
17:30:19|19.4778
17:30:20|19.4755
17:30:21|19.4817
17:30:23|19.4828
17:30:25|19.4758
17:30:25|19.4837
17:30:26|19.4838
17:30:27|19.4751
17:30:28|19.4796
17:30:29|19.4838
17:30:31|19.4838
17:30:31|19.4802
17:30:32|19.4781
17:30:34|19.4821
17:30:35|19.4865
17:30:37|19.4933
17:30:37|19.4904
17:30:38|19.4887
17:30:39|19.4824
17:30:40|19.4813
17:30:41|19.4814
17:30:42|19.4814
17:30:43|19.4846
17:30:44|19.4779
17:30:45|19.4729
17:30:46|19.4729
17:30:48|19.4723
17:30:48|19.4723
17:30:49|19.4829
17:30:50|19.4829
17:30:51|19.4676
17:30:52|19.4701
17:30:54|19.4744
17:30:55|19.4749
17:30:55|19.4752
17:30:57|19.4745
17:30:58|19.4735
17:30:59|19.472
17:31:00|19.4741
17:31:01|19.4738
17:31:02|19.4726
17:31:03|19.4686
17:31:04|19.4685
17:31:05|19.4686
17:31:06|19.4741
17:31:08|19.4885
17:31:08|19.4891
17:31:10|19.4961
17:31:11|19.4988
17:31:12|19.4976
17:31:13|19.499
17:31:14|19.4948
17:31:15|19.4948
17:31:16|19.5087
17:31:17|19.5077
17:31:18|19.5096
17:31:19|19.5159
17:31:20|19.5331
17:31:21|19.5314
17:31:22|19.5234
17:31:23|19.5283
17:31:24|19.5355
17:31:26|19.5204
17:31:26|19.5197
17:31:28|19.5187
17:31:29|19.5187
17:31:30|19.523
17:31:31|19.5329
17:31:33|19.5286
17:31:34|19.5373
17:31:34|19.518
17:31:37|19.5254
17:31:38|19.5337
17:31:40|19.5317
17:31:40|19.5336
17:31:41|19.5286
17:31:42|19.5348
17:31:43|19.5447
17:31:44|19.541
17:31:45|19.5502
17:31:46|19.5491
17:31:47|19.5491
17:31:48|19.5467
17:31:49|19.5392
17:31:50|19.5442
17:31:51|19.5397
17:31:52|19.5516
17:31:53|19.5501
17:31:54|19.5614
17:31:55|19.5664
17:31:56|19.557
17:31:57|19.5573
17:31:58|19.5502
17:31:59|19.5227
17:32:00|19.5327
17:32:01|19.526
17:32:02|19.5271
17:32:03|19.5271
17:32:04|19.5217
17:32:05|19.5285
17:32:07|19.5486
17:32:08|19.5487
17:32:09|19.5486
17:32:09|19.5427
17:32:11|19.5489
17:32:11|19.5498
17:32:13|19.551
17:32:14|19.5474
17:32:15|19.5452
17:32:16|19.5421
17:32:17|19.5443
17:32:18|19.5437
17:32:19|19.5502
17:32:20|19.5542
17:32:21|19.5532
17:32:21|19.5537
17:32:23|19.5569
17:32:25|19.5536
17:32:25|19.5541
17:32:26|19.557
17:32:27|19.559
17:32:28|19.5611
17:32:29|19.5611
17:32:30|19.5594
17:32:32|19.5609
17:32:33|19.5652
17:32:35|19.5652
17:32:35|19.5678
17:32:37|19.5719
17:32:38|19.5718
17:32:40|19.5707
17:32:41|19.5704
17:32:41|19.5757
17:32:42|19.5758
17:32:44|19.5849
17:32:46|19.591
17:32:46|19.5911
17:32:48|19.5911
17:32:49|19.5776
17:32:49|19.5809
17:32:50|19.5788
17:32:51|19.5758
17:32:52|19.5699
17:32:53|19.5696
17:32:54|19.5601
17:32:55|19.5595
17:32:57|19.5508
17:32:57|19.5467
17:32:59|19.5412
17:33:00|19.5421
17:33:00|19.5421
17:33:02|19.5463
17:33:03|19.5435
17:33:04|19.5458
17:33:06|19.5433
17:33:07|19.553
17:33:07|19.5512
17:33:09|19.5633
17:33:10|19.5732
17:33:10|19.5718
17:33:11|19.5728
17:33:13|19.5728
17:33:14|19.5667
17:33:15|19.5688
17:33:16|19.5681
17:33:16|19.5585
17:33:17|19.5633
17:33:19|19.5596
17:33:20|19.5615
17:33:21|19.5615
17:33:22|19.5562
17:33:23|19.5534
17:33:24|19.5579
17:33:26|19.5546
17:33:27|19.5621
17:33:28|19.56
17:33:28|19.56
17:33:30|19.5593
17:33:30|19.5593
17:33:32|19.5563
17:33:33|19.5562
17:33:34|19.5645
17:33:35|19.5586
17:33:36|19.564
17:33:37|19.57
17:33:38|19.5641
17:33:39|19.5677
17:33:40|19.5689
17:33:41|19.5708
17:33:42|19.5709
17:33:43|19.5748
17:33:44|19.5748
17:33:46|19.5768
17:33:47|19.5829
17:33:48|19.5789
17:33:49|19.5685
17:33:50|19.5657
17:33:51|19.5686
17:33:52|19.5664
17:33:53|19.5651
17:33:53|19.5656
17:33:55|19.5659
17:33:56|19.5548
17:33:57|19.5518
17:33:58|19.5643
17:33:59|19.5749
17:33:59|19.5749
17:34:01|19.5828
17:34:02|19.581
17:34:04|19.5826
17:34:05|19.569
17:34:06|19.5777
17:34:06|19.5752
17:34:08|19.5769
17:34:09|19.5725
17:34:10|19.5769
17:34:11|19.58
17:34:12|19.5828
17:34:13|19.5875
17:34:14|19.5879
17:34:15|19.5968
17:34:16|19.5968
17:34:17|19.5889
17:34:18|19.5855
17:34:19|19.5999
17:34:20|19.6033
17:34:21|19.6035
17:34:22|19.6035
17:34:23|19.6018
17:34:24|19.6082
17:34:24|19.6135
17:34:26|19.6215
17:34:27|19.6334
17:34:27|19.6179
17:34:29|19.6179
17:34:30|19.623
17:34:31|19.6179
17:34:32|19.6184
17:34:33|19.6233
17:34:34|19.6184
17:34:35|19.6218
17:34:36|19.6218
17:34:37|19.604
17:34:38|19.6094
17:34:38|19.6059
17:34:40|19.6044
17:34:41|19.6032
17:34:42|19.6004
17:34:43|19.5894
17:34:43|19.5954
17:34:45|19.6011
17:34:46|19.6088
17:34:47|19.6088
17:34:48|19.6004
17:34:48|19.6004
17:34:49|19.6103
17:34:51|19.6192
17:34:52|19.6141
17:34:53|19.6292
17:34:54|19.6243
17:34:55|19.622
17:34:55|19.6289
17:34:57|19.6262
17:34:58|19.6386
17:34:59|19.6386
17:35:00|19.6386
17:35:00|19.6444
17:35:02|19.6477
17:35:03|19.6485
17:35:03|19.646
17:35:05|19.6337
17:35:06|19.6421
17:35:07|19.6381
17:35:08|19.6425
17:35:09|19.6322
17:35:10|19.6192
17:35:11|19.6045
17:35:12|19.6147
17:35:13|19.6209
17:35:14|19.6146
17:35:15|19.62
17:35:16|19.62
17:35:17|19.6118
17:35:18|19.6101
17:35:19|19.6033
17:35:20|19.6
17:35:21|19.6041
17:35:22|19.6
17:35:22|19.6031
17:35:24|19.6
17:35:26|19.6
17:35:27|19.5975
17:35:28|19.59
17:35:28|19.5875
17:35:30|19.5856
17:35:30|19.5824
17:35:31|19.5778
17:35:33|19.5769
17:35:34|19.5827
17:35:35|19.5811
17:35:36|19.5768
17:35:37|19.582
17:35:39|19.5769
17:35:40|19.5719
17:35:41|19.5719
17:35:42|19.5758
17:35:43|19.5757
17:35:44|19.5714
17:35:45|19.5714
17:35:46|19.5719
17:35:47|19.5728
17:35:49|19.5771
17:35:49|19.5714
17:35:51|19.5789
17:35:51|19.5801
17:35:52|19.5913
17:35:53|19.5914
17:35:55|19.5999
17:35:56|19.5962
17:35:57|19.5981
17:35:58|19.5963
17:36:00|19.597
17:36:01|19.5888
17:36:01|19.5895
17:36:02|19.5907
17:36:04|19.5844
17:36:05|19.5871
17:36:05|19.5832
17:36:07|19.597
17:36:08|19.6008
17:36:09|19.6036
17:36:10|19.5891
17:36:11|19.6038
17:36:12|19.6036
17:36:13|19.6067
17:36:14|19.6173
17:36:15|19.6179
17:36:16|19.6199
17:36:17|19.6205
17:36:18|19.6247
17:36:19|19.6148
17:36:20|19.6152
17:36:21|19.6226
17:36:22|19.6231
17:36:23|19.618
17:36:24|19.6176
17:36:26|19.6107
17:36:27|19.6089
17:36:27|19.6037
17:36:28|19.6037
17:36:29|19.6001
17:36:31|19.596
17:36:31|19.6049
17:36:33|19.6123
17:36:33|19.6123
17:36:35|19.6141
17:36:36|19.6141
17:36:37|19.6245
17:36:38|19.6224
17:36:39|19.6266
17:36:39|19.6399
17:36:41|19.6425
17:36:41|19.6367
17:36:43|19.6317
17:36:44|19.632
17:36:45|19.6323
17:36:46|19.6382
17:36:47|19.6365
17:36:48|19.6433
17:36:49|19.6472
17:36:50|19.662
17:36:52|19.6585
17:36:53|19.6569
17:36:53|19.6471
17:36:55|19.6471
17:36:56|19.6529
17:36:56|19.656
17:36:57|19.6588
17:36:59|19.6499
17:37:00|19.6367
17:37:01|19.6378
17:37:02|19.6367
17:37:03|19.6282
17:37:04|19.6353
17:37:05|19.6289
17:37:06|19.6269
17:37:07|19.6289
17:37:08|19.624
17:37:09|19.6192
17:37:10|19.6102
17:37:11|19.6051
17:37:12|19.6131
17:37:13|19.6084
17:37:14|19.6051
17:37:15|19.6054
17:37:16|19.6023
17:37:17|19.6103
17:37:18|19.6222
17:37:19|19.6167
17:37:20|19.6167
17:37:21|19.6107
17:37:22|19.6124
17:37:23|19.6143
17:37:24|19.6082
17:37:25|19.6052
17:37:26|19.6086
17:37:27|19.6193
17:37:29|19.6162
17:37:30|19.614
17:37:31|19.6198
17:37:32|19.6198
17:37:33|19.6137
17:37:34|19.6137
17:37:35|19.6091
17:37:36|19.6091
17:37:38|19.6086
17:37:38|19.6037
17:37:40|19.6115
17:37:41|19.6141
17:37:42|19.6156
17:37:43|19.622
17:37:44|19.622
17:37:46|19.6228
17:37:47|19.6229
17:37:47|19.622
17:37:49|19.6207
17:37:49|19.6156
17:37:51|19.615
17:37:52|19.6188
17:37:53|19.6188
17:37:54|19.625
17:37:55|19.625
17:37:56|19.6157
17:37:58|19.6179
17:37:59|19.6194
17:38:00|19.6246
17:38:01|19.6211
17:38:02|19.623
17:38:04|19.6185
17:38:05|19.6297
17:38:06|19.6327
17:38:08|19.6324
17:38:09|19.633
17:38:10|19.6247
17:38:11|19.6248
17:38:12|19.6238
17:38:13|19.6276
17:38:14|19.6276
17:38:15|19.6338
17:38:16|19.6332
17:38:17|19.6286
17:38:18|19.6224
17:38:19|19.6237
17:38:20|19.6237
17:38:21|19.6124
17:38:22|19.61
17:38:23|19.6124
17:38:24|19.6113
17:38:25|19.6099
17:38:26|19.6112
17:38:27|19.6039
17:38:28|19.6071
17:38:29|19.6072
17:38:30|19.6048
17:38:31|19.6048
17:38:32|19.6048
17:38:33|19.6036
17:38:34|19.6
17:38:35|19.6001
17:38:36|19.5917
17:38:37|19.5914
17:38:38|19.5915
17:38:39|19.58
17:38:40|19.5859
17:38:41|19.5763
17:38:43|19.5693
17:38:44|19.5772
17:38:45|19.5692
17:38:47|19.5681
17:38:47|19.5708
17:38:48|19.5703
17:38:49|19.5688
17:38:50|19.5689
17:38:51|19.5604
17:38:52|19.5527
17:38:53|19.5553
17:38:54|19.5533
17:38:55|19.5528
17:38:56|19.5564
17:38:57|19.5521
17:38:58|19.5553
17:38:59|19.5541
17:39:00|19.5541
17:39:02|19.5406
17:39:04|19.5526
17:39:04|19.5424
17:39:05|19.5463
17:39:06|19.5497
17:39:07|19.5483
17:39:08|19.5639
17:39:09|19.5651
17:39:10|19.5593
17:39:11|19.5603
17:39:12|19.5596
17:39:14|19.5652
17:39:15|19.5694
17:39:16|19.5809
17:39:17|19.5761
17:39:18|19.5754
17:39:19|19.5754
17:39:20|19.5828
17:39:20|19.5853
17:39:22|19.5944
17:39:24|19.6005
17:39:24|19.6005
17:39:25|19.5956
17:39:26|19.5955
17:39:27|19.5955
17:39:28|19.5892
17:39:30|19.5892
17:39:30|19.5895
17:39:32|19.588
17:39:32|19.5798
17:39:34|19.583
17:39:35|19.5804
17:39:35|19.5829
17:39:37|19.5877
17:39:37|19.5978
17:39:38|19.5971
17:39:40|19.6016
17:39:41|19.6016
17:39:42|19.5964
17:39:43|19.5955
17:39:44|19.5955
17:39:45|19.5968
17:39:46|19.6003
17:39:47|19.6003
17:39:48|19.6003
17:39:49|19.6003
17:39:50|19.5936
17:39:51|19.5926
17:39:52|19.6052
17:39:53|19.6189
17:39:54|19.6087
17:39:55|19.6118
17:39:56|19.6105
17:39:57|19.6105
17:39:58|19.6084
17:39:59|19.6152
17:40:00|19.6169
17:40:01|19.6112
17:40:02|19.6142
17:40:03|19.6138
17:40:04|19.6143
17:40:06|19.6088
17:40:06|19.6099
17:40:08|19.6118
17:40:08|19.6088
17:40:10|19.6092
17:40:11|19.6024
17:40:12|19.6
17:40:13|19.5997
17:40:14|19.5925
17:40:15|19.5947
17:40:16|19.5949
17:40:17|19.5893
17:40:19|19.601
17:40:19|19.6132
17:40:20|19.6146
17:40:21|19.6053
17:40:23|19.6109
17:40:24|19.6079
17:40:25|19.608
17:40:25|19.6079
17:40:26|19.608
17:40:28|19.6036
17:40:29|19.6008
17:40:30|19.5949
17:40:31|19.6008
17:40:32|19.6021
17:40:33|19.6021
17:40:34|19.6011
17:40:36|19.601
17:40:36|19.5975
17:40:37|19.5949
17:40:38|19.5949
17:40:40|19.599
17:40:41|19.596
17:40:42|19.5961
17:40:43|19.5964
17:40:44|19.5913
17:40:45|19.5967
17:40:46|19.5967
17:40:47|19.5967
17:40:48|19.5961
17:40:49|19.5946
17:40:50|19.58
17:40:51|19.5818
17:40:52|19.5837
17:40:53|19.5776
17:40:54|19.5817
17:40:55|19.5843
17:40:56|19.5879
17:40:57|19.5862
17:40:58|19.5819
17:40:59|19.5907
17:41:00|19.5928
17:41:01|19.5961
17:41:02|19.5999
17:41:03|19.602
17:41:04|19.5934
17:41:05|19.5934
17:41:06|19.6009
17:41:07|19.6021
17:41:09|19.6165
17:41:09|19.6117
17:41:11|19.6109
17:41:11|19.6228
17:41:13|19.625
17:41:14|19.6248
17:41:15|19.6299
17:41:16|19.6334
17:41:17|19.6303
17:41:18|19.6415
17:41:19|19.6428
17:41:20|19.6401
17:41:21|19.6367
17:41:22|19.6393
17:41:23|19.6393
17:41:24|19.6446
17:41:25|19.6457
17:41:26|19.6366
17:41:27|19.6347
17:41:28|19.6318
17:41:29|19.621
17:41:30|19.6148
17:41:31|19.6129
17:41:32|19.622
17:41:33|19.6295
17:41:34|19.6295
17:41:35|19.6346
17:41:36|19.6345
17:41:37|19.6368
17:41:38|19.6365
17:41:39|19.6373
17:41:40|19.6365
17:41:42|19.6346
17:41:42|19.6266
17:41:44|19.6221
17:41:44|19.6207
17:41:45|19.6226
17:41:46|19.6272
17:41:47|19.6269
17:41:48|19.6182
17:41:50|19.6158
17:41:50|19.6134
17:41:51|19.6162
17:41:52|19.6122
17:41:53|19.6094
17:41:54|19.6092
17:41:56|19.6117
17:41:57|19.6024
17:41:58|19.6043
17:41:58|19.61
17:41:59|19.6133
17:42:00|19.6197
17:42:02|19.6121
17:42:02|19.6069
17:42:03|19.6072
17:42:05|19.6052
17:42:06|19.6072
17:42:07|19.6043
17:42:09|19.6034
17:42:10|19.6005
17:42:10|19.5977
17:42:12|19.5966
17:42:13|19.5879
17:42:13|19.5817
17:42:14|19.5753
17:42:16|19.5672
17:42:17|19.5615
17:42:17|19.5719
17:42:18|19.5822
17:42:19|19.5816
17:42:21|19.5786
17:42:22|19.5722
17:42:23|19.5698
17:42:23|19.5696
17:42:25|19.5665
17:42:25|19.5625
17:42:26|19.5742
17:42:27|19.5838
17:42:28|19.5729
17:42:30|19.573
17:42:30|19.5701
17:42:32|19.5781
17:42:32|19.5735
17:42:33|19.579
17:42:34|19.579
17:42:36|19.5844
17:42:36|19.5825
17:42:38|19.5965
17:42:38|19.5919
17:42:40|19.5948
17:42:40|19.6021
17:42:42|19.5967
17:42:43|19.5967
17:42:44|19.5836
17:42:44|19.5836
17:42:46|19.5821
17:42:47|19.5721
17:42:49|19.5721
17:42:50|19.5713
17:42:51|19.5704
17:42:52|19.5723
17:42:53|19.5736
17:42:53|19.5759
17:42:54|19.5841
17:42:55|19.5828
17:42:56|19.5828
17:42:58|19.5841
17:42:59|19.573
17:43:00|19.5733
17:43:01|19.5733
17:43:02|19.5725
17:43:03|19.5809
17:43:04|19.5786
17:43:05|19.5721
17:43:06|19.5651
17:43:07|19.5776
17:43:08|19.5815
17:43:09|19.5839
17:43:10|19.58
17:43:11|19.58
17:43:12|19.5717
17:43:13|19.5783
17:43:14|19.5769
17:43:15|19.5767
17:43:16|19.5767
17:43:17|19.5841
17:43:18|19.5769
17:43:19|19.5766
17:43:20|19.5737
17:43:21|19.5736
17:43:22|19.5771
17:43:23|19.5749
17:43:24|19.5759
17:43:25|19.5719
17:43:26|19.5774
17:43:27|19.573
17:43:28|19.5718
17:43:29|19.565
17:43:30|19.565
17:43:31|19.5646
17:43:32|19.565
17:43:33|19.5679
17:43:34|19.5667
17:43:35|19.5664
17:43:37|19.5557
17:43:38|19.5582
17:43:40|19.5588
17:43:40|19.5556
17:43:41|19.5562
17:43:43|19.5572
17:43:44|19.5568
17:43:46|19.5549
17:43:46|19.5551
17:43:48|19.5701
17:43:48|19.5717
17:43:50|19.5706
17:43:50|19.5706
17:43:52|19.5758
17:43:53|19.5778
17:43:53|19.5788
17:43:55|19.5787
17:43:56|19.5776
17:43:57|19.5779
17:43:58|19.5756
17:43:59|19.5801
17:44:01|19.5799
17:44:01|19.5801
17:44:02|19.5769
17:44:03|19.5821
17:44:04|19.584
17:44:05|19.5826
17:44:06|19.5844
17:44:07|19.5916
17:44:08|19.5928
17:44:09|19.595
17:44:10|19.5928
17:44:11|19.5909
17:44:12|19.5901
17:44:13|19.5901
17:44:14|19.5894
17:44:15|19.5845
17:44:16|19.5844
17:44:17|19.5867
17:44:18|19.5778
17:44:19|19.5765
17:44:20|19.5759
17:44:21|19.5719
17:44:22|19.5703
17:44:23|19.5766
17:44:24|19.5725
17:44:25|19.5657
17:44:26|19.5676
17:44:27|19.5728
17:44:28|19.5815
17:44:29|19.5735
17:44:31|19.5746
17:44:31|19.5746
17:44:33|19.5711
17:44:34|19.5717
17:44:34|19.5745
17:44:37|19.5727
17:44:37|19.5712
17:44:39|19.5786
17:44:40|19.5739
17:44:41|19.5746
17:44:42|19.5747
17:44:43|19.5743
17:44:44|19.5748
17:44:45|19.566
17:44:46|19.5636
17:44:47|19.5677
17:44:49|19.5716
17:44:50|19.5717
17:44:51|19.5745
17:44:51|19.5748
17:44:52|19.5746
17:44:53|19.5717
17:44:54|19.5687
17:44:55|19.5672
17:44:56|19.5646
17:44:57|19.5638
17:44:58|19.56
17:45:00|19.5623
17:45:00|19.5629
17:45:01|19.5716
17:45:03|19.5702
17:45:03|19.5688
17:45:04|19.5632
17:45:06|19.5647
17:45:06|19.5529
17:45:08|19.5632
17:45:09|19.5606
17:45:11|19.5517
17:45:11|19.5517
17:45:12|19.5361
17:45:13|19.5369
17:45:15|19.5438
17:45:16|19.5472
17:45:17|19.5465
17:45:17|19.5465
17:45:19|19.5394
17:45:20|19.5324
17:45:20|19.5344
17:45:21|19.5286
17:45:22|19.5277
17:45:23|19.5271
17:45:24|19.5219
17:45:25|19.5258
17:45:27|19.5272
17:45:28|19.5286
17:45:29|19.5309
17:45:30|19.5258
17:45:31|19.5268
17:45:32|19.5297
17:45:33|19.5291
17:45:34|19.5214
17:45:35|19.5214
17:45:36|19.532
17:45:37|19.5318
17:45:38|19.5383
17:45:39|19.5339
17:45:40|19.5368
17:45:41|19.5421
17:45:42|19.5421
17:45:43|19.544
17:45:45|19.5456
17:45:45|19.5455
17:45:47|19.537
17:45:48|19.5382
17:45:49|19.5362
17:45:50|19.5342
17:45:51|19.5353
17:45:51|19.5278
17:45:52|19.5319
17:45:53|19.5315
17:45:54|19.5307
17:45:55|19.5344
17:45:57|19.5327
17:45:57|19.5217
17:45:59|19.5198
17:46:00|19.5174
17:46:01|19.5202
17:46:02|19.5129
17:46:03|19.5203
17:46:05|19.517
17:46:05|19.5111
17:46:07|19.5115
17:46:07|19.5078
17:46:08|19.5078
17:46:09|19.5078
17:46:10|19.5137
17:46:12|19.5096
17:46:13|19.5074
17:46:14|19.5036
17:46:15|19.5
17:46:16|19.5073
17:46:17|19.5004
17:46:18|19.4983
17:46:19|19.4901
17:46:20|19.4941
17:46:21|19.4944
17:46:22|19.4859
17:46:23|19.4815
17:46:24|19.4771
17:46:26|19.481
17:46:27|19.4795
17:46:28|19.4767
17:46:28|19.4739
17:46:30|19.4739
17:46:30|19.4734
17:46:32|19.4813
17:46:32|19.4759
17:46:33|19.4734
17:46:35|19.4819
17:46:35|19.4769
17:46:36|19.4594
17:46:38|19.4613
17:46:39|19.4683
17:46:41|19.4716
17:46:42|19.4677
17:46:42|19.4661
17:46:43|19.4709
17:46:45|19.4776
17:46:45|19.4836
17:46:47|19.4738
17:46:49|19.4756
17:46:50|19.4788
17:46:51|19.4801
17:46:52|19.486
17:46:53|19.4852
17:46:54|19.4838
17:46:55|19.4838
17:46:56|19.4863
17:46:57|19.492
17:46:58|19.4911
17:46:59|19.4814
17:47:00|19.4836
17:47:01|19.4888
17:47:02|19.4918
17:47:03|19.4918
17:47:04|19.4934
17:47:05|19.4948
17:47:07|19.5125
17:47:07|19.5177
17:47:08|19.514
17:47:10|19.5186
17:47:10|19.5154
17:47:11|19.5116
17:47:13|19.5116
17:47:13|19.5177
17:47:15|19.5171
17:47:16|19.514
17:47:17|19.4921
17:47:18|19.5
17:47:19|19.4969
17:47:20|19.4959
17:47:21|19.485
17:47:22|19.4849
17:47:23|19.4849
17:47:24|19.4872
17:47:25|19.4818
17:47:26|19.4827
17:47:27|19.4759
17:47:28|19.4806
17:47:29|19.4806
17:47:30|19.4788
17:47:31|19.4746
17:47:32|19.473
17:47:33|19.474
17:47:34|19.4736
17:47:35|19.4649
17:47:36|19.4643
17:47:37|19.4633
17:47:38|19.4675
17:47:40|19.4576
17:47:41|19.4594
17:47:42|19.459
17:47:42|19.4556
17:47:44|19.44
17:47:44|19.4429
17:47:47|19.4503
17:47:47|19.4549
17:47:48|19.4594
17:47:49|19.4651
17:47:50|19.4676
17:47:51|19.4676
17:47:52|19.4624
17:47:53|19.4565
17:47:54|19.4746
17:47:55|19.4696
17:47:56|19.474
17:47:57|19.474
17:47:58|19.4635
17:47:59|19.4636
17:48:00|19.4615
17:48:01|19.4523
17:48:03|19.4502
17:48:04|19.4551
17:48:04|19.4611
17:48:06|19.4634
17:48:07|19.4604
17:48:08|19.4673
17:48:09|19.4648
17:48:10|19.4604
17:48:11|19.4647
17:48:11|19.4604
17:48:12|19.457
17:48:14|19.4504
17:48:16|19.4543
17:48:16|19.46
17:48:17|19.4635
17:48:18|19.4657
17:48:19|19.4645
17:48:20|19.4624
17:48:21|19.46
17:48:22|19.459
17:48:23|19.4551
17:48:24|19.4549
17:48:25|19.4549
17:48:26|19.451
17:48:27|19.4532
17:48:28|19.4442
17:48:29|19.4475
17:48:30|19.4462
17:48:31|19.4442
17:48:32|19.4431
17:48:33|19.449
17:48:34|19.45
17:48:35|19.4494
17:48:36|19.45
17:48:37|19.4587
17:48:38|19.4591
17:48:39|19.4579
17:48:40|19.4579
17:48:41|19.4592
17:48:42|19.46
17:48:43|19.4656
17:48:44|19.4657
17:48:46|19.4672
17:48:48|19.4655
17:48:49|19.4683
17:48:51|19.474
17:48:51|19.4744
17:48:52|19.48
17:48:53|19.4497
17:48:54|19.4497
17:48:55|19.4637
17:48:56|19.4581
17:48:57|19.462
17:48:58|19.4664
17:49:00|19.4647
17:49:01|19.4647
17:49:02|19.4665
17:49:03|19.4661
17:49:05|19.4786
17:49:05|19.4766
17:49:07|19.485
17:49:09|19.485
17:49:10|19.4866
17:49:11|19.4828
17:49:12|19.487
17:49:14|19.4865
17:49:15|19.4811
17:49:16|19.4866
17:49:17|19.4833
17:49:18|19.4775
17:49:20|19.4832
17:49:21|19.4832
17:49:21|19.4868
17:49:23|19.4874
17:49:25|19.4908
17:49:25|19.4865
17:49:27|19.4865
17:49:28|19.4819
17:49:28|19.4738
17:49:29|19.4824
17:49:31|19.4758
17:49:31|19.4829
17:49:33|19.4812
17:49:34|19.4733
17:49:34|19.477
17:49:35|19.4771
17:49:36|19.483
17:49:37|19.4829
17:49:39|19.4834
17:49:40|19.4833
17:49:41|19.4766
17:49:43|19.4719
17:49:43|19.47
17:49:44|19.47
17:49:45|19.4773
17:49:46|19.4743
17:49:48|19.4703
17:49:49|19.4703
17:49:50|19.4781
17:49:51|19.4782
17:49:53|19.4728
17:49:54|19.4782
17:49:54|19.4827
17:49:56|19.4659
17:49:56|19.4669
17:49:58|19.4671
17:49:59|19.4535
17:49:59|19.4542
17:50:01|19.4567
17:50:01|19.4566
17:50:02|19.461
17:50:04|19.4567
17:50:05|19.4589
17:50:06|19.4474
17:50:06|19.4474
17:50:08|19.4542
17:50:08|19.4566
17:50:09|19.4567
17:50:11|19.4571
17:50:11|19.4607
17:50:12|19.4622
17:50:14|19.4736
17:50:16|19.4638
17:50:16|19.4638
17:50:18|19.4639
17:50:19|19.4639
17:50:20|19.4715
17:50:21|19.4715
17:50:22|19.4762
17:50:23|19.4642
17:50:24|19.4703
17:50:25|19.4732
17:50:26|19.4777
17:50:27|19.4782
17:50:29|19.4795
17:50:30|19.473
17:50:30|19.4747
17:50:31|19.4748
17:50:33|19.4773
17:50:34|19.4716
17:50:35|19.4664
17:50:36|19.4639
17:50:37|19.4722
17:50:38|19.4686
17:50:39|19.4702
17:50:40|19.4779
17:50:41|19.4747
17:50:42|19.4748
17:50:43|19.4749
17:50:44|19.48
17:50:45|19.4823
17:50:46|19.4866
17:50:47|19.4801
17:50:49|19.4815
17:50:51|19.4747
17:50:52|19.4701
17:50:54|19.4602
17:50:54|19.4604
17:50:55|19.4522
17:50:56|19.4521
17:50:57|19.4594
17:50:58|19.456
17:50:59|19.4559
17:51:00|19.4601
17:51:01|19.4618
17:51:03|19.4607
17:51:04|19.4607
17:51:05|19.4558
17:51:06|19.4646
17:51:07|19.4646
17:51:08|19.4618
17:51:10|19.4564
17:51:10|19.4582
17:51:12|19.4494
17:51:12|19.4497
17:51:14|19.4498
17:51:15|19.452
17:51:16|19.45
17:51:17|19.4501
17:51:18|19.4527
17:51:19|19.4529
17:51:20|19.4529
17:51:20|19.45
17:51:22|19.4574
17:51:23|19.457
17:51:24|19.455
17:51:25|19.461
17:51:26|19.4368
17:51:27|19.4434
17:51:28|19.4482
17:51:29|19.449
17:51:30|19.4528
17:51:31|19.4602
17:51:31|19.4601
17:51:33|19.4617
17:51:34|19.4583
17:51:34|19.4583
17:51:35|19.4599
17:51:36|19.4599
17:51:38|19.455
17:51:39|19.455
17:51:40|19.4618
17:51:40|19.4617
17:51:41|19.4745
17:51:43|19.4745
17:51:44|19.4751
17:51:44|19.4772
17:51:47|19.474
17:51:47|19.474
17:51:48|19.4724
17:51:49|19.4724
17:51:51|19.4751
17:51:51|19.4772
17:51:54|19.4755
17:51:54|19.4758
17:51:55|19.4772
17:51:56|19.4772
17:51:57|19.4766
17:51:58|19.4767
17:51:59|19.4755
17:52:00|19.48
17:52:01|19.4726
17:52:02|19.4727
17:52:03|19.475
17:52:04|19.47
17:52:05|19.4635
17:52:06|19.468
17:52:07|19.4689
17:52:08|19.4759
17:52:09|19.4759
17:52:10|19.4762
17:52:12|19.4781
17:52:13|19.4781
17:52:14|19.4781
17:52:14|19.4781
17:52:16|19.4747
17:52:17|19.4723
17:52:19|19.4752
17:52:19|19.4752
17:52:20|19.4749
17:52:21|19.4753
17:52:22|19.4753
17:52:24|19.4717
17:52:25|19.4696
17:52:26|19.4753
17:52:27|19.4781
17:52:28|19.4765
17:52:29|19.4846
17:52:30|19.4769
17:52:30|19.4742
17:52:32|19.4733
17:52:33|19.4733
17:52:34|19.4729
17:52:35|19.4738
17:52:36|19.4842
17:52:36|19.4803
17:52:38|19.4792
17:52:39|19.4792
17:52:40|19.4793
17:52:41|19.4793
17:52:43|19.48
17:52:44|19.4796
17:52:45|19.4804
17:52:45|19.4852
17:52:46|19.4839
17:52:47|19.4837
17:52:48|19.4865
17:52:49|19.4833
17:52:50|19.4866
17:52:51|19.4809
17:52:53|19.4865
17:52:54|19.4836
17:52:56|19.4788
17:52:57|19.4788
17:52:58|19.4788
17:52:58|19.4863
17:53:00|19.4819
17:53:00|19.4819
17:53:01|19.4819
17:53:03|19.4819
17:53:04|19.4807
17:53:04|19.4791
17:53:06|19.4796
17:53:06|19.4807
17:53:08|19.4797
17:53:09|19.4804
17:53:10|19.48
17:53:11|19.4816
17:53:12|19.4816
17:53:13|19.4788
17:53:14|19.4717
17:53:16|19.4724
17:53:16|19.4713
17:53:17|19.4783
17:53:18|19.4739
17:53:19|19.4742
17:53:20|19.474
17:53:21|19.47
17:53:22|19.4711
17:53:24|19.4741
17:53:25|19.4765
17:53:26|19.474
17:53:27|19.4764
17:53:29|19.4764
17:53:29|19.4823
17:53:31|19.485
17:53:32|19.4824
17:53:32|19.4858
17:53:34|19.4815
17:53:35|19.4824
17:53:36|19.4864
17:53:38|19.486
17:53:39|19.486
17:53:40|19.4842
17:53:41|19.484
17:53:41|19.4866
17:53:43|19.4865
17:53:43|19.4865
17:53:45|19.4841
17:53:46|19.4862
17:53:47|19.4865
17:53:48|19.4866
17:53:49|19.4866
17:53:50|19.4863
17:53:51|19.4823
17:53:52|19.4815
17:53:54|19.4838
17:53:54|19.4828
17:53:56|19.4746
17:53:57|19.4755
17:53:58|19.4748
17:53:59|19.4748
17:54:01|19.4805
17:54:02|19.4811
17:54:03|19.4812
17:54:04|19.4841
17:54:05|19.4816
17:54:05|19.4749
17:54:07|19.4721
17:54:08|19.4789
17:54:10|19.482
17:54:10|19.4752
17:54:12|19.4779
17:54:14|19.4735
17:54:14|19.4812
17:54:15|19.471
17:54:16|19.48
17:54:17|19.4762
17:54:18|19.4747
17:54:19|19.4703
17:54:20|19.467
17:54:21|19.4702
17:54:22|19.4677
17:54:23|19.4677
17:54:24|19.4736
17:54:25|19.4707
17:54:26|19.4707
17:54:27|19.4701
17:54:28|19.4789
17:54:29|19.4749
17:54:30|19.4782
17:54:31|19.4829
17:54:32|19.4798
17:54:33|19.4798
17:54:34|19.4794
17:54:35|19.4829
17:54:37|19.4865
17:54:38|19.4865
17:54:38|19.4844
17:54:40|19.4861
17:54:41|19.4861
17:54:42|19.486
17:54:43|19.4861
17:54:43|19.4834
17:54:45|19.4815
17:54:45|19.4837
17:54:47|19.4819
17:54:49|19.4798
17:54:49|19.4798
17:54:50|19.4815
17:54:51|19.4815
17:54:52|19.4815
17:54:53|19.4808
17:54:54|19.4799
17:54:55|19.4815
17:54:57|19.4829
17:54:59|19.4865
17:54:59|19.4865
17:55:00|19.4865
17:55:01|19.4865
17:55:02|19.4865
17:55:03|19.4838
17:55:04|19.48
17:55:06|19.4842
17:55:07|19.4842
17:55:09|19.4842
17:55:09|19.4726
17:55:10|19.4726
17:55:11|19.4732
17:55:13|19.4684
17:55:14|19.4684
17:55:15|19.4823
17:55:15|19.4823
17:55:17|19.474
17:55:18|19.4723
17:55:19|19.4743
17:55:20|19.4743
17:55:20|19.4744
17:55:23|19.4722
17:55:24|19.4733
17:55:25|19.48
17:55:26|19.4828
17:55:27|19.4827
17:55:28|19.475
17:55:29|19.4793
17:55:30|19.4811
17:55:31|19.4831
17:55:32|19.4831
17:55:33|19.483
17:55:35|19.4765
17:55:35|19.4818
17:55:37|19.4817
17:55:37|19.4753
17:55:39|19.474
17:55:40|19.4798
17:55:40|19.4812
17:55:42|19.482
17:55:43|19.4819
17:55:43|19.48
17:55:44|19.4761
17:55:45|19.4684
17:55:46|19.4633
17:55:47|19.4611
17:55:49|19.475
17:55:50|19.4731
17:55:51|19.4731
17:55:52|19.4742
17:55:53|19.4767
17:55:55|19.4736
17:55:55|19.4815
17:55:57|19.4816
17:55:58|19.4816
17:55:59|19.4817
17:56:00|19.4791
17:56:01|19.4791
17:56:02|19.4769
17:56:03|19.4765
17:56:05|19.4765
17:56:06|19.4765
17:56:07|19.4816
17:56:08|19.4816
17:56:09|19.4831
17:56:10|19.4775
17:56:11|19.4779
17:56:12|19.477
17:56:13|19.4791
17:56:14|19.4791
17:56:16|19.4741
17:56:16|19.4741
17:56:17|19.4741
17:56:18|19.4866
17:56:20|19.4769
17:56:21|19.4772
17:56:23|19.4811
17:56:24|19.4801
17:56:25|19.4801
17:56:26|19.4801
17:56:27|19.4801
17:56:28|19.4801
17:56:29|19.4798
17:56:30|19.48
17:56:31|19.4801
17:56:32|19.4865
17:56:32|19.4844
17:56:34|19.4822
17:56:35|19.484
17:56:36|19.484
17:56:37|19.4807
17:56:38|19.4818
17:56:39|19.4862
17:56:40|19.4808
17:56:41|19.482
17:56:42|19.482
17:56:43|19.482
17:56:44|19.4798
17:56:46|19.4754
17:56:47|19.4754
17:56:48|19.4735
17:56:49|19.4866
17:56:50|19.4807
17:56:51|19.4807
17:56:51|19.4807
17:56:53|19.4794
17:56:54|19.4687
17:56:56|19.4777
17:56:56|19.4787
17:56:57|19.4764
17:56:58|19.4764
17:56:59|19.4735
17:57:00|19.4705
17:57:01|19.4685
17:57:02|19.4685
17:57:04|19.4684
17:57:06|19.4731
17:57:07|19.4678
17:57:08|19.4666
17:57:09|19.4686
17:57:10|19.4686
17:57:11|19.472
17:57:11|19.472
17:57:12|19.4741
17:57:14|19.4742
17:57:15|19.4716
17:57:16|19.4685
17:57:16|19.4667
17:57:18|19.4669
17:57:19|19.4648
17:57:21|19.4576
17:57:22|19.4513
17:57:23|19.4554
17:57:24|19.45
17:57:25|19.45
17:57:27|19.4505
17:57:27|19.4506
17:57:28|19.4506
17:57:29|19.4546
17:57:30|19.4522
17:57:31|19.4567
17:57:32|19.4567
17:57:33|19.4512
17:57:34|19.4567
17:57:35|19.463
17:57:36|19.4743
17:57:37|19.4749
17:57:38|19.4738
17:57:39|19.4711
17:57:40|19.4678
17:57:41|19.4683
17:57:42|19.4678
17:57:43|19.4684
17:57:45|19.4679
17:57:46|19.4714
17:57:47|19.4636
17:57:48|19.4675
17:57:49|19.4675
17:57:50|19.4692
17:57:51|19.468
17:57:52|19.4756
17:57:54|19.4816
17:57:54|19.4816
17:57:55|19.4866
17:57:57|19.4866
17:57:59|19.4826
17:58:00|19.4758
17:58:01|19.4821
17:58:02|19.4825
17:58:03|19.4825
17:58:04|19.4854
17:58:05|19.4865
17:58:06|19.4865
17:58:07|19.4865
17:58:08|19.4864
17:58:09|19.4834
17:58:10|19.481
17:58:11|19.4747
17:58:12|19.4716
17:58:13|19.4716
17:58:14|19.4726
17:58:15|19.4737
17:58:16|19.4737
17:58:17|19.4757
17:58:18|19.4686
17:58:20|19.4674
17:58:21|19.4648
17:58:23|19.475
17:58:23|19.475
17:58:24|19.475
17:58:25|19.475
17:58:27|19.4844
17:58:27|19.4844
17:58:28|19.4807
17:58:30|19.4686
17:58:31|19.469
17:58:31|19.469
17:58:33|19.4711
17:58:34|19.4711
17:58:35|19.4711
17:58:36|19.475
17:58:38|19.477
17:58:38|19.477
17:58:39|19.477
17:58:40|19.477
17:58:41|19.4769
17:58:42|19.4769
17:58:43|19.4711
17:58:44|19.4712
17:58:45|19.476
17:58:46|19.4764
17:58:47|19.4764
17:58:48|19.473
17:58:49|19.4729
17:58:50|19.476
17:58:51|19.473
17:58:52|19.4737
17:58:53|19.4805
17:58:54|19.4792
17:58:55|19.4769
17:58:56|19.4616
17:58:58|19.4616
17:58:59|19.4616
17:59:00|19.4734
17:59:00|19.4737
17:59:03|19.4718
17:59:03|19.4718
17:59:05|19.4741
17:59:07|19.474
17:59:07|19.474
17:59:08|19.4702
17:59:09|19.4713
17:59:10|19.4713
17:59:11|19.4713
17:59:12|19.4704
17:59:13|19.4705
17:59:14|19.4705
17:59:15|19.4705
17:59:16|19.4705
17:59:17|19.4652
17:59:18|19.4652
17:59:19|19.4616
17:59:20|19.46
17:59:21|19.4601
17:59:22|19.46
17:59:23|19.46
17:59:25|19.4513
17:59:26|19.4513
17:59:27|19.4498
17:59:28|19.44
17:59:29|19.4642
17:59:30|19.4689
17:59:31|19.4689
17:59:32|19.4689
17:59:32|19.4689
17:59:33|19.4699
17:59:35|19.4666
17:59:36|19.4665
17:59:37|19.4583
17:59:38|19.4587
17:59:39|19.457
17:59:40|19.4579
17:59:41|19.4574
17:59:41|19.46
17:59:43|19.46
17:59:44|19.4684
17:59:45|19.4684
17:59:46|19.466
17:59:46|19.4675
17:59:48|19.4676
17:59:49|19.4676
17:59:50|19.4676
17:59:51|19.4612
17:59:52|19.4612
17:59:52|19.4652
17:59:54|19.4777
17:59:56|19.4778
17:59:56|19.4866
17:59:57|19.478
17:59:58|19.4819
17:59:59|19.4819
18:00:00|19.4793
18:00:01|19.4795
18:00:02|19.4764
18:00:04|19.4811
18:00:06|19.4794
18:00:07|19.4764
18:00:08|19.474
18:00:09|19.4679
18:00:10|19.4684
18:00:11|19.4764
18:00:13|19.4764
18:00:14|19.4764
18:00:15|19.4764
18:00:16|19.473
18:00:17|19.4803
18:00:18|19.4827
18:00:18|19.485
18:00:19|19.4865
18:00:20|19.4861
18:00:22|19.4861
18:00:22|19.4796
18:00:24|19.4808
18:00:25|19.4807
18:00:27|19.4794
18:00:27|19.4797
18:00:29|19.4797
18:00:30|19.4866
18:00:31|19.4866
18:00:32|19.49
18:00:32|19.5133
18:00:34|19.5069
18:00:35|19.5169
18:00:35|19.5198
18:00:37|19.508
18:00:38|19.5246
18:00:38|19.5291
18:00:40|19.5304
18:00:40|19.5304
18:00:41|19.5409
18:00:43|19.5423
18:00:44|19.5474
18:00:45|19.5492
18:00:46|19.56
18:00:47|19.5881
18:00:47|19.585
18:00:49|19.5703
18:00:49|19.5614
18:00:51|19.5616
18:00:52|19.5581
18:00:52|19.5564
18:00:54|19.5562
18:00:54|19.556
18:00:55|19.5564
18:00:57|19.5558
18:00:58|19.5559
18:00:59|19.5544
18:01:00|19.5501
18:01:02|19.5609
18:01:03|19.5585
18:01:04|19.5616
18:01:05|19.5671
18:01:06|19.5753
18:01:07|19.5792
18:01:08|19.5861
18:01:09|19.587
18:01:10|19.5878
18:01:11|19.5999
18:01:12|19.5938
18:01:14|19.5985
18:01:14|19.6012
18:01:16|19.5913
18:01:17|19.5963
18:01:17|19.5944
18:01:19|19.5962
18:01:20|19.587
18:01:21|19.5775
18:01:22|19.5658
18:01:22|19.5588
18:01:23|19.5515
18:01:24|19.562
18:01:26|19.5623
18:01:27|19.5623
18:01:28|19.5598
18:01:30|19.5736
18:01:31|19.5722
18:01:32|19.5679
18:01:32|19.5607
18:01:34|19.5596
18:01:34|19.5591
18:01:36|19.5556
18:01:37|19.5602
18:01:38|19.5611
18:01:38|19.56
18:01:40|19.5688
18:01:40|19.5706
18:01:43|19.57
18:01:43|19.5733
18:01:44|19.5709
18:01:45|19.5702
18:01:46|19.5567
18:01:47|19.5503
18:01:48|19.5479
18:01:49|19.556
18:01:50|19.5599
18:01:51|19.5579
18:01:52|19.5579
18:01:53|19.5538
18:01:54|19.5478
18:01:55|19.5552
18:01:56|19.5409
18:01:57|19.5446
18:01:58|19.5454
18:01:59|19.5416
18:02:01|19.5517
18:02:02|19.5517
18:02:03|19.5506
18:02:05|19.5428
18:02:05|19.5494
18:02:07|19.5517
18:02:08|19.5475
18:02:10|19.5275
18:02:10|19.5273
18:02:11|19.5334
18:02:12|19.5364
18:02:13|19.5475
18:02:14|19.5494
18:02:15|19.5494
18:02:16|19.5493
18:02:17|19.5425
18:02:18|19.5445
18:02:19|19.5561
18:02:20|19.5491
18:02:21|19.548
18:02:23|19.5453
18:02:24|19.5427
18:02:25|19.5427
18:02:27|19.5472
18:02:27|19.5471
18:02:28|19.5427
18:02:30|19.552
18:02:31|19.56
18:02:32|19.5562
18:02:32|19.5472
18:02:34|19.5428
18:02:35|19.5467
18:02:36|19.55
18:02:38|19.5555
18:02:38|19.5512
18:02:39|19.5512
18:02:40|19.5429
18:02:42|19.5441
18:02:43|19.5426
18:02:44|19.5426
18:02:44|19.5482
18:02:45|19.5579
18:02:47|19.5534
18:02:48|19.5534
18:02:48|19.56
18:02:49|19.5664
18:02:51|19.5697
18:02:52|19.5698
18:02:53|19.5639
18:02:54|19.5686
18:02:55|19.5665
18:02:56|19.5561
18:02:57|19.5574
18:02:58|19.5593
18:02:59|19.555
18:03:00|19.5591
18:03:02|19.5598
18:03:03|19.5558
18:03:04|19.5559
18:03:05|19.5582
18:03:06|19.5705
18:03:07|19.5839
18:03:08|19.5775
18:03:09|19.5886
18:03:10|19.5798
18:03:11|19.5832
18:03:12|19.5798
18:03:13|19.5821
18:03:14|19.5826
18:03:15|19.585
18:03:16|19.585
18:03:17|19.585
18:03:18|19.585
18:03:18|19.585
18:03:20|19.6062
18:03:21|19.61
18:03:22|19.6082
18:03:23|19.6074
18:03:24|19.6058
18:03:26|19.6066
18:03:26|19.6079
18:03:28|19.6027
18:03:28|19.6085
18:03:29|19.6012
18:03:30|19.6021
18:03:31|19.6
18:03:32|19.593
18:03:33|19.5938
18:03:34|19.6016
18:03:36|19.6
18:03:36|19.5907
18:03:37|19.5927
18:03:39|19.5927
18:03:40|19.5899
18:03:41|19.5955
18:03:42|19.5966
18:03:43|19.601
18:03:44|19.6026
18:03:45|19.601
18:03:46|19.6071
18:03:47|19.6037
18:03:48|19.6072
18:03:49|19.6048
18:03:50|19.6026
18:03:51|19.6063
18:03:52|19.61
18:03:53|19.61
18:03:54|19.6117
18:03:55|19.6117
18:03:56|19.6142
18:03:57|19.6138
18:03:58|19.6138
18:04:00|19.6044
18:04:00|19.6068
18:04:01|19.5905
18:04:03|19.5995
18:04:04|19.5995
18:04:06|19.6127
18:04:07|19.6169
18:04:08|19.6181
18:04:10|19.6141
18:04:11|19.6105
18:04:13|19.6144
18:04:14|19.6098
18:04:15|19.6063
18:04:16|19.6082
18:04:16|19.6062
18:04:18|19.6023
18:04:19|19.6075
18:04:19|19.6063
18:04:21|19.5934
18:04:22|19.6004
18:04:23|19.6004
18:04:24|19.6013
18:04:25|19.5964
18:04:26|19.6014
18:04:27|19.6026
18:04:29|19.6004
18:04:30|19.6024
18:04:31|19.5985
18:04:32|19.5964
18:04:33|19.6063
18:04:34|19.6069
18:04:35|19.6096
18:04:37|19.6119
18:04:38|19.6156
18:04:38|19.6093
18:04:40|19.612
18:04:40|19.6197
18:04:42|19.62
18:04:43|19.63
18:04:44|19.64
18:04:45|19.6469
18:04:46|19.6499
18:04:47|19.6452
18:04:48|19.6463
18:04:49|19.6499
18:04:50|19.6489
18:04:51|19.639
18:04:52|19.6463
18:04:53|19.646
18:04:54|19.649
18:04:55|19.6423
18:04:56|19.6443
18:04:57|19.637
18:04:58|19.637
18:04:59|19.626
18:05:00|19.62
18:05:01|19.618
18:05:02|19.6198
18:05:04|19.6224
18:05:05|19.6208
18:05:06|19.6197
18:05:07|19.6102
18:05:08|19.6119
18:05:09|19.6068
18:05:10|19.6137
18:05:12|19.6108
18:05:13|19.6145
18:05:14|19.6149
18:05:15|19.6123
18:05:16|19.6123
18:05:17|19.6001
18:05:18|19.5968
18:05:19|19.5965
18:05:20|19.5986
18:05:21|19.5986
18:05:22|19.5979
18:05:23|19.594
18:05:24|19.5979
18:05:25|19.592
18:05:26|19.5906
18:05:27|19.595
18:05:28|19.5914
18:05:29|19.5965
18:05:30|19.5906
18:05:31|19.5916
18:05:32|19.5989
18:05:33|19.5966
18:05:34|19.594
18:05:35|19.5975
18:05:36|19.5933
18:05:38|19.6
18:05:38|19.6
18:05:39|19.5994
18:05:41|19.6001
18:05:42|19.6001
18:05:42|19.6045
18:05:43|19.6146
18:05:45|19.6146
18:05:46|19.6147
18:05:46|19.6147
18:05:47|19.6124
18:05:49|19.6121
18:05:49|19.6069
18:05:51|19.6065
18:05:52|19.6065
18:05:53|19.5965
18:05:54|19.5965
18:05:55|19.5955
18:05:56|19.5942
18:05:58|19.6015
18:05:59|19.6026
18:06:00|19.5967
18:06:01|19.5994
18:06:02|19.5994
18:06:03|19.6
18:06:04|19.5942
18:06:06|19.5947
18:06:07|19.597
18:06:09|19.5948
18:06:10|19.5984
18:06:10|19.5992
18:06:12|19.6121
18:06:13|19.6121
18:06:13|19.6125
18:06:14|19.6156
18:06:16|19.6156
18:06:16|19.6073
18:06:18|19.6073
18:06:19|19.6073
18:06:20|19.6035
18:06:21|19.6087
18:06:22|19.6087
18:06:23|19.6099
18:06:24|19.6099
18:06:25|19.6164
18:06:26|19.6191
18:06:27|19.6191
18:06:29|19.6287
18:06:30|19.6315
18:06:30|19.6336
18:06:32|19.6456
18:06:33|19.6498
18:06:34|19.6399
18:06:35|19.6383
18:06:36|19.6409
18:06:37|19.6444
18:06:38|19.6409
18:06:40|19.6346
18:06:40|19.6355
18:06:41|19.6326
18:06:42|19.6342
18:06:43|19.6355
18:06:44|19.6221
18:06:45|19.6317
18:06:46|19.6342
18:06:47|19.6343
18:06:48|19.6292
18:06:49|19.6306
18:06:50|19.6268
18:06:51|19.6274
18:06:52|19.63
18:06:53|19.6273
18:06:54|19.6347
18:06:55|19.6359
18:06:56|19.6371
18:06:57|19.6609
18:06:59|19.661
18:07:00|19.6592
18:07:02|19.6639
18:07:03|19.6617
18:07:04|19.6532
18:07:06|19.6519
18:07:06|19.6463
18:07:07|19.6475
18:07:09|19.6373
18:07:09|19.6371
18:07:11|19.6391
18:07:12|19.6351
18:07:13|19.6339
18:07:15|19.6362
18:07:15|19.6339
18:07:16|19.6304
18:07:17|19.6304
18:07:18|19.6362
18:07:19|19.6391
18:07:20|19.6391
18:07:21|19.6451
18:07:22|19.6451
18:07:23|19.6445
18:07:24|19.644
18:07:25|19.6499
18:07:26|19.6421
18:07:27|19.6421
18:07:28|19.6557
18:07:29|19.66
18:07:30|19.6601
18:07:31|19.6601
18:07:32|19.6499
18:07:33|19.6499
18:07:34|19.6489
18:07:35|19.6647
18:07:36|19.6575
18:07:37|19.6618
18:07:39|19.6607
18:07:40|19.6646
18:07:41|19.6535
18:07:42|19.659
18:07:42|19.6575
18:07:44|19.6595
18:07:45|19.6566
18:07:45|19.6598
18:07:47|19.66
18:07:48|19.66
18:07:49|19.6515
18:07:50|19.6601
18:07:51|19.6651
18:07:51|19.6651
18:07:52|19.6608
18:07:54|19.6601
18:07:55|19.6583
18:07:56|19.6612
18:07:57|19.6607
18:07:57|19.6607
18:07:59|19.6611
18:08:01|19.6628
18:08:01|19.6651
18:08:02|19.6617
18:08:03|19.6533
18:08:04|19.6566
18:08:05|19.6528
18:08:06|19.6483
18:08:08|19.6375
18:08:09|19.6374
18:08:10|19.6399
18:08:11|19.6315
18:08:12|19.631
18:08:13|19.6299
18:08:14|19.6269
18:08:16|19.6256
18:08:17|19.6236
18:08:18|19.62
18:08:19|19.6206
18:08:20|19.6201
18:08:21|19.6132
18:08:23|19.6117
18:08:23|19.6183
18:08:24|19.6207
18:08:25|19.6163
18:08:26|19.6181
18:08:27|19.613
18:08:28|19.61
18:08:29|19.6067
18:08:30|19.5995
18:08:32|19.5955
18:08:32|19.5994
18:08:33|19.6099
18:08:36|19.6013
18:08:36|19.6016
18:08:38|19.6253
18:08:40|19.6366
18:08:40|19.6431
18:08:41|19.6368
18:08:42|19.6351
18:08:43|19.6368
18:08:44|19.642
18:08:45|19.64
18:08:47|19.6341
18:08:48|19.6318
18:08:48|19.6317
18:08:49|19.6317
18:08:51|19.6317
18:08:51|19.622
18:08:52|19.627
18:08:53|19.6171
18:08:54|19.6153
18:08:55|19.6164
18:08:57|19.6131
18:08:57|19.5942
18:08:58|19.6056
18:08:59|19.6023
18:09:00|19.6195
18:09:01|19.6127
18:09:02|19.6231
18:09:04|19.6203
18:09:04|19.6205
18:09:05|19.6181
18:09:07|19.6233
18:09:08|19.6233
18:09:10|19.6231
18:09:11|19.6231
18:09:12|19.6231
18:09:12|19.621
18:09:13|19.6221
18:09:14|19.6223
18:09:15|19.6211
18:09:17|19.623
18:09:18|19.6203
18:09:19|19.6264
18:09:21|19.6296
18:09:22|19.6293
18:09:23|19.6282
18:09:24|19.6252
18:09:25|19.6308
18:09:26|19.6252
18:09:28|19.6252
18:09:29|19.6288
18:09:29|19.6318
18:09:30|19.6343
18:09:31|19.65
18:09:33|19.6471
18:09:34|19.6462
18:09:35|19.6471
18:09:35|19.6523
18:09:36|19.637
18:09:37|19.6372
18:09:38|19.6418
18:09:39|19.6418
18:09:41|19.6447
18:09:42|19.645
18:09:42|19.6456
18:09:43|19.6466
18:09:45|19.658
18:09:46|19.66
18:09:46|19.6688
18:09:47|19.6688
18:09:49|19.6542
18:09:50|19.6542
18:09:51|19.659
18:09:53|19.6544
18:09:53|19.6663
18:09:55|19.6638
18:09:56|19.6649
18:09:56|19.6648
18:09:57|19.6742
18:09:59|19.68
18:09:59|19.6887
18:10:01|19.6904
18:10:02|19.6904
18:10:03|19.6856
18:10:04|19.6904
18:10:05|19.6916
18:10:06|19.6838
18:10:07|19.6888
18:10:09|19.6993
18:10:10|19.6942
18:10:12|19.7
18:10:13|19.7
18:10:14|19.7114
18:10:15|19.7115
18:10:16|19.7124
18:10:17|19.7136
18:10:18|19.7138
18:10:19|19.7101
18:10:20|19.7101
18:10:21|19.7143
18:10:22|19.7102
18:10:24|19.7096
18:10:25|19.7057
18:10:26|19.7057
18:10:27|19.7031
18:10:28|19.7
18:10:29|19.7017
18:10:29|19.6938
18:10:30|19.6989
18:10:32|19.6906
18:10:32|19.6899
18:10:33|19.6861
18:10:34|19.6851
18:10:36|19.685
18:10:37|19.6782
18:10:37|19.6751
18:10:38|19.6595
18:10:39|19.671
18:10:40|19.6714
18:10:41|19.67
18:10:42|19.6729
18:10:44|19.6746
18:10:44|19.6585
18:10:45|19.6527
18:10:47|19.6607
18:10:48|19.6607
18:10:49|19.6632
18:10:50|19.6619
18:10:50|19.663
18:10:51|19.65
18:10:53|19.6491
18:10:54|19.6455
18:10:55|19.648
18:10:55|19.6461
18:10:56|19.6461
18:10:57|19.6537
18:10:59|19.6496
18:10:59|19.6531
18:11:01|19.6397
18:11:02|19.6428
18:11:03|19.6499
18:11:04|19.6548
18:11:05|19.647
18:11:06|19.6586
18:11:07|19.659
18:11:08|19.6526
18:11:09|19.6497
18:11:11|19.6497
18:11:12|19.6493
18:11:13|19.6497
18:11:14|19.6555
18:11:15|19.6516
18:11:16|19.6469
18:11:17|19.6494
18:11:18|19.6402
18:11:19|19.6485
18:11:20|19.6472
18:11:21|19.6377
18:11:22|19.6414
18:11:23|19.6429
18:11:24|19.643
18:11:25|19.6355
18:11:26|19.6425
18:11:27|19.6414
18:11:28|19.6402
18:11:29|19.64
18:11:30|19.6401
18:11:32|19.647
18:11:33|19.6473
18:11:34|19.6471
18:11:35|19.6519
18:11:36|19.6579
18:11:37|19.6636
18:11:39|19.6638
18:11:40|19.6638
18:11:41|19.6581
18:11:42|19.6569
18:11:43|19.6555
18:11:44|19.6541
18:11:45|19.6584
18:11:45|19.6696
18:11:47|19.6696
18:11:47|19.6597
18:11:50|19.6612
18:11:50|19.6584
18:11:51|19.6621
18:11:52|19.6628
18:11:53|19.651
18:11:54|19.651
18:11:55|19.6508
18:11:56|19.6508
18:11:57|19.6508
18:11:58|19.6552
18:11:59|19.6524
18:12:00|19.654
18:12:01|19.6569
18:12:02|19.6508
18:12:04|19.6475
18:12:06|19.6479
18:12:06|19.6454
18:12:07|19.6435
18:12:08|19.6423
18:12:09|19.6427
18:12:10|19.6423
18:12:11|19.6382
18:12:13|19.6377
18:12:14|19.6374
18:12:16|19.6391
18:12:16|19.639
18:12:17|19.6384
18:12:18|19.63
18:12:19|19.6296
18:12:20|19.6256
18:12:21|19.6256
18:12:22|19.6256
18:12:23|19.6256
18:12:24|19.6216
18:12:26|19.6218
18:12:27|19.6254
18:12:28|19.6448
18:12:29|19.6408
18:12:30|19.6435
18:12:31|19.6407
18:12:32|19.6263
18:12:33|19.6324
18:12:34|19.6392
18:12:35|19.6459
18:12:36|19.6454
18:12:37|19.6454
18:12:37|19.6232
18:12:40|19.6291
18:12:40|19.6343
18:12:41|19.6343
18:12:42|19.6293
18:12:43|19.6256
18:12:44|19.6175
18:12:45|19.6175
18:12:47|19.6175
18:12:48|19.6024
18:12:49|19.6095
18:12:50|19.6065
18:12:51|19.6175
18:12:52|19.6184
18:12:54|19.62
18:12:54|19.6202
18:12:56|19.6266
18:12:57|19.6266
18:12:58|19.6266
18:12:59|19.6321
18:12:59|19.6321
18:13:01|19.6315
18:13:02|19.6342
18:13:03|19.6427
18:13:05|19.6427
18:13:05|19.637
18:13:06|19.62
18:13:07|19.6302
18:13:08|19.6302
18:13:10|19.6289
18:13:12|19.6305
18:13:12|19.6303
18:13:14|19.6384
18:13:15|19.6384
18:13:16|19.6336
18:13:16|19.6331
18:13:18|19.6299
18:13:18|19.6309
18:13:20|19.6268
18:13:20|19.6313
18:13:22|19.6338
18:13:23|19.6309
18:13:24|19.6313
18:13:25|19.6319
18:13:27|19.6313
18:13:28|19.6322
18:13:28|19.637
18:13:30|19.6396
18:13:32|19.6407
18:13:32|19.6407
18:13:33|19.6408
18:13:35|19.6455
18:13:36|19.6467
18:13:37|19.6407
18:13:39|19.6464
18:13:39|19.6464
18:13:40|19.648
18:13:42|19.6558
18:13:43|19.66
18:13:44|19.66
18:13:45|19.6654
18:13:47|19.6543
18:13:48|19.6572
18:13:49|19.662
18:13:49|19.66
18:13:51|19.6534
18:13:52|19.6538
18:13:53|19.6522
18:13:54|19.6595
18:13:54|19.6595
18:13:56|19.6595
18:13:57|19.6595
18:13:58|19.6551
18:13:59|19.6535
18:14:00|19.6535
18:14:01|19.6755
18:14:02|19.6796
18:14:04|19.6756
18:14:05|19.6727
18:14:05|19.6729
18:14:08|19.6731
18:14:08|19.6742
18:14:09|19.675
18:14:10|19.6747
18:14:11|19.6741
18:14:13|19.6737
18:14:15|19.6792
18:14:16|19.687
18:14:17|19.6863
18:14:18|19.6792
18:14:19|19.6785
18:14:20|19.679
18:14:21|19.6789
18:14:22|19.6756
18:14:23|19.679
18:14:24|19.6861
18:14:25|19.6863
18:14:26|19.6848
18:14:27|19.6798
18:14:28|19.6823
18:14:29|19.686
18:14:31|19.6795
18:14:31|19.6749
18:14:32|19.6792
18:14:33|19.6744
18:14:34|19.6745
18:14:35|19.6745
18:14:36|19.6742
18:14:37|19.668
18:14:38|19.6728
18:14:40|19.6703
18:14:41|19.6748
18:14:42|19.6746
18:14:43|19.6784
18:14:43|19.6762
18:14:45|19.6729
18:14:46|19.6729
18:14:47|19.6727
18:14:48|19.6784
18:14:49|19.68
18:14:50|19.6816
18:14:51|19.6866
18:14:52|19.6878
18:14:53|19.6866
18:14:54|19.6898
18:14:55|19.6903
18:14:55|19.698
18:14:57|19.6965
18:14:58|19.6965
18:14:59|19.7057
18:15:01|19.7098
18:15:01|19.71
18:15:02|19.7162
18:15:04|19.71
18:15:04|19.7048
18:15:06|19.7143
18:15:07|19.7112
18:15:08|19.71
18:15:09|19.7094
18:15:11|19.7219
18:15:11|19.715
18:15:12|19.713
18:15:13|19.712
18:15:14|19.7083
18:15:15|19.7064
18:15:16|19.7058
18:15:18|19.7056
18:15:20|19.7277
18:15:21|19.7169
18:15:21|19.711
18:15:22|19.7186
18:15:23|19.7165
18:15:24|19.724
18:15:25|19.7296
18:15:26|19.734
18:15:27|19.7317
18:15:28|19.7339
18:15:29|19.734
18:15:30|19.7313
18:15:31|19.7303
18:15:32|19.7339
18:15:33|19.7441
18:15:34|19.7416
18:15:35|19.7449
18:15:36|19.7398
18:15:37|19.7398
18:15:38|19.7414
18:15:39|19.7406
18:15:40|19.7392
18:15:42|19.741
18:15:42|19.7454
18:15:44|19.7442
18:15:45|19.75
18:15:45|19.7498
18:15:47|19.75
18:15:47|19.755
18:15:48|19.7652
18:15:50|19.7785
18:15:51|19.7759
18:15:52|19.7796
18:15:52|19.7791
18:15:54|19.7799
18:15:54|19.7865
18:15:56|19.7887
18:15:57|19.79
18:15:57|19.79
18:15:58|19.7899
18:15:59|19.7897
18:16:01|19.7765
18:16:01|19.7661
18:16:03|19.7552
18:16:03|19.7466
18:16:04|19.7439
18:16:05|19.732
18:16:06|19.7357
18:16:07|19.7254
18:16:08|19.7277
18:16:10|19.7218
18:16:10|19.7227
18:16:11|19.7193
18:16:12|19.7202
18:16:14|19.7113
18:16:16|19.7101
18:16:16|19.7158
18:16:18|19.7037
18:16:19|19.6977
18:16:20|19.6872
18:16:21|19.6743
18:16:22|19.6799
18:16:23|19.6931
18:16:25|19.6969
18:16:25|19.6932
18:16:27|19.69
18:16:28|19.687
18:16:28|19.6916
18:16:30|19.6968
18:16:30|19.6985
18:16:31|19.7101
18:16:32|19.7103
18:16:33|19.6903
18:16:34|19.6951
18:16:35|19.6956
18:16:37|19.6893
18:16:38|19.6932
18:16:39|19.6892
18:16:40|19.68
18:16:42|19.6826
18:16:42|19.6826
18:16:43|19.6796
18:16:44|19.6907
18:16:46|19.6852
18:16:47|19.6788
18:16:48|19.6744
18:16:48|19.6719
18:16:50|19.6762
18:16:50|19.6684
18:16:51|19.6661
18:16:52|19.6658
18:16:54|19.6729
18:16:55|19.6717
18:16:55|19.6717
18:16:57|19.6664
18:16:57|19.6662
18:16:58|19.6685
18:16:59|19.6579
18:17:01|19.6496
18:17:01|19.6544
18:17:03|19.6544
18:17:04|19.6586
18:17:05|19.6646
18:17:06|19.6623
18:17:07|19.6647
18:17:08|19.6645
18:17:09|19.6571
18:17:11|19.6622
18:17:12|19.6627
18:17:13|19.6627
18:17:14|19.6622
18:17:15|19.6622
18:17:16|19.6643
18:17:17|19.6641
18:17:19|19.6579
18:17:20|19.6609
18:17:22|19.6558
18:17:22|19.6572
18:17:24|19.6514
18:17:24|19.6514
18:17:25|19.6509
18:17:26|19.6387
18:17:28|19.6434
18:17:29|19.6492
18:17:30|19.6508
18:17:30|19.6513
18:17:31|19.6568
18:17:33|19.6568
18:17:34|19.6577
18:17:35|19.6617
18:17:36|19.6601
18:17:37|19.6617
18:17:38|19.6625
18:17:39|19.6623
18:17:40|19.65
18:17:41|19.6467
18:17:42|19.6425
18:17:43|19.6409
18:17:44|19.6313
18:17:45|19.62
18:17:46|19.6226
18:17:47|19.62
18:17:49|19.6165
18:17:50|19.6187
18:17:52|19.6392
18:17:52|19.6415
18:17:53|19.6364
18:17:54|19.6353
18:17:55|19.6354
18:17:56|19.632
18:17:57|19.6225
18:17:58|19.6261
18:17:59|19.6188
18:18:00|19.6232
18:18:01|19.6241
18:18:02|19.614
18:18:03|19.6168
18:18:04|19.6131
18:18:05|19.6182
18:18:06|19.6235
18:18:07|19.624
18:18:08|19.6232
18:18:10|19.6167
18:18:11|19.6167
18:18:11|19.6144
18:18:14|19.6123
18:18:14|19.6142
18:18:15|19.6101
18:18:16|19.6195
18:18:17|19.6187
18:18:18|19.6167
18:18:19|19.6101
18:18:20|19.6101
18:18:21|19.6082
18:18:22|19.6001
18:18:23|19.6024
18:18:24|19.5978
18:18:25|19.6017
18:18:26|19.6003
18:18:27|19.6002
18:18:28|19.6
18:18:29|19.6055
18:18:30|19.5999
18:18:31|19.6126
18:18:32|19.6167
18:18:34|19.6084
18:18:34|19.6146
18:18:35|19.6153
18:18:36|19.613
18:18:37|19.613
18:18:39|19.6167
18:18:39|19.6167
18:18:41|19.613
18:18:42|19.6044
18:18:42|19.6025
18:18:44|19.6078
18:18:45|19.61
18:18:46|19.6097
18:18:48|19.61
18:18:48|19.61
18:18:49|19.6015
18:18:50|19.6038
18:18:52|19.6028
18:18:53|19.6013
18:18:54|19.6028
18:18:55|19.6047
18:18:56|19.6059
18:18:57|19.6094
18:18:58|19.6099
18:18:59|19.61
18:19:01|19.6137
18:19:02|19.6166
18:19:03|19.6166
18:19:03|19.6166
18:19:05|19.6234
18:19:05|19.6246
18:19:07|19.6267
18:19:07|19.6267
18:19:08|19.6309
18:19:10|19.6314
18:19:10|19.6334
18:19:12|19.6367
18:19:12|19.6428
18:19:13|19.6462
18:19:14|19.6462
18:19:16|19.6549
18:19:16|19.6549
18:19:18|19.6466
18:19:20|19.6497
18:19:21|19.65
18:19:23|19.6499
18:19:23|19.6499
18:19:25|19.6507
18:19:26|19.6507
18:19:26|19.6428
18:19:28|19.6353
18:19:29|19.6353
18:19:29|19.6352
18:19:31|19.6346
18:19:32|19.6352
18:19:33|19.6419
18:19:34|19.6419
18:19:35|19.6484
18:19:36|19.6514
18:19:37|19.6451
18:19:38|19.6452
18:19:39|19.6511
18:19:40|19.6526
18:19:41|19.6583
18:19:42|19.6569
18:19:43|19.6569
18:19:44|19.6584
18:19:45|19.6675
18:19:46|19.6675
18:19:48|19.6754
18:19:49|19.6774
18:19:50|19.6699
18:19:50|19.6679
18:19:51|19.6721
18:19:53|19.6741
18:19:53|19.6745
18:19:55|19.668
18:19:56|19.668
18:19:57|19.6795
18:19:58|19.6794
18:19:59|19.6771
18:20:00|19.6767
18:20:01|19.6772
18:20:02|19.6784
18:20:03|19.68
18:20:04|19.68
18:20:05|19.68
18:20:06|19.6799
18:20:08|19.6814
18:20:09|19.6823
18:20:10|19.6823
18:20:10|19.6865
18:20:12|19.6795
18:20:13|19.685
18:20:14|19.6794
18:20:15|19.6775
18:20:16|19.6794
18:20:18|19.6734
18:20:20|19.67
18:20:20|19.67
18:20:22|19.6578
18:20:24|19.6574
18:20:25|19.665
18:20:26|19.6652
18:20:26|19.6652
18:20:28|19.665
18:20:29|19.6602
18:20:29|19.6602
18:20:30|19.6601
18:20:32|19.6559
18:20:33|19.6609
18:20:34|19.6448
18:20:35|19.6445
18:20:36|19.6445
18:20:37|19.6368
18:20:38|19.6403
18:20:39|19.6314
18:20:40|19.6318
18:20:41|19.6355
18:20:42|19.6403
18:20:43|19.6427
18:20:45|19.6391
18:20:45|19.6425
18:20:46|19.6421
18:20:47|19.6416
18:20:48|19.6358
18:20:49|19.6319
18:20:50|19.6319
18:20:51|19.6319
18:20:52|19.6406
18:20:53|19.6301
18:20:54|19.6303
18:20:56|19.6303
18:20:57|19.6393
18:20:57|19.6393
18:21:00|19.6366
18:21:00|19.6405
18:21:02|19.6412
18:21:03|19.6525
18:21:04|19.6483
18:21:05|19.6483
18:21:06|19.6558
18:21:07|19.658
18:21:08|19.6578
18:21:08|19.6599
18:21:10|19.66
18:21:11|19.6609
18:21:12|19.665
18:21:14|19.6649
18:21:14|19.665
18:21:15|19.6666
18:21:17|19.6755
18:21:18|19.6785
18:21:20|19.6757
18:21:21|19.6812
18:21:22|19.6812
18:21:23|19.6856
18:21:24|19.6856
18:21:25|19.6888
18:21:26|19.678
18:21:28|19.6782
18:21:29|19.6777
18:21:30|19.6777
18:21:31|19.6783
18:21:32|19.6721
18:21:34|19.6721
18:21:34|19.6799
18:21:36|19.6799
18:21:36|19.6778
18:21:38|19.6773
18:21:39|19.6773
18:21:40|19.68
18:21:41|19.6771
18:21:42|19.6799
18:21:43|19.6807
18:21:44|19.6858
18:21:45|19.6869
18:21:47|19.6885
18:21:47|19.6888
18:21:49|19.6885
18:21:49|19.6961
18:21:50|19.6967
18:21:52|19.7
18:21:53|19.6999
18:21:54|19.7
18:21:55|19.7
18:21:55|19.7
18:21:56|19.7062
18:21:57|19.706
18:21:58|19.7019
18:21:59|19.7029
18:22:00|19.7017
18:22:01|19.6974
18:22:03|19.6971
18:22:04|19.691
18:22:05|19.681
18:22:06|19.6801
18:22:06|19.6767
18:22:07|19.6739
18:22:09|19.6744
18:22:09|19.6773
18:22:10|19.68
18:22:11|19.6882
18:22:13|19.6882
18:22:14|19.6941
18:22:14|19.6932
18:22:15|19.7048
18:22:17|19.6987
18:22:17|19.6979
18:22:18|19.7032
18:22:20|19.6933
18:22:21|19.6926
18:22:22|19.6933
18:22:23|19.6934
18:22:24|19.6834
18:22:25|19.6834
18:22:26|19.693
18:22:28|19.6891
18:22:28|19.6869
18:22:30|19.6805
18:22:30|19.6805
18:22:32|19.6701
18:22:33|19.6744
18:22:34|19.6742
18:22:35|19.6709
18:22:36|19.6709
18:22:37|19.6689
18:22:38|19.6632
18:22:39|19.6719
18:22:40|19.6633
18:22:41|19.6672
18:22:42|19.6655
18:22:43|19.6609
18:22:44|19.6591
18:22:45|19.6592
18:22:47|19.6717
18:22:48|19.6716
18:22:49|19.6717
18:22:50|19.6761
18:22:51|19.6719
18:22:52|19.6707
18:22:53|19.6716
18:22:54|19.6716
18:22:55|19.6784
18:22:56|19.6784
18:22:57|19.6829
18:22:59|19.68
18:23:00|19.6788
18:23:01|19.68
18:23:02|19.6829
18:23:02|19.6807
18:23:03|19.6887
18:23:05|19.684
18:23:06|19.684
18:23:07|19.6805
18:23:07|19.6851
18:23:09|19.6932
18:23:09|19.6932
18:23:11|19.6932
18:23:12|19.6932
18:23:13|19.6932
18:23:13|19.698
18:23:15|19.6999
18:23:16|19.6997
18:23:17|19.6999
18:23:18|19.6932
18:23:19|19.6946
18:23:20|19.7019
18:23:21|19.6939
18:23:23|19.6932
18:23:24|19.6985
18:23:25|19.6985
18:23:26|19.7063
18:23:27|19.7063
18:23:28|19.7021
18:23:30|19.7076
18:23:31|19.7087
18:23:32|19.7091
18:23:33|19.7023
18:23:34|19.7021
18:23:35|19.7041
18:23:36|19.702
18:23:37|19.7027
18:23:38|19.7027
18:23:39|19.7027
18:23:40|19.706
18:23:41|19.706
18:23:42|19.7042
18:23:43|19.7076
18:23:44|19.7076
18:23:45|19.7133
18:23:46|19.7122
18:23:48|19.7195
18:23:49|19.7195
18:23:50|19.7166
18:23:51|19.7146
18:23:52|19.7146
18:23:52|19.7175
18:23:54|19.72
18:23:55|19.72
18:23:55|19.72
18:23:57|19.7233
18:23:57|19.7222
18:23:59|19.7168
18:24:00|19.7093
18:24:01|19.7097
18:24:02|19.7112
18:24:03|19.7186
18:24:04|19.717
18:24:05|19.7179
18:24:07|19.7249
18:24:07|19.7339
18:24:08|19.7365
18:24:09|19.7407
18:24:10|19.743
18:24:11|19.7466
18:24:12|19.7437
18:24:13|19.749
18:24:14|19.7491
18:24:15|19.749
18:24:16|19.7494
18:24:18|19.7492
18:24:19|19.75
18:24:19|19.7486
18:24:21|19.7494
18:24:22|19.7474
18:24:24|19.7356
18:24:25|19.7302
18:24:27|19.7356
18:24:27|19.7356
18:24:28|19.7405
18:24:29|19.7405
18:24:30|19.7377
18:24:31|19.7473
18:24:32|19.7372
18:24:34|19.7439
18:24:35|19.7428
18:24:36|19.7399
18:24:37|19.7382
18:24:38|19.7383
18:24:39|19.7417
18:24:39|19.7362
18:24:41|19.7304
18:24:41|19.744
18:24:43|19.7392
18:24:44|19.7439
18:24:44|19.7427
18:24:46|19.7494
18:24:48|19.7423
18:24:48|19.7428
18:24:49|19.738
18:24:50|19.735
18:24:51|19.7363
18:24:53|19.73
18:24:54|19.7287
18:24:55|19.7249
18:24:56|19.7195
18:24:57|19.7165
18:24:59|19.7
18:24:59|19.706
18:25:00|19.704
18:25:01|19.7
18:25:02|19.6939
18:25:03|19.6911
18:25:04|19.6912
18:25:05|19.6918
18:25:06|19.687
18:25:07|19.6801
18:25:08|19.6893
18:25:10|19.684
18:25:11|19.6833
18:25:13|19.6954
18:25:13|19.7036
18:25:14|19.6992
18:25:15|19.6973
18:25:17|19.7031
18:25:17|19.7084
18:25:18|19.7085
18:25:20|19.7175
18:25:20|19.71
18:25:21|19.7133
18:25:23|19.7075
18:25:25|19.7054
18:25:26|19.6989
18:25:27|19.6994
18:25:29|19.703
18:25:29|19.6985
18:25:31|19.6917
18:25:32|19.6998
18:25:33|19.6985
18:25:34|19.6985
18:25:35|19.6996
18:25:36|19.6949
18:25:38|19.7019
18:25:39|19.7073
18:25:39|19.7072
18:25:40|19.7044
18:25:41|19.7061
18:25:43|19.7065
18:25:44|19.7058
18:25:45|19.7123
18:25:46|19.7123
18:25:47|19.7122
18:25:48|19.7193
18:25:50|19.7194
18:25:51|19.7138
18:25:52|19.713
18:25:54|19.7124
18:25:55|19.7168
18:25:55|19.7181
18:25:57|19.7169
18:25:57|19.7199
18:26:00|19.7169
18:26:00|19.7169
18:26:01|19.7198
18:26:02|19.7146
18:26:03|19.7097
18:26:04|19.7098
18:26:05|19.7089
18:26:06|19.7059
18:26:07|19.7129
18:26:08|19.7112
18:26:09|19.7058
18:26:10|19.7183
18:26:11|19.7129
18:26:12|19.7128
18:26:13|19.7116
18:26:14|19.7121
18:26:15|19.7121
18:26:17|19.7154
18:26:18|19.7175
18:26:19|19.7116
18:26:20|19.7059
18:26:21|19.7059
18:26:21|19.7058
18:26:23|19.7003
18:26:25|19.7
18:26:25|19.694
18:26:26|19.6864
18:26:28|19.6724
18:26:29|19.6735
18:26:31|19.6682
18:26:32|19.6624
18:26:33|19.6616
18:26:35|19.6734
18:26:35|19.6758
18:26:36|19.6754
18:26:37|19.6735
18:26:38|19.6715
18:26:40|19.6696
18:26:41|19.6647
18:26:42|19.6696
18:26:43|19.6651
18:26:43|19.6623
18:26:45|19.665
18:26:45|19.6662
18:26:47|19.6726
18:26:48|19.677
18:26:49|19.677
18:26:50|19.677
18:26:51|19.6776
18:26:52|19.6757
18:26:52|19.6858
18:26:54|19.6875
18:26:55|19.6917
18:26:56|19.688
18:26:57|19.6841
18:26:57|19.6892
18:26:59|19.6858
18:26:59|19.6834
18:27:01|19.6772
18:27:02|19.6794
18:27:04|19.6776
18:27:04|19.6776
18:27:06|19.6867
18:27:07|19.6818
18:27:08|19.6801
18:27:09|19.6801
18:27:10|19.6801
18:27:11|19.6821
18:27:12|19.6772
18:27:14|19.6788
18:27:14|19.6788
18:27:15|19.6825
18:27:17|19.6779
18:27:17|19.6825
18:27:19|19.6825
18:27:19|19.6892
18:27:21|19.6991
18:27:23|19.6856
18:27:24|19.6857
18:27:25|19.698
18:27:25|19.6957
18:27:27|19.7001
18:27:28|19.7034
18:27:30|19.7071
18:27:31|19.7071
18:27:31|19.7117
18:27:33|19.7117
18:27:33|19.7107
18:27:35|19.7115
18:27:36|19.7114
18:27:36|19.7065
18:27:38|19.7046
18:27:39|19.7026
18:27:39|19.7038
18:27:40|19.7074
18:27:42|19.7074
18:27:42|19.7061
18:27:43|19.702
18:27:44|19.6987
18:27:46|19.6928
18:27:47|19.6927
18:27:47|19.6952
18:27:49|19.6997
18:27:50|19.7011
18:27:51|19.7011
18:27:52|19.7011
18:27:53|19.7028
18:27:54|19.6954
18:27:55|19.7003
18:27:56|19.7003
18:27:57|19.6998
18:27:58|19.6977
18:27:59|19.6977
18:28:00|19.6977
18:28:01|19.7035
18:28:02|19.7055
18:28:03|19.7055
18:28:04|19.7042
18:28:05|19.7098
18:28:06|19.7095
18:28:07|19.7116
18:28:08|19.7116
18:28:09|19.7116
18:28:10|19.7117
18:28:11|19.706
18:28:12|19.706
18:28:13|19.706
18:28:14|19.7075
18:28:15|19.706
18:28:16|19.706
18:28:17|19.701
18:28:18|19.701
18:28:19|19.7042
18:28:21|19.7
18:28:22|19.6999
18:28:23|19.6977
18:28:23|19.6956
18:28:24|19.6925
18:28:26|19.6951
18:28:27|19.6942
18:28:29|19.6862
18:28:30|19.6857
18:28:30|19.6881
18:28:32|19.6805
18:28:33|19.68
18:28:35|19.6909
18:28:35|19.697
18:28:36|19.696
18:28:38|19.6948
18:28:39|19.6923
18:28:40|19.6929
18:28:40|19.6935
18:28:42|19.6999
18:28:43|19.704
18:28:44|19.708
18:28:45|19.7086
18:28:46|19.7086
18:28:47|19.7085
18:28:48|19.7086
18:28:49|19.7023
18:28:50|19.7027
18:28:51|19.7005
18:28:52|19.7005
18:28:53|19.7007
18:28:55|19.6996
18:28:55|19.6996
18:28:56|19.6929
18:28:58|19.6917
18:28:58|19.6854
18:28:59|19.6821
18:29:00|19.6795
18:29:02|19.683
18:29:03|19.6829
18:29:04|19.6933
18:29:05|19.6993
18:29:06|19.6993
18:29:06|19.6918
18:29:08|19.6994
18:29:09|19.7005
18:29:10|19.7061
18:29:11|19.7127
18:29:12|19.7191
18:29:13|19.715
18:29:14|19.7155
18:29:15|19.7155
18:29:16|19.7156
18:29:17|19.713
18:29:18|19.706
18:29:19|19.7084
18:29:20|19.72
18:29:21|19.7243
18:29:22|19.7316
18:29:23|19.7341
18:29:25|19.7386
18:29:26|19.743
18:29:27|19.7444
18:29:29|19.7369
18:29:29|19.7343
18:29:31|19.7385
18:29:32|19.7366
18:29:32|19.7386
18:29:34|19.7348
18:29:35|19.7349
18:29:36|19.7316
18:29:37|19.7348
18:29:38|19.7363
18:29:39|19.7384
18:29:41|19.7389
18:29:42|19.7284
18:29:43|19.7233
18:29:44|19.7233
18:29:45|19.7237
18:29:46|19.7201
18:29:47|19.7201
18:29:48|19.7228
18:29:49|19.7243
18:29:51|19.7175
18:29:53|19.7175
18:29:53|19.7175
18:29:54|19.7127
18:29:55|19.7144
18:29:56|19.7091
18:29:57|19.7067
18:29:58|19.7049
18:29:59|19.7089
18:30:00|19.6986
18:30:01|19.704
18:30:02|19.704
18:30:04|19.697
18:30:04|19.6989
18:30:06|19.687
18:30:07|19.6802
18:30:08|19.6818
18:30:09|19.6818
18:30:10|19.6826
18:30:11|19.6748
18:30:12|19.6748
18:30:14|19.6748
18:30:14|19.6696
18:30:15|19.6706
18:30:16|19.6722
18:30:17|19.6764
18:30:19|19.677
18:30:20|19.6803
18:30:21|19.6692
18:30:22|19.6787
18:30:22|19.6771
18:30:24|19.6719
18:30:24|19.6793
18:30:26|19.6774
18:30:27|19.6771
18:30:29|19.6783
18:30:30|19.6771
18:30:31|19.6771
18:30:33|19.6786
18:30:33|19.675
18:30:34|19.6761
18:30:35|19.68
18:30:37|19.6796
18:30:38|19.6797
18:30:39|19.6873
18:30:40|19.6928
18:30:40|19.6967
18:30:42|19.6937
18:30:43|19.6937
18:30:44|19.6859
18:30:45|19.6856
18:30:45|19.6883
18:30:47|19.6875
18:30:48|19.6908
18:30:49|19.6915
18:30:50|19.6928
18:30:51|19.6859
18:30:52|19.6814
18:30:53|19.6826
18:30:54|19.6897
18:30:55|19.6903
18:30:56|19.6918
18:30:58|19.6871
18:30:58|19.6871
18:30:59|19.6831
18:31:00|19.6831
18:31:01|19.689
18:31:02|19.6663
18:31:03|19.6745
18:31:05|19.6696
18:31:06|19.6767
18:31:07|19.6743
18:31:08|19.6729
18:31:09|19.6729
18:31:10|19.6728
18:31:11|19.6743
18:31:12|19.674
18:31:13|19.6813
18:31:14|19.6813
18:31:15|19.6751
18:31:17|19.6712
18:31:17|19.6666
18:31:18|19.6652
18:31:19|19.6602
18:31:20|19.6601
18:31:21|19.6399
18:31:22|19.6456
18:31:24|19.6446
18:31:25|19.6444
18:31:26|19.6513
18:31:27|19.6479
18:31:29|19.6442
18:31:29|19.6496
18:31:31|19.6499
18:31:32|19.6572
18:31:34|19.6637
18:31:34|19.6639
18:31:35|19.6638
18:31:37|19.6637
18:31:37|19.6639
18:31:39|19.6704
18:31:41|19.6717
18:31:41|19.6717
18:31:42|19.6555
18:31:44|19.6673
18:31:44|19.6662
18:31:46|19.6609
18:31:47|19.6522
18:31:48|19.648
18:31:48|19.648
18:31:49|19.6432
18:31:50|19.6433
18:31:52|19.6439
18:31:52|19.6474
18:31:53|19.6445
18:31:54|19.6445
18:31:56|19.6351
18:31:56|19.637
18:31:57|19.6301
18:31:58|19.6328
18:32:00|19.623
18:32:00|19.6311
18:32:02|19.6311
18:32:02|19.637
18:32:03|19.6397
18:32:05|19.6532
18:32:06|19.6521
18:32:06|19.6434
18:32:08|19.66
18:32:09|19.66
18:32:09|19.6658
18:32:11|19.6657
18:32:12|19.6715
18:32:13|19.6704
18:32:14|19.6668
18:32:15|19.6693
18:32:16|19.6669
18:32:17|19.661
18:32:19|19.65
18:32:19|19.6494
18:32:20|19.6495
18:32:21|19.6534
18:32:22|19.6534
18:32:24|19.6658
18:32:25|19.6749
18:32:26|19.6782
18:32:27|19.6776
18:32:28|19.6734
18:32:29|19.678
18:32:31|19.662
18:32:32|19.6632
18:32:33|19.6572
18:32:34|19.6572
18:32:35|19.6704
18:32:36|19.6704
18:32:37|19.6716
18:32:38|19.6696
18:32:39|19.6744
18:32:41|19.6764
18:32:42|19.6738
18:32:43|19.6737
18:32:43|19.6707
18:32:44|19.671
18:32:46|19.676
18:32:46|19.6747
18:32:48|19.6603
18:32:49|19.6608
18:32:49|19.6647
18:32:50|19.671
18:32:52|19.6715
18:32:52|19.671
18:32:54|19.6605
18:32:54|19.663
18:32:56|19.6604
18:32:57|19.6605
18:32:58|19.6605
18:32:59|19.6604
18:33:00|19.6604
18:33:01|19.6604
18:33:02|19.6645
18:33:03|19.6645
18:33:04|19.665
18:33:05|19.6677
18:33:06|19.6635
18:33:07|19.6633
18:33:09|19.6607
18:33:10|19.6607
18:33:11|19.6643
18:33:12|19.6643
18:33:13|19.6643
18:33:14|19.6603
18:33:15|19.6604
18:33:15|19.6604
18:33:17|19.6604
18:33:18|19.6604
18:33:19|19.6636
18:33:20|19.6604
18:33:21|19.6685
18:33:21|19.6743
18:33:23|19.6742
18:33:23|19.6742
18:33:24|19.6625
18:33:27|19.6662
18:33:28|19.6627
18:33:29|19.6613
18:33:30|19.6624
18:33:30|19.6603
18:33:32|19.6603
18:33:33|19.6588
18:33:34|19.6588
18:33:35|19.6507
18:33:37|19.6458
18:33:38|19.6366
18:33:39|19.6366
18:33:40|19.643
18:33:41|19.6428
18:33:42|19.6421
18:33:43|19.6441
18:33:44|19.6408
18:33:44|19.635
18:33:46|19.6395
18:33:47|19.6397
18:33:47|19.6394
18:33:49|19.6369
18:33:49|19.6309
18:33:52|19.6301
18:33:52|19.6353
18:33:53|19.6343
18:33:54|19.6343
18:33:55|19.6305
18:33:56|19.6304
18:33:57|19.6304
18:33:58|19.6274
18:33:59|19.6274
18:34:00|19.6285
18:34:01|19.6291
18:34:02|19.6178
18:34:03|19.6092
18:34:04|19.61
18:34:05|19.6088
18:34:06|19.6144
18:34:07|19.6163
18:34:08|19.62
18:34:09|19.6203
18:34:10|19.6184
18:34:11|19.6151
18:34:12|19.6183
18:34:13|19.6276
18:34:14|19.6266
18:34:15|19.6275
18:34:16|19.6303
18:34:17|19.63
18:34:18|19.63
18:34:19|19.63
18:34:20|19.6262
18:34:21|19.6304
18:34:22|19.6313
18:34:23|19.6313
18:34:24|19.6313
18:34:25|19.6207
18:34:26|19.6236
18:34:27|19.6206
18:34:28|19.624
18:34:29|19.624
18:34:30|19.6248
18:34:31|19.6233
18:34:33|19.6223
18:34:35|19.6223
18:34:35|19.6279
18:34:37|19.6288
18:34:39|19.6266
18:34:39|19.6236
18:34:40|19.62
18:34:41|19.6163
18:34:43|19.61
18:34:44|19.6073
18:34:45|19.6115
18:34:45|19.6135
18:34:47|19.6139
18:34:48|19.6187
18:34:49|19.6187
18:34:50|19.6172
18:34:51|19.617
18:34:52|19.6236
18:34:53|19.618
18:34:54|19.618
18:34:55|19.618
18:34:55|19.6188
18:34:57|19.6197
18:34:58|19.6303
18:34:59|19.6253
18:35:00|19.6253
18:35:01|19.6253
18:35:02|19.6265
18:35:04|19.629
18:35:05|19.6267
18:35:06|19.6267
18:35:07|19.6279
18:35:08|19.627
18:35:09|19.6279
18:35:10|19.6291
18:35:11|19.6259
18:35:12|19.6264
18:35:14|19.6274
18:35:15|19.6328
18:35:16|19.6328
18:35:17|19.6263
18:35:17|19.6306
18:35:18|19.6285
18:35:19|19.6257
18:35:21|19.6299
18:35:22|19.6243
18:35:23|19.6295
18:35:23|19.6254
18:35:24|19.6299
18:35:25|19.6362
18:35:27|19.636
18:35:27|19.636
18:35:28|19.6385
18:35:29|19.6385
18:35:30|19.6484
18:35:31|19.6484
18:35:32|19.6489
18:35:34|19.65
18:35:36|19.6512
18:35:36|19.6581
18:35:38|19.6607
18:35:39|19.6609
18:35:40|19.6631
18:35:41|19.6656
18:35:42|19.6656
18:35:43|19.6656
18:35:44|19.6656
18:35:45|19.6616
18:35:46|19.6613
18:35:47|19.6613
18:35:48|19.6653
18:35:49|19.6657
18:35:50|19.6657
18:35:51|19.6657
18:35:52|19.6659
18:35:53|19.6627
18:35:54|19.6652
18:35:55|19.6652
18:35:56|19.6652
18:35:57|19.666
18:35:58|19.666
18:35:59|19.6609
18:36:00|19.6545
18:36:01|19.6545
18:36:03|19.6584
18:36:04|19.6447
18:36:05|19.6448
18:36:06|19.6494
18:36:07|19.6424
18:36:08|19.6424
18:36:10|19.6403
18:36:11|19.6389
18:36:12|19.6384
18:36:13|19.6373
18:36:14|19.6343
18:36:15|19.6343
18:36:16|19.6305
18:36:17|19.6305
18:36:18|19.6305
18:36:19|19.6305
18:36:20|19.6217
18:36:21|19.6167
18:36:22|19.6111
18:36:23|19.6223
18:36:23|19.6213
18:36:26|19.6195
18:36:26|19.6214
18:36:28|19.6214
18:36:29|19.6234
18:36:29|19.6152
18:36:30|19.6149
18:36:31|19.5988
18:36:32|19.5902
18:36:33|19.6005
18:36:35|19.5979
18:36:37|19.5886
18:36:38|19.6045
18:36:39|19.6052
18:36:40|19.6022
18:36:41|19.605
18:36:42|19.5928
18:36:43|19.5996
18:36:44|19.5953
18:36:45|19.5983
18:36:46|19.5845
18:36:47|19.5865
18:36:48|19.5829
18:36:49|19.5866
18:36:50|19.5955
18:36:51|19.5845
18:36:52|19.587
18:36:53|19.5947
18:36:54|19.5946
18:36:55|19.6077
18:36:56|19.6088
18:36:57|19.6111
18:36:58|19.6111
18:37:00|19.6061
18:37:00|19.5989
18:37:02|19.5992
18:37:03|19.5999
18:37:05|19.5999
18:37:06|19.6096
18:37:07|19.6127
18:37:08|19.6055
18:37:09|19.6059
18:37:10|19.6059
18:37:11|19.6102
18:37:13|19.6053
18:37:13|19.6072
18:37:14|19.6062
18:37:15|19.6074
18:37:16|19.6059
18:37:17|19.6059
18:37:18|19.6059
18:37:19|19.606
18:37:21|19.6
18:37:22|19.6043
18:37:23|19.5955
18:37:24|19.5913
18:37:25|19.587
18:37:26|19.5862
18:37:27|19.5913
18:37:28|19.5913
18:37:29|19.5801
18:37:30|19.5804
18:37:32|19.5859
18:37:32|19.5884
18:37:34|19.5902
18:37:34|19.5915
18:37:35|19.5943
18:37:36|19.5943
18:37:38|19.5944
18:37:38|19.5995
18:37:39|19.5895
18:37:41|19.6
18:37:42|19.5947
18:37:43|19.5947
18:37:44|19.5947
18:37:45|19.5947
18:37:46|19.5977
18:37:47|19.6
18:37:49|19.5936
18:37:49|19.595
18:37:51|19.597
18:37:51|19.5952
18:37:52|19.5924
18:37:54|19.5867
18:37:55|19.576
18:37:56|19.5777
18:37:56|19.56
18:37:57|19.5599
18:37:58|19.5654
18:37:59|19.5607
18:38:02|19.5596
18:38:03|19.5603
18:38:04|19.5704
18:38:05|19.5641
18:38:06|19.5704
18:38:07|19.5707
18:38:08|19.5726
18:38:09|19.5774
18:38:10|19.5774
18:38:10|19.5865
18:38:12|19.5895
18:38:12|19.5895
18:38:14|19.5784
18:38:15|19.5732
18:38:17|19.5713
18:38:17|19.5713
18:38:18|19.5713
18:38:19|19.5667
18:38:20|19.5691
18:38:21|19.5691
18:38:22|19.5577
18:38:23|19.553
18:38:24|19.5448
18:38:25|19.5421
18:38:26|19.538
18:38:27|19.5379
18:38:28|19.5351
18:38:30|19.5433
18:38:31|19.5418
18:38:32|19.5476
18:38:33|19.5508
18:38:34|19.5398
18:38:35|19.5349
18:38:37|19.5574
18:38:37|19.5676
18:38:38|19.5603
18:38:39|19.5568
18:38:40|19.5489
18:38:42|19.5602
18:38:43|19.5496
18:38:44|19.5525
18:38:45|19.5342
18:38:46|19.5339
18:38:47|19.5378
18:38:49|19.5531
18:38:49|19.56
18:38:50|19.5549
18:38:51|19.5511
18:38:52|19.5604
18:38:53|19.5646
18:38:54|19.5746
18:38:55|19.58
18:38:56|19.5838
18:38:58|19.5854
18:38:59|19.5877
18:38:59|19.5883
18:39:00|19.584
18:39:01|19.588
18:39:03|19.576
18:39:04|19.5737
18:39:05|19.5737
18:39:06|19.5784
18:39:08|19.5738
18:39:08|19.5745
18:39:09|19.5709
18:39:11|19.5793
18:39:11|19.5792
18:39:12|19.5793
18:39:14|19.5881
18:39:15|19.5843
18:39:16|19.5882
18:39:18|19.6
18:39:19|19.6064
18:39:19|19.6063
18:39:20|19.61
18:39:21|19.6054
18:39:22|19.608
18:39:23|19.6046
18:39:24|19.6011
18:39:25|19.598
18:39:27|19.6013
18:39:28|19.5835
18:39:28|19.5838
18:39:29|19.591
18:39:31|19.5898
18:39:31|19.5898
18:39:32|19.5925
18:39:33|19.5931
18:39:34|19.5963
18:39:35|19.596
18:39:37|19.5909
18:39:38|19.5909
18:39:40|19.5984
18:39:41|19.6
18:39:42|19.6
18:39:43|19.6002
18:39:44|19.6037
18:39:45|19.6036
18:39:46|19.6036
18:39:47|19.6098
18:39:48|19.6109
18:39:49|19.611
18:39:50|19.6112
18:39:51|19.5933
18:39:52|19.5989
18:39:53|19.6059
18:39:54|19.6059
18:39:55|19.6104
18:39:57|19.6113
18:39:58|19.6103
18:39:59|19.6035
18:40:00|19.5955
18:40:00|19.6064
18:40:01|19.6051
18:40:03|19.6098
18:40:04|19.6098
18:40:05|19.6098
18:40:06|19.6161
18:40:07|19.6161
18:40:09|19.6136
18:40:10|19.6158
18:40:11|19.6164
18:40:12|19.618
18:40:12|19.6199
18:40:13|19.6199
18:40:14|19.632
18:40:16|19.6366
18:40:16|19.6308
18:40:18|19.6208
18:40:19|19.6208
18:40:20|19.618
18:40:22|19.6121
18:40:22|19.6088
18:40:24|19.6051
18:40:24|19.609
18:40:25|19.6001
18:40:26|19.6021
18:40:27|19.6062
18:40:29|19.6125
18:40:30|19.6126
18:40:31|19.6029
18:40:32|19.6056
18:40:33|19.598
18:40:34|19.5921
18:40:35|19.5902
18:40:36|19.5914
18:40:38|19.5826
18:40:39|19.5826
18:40:40|19.577
18:40:41|19.5812
18:40:42|19.5779
18:40:43|19.5827
18:40:44|19.5821
18:40:45|19.5821
18:40:46|19.5828
18:40:48|19.5708
18:40:49|19.5728
18:40:50|19.5737
18:40:50|19.5737
18:40:53|19.5732
18:40:53|19.5732
18:40:54|19.5747
18:40:55|19.5747
18:40:56|19.5789
18:40:57|19.5779
18:40:58|19.5779
18:41:00|19.5858
18:41:02|19.5842
18:41:03|19.5842
18:41:05|19.5869
18:41:05|19.5869
18:41:07|19.584
18:41:08|19.584
18:41:09|19.5856
18:41:10|19.5856
18:41:11|19.5856
18:41:12|19.5849
18:41:12|19.5854
18:41:15|19.5753
18:41:15|19.5753
18:41:16|19.5725
18:41:17|19.5754
18:41:18|19.5789
18:41:19|19.5789
18:41:20|19.5789
18:41:21|19.5789
18:41:22|19.5789
18:41:23|19.5707
18:41:24|19.5654
18:41:25|19.5684
18:41:26|19.5698
18:41:27|19.5648
18:41:28|19.5667
18:41:29|19.5615
18:41:30|19.5615
18:41:31|19.5645
18:41:32|19.5573
18:41:34|19.5538
18:41:36|19.5613
18:41:37|19.5649
18:41:38|19.569
18:41:38|19.5812
18:41:40|19.5767
18:41:42|19.5827
18:41:43|19.5769
18:41:44|19.5764
18:41:45|19.5764
18:41:46|19.5827
18:41:48|19.5693
18:41:48|19.5669
18:41:50|19.5826
18:41:51|19.5765
18:41:52|19.5765
18:41:53|19.58
18:41:54|19.58
18:41:55|19.5827
18:41:56|19.5956
18:41:57|19.5977
18:41:59|19.5964
18:41:59|19.5964
18:42:00|19.5964
18:42:02|19.5928
18:42:03|19.5927
18:42:04|19.5927
18:42:05|19.5951
18:42:07|19.6064
18:42:08|19.6125
18:42:09|19.6125
18:42:10|19.6036
18:42:11|19.6082
18:42:12|19.6039
18:42:14|19.608
18:42:14|19.6048
18:42:16|19.5996
18:42:16|19.6047
18:42:18|19.6095
18:42:18|19.6095
18:42:20|19.6095
18:42:21|19.6066
18:42:22|19.6009
18:42:22|19.6026
18:42:24|19.5969
18:42:25|19.6056
18:42:26|19.6098
18:42:27|19.6132
18:42:27|19.6153
18:42:29|19.613
18:42:30|19.6154
18:42:31|19.6154
18:42:31|19.6136
18:42:32|19.6217
18:42:34|19.6293
18:42:35|19.6293
18:42:36|19.6319
18:42:38|19.628
18:42:38|19.6289
18:42:39|19.6307
18:42:40|19.6329
18:42:42|19.6318
18:42:44|19.64
18:42:44|19.6457
18:42:45|19.6456
18:42:47|19.6438
18:42:48|19.6345
18:42:48|19.6467
18:42:51|19.641
18:42:51|19.642
18:42:53|19.6343
18:42:54|19.6302
18:42:54|19.6302
18:42:56|19.6302
18:42:58|19.6337
18:42:58|19.6337
18:43:00|19.6303
18:43:01|19.6303
18:43:01|19.6337
18:43:03|19.6287
18:43:04|19.6303
18:43:05|19.6378
18:43:06|19.6384
18:43:07|19.6384
18:43:08|19.6409
18:43:09|19.6389
18:43:10|19.6363
18:43:11|19.6296
18:43:12|19.6274
18:43:13|19.6269
18:43:14|19.6284
18:43:15|19.6284
18:43:16|19.6284
18:43:18|19.6106
18:43:18|19.6122
18:43:20|19.6118
18:43:21|19.6188
18:43:22|19.6188
18:43:23|19.6169
18:43:24|19.613
18:43:25|19.6104
18:43:26|19.6131
18:43:27|19.6094
18:43:28|19.6094
18:43:29|19.6111
18:43:30|19.6111
18:43:31|19.6111
18:43:32|19.6199
18:43:33|19.6097
18:43:34|19.6129
18:43:35|19.6217
18:43:36|19.6217
18:43:37|19.6226
18:43:39|19.6235
18:43:39|19.6235
18:43:40|19.6275
18:43:42|19.6299
18:43:43|19.6377
18:43:44|19.63
18:43:46|19.6299
18:43:46|19.6265
18:43:48|19.63
18:43:49|19.63
18:43:49|19.6299
18:43:51|19.6292
18:43:52|19.6284
18:43:53|19.6273
18:43:55|19.6187
18:43:55|19.6187
18:43:56|19.6187
18:43:58|19.6225
18:43:58|19.6248
18:43:59|19.6263
18:44:01|19.63
18:44:02|19.642
18:44:03|19.6427
18:44:04|19.6435
18:44:05|19.6434
18:44:06|19.6434
18:44:08|19.6412
18:44:09|19.6412
18:44:09|19.6402
18:44:10|19.639
18:44:12|19.6471
18:44:13|19.6476
18:44:14|19.6477
18:44:16|19.6541
18:44:17|19.6516
18:44:18|19.6516
18:44:19|19.6517
18:44:19|19.6496
18:44:20|19.6435
18:44:21|19.6499
18:44:22|19.6449
18:44:23|19.6469
18:44:25|19.6455
18:44:26|19.6455
18:44:27|19.6455
18:44:27|19.6435
18:44:29|19.6454
18:44:29|19.6478
18:44:31|19.6374
18:44:31|19.6386
18:44:32|19.6386
18:44:34|19.6412
18:44:35|19.6339
18:44:36|19.6393
18:44:37|19.63
18:44:38|19.6221
18:44:40|19.6167
18:44:41|19.6239
18:44:41|19.6317
18:44:42|19.6353
18:44:44|19.6364
18:44:45|19.6369
18:44:46|19.6385
18:44:48|19.6461
18:44:48|19.6591
18:44:49|19.6542
18:44:50|19.6542
18:44:52|19.6546
18:44:53|19.6576
18:44:53|19.6657
18:44:55|19.666
18:44:56|19.6684
18:44:57|19.6681
18:44:58|19.667
18:44:59|19.6621
18:45:00|19.6588
18:45:01|19.6571
18:45:03|19.6684
18:45:04|19.67
18:45:05|19.6746
18:45:06|19.672
18:45:08|19.6694
18:45:09|19.6746
18:45:10|19.6727
18:45:11|19.6735
18:45:12|19.6736
18:45:13|19.6736
18:45:14|19.6747
18:45:15|19.6736
18:45:16|19.6692
18:45:17|19.6535
18:45:18|19.6585
18:45:19|19.6556
18:45:20|19.6537
18:45:21|19.6537
18:45:22|19.6556
18:45:23|19.657
18:45:24|19.66
18:45:25|19.6601
18:45:26|19.6637
18:45:27|19.6637
18:45:28|19.6584
18:45:29|19.6584
18:45:31|19.6538
18:45:32|19.6486
18:45:33|19.6455
18:45:34|19.6474
18:45:35|19.6474
18:45:37|19.6573
18:45:38|19.6578
18:45:39|19.6596
18:45:40|19.6596
18:45:41|19.6596
18:45:42|19.6585
18:45:44|19.6636
18:45:44|19.6604
18:45:45|19.6596
18:45:47|19.6607
18:45:48|19.6637
18:45:49|19.6685
18:45:50|19.6685
18:45:51|19.67
18:45:52|19.67
18:45:53|19.6685
18:45:54|19.6644
18:45:55|19.6644
18:45:56|19.6559
18:45:57|19.6541
18:45:58|19.6509
18:45:59|19.6509
18:46:00|19.65
18:46:01|19.6522
18:46:02|19.6474
18:46:03|19.643
18:46:04|19.6401
18:46:05|19.6443
18:46:06|19.648
18:46:06|19.6465
18:46:08|19.6413
18:46:10|19.6459
18:46:10|19.648
18:46:11|19.6483
18:46:12|19.6483
18:46:13|19.6519
18:46:14|19.6326
18:46:15|19.6348
18:46:16|19.6348
18:46:17|19.6306
18:46:18|19.6286
18:46:19|19.6274
18:46:20|19.649
18:46:21|19.6504
18:46:22|19.6344
18:46:23|19.6401
18:46:24|19.6347
18:46:25|19.6347
18:46:26|19.6499
18:46:27|19.6347
18:46:28|19.6283
18:46:29|19.6284
18:46:30|19.6284
18:46:31|19.6352
18:46:32|19.6352
18:46:33|19.6194
18:46:34|19.6278
18:46:35|19.6228
18:46:36|19.6229
18:46:37|19.6269
18:46:38|19.6339
18:46:40|19.6285
18:46:41|19.6252
18:46:42|19.6229
18:46:43|19.6123
18:46:45|19.6233
18:46:45|19.6145
18:46:47|19.6088
18:46:48|19.6088
18:46:50|19.6181
18:46:50|19.6054
18:46:51|19.6034
18:46:52|19.6058
18:46:53|19.6057
18:46:54|19.5877
18:46:55|19.5878
18:46:56|19.5809
18:46:57|19.5819
18:46:59|19.5801
18:47:00|19.58
18:47:01|19.5789
18:47:02|19.5777
18:47:04|19.583
18:47:04|19.583
18:47:05|19.5919
18:47:06|19.5919
18:47:07|19.5959
18:47:08|19.5954
18:47:09|19.583
18:47:10|19.583
18:47:11|19.583
18:47:12|19.5818
18:47:13|19.5817
18:47:15|19.5805
18:47:16|19.5805
18:47:18|19.5827
18:47:18|19.5785
18:47:19|19.5924
18:47:20|19.5699
18:47:21|19.5678
18:47:22|19.56
18:47:23|19.5632
18:47:24|19.5633
18:47:25|19.5656
18:47:26|19.57
18:47:27|19.57
18:47:28|19.5655
18:47:29|19.57
18:47:30|19.5663
18:47:31|19.5656
18:47:32|19.5669
18:47:33|19.57
18:47:34|19.569
18:47:35|19.5629
18:47:36|19.5633
18:47:38|19.5667
18:47:38|19.5699
18:47:41|19.5699
18:47:41|19.5699
18:47:42|19.5676
18:47:43|19.5657
18:47:44|19.5657
18:47:45|19.5657
18:47:46|19.57
18:47:48|19.5699
18:47:50|19.57
18:47:50|19.57
18:47:51|19.57
18:47:52|19.57
18:47:54|19.57
18:47:54|19.5675
18:47:55|19.5644
18:47:56|19.5582
18:47:57|19.5614
18:47:58|19.5614
18:47:59|19.5587
18:48:00|19.5628
18:48:02|19.5611
18:48:03|19.5611
18:48:04|19.5576
18:48:05|19.5564
18:48:05|19.5552
18:48:07|19.5552
18:48:08|19.5552
18:48:08|19.5552
18:48:10|19.5598
18:48:11|19.5598
18:48:12|19.5517
18:48:14|19.5517
18:48:14|19.5517
18:48:15|19.5516
18:48:17|19.5456
18:48:17|19.5414
18:48:18|19.5456
18:48:19|19.542
18:48:20|19.548
18:48:21|19.548
18:48:22|19.5486
18:48:23|19.5514
18:48:24|19.5501
18:48:26|19.5598
18:48:26|19.5644
18:48:27|19.5672
18:48:28|19.5673
18:48:29|19.5672
18:48:31|19.5686
18:48:31|19.5699
18:48:32|19.5733
18:48:33|19.5717
18:48:34|19.5744
18:48:35|19.5731
18:48:37|19.5753
18:48:37|19.5742
18:48:38|19.574
18:48:39|19.5736
18:48:40|19.5737
18:48:41|19.5791
18:48:43|19.5799
18:48:44|19.5799
18:48:45|19.5765
18:48:47|19.5754
18:48:47|19.5754
18:48:49|19.5784
18:48:49|19.5779
18:48:51|19.58
18:48:52|19.58
18:48:53|19.58
18:48:55|19.5823
18:48:55|19.5823
18:48:56|19.5826
18:48:58|19.5855
18:48:59|19.5855
18:48:59|19.5889
18:49:00|19.5908
18:49:02|19.5908
18:49:03|19.5944
18:49:04|19.5893
18:49:05|19.588
18:49:06|19.5919
18:49:07|19.5919
18:49:08|19.5919
18:49:09|19.5946
18:49:10|19.5943
18:49:12|19.5914
18:49:13|19.5914
18:49:13|19.5886
18:49:15|19.5945
18:49:16|19.5872
18:49:17|19.5871
18:49:18|19.5871
18:49:19|19.5895
18:49:20|19.5927
18:49:21|19.5847
18:49:23|19.5828
18:49:23|19.5835
18:49:25|19.5835
18:49:25|19.5848
18:49:27|19.5848
18:49:27|19.5843
18:49:29|19.5869
18:49:30|19.5869
18:49:30|19.5843
18:49:32|19.5843
18:49:32|19.5869
18:49:33|19.5869
18:49:35|19.5894
18:49:35|19.5894
18:49:36|19.5895
18:49:38|19.5951
18:49:38|19.5929
18:49:39|19.5921
18:49:41|19.5949
18:49:42|19.5949
18:49:43|19.5955
18:49:44|19.5955
18:49:45|19.5955
18:49:46|19.5924
18:49:47|19.5905
18:49:48|19.5905
18:49:49|19.5931
18:49:50|19.5931
18:49:51|19.595
18:49:52|19.5949
18:49:53|19.5949
18:49:54|19.595
18:49:55|19.5949
18:49:56|19.5819
18:49:57|19.5802
18:49:58|19.5802
18:49:59|19.5803
18:50:00|19.5803
18:50:01|19.5803
18:50:02|19.5944
18:50:03|19.5904
18:50:04|19.5904
18:50:05|19.5911
18:50:06|19.5911
18:50:07|19.5866
18:50:08|19.5918
18:50:09|19.5917
18:50:10|19.5912
18:50:11|19.5912
18:50:12|19.5917
18:50:13|19.5946
18:50:15|19.5957
18:50:15|19.5955
18:50:17|19.5946
18:50:18|19.5869
18:50:19|19.5869
18:50:19|19.5902
18:50:20|19.5911
18:50:22|19.5911
18:50:23|19.5923
18:50:24|19.5875
18:50:24|19.5802
18:50:25|19.5803
18:50:26|19.5803
18:50:27|19.5846
18:50:28|19.5787
18:50:29|19.5787
18:50:30|19.5788
18:50:32|19.5773
18:50:33|19.5751
18:50:33|19.5815
18:50:34|19.5815
18:50:35|19.5828
18:50:36|19.5829
18:50:37|19.5882
18:50:38|19.586
18:50:40|19.5845
18:50:41|19.5845
18:50:41|19.5845
18:50:43|19.5828
18:50:45|19.5823
18:50:46|19.5823
18:50:47|19.5834
18:50:49|19.5944
18:50:49|19.5911
18:50:50|19.5916
18:50:52|19.5881
18:50:54|19.5939
18:50:54|19.5939
18:50:55|19.5957
18:50:57|19.5956
18:50:57|19.6049
18:50:58|19.5977
18:51:00|19.5992
18:51:01|19.5995
18:51:02|19.6029
18:51:03|19.6028
18:51:04|19.6108
18:51:05|19.6108
18:51:06|19.6156
18:51:07|19.6152
18:51:08|19.6183
18:51:09|19.6247
18:51:10|19.6247
18:51:11|19.6247
18:51:11|19.6223
18:51:14|19.6223
18:51:14|19.6245
18:51:15|19.6245
18:51:16|19.6174
18:51:17|19.608
18:51:18|19.608
18:51:19|19.609
18:51:20|19.609
18:51:21|19.6154
18:51:22|19.6154
18:51:23|19.6141
18:51:25|19.6155
18:51:26|19.6159
18:51:27|19.6166
18:51:29|19.6255
18:51:29|19.6255
18:51:30|19.6229
18:51:32|19.6194
18:51:33|19.6194
18:51:34|19.6194
18:51:35|19.6194
18:51:36|19.6194
18:51:37|19.6224
18:51:38|19.6242
18:51:38|19.6181
18:51:40|19.6162
18:51:41|19.6159
18:51:42|19.6081
18:51:42|19.608
18:51:44|19.608
18:51:46|19.6006
18:51:46|19.5966
18:51:47|19.5933
18:51:48|19.5933
18:51:49|19.594
18:51:50|19.594
18:51:51|19.594
18:51:52|19.594
18:51:53|19.5915
18:51:54|19.5937
18:51:56|19.5867
18:51:57|19.5871
18:51:58|19.591
18:51:59|19.591
18:52:00|19.5905
18:52:01|19.5824
18:52:02|19.5824
18:52:03|19.5892
18:52:04|19.5867
18:52:05|19.5867
18:52:05|19.5824
18:52:07|19.5824
18:52:08|19.5824
18:52:09|19.586
18:52:10|19.5823
18:52:11|19.5847
18:52:12|19.5847
18:52:13|19.58
18:52:14|19.58
18:52:15|19.58
18:52:16|19.5803
18:52:17|19.5802
18:52:18|19.5802
18:52:19|19.5824
18:52:19|19.5867
18:52:21|19.5838
18:52:22|19.5838
18:52:23|19.5838
18:52:24|19.579
18:52:25|19.5776
18:52:26|19.5711
18:52:26|19.5656
18:52:28|19.5602
18:52:29|19.5437
18:52:30|19.5512
18:52:31|19.5503
18:52:31|19.5505
18:52:33|19.5505
18:52:34|19.555
18:52:35|19.555
18:52:36|19.5642
18:52:36|19.5666
18:52:38|19.5713
18:52:39|19.571
18:52:40|19.5723
18:52:41|19.5766
18:52:42|19.575
18:52:43|19.5829
18:52:44|19.5851
18:52:44|19.5652
18:52:46|19.5694
18:52:48|19.5763
18:52:48|19.5712
18:52:49|19.5712
18:52:50|19.5723
18:52:52|19.5763
18:52:54|19.5763
18:52:55|19.5807
18:52:57|19.5807
18:52:57|19.5844
18:52:59|19.5874
18:53:00|19.587
18:53:01|19.5889
18:53:02|19.5892
18:53:03|19.5904
18:53:04|19.5937
18:53:05|19.5937
18:53:06|19.5965
18:53:07|19.6063
18:53:08|19.6092
18:53:09|19.6087
18:53:10|19.5966
18:53:11|19.5965
18:53:13|19.5966
18:53:13|19.5996
18:53:14|19.5975
18:53:15|19.5938
18:53:16|19.6001
18:53:18|19.6099
18:53:19|19.6083
18:53:20|19.6076
18:53:21|19.6087
18:53:22|19.6049
18:53:23|19.5944
18:53:24|19.5989
18:53:25|19.5989
18:53:26|19.6028
18:53:27|19.6028
18:53:28|19.6054
18:53:29|19.6028
18:53:30|19.5906
18:53:31|19.5906
18:53:32|19.5902
18:53:33|19.5905
18:53:34|19.5933
18:53:35|19.5979
18:53:36|19.6
18:53:37|19.6063
18:53:38|19.6022
18:53:39|19.6013
18:53:40|19.599
18:53:41|19.599
18:53:42|19.5977
18:53:44|19.5982
18:53:45|19.6004
18:53:46|19.6004
18:53:47|19.6004
18:53:48|19.6004
18:53:49|19.6004
18:53:50|19.6024
18:53:51|19.5975
18:53:52|19.5999
18:53:54|19.5996
18:53:54|19.5996
18:53:55|19.5975
18:53:57|19.5973
18:53:57|19.5949
18:53:58|19.59
18:53:59|19.5902
18:54:00|19.5937
18:54:01|19.5937
18:54:03|19.5955
18:54:03|19.5933
18:54:05|19.5887
18:54:05|19.5887
18:54:07|19.5887
18:54:07|19.5887
18:54:08|19.5982
18:54:10|19.5972
18:54:11|19.5972
18:54:12|19.5924
18:54:13|19.5924
18:54:14|19.59
18:54:16|19.5909
18:54:17|19.59
18:54:18|19.5867
18:54:19|19.5791
18:54:20|19.5775
18:54:21|19.5775
18:54:22|19.5773
18:54:23|19.5819
18:54:24|19.5819
18:54:25|19.5829
18:54:26|19.5819
18:54:27|19.5819
18:54:28|19.5807
18:54:29|19.5807
18:54:30|19.5807
18:54:31|19.5807
18:54:32|19.5807
18:54:33|19.5807
18:54:34|19.5875
18:54:35|19.5875
18:54:36|19.5887
18:54:37|19.5876
18:54:38|19.5876
18:54:39|19.5865
18:54:40|19.5824
18:54:41|19.5824
18:54:42|19.5824
18:54:43|19.5824
18:54:44|19.5798
18:54:45|19.5747
18:54:47|19.57
18:54:48|19.5673
18:54:48|19.5654
18:54:49|19.5647
18:54:50|19.5602
18:54:52|19.5625
18:54:53|19.5615
18:54:54|19.5556
18:54:55|19.5556
18:54:57|19.5543
18:54:58|19.554
18:54:59|19.5603
18:55:00|19.5588
18:55:01|19.56
18:55:03|19.5602
18:55:03|19.5625
18:55:05|19.566
18:55:06|19.5631
18:55:07|19.57
18:55:08|19.57
18:55:09|19.5691
18:55:10|19.5721
18:55:11|19.5788
18:55:12|19.5817
18:55:13|19.5817
18:55:14|19.5817
18:55:15|19.5858
18:55:16|19.5871
18:55:18|19.5875
18:55:19|19.5876
18:55:20|19.5895
18:55:21|19.5896
18:55:22|19.5899
18:55:22|19.59
18:55:23|19.59
18:55:25|19.59
18:55:25|19.5907
18:55:27|19.5923
18:55:28|19.5924
18:55:29|19.5885
18:55:30|19.5893
18:55:31|19.5923
18:55:32|19.5861
18:55:33|19.5861
18:55:34|19.5858
18:55:35|19.5815
18:55:36|19.5811
18:55:37|19.5811
18:55:38|19.5813
18:55:39|19.5835
18:55:40|19.5785
18:55:41|19.5786
18:55:42|19.5786
18:55:43|19.5786
18:55:44|19.567
18:55:45|19.566
18:55:46|19.5528
18:55:47|19.5528
18:55:49|19.5585
18:55:50|19.5631
18:55:51|19.5558
18:55:52|19.5599
18:55:53|19.5628
18:55:55|19.5575
18:55:57|19.5441
18:55:57|19.5364
18:55:59|19.5422
18:56:00|19.5438
18:56:01|19.5508
18:56:02|19.5508
18:56:04|19.5491
18:56:05|19.5472
18:56:06|19.5472
18:56:07|19.5384
18:56:07|19.5355
18:56:09|19.5375
18:56:11|19.5368
18:56:11|19.5434
18:56:12|19.5408
18:56:13|19.5471
18:56:14|19.5452
18:56:15|19.55
18:56:16|19.5494
18:56:18|19.5563
18:56:19|19.5572
18:56:20|19.5542
18:56:21|19.5552
18:56:22|19.5545
18:56:23|19.5509
18:56:24|19.5459
18:56:25|19.5276
18:56:25|19.5237
18:56:27|19.5213
18:56:28|19.5169
18:56:28|19.5161
18:56:30|19.5127
18:56:31|19.5148
18:56:32|19.5182
18:56:33|19.5194
18:56:33|19.5174
18:56:35|19.5179
18:56:35|19.5151
18:56:37|19.5242
18:56:38|19.5191
18:56:39|19.5201
18:56:40|19.5223
18:56:41|19.5203
18:56:42|19.5224
18:56:43|19.5198
18:56:44|19.5199
18:56:45|19.5247
18:56:46|19.5247
18:56:47|19.5248
18:56:48|19.5248
18:56:49|19.5351
18:56:50|19.5399
18:56:51|19.5399
18:56:52|19.5331
18:56:53|19.5376
18:56:55|19.54
18:56:55|19.54
18:56:56|19.5337
18:56:58|19.5255
18:56:59|19.5341
18:57:01|19.5234
18:57:02|19.5227
18:57:03|19.5247
18:57:04|19.5245
18:57:05|19.52
18:57:06|19.5265
18:57:07|19.5251
18:57:08|19.5319
18:57:09|19.5362
18:57:10|19.5361
18:57:11|19.5276
18:57:12|19.5369
18:57:13|19.5319
18:57:14|19.5376
18:57:15|19.5376
18:57:16|19.5381
18:57:17|19.5379
18:57:18|19.5335
18:57:19|19.5305
18:57:20|19.5293
18:57:21|19.5304
18:57:22|19.5272
18:57:24|19.5284
18:57:24|19.5284
18:57:25|19.532
18:57:26|19.5282
18:57:27|19.5225
18:57:28|19.5225
18:57:29|19.5225
18:57:30|19.5195
18:57:32|19.5135
18:57:33|19.51
18:57:34|19.5143
18:57:35|19.5088
18:57:36|19.5014
18:57:38|19.4894
18:57:39|19.4997
18:57:39|19.5108
18:57:41|19.5133
18:57:41|19.5027
18:57:43|19.5057
18:57:44|19.5133
18:57:44|19.5134
18:57:46|19.5144
18:57:46|19.5133
18:57:47|19.5133
18:57:49|19.5122
18:57:50|19.5174
18:57:51|19.521
18:57:52|19.5183
18:57:53|19.5194
18:57:54|19.5158
18:57:55|19.5168
18:57:57|19.5199
18:57:57|19.5147
18:57:59|19.5149
18:58:01|19.5166
18:58:02|19.5158
18:58:04|19.5118
18:58:05|19.5091
18:58:06|19.5075
18:58:08|19.5043
18:58:08|19.4982
18:58:09|19.4937
18:58:10|19.4933
18:58:12|19.4984
18:58:12|19.4934
18:58:14|19.5036
18:58:15|19.5036
18:58:16|19.5037
18:58:17|19.5011
18:58:18|19.4967
18:58:19|19.4873
18:58:20|19.4261
18:58:21|19.4032
18:58:22|19.4316
18:58:23|19.4192
18:58:24|19.4152
18:58:25|19.4142
18:58:26|19.4015
18:58:27|19.4095
18:58:28|19.4165
18:58:29|19.4369
18:58:30|19.4329
18:58:31|19.4343
18:58:32|19.4405
18:58:33|19.4352
18:58:34|19.4338
18:58:35|19.4445
18:58:36|19.4397
18:58:37|19.4391
18:58:38|19.441
18:58:39|19.4445
18:58:40|19.4475
18:58:41|19.4451
18:58:43|19.4445
18:58:44|19.4471
18:58:44|19.4475
18:58:45|19.4442
18:58:46|19.4427
18:58:48|19.4394
18:58:48|19.4425
18:58:50|19.4271
18:58:50|19.4383
18:58:51|19.4219
18:58:52|19.4253
18:58:54|19.4192
18:58:54|19.4169
18:58:55|19.4251
18:58:57|19.4278
18:58:58|19.4174
18:59:00|19.4025
18:59:01|19.3911
18:59:01|19.3836
18:59:02|19.3838
18:59:03|19.3908
18:59:05|19.3855
18:59:06|19.3763
18:59:07|19.374
18:59:07|19.3743
18:59:08|19.3714
18:59:09|19.3692
18:59:11|19.3591
18:59:11|19.3758
18:59:12|19.3785
18:59:13|19.3786
18:59:14|19.376
18:59:16|19.3906
18:59:17|19.3935
18:59:18|19.4005
18:59:19|19.4097
18:59:20|19.4121
18:59:21|19.4244
18:59:22|19.4258
18:59:23|19.4219
18:59:24|19.4331
18:59:25|19.4384
18:59:27|19.448
18:59:28|19.4524
18:59:28|19.4559
18:59:29|19.4587
18:59:31|19.4536
18:59:32|19.4665
18:59:33|19.4705
18:59:33|19.465
18:59:34|19.4646
18:59:36|19.48
18:59:37|19.48
18:59:37|19.4838
18:59:39|19.478
18:59:40|19.4767
18:59:40|19.468
18:59:42|19.4557
18:59:42|19.4401
18:59:43|19.4327
18:59:44|19.4286
18:59:45|19.4257
18:59:46|19.4256
18:59:48|19.427
18:59:49|19.4261
18:59:49|19.4215
18:59:50|19.4199
18:59:52|19.4181
18:59:53|19.4261
18:59:54|19.43
18:59:55|19.4474
18:59:56|19.4461
18:59:58|19.4454
18:59:58|19.4448
19:00:00|19.4244
19:00:01|19.4107
19:00:01|19.4062
19:00:03|19.4015
19:00:04|19.4079
19:00:05|19.408
19:00:06|19.4146
19:00:07|19.4146
19:00:08|19.4111
19:00:09|19.4131
19:00:10|19.415
19:00:11|19.4346
19:00:12|19.4305
19:00:13|19.4287
19:00:14|19.4346
19:00:15|19.4325
19:00:16|19.4349
19:00:17|19.4348
19:00:18|19.44
19:00:19|19.444
19:00:21|19.4421
19:00:21|19.4437
19:00:22|19.4499
19:00:24|19.4517
19:00:25|19.443
19:00:26|19.4381
19:00:27|19.4382
19:00:29|19.4408
19:00:29|19.4409
19:00:31|19.4409
19:00:31|19.4448
19:00:33|19.4502
19:00:33|19.4442
19:00:35|19.4385
19:00:36|19.4386
19:00:36|19.4386
19:00:38|19.4271
19:00:38|19.42
19:00:39|19.42
19:00:40|19.4295
19:00:41|19.4323
19:00:42|19.4476
19:00:43|19.4442
19:00:45|19.4437
19:00:45|19.4438
19:00:46|19.4439
19:00:47|19.4463
19:00:49|19.4537
19:00:49|19.4566
19:00:50|19.4546
19:00:52|19.4539
19:00:53|19.4468
19:00:54|19.4507
19:00:55|19.4506
19:00:57|19.4554
19:00:58|19.46
19:01:00|19.4604
19:01:01|19.4583
19:01:03|19.452
19:01:04|19.4651
19:01:05|19.4684
19:01:06|19.4684
19:01:07|19.4695
19:01:09|19.4756
19:01:09|19.4774
19:01:10|19.4775
19:01:11|19.4774
19:01:13|19.4811
19:01:14|19.4824
19:01:15|19.4814
19:01:16|19.4833
19:01:17|19.49
19:01:18|19.4886
19:01:19|19.4885
19:01:20|19.4892
19:01:22|19.4845
19:01:22|19.4782
19:01:23|19.4787
19:01:24|19.482
19:01:25|19.48
19:01:26|19.4778
19:01:27|19.472
19:01:28|19.4721
19:01:29|19.4721
19:01:30|19.4774
19:01:32|19.4734
19:01:32|19.4739
19:01:33|19.48
19:01:34|19.4804
19:01:35|19.4876
19:01:36|19.4913
19:01:37|19.489
19:01:38|19.4923
19:01:39|19.4828
19:01:41|19.4868
19:01:41|19.4846
19:01:42|19.485
19:01:43|19.4794
19:01:44|19.4819
19:01:45|19.4754
19:01:46|19.4814
19:01:47|19.4813
19:01:48|19.4808
19:01:49|19.4756
19:01:50|19.4802
19:01:51|19.4859
19:01:53|19.4834
19:01:54|19.4867
19:01:55|19.4836
19:01:56|19.4815
19:01:57|19.4857
19:01:59|19.49
19:01:59|19.495
19:02:01|19.4949
19:02:03|19.4922
19:02:04|19.4805
19:02:04|19.4691
19:02:06|19.4727
19:02:08|19.4754
19:02:08|19.4789
19:02:09|19.4706
19:02:11|19.4597
19:02:12|19.466
19:02:13|19.4635
19:02:14|19.464
19:02:14|19.4716
19:02:16|19.4716
19:02:17|19.479
19:02:17|19.4846
19:02:19|19.4846
19:02:20|19.4733
19:02:20|19.4733
19:02:22|19.4795
19:02:23|19.4798
19:02:24|19.4834
19:02:25|19.4834
19:02:26|19.4798
19:02:27|19.4752
19:02:28|19.474
19:02:30|19.4772
19:02:30|19.4834
19:02:31|19.483
19:02:32|19.483
19:02:34|19.4777
19:02:35|19.4718
19:02:36|19.4767
19:02:36|19.4828
19:02:38|19.4835
19:02:39|19.4869
19:02:40|19.4799
19:02:40|19.4799
19:02:41|19.4856
19:02:43|19.4861
19:02:43|19.4883
19:02:44|19.4842
19:02:46|19.4849
19:02:46|19.481
19:02:48|19.4806
19:02:49|19.4826
19:02:50|19.4772
19:02:51|19.4773
19:02:51|19.4815
19:02:52|19.4808
19:02:54|19.4784
19:02:55|19.4813
19:02:56|19.4781
19:02:57|19.4749
19:02:58|19.4716
19:02:59|19.465
19:03:01|19.46
19:03:02|19.46
19:03:03|19.46
19:03:05|19.46
19:03:07|19.4487
19:03:07|19.4441
19:03:09|19.4471
19:03:10|19.4519
19:03:11|19.4566
19:03:11|19.4535
19:03:13|19.4535
19:03:14|19.454
19:03:14|19.4471
19:03:17|19.45
19:03:17|19.4516
19:03:18|19.4533
19:03:19|19.453
19:03:20|19.456
19:03:21|19.4521
19:03:22|19.4452
19:03:24|19.4429
19:03:25|19.4478
19:03:26|19.4552
19:03:27|19.4558
19:03:28|19.4573
19:03:30|19.4583
19:03:30|19.4532
19:03:31|19.4425
19:03:33|19.4412
19:03:34|19.4402
19:03:35|19.44
19:03:36|19.4415
19:03:37|19.4346
19:03:38|19.42
19:03:39|19.4213
19:03:41|19.4229
19:03:41|19.4238
19:03:42|19.4301
19:03:43|19.4329
19:03:44|19.4403
19:03:45|19.4424
19:03:46|19.4342
19:03:47|19.4387
19:03:48|19.4382
19:03:49|19.4382
19:03:50|19.4383
19:03:51|19.4429
19:03:52|19.439
19:03:54|19.4338
19:03:55|19.4367
19:03:57|19.4329
19:03:57|19.4318
19:03:58|19.434
19:03:59|19.4374
19:04:01|19.4404
19:04:03|19.443
19:04:03|19.4536
19:04:05|19.4512
19:04:05|19.4512
19:04:06|19.4567
19:04:08|19.4635
19:04:09|19.4552
19:04:10|19.4607
19:04:11|19.4566
19:04:13|19.4541
19:04:13|19.4541
19:04:14|19.4542
19:04:15|19.4581
19:04:16|19.458
19:04:17|19.4631
19:04:18|19.4631
19:04:19|19.4631
19:04:20|19.4723
19:04:21|19.4728
19:04:22|19.476
19:04:23|19.4746
19:04:24|19.4742
19:04:25|19.4706
19:04:26|19.4662
19:04:27|19.4685
19:04:29|19.4738
19:04:30|19.4752
19:04:31|19.4752
19:04:32|19.48
19:04:33|19.5459
19:04:34|19.5211
19:04:35|19.5078
19:04:36|19.5134
19:04:37|19.5135
19:04:38|19.5018
19:04:39|19.5039
19:04:40|19.5025
19:04:41|19.5002
19:04:42|19.5051
19:04:43|19.5094
19:04:44|19.5088
19:04:45|19.5113
19:04:46|19.5101
19:04:47|19.5099
19:04:48|19.5112
19:04:49|19.5149
19:04:50|19.5082
19:04:51|19.5079
19:04:52|19.5046
19:04:53|19.5051
19:04:54|19.5051
19:04:56|19.5118
19:04:57|19.5176
19:04:58|19.5146
19:04:59|19.5094
19:05:01|19.5102
19:05:02|19.5102
19:05:04|19.5147
19:05:04|19.512
19:05:05|19.5122
19:05:06|19.5116
19:05:07|19.5129
19:05:08|19.5148
19:05:09|19.512
19:05:11|19.5148
19:05:12|19.5133
19:05:13|19.5151
19:05:13|19.517
19:05:15|19.5223
19:05:16|19.5265
19:05:18|19.5208
19:05:18|19.5223
19:05:19|19.5184
19:05:20|19.5161
19:05:21|19.5139
19:05:22|19.5116
19:05:23|19.5157
19:05:24|19.5205
19:05:25|19.5192
19:05:26|19.5164
19:05:27|19.523
19:05:28|19.523
19:05:29|19.5275
19:05:30|19.5275
19:05:31|19.5292
19:05:32|19.5374
19:05:33|19.5415
19:05:34|19.5436
19:05:35|19.5428
19:05:36|19.5483
19:05:37|19.5466
19:05:38|19.5431
19:05:39|19.5418
19:05:40|19.5465
19:05:41|19.5465
19:05:42|19.5498
19:05:43|19.547
19:05:44|19.538
19:05:45|19.5333
19:05:46|19.5292
19:05:47|19.5203
19:05:48|19.5214
19:05:49|19.5289
19:05:50|19.5253
19:05:51|19.5282
19:05:52|19.5307
19:05:53|19.5318
19:05:54|19.5297
19:05:56|19.5269
19:05:57|19.5223
19:05:57|19.5196
19:05:59|19.5164
19:05:59|19.5165
19:06:00|19.5329
19:06:03|19.5196
19:06:03|19.5178
19:06:04|19.5178
19:06:05|19.5178
19:06:06|19.4902
19:06:08|19.495
19:06:10|19.495
19:06:10|19.5001
19:06:11|19.505
19:06:13|19.51
19:06:14|19.5048
19:06:16|19.5048
19:06:16|19.5048
19:06:17|19.5009
19:06:19|19.52
19:06:19|19.5163
19:06:20|19.5092
19:06:21|19.5142
19:06:22|19.5141
19:06:23|19.5048
19:06:24|19.5112
19:06:25|19.5163
19:06:27|19.5255
19:06:27|19.5264
19:06:28|19.5373
19:06:30|19.5373
19:06:30|19.5351
19:06:31|19.538
19:06:32|19.54
19:06:33|19.5427
19:06:34|19.5352
19:06:35|19.5324
19:06:36|19.5324
19:06:38|19.5422
19:06:39|19.5379
19:06:40|19.5408
19:06:41|19.5353
19:06:42|19.5325
19:06:43|19.5325
19:06:44|19.5389
19:06:45|19.5429
19:06:46|19.543
19:06:47|19.5421
19:06:48|19.5421
19:06:49|19.5342
19:06:50|19.5384
19:06:51|19.5384
19:06:52|19.5448
19:06:53|19.547
19:06:54|19.55
19:06:55|19.5462
19:06:56|19.5485
19:06:57|19.5448
19:06:58|19.5426
19:06:59|19.549
19:07:00|19.5412
19:07:01|19.5485
19:07:02|19.5461
19:07:03|19.5474
19:07:05|19.5486
19:07:06|19.5538
19:07:07|19.5525
19:07:08|19.549
19:07:10|19.55
19:07:11|19.5602
19:07:12|19.561
19:07:12|19.5611
19:07:13|19.5555
19:07:15|19.559
19:07:16|19.559
19:07:17|19.561
19:07:18|19.5592
19:07:20|19.5558
19:07:21|19.556
19:07:21|19.558
19:07:23|19.5557
19:07:24|19.5553
19:07:25|19.5609
19:07:26|19.5609
19:07:27|19.5566
19:07:28|19.5596
19:07:29|19.5557
19:07:30|19.5547
19:07:31|19.5547
19:07:32|19.5606
19:07:33|19.5606
19:07:34|19.5669
19:07:35|19.5656
19:07:36|19.5656
19:07:37|19.5729
19:07:38|19.5736
19:07:39|19.5754
19:07:40|19.5765
19:07:41|19.5736
19:07:42|19.5713
19:07:43|19.5713
19:07:44|19.5781
19:07:45|19.5772
19:07:46|19.5728
19:07:47|19.5656
19:07:48|19.5678
19:07:50|19.5656
19:07:51|19.559
19:07:52|19.5633
19:07:52|19.5633
19:07:53|19.5678
19:07:55|19.5627
19:07:56|19.559
19:07:56|19.5665
19:07:58|19.5601
19:07:58|19.5577
19:08:00|19.5584
19:08:01|19.5546
19:08:02|19.556
19:08:03|19.5562
19:08:04|19.5562
19:08:05|19.5507
19:08:07|19.541
19:08:08|19.5329
19:08:10|19.5356
19:08:11|19.5334
19:08:12|19.5323
19:08:13|19.5283
19:08:14|19.5283
19:08:15|19.5269
19:08:16|19.5314
19:08:17|19.531
19:08:18|19.5281
19:08:19|19.5281
19:08:20|19.529
19:08:21|19.5236
19:08:22|19.5232
19:08:23|19.5255
19:08:24|19.5278
19:08:25|19.5289
19:08:27|19.5232
19:08:27|19.5239
19:08:29|19.5262
19:08:30|19.5282
19:08:31|19.5282
19:08:32|19.5195
19:08:32|19.5188
19:08:34|19.5172
19:08:35|19.5239
19:08:36|19.5188
19:08:36|19.5193
19:08:38|19.5099
19:08:38|19.5099
19:08:39|19.505
19:08:40|19.5
19:08:42|19.4995
19:08:42|19.4994
19:08:43|19.4977
19:08:45|19.5017
19:08:47|19.505
19:08:47|19.5088
19:08:48|19.5061
19:08:49|19.5074
19:08:50|19.5093
19:08:51|19.51
19:08:53|19.5184
19:08:53|19.5149
19:08:54|19.5191
19:08:56|19.515
19:08:57|19.5142
19:08:58|19.5111
19:08:59|19.5106
19:09:01|19.5107
19:09:02|19.5159
19:09:03|19.5159
19:09:04|19.5168
19:09:06|19.5209
19:09:07|19.5199
19:09:08|19.5199
19:09:08|19.5096
19:09:11|19.5141
19:09:12|19.5141
19:09:13|19.5173
19:09:14|19.5178
19:09:15|19.5178
19:09:16|19.5247
19:09:17|19.5294
19:09:18|19.5294
19:09:19|19.5294
19:09:20|19.5294
19:09:21|19.5304
19:09:22|19.529
19:09:23|19.529
19:09:24|19.5265
19:09:25|19.5286
19:09:26|19.5299
19:09:27|19.5299
19:09:28|19.5404
19:09:29|19.535
19:09:30|19.5404
19:09:31|19.5442
19:09:32|19.5442
19:09:33|19.5442
19:09:34|19.5445
19:09:35|19.5445
19:09:36|19.5347
19:09:38|19.5424
19:09:38|19.5424
19:09:39|19.5388
19:09:40|19.5388
19:09:41|19.5388
19:09:42|19.5454
19:09:43|19.548
19:09:44|19.548
19:09:45|19.5481
19:09:46|19.5481
19:09:48|19.5481
19:09:48|19.548
19:09:49|19.548
19:09:50|19.548
19:09:51|19.548
19:09:52|19.5486
19:09:53|19.5534
19:09:54|19.5534
19:09:55|19.559
19:09:57|19.5598
19:09:57|19.5598
19:09:59|19.56
19:10:00|19.5593
19:10:01|19.5531
19:10:03|19.5545
19:10:03|19.5545
19:10:04|19.5523
19:10:05|19.549
19:10:06|19.5564
19:10:07|19.5513
19:10:08|19.5513
19:10:10|19.5513
19:10:10|19.5531
19:10:11|19.542
19:10:13|19.5434
19:10:14|19.5434
19:10:15|19.5434
19:10:16|19.5419
19:10:17|19.5381
19:10:18|19.539
19:10:19|19.539
19:10:19|19.5381
19:10:21|19.5401
19:10:23|19.5359
19:10:23|19.5396
19:10:24|19.5396
19:10:25|19.5396
19:10:26|19.5403
19:10:28|19.5422
19:10:29|19.5437
19:10:30|19.545
19:10:31|19.545
19:10:32|19.5497
19:10:33|19.5495
19:10:34|19.5495
19:10:35|19.556
19:10:37|19.5597
19:10:37|19.5598
19:10:38|19.5599
19:10:39|19.5522
19:10:40|19.5715
19:10:41|19.5715
19:10:43|19.5657
19:10:43|19.5657
19:10:44|19.5687
19:10:45|19.5657
19:10:46|19.5657
19:10:47|19.5657
19:10:48|19.5717
19:10:50|19.576
19:10:51|19.5775
19:10:52|19.5772
19:10:53|19.585
19:10:54|19.5785
19:10:55|19.5853
19:10:56|19.5829
19:10:57|19.5732
19:10:58|19.5747
19:10:59|19.576
19:11:00|19.5841
19:11:01|19.5801
19:11:02|19.5801
19:11:03|19.58
19:11:04|19.5797
19:11:05|19.5797
19:11:06|19.5824
19:11:07|19.5886
19:11:08|19.5886
19:11:10|19.591
19:11:10|19.5893
19:11:11|19.5892
19:11:13|19.5772
19:11:14|19.5842
19:11:15|19.5791
19:11:16|19.5866
19:11:17|19.5924
19:11:18|19.5923
19:11:19|19.5895
19:11:20|19.5895
19:11:21|19.5895
19:11:22|19.5884
19:11:23|19.5895
19:11:24|19.5922
19:11:26|19.5911
19:11:26|19.5934
19:11:28|19.5928
19:11:29|19.5928
19:11:30|19.598
19:11:31|19.5956
19:11:32|19.5949
19:11:33|19.59
19:11:34|19.5746
19:11:35|19.5667
19:11:36|19.5683
19:11:37|19.5683
19:11:38|19.5683
19:11:39|19.5537
19:11:40|19.5581
19:11:41|19.5563
19:11:43|19.5567
19:11:43|19.5501
19:11:45|19.5467
19:11:46|19.5455
19:11:46|19.5503
19:11:48|19.5545
19:11:49|19.5536
19:11:50|19.5449
19:11:50|19.5495
19:11:51|19.5518
19:11:53|19.5437
19:11:53|19.5419
19:11:54|19.5396
19:11:56|19.5409
19:11:56|19.5466
19:11:58|19.5466
19:11:59|19.5482
19:12:00|19.5517
19:12:01|19.5517
19:12:02|19.5521
19:12:03|19.5602
19:12:05|19.5594
19:12:05|19.5594
19:12:07|19.5594
19:12:08|19.564
19:12:08|19.5642
19:12:10|19.56
19:12:12|19.5733
19:12:13|19.5672
19:12:15|19.5652
19:12:16|19.5652
19:12:17|19.5706
19:12:18|19.5706
19:12:19|19.5699
19:12:20|19.5592
19:12:21|19.5563
19:12:22|19.5563
19:12:23|19.5563
19:12:24|19.5547
19:12:25|19.5595
19:12:26|19.5595
19:12:27|19.557
19:12:28|19.557
19:12:29|19.5534
19:12:30|19.5512
19:12:31|19.5502
19:12:32|19.55
19:12:33|19.5524
19:12:34|19.5521
19:12:35|19.5425
19:12:36|19.5425
19:12:37|19.5446
19:12:38|19.5478
19:12:39|19.5424
19:12:40|19.5397
19:12:41|19.543
19:12:42|19.5502
19:12:43|19.5502
19:12:44|19.5518
19:12:45|19.5559
19:12:46|19.5559
19:12:47|19.5551
19:12:48|19.5551
19:12:49|19.5572
19:12:50|19.5645
19:12:51|19.5645
19:12:52|19.5723
19:12:53|19.5699
19:12:54|19.57
19:12:55|19.57
19:12:56|19.5691
19:12:57|19.5635
19:12:58|19.5642
19:12:59|19.5644
19:13:00|19.5668
19:13:01|19.5656
19:13:02|19.57
19:13:03|19.57
19:13:04|19.5648
19:13:06|19.5707
19:13:07|19.5635
19:13:08|19.5635
19:13:09|19.5572
19:13:11|19.5468
19:13:11|19.5473
19:13:12|19.5473
19:13:13|19.5438
19:13:14|19.5467
19:13:16|19.5441
19:13:18|19.5565
19:13:18|19.5565
19:13:19|19.5569
19:13:20|19.5558
19:13:22|19.5587
19:13:23|19.5587
19:13:24|19.5557
19:13:25|19.5584
19:13:25|19.5587
19:13:27|19.5587
19:13:28|19.5605
19:13:29|19.5647
19:13:30|19.5699
19:13:31|19.5699
19:13:32|19.5678
19:13:33|19.5678
19:13:34|19.5678
19:13:35|19.5739
19:13:36|19.5745
19:13:37|19.5703
19:13:38|19.5668
19:13:39|19.5716
19:13:40|19.5716
19:13:40|19.5716
19:13:42|19.5715
19:13:44|19.5772
19:13:44|19.5765
19:13:46|19.5657
19:13:47|19.5617
19:13:47|19.5617
19:13:49|19.5612
19:13:49|19.563
19:13:51|19.563
19:13:52|19.563
19:13:53|19.563
19:13:54|19.5682
19:13:56|19.5722
19:13:56|19.5743
19:13:57|19.5743
19:13:58|19.5742
19:13:59|19.5701
19:14:00|19.5641
19:14:01|19.5671
19:14:02|19.567
19:14:03|19.5691
19:14:04|19.5671
19:14:05|19.5671
19:14:06|19.5667
19:14:07|19.5565
19:14:08|19.5596
19:14:10|19.5596
19:14:10|19.5563
19:14:12|19.5531
19:14:13|19.5501
19:14:14|19.5501
19:14:16|19.5447
19:14:17|19.5355
19:14:19|19.5364
19:14:19|19.5397
19:14:20|19.5392
19:14:21|19.5381
19:14:23|19.5381
19:14:24|19.5439
19:14:25|19.5463
19:14:26|19.5464
19:14:27|19.5464
19:14:28|19.55
19:14:29|19.5497
19:14:30|19.5496
19:14:31|19.5501
19:14:32|19.56
19:14:33|19.565
19:14:34|19.5635
19:14:36|19.5664
19:14:36|19.5664
19:14:37|19.5663
19:14:38|19.5594
19:14:39|19.5598
19:14:40|19.5599
19:14:41|19.5634
19:14:43|19.5588
19:14:44|19.5603
19:14:45|19.5603
19:14:46|19.5632
19:14:47|19.5563
19:14:47|19.5555
19:14:49|19.5623
19:14:49|19.5623
19:14:51|19.5623
19:14:52|19.5628
19:14:53|19.5628
19:14:54|19.5606
19:14:55|19.5624
19:14:56|19.5624
19:14:56|19.5505
19:14:58|19.5474
19:14:59|19.5446
19:15:00|19.5443
19:15:01|19.5412
19:15:01|19.5429
19:15:03|19.5424
19:15:04|19.5451
19:15:06|19.5507
19:15:06|19.5507
19:15:08|19.5529
19:15:09|19.5529
19:15:10|19.5529
19:15:11|19.5509
19:15:12|19.5443
19:15:14|19.5443
19:15:14|19.5443
19:15:16|19.5482
19:15:16|19.5476
19:15:18|19.5661
19:15:18|19.5542
19:15:20|19.5602
19:15:21|19.5602
19:15:22|19.5602
19:15:23|19.5566
19:15:24|19.5494
19:15:25|19.5471
19:15:26|19.547
19:15:27|19.5447
19:15:28|19.5447
19:15:29|19.5373
19:15:30|19.5373
19:15:31|19.5301
19:15:32|19.5335
19:15:33|19.5269
19:15:34|19.528
19:15:35|19.5244
19:15:36|19.5245
19:15:37|19.5227
19:15:38|19.51
19:15:39|19.5
19:15:40|19.4944
19:15:41|19.4928
19:15:42|19.5064
19:15:43|19.4971
19:15:44|19.4947
19:15:45|19.5002
19:15:46|19.5002
19:15:47|19.5065
19:15:48|19.5035
19:15:49|19.5035
19:15:50|19.4945
19:15:51|19.4961
19:15:52|19.4961
19:15:53|19.5002
19:15:54|19.5001
19:15:55|19.5001
19:15:57|19.502
19:15:57|19.4957
19:15:59|19.5037
19:15:59|19.4967
19:16:01|19.4967
19:16:01|19.497
19:16:03|19.4967
19:16:04|19.5
19:16:05|19.5
19:16:06|19.4916
19:16:07|19.4916
19:16:08|19.4932
19:16:09|19.4891
19:16:10|19.4776
19:16:11|19.4848
19:16:12|19.4842
19:16:13|19.4986
19:16:14|19.491
19:16:15|19.491
19:16:16|19.4903
19:16:17|19.4932
19:16:18|19.4932
19:16:19|19.4983
19:16:20|19.4874
19:16:22|19.4875
19:16:23|19.4875
19:16:23|19.4891
19:16:25|19.4919
19:16:26|19.4992
19:16:26|19.4889
19:16:28|19.4819
19:16:29|19.4849
19:16:30|19.477
19:16:31|19.4722
19:16:32|19.4799
19:16:34|19.4855
19:16:34|19.4769
19:16:36|19.4762
19:16:37|19.4785
19:16:37|19.4864
19:16:39|19.4853
19:16:40|19.4791
19:16:40|19.475
19:16:42|19.4779
19:16:42|19.48
19:16:43|19.4808
19:16:44|19.4771
19:16:46|19.4771
19:16:46|19.4791
19:16:47|19.4791
19:16:49|19.4743
19:16:50|19.4747
19:16:50|19.4743
19:16:52|19.4743
19:16:53|19.4748
19:16:53|19.4697
19:16:54|19.4579
19:16:56|19.4648
19:16:56|19.47
19:16:57|19.4692
19:16:58|19.4692
19:16:59|19.4915
19:17:01|19.4795
19:17:02|19.4794
19:17:03|19.4725
19:17:03|19.4725
19:17:04|19.469
19:17:05|19.4656
19:17:07|19.4634
19:17:08|19.4634
19:17:10|19.4657
19:17:10|19.4776
19:17:12|19.4793
19:17:13|19.485
19:17:14|19.4872
19:17:15|19.4809
19:17:16|19.4809
19:17:17|19.4649
19:17:18|19.4731
19:17:19|19.4787
19:17:20|19.4771
19:17:21|19.4815
19:17:22|19.4783
19:17:23|19.4783
19:17:24|19.4852
19:17:25|19.4893
19:17:26|19.486
19:17:27|19.4907
19:17:28|19.4903
19:17:29|19.4903
19:17:30|19.4903
19:17:31|19.4903
19:17:32|19.4954
19:17:33|19.4958
19:17:34|19.5
19:17:35|19.4947
19:17:36|19.4915
19:17:37|19.4976
19:17:38|19.4976
19:17:39|19.4947
19:17:40|19.4808
19:17:41|19.4885
19:17:43|19.4911
19:17:44|19.4911
19:17:45|19.4991
19:17:45|19.4991
19:17:47|19.4901
19:17:47|19.5
19:17:49|19.5
19:17:50|19.4928
19:17:51|19.4843
19:17:52|19.4852
19:17:53|19.4836
19:17:54|19.4918
19:17:55|19.4918
19:17:56|19.4961
19:17:57|19.4946
19:17:58|19.4951
19:17:59|19.4902
19:18:00|19.4773
19:18:01|19.4734
19:18:02|19.4776
19:18:03|19.4756
19:18:04|19.4825
19:18:05|19.4854
19:18:06|19.4854
19:18:07|19.4854
19:18:09|19.4903
19:18:10|19.4888
19:18:10|19.4888
19:18:11|19.4873
19:18:12|19.4873
19:18:14|19.4917
19:18:16|19.4878
19:18:16|19.4888
19:18:17|19.4888
19:18:19|19.4888
19:18:21|19.4812
19:18:22|19.4751
19:18:22|19.4695
19:18:25|19.4693
19:18:26|19.4705
19:18:27|19.4693
19:18:27|19.463
19:18:29|19.4688
19:18:30|19.4688
19:18:31|19.4686
19:18:32|19.4622
19:18:33|19.4648
19:18:33|19.4648
19:18:35|19.4622
19:18:36|19.4622
19:18:37|19.4642
19:18:38|19.4678
19:18:39|19.4624
19:18:41|19.4628
19:18:41|19.4561
19:18:42|19.4522
19:18:43|19.4522
19:18:44|19.4522
19:18:45|19.45
19:18:46|19.4628
19:18:47|19.4611
19:18:48|19.4615
19:18:49|19.4403
19:18:50|19.4493
19:18:51|19.4502
19:18:52|19.4565
19:18:53|19.4515
19:18:54|19.4515
19:18:55|19.4561
19:18:56|19.4612
19:18:58|19.4632
19:18:58|19.4632
19:18:59|19.4629
19:19:00|19.4576
19:19:01|19.4586
19:19:02|19.4558
19:19:03|19.4558
19:19:04|19.4578
19:19:05|19.4531
19:19:06|19.4531
19:19:07|19.4557
19:19:08|19.4557
19:19:09|19.4766
19:19:11|19.4534
19:19:12|19.4539
19:19:13|19.4516
19:19:14|19.4557
19:19:15|19.4557
19:19:16|19.4557
19:19:18|19.4557
19:19:19|19.4525
19:19:20|19.4525
19:19:20|19.4597
19:19:22|19.4597
19:19:23|19.4651
19:19:24|19.4589
19:19:26|19.4501
19:19:26|19.4503
19:19:28|19.4503
19:19:29|19.453
19:19:30|19.453
19:19:31|19.4508
19:19:33|19.45
19:19:33|19.4505
19:19:34|19.4463
19:19:35|19.4489
19:19:36|19.4489
19:19:38|19.4523
19:19:39|19.455
19:19:39|19.4548
19:19:41|19.4593
19:19:42|19.4593
19:19:44|19.4615
19:19:45|19.4622
19:19:45|19.4717
19:19:47|19.474
19:19:48|19.467
19:19:49|19.4668
19:19:50|19.4668
19:19:52|19.4641
19:19:52|19.4655
19:19:53|19.4654
19:19:55|19.4677
19:19:56|19.4682
19:19:57|19.4682
19:19:58|19.4734
19:19:59|19.4766
19:20:00|19.4774
19:20:01|19.4712
19:20:02|19.4714
19:20:03|19.4664
19:20:04|19.4664
19:20:05|19.4716
19:20:07|19.4718
19:20:07|19.4757
19:20:09|19.47
19:20:09|19.4662
19:20:10|19.475
19:20:12|19.4748
19:20:13|19.4748
19:20:13|19.475
19:20:15|19.4715
19:20:16|19.475
19:20:17|19.4773
19:20:18|19.4817
19:20:20|19.4843
19:20:21|19.4785
19:20:22|19.4833
19:20:23|19.4833
19:20:24|19.4867
19:20:25|19.4867
19:20:25|19.487
19:20:27|19.487
19:20:28|19.4877
19:20:29|19.485
19:20:30|19.482
19:20:30|19.4847
19:20:32|19.4847
19:20:32|19.4838
19:20:33|19.4874
19:20:35|19.4868
19:20:35|19.4934
19:20:36|19.4934
19:20:38|19.4934
19:20:39|19.4867
19:20:41|19.4867
19:20:42|19.488
19:20:42|19.492
19:20:44|19.4946
19:20:45|19.4946
19:20:46|19.4946
19:20:47|19.4946
19:20:49|19.4974
19:20:50|19.4974
19:20:50|19.4982
19:20:51|19.4958
19:20:53|19.4867
19:20:54|19.4867
19:20:55|19.4714
19:20:56|19.4645
19:20:57|19.4665
19:20:58|19.4631
19:20:59|19.4663
19:21:01|19.4593
19:21:01|19.4565
19:21:02|19.4566
19:21:03|19.4604
19:21:04|19.4585
19:21:06|19.4521
19:21:06|19.446
19:21:07|19.4461
19:21:08|19.4451
19:21:10|19.44
19:21:10|19.4383
19:21:11|19.43
19:21:12|19.4307
19:21:14|19.4362
19:21:14|19.4379
19:21:15|19.4388
19:21:17|19.4378
19:21:18|19.443
19:21:19|19.4337
19:21:20|19.4337
19:21:21|19.4407
19:21:22|19.4409
19:21:23|19.4305
19:21:24|19.4337
19:21:25|19.4301
19:21:26|19.4385
19:21:27|19.4385
19:21:28|19.4418
19:21:30|19.4375
19:21:30|19.4375
19:21:31|19.4372
19:21:32|19.4399
19:21:34|19.4338
19:21:34|19.4467
19:21:36|19.4438
19:21:36|19.4358
19:21:37|19.4362
19:21:39|19.4417
19:21:40|19.4427
19:21:40|19.4558
19:21:41|19.4563
19:21:43|19.4567
19:21:44|19.46
19:21:45|19.4672
19:21:46|19.4654
19:21:47|19.4654
19:21:48|19.4556
19:21:49|19.464
19:21:50|19.4541
19:21:51|19.4485
19:21:52|19.4485
19:21:54|19.4434
19:21:54|19.445
19:21:55|19.445
19:21:57|19.445
19:21:57|19.445
19:21:58|19.4434
19:21:59|19.4418
19:22:00|19.4316
19:22:02|19.4315
19:22:03|19.4367
19:22:04|19.4314
19:22:05|19.4314
19:22:05|19.4427
19:22:07|19.4569
19:22:08|19.4589
19:22:09|19.4598
19:22:10|19.4598
19:22:11|19.463
19:22:12|19.4607
19:22:13|19.4639
19:22:14|19.4607
19:22:15|19.4561
19:22:16|19.4574
19:22:17|19.4574
19:22:18|19.4572
19:22:20|19.461
19:22:20|19.461
19:22:21|19.4565
19:22:22|19.4569
19:22:24|19.4572
19:22:25|19.4514
19:22:26|19.4535
19:22:27|19.4524
19:22:28|19.4524
19:22:29|19.4528
19:22:30|19.4528
19:22:31|19.4528
19:22:32|19.4551
19:22:33|19.4563
19:22:34|19.4541
19:22:35|19.4558
19:22:36|19.4541
19:22:38|19.4501
19:22:39|19.4475
19:22:39|19.4475
19:22:40|19.4475
19:22:41|19.4445
19:22:42|19.4445
19:22:44|19.4401
19:22:45|19.44
19:22:46|19.4376
19:22:47|19.437
19:22:48|19.437
19:22:49|19.437
19:22:50|19.4389
19:22:51|19.4389
19:22:52|19.4353
19:22:53|19.4285
19:22:54|19.4285
19:22:55|19.4152
19:22:56|19.4151
19:22:57|19.4339
19:22:58|19.4331
19:23:00|19.4253
19:23:00|19.4274
19:23:01|19.4298
19:23:03|19.4345
19:23:03|19.4345
19:23:05|19.4338
19:23:05|19.4338
19:23:06|19.4234
19:23:07|19.4234
19:23:08|19.4094
19:23:09|19.4094
19:23:10|19.4174
19:23:11|19.4174
19:23:13|19.4165
19:23:15|19.4168
19:23:16|19.4126
19:23:16|19.4228
19:23:17|19.4228
19:23:19|19.4228
19:23:21|19.4276
19:23:22|19.4337
19:23:23|19.426
19:23:25|19.4259
19:23:25|19.4219
19:23:26|19.4159
19:23:28|19.4293
19:23:28|19.4293
19:23:30|19.4293
19:23:32|19.4301
19:23:32|19.4306
19:23:33|19.4345
19:23:34|19.4284
19:23:36|19.4517
19:23:36|19.4499
19:23:37|19.4499
19:23:38|19.4571
19:23:40|19.4566
19:23:41|19.4566
19:23:42|19.4594
19:23:42|19.4599
19:23:44|19.4574
19:23:44|19.4564
19:23:45|19.46
19:23:46|19.46
19:23:47|19.46
19:23:49|19.4595
19:23:49|19.4662
19:23:51|19.4637
19:23:52|19.4627
19:23:54|19.4628
19:23:54|19.4587
19:23:55|19.4624
19:23:56|19.4624
19:23:57|19.46
19:23:58|19.46
19:23:59|19.46
19:24:00|19.46
19:24:01|19.4659
19:24:02|19.4734
19:24:03|19.4734
19:24:05|19.4778
19:24:06|19.4754
19:24:07|19.4657
19:24:08|19.4646
19:24:10|19.4809
19:24:10|19.4868
19:24:11|19.4897
19:24:12|19.4817
19:24:14|19.5
19:24:14|19.4971
19:24:16|19.4999
19:24:17|19.5
19:24:18|19.4967
19:24:19|19.4861
19:24:20|19.4842
19:24:22|19.4791
19:24:23|19.4834
19:24:25|19.4829
19:24:25|19.4829
19:24:26|19.4829
19:24:27|19.484
19:24:28|19.4811
19:24:30|19.4829
19:24:31|19.4821
19:24:33|19.4804
19:24:33|19.48
19:24:35|19.4873
19:24:36|19.4965
19:24:37|19.4965
19:24:38|19.4965
19:24:39|19.4917
19:24:41|19.4898
19:24:41|19.4917
19:24:43|19.4934
19:24:44|19.4944
19:24:45|19.4968
19:24:46|19.4968
19:24:47|19.4945
19:24:48|19.4925
19:24:49|19.4916
19:24:50|19.4931
19:24:51|19.4931
19:24:52|19.4878
19:24:53|19.486
19:24:54|19.4859
19:24:55|19.4854
19:24:56|19.4854
19:24:57|19.4854
19:24:58|19.4887
19:24:59|19.4912
19:25:00|19.4904
19:25:01|19.4875
19:25:02|19.4875
19:25:03|19.4854
19:25:05|19.4772
19:25:06|19.4818
19:25:07|19.4846
19:25:08|19.4924
19:25:09|19.4924
19:25:10|19.5022
19:25:11|19.5071
19:25:12|19.5083
19:25:13|19.5083
19:25:14|19.5182
19:25:15|19.5186
19:25:16|19.5166
19:25:17|19.5219
19:25:19|19.5246
19:25:19|19.5211
19:25:20|19.5202
19:25:21|19.5202
19:25:22|19.5171
19:25:24|19.5171
19:25:26|19.5171
19:25:26|19.5192
19:25:28|19.5327
19:25:29|19.531
19:25:31|19.538
19:25:31|19.5379
19:25:32|19.5379
19:25:34|19.5337
19:25:35|19.5404
19:25:36|19.5435
19:25:37|19.5491
19:25:38|19.5491
19:25:39|19.5424
19:25:41|19.5306
19:25:42|19.5313
19:25:44|19.5336
19:25:45|19.5344
19:25:47|19.5429
19:25:48|19.552
19:25:48|19.552
19:25:50|19.5469
19:25:51|19.55
19:25:52|19.55
19:25:53|19.55
19:25:54|19.552
19:25:55|19.5471
19:25:56|19.5488
19:25:57|19.5498
19:25:58|19.5519
19:25:59|19.5521
19:26:00|19.556
19:26:01|19.5497
19:26:02|19.5498
19:26:03|19.5498
19:26:04|19.5498
19:26:05|19.555
19:26:06|19.5505
19:26:07|19.5501
19:26:08|19.5512
19:26:09|19.5509
19:26:10|19.5471
19:26:11|19.5449
19:26:12|19.5387
19:26:13|19.5382
19:26:14|19.5388
19:26:15|19.5381
19:26:17|19.5398
19:26:18|19.5379
19:26:19|19.5379
19:26:20|19.5381
19:26:21|19.5381
19:26:22|19.5346
19:26:24|19.5308
19:26:25|19.521
19:26:26|19.5336
19:26:27|19.5318
19:26:28|19.5318
19:26:29|19.5411
19:26:30|19.5427
19:26:31|19.5427
19:26:32|19.5519
19:26:33|19.5547
19:26:35|19.56
19:26:36|19.5579
19:26:37|19.5585
19:26:38|19.56
19:26:39|19.56
19:26:40|19.5595
19:26:41|19.5596
19:26:42|19.5612
19:26:43|19.5615
19:26:44|19.5653
19:26:45|19.5579
19:26:45|19.5579
19:26:47|19.5685
19:26:47|19.5632
19:26:50|19.5632
19:26:50|19.56
19:26:51|19.552
19:26:52|19.5547
19:26:53|19.5501
19:26:54|19.5526
19:26:56|19.5435
19:26:56|19.5401
19:26:58|19.5401
19:26:59|19.5401
19:27:01|19.5482
19:27:01|19.5514
19:27:02|19.5514
19:27:03|19.5454
19:27:04|19.5454
19:27:05|19.5454
19:27:06|19.5472
19:27:07|19.54
19:27:08|19.5378
19:27:09|19.545
19:27:10|19.5491
19:27:11|19.5574
19:27:12|19.5573
19:27:13|19.5586
19:27:14|19.5668
19:27:15|19.5679
19:27:16|19.559
19:27:17|19.5572
19:27:18|19.5572
19:27:19|19.5572
19:27:21|19.5708
19:27:21|19.5694
19:27:24|19.5759
19:27:25|19.5772
19:27:26|19.5881
19:27:27|19.5884
19:27:28|19.5844
19:27:30|19.5829
19:27:30|19.5839
19:27:31|19.5875
19:27:32|19.5902
19:27:33|19.5958
19:27:34|19.592
19:27:35|19.5913
19:27:36|19.5941
19:27:37|19.5918
19:27:38|19.5918
19:27:39|19.6007
19:27:40|19.594
19:27:42|19.6001
19:27:43|19.599
19:27:45|19.5991
19:27:45|19.5944
19:27:47|19.5962
19:27:48|19.5922
19:27:49|19.5902
19:27:49|19.5902
19:27:51|19.5935
19:27:52|19.5942
19:27:53|19.5965
19:27:55|19.6
19:27:55|19.5971
19:27:56|19.602
19:27:57|19.6001
19:27:58|19.5997
19:27:59|19.6
19:28:00|19.5976
19:28:01|19.5902
19:28:02|19.5901
19:28:03|19.5959
19:28:04|19.5959
19:28:05|19.5844
19:28:06|19.58
19:28:07|19.5777
19:28:08|19.5722
19:28:09|19.5797
19:28:10|19.5764
19:28:11|19.5669
19:28:12|19.561
19:28:13|19.5664
19:28:14|19.5689
19:28:15|19.5753
19:28:16|19.5753
19:28:18|19.5753
19:28:19|19.5753
19:28:20|19.5742
19:28:20|19.5813
19:28:22|19.5802
19:28:23|19.5841
19:28:24|19.5793
19:28:25|19.5846
19:28:26|19.583
19:28:27|19.583
19:28:29|19.5902
19:28:29|19.5902
19:28:30|19.589
19:28:31|19.583
19:28:32|19.583
19:28:33|19.583
19:28:34|19.58
19:28:35|19.5831
19:28:36|19.583
19:28:37|19.587
19:28:38|19.5865
19:28:39|19.5815
19:28:41|19.5897
19:28:42|19.5897
19:28:43|19.5897
19:28:43|19.5829
19:28:45|19.579
19:28:45|19.579
19:28:47|19.5777
19:28:48|19.5777
19:28:48|19.5777
19:28:50|19.5806
19:28:52|19.5773
19:28:53|19.5773
19:28:54|19.5773
19:28:54|19.5849
19:28:56|19.5849
19:28:56|19.58
19:28:57|19.582
19:28:58|19.582
19:29:00|19.582
19:29:01|19.582
19:29:02|19.5773
19:29:02|19.5713
19:29:04|19.5713
19:29:05|19.5672
19:29:06|19.5684
19:29:07|19.5651
19:29:08|19.5616
19:29:09|19.5613
19:29:10|19.5661
19:29:11|19.5673
19:29:11|19.5722
19:29:12|19.5763
19:29:15|19.5751
19:29:15|19.5801
19:29:16|19.5801
19:29:18|19.5734
19:29:19|19.5735
19:29:20|19.5735
19:29:21|19.5646
19:29:22|19.5576
19:29:23|19.5657
19:29:24|19.5591
19:29:26|19.5591
19:29:26|19.5593
19:29:28|19.5561
19:29:29|19.551
19:29:31|19.5548
19:29:32|19.554
19:29:32|19.554
19:29:34|19.554
19:29:35|19.567
19:29:36|19.567
19:29:37|19.5748
19:29:38|19.5734
19:29:39|19.5696
19:29:40|19.5696
19:29:41|19.5696
19:29:42|19.5827
19:29:43|19.5776
19:29:44|19.5776
19:29:45|19.5756
19:29:46|19.578
19:29:47|19.5827
19:29:48|19.5827
19:29:49|19.58
19:29:50|19.58
19:29:51|19.5794
19:29:52|19.5792
19:29:53|19.5835
19:29:54|19.5919
19:29:55|19.587
19:29:56|19.5947
19:29:57|19.5932
19:29:58|19.5932
19:29:59|19.5956
19:30:00|19.5956
19:30:01|19.5863
19:30:02|19.5875
19:30:03|19.5938
19:30:04|19.5867
19:30:05|19.5822
19:30:06|19.5798
19:30:07|19.5844
19:30:08|19.5853
19:30:09|19.5895
19:30:10|19.596
19:30:11|19.6019
19:30:12|19.6029
19:30:13|19.5935
19:30:14|19.5972
19:30:15|19.5941
19:30:16|19.592
19:30:17|19.5972
19:30:19|19.604
19:30:19|19.6037
19:30:21|19.6109
19:30:21|19.6062
19:30:22|19.6099
19:30:24|19.6139
19:30:25|19.6139
19:30:26|19.6113
19:30:28|19.6145
19:30:29|19.62
19:30:29|19.6178
19:30:30|19.6227
19:30:31|19.6263
19:30:33|19.6268
19:30:34|19.6283
19:30:35|19.6168
19:30:36|19.6177
19:30:37|19.6112
19:30:38|19.6086
19:30:39|19.6074
19:30:40|19.6103
19:30:41|19.6187
19:30:42|19.6165
19:30:44|19.609
19:30:44|19.6146
19:30:46|19.6119
19:30:47|19.6196
19:30:47|19.6192
19:30:49|19.6281
19:30:49|19.6214
19:30:51|19.6103
19:30:52|19.6197
19:30:52|19.62
19:30:54|19.6169
19:30:55|19.6165
19:30:56|19.6133
19:30:57|19.6198
19:30:58|19.6198
19:30:59|19.6218
19:31:00|19.6294
19:31:01|19.6284
19:31:02|19.6247
19:31:03|19.63
19:31:04|19.6244
19:31:05|19.6197
19:31:07|19.6169
19:31:08|19.6214
19:31:09|19.6175
19:31:09|19.619
19:31:11|19.6234
19:31:11|19.6236
19:31:13|19.6205
19:31:13|19.6295
19:31:15|19.6295
19:31:16|19.621
19:31:17|19.6272
19:31:17|19.6292
19:31:18|19.6316
19:31:20|19.633
19:31:21|19.6416
19:31:22|19.63
19:31:23|19.6306
19:31:24|19.6258
19:31:25|19.6258
19:31:26|19.6272
19:31:27|19.6259
19:31:28|19.626
19:31:29|19.6267
19:31:30|19.6258
19:31:32|19.6392
19:31:33|19.6367
19:31:35|19.6423
19:31:35|19.6372
19:31:37|19.6392
19:31:39|19.6362
19:31:40|19.6316
19:31:41|19.6347
19:31:42|19.63
19:31:43|19.6284
19:31:44|19.6235
19:31:45|19.6201
19:31:46|19.6201
19:31:47|19.6144
19:31:48|19.6143
19:31:50|19.6045
19:31:51|19.6045
19:31:52|19.6033
19:31:53|19.6033
19:31:53|19.6033
19:31:55|19.606
19:31:56|19.6045
19:31:57|19.6046
19:31:58|19.6022
19:31:59|19.6021
19:32:00|19.5933
19:32:00|19.5827
19:32:02|19.582
19:32:03|19.583
19:32:04|19.5807
19:32:05|19.5901
19:32:05|19.582
19:32:07|19.5862
19:32:08|19.5755
19:32:09|19.5758
19:32:10|19.5775
19:32:11|19.5884
19:32:12|19.5816
19:32:12|19.5801
19:32:14|19.5801
19:32:15|19.5801
19:32:16|19.5801
19:32:16|19.5712
19:32:18|19.5712
19:32:19|19.5731
19:32:20|19.572
19:32:21|19.5751
19:32:21|19.5668
19:32:23|19.5669
19:32:24|19.576
19:32:24|19.5708
19:32:26|19.5647
19:32:27|19.5647
19:32:29|19.5633
19:32:30|19.5668
19:32:31|19.5706
19:32:33|19.5571
19:32:34|19.5409
19:32:35|19.5284
19:32:36|19.5353
19:32:36|19.543
19:32:39|19.5349
19:32:39|19.5384
19:32:40|19.5445
19:32:42|19.549
19:32:42|19.5424
19:32:43|19.5456
19:32:45|19.5381
19:32:47|19.5427
19:32:47|19.5371
19:32:48|19.5423
19:32:49|19.5404
19:32:51|19.532
19:32:52|19.5403
19:32:53|19.5362
19:32:54|19.5371
19:32:55|19.5292
19:32:57|19.5288
19:32:57|19.5277
19:32:58|19.5341
19:32:59|19.5341
19:33:00|19.5258
19:33:01|19.52
19:33:02|19.52
19:33:03|19.5184
19:33:04|19.5133
19:33:05|19.5163
19:33:06|19.5174
19:33:07|19.5125
19:33:09|19.5089
19:33:09|19.5141
19:33:10|19.5111
19:33:11|19.5111
19:33:12|19.5079
19:33:13|19.5016
19:33:14|19.5021
19:33:15|19.5047
19:33:16|19.5028
19:33:17|19.5028
19:33:18|19.5
19:33:19|19.5
19:33:20|19.5078
19:33:21|19.4921
19:33:22|19.4828
19:33:24|19.4836
19:33:24|19.4836
19:33:26|19.4978
19:33:26|19.499
19:33:28|19.4975
19:33:29|19.4866
19:33:29|19.4878
19:33:32|19.4948
19:33:32|19.4952
19:33:34|19.496
19:33:35|19.5005
19:33:37|19.4953
19:33:37|19.4972
19:33:38|19.5006
19:33:39|19.4986
19:33:40|19.4985
19:33:41|19.4985
19:33:42|19.4969
19:33:43|19.4969
19:33:44|19.508
19:33:45|19.508
19:33:46|19.508
19:33:48|19.5109
19:33:48|19.5023
19:33:49|19.5118
19:33:50|19.5114
19:33:51|19.5184
19:33:52|19.522
19:33:53|19.5248
19:33:54|19.5248
19:33:55|19.5248
19:33:56|19.5262
19:33:57|19.5276
19:33:58|19.5241
19:33:59|19.5241
19:34:01|19.5323
19:34:01|19.5326
19:34:03|19.5253
19:34:03|19.5291
19:34:05|19.5341
19:34:06|19.5384
19:34:07|19.5385
19:34:08|19.5385
19:34:09|19.54
19:34:10|19.5393
19:34:11|19.5385
19:34:12|19.5348
19:34:13|19.536
19:34:14|19.536
19:34:15|19.5461
19:34:16|19.5461
19:34:17|19.5471
19:34:18|19.5464
19:34:19|19.5515
19:34:19|19.5527
19:34:21|19.5502
19:34:22|19.5452
19:34:23|19.5461
19:34:24|19.5408
19:34:25|19.5408
19:34:26|19.5346
19:34:27|19.5346
19:34:28|19.5306
19:34:29|19.5303
19:34:31|19.5315
19:34:31|19.5299
19:34:33|19.5299
19:34:34|19.533
19:34:36|19.5296
19:34:37|19.5303
19:34:37|19.5314
19:34:38|19.5337
19:34:40|19.5317
19:34:40|19.5333
19:34:42|19.5303
19:34:42|19.5303
19:34:44|19.5295
19:34:46|19.528
19:34:46|19.5194
19:34:48|19.5194
19:34:48|19.5163
19:34:49|19.5147
19:34:50|19.5094
19:34:52|19.5002
19:34:53|19.5052
19:34:54|19.5035
19:34:55|19.4989
19:34:56|19.5048
19:34:57|19.5048
19:34:58|19.5001
19:34:59|19.4962
19:35:00|19.4993
19:35:01|19.4997
19:35:02|19.4993
19:35:03|19.4957
19:35:04|19.4978
19:35:06|19.4904
19:35:06|19.4903
19:35:08|19.4922
19:35:08|19.4954
19:35:09|19.4923
19:35:11|19.4963
19:35:12|19.5015
19:35:13|19.5028
19:35:14|19.5047
19:35:15|19.503
19:35:16|19.5015
19:35:17|19.4978
19:35:18|19.5038
19:35:19|19.4969
19:35:20|19.4929
19:35:21|19.4922
19:35:22|19.4922
19:35:23|19.491
19:35:24|19.4904
19:35:26|19.4897
19:35:27|19.4872
19:35:27|19.493
19:35:29|19.4929
19:35:29|19.4929
19:35:31|19.4916
19:35:31|19.4921
19:35:32|19.4941
19:35:34|19.4941
19:35:35|19.4917
19:35:36|19.4897
19:35:37|19.4872
19:35:38|19.4872
19:35:39|19.495
19:35:40|19.5048
19:35:41|19.5048
19:35:42|19.5046
19:35:43|19.5046
19:35:44|19.5002
19:35:45|19.501
19:35:46|19.5002
19:35:47|19.5002
19:35:49|19.4964
19:35:49|19.4964
19:35:50|19.4924
19:35:51|19.4957
19:35:53|19.4957
19:35:53|19.4991
19:35:55|19.4991
19:35:56|19.4975
19:35:56|19.4948
19:35:57|19.4976
19:35:59|19.4976
19:36:00|19.5034
19:36:01|19.5047
19:36:02|19.5048
19:36:03|19.5047
19:36:04|19.5076
19:36:05|19.5054
19:36:06|19.5054
19:36:08|19.5054
19:36:09|19.5105
19:36:09|19.5137
19:36:10|19.5145
19:36:12|19.5098
19:36:13|19.5093
19:36:13|19.5102
19:36:14|19.5049
19:36:16|19.5062
19:36:17|19.5025
19:36:18|19.5011
19:36:19|19.5011
19:36:20|19.4991
19:36:21|19.4991
19:36:22|19.4991
19:36:24|19.4829
19:36:25|19.4816
19:36:26|19.4858
19:36:26|19.4768
19:36:27|19.4769
19:36:29|19.4729
19:36:30|19.4728
19:36:30|19.4676
19:36:31|19.4659
19:36:33|19.4588
19:36:34|19.4631
19:36:35|19.4668
19:36:36|19.472
19:36:37|19.4738
19:36:38|19.4792
19:36:40|19.4847
19:36:40|19.4782
19:36:43|19.4753
19:36:43|19.4672
19:36:44|19.4731
19:36:45|19.476
19:36:46|19.4803
19:36:47|19.4804
19:36:48|19.4804
19:36:49|19.4804
19:36:50|19.4834
19:36:51|19.4839
19:36:52|19.4856
19:36:53|19.4857
19:36:54|19.4838
19:36:55|19.4795
19:36:56|19.4757
19:36:58|19.4757
19:36:58|19.4757
19:37:01|19.4818
19:37:02|19.4886
19:37:03|19.4845
19:37:05|19.4847
19:37:05|19.4847
19:37:06|19.4846
19:37:08|19.4846
19:37:08|19.4798
19:37:10|19.4798
19:37:10|19.4902
19:37:12|19.4865
19:37:13|19.4858
19:37:13|19.488
19:37:15|19.4928
19:37:16|19.4932
19:37:17|19.4934
19:37:18|19.4934
19:37:19|19.4934
19:37:20|19.4973
19:37:21|19.5
19:37:22|19.5043
19:37:23|19.5062
19:37:24|19.5062
19:37:25|19.5067
19:37:26|19.506
19:37:27|19.5065
19:37:28|19.5105
19:37:29|19.5105
19:37:30|19.5033
19:37:31|19.5038
19:37:33|19.4964
19:37:34|19.4867
19:37:35|19.4869
19:37:36|19.4892
19:37:37|19.4881
19:37:38|19.4896
19:37:39|19.4896
19:37:40|19.4884
19:37:41|19.4925
19:37:42|19.4895
19:37:43|19.487
19:37:44|19.4907
19:37:45|19.4923
19:37:46|19.4914
19:37:47|19.4916
19:37:48|19.4913
19:37:49|19.4879
19:37:50|19.4879
19:37:51|19.4884
19:37:52|19.4884
19:37:53|19.49
19:37:54|19.4895
19:37:55|19.4895
19:37:57|19.4898
19:37:57|19.4898
19:37:59|19.4851
19:38:00|19.4869
19:38:01|19.484
19:38:02|19.4867
19:38:02|19.4867
19:38:04|19.49
19:38:05|19.4961
19:38:05|19.4961
19:38:07|19.4961
19:38:07|19.4963
19:38:08|19.5033
19:38:09|19.5036
19:38:10|19.51
19:38:12|19.5142
19:38:12|19.523
19:38:14|19.5209
19:38:15|19.5138
19:38:16|19.5161
19:38:17|19.519
19:38:18|19.5194
19:38:18|19.5247
19:38:20|19.5346
19:38:21|19.5371
19:38:22|19.5386
19:38:23|19.5364
19:38:23|19.5362
19:38:24|19.5369
19:38:26|19.5413
19:38:26|19.5402
19:38:28|19.5402
19:38:29|19.5378
19:38:29|19.534
19:38:31|19.534
19:38:31|19.534
19:38:33|19.5314
19:38:34|19.5398
19:38:36|19.5416
19:38:37|19.539
19:38:38|19.5423
19:38:40|19.5384
19:38:41|19.5243
19:38:41|19.5315
19:38:42|19.5245
19:38:43|19.5324
19:38:44|19.5363
19:38:46|19.5363
19:38:46|19.5422
19:38:48|19.5342
19:38:49|19.5371
19:38:49|19.5371
19:38:50|19.5354
19:38:52|19.5367
19:38:52|19.5367
19:38:53|19.5372
19:38:54|19.5457
19:38:55|19.5429
19:38:57|19.5446
19:38:58|19.5446
19:38:59|19.5446
19:38:59|19.5444
19:39:00|19.5444
19:39:02|19.5341
19:39:02|19.5341
19:39:03|19.5402
19:39:05|19.5463
19:39:06|19.5406
19:39:07|19.5371
19:39:09|19.534
19:39:09|19.534
19:39:10|19.5319
19:39:11|19.5265
19:39:13|19.5265
19:39:13|19.5213
19:39:15|19.5221
19:39:15|19.5221
19:39:17|19.5221
19:39:17|19.5215
19:39:18|19.5215
19:39:20|19.5215
19:39:21|19.5215
19:39:21|19.5215
19:39:23|19.5243
19:39:24|19.5243
19:39:24|19.5151
19:39:25|19.5105
19:39:26|19.5054
19:39:28|19.5036
19:39:28|19.5055
19:39:29|19.5055
19:39:30|19.5055
19:39:32|19.5113
19:39:33|19.5124
19:39:34|19.5106
19:39:35|19.5126
19:39:36|19.5233
19:39:37|19.5233
19:39:38|19.5233
19:39:39|19.5233
19:39:40|19.5275
19:39:41|19.5275
19:39:43|19.5251
19:39:43|19.5267
19:39:45|19.5233
19:39:46|19.5272
19:39:47|19.5272
19:39:48|19.5379
19:39:49|19.5368
19:39:50|19.5312
19:39:50|19.5323
19:39:51|19.5323
19:39:53|19.5363
19:39:54|19.5362
19:39:55|19.5416
19:39:57|19.5391
19:39:57|19.5421
19:39:59|19.5399
19:39:59|19.55
19:40:00|19.5499
19:40:01|19.5524
19:40:02|19.5573
19:40:04|19.5629
19:40:05|19.5629
19:40:06|19.5643
19:40:07|19.5622
19:40:08|19.5573
19:40:09|19.5549
19:40:10|19.5519
19:40:11|19.5563
19:40:12|19.5636
19:40:13|19.5664
19:40:14|19.5731
19:40:15|19.573
19:40:16|19.5704
19:40:17|19.5698
19:40:18|19.5675
19:40:19|19.574
19:40:20|19.5752
19:40:21|19.5672
19:40:23|19.5672
19:40:24|19.5672
19:40:24|19.5672
19:40:25|19.5665
19:40:26|19.5573
19:40:27|19.5524
19:40:29|19.5575
19:40:29|19.5544
19:40:30|19.5545
19:40:32|19.5569
19:40:33|19.5527
19:40:34|19.5488
19:40:35|19.5488
19:40:36|19.5571
19:40:38|19.5504
19:40:38|19.5504
19:40:40|19.556
19:40:41|19.556
19:40:42|19.556
19:40:43|19.5601
19:40:44|19.5601
19:40:45|19.5601
19:40:45|19.5601
19:40:47|19.5632
19:40:48|19.5645
19:40:49|19.5648
19:40:50|19.5653
19:40:51|19.5653
19:40:52|19.5708
19:40:53|19.574
19:40:54|19.574
19:40:55|19.561
19:40:56|19.5616
19:40:57|19.5616
19:40:58|19.5616
19:40:59|19.5616
19:41:00|19.5616
19:41:01|19.5616
19:41:02|19.5616
19:41:03|19.5616
19:41:04|19.5696
19:41:05|19.5684
19:41:06|19.5622
19:41:07|19.5622
19:41:08|19.5628
19:41:09|19.5614
19:41:10|19.5605
19:41:11|19.5605
19:41:12|19.5604
19:41:13|19.5605
19:41:14|19.5629
19:41:15|19.5629
19:41:16|19.5629
19:41:17|19.5601
19:41:18|19.5513
19:41:19|19.5476
19:41:20|19.5453
19:41:21|19.5425
19:41:22|19.5418
19:41:23|19.5376
19:41:24|19.5321
19:41:25|19.5295
19:41:26|19.5367
19:41:27|19.5363
19:41:28|19.5363
19:41:29|19.5393
19:41:30|19.5394
19:41:31|19.5394
19:41:32|19.5362
19:41:34|19.5393
19:41:35|19.5393
19:41:36|19.5459
19:41:37|19.5459
19:41:39|19.544
19:41:39|19.5459
19:41:40|19.5407
19:41:41|19.5378
19:41:42|19.5354
19:41:44|19.5364
19:41:45|19.5364
19:41:45|19.5323
19:41:48|19.526
19:41:48|19.5215
19:41:50|19.5215
19:41:51|19.5226
19:41:53|19.5238
19:41:53|19.5249
19:41:54|19.5255
19:41:55|19.5135
19:41:56|19.5135
19:41:57|19.5135
19:41:58|19.5077
19:41:59|19.5155
19:42:00|19.5155
19:42:01|19.5155
19:42:02|19.5186
19:42:03|19.5194
19:42:04|19.5194
19:42:05|19.5292
19:42:07|19.5328
19:42:08|19.5269
19:42:08|19.5269
19:42:10|19.5269
19:42:11|19.528
19:42:11|19.5344
19:42:13|19.5342
19:42:14|19.5397
19:42:14|19.5397
19:42:16|19.5397
19:42:17|19.537
19:42:18|19.5338
19:42:19|19.5275
19:42:20|19.5296
19:42:20|19.5313
19:42:22|19.5284
19:42:23|19.5284
19:42:23|19.527
19:42:25|19.5249
19:42:26|19.5249
19:42:27|19.5249
19:42:28|19.5248
19:42:29|19.518
19:42:30|19.5274
19:42:30|19.5273
19:42:32|19.528
19:42:33|19.528
19:42:33|19.528
19:42:36|19.5345
19:42:37|19.5358
19:42:37|19.5354
19:42:40|19.5332
19:42:41|19.5332
19:42:42|19.5363
19:42:44|19.5365
19:42:44|19.5371
19:42:45|19.5371
19:42:47|19.54
19:42:48|19.5382
19:42:49|19.5358
19:42:50|19.5462
19:42:51|19.5456
19:42:52|19.5461
19:42:54|19.5462
19:42:55|19.5452
19:42:55|19.5463
19:42:56|19.5432
19:42:58|19.5446
19:42:58|19.5446
19:43:00|19.5513
19:43:00|19.5545
19:43:02|19.5484
19:43:03|19.5484
19:43:05|19.5534
19:43:06|19.5534
19:43:06|19.5465
19:43:08|19.5465
19:43:08|19.5483
19:43:09|19.5505
19:43:11|19.5493
19:43:12|19.5549
19:43:14|19.5549
19:43:14|19.5454
19:43:16|19.5454
19:43:16|19.5453
19:43:18|19.5482
19:43:19|19.55
19:43:20|19.5567
19:43:21|19.5567
19:43:22|19.56
19:43:23|19.5589
19:43:24|19.5628
19:43:25|19.5628
19:43:27|19.5627
19:43:27|19.5603
19:43:28|19.5601
19:43:29|19.5601
19:43:30|19.5537
19:43:31|19.5537
19:43:32|19.5593
19:43:33|19.5593
19:43:34|19.5591
19:43:35|19.5599
19:43:36|19.564
19:43:37|19.564
19:43:38|19.564
19:43:39|19.564
19:43:41|19.564
19:43:43|19.5673
19:43:43|19.5673
19:43:45|19.5673
19:43:46|19.5715
19:43:47|19.58
19:43:48|19.5761
19:43:49|19.5761
19:43:50|19.5826
19:43:51|19.5785
19:43:52|19.577
19:43:53|19.5676
19:43:54|19.5706
19:43:55|19.5774
19:43:56|19.5753
19:43:57|19.5753
19:43:58|19.5827
19:43:59|19.5778
19:44:00|19.5778
19:44:01|19.5756
19:44:02|19.5756
19:44:03|19.5804
19:44:04|19.5804
19:44:05|19.5804
19:44:06|19.5804
19:44:07|19.5788
19:44:08|19.5804
19:44:09|19.5805
19:44:10|19.5825
19:44:11|19.5827
19:44:12|19.585
19:44:13|19.5882
19:44:14|19.5899
19:44:15|19.5932
19:44:16|19.5933
19:44:17|19.5933
19:44:18|19.5995
19:44:19|19.6019
19:44:20|19.5981
19:44:21|19.5904
19:44:22|19.599
19:44:23|19.6061
19:44:24|19.6059
19:44:25|19.6061
19:44:26|19.6001
19:44:27|19.6058
19:44:28|19.6079
19:44:29|19.6129
19:44:30|19.6176
19:44:31|19.6195
19:44:32|19.6058
19:44:33|19.6069
19:44:34|19.613
19:44:35|19.5961
19:44:37|19.5998
19:44:38|19.5981
19:44:39|19.5807
19:44:41|19.5673
19:44:43|19.5742
19:44:44|19.5674
19:44:45|19.5687
19:44:46|19.5601
19:44:48|19.5524
19:44:48|19.5433
19:44:50|19.5463
19:44:51|19.5496
19:44:52|19.5584
19:44:53|19.544
19:44:54|19.5656
19:44:55|19.5653
19:44:55|19.565
19:44:57|19.565
19:44:57|19.5587
19:45:00|19.565
19:45:01|19.5561
19:45:03|19.554
19:45:04|19.5455
19:45:05|19.5456
19:45:06|19.5456
19:45:07|19.5401
19:45:08|19.5401
19:45:09|19.5401
19:45:10|19.5401
19:45:11|19.5569
19:45:12|19.5542
19:45:13|19.5576
19:45:14|19.5592
19:45:15|19.5596
19:45:16|19.5567
19:45:17|19.5561
19:45:18|19.5559
19:45:19|19.5538
19:45:20|19.5489
19:45:21|19.5489
19:45:21|19.5466
19:45:23|19.5494
19:45:24|19.552
19:45:25|19.5533
19:45:26|19.5533
19:45:27|19.5434
19:45:28|19.5402
19:45:29|19.5412
19:45:30|19.5412
19:45:30|19.5368
19:45:31|19.5306
19:45:33|19.531
19:45:34|19.5277
19:45:35|19.5278
19:45:36|19.5322
19:45:36|19.5327
19:45:37|19.5394
19:45:39|19.5398
19:45:40|19.5363
19:45:42|19.53
19:45:42|19.5322
19:45:43|19.5291
19:45:44|19.5312
19:45:45|19.5315
19:45:46|19.5315
19:45:48|19.5317
19:45:50|19.5317
19:45:51|19.5378
19:45:52|19.5395
19:45:53|19.5388
19:45:54|19.5355
19:45:55|19.5299
19:45:56|19.5291
19:45:57|19.5341
19:45:59|19.5411
19:45:59|19.5425
19:46:00|19.5425
19:46:01|19.5377
19:46:02|19.5377
19:46:04|19.5424
19:46:05|19.5388
19:46:06|19.5385
19:46:08|19.5528
19:46:09|19.5589
19:46:10|19.5589
19:46:12|19.5586
19:46:12|19.5605
19:46:14|19.5605
19:46:14|19.564
19:46:16|19.559
19:46:17|19.5596
19:46:18|19.5544
19:46:19|19.5598
19:46:20|19.5607
19:46:22|19.5683
19:46:23|19.5738
19:46:23|19.5736
19:46:24|19.5736
19:46:26|19.5721
19:46:27|19.572
19:46:27|19.5739
19:46:28|19.5768
19:46:30|19.5784
19:46:30|19.5803
19:46:31|19.574
19:46:32|19.5557
19:46:33|19.5626
19:46:34|19.5696
19:46:36|19.5629
19:46:36|19.5557
19:46:37|19.5502
19:46:38|19.5529
19:46:39|19.5529
19:46:41|19.551
19:46:42|19.5577
19:46:44|19.56
19:46:44|19.5618
19:46:45|19.5618
19:46:46|19.565
19:46:48|19.5748
19:46:49|19.5697
19:46:50|19.5697
19:46:51|19.5739
19:46:51|19.574
19:46:53|19.5769
19:46:54|19.5769
19:46:55|19.5855
19:46:56|19.577
19:46:57|19.573
19:46:59|19.5826
19:46:59|19.5827
19:47:01|19.5825
19:47:02|19.5806
19:47:03|19.582
19:47:04|19.5857
19:47:05|19.59
19:47:06|19.5941
19:47:07|19.5964
19:47:08|19.5999
19:47:09|19.5949
19:47:10|19.595
19:47:11|19.5882
19:47:12|19.5912
19:47:13|19.5941
19:47:14|19.5941
19:47:15|19.5888
19:47:16|19.5888
19:47:17|19.5934
19:47:18|19.5981
19:47:19|19.5946
19:47:20|19.6007
19:47:21|19.5976
19:47:22|19.5952
19:47:24|19.6683
19:47:25|19.6462
19:47:26|19.6408
19:47:27|19.6251
19:47:28|19.6219
19:47:29|19.6083
19:47:30|19.6167
19:47:31|19.6098
19:47:32|19.6083
19:47:33|19.6242
19:47:34|19.623
19:47:35|19.6255
19:47:36|19.6176
19:47:37|19.6243
19:47:38|19.6223
19:47:40|19.6225
19:47:40|19.6244
19:47:42|19.6257
19:47:44|19.63
19:47:45|19.63
19:47:45|19.632
19:47:46|19.6371
19:47:48|19.6415
19:47:49|19.6383
19:47:50|19.6354
19:47:51|19.6386
19:47:52|19.6434
19:47:54|19.6518
19:47:55|19.6517
19:47:56|19.6593
19:47:57|19.6476
19:47:57|19.6467
19:47:58|19.6535
19:48:00|19.6535
19:48:00|19.6578
19:48:01|19.658
19:48:03|19.6512
19:48:03|19.6512
19:48:04|19.653
19:48:06|19.6562
19:48:07|19.667
19:48:08|19.6544
19:48:09|19.6547
19:48:10|19.6545
19:48:11|19.6545
19:48:12|19.651
19:48:13|19.6397
19:48:14|19.6435
19:48:15|19.6435
19:48:16|19.6636
19:48:18|19.6621
19:48:19|19.6636
19:48:21|19.6589
19:48:21|19.6643
19:48:22|19.6672
19:48:23|19.67
19:48:24|19.6662
19:48:25|19.6662
19:48:26|19.6656
19:48:27|19.6528
19:48:28|19.6558
19:48:29|19.6592
19:48:30|19.6571
19:48:31|19.6613
19:48:32|19.6565
19:48:33|19.6397
19:48:34|19.6381
19:48:35|19.6331
19:48:36|19.647
19:48:37|19.6424
19:48:38|19.6463
19:48:39|19.6463
19:48:40|19.6508
19:48:41|19.6473
19:48:42|19.6416
19:48:43|19.645
19:48:44|19.6326
19:48:45|19.6402
19:48:46|19.6397
19:48:47|19.6352
19:48:48|19.6265
19:48:49|19.6265
19:48:50|19.6352
19:48:51|19.6352
19:48:52|19.6334
19:48:53|19.6332
19:48:54|19.626
19:48:55|19.625
19:48:56|19.626
19:48:57|19.624
19:48:58|19.6274
19:48:59|19.6268
19:49:00|19.6268
19:49:01|19.6268
19:49:02|19.6254
19:49:03|19.6256
19:49:04|19.6251
19:49:06|19.6283
19:49:07|19.6347
19:49:07|19.6347
19:49:09|19.6348
19:49:11|19.6313
19:49:11|19.6313
19:49:12|19.6265
19:49:13|19.62
19:49:14|19.6262
19:49:15|19.6262
19:49:16|19.62
19:49:18|19.6111
19:49:19|19.6103
19:49:20|19.6103
19:49:21|19.615
19:49:22|19.615
19:49:23|19.6091
19:49:24|19.62
19:49:25|19.6234
19:49:26|19.6236
19:49:27|19.6165
19:49:28|19.6198
19:49:28|19.6259
19:49:29|19.6264
19:49:31|19.6264
19:49:32|19.6287
19:49:33|19.6244
19:49:34|19.6294
19:49:35|19.6337
19:49:35|19.6313
19:49:37|19.6259
19:49:38|19.6194
19:49:38|19.62
19:49:40|19.6177
19:49:41|19.6177
19:49:42|19.6205
19:49:43|19.6176
19:49:45|19.619
19:49:46|19.617
19:49:47|19.6171
19:49:48|19.6119
19:49:49|19.6103
19:49:50|19.6078
19:49:51|19.6114
19:49:52|19.6082
19:49:54|19.6038
19:49:54|19.5892
19:49:56|19.5962
19:49:57|19.6002
19:49:57|19.6048
19:49:59|19.6064
19:50:00|19.6
19:50:00|19.5922
19:50:01|19.5922
19:50:02|19.5959
19:50:04|19.5907
19:50:06|19.595
19:50:06|19.595
19:50:07|19.592
19:50:08|19.592
19:50:09|19.592
19:50:11|19.6063
19:50:12|19.6104
19:50:13|19.6155
19:50:14|19.6191
19:50:15|19.6141
19:50:16|19.6078
19:50:18|19.6078
19:50:18|19.6047
19:50:19|19.596
19:50:20|19.596
19:50:21|19.596
19:50:22|19.5992
19:50:23|19.5952
19:50:24|19.596
19:50:25|19.596
19:50:26|19.596
19:50:27|19.5903
19:50:28|19.5902
19:50:29|19.5897
19:50:30|19.588
19:50:31|19.588
19:50:32|19.6036
19:50:33|19.6036
19:50:35|19.6044
19:50:36|19.6006
19:50:36|19.601
19:50:38|19.6023
19:50:39|19.5998
19:50:40|19.6076
19:50:42|19.6123
19:50:43|19.6181
19:50:44|19.6181
19:50:45|19.6181
19:50:47|19.6181
19:50:48|19.6181
19:50:48|19.6229
19:50:49|19.6238
19:50:51|19.6237
19:50:52|19.6333
19:50:53|19.6226
19:50:55|19.6287
19:50:56|19.6228
19:50:56|19.625
19:50:57|19.6207
19:50:58|19.6239
19:50:59|19.6268
19:51:01|19.6288
19:51:01|19.6383
19:51:02|19.6344
19:51:03|19.6344
19:51:05|19.6309
19:51:05|19.6242
19:51:07|19.627
19:51:07|19.6263
19:51:08|19.6262
19:51:10|19.6251
19:51:10|19.6217
19:51:12|19.6234
19:51:12|19.6183
19:51:14|19.6147
19:51:15|19.615
19:51:16|19.603
19:51:17|19.602
19:51:18|19.6103
19:51:19|19.6103
19:51:20|19.6068
19:51:21|19.6322
19:51:22|19.6276
19:51:23|19.621
19:51:24|19.621
19:51:25|19.6353
19:51:26|19.6278
19:51:27|19.6263
19:51:28|19.6307
19:51:29|19.6269
19:51:31|19.6319
19:51:32|19.6319
19:51:32|19.627
19:51:33|19.627
19:51:34|19.6229
19:51:36|19.6198
19:51:36|19.6228
19:51:38|19.6197
19:51:38|19.6197
19:51:40|19.6178
19:51:40|19.6178
19:51:42|19.6197
19:51:42|19.624
19:51:43|19.624
19:51:45|19.624
19:51:45|19.624
19:51:47|19.6241
19:51:48|19.6241
19:51:49|19.6241
19:51:49|19.6178
19:51:50|19.6178
19:51:51|19.6263
19:51:53|19.6224
19:51:55|19.6204
19:51:56|19.6204
19:51:57|19.6201
19:51:58|19.6201
19:51:59|19.6222
19:52:00|19.6212
19:52:01|19.62
19:52:02|19.6152
19:52:03|19.6125
19:52:04|19.6122
19:52:05|19.612
19:52:07|19.61
19:52:08|19.61
19:52:09|19.6019
19:52:09|19.6019
19:52:10|19.6
19:52:11|19.602
19:52:12|19.5926
19:52:14|19.5926
19:52:15|19.5923
19:52:15|19.5995
19:52:16|19.5995
19:52:18|19.5947
19:52:19|19.6002
19:52:19|19.6002
19:52:20|19.5879
19:52:22|19.5873
19:52:22|19.5896
19:52:23|19.5914
19:52:25|19.5845
19:52:26|19.5827
19:52:27|19.5868
19:52:27|19.582
19:52:29|19.582
19:52:30|19.582
19:52:31|19.582
19:52:32|19.5879
19:52:33|19.5879
19:52:34|19.5927
19:52:35|19.596
19:52:36|19.6003
19:52:37|19.5917
19:52:38|19.593
19:52:39|19.593
19:52:40|19.593
19:52:41|19.5954
19:52:43|19.5869
19:52:43|19.5869
19:52:45|19.5869
19:52:46|19.5999
19:52:47|19.6084
19:52:48|19.6119
19:52:49|19.6067
19:52:50|19.6067
19:52:52|19.6113
19:52:52|19.6057
19:52:53|19.6057
19:52:55|19.6013
19:52:56|19.6081
19:52:58|19.606
19:52:58|19.6065
19:52:59|19.6033
19:53:00|19.6239
19:53:01|19.6246
19:53:02|19.6246
19:53:03|19.6246
19:53:04|19.63
19:53:05|19.6299
19:53:06|19.6363
19:53:07|19.6371
19:53:08|19.6303
19:53:09|19.6303
19:53:10|19.6307
19:53:12|19.629
19:53:14|19.6229
19:53:15|19.6189
19:53:16|19.6189
19:53:17|19.6148
19:53:17|19.6148
19:53:18|19.6125
19:53:19|19.6122
19:53:21|19.6114
19:53:22|19.6185
19:53:23|19.6235
19:53:24|19.6204
19:53:25|19.6134
19:53:26|19.61
19:53:27|19.6032
19:53:28|19.6005
19:53:29|19.6
19:53:30|19.5914
19:53:30|19.5892
19:53:32|19.5869
19:53:33|19.5869
19:53:33|19.587
19:53:34|19.587
19:53:36|19.5976
19:53:36|19.5892
19:53:38|19.5901
19:53:39|19.5885
19:53:40|19.5902
19:53:42|19.5963
19:53:42|19.5963
19:53:43|19.5987
19:53:44|19.5987
19:53:45|19.5941
19:53:46|19.5941
19:53:47|19.5897
19:53:48|19.5897
19:53:50|19.5884
19:53:51|19.587
19:53:52|19.5903
19:53:53|19.5903
19:53:55|19.5896
19:53:55|19.5886
19:53:56|19.5886
19:53:57|19.5886
19:53:58|19.6069
19:53:59|19.61
19:54:00|19.6162
19:54:01|19.6111
19:54:02|19.6171
19:54:04|19.6186
19:54:05|19.6186
19:54:07|19.6208
19:54:07|19.6209
19:54:08|19.6209
19:54:09|19.6209
19:54:10|19.621
19:54:12|19.6238
19:54:13|19.6238
19:54:14|19.631
19:54:15|19.6341
19:54:17|19.6456
19:54:17|19.6426
19:54:19|19.6446
19:54:20|19.6446
19:54:21|19.6458
19:54:22|19.6446
19:54:23|19.6396
19:54:24|19.6396
19:54:26|19.6455
19:54:27|19.6428
19:54:28|19.6452
19:54:28|19.6384
19:54:29|19.6384
19:54:30|19.6444
19:54:32|19.6438
19:54:32|19.6451
19:54:34|19.6465
19:54:34|19.6426
19:54:36|19.6466
19:54:36|19.6438
19:54:37|19.6426
19:54:38|19.6426
19:54:39|19.6408
19:54:40|19.6446
19:54:41|19.645
19:54:43|19.6465
19:54:44|19.6463
19:54:45|19.6465
19:54:46|19.6462
19:54:48|19.6448
19:54:49|19.64
19:54:50|19.6465
19:54:51|19.6465
19:54:53|19.6497
19:54:55|19.65
19:54:56|19.6497
19:54:57|19.6474
19:54:58|19.6474
19:54:59|19.64
19:55:00|19.64
19:55:01|19.65
19:55:03|19.6579
19:55:03|19.6577
19:55:04|19.6577
19:55:05|19.6636
19:55:06|19.6662
19:55:08|19.6698
19:55:09|19.6733
19:55:10|19.6769
19:55:12|19.6729
19:55:12|19.6674
19:55:13|19.6666
19:55:14|19.6625
19:55:15|19.6733
19:55:17|19.6696
19:55:18|19.6666
19:55:19|19.6796
19:55:21|19.6874
19:55:21|19.6836
19:55:22|19.6763
19:55:23|19.6707
19:55:24|19.6666
19:55:25|19.673
19:55:26|19.6819
19:55:28|19.6731
19:55:29|19.6742
19:55:29|19.6741
19:55:31|19.6791
19:55:32|19.681
19:55:33|19.6848
19:55:34|19.6822
19:55:35|19.6822
19:55:36|19.677
19:55:37|19.6791
19:55:37|19.6791
19:55:39|19.6746
19:55:40|19.677
19:55:41|19.674
19:55:42|19.6751
19:55:42|19.6751
19:55:43|19.673
19:55:45|19.6857
19:55:45|19.6848
19:55:46|19.6796
19:55:48|19.6833
19:55:49|19.6794
19:55:51|19.6794
19:55:52|19.6748
19:55:52|19.6802
19:55:54|19.6856
19:55:56|19.6848
19:55:57|19.6964
19:55:58|19.6961
19:56:00|19.7
19:56:00|19.7068
19:56:01|19.7069
19:56:02|19.7064
19:56:03|19.7022
19:56:04|19.6946
19:56:05|19.6717
19:56:06|19.6605
19:56:07|19.6592
19:56:08|19.6693
19:56:09|19.6625
19:56:10|19.6616
19:56:11|19.6611
19:56:12|19.6739
19:56:13|19.6678
19:56:14|19.6757
19:56:15|19.668
19:56:16|19.668
19:56:18|19.68
19:56:18|19.68
19:56:19|19.6762
19:56:21|19.6758
19:56:22|19.681
19:56:23|19.681
19:56:24|19.6858
19:56:25|19.6823
19:56:27|19.6836
19:56:27|19.6875
19:56:28|19.6883
19:56:30|19.6929
19:56:31|19.698
19:56:32|19.6927
19:56:33|19.6927
19:56:34|19.6956
19:56:34|19.6823
19:56:36|19.6887
19:56:37|19.6803
19:56:38|19.68
19:56:39|19.68
19:56:39|19.672
19:56:41|19.6727
19:56:42|19.6711
19:56:43|19.6724
19:56:44|19.6773
19:56:45|19.6772
19:56:45|19.6757
19:56:46|19.6805
19:56:48|19.6798
19:56:49|19.6805
19:56:49|19.6837
19:56:52|19.6796
19:56:52|19.6796
19:56:54|19.6782
19:56:54|19.677
19:56:56|19.6698
19:56:58|19.6745
19:56:58|19.6721
19:56:59|19.6721
19:57:01|19.6721
19:57:02|19.6626
19:57:03|19.665
19:57:05|19.6478
19:57:05|19.6478
19:57:06|19.6554
19:57:07|19.6579
19:57:08|19.6448
19:57:09|19.6514
19:57:10|19.6472
19:57:12|19.6445
19:57:12|19.6485
19:57:13|19.6619
19:57:14|19.66
19:57:15|19.66
19:57:16|19.656
19:57:17|19.6474
19:57:19|19.655
19:57:19|19.6466
19:57:20|19.6532
19:57:22|19.6517
19:57:22|19.6543
19:57:23|19.6504
19:57:24|19.6455
19:57:26|19.6429
19:57:27|19.6427
19:57:28|19.6429
19:57:29|19.6426
19:57:30|19.648
19:57:31|19.649
19:57:33|19.6427
19:57:34|19.6427
19:57:34|19.6508
19:57:35|19.6539
19:57:36|19.6581
19:57:37|19.6617
19:57:38|19.66
19:57:39|19.6531
19:57:41|19.6531
19:57:41|19.6604
19:57:42|19.6604
19:57:43|19.6604
19:57:44|19.661
19:57:45|19.6627
19:57:46|19.6585
19:57:48|19.6601
19:57:49|19.6642
19:57:51|19.6703
19:57:52|19.6654
19:57:53|19.6679
19:57:54|19.6679
19:57:55|19.6651
19:57:56|19.6704
19:57:57|19.6747
19:57:58|19.6799
19:58:00|19.6797
19:58:00|19.6743
19:58:01|19.6799
19:58:02|19.6861
19:58:04|19.6861
19:58:05|19.6891
19:58:06|19.6939
19:58:07|19.6939
19:58:08|19.6983
19:58:09|19.6972
19:58:10|19.6894
19:58:11|19.6892
19:58:12|19.6796
19:58:13|19.6796
19:58:14|19.6764
19:58:15|19.6805
19:58:16|19.6825
19:58:17|19.6805
19:58:18|19.6805
19:58:19|19.6794
19:58:20|19.6838
19:58:21|19.6804
19:58:23|19.679
19:58:24|19.6669
19:58:24|19.6556
19:58:26|19.6536
19:58:27|19.654
19:58:28|19.6515
19:58:29|19.65
19:58:31|19.6428
19:58:31|19.6401
19:58:32|19.64
19:58:33|19.6419
19:58:35|19.6383
19:58:36|19.6347
19:58:37|19.6264
19:58:38|19.6292
19:58:39|19.6301
19:58:40|19.6311
19:58:41|19.6309
19:58:42|19.64
19:58:43|19.6369
19:58:44|19.6461
19:58:45|19.6465
19:58:46|19.6465
19:58:47|19.6508
19:58:48|19.6535
19:58:49|19.668
19:58:50|19.6657
19:58:51|19.663
19:58:53|19.6681
19:58:54|19.6769
19:58:55|19.6769
19:58:56|19.68
19:58:57|19.679
19:58:58|19.6807
19:58:59|19.6807
19:59:00|19.6749
19:59:01|19.6701
19:59:02|19.6708
19:59:04|19.6791
19:59:05|19.6806
19:59:06|19.6871
19:59:06|19.6871
19:59:08|19.6871
19:59:09|19.6869
19:59:09|19.6871
19:59:10|19.694
19:59:12|19.6875
19:59:13|19.6911
19:59:14|19.6898
19:59:15|19.6879
19:59:16|19.6871
19:59:17|19.6763
19:59:18|19.6799
19:59:19|19.6799
19:59:20|19.6805
19:59:22|19.6745
19:59:23|19.6745
19:59:23|19.6745
19:59:24|19.6734
19:59:25|19.6777
19:59:27|19.6801
19:59:28|19.6719
19:59:29|19.6666
19:59:30|19.6728
19:59:31|19.6728
19:59:31|19.667
19:59:32|19.6698
19:59:34|19.6786
19:59:35|19.6785
19:59:36|19.68
19:59:37|19.68
19:59:38|19.68
19:59:39|19.6839
19:59:40|19.6775
19:59:41|19.6815
19:59:42|19.6827
19:59:43|19.6872
19:59:44|19.6814
19:59:45|19.6814
19:59:46|19.6745
19:59:47|19.6689
19:59:48|19.6716
19:59:50|19.651
19:59:51|19.6541
19:59:51|19.65
19:59:54|19.6414
19:59:55|19.6354
19:59:55|19.6329
19:59:58|19.6355
19:59:58|19.6274
19:59:59|19.6444
20:00:01|19.643
20:00:01|19.6469
20:00:03|19.6567
20:00:03|19.6515
20:00:06|19.6506
20:00:06|19.6465
20:00:07|19.643
20:00:08|19.64
20:00:09|19.6401
20:00:10|19.6287
20:00:11|19.6288
20:00:12|19.6294
20:00:13|19.6263
20:00:14|19.6257
20:00:15|19.625
20:00:16|19.6164
20:00:17|19.6121
20:00:18|19.6187
20:00:20|19.6228
20:00:21|19.6213
20:00:23|19.6166
20:00:24|19.6058
20:00:26|19.6139
20:00:27|19.6156
20:00:29|19.6234
20:00:29|19.6234
20:00:30|19.6151
20:00:31|19.6002
20:00:32|19.6005
20:00:33|19.6044
20:00:34|19.6081
20:00:35|19.6081
20:00:37|19.6075
20:00:37|19.6017
20:00:38|19.6046
20:00:39|19.6035
20:00:40|19.6138
20:00:41|19.6087
20:00:42|19.5999
20:00:44|19.614
20:00:44|19.617
20:00:45|19.6166
20:00:46|19.62
20:00:48|19.6213
20:00:48|19.6216
20:00:49|19.628
20:00:50|19.6352
20:00:51|19.64
20:00:52|19.6274
20:00:54|19.6297
20:00:56|19.6298
20:00:57|19.6259
20:00:59|19.63
20:00:59|19.6341
20:01:00|19.6312
20:01:02|19.6233
20:01:03|19.627
20:01:04|19.6261
20:01:05|19.6299
20:01:06|19.6316
20:01:07|19.6341
20:01:08|19.6363
20:01:09|19.632
20:01:10|19.6218
20:01:11|19.6292
20:01:12|19.6222
20:01:13|19.632
20:01:14|19.6124
20:01:15|19.6123
20:01:16|19.6237
20:01:17|19.6187
20:01:18|19.6187
20:01:19|19.6288
20:01:20|19.634
20:01:21|19.634
20:01:22|19.6296
20:01:23|19.6315
20:01:24|19.6347
20:01:25|19.6347
20:01:26|19.6349
20:01:28|19.6349
20:01:29|19.6351
20:01:30|19.6399
20:01:31|19.6399
20:01:32|19.6286
20:01:33|19.6349
20:01:34|19.6348
20:01:35|19.6348
20:01:36|19.64
20:01:37|19.6219
20:01:38|19.636
20:01:39|19.636
20:01:40|19.6325
20:01:41|19.6325
20:01:42|19.6202
20:01:43|19.6226
20:01:44|19.6226
20:01:45|19.6221
20:01:46|19.6226
20:01:47|19.6226
20:01:48|19.6226
20:01:49|19.6342
20:01:50|19.6342
20:01:51|19.6343
20:01:52|19.634
20:01:53|19.64
20:01:54|19.6389
20:01:56|19.6385
20:01:57|19.64
20:01:58|19.6452
20:01:59|19.6463
20:02:00|19.6558
20:02:02|19.6733
20:02:03|19.6687
20:02:04|19.6709
20:02:05|19.669
20:02:06|19.6688
20:02:07|19.6607
20:02:08|19.6643
20:02:09|19.6491
20:02:10|19.645
20:02:11|19.6465
20:02:12|19.6526
20:02:13|19.6607
20:02:14|19.6608
20:02:15|19.6639
20:02:16|19.6723
20:02:17|19.6763
20:02:18|19.6776
20:02:19|19.68
20:02:20|19.68
20:02:22|19.6789
20:02:22|19.683
20:02:24|19.6772
20:02:24|19.6754
20:02:25|19.6762
20:02:27|19.6793
20:02:28|19.668
20:02:28|19.6659
20:02:30|19.6707
20:02:31|19.666
20:02:32|19.673
20:02:33|19.6697
20:02:34|19.6746
20:02:35|19.6745
20:02:36|19.676
20:02:37|19.6707
20:02:39|19.6732
20:02:39|19.6732
20:02:41|19.6753
20:02:42|19.68
20:02:42|19.6819
20:02:43|19.6819
20:02:44|19.6821
20:02:46|19.6803
20:02:47|19.6803
20:02:48|19.6798
20:02:50|19.6769
20:02:50|19.6797
20:02:51|19.6665
20:02:52|19.6844
20:02:54|19.6717
20:02:54|19.6717
20:02:56|19.6791
20:02:57|19.6791
20:02:58|19.681
20:02:59|19.681
20:03:01|19.6764
20:03:01|19.6764
20:03:02|19.6764
20:03:04|19.6763
20:03:05|19.6791
20:03:06|19.6805
20:03:06|19.6805
20:03:08|19.6835
20:03:09|19.6809
20:03:10|19.6791
20:03:11|19.679
20:03:12|19.6829
20:03:13|19.6853
20:03:15|19.687
20:03:15|19.6923
20:03:16|19.6911
20:03:17|19.6955
20:03:18|19.6984
20:03:19|19.6984
20:03:20|19.7
20:03:21|19.7
20:03:22|19.695
20:03:23|19.6919
20:03:24|19.6991
20:03:25|19.6991
20:03:26|19.6919
20:03:28|19.6993
20:03:29|19.6936
20:03:30|19.6919
20:03:32|19.6823
20:03:32|19.6857
20:03:33|19.6726
20:03:34|19.6725
20:03:35|19.6669
20:03:36|19.6669
20:03:37|19.6742
20:03:38|19.6739
20:03:39|19.6752
20:03:40|19.6752
20:03:41|19.6846
20:03:42|19.6723
20:03:43|19.6789
20:03:44|19.6718
20:03:45|19.6803
20:03:46|19.6803
20:03:47|19.6803
20:03:48|19.6777
20:03:49|19.6869
20:03:50|19.6881
20:03:51|19.6947
20:03:52|19.6955
20:03:53|19.7
20:03:55|19.7
20:03:55|19.7043
20:03:56|19.7027
20:03:57|19.7
20:03:59|19.7077
20:04:01|19.701
20:04:01|19.701
20:04:03|19.7
20:04:04|19.7025
20:04:05|19.7025
20:04:07|19.708
20:04:07|19.7075
20:04:08|19.7092
20:04:09|19.7099
20:04:10|19.705
20:04:11|19.7087
20:04:12|19.7099
20:04:14|19.7082
20:04:15|19.71
20:04:16|19.7092
20:04:16|19.7003
20:04:18|19.7
20:04:19|19.7051
20:04:21|19.6905
20:04:21|19.6907
20:04:22|19.6821
20:04:23|19.675
20:04:24|19.68
20:04:25|19.693
20:04:26|19.693
20:04:27|19.6789
20:04:28|19.6879
20:04:29|19.6892
20:04:30|19.6947
20:04:31|19.6947
20:04:33|19.6987
20:04:33|19.697
20:04:35|19.7001
20:04:35|19.707
20:04:36|19.7004
20:04:37|19.7001
20:04:38|19.708
20:04:39|19.6994
20:04:40|19.7014
20:04:41|19.7001
20:04:43|19.6974
20:04:43|19.6947
20:04:45|19.6947
20:04:46|19.6893
20:04:46|19.6893
20:04:48|19.6942
20:04:49|19.6994
20:04:50|19.7044
20:04:51|19.7045
20:04:52|19.7045
20:04:53|19.7044
20:04:54|19.7124
20:04:56|19.7134
20:04:56|19.713
20:04:57|19.7129
20:04:59|19.7072
20:05:01|19.7085
20:05:02|19.7133
20:05:02|19.715
20:05:04|19.7216
20:05:06|19.7179
20:05:07|19.7164
20:05:08|19.7239
20:05:09|19.7016
20:05:10|19.7103
20:05:12|19.7293
20:05:12|19.732
20:05:14|19.7337
20:05:15|19.721
20:05:15|19.7242
20:05:17|19.7162
20:05:18|19.7177
20:05:19|19.7397
20:05:19|19.7272
20:05:21|19.7298
20:05:22|19.7466
20:05:22|19.75
20:05:23|19.7489
20:05:25|19.7487
20:05:26|19.7548
20:05:26|19.7462
20:05:27|19.7383
20:05:29|19.7348
20:05:30|19.7457
20:05:31|19.7367
20:05:32|19.7367
20:05:33|19.7457
20:05:34|19.75
20:05:35|19.7421
20:05:36|19.7397
20:05:37|19.7495
20:05:38|19.7495
20:05:39|19.7486
20:05:40|19.7394
20:05:41|19.7403
20:05:42|19.749
20:05:43|19.749
20:05:44|19.7499
20:05:45|19.7444
20:05:46|19.737
20:05:47|19.7273
20:05:48|19.725
20:05:49|19.7189
20:05:50|19.7174
20:05:51|19.7125
20:05:52|19.7175
20:05:53|19.7219
20:05:54|19.7377
20:05:55|19.7312
20:05:56|19.7271
20:05:57|19.7246
20:05:58|19.7203
20:05:59|19.7203
20:06:01|19.7327
20:06:02|19.7385
20:06:04|19.7445
20:06:04|19.7436
20:06:06|19.7438
20:06:07|19.7479
20:06:08|19.7571
20:06:09|19.7652
20:06:10|19.7645
20:06:11|19.7667
20:06:13|19.7731
20:06:15|19.7688
20:06:15|19.7688
20:06:16|19.7751
20:06:17|19.7825
20:06:18|19.7851
20:06:19|19.7737
20:06:20|19.7801
20:06:21|19.7716
20:06:22|19.7704
20:06:23|19.7771
20:06:24|19.764
20:06:25|19.7609
20:06:26|19.7587
20:06:27|19.7597
20:06:28|19.7609
20:06:29|19.7584
20:06:30|19.7554
20:06:31|19.7552
20:06:32|19.7488
20:06:33|19.7386
20:06:34|19.7359
20:06:36|19.7251
20:06:38|19.7288
20:06:38|19.7288
20:06:40|19.7314
20:06:40|19.7399
20:06:41|19.7436
20:06:42|19.7436
20:06:43|19.7314
20:06:44|19.7383
20:06:45|19.7314
20:06:46|19.7282
20:06:47|19.7282
20:06:48|19.7283
20:06:49|19.7343
20:06:50|19.7318
20:06:51|19.7415
20:06:52|19.7414
20:06:53|19.7468
20:06:54|19.7386
20:06:55|19.7323
20:06:56|19.7322
20:06:57|19.7358
20:06:58|19.7358
20:07:00|19.7358
20:07:01|19.7341
20:07:03|19.7311
20:07:04|19.7263
20:07:06|19.7256
20:07:06|19.7293
20:07:07|19.7239
20:07:08|19.7291
20:07:09|19.7231
20:07:10|19.7231
20:07:11|19.7231
20:07:12|19.7317
20:07:13|19.7337
20:07:14|19.7291
20:07:15|19.7114
20:07:17|19.7062
20:07:18|19.7
20:07:20|19.7135
20:07:21|19.7152
20:07:22|19.7152
20:07:23|19.7045
20:07:24|19.7033
20:07:25|19.7095
20:07:26|19.6881
20:07:28|19.6888
20:07:29|19.7022
20:07:30|19.6914
20:07:31|19.6986
20:07:32|19.6929
20:07:33|19.6929
20:07:34|19.6973
20:07:34|19.6942
20:07:36|19.6884
20:07:36|19.6875
20:07:38|19.7004
20:07:38|19.6967
20:07:40|19.6875
20:07:41|19.6853
20:07:41|19.6838
20:07:42|19.6814
20:07:43|19.6753
20:07:44|19.6721
20:07:46|19.6766
20:07:46|19.6741
20:07:47|19.6711
20:07:48|19.6661
20:07:50|19.6585
20:07:51|19.6585
20:07:51|19.6655
20:07:53|19.6655
20:07:54|19.6647
20:07:55|19.6647
20:07:55|19.6737
20:07:57|19.6838
20:07:58|19.6865
20:07:58|19.67
20:08:00|19.67
20:08:00|19.6739
20:08:02|19.6789
20:08:03|19.6834
20:08:04|19.679
20:08:05|19.6788
20:08:07|19.6827
20:08:08|19.679
20:08:09|19.6834
20:08:10|19.6836
20:08:11|19.679
20:08:12|19.6889
20:08:14|19.6978
20:08:15|19.6978
20:08:15|19.6913
20:08:16|19.6934
20:08:18|19.6856
20:08:19|19.6912
20:08:20|19.7
20:08:21|19.6921
20:08:22|19.6998
20:08:23|19.6958
20:08:24|19.6873
20:08:25|19.68
20:08:27|19.6735
20:08:28|19.6748
20:08:28|19.6744
20:08:29|19.6744
20:08:31|19.6719
20:08:32|19.6671
20:08:33|19.6813
20:08:34|19.6764
20:08:35|19.6659
20:08:36|19.6573
20:08:37|19.6388
20:08:38|19.6397
20:08:39|19.641
20:08:40|19.6388
20:08:41|19.6367
20:08:42|19.6392
20:08:43|19.6487
20:08:44|19.6473
20:08:45|19.65
20:08:46|19.6565
20:08:47|19.6539
20:08:48|19.6609
20:08:49|19.6598
20:08:50|19.6611
20:08:51|19.6611
20:08:53|19.6532
20:08:54|19.6582
20:08:54|19.6551
20:08:55|19.6572
20:08:57|19.6636
20:08:57|19.6568
20:08:58|19.6568
20:08:59|19.6568
20:09:01|19.651
20:09:03|19.6527
20:09:04|19.655
20:09:05|19.6549
20:09:07|19.6562
20:09:08|19.6573
20:09:10|19.6569
20:09:10|19.6569
20:09:11|19.6445
20:09:12|19.6368
20:09:13|19.6313
20:09:14|19.6251
20:09:16|19.6317
20:09:17|19.6382
20:09:19|19.63
20:09:19|19.6263
20:09:20|19.6297
20:09:21|19.6298
20:09:22|19.6307
20:09:23|19.6305
20:09:24|19.6305
20:09:25|19.6424
20:09:26|19.6424
20:09:27|19.6456
20:09:28|19.6456
20:09:29|19.6358
20:09:30|19.6358
20:09:32|19.6361
20:09:33|19.6341
20:09:34|19.6382
20:09:35|19.634
20:09:36|19.6328
20:09:37|19.6328
20:09:38|19.6256
20:09:39|19.6232
20:09:40|19.6315
20:09:41|19.6232
20:09:42|19.6066
20:09:43|19.6157
20:09:44|19.6055
20:09:45|19.6117
20:09:46|19.6122
20:09:47|19.62
20:09:48|19.6285
20:09:49|19.6285
20:09:50|19.6206
20:09:50|19.621
20:09:51|19.6195
20:09:53|19.62
20:09:54|19.62
20:09:55|19.62
20:09:55|19.6199
20:09:57|19.6199
20:09:57|19.6226
20:09:59|19.63
20:10:01|19.6308
20:10:01|19.6359
20:10:03|19.6357
20:10:05|19.6414
20:10:06|19.638
20:10:08|19.6424
20:10:09|19.6422
20:10:10|19.6442
20:10:11|19.6441
20:10:12|19.6503
20:10:13|19.6479
20:10:15|19.6476
20:10:16|19.6452
20:10:17|19.6498
20:10:17|19.644
20:10:19|19.644
20:10:19|19.641
20:10:20|19.6449
20:10:22|19.6525
20:10:24|19.6521
20:10:24|19.6411
20:10:25|19.634
20:10:26|19.6338
20:10:27|19.6338
20:10:28|19.6359
20:10:29|19.6376
20:10:30|19.6376
20:10:31|19.6346
20:10:33|19.638
20:10:34|19.6293
20:10:35|19.6207
20:10:36|19.6206
20:10:37|19.6202
20:10:38|19.6202
20:10:39|19.6207
20:10:40|19.6121
20:10:42|19.6109
20:10:42|19.6069
20:10:43|19.6069
20:10:44|19.6069
20:10:46|19.6026
20:10:47|19.6034
20:10:48|19.6068
20:10:49|19.6108
20:10:50|19.6137
20:10:51|19.6125
20:10:52|19.6099
20:10:53|19.6136
20:10:54|19.6073
20:10:55|19.6073
20:10:56|19.6031
20:10:57|19.6059
20:10:58|19.6074
20:10:59|19.6074
20:11:00|19.6093
20:11:01|19.6088
20:11:02|19.6045
20:11:03|19.6094
20:11:05|19.6
20:11:06|19.6001
20:11:07|19.6071
20:11:09|19.6087
20:11:10|19.6078
20:11:11|19.6092
20:11:12|19.5933
20:11:14|19.591
20:11:15|19.591
20:11:16|19.5747
20:11:16|19.5818
20:11:18|19.598
20:11:19|19.5999
20:11:20|19.6047
20:11:21|19.6044
20:11:22|19.6067
20:11:23|19.6014
20:11:24|19.6091
20:11:25|19.6091
20:11:26|19.6124
20:11:27|19.6099
20:11:28|19.6125
20:11:29|19.6045
20:11:30|19.614
20:11:31|19.6141
20:11:32|19.6141
20:11:33|19.6162
20:11:34|19.6136
20:11:35|19.6077
20:11:36|19.6077
20:11:37|19.6045
20:11:38|19.6001
20:11:39|19.6001
20:11:40|19.5974
20:11:41|19.5932
20:11:42|19.5936
20:11:43|19.5991
20:11:44|19.6
20:11:45|19.6
20:11:46|19.6066
20:11:47|19.6109
20:11:48|19.6079
20:11:49|19.6103
20:11:50|19.6147
20:11:51|19.6099
20:11:52|19.612
20:11:53|19.6133
20:11:54|19.6133
20:11:55|19.6158
20:11:56|19.6145
20:11:57|19.6174
20:11:58|19.6174
20:11:59|19.6159
20:12:00|19.6159
20:12:01|19.6201
20:12:02|19.6201
20:12:03|19.6201
20:12:05|19.6214
20:12:05|19.6248
20:12:08|19.6198
20:12:09|19.6303
20:12:11|19.634
20:12:11|19.634
20:12:13|19.64
20:12:14|19.6421
20:12:15|19.6421
20:12:17|19.6422
20:12:17|19.6423
20:12:18|19.6423
20:12:19|19.6394
20:12:21|19.6306
20:12:22|19.6306
20:12:23|19.6303
20:12:24|19.6283
20:12:25|19.6203
20:12:25|19.6203
20:12:27|19.6231
20:12:28|19.6236
20:12:30|19.6257
20:12:30|19.6257
20:12:31|19.6243
20:12:32|19.6243
20:12:33|19.6174
20:12:35|19.6177
20:12:36|19.6164
20:12:37|19.6147
20:12:38|19.6147
20:12:39|19.6091
20:12:40|19.6113
20:12:41|19.6113
20:12:42|19.6113
20:12:43|19.6147
20:12:44|19.6115
20:12:45|19.6115
20:12:46|19.6113
20:12:47|19.6113
20:12:48|19.6071
20:12:49|19.6071
20:12:50|19.6018
20:12:51|19.6003
20:12:52|19.5971
20:12:53|19.5976
20:12:54|19.5976
20:12:55|19.5934
20:12:56|19.5942
20:12:57|19.5863
20:12:58|19.5818
20:12:59|19.5846
20:13:00|19.5818
20:13:01|19.5834
20:13:02|19.579
20:13:03|19.5731
20:13:05|19.5769
20:13:06|19.5776
20:13:08|19.5696
20:13:09|19.574
20:13:11|19.5736
20:13:12|19.5776
20:13:13|19.5749
20:13:15|19.5659
20:13:15|19.5659
20:13:17|19.5652
20:13:18|19.5651
20:13:19|19.5644
20:13:20|19.5644
20:13:21|19.5608
20:13:22|19.5553
20:13:23|19.5553
20:13:24|19.5605
20:13:25|19.5605
20:13:27|19.5567
20:13:27|19.5553
20:13:29|19.5552
20:13:30|19.5552
20:13:31|19.5591
20:13:32|19.5723
20:13:33|19.5704
20:13:34|19.5616
20:13:35|19.5717
20:13:37|19.574
20:13:38|19.5739
20:13:38|19.574
20:13:39|19.5759
20:13:40|19.5798
20:13:42|19.5799
20:13:42|19.5737
20:13:44|19.5791
20:13:45|19.5791
20:13:46|19.5833
20:13:47|19.5801
20:13:48|19.5801
20:13:50|19.5801
20:13:50|19.5864
20:13:51|19.5889
20:13:52|19.5882
20:13:53|19.5816
20:13:54|19.5871
20:13:55|19.5865
20:13:56|19.5865
20:13:57|19.5808
20:13:58|19.5842
20:13:59|19.5866
20:14:01|19.5891
20:14:02|19.602
20:14:02|19.6042
20:14:04|19.605
20:14:06|19.6048
20:14:07|19.5977
20:14:08|19.6066
20:14:09|19.6066
20:14:10|19.6107
20:14:11|19.6107
20:14:13|19.6079
20:14:14|19.6237
20:14:15|19.6235
20:14:16|19.6235
20:14:17|19.613
20:14:18|19.6209
20:14:19|19.6066
20:14:20|19.6031
20:14:21|19.6087
20:14:22|19.6076
20:14:24|19.6071
20:14:24|19.6061
20:14:25|19.6058
20:14:26|19.6062
20:14:27|19.6
20:14:29|19.5939
20:14:30|19.5912
20:14:31|19.5902
20:14:32|19.5939
20:14:33|19.6016
20:14:34|19.6043
20:14:35|19.5984
20:14:36|19.5984
20:14:37|19.5984
20:14:39|19.6038
20:14:41|19.6017
20:14:41|19.6055
20:14:42|19.6108
20:14:43|19.6108
20:14:44|19.613
20:14:45|19.6155
20:14:46|19.6156
20:14:47|19.6156
20:14:48|19.6151
20:14:49|19.6154
20:14:50|19.6157
20:14:51|19.6138
20:14:52|19.6138
20:14:53|19.6171
20:14:54|19.6171
20:14:55|19.6128
20:14:56|19.6152
20:14:57|19.6152
20:14:58|19.6177
20:14:59|19.62
20:15:00|19.6242
20:15:01|19.6242
20:15:02|19.6209
20:15:04|19.626
20:15:05|19.6299
20:15:05|19.6368
20:15:07|19.64
20:15:08|19.6399
20:15:09|19.6374
20:15:11|19.6369
20:15:12|19.6158
20:15:14|19.6324
20:15:14|19.6351
20:15:15|19.6352
20:15:16|19.6447
20:15:17|19.6515
20:15:18|19.6543
20:15:19|19.6688
20:15:20|19.6692
20:15:21|19.6676
20:15:22|19.6764
20:15:23|19.67
20:15:24|19.673
20:15:25|19.6676
20:15:27|19.6799
20:15:27|19.6772
20:15:28|19.6772
20:15:29|19.6929
20:15:30|19.6848
20:15:31|19.6904
20:15:32|19.6863
20:15:33|19.6785
20:15:34|19.6772
20:15:35|19.6768
20:15:36|19.6768
20:15:37|19.6803
20:15:38|19.6824
20:15:39|19.6796
20:15:40|19.6769
20:15:41|19.6731
20:15:42|19.6731
20:15:43|19.6743
20:15:44|19.6773
20:15:45|19.6789
20:15:46|19.6824
20:15:47|19.6866
20:15:48|19.6944
20:15:49|19.6944
20:15:50|19.6889
20:15:51|19.6769
20:15:52|19.6799
20:15:53|19.6769
20:15:54|19.6808
20:15:55|19.6769
20:15:56|19.6743
20:15:57|19.6804
20:15:58|19.6779
20:15:59|19.6858
20:16:00|19.6797
20:16:01|19.6797
20:16:02|19.6854
20:16:03|19.6858
20:16:04|19.6858
20:16:05|19.6858
20:16:06|19.6854
20:16:07|19.6832
20:16:09|19.6864
20:16:09|19.6864
20:16:11|19.6963
20:16:12|19.6965
20:16:14|19.695
20:16:14|19.696
20:16:16|19.6887
20:16:16|19.6909
20:16:18|19.6909
20:16:19|19.6858
20:16:19|19.687
20:16:21|19.687
20:16:22|19.6934
20:16:23|19.6928
20:16:24|19.7004
20:16:25|19.7063
20:16:25|19.7117
20:16:27|19.7103
20:16:28|19.7096
20:16:29|19.7083
20:16:30|19.7048
20:16:31|19.7008
20:16:32|19.6915
20:16:33|19.6902
20:16:34|19.6902
20:16:35|19.6913
20:16:35|19.6913
20:16:38|19.6877
20:16:38|19.6872
20:16:39|19.6858
20:16:40|19.683
20:16:41|19.6836
20:16:42|19.6836
20:16:43|19.6886
20:16:44|19.6866
20:16:46|19.6941
20:16:46|19.6941
20:16:48|19.6915
20:16:49|19.6882
20:16:50|19.6882
20:16:51|19.7033
20:16:52|19.6929
20:16:53|19.704
20:16:54|19.7068
20:16:55|19.7069
20:16:56|19.6901
20:16:57|19.6901
20:16:58|19.6903
20:16:59|19.69
20:17:00|19.6866
20:17:01|19.6846
20:17:02|19.686
20:17:03|19.686
20:17:04|19.685
20:17:05|19.685
20:17:07|19.6908
20:17:07|19.6801
20:17:08|19.6801
20:17:10|19.6801
20:17:11|19.6855
20:17:13|19.6853
20:17:14|19.6813
20:17:15|19.6732
20:17:16|19.676
20:17:17|19.67
20:17:18|19.6568
20:17:19|19.6632
20:17:20|19.6521
20:17:22|19.6526
20:17:22|19.6482
20:17:23|19.6547
20:17:24|19.6436
20:17:26|19.6438
20:17:26|19.641
20:17:27|19.6415
20:17:28|19.6451
20:17:30|19.6407
20:17:30|19.6407
20:17:31|19.641
20:17:33|19.6438
20:17:34|19.6426
20:17:35|19.64
20:17:36|19.6401
20:17:37|19.6257
20:17:38|19.6256
20:17:39|19.6255
20:17:40|19.625
20:17:42|19.621
20:17:42|19.6237
20:17:44|19.6261
20:17:44|19.621
20:17:46|19.6204
20:17:47|19.6209
20:17:47|19.6209
20:17:48|19.6239
20:17:50|19.63
20:17:51|19.6249
20:17:52|19.625
20:17:53|19.6281
20:17:54|19.6318
20:17:55|19.6344
20:17:56|19.6356
20:17:57|19.6226
20:17:58|19.6355
20:17:59|19.6355
20:18:00|19.6284
20:18:01|19.6286
20:18:02|19.629
20:18:03|19.629
20:18:04|19.628
20:18:05|19.6183
20:18:06|19.6165
20:18:07|19.6116
20:18:08|19.6016
20:18:09|19.6016
20:18:10|19.6069
20:18:12|19.6016
20:18:13|19.5951
20:18:14|19.5953
20:18:15|19.6016
20:18:16|19.6171
20:18:17|19.6138
20:18:18|19.6183
20:18:19|19.6183
20:18:20|19.6183
20:18:21|19.614
20:18:22|19.6207
20:18:23|19.6206
20:18:25|19.6252
20:18:26|19.6252
20:18:28|19.6245
20:18:28|19.6289
20:18:30|19.6258
20:18:31|19.6202
20:18:31|19.6202
20:18:32|19.6175
20:18:34|19.6141
20:18:35|19.6141
20:18:36|19.6095
20:18:37|19.6133
20:18:37|19.6221
20:18:39|19.6273
20:18:40|19.6211
20:18:40|19.6229
20:18:42|19.6139
20:18:43|19.6106
20:18:44|19.6291
20:18:45|19.6292
20:18:46|19.6262
20:18:47|19.6261
20:18:48|19.6281
20:18:49|19.6345
20:18:50|19.6353
20:18:51|19.6336
20:18:52|19.6341
20:18:52|19.6354
20:18:54|19.6349
20:18:55|19.6499
20:18:56|19.6519
20:18:56|19.6538
20:18:58|19.6589
20:18:59|19.6536
20:19:00|19.6534
20:19:00|19.6534
20:19:02|19.6512
20:19:03|19.6553
20:19:04|19.6553
20:19:05|19.658
20:19:05|19.6525
20:19:07|19.6434
20:19:09|19.6505
20:19:09|19.6509
20:19:10|19.6565
20:19:12|19.6579
20:19:13|19.6589
20:19:15|19.6566
20:19:16|19.6558
20:19:17|19.66
20:19:18|19.6634
20:19:19|19.6634
20:19:20|19.6729
20:19:22|19.6724
20:19:22|19.6813
20:19:24|19.6813
20:19:25|19.6813
20:19:26|19.6836
20:19:27|19.6836
20:19:28|19.6796
20:19:28|19.6787
20:19:30|19.6771
20:19:32|19.6699
20:19:32|19.6608
20:19:33|19.6621
20:19:34|19.66
20:19:35|19.6551
20:19:36|19.6551
20:19:37|19.6522
20:19:38|19.6522
20:19:39|19.6522
20:19:40|19.65
20:19:42|19.6504
20:19:43|19.655
20:19:43|19.6597
20:19:45|19.6597
20:19:45|19.6597
20:19:46|19.6597
20:19:48|19.6575
20:19:48|19.6575
20:19:50|19.6569
20:19:51|19.6569
20:19:52|19.6582
20:19:53|19.6646
20:19:54|19.685
20:19:55|19.6719
20:19:56|19.679
20:19:57|19.679
20:19:57|19.6815
20:19:59|19.6815
20:20:00|19.6682
20:20:01|19.6682
20:20:02|19.663
20:20:03|19.664
20:20:04|19.6677
20:20:05|19.6641
20:20:06|19.6575
20:20:07|19.6575
20:20:08|19.6477
20:20:09|19.6477
20:20:11|19.651
20:20:12|19.6521
20:20:13|19.6521
20:20:15|19.6521
20:20:15|19.6537
20:20:16|19.652
20:20:18|19.6452
20:20:19|19.6452
20:20:20|19.6452
20:20:22|19.6463
20:20:22|19.6476
20:20:23|19.6416
20:20:24|19.6416
20:20:26|19.6475
20:20:27|19.6476
20:20:28|19.6475
20:20:29|19.6473
20:20:30|19.6356
20:20:31|19.6326
20:20:32|19.6336
20:20:32|19.6433
20:20:34|19.64
20:20:35|19.64
20:20:35|19.6362
20:20:37|19.6362
20:20:38|19.6362
20:20:38|19.6301
20:20:40|19.6301
20:20:41|19.6307
20:20:42|19.6307
20:20:43|19.6308
20:20:44|19.6322
20:20:45|19.6067
20:20:46|19.6006
20:20:47|19.6
20:20:48|19.6016
20:20:49|19.6059
20:20:50|19.6001
20:20:51|19.6001
20:20:51|19.6001
20:20:53|19.6
20:20:54|19.6
20:20:55|19.6031
20:20:56|19.6014
20:20:57|19.6081
20:20:57|19.6009
20:20:59|19.618
20:21:00|19.6101
20:21:01|19.6101
20:21:02|19.6101
20:21:03|19.6142
20:21:04|19.6103
20:21:05|19.6216
20:21:06|19.62
20:21:07|19.6338
20:21:08|19.6358
20:21:09|19.6358
20:21:10|19.6342
20:21:11|19.6237
20:21:12|19.6205
20:21:14|19.6249
20:21:15|19.6367
20:21:16|19.6296
20:21:17|19.6296
20:21:19|19.6206
20:21:20|19.6206
20:21:21|19.6203
20:21:22|19.6203
20:21:23|19.6203
20:21:24|19.614
20:21:25|19.6139
20:21:27|19.6092
20:21:28|19.6159
20:21:29|19.6095
20:21:30|19.6086
20:21:31|19.6086
20:21:32|19.6097
20:21:32|19.6097
20:21:33|19.6097
20:21:35|19.614
20:21:35|19.6104
20:21:36|19.6174
20:21:38|19.6174
20:21:38|19.6115
20:21:39|19.6117
20:21:40|19.6117
20:21:42|19.6117
20:21:43|19.6222
20:21:43|19.6222
20:21:44|19.6169
20:21:46|19.6169
20:21:47|19.6169
20:21:48|19.6169
20:21:49|19.6169
20:21:50|19.5975
20:21:50|19.5969
20:21:52|19.5928
20:21:53|19.585
20:21:54|19.5849
20:21:55|19.5849
20:21:56|19.5894
20:21:57|19.5898
20:21:58|19.601
20:21:58|19.5928
20:22:00|19.5928
20:22:01|19.6099
20:22:02|19.6161
20:22:03|19.6133
20:22:03|19.6132
20:22:04|19.6132
20:22:05|19.6133
20:22:06|19.617
20:22:08|19.6217
20:22:08|19.6217
20:22:09|19.6162
20:22:10|19.6162
20:22:11|19.6156
20:22:13|19.6116
20:22:15|19.6116
20:22:16|19.6081
20:22:17|19.6081
20:22:19|19.6114
20:22:20|19.6048
20:22:21|19.6
20:22:22|19.5907
20:22:23|19.5958
20:22:24|19.591
20:22:25|19.591
20:22:25|19.5953
20:22:27|19.591
20:22:28|19.591
20:22:29|19.591
20:22:30|19.591
20:22:31|19.5935
20:22:33|19.591
20:22:33|19.5994
20:22:34|19.5999
20:22:35|19.5998
20:22:36|19.6
20:22:37|19.6101
20:22:38|19.6076
20:22:39|19.6086
20:22:40|19.6086
20:22:41|19.6139
20:22:42|19.6074
20:22:43|19.6074
20:22:45|19.6101
20:22:46|19.6074
20:22:47|19.6074
20:22:48|19.6074
20:22:49|19.6074
20:22:50|19.6074
20:22:51|19.6074
20:22:52|19.6061
20:22:53|19.6101
20:22:53|19.6133
20:22:55|19.6095
20:22:56|19.6098
20:22:56|19.6187
20:22:58|19.6173
20:22:59|19.6174
20:23:00|19.6152
20:23:00|19.6152
20:23:02|19.6152
20:23:03|19.6077
20:23:03|19.6095
20:23:04|19.6042
20:23:06|19.605
20:23:07|19.6056
20:23:08|19.6129
20:23:09|19.6129
20:23:09|19.6001
20:23:11|19.6001
20:23:11|19.6066
20:23:13|19.599
20:23:15|19.59
20:23:15|19.5901
20:23:17|19.5859
20:23:19|19.5812
20:23:19|19.5812
20:23:20|19.5812
20:23:21|19.5824
20:23:22|19.5917
20:23:23|19.5832
20:23:25|19.5827
20:23:26|19.5862
20:23:27|19.5788
20:23:28|19.5718
20:23:29|19.5748
20:23:29|19.5779
20:23:31|19.5824
20:23:32|19.5824
20:23:33|19.5821
20:23:34|19.5823
20:23:35|19.5824
20:23:36|19.5824
20:23:36|19.5824
20:23:38|19.5824
20:23:39|19.58
20:23:40|19.5752
20:23:40|19.5735
20:23:43|19.5824
20:23:43|19.5824
20:23:44|19.5824
20:23:45|19.5824
20:23:46|19.5892
20:23:47|19.5907
20:23:48|19.5918
20:23:49|19.5918
20:23:50|19.5918
20:23:51|19.5891
20:23:52|19.5891
20:23:53|19.5867
20:23:54|19.5867
20:23:55|19.5915
20:23:56|19.6093
20:23:57|19.6154
20:23:58|19.6154
20:23:59|19.6161
20:24:00|19.604
20:24:01|19.6091
20:24:02|19.606
20:24:03|19.6065
20:24:04|19.6022
20:24:05|19.6022
20:24:06|19.6022
20:24:07|19.6006
20:24:08|19.6002
20:24:10|19.6089
20:24:10|19.6071
20:24:12|19.6071
20:24:12|19.6071
20:24:15|19.6071
20:24:16|19.6136
20:24:17|19.6094
20:24:18|19.6094
20:24:20|19.6114
20:24:20|19.6116
20:24:22|19.6118
20:24:23|19.617
20:24:24|19.6188
20:24:25|19.6187
20:24:26|19.6149
20:24:27|19.6145
20:24:28|19.6149
20:24:29|19.6186
20:24:30|19.6152
20:24:31|19.6152
20:24:32|19.6152
20:24:33|19.6152
20:24:34|19.6186
20:24:35|19.6186
20:24:36|19.6186
20:24:37|19.6186
20:24:39|19.6186
20:24:40|19.615
20:24:41|19.6153
20:24:42|19.6183
20:24:43|19.6122
20:24:44|19.6201
20:24:45|19.624
20:24:46|19.6295
20:24:47|19.6329
20:24:48|19.6343
20:24:49|19.6368
20:24:50|19.6339
20:24:51|19.6327
20:24:52|19.6463
20:24:54|19.6495
20:24:54|19.6463
20:24:55|19.6463
20:24:57|19.6385
20:24:57|19.6375
20:24:59|19.6307
20:25:00|19.6296
20:25:01|19.6202
20:25:02|19.6188
20:25:03|19.6077
20:25:04|19.6077
20:25:05|19.6042
20:25:06|19.6037
20:25:07|19.596
20:25:08|19.5929
20:25:09|19.5929
20:25:10|19.6129
20:25:11|19.6135
20:25:12|19.6144
20:25:13|19.6121
20:25:14|19.609
20:25:15|19.6013
20:25:17|19.5941
20:25:18|19.5929
20:25:19|19.5917
20:25:20|19.5874
20:25:21|19.5936
20:25:22|19.5821
20:25:24|19.5795
20:25:24|19.5759
20:25:25|19.5638
20:25:26|19.5637
20:25:28|19.5703
20:25:29|19.5793
20:25:30|19.5794
20:25:31|19.585
20:25:32|19.5738
20:25:33|19.5607
20:25:34|19.5607
20:25:35|19.5561
20:25:36|19.5515
20:25:37|19.5421
20:25:39|19.5445
20:25:39|19.5465
20:25:41|19.5421
20:25:41|19.5477
20:25:43|19.5477
20:25:44|19.5498
20:25:44|19.5489
20:25:45|19.55
20:25:47|19.5546
20:25:47|19.5539
20:25:48|19.5578
20:25:49|19.5703
20:25:51|19.5707
20:25:52|19.5707
20:25:54|19.5678
20:25:54|19.5667
20:25:55|19.5882
20:25:57|19.5797
20:25:58|19.5841
20:25:59|19.5855
20:26:00|19.5808
20:26:01|19.5903
20:26:02|19.5929
20:26:03|19.5863
20:26:04|19.5863
20:26:04|19.5863
20:26:06|19.5803
20:26:06|19.6006
20:26:08|19.6242
20:26:09|19.6127
20:26:10|19.6202
20:26:11|19.6203
20:26:12|19.6206
20:26:13|19.6206
20:26:14|19.6137
20:26:15|19.624
20:26:16|19.6322
20:26:18|19.6394
20:26:18|19.6366
20:26:20|19.636
20:26:20|19.6637
20:26:22|19.6382
20:26:23|19.6324
20:26:23|19.6324
20:26:25|19.6322
20:26:27|19.6359
20:26:27|19.6322
20:26:28|19.6322
20:26:29|19.6277
20:26:31|19.6255
20:26:32|19.629
20:26:33|19.6249
20:26:33|19.6249
20:26:34|19.6294
20:26:36|19.6294
20:26:37|19.6294
20:26:38|19.6318
20:26:38|19.6256
20:26:39|19.6256
20:26:41|19.6339
20:26:42|19.6339
20:26:43|19.6298
20:26:43|19.6426
20:26:45|19.6393
20:26:46|19.6337
20:26:47|19.6337
20:26:47|19.6339
20:26:48|19.6323
20:26:51|19.6332
20:26:51|19.6332
20:26:52|19.6322
20:26:53|19.6268
20:26:54|19.6226
20:26:55|19.6226
20:26:56|19.6275
20:26:57|19.6331
20:26:58|19.6333
20:27:00|19.6336
20:27:02|19.6383
20:27:02|19.6383
20:27:04|19.6383
20:27:04|19.6383
20:27:05|19.6383
20:27:06|19.648
20:27:07|19.6376
20:27:09|19.6398
20:27:09|19.6522
20:27:10|19.6492
20:27:12|19.6446
20:27:13|19.6446
20:27:14|19.6467
20:27:15|19.6517
20:27:16|19.6517
20:27:17|19.6449
20:27:19|19.6449
20:27:20|19.6396
20:27:22|19.6383
20:27:22|19.6331
20:27:24|19.6331
20:27:25|19.6331
20:27:26|19.633
20:27:27|19.633
20:27:28|19.633
20:27:29|19.628
20:27:30|19.628
20:27:31|19.6278
20:27:32|19.6278
20:27:33|19.6278
20:27:34|19.6316
20:27:35|19.6316
20:27:36|19.6316
20:27:37|19.6362
20:27:38|19.6362
20:27:40|19.6297
20:27:40|19.6278
20:27:42|19.6323
20:27:43|19.6323
20:27:44|19.6349
20:27:45|19.6349
20:27:46|19.6487
20:27:46|19.6438
20:27:47|19.6438
20:27:49|19.644
20:27:50|19.6451
20:27:51|19.6451
20:27:51|19.64
20:27:52|19.6398
20:27:53|19.6348
20:27:54|19.6353
20:27:56|19.6443
20:27:57|19.6443
20:27:57|19.6443
20:27:59|19.6399
20:27:59|19.6348
20:28:00|19.6351
20:28:01|19.6353
20:28:02|19.6353
20:28:04|19.6427
20:28:04|19.6427
20:28:05|19.6451
20:28:07|19.6451
20:28:08|19.6415
20:28:09|19.6415
20:28:09|19.6484
20:28:11|19.6542
20:28:12|19.6533
20:28:12|19.66
20:28:13|19.66
20:28:14|19.66
20:28:16|19.66
20:28:16|19.6645
20:28:17|19.6699
20:28:19|19.6699
20:28:21|19.6673
20:28:22|19.6728
20:28:23|19.6727
20:28:24|19.6787
20:28:25|19.6826
20:28:26|19.6752
20:28:26|19.6793
20:28:28|19.6731
20:28:29|19.67
20:28:30|19.6642
20:28:31|19.6615
20:28:33|19.6582
20:28:33|19.6582
20:28:35|19.6619
20:28:36|19.6528
20:28:37|19.6529
20:28:37|19.6464
20:28:39|19.65
20:28:39|19.6443
20:28:41|19.6495
20:28:41|19.6481
20:28:42|19.6484
20:28:44|19.6484
20:28:45|19.6568
20:28:45|19.6595
20:28:46|19.6595
20:28:48|19.6567
20:28:48|19.6597
20:28:49|19.6658
20:28:51|19.6658
20:28:52|19.6658
20:28:53|19.6616
20:28:55|19.6583
20:28:55|19.6583
20:28:57|19.6583
20:28:57|19.6613
20:28:58|19.6658
20:28:59|19.6658
20:29:01|19.669
20:29:02|19.6703
20:29:03|19.666
20:29:04|19.666
20:29:05|19.6715
20:29:06|19.6661
20:29:07|19.6658
20:29:08|19.6659
20:29:09|19.6659
20:29:10|19.6614
20:29:11|19.6623
20:29:12|19.6623
20:29:13|19.6623
20:29:14|19.6623
20:29:15|19.6665
20:29:16|19.6705
20:29:17|19.6705
20:29:19|19.6644
20:29:20|19.6623
20:29:22|19.6589
20:29:23|19.6589
20:29:24|19.6589
20:29:26|19.649
20:29:27|19.6535
20:29:27|19.6491
20:29:29|19.6621
20:29:30|19.664
20:29:31|19.666
20:29:33|19.6702
20:29:33|19.6702
20:29:34|19.6702
20:29:35|19.6715
20:29:36|19.6715
20:29:37|19.6715
20:29:39|19.6742
20:29:39|19.6759
20:29:41|19.6758
20:29:42|19.6758
20:29:43|19.6758
20:29:43|19.6744
20:29:44|19.6747
20:29:46|19.67
20:29:47|19.67
20:29:48|19.6625
20:29:49|19.6601
20:29:50|19.6656
20:29:51|19.6657
20:29:52|19.6718
20:29:53|19.6746
20:29:54|19.6723
20:29:55|19.6723
20:29:56|19.6758
20:29:58|19.6739
20:29:58|19.6775
20:30:00|19.6775
20:30:01|19.6775
20:30:02|19.6775
20:30:02|19.6778
20:30:04|19.6795
20:30:04|19.6796
20:30:06|19.6801
20:30:07|19.6808
20:30:08|19.681
20:30:09|19.6811
20:30:10|19.6813
20:30:11|19.6811
20:30:12|19.6835
20:30:13|19.6835
20:30:15|19.6987
20:30:15|19.6986
20:30:16|19.698
20:30:17|19.698
20:30:19|19.6966
20:30:20|19.6978
20:30:22|19.6942
20:30:22|19.6987
20:30:24|19.6968
20:30:26|19.6971
20:30:27|19.7019
20:30:28|19.7019
20:30:29|19.7033
20:30:30|19.7034
20:30:31|19.7011
20:30:32|19.7011
20:30:33|19.7011
20:30:34|19.7005
20:30:35|19.7005
20:30:35|19.6936
20:30:36|19.702
20:30:38|19.7023
20:30:39|19.6995
20:30:40|19.7107
20:30:40|19.703
20:30:42|19.703
20:30:43|19.703
20:30:44|19.7029
20:30:45|19.6995
20:30:46|19.695
20:30:47|19.694
20:30:47|19.6953
20:30:49|19.6951
20:30:50|19.7023
20:30:51|19.7023
20:30:53|19.6951
20:30:53|19.6974
20:30:54|19.6863
20:30:55|19.6823
20:30:56|19.6788
20:30:57|19.6742
20:30:58|19.6633
20:30:59|19.65
20:31:00|19.6511
20:31:01|19.6665
20:31:02|19.6637
20:31:03|19.6697
20:31:04|19.6661
20:31:05|19.6693
20:31:06|19.6693
20:31:07|19.666
20:31:08|19.666
20:31:09|19.6662
20:31:10|19.66
20:31:11|19.66
20:31:12|19.652
20:31:13|19.6521
20:31:14|19.6517
20:31:15|19.6517
20:31:16|19.6513
20:31:17|19.6469
20:31:18|19.6439
20:31:19|19.64
20:31:20|19.64
20:31:22|19.627
20:31:24|19.6237
20:31:25|19.627
20:31:26|19.63
20:31:27|19.6432
20:31:28|19.6431
20:31:29|19.6431
20:31:30|19.6442
20:31:31|19.6417
20:31:33|19.6353
20:31:34|19.6336
20:31:34|19.6299
20:31:36|19.6299
20:31:37|19.633
20:31:38|19.633
20:31:39|19.6313
20:31:40|19.6297
20:31:42|19.6313
20:31:42|19.6313
20:31:43|19.6318
20:31:44|19.6315
20:31:45|19.6279
20:31:46|19.6279
20:31:47|19.6279
20:31:48|19.6398
20:31:49|19.6441
20:31:50|19.6482
20:31:51|19.6403
20:31:52|19.6403
20:31:53|19.653
20:31:54|19.6448
20:31:55|19.6448
20:31:56|19.6448
20:31:57|19.6532
20:31:58|19.6532
20:31:59|19.6488
20:32:01|19.6488
20:32:02|19.6545
20:32:03|19.6545
20:32:05|19.6545
20:32:06|19.6539
20:32:07|19.6539
20:32:08|19.6539
20:32:09|19.6539
20:32:10|19.6501
20:32:11|19.6501
20:32:12|19.6503
20:32:13|19.6503
20:32:14|19.6503
20:32:15|19.6503
20:32:16|19.6503
20:32:17|19.6503
20:32:18|19.65
20:32:19|19.6474
20:32:20|19.6474
20:32:21|19.6468
20:32:22|19.6386
20:32:24|19.6386
20:32:25|19.6355
20:32:27|19.64
20:32:27|19.6447
20:32:29|19.646
20:32:31|19.6466
20:32:31|19.6778
20:32:32|19.6762
20:32:33|19.6673
20:32:34|19.6581
20:32:35|19.6591
20:32:36|19.6629
20:32:37|19.6662
20:32:38|19.664
20:32:39|19.664
20:32:40|19.6665
20:32:41|19.6677
20:32:43|19.6727
20:32:44|19.6727
20:32:45|19.673
20:32:46|19.675
20:32:47|19.675
20:32:47|19.675
20:32:49|19.673
20:32:50|19.67
20:32:51|19.6729
20:32:52|19.6633
20:32:53|19.6633
20:32:55|19.6671
20:32:55|19.6671
20:32:56|19.6671
20:32:57|19.6702
20:32:58|19.6703
20:32:59|19.6727
20:33:00|19.6727
20:33:01|19.673
20:33:02|19.673
20:33:03|19.6777
20:33:04|19.6777
20:33:05|19.6846
20:33:06|19.6873
20:33:07|19.6893
20:33:08|19.6893
20:33:09|19.6849
20:33:10|19.688
20:33:11|19.6888
20:33:12|19.6888
20:33:13|19.6825
20:33:14|19.6825
20:33:15|19.6901
20:33:16|19.69
20:33:18|19.6894
20:33:19|19.6951
20:33:19|19.7
20:33:21|19.6976
20:33:23|19.6971
20:33:23|19.6971
20:33:25|19.697
20:33:26|19.697
20:33:26|19.6963
20:33:29|19.6907
20:33:29|19.6901
20:33:31|19.6901
20:33:32|19.6901
20:33:33|19.6901
20:33:34|19.6901
20:33:35|19.6901
20:33:37|19.6901
20:33:37|19.6901
20:33:38|19.6901
20:33:40|19.6901
20:33:41|19.6901
20:33:42|19.6892
20:33:43|19.689
20:33:45|19.6901
20:33:45|19.6901
20:33:46|19.6901
20:33:47|19.6901
20:33:48|19.6901
20:33:49|19.6901
20:33:50|19.6901
20:33:51|19.6901
20:33:52|19.6768
20:33:53|19.6768
20:33:54|19.6768
20:33:55|19.6802
20:33:57|19.6802
20:33:57|19.6757
20:33:58|19.6758
20:33:59|19.6792
20:34:00|19.6792
20:34:01|19.6874
20:34:02|19.69
20:34:03|19.69
20:34:04|19.69
20:34:05|19.69
20:34:06|19.6921
20:34:07|19.6912
20:34:08|19.6858
20:34:09|19.6897
20:34:10|19.6897
20:34:11|19.6909
20:34:12|19.6945
20:34:13|19.6912
20:34:14|19.6892
20:34:15|19.6892
20:34:16|19.6938
20:34:17|19.6938
20:34:18|19.6938
20:34:19|19.6833
20:34:20|19.6833
20:34:21|19.6794
20:34:23|19.6849
20:34:23|19.685
20:34:26|19.6794
20:34:26|19.6794
20:34:28|19.6897
20:34:29|19.6897
20:34:30|19.6897
20:34:32|19.6883
20:34:32|19.6773
20:34:34|19.6737
20:34:35|19.673
20:34:36|19.673
20:34:37|19.6707
20:34:38|19.6702
20:34:39|19.6702
20:34:40|19.6702
20:34:41|19.6608
20:34:42|19.6608
20:34:43|19.6686
20:34:44|19.6686
20:34:45|19.6686
20:34:46|19.6849
20:34:47|19.6815
20:34:48|19.6815
20:34:50|19.6815
20:34:50|19.6815
20:34:52|19.6775
20:34:53|19.6813
20:34:54|19.6813
20:34:54|19.6813
20:34:55|19.6813
20:34:57|19.6813
20:34:58|19.6813
20:34:59|19.6858
20:34:59|19.6813
20:35:00|19.6878
20:35:01|19.6878
20:35:02|19.6878
20:35:03|19.6878
20:35:04|19.6878
20:35:05|19.6842
20:35:07|19.6842
20:35:07|19.6912
20:35:09|19.69
20:35:10|19.6976
20:35:10|19.6962
20:35:11|19.6962
20:35:12|19.6962
20:35:13|19.6962
20:35:14|19.6959
20:35:16|19.6959
20:35:16|19.697
20:35:18|19.695
20:35:19|19.695
20:35:20|19.702
20:35:21|19.7108
20:35:22|19.7064
20:35:23|19.704
20:35:24|19.7022
20:35:26|19.7037
20:35:27|19.7063
20:35:28|19.7063
20:35:29|19.7045
20:35:30|19.7063
20:35:31|19.7127
20:35:32|19.7127
20:35:33|19.7079
20:35:34|19.7115
20:35:35|19.7115
20:35:36|19.7075
20:35:37|19.7047
20:35:39|19.7051
20:35:39|19.7051
20:35:41|19.7051
20:35:42|19.7081
20:35:42|19.7081
20:35:44|19.7114
20:35:44|19.7114
20:35:46|19.7105
20:35:46|19.7253
20:35:47|19.7229
20:35:48|19.7208
20:35:50|19.7105
20:35:51|19.7051
20:35:52|19.703
20:35:53|19.7022
20:35:54|19.7067
20:35:55|19.7023
20:35:56|19.7022
20:35:57|19.7022
20:35:58|19.7074
20:35:59|19.7127
20:36:00|19.7201
20:36:01|19.7201
20:36:02|19.7239
20:36:03|19.7132
20:36:04|19.7079
20:36:05|19.7005
20:36:06|19.7021
20:36:07|19.7042
20:36:09|19.702
20:36:09|19.7084
20:36:10|19.7127
20:36:11|19.7127
20:36:13|19.7159
20:36:14|19.7176
20:36:15|19.7196
20:36:16|19.7171
20:36:16|19.718
20:36:18|19.7183
20:36:18|19.7317
20:36:19|19.7266
20:36:21|19.7177
20:36:23|19.7172
20:36:23|19.7172
20:36:24|19.7175
20:36:26|19.7075
20:36:27|19.7017
20:36:28|19.7017
20:36:29|19.7038
20:36:30|19.7047
20:36:32|19.6979
20:36:32|19.6957
20:36:33|19.6938
20:36:34|19.7129
20:36:35|19.7023
20:36:36|19.7038
20:36:37|19.7105
20:36:38|19.7105
20:36:39|19.7105
20:36:40|19.714
20:36:41|19.7154
20:36:42|19.7135
20:36:43|19.7103
20:36:44|19.7054
20:36:45|19.709
20:36:46|19.7237
20:36:47|19.7222
20:36:48|19.7248
20:36:49|19.72
20:36:50|19.7358
20:36:51|19.7331
20:36:52|19.7275
20:36:53|19.7253
20:36:54|19.7253
20:36:55|19.7282
20:36:56|19.7203
20:36:57|19.7288
20:36:58|19.7288
20:36:59|19.7319
20:37:00|19.7273
20:37:01|19.7292
20:37:02|19.7318
20:37:03|19.7301
20:37:04|19.73
20:37:05|19.7319
20:37:06|19.7319
20:37:07|19.7318
20:37:08|19.7301
20:37:09|19.7298
20:37:10|19.7319
20:37:11|19.7294
20:37:12|19.7294
20:37:13|19.7299
20:37:14|19.73
20:37:15|19.7331
20:37:16|19.7331
20:37:17|19.7391
20:37:18|19.7391
20:37:19|19.739
20:37:20|19.7381
20:37:21|19.738
20:37:22|19.7381
20:37:23|19.7378
20:37:24|19.743
20:37:26|19.7467
20:37:28|19.7499
20:37:29|19.7485
20:37:30|19.7572
20:37:31|19.7578
20:37:33|19.7589
20:37:33|19.7523
20:37:35|19.7468
20:37:35|19.7439
20:37:37|19.7447
20:37:38|19.7479
20:37:39|19.7456
20:37:40|19.7424
20:37:41|19.7424
20:37:42|19.7458
20:37:43|19.7433
20:37:45|19.7458
20:37:46|19.7521
20:37:47|19.7546
20:37:48|19.7598
20:37:49|19.7598
20:37:50|19.7548
20:37:51|19.7548
20:37:52|19.7548
20:37:53|19.7548
20:37:54|19.7548
20:37:55|19.7586
20:37:56|19.7489
20:37:57|19.7463
20:37:58|19.746
20:37:59|19.7466
20:38:00|19.7476
20:38:01|19.75
20:38:02|19.75
20:38:03|19.7483
20:38:04|19.75
20:38:05|19.75
20:38:06|19.7433
20:38:07|19.7425
20:38:08|19.7437
20:38:09|19.7353
20:38:10|19.7266
20:38:11|19.7294
20:38:12|19.7225
20:38:13|19.7129
20:38:14|19.7113
20:38:15|19.7128
20:38:16|19.7034
20:38:17|19.7034
20:38:18|19.7034
20:38:19|19.7133
20:38:20|19.7034
20:38:21|19.7034
20:38:22|19.7026
20:38:23|19.7026
20:38:24|19.6966
20:38:25|19.6959
20:38:26|19.6959
20:38:27|19.6935
20:38:29|19.68
20:38:30|19.688
20:38:31|19.6959
20:38:32|19.6959
20:38:34|19.6999
20:38:35|19.7055
20:38:36|19.7091
20:38:38|19.708
20:38:38|19.708
20:38:40|19.7064
20:38:40|19.7091
20:38:42|19.7034
20:38:43|19.7034
20:38:45|19.7063
20:38:46|19.7034
20:38:47|19.7034
20:38:48|19.7044
20:38:49|19.7044
20:38:50|19.7036
20:38:51|19.7044
20:38:52|19.7052
20:38:53|19.7034
20:38:54|19.7091
20:38:55|19.7137
20:38:56|19.7137
20:38:57|19.7165
20:38:58|19.7165
20:38:59|19.7165
20:39:00|19.7158
20:39:01|19.7158
20:39:03|19.7158
20:39:04|19.7158
20:39:05|19.7091
20:39:06|19.7103
20:39:07|19.7
20:39:07|19.6991
20:39:09|19.6985
20:39:10|19.6984
20:39:11|19.6982
20:39:11|19.6985
20:39:13|19.6931
20:39:14|19.69
20:39:15|19.69
20:39:15|19.68
20:39:17|19.68
20:39:18|19.682
20:39:19|19.6771
20:39:20|19.6787
20:39:21|19.684
20:39:22|19.6931
20:39:23|19.6973
20:39:24|19.6973
20:39:25|19.696
20:39:26|19.6964
20:39:27|19.6964
20:39:28|19.7
20:39:29|19.6999
20:39:29|19.6999
20:39:31|19.7
20:39:31|19.7
20:39:34|19.6997
20:39:34|19.6997
20:39:35|19.6997
20:39:36|19.6997
20:39:37|19.6997
20:39:38|19.6997
20:39:39|19.697
20:39:40|19.6975
20:39:41|19.6843
20:39:42|19.6843
20:39:43|19.6844
20:39:44|19.688
20:39:45|19.6909
20:39:46|19.6909
20:39:47|19.6909
20:39:48|19.6909
20:39:49|19.6846
20:39:51|19.6846
20:39:52|19.684
20:39:53|19.684
20:39:54|19.684
20:39:55|19.684
20:39:56|19.684
20:39:57|19.6885
20:39:57|19.6885
20:39:59|19.692
20:40:00|19.6903
20:40:01|19.6903
20:40:02|19.6903
20:40:03|19.6957
20:40:04|19.6957
20:40:05|19.6957
20:40:05|19.6953
20:40:07|19.6953
20:40:08|19.6908
20:40:09|19.684
20:40:10|19.6817
20:40:10|19.6818
20:40:11|19.6857
20:40:13|19.6848
20:40:14|19.6847
20:40:15|19.6871
20:40:16|19.6871
20:40:17|19.6876
20:40:18|19.6816
20:40:18|19.6891
20:40:20|19.6849
20:40:21|19.6866
20:40:21|19.6851
20:40:23|19.6871
20:40:25|19.689
20:40:25|19.6875
20:40:26|19.6909
20:40:27|19.69
20:40:29|19.6909
20:40:30|19.6909
20:40:30|19.6909
20:40:32|19.6848
20:40:32|19.6805
20:40:34|19.6805
20:40:35|19.6886
20:40:37|19.6886
20:40:37|19.6886
20:40:38|19.6933
20:40:39|19.6917
20:40:40|19.6917
20:40:42|19.6917
20:40:43|19.6917
20:40:44|19.6865
20:40:44|19.6865
20:40:47|19.6865
20:40:47|19.6891
20:40:48|19.6931
20:40:49|19.693
20:40:50|19.6925
20:40:51|19.6999
20:40:52|19.6938
20:40:53|19.6938
20:40:54|19.6938
20:40:55|19.7013
20:40:56|19.7062
20:40:57|19.7063
20:40:58|19.7062
20:40:59|19.7063
20:41:00|19.7063
20:41:01|19.7062
20:41:02|19.7064
20:41:04|19.7109
20:41:04|19.7142
20:41:06|19.7168
20:41:07|19.7168
20:41:08|19.7145
20:41:08|19.7088
20:41:10|19.7004
20:41:11|19.7007
20:41:12|19.7007
20:41:13|19.7
20:41:14|19.7
20:41:15|19.6991
20:41:16|19.6991
20:41:17|19.7008
20:41:17|19.6992
20:41:19|19.6992
20:41:20|19.7008
20:41:20|19.7008
20:41:22|19.7008
20:41:23|19.7032
20:41:24|19.7015
20:41:24|19.7021
20:41:26|19.7008
20:41:27|19.7008
20:41:28|19.703
20:41:29|19.703
20:41:30|19.7031
20:41:31|19.7031
20:41:32|19.7037
20:41:34|19.7037
20:41:34|19.7073
20:41:35|19.7063
20:41:36|19.7063
20:41:38|19.7127
20:41:39|19.7119
20:41:40|19.7082
20:41:40|19.714
20:41:42|19.7232
20:41:43|19.7267
20:41:44|19.7252
20:41:44|19.7273
20:41:46|19.7273
20:41:47|19.7283
20:41:47|19.7299
20:41:49|19.73
20:41:50|19.73
20:41:51|19.73
20:41:52|19.7258
20:41:53|19.7258
20:41:54|19.7287
20:41:55|19.7299
20:41:56|19.73
20:41:57|19.73
20:41:58|19.73
20:41:59|19.7299
20:42:00|19.73
20:42:01|19.73
20:42:03|19.7398
20:42:03|19.7398
20:42:04|19.7398
20:42:05|19.7398
20:42:06|19.7435
20:42:07|19.7448
20:42:08|19.7448
20:42:09|19.7478
20:42:11|19.7447
20:42:12|19.7447
20:42:13|19.7392
20:42:14|19.7432
20:42:15|19.7393
20:42:16|19.7393
20:42:18|19.7435
20:42:18|19.7397
20:42:20|19.7447
20:42:20|19.7587
20:42:21|19.7544
20:42:22|19.7587
20:42:23|19.753
20:42:25|19.7517
20:42:25|19.7529
20:42:26|19.7406
20:42:28|19.751
20:42:28|19.7479
20:42:29|19.7422
20:42:31|19.7474
20:42:32|19.7544
20:42:33|19.7506
20:42:35|19.7477
20:42:36|19.7477
20:42:36|19.7501
20:42:38|19.7501
20:42:39|19.7482
20:42:39|19.7481
20:42:41|19.7351
20:42:42|19.7351
20:42:43|19.7351
20:42:44|19.7451
20:42:45|19.7499
20:42:46|19.7486
20:42:47|19.7486
20:42:48|19.7421
20:42:49|19.7467
20:42:50|19.7434
20:42:51|19.747
20:42:52|19.7505
20:42:53|19.7505
20:42:54|19.7505
20:42:55|19.7476
20:42:56|19.7506
20:42:57|19.7529
20:42:58|19.7542
20:42:59|19.7542
20:43:00|19.7542
20:43:02|19.747
20:43:02|19.7451
20:43:04|19.739
20:43:06|19.739
20:43:06|19.735
20:43:08|19.735
20:43:09|19.7417
20:43:10|19.7417
20:43:11|19.7443
20:43:12|19.7443
20:43:13|19.7443
20:43:14|19.743
20:43:15|19.743
20:43:16|19.742
20:43:17|19.7413
20:43:18|19.7451
20:43:19|19.7506
20:43:20|19.7563
20:43:21|19.7574
20:43:22|19.7575
20:43:23|19.7575
20:43:24|19.7574
20:43:25|19.7582
20:43:26|19.7583
20:43:27|19.7574
20:43:28|19.7574
20:43:29|19.7527
20:43:30|19.7527
20:43:31|19.7483
20:43:33|19.7484
20:43:34|19.7561
20:43:35|19.7577
20:43:36|19.7577
20:43:38|19.7599
20:43:38|19.7599
20:43:40|19.7552
20:43:41|19.7552
20:43:42|19.7501
20:43:43|19.7501
20:43:44|19.75
20:43:45|19.7483
20:43:46|19.7471
20:43:47|19.7465
20:43:48|19.7454
20:43:49|19.7443
20:43:51|19.7479
20:43:52|19.7452
20:43:53|19.7308
20:43:54|19.731
20:43:55|19.7414
20:43:55|19.7454
20:43:56|19.7395
20:43:58|19.7395
20:43:59|19.7507
20:44:01|19.757
20:44:02|19.757
20:44:03|19.7582
20:44:03|19.7582
20:44:05|19.7542
20:44:06|19.7542
20:44:07|19.752
20:44:08|19.752
20:44:08|19.7549
20:44:10|19.7549
20:44:11|19.7521
20:44:12|19.7521
20:44:13|19.7597
20:44:14|19.7549
20:44:15|19.7549
20:44:16|19.7549
20:44:17|19.7549
20:44:18|19.76
20:44:19|19.7605
20:44:20|19.7601
20:44:21|19.7615
20:44:22|19.768
20:44:23|19.7672
20:44:24|19.7654
20:44:25|19.7702
20:44:26|19.7662
20:44:27|19.7672
20:44:28|19.7755
20:44:29|19.7744
20:44:30|19.7651
20:44:31|19.7652
20:44:32|19.762
20:44:33|19.7601
20:44:35|19.7613
20:44:36|19.7662
20:44:37|19.76
20:44:38|19.7662
20:44:40|19.7649
20:44:41|19.7649
20:44:42|19.7649
20:44:43|19.77
20:44:45|19.7675
20:44:45|19.7675
20:44:46|19.76
20:44:47|19.76
20:44:48|19.76
20:44:49|19.7599
20:44:50|19.75
20:44:51|19.7442
20:44:52|19.7442
20:44:53|19.7416
20:44:54|19.7498
20:44:55|19.7531
20:44:56|19.7515
20:44:57|19.7534
20:44:58|19.7462
20:44:59|19.7594
20:45:00|19.7506
20:45:01|19.7556
20:45:03|19.7612
20:45:04|19.7612
20:45:05|19.7661
20:45:06|19.7674
20:45:07|19.7716
20:45:09|19.7649
20:45:09|19.7665
20:45:10|19.7633
20:45:11|19.7696
20:45:12|19.7709
20:45:13|19.7681
20:45:15|19.78
20:45:16|19.7775
20:45:17|19.782
20:45:18|19.7806
20:45:19|19.7806
20:45:19|19.7826
20:45:21|19.7826
20:45:22|19.7756
20:45:23|19.7775
20:45:24|19.7795
20:45:25|19.7795
20:45:26|19.7759
20:45:27|19.7795
20:45:28|19.7796
20:45:30|19.784
20:45:30|19.7843
20:45:31|19.7898
20:45:32|19.79
20:45:34|19.7899
20:45:36|19.7796
20:45:36|19.7795
20:45:38|19.7647
20:45:38|19.7651
20:45:39|19.764
20:45:40|19.7613
20:45:42|19.7675
20:45:43|19.7661
20:45:44|19.7613
20:45:46|19.7511
20:45:46|19.7488
20:45:47|19.743
20:45:49|19.7485
20:45:49|19.745
20:45:50|19.7401
20:45:51|19.7462
20:45:52|19.7483
20:45:53|19.7571
20:45:54|19.7613
20:45:55|19.774
20:45:56|19.774
20:45:57|19.7824
20:45:58|19.784
20:46:00|19.7808
20:46:00|19.7826
20:46:01|19.7838
20:46:03|19.7832
20:46:05|19.7922
20:46:05|19.7856
20:46:07|19.7908
20:46:08|19.7908
20:46:09|19.7908
20:46:10|19.7908
20:46:11|19.7891
20:46:12|19.7891
20:46:13|19.7833
20:46:14|19.7832
20:46:15|19.7843
20:46:16|19.782
20:46:17|19.7845
20:46:18|19.7898
20:46:19|19.7898
20:46:20|19.7939
20:46:21|19.7914
20:46:22|19.7914
20:46:23|19.7918
20:46:24|19.8
20:46:25|19.8
20:46:26|19.7935
20:46:27|19.7893
20:46:28|19.7835
20:46:29|19.7771
20:46:30|19.7545
20:46:31|19.7588
20:46:32|19.7676
20:46:33|19.7603
20:46:34|19.7699
20:46:36|19.77
20:46:37|19.7719
20:46:38|19.7719
20:46:39|19.7701
20:46:41|19.7746
20:46:42|19.7798
20:46:44|19.78
20:46:44|19.7821
20:46:45|19.7871
20:46:46|19.7871
20:46:47|19.7869
20:46:49|19.7869
20:46:50|19.7877
20:46:51|19.7877
20:46:52|19.7951
20:46:53|19.7951
20:46:54|19.7924
20:46:55|19.7811
20:46:56|19.7802
20:46:57|19.7812
20:46:58|19.7812
20:46:59|19.7797
20:47:00|19.7797
20:47:01|19.7796
20:47:02|19.7896
20:47:03|19.7761
20:47:04|19.7671
20:47:05|19.7649
20:47:06|19.7649
20:47:07|19.7659
20:47:08|19.77
20:47:10|19.7588
20:47:11|19.7556
20:47:12|19.75
20:47:12|19.7487
20:47:13|19.752
20:47:15|19.7541
20:47:16|19.7525
20:47:17|19.7502
20:47:17|19.7499
20:47:18|19.7499
20:47:19|19.7336
20:47:21|19.7301
20:47:22|19.7286
20:47:22|19.7357
20:47:24|19.7357
20:47:24|19.7357
20:47:25|19.743
20:47:26|19.7383
20:47:27|19.7356
20:47:28|19.7413
20:47:30|19.7412
20:47:30|19.7412
20:47:32|19.7428
20:47:32|19.7387
20:47:33|19.7359
20:47:34|19.7354
20:47:36|19.7387
20:47:38|19.74
20:47:39|19.7428
20:47:40|19.7429
20:47:41|19.7429
20:47:43|19.7434
20:47:43|19.7428
20:47:45|19.747
20:47:45|19.7428
20:47:46|19.7428
20:47:48|19.7428
20:47:48|19.7513
20:47:49|19.7364
20:47:51|19.7362
20:47:52|19.7322
20:47:53|19.7364
20:47:53|19.7339
20:47:55|19.7311
20:47:56|19.7292
20:47:57|19.7352
20:47:58|19.7351
20:48:00|19.7351
20:48:00|19.737
20:48:01|19.7428
20:48:02|19.7428
20:48:03|19.7428
20:48:04|19.7428
20:48:06|19.7428
20:48:06|19.746
20:48:08|19.7428
20:48:09|19.7428
20:48:10|19.7438
20:48:11|19.7438
20:48:11|19.7447
20:48:13|19.7469
20:48:14|19.7456
20:48:15|19.7415
20:48:15|19.7415
20:48:17|19.7459
20:48:17|19.7457
20:48:18|19.7457
20:48:20|19.7457
20:48:20|19.7457
20:48:22|19.7452
20:48:23|19.7428
20:48:23|19.7428
20:48:24|19.7477
20:48:26|19.7477
20:48:26|19.7441
20:48:28|19.7452
20:48:29|19.7477
20:48:30|19.7459
20:48:31|19.7533
20:48:32|19.7537
20:48:33|19.7519
20:48:34|19.7585
20:48:35|19.7644
20:48:36|19.7578
20:48:37|19.763
20:48:38|19.763
20:48:39|19.763
20:48:40|19.763
20:48:41|19.7643
20:48:42|19.7626
20:48:44|19.7654
20:48:45|19.7601
20:48:46|19.7626
20:48:47|19.761
20:48:48|19.7623
20:48:49|19.7614
20:48:50|19.7552
20:48:51|19.7695
20:48:52|19.763
20:48:53|19.7605
20:48:54|19.7643
20:48:55|19.7643
20:48:56|19.766
20:48:57|19.7632
20:48:58|19.7682
20:49:00|19.765
20:49:01|19.765
20:49:02|19.7639
20:49:03|19.7632
20:49:03|19.76
20:49:06|19.7512
20:49:06|19.7512
20:49:07|19.7483
20:49:09|19.7312
20:49:10|19.7312
20:49:10|19.7334
20:49:12|19.7377
20:49:13|19.736
20:49:15|19.7446
20:49:16|19.7442
20:49:17|19.7289
20:49:18|19.7326
20:49:19|19.7345
20:49:19|19.7299
20:49:21|19.7328
20:49:22|19.7287
20:49:23|19.7287
20:49:24|19.7288
20:49:25|19.7334
20:49:26|19.7427
20:49:27|19.7427
20:49:28|19.7394
20:49:28|19.7394
20:49:30|19.7352
20:49:31|19.7415
20:49:32|19.7415
20:49:33|19.7411
20:49:34|19.7467
20:49:35|19.7463
20:49:36|19.75
20:49:37|19.75
20:49:39|19.7465
20:49:40|19.7486
20:49:42|19.7408
20:49:43|19.7352
20:49:43|19.739
20:49:45|19.7361
20:49:45|19.741
20:49:48|19.7433
20:49:48|19.7386
20:49:49|19.7449
20:49:50|19.7526
20:49:52|19.7545
20:49:53|19.7591
20:49:54|19.7563
20:49:55|19.7563
20:49:56|19.7641
20:49:57|19.7624
20:49:58|19.7619
20:49:59|19.7619
20:49:59|19.766
20:50:01|19.7657
20:50:02|19.749
20:50:03|19.7509
20:50:03|19.7551
20:50:05|19.755
20:50:06|19.755
20:50:07|19.755
20:50:09|19.7489
20:50:10|19.7488
20:50:11|19.7487
20:50:12|19.7437
20:50:13|19.7531
20:50:14|19.7535
20:50:15|19.7584
20:50:16|19.76
20:50:17|19.7538
20:50:18|19.7626
20:50:19|19.7577
20:50:20|19.7586
20:50:21|19.7628
20:50:22|19.7577
20:50:23|19.7577
20:50:24|19.7636
20:50:25|19.7649
20:50:25|19.766
20:50:27|19.766
20:50:28|19.7661
20:50:29|19.7685
20:50:29|19.7595
20:50:31|19.7711
20:50:32|19.7577
20:50:33|19.7585
20:50:34|19.7633
20:50:35|19.7633
20:50:36|19.7597
20:50:36|19.7597
20:50:39|19.7669
20:50:39|19.7669
20:50:40|19.7669
20:50:42|19.7669
20:50:43|19.7601
20:50:44|19.7597
20:50:44|19.7637
20:50:46|19.7637
20:50:48|19.7637
20:50:48|19.7637
20:50:49|19.7579
20:50:50|19.7579
20:50:52|19.7592
20:50:53|19.7592
20:50:54|19.7577
20:50:55|19.7577
20:50:56|19.7578
20:50:57|19.7578
20:50:58|19.7577
20:50:59|19.7577
20:51:00|19.7577
20:51:01|19.7577
20:51:02|19.7578
20:51:03|19.7578
20:51:04|19.7582
20:51:05|19.7467
20:51:06|19.7467
20:51:07|19.7486
20:51:08|19.7372
20:51:09|19.7488
20:51:10|19.7448
20:51:12|19.7448
20:51:12|19.7387
20:51:13|19.7386
20:51:14|19.7397
20:51:15|19.7373
20:51:16|19.7356
20:51:17|19.7313
20:51:18|19.728
20:51:19|19.7309
20:51:20|19.7311
20:51:21|19.728
20:51:22|19.7262
20:51:23|19.7211
20:51:24|19.7208
20:51:25|19.7121
20:51:26|19.7177
20:51:27|19.7122
20:51:28|19.7133
20:51:29|19.7123
20:51:30|19.7101
20:51:31|19.71
20:51:33|19.7109
20:51:33|19.7073
20:51:34|19.7122
20:51:35|19.71
20:51:36|19.71
20:51:37|19.71
20:51:38|19.7118
20:51:39|19.7122
20:51:40|19.716
20:51:42|19.7122
20:51:43|19.7133
20:51:44|19.7145
20:51:44|19.7133
20:51:47|19.711
20:51:47|19.711
20:51:48|19.7091
20:51:49|19.7144
20:51:50|19.7176
20:51:52|19.7176
20:51:53|19.7176
20:51:54|19.7178
20:51:55|19.7122
20:51:56|19.7247
20:51:57|19.7266
20:51:59|19.7334
20:51:59|19.7335
20:52:01|19.7335
20:52:01|19.7294
20:52:02|19.7267
20:52:03|19.7267
20:52:04|19.7267
20:52:05|19.7178
20:52:07|19.7205
20:52:08|19.7169
20:52:09|19.7204
20:52:10|19.7206
20:52:11|19.7236
20:52:12|19.7236
20:52:13|19.7237
20:52:14|19.7237
20:52:16|19.7237
20:52:17|19.7222
20:52:18|19.7253
20:52:20|19.7253
20:52:21|19.7253
20:52:21|19.7253
20:52:23|19.7253
20:52:23|19.725
20:52:24|19.725
20:52:25|19.725
20:52:27|19.7234
20:52:27|19.7234
20:52:29|19.7166
20:52:29|19.7166
20:52:31|19.7142
20:52:32|19.7136
20:52:33|19.7056
20:52:34|19.7132
20:52:35|19.7132
20:52:36|19.7132
20:52:37|19.7133
20:52:38|19.7208
20:52:40|19.7242
20:52:41|19.7222
20:52:42|19.7133
20:52:44|19.7132
20:52:45|19.7132
20:52:46|19.71
20:52:47|19.7051
20:52:48|19.7078
20:52:50|19.7068
20:52:51|19.711
20:52:52|19.7037
20:52:53|19.7037
20:52:54|19.702
20:52:55|19.702
20:52:56|19.7025
20:52:57|19.7154
20:52:58|19.7098
20:52:59|19.7098
20:53:00|19.712
20:53:01|19.7099
20:53:02|19.7067
20:53:04|19.7216
20:53:04|19.7216
20:53:05|19.7241
20:53:07|19.7241
20:53:08|19.7244
20:53:09|19.7207
20:53:10|19.7244
20:53:11|19.7252
20:53:13|19.7252
20:53:14|19.7197
20:53:15|19.7197
20:53:16|19.7241
20:53:16|19.7283
20:53:17|19.7159
20:53:19|19.7098
20:53:20|19.7098
20:53:20|19.7118
20:53:21|19.7118
20:53:22|19.7059
20:53:23|19.7044
20:53:24|19.7056
20:53:26|19.7056
20:53:26|19.7047
20:53:28|19.7106
20:53:29|19.7104
20:53:30|19.7104
20:53:31|19.7104
20:53:32|19.7134
20:53:33|19.7061
20:53:34|19.7061
20:53:35|19.7134
20:53:36|19.7134
20:53:37|19.7048
20:53:38|19.7
20:53:39|19.702
20:53:40|19.702
20:53:41|19.7123
20:53:42|19.7123
20:53:44|19.7036
20:53:44|19.7036
20:53:46|19.7035
20:53:46|19.7035
20:53:48|19.7086
20:53:49|19.7036
20:53:51|19.7001
20:53:52|19.6865
20:53:53|19.6898
20:53:54|19.6898
20:53:56|19.7034
20:53:57|19.7168
20:53:58|19.7168
20:53:59|19.7168
20:54:00|19.7052
20:54:01|19.7052
20:54:02|19.7084
20:54:03|19.7084
20:54:04|19.7084
20:54:05|19.7092
20:54:07|19.7092
20:54:07|19.7092
20:54:09|19.7092
20:54:09|19.7145
20:54:11|19.7149
20:54:11|19.7148
20:54:13|19.7148
20:54:14|19.7085
20:54:15|19.7087
20:54:16|19.7069
20:54:17|19.7099
20:54:18|19.7099
20:54:19|19.7099
20:54:20|19.7099
20:54:21|19.71
20:54:22|19.71
20:54:23|19.71
20:54:25|19.7148
20:54:25|19.7148
20:54:26|19.72
20:54:28|19.72
20:54:28|19.7195
20:54:29|19.7195
20:54:30|19.7193
20:54:31|19.7193
20:54:33|19.7193
20:54:34|19.7193
20:54:34|19.7196
20:54:36|19.7195
20:54:36|19.7196
20:54:37|19.7288
20:54:38|19.726
20:54:39|19.7325
20:54:41|19.736
20:54:42|19.7429
20:54:44|19.7425
20:54:44|19.7374
20:54:46|19.734
20:54:48|19.7295
20:54:49|19.7295
20:54:49|19.7274
20:54:51|19.73
20:54:52|19.7334
20:54:53|19.7334
20:54:54|19.7279
20:54:55|19.732
20:54:56|19.7321
20:54:57|19.7369
20:54:58|19.7282
20:54:59|19.7203
20:55:00|19.7253
20:55:01|19.721
20:55:02|19.721
20:55:04|19.7211
20:55:05|19.7211
20:55:05|19.7211
20:55:06|19.7211
20:55:08|19.7201
20:55:09|19.7234
20:55:10|19.721
20:55:12|19.7253
20:55:12|19.7241
20:55:14|19.7241
20:55:15|19.7155
20:55:16|19.7155
20:55:17|19.7154
20:55:17|19.7114
20:55:19|19.7146
20:55:19|19.7132
20:55:20|19.7132
20:55:22|19.7132
20:55:22|19.7154
20:55:23|19.7154
20:55:25|19.7154
20:55:25|19.7154
20:55:27|19.7154
20:55:27|19.7146
20:55:28|19.7209
20:55:29|19.7209
20:55:31|19.7185
20:55:31|19.7117
20:55:33|19.7117
20:55:33|19.7117
20:55:34|19.7103
20:55:35|19.7103
20:55:37|19.7103
20:55:38|19.7144
20:55:38|19.7126
20:55:39|19.7126
20:55:40|19.712
20:55:42|19.7158
20:55:43|19.7158
20:55:45|19.7158
20:55:46|19.7109
20:55:47|19.7103
20:55:48|19.7103
20:55:50|19.7187
20:55:51|19.7187
20:55:52|19.7243
20:55:53|19.7176
20:55:55|19.7201
20:55:56|19.7201
20:55:58|19.7214
20:55:58|19.7168
20:56:00|19.7245
20:56:01|19.7245
20:56:02|19.7255
20:56:03|19.7244
20:56:04|19.7244
20:56:06|19.7295
20:56:06|19.7294
20:56:07|19.73
20:56:08|19.7399
20:56:09|19.7401
20:56:10|19.744
20:56:11|19.7427
20:56:12|19.7427
20:56:13|19.7377
20:56:14|19.7375
20:56:15|19.7443
20:56:16|19.7443
20:56:17|19.7443
20:56:18|19.7405
20:56:19|19.7405
20:56:20|19.7404
20:56:21|19.744
20:56:22|19.7437
20:56:23|19.7409
20:56:24|19.7409
20:56:25|19.7397
20:56:26|19.7393
20:56:27|19.7341
20:56:28|19.7353
20:56:29|19.7311
20:56:30|19.7273
20:56:31|19.7254
20:56:32|19.7233
20:56:33|19.7233
20:56:34|19.7233
20:56:35|19.7329
20:56:36|19.7296
20:56:37|19.7297
20:56:38|19.7282
20:56:39|19.7221
20:56:40|19.7266
20:56:41|19.7266
20:56:42|19.7266
20:56:43|19.7266
20:56:45|19.7251
20:56:45|19.7251
20:56:48|19.7187
20:56:48|19.7138
20:56:50|19.7194
20:56:52|19.72
20:56:53|19.7217
20:56:55|19.7204
20:56:55|19.712
20:56:56|19.712
20:56:57|19.712
20:56:58|19.7191
20:56:59|19.7152
20:57:01|19.7152
20:57:02|19.711
20:57:04|19.71
20:57:05|19.7049
20:57:06|19.7049
20:57:07|19.7068
20:57:09|19.6921
20:57:10|19.6915
20:57:11|19.7029
20:57:12|19.703
20:57:13|19.703
20:57:14|19.703
20:57:15|19.6981
20:57:16|19.7164
20:57:17|19.7093
20:57:18|19.7158
20:57:19|19.7191
20:57:20|19.7138
20:57:21|19.7138
20:57:22|19.7186
20:57:23|19.7111
20:57:24|19.7088
20:57:25|19.7029
20:57:26|19.7029
20:57:27|19.706
20:57:28|19.7025
20:57:29|19.7025
20:57:30|19.6908
20:57:31|19.692
20:57:32|19.6953
20:57:33|19.7
20:57:34|19.6999
20:57:35|19.6968
20:57:37|19.6989
20:57:38|19.6989
20:57:39|19.6928
20:57:40|19.6928
20:57:41|19.6996
20:57:42|19.6996
20:57:43|19.6965
20:57:44|19.6908
20:57:45|19.6988
20:57:47|19.695
20:57:48|19.6908
20:57:49|19.6936
20:57:50|19.6936
20:57:52|19.6936
20:57:53|19.69
20:57:54|19.6986
20:57:55|19.6986
20:57:56|19.6901
20:57:57|19.6901
20:57:58|19.695
20:57:59|19.7
20:58:00|19.6941
20:58:01|19.7
20:58:02|19.7004
20:58:04|19.7076
20:58:05|19.7076
20:58:06|19.7061
20:58:07|19.7061
20:58:08|19.7022
20:58:09|19.7022
20:58:10|19.7
20:58:11|19.6941
20:58:12|19.6941
20:58:13|19.6901
20:58:14|19.6977
20:58:15|19.6914
20:58:16|19.6914
20:58:17|19.6914
20:58:18|19.702
20:58:19|19.6928
20:58:20|19.6985
20:58:21|19.7044
20:58:22|19.7044
20:58:23|19.7003
20:58:24|19.7003
20:58:25|19.7003
20:58:26|19.7003
20:58:27|19.7003
20:58:28|19.7003
20:58:29|19.7
20:58:30|19.7
20:58:31|19.7
20:58:32|19.7
20:58:33|19.7
20:58:34|19.7
20:58:35|19.7
20:58:36|19.6969
20:58:37|19.7004
20:58:38|19.7004
20:58:39|19.7004
20:58:41|19.6962
20:58:42|19.6962
20:58:42|19.6962
20:58:44|19.6962
20:58:44|19.7049
20:58:46|19.706
20:58:48|19.704
20:58:49|19.704
20:58:50|19.704
20:58:51|19.703
20:58:53|19.7069
20:58:53|19.7069
20:58:54|19.7032
20:58:55|19.7032
20:58:56|19.7005
20:58:58|19.7007
20:58:59|19.7
20:59:00|19.699
20:59:01|19.699
20:59:01|19.699
20:59:03|19.7005
20:59:04|19.6981
20:59:05|19.6981
20:59:06|19.6981
20:59:06|19.7
20:59:08|19.7004
20:59:09|19.7
20:59:10|19.7003
20:59:11|19.6943
20:59:12|19.6944
20:59:13|19.6944
20:59:14|19.6915
20:59:15|19.6974
20:59:16|19.6985
20:59:17|19.692
20:59:17|19.6959
20:59:19|19.7014
20:59:20|19.6978
20:59:21|19.6937
20:59:22|19.6863
20:59:24|19.6899
20:59:24|19.6911
20:59:25|19.6911
20:59:26|19.6905
20:59:28|19.6908
20:59:29|19.6863
20:59:30|19.6928
20:59:31|19.6904
20:59:33|19.6878
20:59:33|19.6903
20:59:34|19.6903
20:59:36|19.6875
20:59:36|19.6875
20:59:37|19.69
20:59:38|19.685
20:59:39|19.685
20:59:40|19.685
20:59:41|19.6782
20:59:42|19.685
20:59:43|19.6827
20:59:44|19.6827
20:59:45|19.6858
20:59:46|19.6879
20:59:48|19.6771
20:59:50|19.6829
20:59:50|19.6787
20:59:52|19.6796
20:59:52|19.6773
20:59:53|19.6773
20:59:54|19.6773
20:59:55|19.6813
20:59:57|19.6813
20:59:57|19.6826
20:59:58|19.6826
20:59:59|19.6783
21:00:00|19.6779
21:00:02|19.6819
21:00:02|19.6772
21:00:03|19.6772
21:00:04|19.6772
21:00:05|19.6783
21:00:07|19.6773
21:00:08|19.6773
21:00:09|19.6773
21:00:10|19.6774
21:00:11|19.6808
21:00:12|19.6808
21:00:13|19.6902
21:00:14|19.6903
21:00:15|19.6853
21:00:16|19.6853
21:00:17|19.6853
21:00:18|19.683
21:00:19|19.69
21:00:20|19.69
21:00:20|19.69
21:00:22|19.6903
21:00:23|19.6944
21:00:24|19.7
21:00:25|19.7
21:00:25|19.7
21:00:27|19.7057
21:00:28|19.7069
21:00:29|19.7069
21:00:29|19.7007
21:00:31|19.7027
21:00:32|19.7002
21:00:33|19.7
21:00:35|19.7
21:00:35|19.7058
21:00:36|19.7058
21:00:37|19.7053
21:00:38|19.7053
21:00:39|19.7094
21:00:40|19.7117
21:00:42|19.7117
21:00:43|19.7129
21:00:43|19.7103
21:00:44|19.7146
21:00:45|19.7146
21:00:46|19.7191
21:00:47|19.7196
21:00:49|19.7098
21:00:51|19.7177
21:00:51|19.7147
21:00:53|19.71
21:00:55|19.719
21:00:56|19.719
21:00:57|19.7175
21:00:58|19.7175
21:00:59|19.7199
21:01:00|19.7199
21:01:01|19.7134
21:01:03|19.7101
21:01:03|19.71
21:01:05|19.71
21:01:06|19.7138
21:01:06|19.7134
21:01:07|19.7156
21:01:09|19.7099
21:01:10|19.7099
21:01:11|19.7044
21:01:11|19.7044
21:01:13|19.71
21:01:13|19.7033
21:01:15|19.72
21:01:16|19.72
21:01:17|19.72
21:01:18|19.72
21:01:19|19.7115
21:01:20|19.7089
21:01:22|19.7066
21:01:22|19.7155
21:01:24|19.7155
21:01:24|19.7114
21:01:25|19.7114
21:01:27|19.7123
21:01:28|19.7106
21:01:29|19.7107
21:01:31|19.711
21:01:32|19.711
21:01:32|19.7144
21:01:34|19.7144
21:01:35|19.7118
21:01:35|19.7118
21:01:36|19.7118
21:01:38|19.7108
21:01:38|19.7144
21:01:40|19.7144
21:01:41|19.7144
21:01:41|19.7143
21:01:43|19.7143
21:01:44|19.7143
21:01:45|19.7144
21:01:46|19.7172
21:01:47|19.7172
21:01:49|19.7145
21:01:50|19.7167
21:01:52|19.7144
21:01:53|19.7118
21:01:55|19.7161
21:01:56|19.7161
21:01:56|19.7161
21:01:58|19.7167
21:01:59|19.7112
21:02:00|19.7168
21:02:01|19.7151
21:02:02|19.7167
21:02:03|19.7167
21:02:04|19.7168
21:02:05|19.7181
21:02:06|19.7261
21:02:07|19.7267
21:02:08|19.7267
21:02:09|19.7267
21:02:10|19.7197
21:02:11|19.7197
21:02:12|19.7197
21:02:13|19.7168
21:02:14|19.7146
21:02:15|19.7146
21:02:16|19.717
21:02:17|19.7237
21:02:18|19.7251
21:02:19|19.7251
21:02:20|19.7231
21:02:21|19.7231
21:02:22|19.7231
21:02:23|19.7231
21:02:24|19.722
21:02:25|19.7249
21:02:27|19.7239
21:02:28|19.7239
21:02:28|19.725
21:02:30|19.725
21:02:31|19.7229
21:02:32|19.7229
21:02:33|19.7229
21:02:34|19.7249
21:02:35|19.7249
21:02:35|19.7249
21:02:36|19.7248
21:02:37|19.725
21:02:38|19.725
21:02:39|19.7249
21:02:40|19.7248
21:02:42|19.7249
21:02:43|19.7249
21:02:44|19.7247
21:02:45|19.7247
21:02:45|19.7216
21:02:46|19.7216
21:02:48|19.7251
21:02:49|19.7376
21:02:50|19.7386
21:02:52|19.7381
21:02:53|19.7377
21:02:55|19.7364
21:02:55|19.7496
21:02:57|19.7415
21:02:58|19.7415
21:02:59|19.7415
21:03:01|19.7435
21:03:01|19.7435
21:03:02|19.7455
21:03:03|19.7455
21:03:05|19.7438
21:03:06|19.7463
21:03:07|19.7494
21:03:08|19.7492
21:03:10|19.7456
21:03:10|19.7498
21:03:11|19.75
21:03:12|19.75
21:03:13|19.7522
21:03:14|19.7525
21:03:15|19.7524
21:03:16|19.7598
21:03:17|19.7524
21:03:18|19.7599
21:03:19|19.7598
21:03:20|19.7597
21:03:21|19.7598
21:03:23|19.7584
21:03:24|19.757
21:03:25|19.7545
21:03:26|19.7545
21:03:27|19.7531
21:03:28|19.7551
21:03:29|19.754
21:03:30|19.754
21:03:31|19.7583
21:03:32|19.7583
21:03:33|19.7583
21:03:34|19.7583
21:03:35|19.757
21:03:36|19.7419
21:03:37|19.7362
21:03:37|19.7361
21:03:39|19.7466
21:03:40|19.7426
21:03:41|19.7404
21:03:41|19.7404
21:03:43|19.7404
21:03:44|19.7489
21:03:45|19.7489
21:03:46|19.7489
21:03:47|19.7488
21:03:47|19.7488
21:03:49|19.75
21:03:51|19.7443
21:03:51|19.7525
21:03:53|19.7525
21:03:54|19.7525
21:03:55|19.7488
21:03:56|19.7488
21:03:58|19.7528
21:03:59|19.7532
21:04:01|19.7588
21:04:01|19.7588
21:04:02|19.7569
21:04:03|19.7553
21:04:05|19.7582
21:04:06|19.7582
21:04:06|19.7592
21:04:08|19.7592
21:04:09|19.7592
21:04:11|19.76
21:04:12|19.7611
21:04:13|19.7604
21:04:14|19.7604
21:04:15|19.7604
21:04:16|19.7668
21:04:17|19.7669
21:04:18|19.7669
21:04:19|19.7628
21:04:21|19.7785
21:04:22|19.7835
21:04:23|19.7807
21:04:23|19.78
21:04:25|19.7706
21:04:27|19.7736
21:04:27|19.7813
21:04:29|19.7742
21:04:30|19.7732
21:04:30|19.7719
21:04:31|19.7734
21:04:34|19.7765
21:04:34|19.7765
21:04:35|19.7761
21:04:36|19.7789
21:04:37|19.7789
21:04:38|19.7719
21:04:39|19.7719
21:04:40|19.7719
21:04:42|19.776
21:04:44|19.7884
21:04:44|19.7892
21:04:45|19.7899
21:04:46|19.7875
21:04:47|19.7824
21:04:48|19.7899
21:04:49|19.7807
21:04:50|19.7892
21:04:52|19.782
21:04:54|19.7896
21:04:55|19.7891
21:04:57|19.7938
21:04:57|19.7892
21:04:58|19.79
21:04:59|19.7949
21:05:01|19.7893
21:05:03|19.795
21:05:03|19.7908
21:05:04|19.7977
21:05:06|19.7947
21:05:07|19.7849
21:05:08|19.7937
21:05:09|19.7901
21:05:10|19.7905
21:05:11|19.7892
21:05:12|19.7891
21:05:13|19.7836
21:05:14|19.7807
21:05:15|19.7905
21:05:16|19.7845
21:05:17|19.7729
21:05:18|19.7738
21:05:19|19.783
21:05:20|19.783
21:05:21|19.7853
21:05:22|19.7821
21:05:23|19.782
21:05:24|19.782
21:05:26|19.7716
21:05:26|19.7715
21:05:28|19.783
21:05:29|19.7795
21:05:30|19.7944
21:05:31|19.7881
21:05:32|19.7888
21:05:33|19.7829
21:05:34|19.7829
21:05:35|19.7944
21:05:36|19.7944
21:05:37|19.7925
21:05:38|19.7915
21:05:39|19.7905
21:05:40|19.7905
21:05:41|19.7928
21:05:42|19.7889
21:05:43|19.7911
21:05:44|19.7934
21:05:45|19.7878
21:05:46|19.7964
21:05:47|19.7935
21:05:48|19.793
21:05:49|19.7911
21:05:50|19.7905
21:05:51|19.7905
21:05:52|19.7905
21:05:53|19.7929
21:05:54|19.7917
21:05:56|19.7873
21:05:56|19.7901
21:05:58|19.79
21:05:59|19.7897
21:06:00|19.7918
21:06:01|19.7962
21:06:02|19.797
21:06:03|19.7927
21:06:05|19.7888
21:06:06|19.7891
21:06:08|19.7881
21:06:09|19.7793
21:06:10|19.7895
21:06:11|19.7895
21:06:12|19.7906
21:06:13|19.797
21:06:14|19.797
21:06:15|19.7993
21:06:16|19.7892
21:06:17|19.7892
21:06:18|19.7878
21:06:19|19.7832
21:06:20|19.7833
21:06:21|19.7743
21:06:22|19.7743
21:06:23|19.7801
21:06:24|19.7964
21:06:25|19.7964
21:06:26|19.7806
21:06:27|19.7837
21:06:28|19.7937
21:06:29|19.7979
21:06:30|19.7978
21:06:31|19.7978
21:06:32|19.7976
21:06:33|19.7904
21:06:34|19.7993
21:06:35|19.7998
21:06:36|19.7999
21:06:37|19.7998
21:06:38|19.7963
21:06:39|19.8
21:06:40|19.7999
21:06:41|19.7999
21:06:42|19.7965
21:06:43|19.7999
21:06:44|19.7939
21:06:45|19.7992
21:06:46|19.8
21:06:47|19.7998
21:06:48|19.7999
21:06:49|19.7961
21:06:50|19.7962
21:06:51|19.8
21:06:52|19.796
21:06:53|19.7961
21:06:54|19.7928
21:06:55|19.7961
21:06:57|19.7949
21:06:58|19.7961
21:07:00|19.8
21:07:01|19.8
21:07:02|19.8
21:07:03|19.8352
21:07:04|19.876
21:07:05|19.88
21:07:06|19.8733
21:07:07|19.8833
21:07:08|19.8846
21:07:10|19.8973
21:07:10|19.872
21:07:11|19.8451
21:07:13|19.8633
21:07:14|19.8513
21:07:15|19.8443
21:07:15|19.8372
21:07:17|19.8392
21:07:18|19.8533
21:07:18|19.8477
21:07:20|19.8452
21:07:21|19.8413
21:07:22|19.8381
21:07:22|19.8435
21:07:24|19.8429
21:07:25|19.8383
21:07:26|19.8382
21:07:27|19.843
21:07:27|19.843
21:07:29|19.8544
21:07:30|19.85
21:07:32|19.859
21:07:33|19.8509
21:07:34|19.8471
21:07:34|19.8668
21:07:36|19.844
21:07:36|19.8402
21:07:37|19.8429
21:07:39|19.8512
21:07:40|19.8449
21:07:41|19.8437
21:07:42|19.8538
21:07:44|19.8507
21:07:45|19.851
21:07:45|19.851
21:07:47|19.8541
21:07:48|19.8479
21:07:49|19.8478
21:07:51|19.834
21:07:51|19.8307
21:07:53|19.8293
21:07:53|19.8358
21:07:55|19.8294
21:07:56|19.8356
21:07:57|19.8247
21:07:58|19.8299
21:07:58|19.8294
21:08:01|19.8242
21:08:02|19.8255
21:08:04|19.8247
21:08:04|19.834
21:08:05|19.8456
21:08:06|19.8461
21:08:07|19.8401
21:08:08|19.8471
21:08:09|19.8511
21:08:10|19.85
21:08:11|19.8511
21:08:12|19.8534
21:08:13|19.8582
21:08:15|19.8695
21:08:16|19.8685
21:08:17|19.8556
21:08:18|19.8637
21:08:18|19.8623
21:08:19|19.848
21:08:21|19.8513
21:08:22|19.8593
21:08:23|19.8583
21:08:24|19.8511
21:08:25|19.8511
21:08:26|19.8511
21:08:27|19.8541
21:08:29|19.8581
21:08:29|19.8581
21:08:30|19.8647
21:08:31|19.8621
21:08:32|19.8639
21:08:33|19.8602
21:08:34|19.8602
21:08:35|19.8581
21:08:36|19.8577
21:08:37|19.8581
21:08:38|19.8541
21:08:39|19.864
21:08:40|19.8636
21:08:41|19.8628
21:08:42|19.8626
21:08:43|19.8598
21:08:44|19.8589
21:08:45|19.871
21:08:47|19.8658
21:08:48|19.8582
21:08:48|19.8618
21:08:51|19.8581
21:08:51|19.8588
21:08:52|19.8542
21:08:53|19.8566
21:08:54|19.8553
21:08:56|19.8615
21:08:58|19.8541
21:08:58|19.854
21:08:59|19.8605
21:09:01|19.8603
21:09:02|19.8566
21:09:03|19.8589
21:09:04|19.8574
21:09:04|19.85
21:09:06|19.8509
21:09:07|19.8414
21:09:08|19.8329
21:09:09|19.8268
21:09:11|19.8488
21:09:11|19.8415
21:09:12|19.8386
21:09:13|19.8277
21:09:14|19.8301
21:09:15|19.8334
21:09:17|19.8287
21:09:18|19.8265
21:09:19|19.8265
21:09:20|19.8289
21:09:20|19.8251
21:09:23|19.8217
21:09:23|19.8192
21:09:24|19.82
21:09:25|19.8198
21:09:26|19.8119
21:09:27|19.8101
21:09:28|19.8072
21:09:29|19.806
21:09:30|19.8178
21:09:31|19.8133
21:09:32|19.8168
21:09:33|19.8097
21:09:34|19.8095
21:09:36|19.8174
21:09:38|19.827
21:09:38|19.8309
21:09:39|19.8284
21:09:40|19.8345
21:09:41|19.8348
21:09:42|19.8338
21:09:43|19.8368
21:09:44|19.8343
21:09:45|19.8404
21:09:46|19.8391
21:09:47|19.8347
21:09:48|19.8413
21:09:49|19.846
21:09:50|19.8505
21:09:51|19.8541
21:09:52|19.8506
21:09:53|19.8562
21:09:54|19.8562
21:09:55|19.8588
21:09:56|19.8654
21:09:57|19.8749
21:09:58|19.8797
21:09:59|19.8794
21:10:00|19.8728
21:10:01|19.8703
21:10:02|19.8754
21:10:03|19.8737
21:10:05|19.8779
21:10:06|19.8788
21:10:06|19.8843
21:10:09|19.8831
21:10:10|19.8808
21:10:10|19.8802
21:10:11|19.8777
21:10:12|19.881
21:10:13|19.8815
21:10:14|19.8758
21:10:15|19.8802
21:10:16|19.8817
21:10:17|19.8889
21:10:18|19.8831
21:10:19|19.8899
21:10:20|19.891
21:10:21|19.8907
21:10:22|19.8901
21:10:23|19.8855
21:10:25|19.8874
21:10:26|19.8906
21:10:27|19.8874
21:10:28|19.889
21:10:29|19.8893
21:10:30|19.8893
21:10:31|19.8874
21:10:32|19.886
21:10:33|19.8852
21:10:34|19.8874
21:10:35|19.8874
21:10:36|19.8841
21:10:37|19.8881
21:10:37|19.88
21:10:39|19.8842
21:10:40|19.8773
21:10:41|19.8842
21:10:42|19.8798
21:10:43|19.8845
21:10:44|19.8833
21:10:45|19.8766
21:10:46|19.8801
21:10:47|19.8766
21:10:48|19.876
21:10:49|19.876
21:10:50|19.8767
21:10:51|19.8762
21:10:52|19.8729
21:10:53|19.859
21:10:54|19.8573
21:10:55|19.8559
21:10:56|19.8531
21:10:57|19.8463
21:10:58|19.8495
21:11:00|19.8446
21:11:01|19.8473
21:11:02|19.8471
21:11:04|19.8415
21:11:05|19.8462
21:11:06|19.8528
21:11:08|19.8589
21:11:09|19.8595
21:11:10|19.861
21:11:11|19.8597
21:11:12|19.8577
21:11:13|19.863
21:11:14|19.8688
21:11:15|19.8687
21:11:17|19.8688
21:11:17|19.871
21:11:19|19.8685
21:11:20|19.8685
21:11:21|19.8574
21:11:21|19.8618
21:11:22|19.8734
21:11:23|19.8763
21:11:25|19.8701
21:11:25|19.8701
21:11:26|19.8701
21:11:28|19.8717
21:11:30|19.8652
21:11:30|19.8717
21:11:32|19.8718
21:11:32|19.8718
21:11:34|19.8718
21:11:34|19.873
21:11:36|19.8762
21:11:37|19.8784
21:11:38|19.8778
21:11:39|19.8799
21:11:40|19.8815
21:11:42|19.8778
21:11:43|19.8722
21:11:43|19.8662
21:11:45|19.8696
21:11:45|19.8718
21:11:46|19.8688
21:11:48|19.8705
21:11:48|19.8705
21:11:50|19.8655
21:11:50|19.8617
21:11:51|19.8696
21:11:52|19.8696
21:11:53|19.8689
21:11:54|19.8646
21:11:55|19.8713
21:11:56|19.871
21:11:57|19.871
21:11:59|19.8704
21:12:00|19.8656
21:12:01|19.8656
21:12:03|19.865
21:12:03|19.866
21:12:05|19.8663
21:12:06|19.8677
21:12:07|19.865
21:12:08|19.8665
21:12:09|19.8643
21:12:10|19.8593
21:12:12|19.864
21:12:13|19.8599
21:12:14|19.8564
21:12:15|19.8604
21:12:16|19.8621
21:12:16|19.8643
21:12:18|19.8564
21:12:19|19.8636
21:12:20|19.8595
21:12:21|19.8579
21:12:22|19.8634
21:12:23|19.8595
21:12:24|19.8288
21:12:25|19.8364
21:12:26|19.8458
21:12:27|19.8464
21:12:28|19.8464
21:12:29|19.8487
21:12:30|19.8493
21:12:31|19.8493
21:12:32|19.8313
21:12:33|19.8313
21:12:34|19.8386
21:12:35|19.8412
21:12:36|19.8412
21:12:37|19.8401
21:12:38|19.8408
21:12:40|19.8448
21:12:40|19.8448
21:12:41|19.8448
21:12:43|19.8432
21:12:43|19.8445
21:12:45|19.8463
21:12:46|19.8463
21:12:46|19.8464
21:12:47|19.8485
21:12:48|19.8498
21:12:49|19.8498
21:12:51|19.8497
21:12:52|19.8496
21:12:53|19.8497
21:12:54|19.8498
21:12:55|19.8535
21:12:56|19.8529
21:12:57|19.8573
21:12:58|19.8509
21:13:00|19.8586
21:13:00|19.8561
21:13:02|19.8589
21:13:04|19.8627
21:13:05|19.8652
21:13:06|19.8694
21:13:06|19.8694
21:13:08|19.8693
21:13:09|19.8767
21:13:11|19.8769
21:13:12|19.8769
21:13:12|19.8769
21:13:13|19.868
21:13:14|19.868
21:13:17|19.868
21:13:17|19.8681
21:13:18|19.8722
21:13:19|19.8659
21:13:20|19.8674
21:13:21|19.8723
21:13:22|19.8719
21:13:24|19.875
21:13:24|19.8701
21:13:26|19.8701
21:13:26|19.8738
21:13:27|19.8747
21:13:28|19.856
21:13:30|19.8747
21:13:30|19.8603
21:13:32|19.8682
21:13:33|19.8683
21:13:33|19.8683
21:13:35|19.8694
21:13:36|19.8688
21:13:37|19.858
21:13:37|19.8631
21:13:38|19.8567
21:13:40|19.8567
21:13:40|19.8639
21:13:41|19.8504
21:13:42|19.8569
21:13:44|19.8568
21:13:45|19.8568
21:13:46|19.8568
21:13:48|19.8545
21:13:48|19.8401
21:13:49|19.8549
21:13:50|19.8594
21:13:51|19.85
21:13:52|19.8545
21:13:53|19.8572
21:13:54|19.8572
21:13:55|19.853
21:13:56|19.853
21:13:57|19.85
21:13:58|19.85
21:13:59|19.8437
21:14:00|19.8499
21:14:01|19.8499
21:14:03|19.8496
21:14:05|19.8449
21:14:06|19.8495
21:14:07|19.8453
21:14:09|19.8425
21:14:09|19.8425
21:14:10|19.8422
21:14:11|19.8428
21:14:12|19.8382
21:14:14|19.8395
21:14:15|19.8396
21:14:16|19.8315
21:14:17|19.8308
21:14:19|19.82
21:14:20|19.8263
21:14:22|19.82
21:14:22|19.8256
21:14:23|19.8113
21:14:24|19.8113
21:14:25|19.8264
21:14:26|19.8267
21:14:27|19.8234
21:14:28|19.8234
21:14:29|19.8219
21:14:30|19.818
21:14:31|19.8217
21:14:32|19.8183
21:14:33|19.8186
21:14:34|19.8186
21:14:35|19.8239
21:14:36|19.8291
21:14:37|19.8306
21:14:38|19.8305
21:14:39|19.8239
21:14:40|19.8259
21:14:41|19.8246
21:14:43|19.8373
21:14:43|19.8355
21:14:44|19.8355
21:14:45|19.8369
21:14:46|19.8365
21:14:47|19.8379
21:14:48|19.8379
21:14:49|19.8379
21:14:51|19.8375
21:14:52|19.8365
21:14:53|19.8398
21:14:54|19.8399
21:14:54|19.8403
21:14:56|19.8427
21:14:57|19.84
21:14:58|19.8525
21:14:58|19.8582
21:15:00|19.8584
21:15:01|19.856
21:15:02|19.854
21:15:04|19.8592
21:15:04|19.8572
21:15:06|19.8645
21:15:08|19.8658
21:15:08|19.8721
21:15:09|19.88
21:15:11|19.8877
21:15:12|19.89
21:15:13|19.8897
21:15:14|19.8872
21:15:15|19.8857
21:15:16|19.8891
21:15:17|19.8891
21:15:18|19.8891
21:15:19|19.8884
21:15:20|19.8893
21:15:21|19.8891
21:15:22|19.8876
21:15:23|19.8839
21:15:24|19.8925
21:15:25|19.8917
21:15:26|19.89
21:15:27|19.89
21:15:28|19.8954
21:15:29|19.8901
21:15:30|19.8901
21:15:31|19.8904
21:15:32|19.8933
21:15:33|19.89
21:15:34|19.8917
21:15:35|19.8911
21:15:37|19.8901
21:15:37|19.8876
21:15:38|19.889
21:15:39|19.887
21:15:40|19.887
21:15:42|19.889
21:15:42|19.8872
21:15:43|19.889
21:15:44|19.8866
21:15:45|19.8813
21:15:46|19.8836
21:15:48|19.8789
21:15:49|19.8757
21:15:50|19.8768
21:15:51|19.8761
21:15:52|19.8721
21:15:53|19.8747
21:15:54|19.8692
21:15:55|19.8692
21:15:56|19.8702
21:15:57|19.879
21:15:58|19.879
21:15:59|19.8844
21:16:00|19.8844
21:16:01|19.8814
21:16:02|19.8863
21:16:03|19.8866
21:16:05|19.8869
21:16:06|19.8852
21:16:07|19.8869
21:16:09|19.8892
21:16:10|19.8947
21:16:12|19.8893
21:16:12|19.8893
21:16:13|19.8959
21:16:14|19.8908
21:16:16|19.8958
21:16:17|19.8935
21:16:19|19.8911
21:16:19|19.8841
21:16:21|19.8868
21:16:22|19.8768
21:16:22|19.8717
21:16:24|19.8501
21:16:25|19.8561
21:16:26|19.8558
21:16:27|19.852
21:16:27|19.8503
21:16:28|19.8548
21:16:30|19.8502
21:16:31|19.85
21:16:32|19.8501
21:16:33|19.8501
21:16:35|19.8552
21:16:35|19.8514
21:16:37|19.8506
21:16:38|19.8501
21:16:38|19.85
21:16:40|19.842
21:16:40|19.8481
21:16:41|19.8421
21:16:42|19.8485
21:16:43|19.8392
21:16:44|19.8392
21:16:46|19.839
21:16:47|19.8387
21:16:48|19.8383
21:16:49|19.8336
21:16:50|19.8281
21:16:51|19.8174
21:16:52|19.8207
21:16:53|19.8249
21:16:54|19.8249
21:16:55|19.8331
21:16:56|19.8283
21:16:57|19.8267
21:16:58|19.8249
21:16:59|19.8237
21:17:00|19.834
21:17:01|19.8324
21:17:02|19.8199
21:17:04|19.8372
21:17:05|19.8372
21:17:06|19.8291
21:17:07|19.8342
21:17:08|19.8342
21:17:10|19.8387
21:17:12|19.8402
21:17:12|19.8476
21:17:13|19.8476
21:17:14|19.8392
21:17:15|19.8488
21:17:16|19.8492
21:17:17|19.8514
21:17:18|19.848
21:17:19|19.8555
21:17:21|19.8666
21:17:22|19.8712
21:17:23|19.8723
21:17:24|19.8677
21:17:25|19.8708
21:17:25|19.8696
21:17:26|19.8696
21:17:28|19.8696
21:17:29|19.8741
21:17:30|19.8741
21:17:30|19.8756
21:17:32|19.8757
21:17:33|19.8776
21:17:34|19.8703
21:17:35|19.8733
21:17:36|19.8733
21:17:37|19.8733
21:17:37|19.8704
21:17:39|19.8736
21:17:40|19.8724
21:17:41|19.8719
21:17:42|19.8679
21:17:42|19.8679
21:17:44|19.8624
21:17:45|19.8611
21:17:45|19.8629
21:17:47|19.8515
21:17:48|19.8487
21:17:48|19.8437
21:17:49|19.8484
21:17:50|19.8402
21:17:52|19.8482
21:17:53|19.845
21:17:54|19.854
21:17:55|19.8538
21:17:55|19.8506
21:17:57|19.8456
21:17:58|19.8463
21:17:58|19.852
21:18:00|19.8506
21:18:01|19.8479
21:18:01|19.852
21:18:03|19.8464
21:18:04|19.8506
21:18:06|19.8451
21:18:06|19.8451
21:18:08|19.8404
21:18:09|19.8429
21:18:10|19.8401
21:18:10|19.8402
21:18:12|19.8427
21:18:14|19.8335
21:18:14|19.8401
21:18:15|19.8321
21:18:16|19.84
21:18:18|19.839
21:18:19|19.8329
21:18:20|19.8329
21:18:21|19.8419
21:18:22|19.84
21:18:23|19.8457
21:18:24|19.8561
21:18:24|19.8578
21:18:27|19.8513
21:18:27|19.8513
21:18:28|19.8661
21:18:29|19.8656
21:18:30|19.8573
21:18:31|19.8573
21:18:32|19.8662
21:18:33|19.8663
21:18:35|19.8606
21:18:35|19.8615
21:18:37|19.8615
21:18:38|19.8615
21:18:39|19.8615
21:18:40|19.867
21:18:41|19.8663
21:18:41|19.8663
21:18:43|19.8616
21:18:44|19.8615
21:18:45|19.8621
21:18:46|19.8621
21:18:47|19.8663
21:18:48|19.8661
21:18:48|19.8627
21:18:51|19.8669
21:18:51|19.8667
21:18:52|19.8669
21:18:53|19.8694
21:18:55|19.87
21:18:56|19.8701
21:18:57|19.8718
21:18:57|19.8718
21:18:59|19.8741
21:19:00|19.8741
21:19:01|19.8741
21:19:02|19.878
21:19:02|19.878
21:19:04|19.8677
21:19:05|19.8677
21:19:06|19.8688
21:19:08|19.8769
21:19:09|19.8766
21:19:10|19.88
21:19:11|19.8799
21:19:12|19.8799
21:19:13|19.8848
21:19:14|19.8882
21:19:15|19.8857
21:19:16|19.8886
21:19:17|19.8935
21:19:18|19.8902
21:19:19|19.8953
21:19:21|19.8881
21:19:21|19.8915
21:19:23|19.8889
21:19:25|19.8892
21:19:26|19.8935
21:19:26|19.899
21:19:27|19.8892
21:19:28|19.889
21:19:29|19.8928
21:19:31|19.885
21:19:32|19.8892
21:19:32|19.889
21:19:34|19.8828
21:19:35|19.8833
21:19:36|19.8815
21:19:37|19.8842
21:19:37|19.8842
21:19:38|19.8842
21:19:39|19.8842
21:19:41|19.8935
21:19:42|19.8899
21:19:43|19.8899
21:19:44|19.9
21:19:45|19.8979
21:19:46|19.8913
21:19:47|19.8885
21:19:48|19.8886
21:19:49|19.8886
21:19:50|19.8894
21:19:52|19.8894
21:19:53|19.8894
21:19:54|19.8886
21:19:54|19.887
21:19:55|19.8924
21:19:56|19.8939
21:19:57|19.8871
21:20:00|19.8903
21:20:01|19.8903
21:20:02|19.8924
21:20:03|19.8957
21:20:04|19.8925
21:20:05|19.8924
21:20:07|19.8924
21:20:08|19.8924
21:20:09|19.8903
21:20:11|19.8939
21:20:12|19.8939
21:20:14|19.8965
21:20:15|19.899
21:20:16|19.8978
21:20:18|19.8966
21:20:19|19.8966
21:20:20|19.8957
21:20:21|19.894
21:20:22|19.8996
21:20:23|19.8985
21:20:24|19.8985
21:20:25|19.8985
21:20:26|19.8954
21:20:27|19.8875
21:20:28|19.8872
21:20:30|19.8856
21:20:31|19.8839
21:20:32|19.8827
21:20:34|19.8843
21:20:34|19.8775
21:20:35|19.8799
21:20:36|19.881
21:20:37|19.8827
21:20:38|19.8802
21:20:39|19.8802
21:20:40|19.8801
21:20:41|19.8802
21:20:42|19.8802
21:20:43|19.8802
21:20:44|19.88
21:20:46|19.88
21:20:47|19.8802
21:20:48|19.8755
21:20:49|19.8755
21:20:50|19.8755
21:20:51|19.8755
21:20:52|19.8755
21:20:53|19.8755
21:20:54|19.875
21:20:56|19.8751
21:20:57|19.8751
21:20:57|19.8751
21:20:58|19.8678
21:21:00|19.8678
21:21:00|19.8677
21:21:01|19.8686
21:21:02|19.8751
21:21:03|19.867
21:21:04|19.8694
21:21:05|19.8684
21:21:06|19.8673
21:21:08|19.8672
21:21:09|19.8672
21:21:10|19.8673
21:21:11|19.8673
21:21:12|19.8673
21:21:13|19.8673
21:21:14|19.8673
21:21:15|19.8667
21:21:16|19.8769
21:21:17|19.8808
21:21:19|19.8785
21:21:20|19.8785
21:21:20|19.8784
21:21:22|19.8784
21:21:22|19.8784
21:21:23|19.8784
21:21:24|19.8784
21:21:25|19.8784
21:21:27|19.8784
21:21:28|19.8781
21:21:28|19.878
21:21:29|19.8691
21:21:30|19.8691
21:21:32|19.8856
21:21:33|19.8808
21:21:34|19.8808
21:21:35|19.877
21:21:36|19.877
21:21:38|19.8831
21:21:38|19.8856
21:21:39|19.8859
21:21:40|19.8877
21:21:42|19.8903
21:21:42|19.8903
21:21:44|19.8903
21:21:45|19.8888
21:21:45|19.889
21:21:46|19.889
21:21:48|19.889
21:21:49|19.892
21:21:49|19.8944
21:21:50|19.8943
21:21:51|19.8943
21:21:53|19.8943
21:21:54|19.892
21:21:55|19.8918
21:21:56|19.8903
21:21:57|19.8903
21:21:59|19.8891
21:22:00|19.8842
21:22:00|19.8876
21:22:02|19.8891
21:22:03|19.8867
21:22:04|19.8899
21:22:05|19.8899
21:22:06|19.8916
21:22:07|19.8888
21:22:08|19.8808
21:22:10|19.8916
21:22:11|19.8916
21:22:12|19.8916
21:22:13|19.8916
21:22:14|19.8937
21:22:16|19.8898
21:22:17|19.8904
21:22:17|19.8898
21:22:19|19.8914
21:22:19|19.8914
21:22:21|19.8925
21:22:22|19.8926
21:22:23|19.8926
21:22:24|19.8985
21:22:25|19.8985
21:22:26|19.8939
21:22:27|19.8939
21:22:28|19.8985
21:22:29|19.8985
21:22:31|19.8985
21:22:31|19.8985
21:22:32|19.879
21:22:33|19.8822
21:22:34|19.8828
21:22:35|19.8828
21:22:36|19.8822
21:22:37|19.88
21:22:39|19.88
21:22:39|19.8747
21:22:40|19.8829
21:22:41|19.8796
21:22:42|19.8809
21:22:43|19.8905
21:22:44|19.8799
21:22:46|19.8861
21:22:47|19.8799
21:22:48|19.8861
21:22:48|19.8861
21:22:49|19.8852
21:22:50|19.8803
21:22:51|19.889
21:22:52|19.8902
21:22:53|19.8904
21:22:55|19.8882
21:22:55|19.8818
21:22:57|19.8849
21:22:57|19.8849
21:22:58|19.8814
21:23:00|19.8814
21:23:00|19.8892
21:23:02|19.8892
21:23:02|19.8824
21:23:03|19.883
21:23:04|19.8853
21:23:06|19.89
21:23:06|19.8923
21:23:07|19.8966
21:23:08|19.898
21:23:09|19.8997
21:23:10|19.8979
21:23:12|19.892
21:23:13|19.892
21:23:15|19.8994
21:23:16|19.8994
21:23:17|19.8995
21:23:19|19.8995
21:23:20|19.8923
21:23:20|19.9
21:23:21|19.8931
21:23:22|19.8989
21:23:24|19.8985
21:23:25|19.8994
21:23:26|19.8932
21:23:27|19.8927
21:23:28|19.8893
21:23:29|19.8893
21:23:30|19.8877
21:23:31|19.8836
21:23:32|19.8836
21:23:33|19.8836
21:23:34|19.8838
21:23:35|19.889
21:23:36|19.8973
21:23:37|19.9
21:23:39|19.9
21:23:39|19.9049
21:23:40|19.9149
21:23:41|19.92
21:23:42|19.924
21:23:43|19.936
21:23:44|19.9362
21:23:45|19.9378
21:23:46|19.9362
21:23:48|19.9252
21:23:48|19.916
21:23:49|19.9083
21:23:51|19.9049
21:23:51|19.9029
21:23:52|19.901
21:23:53|19.9026
21:23:55|19.9024
21:23:55|19.901
21:23:56|19.905
21:23:58|19.9059
21:23:59|19.9085
21:24:00|19.9131
21:24:00|19.9131
21:24:02|19.9286
21:24:04|19.931
21:24:05|19.9323
21:24:06|19.9284
21:24:06|19.9279
21:24:07|19.9323
21:24:08|19.9274
21:24:10|19.9293
21:24:12|19.9304
21:24:12|19.9304
21:24:13|19.9374
21:24:15|19.9313
21:24:17|19.931
21:24:17|19.931
21:24:19|19.9371
21:24:20|19.9363
21:24:21|19.9305
21:24:22|19.9245
21:24:24|19.9164
21:24:25|19.921
21:24:26|19.9165
21:24:27|19.9189
21:24:28|19.9164
21:24:29|19.9113
21:24:29|19.9043
21:24:31|19.901
21:24:32|19.8804
21:24:33|19.8673
21:24:33|19.8538
21:24:34|19.8607
21:24:35|19.8678
21:24:36|19.8852
21:24:38|19.884
21:24:39|19.8833
21:24:39|19.8867
21:24:40|19.8796
21:24:42|19.8765
21:24:43|19.8712
21:24:44|19.8698
21:24:45|19.8538
21:24:45|19.8525
21:24:47|19.8526
21:24:47|19.8604
21:24:48|19.8501
21:24:49|19.8405
21:24:51|19.8574
21:24:52|19.8584
21:24:52|19.8564
21:24:53|19.8631
21:24:54|19.8775
21:24:55|19.8691
21:24:56|19.8773
21:24:57|19.8725
21:24:58|19.8875
21:25:00|19.8686
21:25:01|19.8726
21:25:02|19.8727
21:25:03|19.8637
21:25:04|19.862
21:25:05|19.8688
21:25:06|19.866
21:25:08|19.8536
21:25:09|19.85
21:25:10|19.8477
21:25:12|19.8458
21:25:13|19.84
21:25:14|19.8362
21:25:15|19.8364
21:25:17|19.8362
21:25:18|19.83
21:25:19|19.8363
21:25:20|19.8349
21:25:21|19.8302
21:25:22|19.8265
21:25:23|19.8274
21:25:23|19.83
21:25:25|19.83
21:25:25|19.8225
21:25:26|19.8288
21:25:27|19.8404
21:25:28|19.8444
21:25:30|19.8463
21:25:30|19.8512
21:25:32|19.8469
21:25:33|19.8598
21:25:34|19.8567
21:25:35|19.8582
21:25:37|19.8514
21:25:37|19.8581
21:25:38|19.8636
21:25:39|19.8648
21:25:40|19.8622
21:25:41|19.8553
21:25:42|19.8584
21:25:43|19.8584
21:25:44|19.8526
21:25:45|19.8566
21:25:46|19.8579
21:25:47|19.8536
21:25:48|19.8541
21:25:49|19.8584
21:25:50|19.8554
21:25:51|19.8533
21:25:52|19.8484
21:25:53|19.8426
21:25:54|19.8426
21:25:55|19.8408
21:25:56|19.8385
21:25:57|19.8476
21:25:58|19.8406
21:25:59|19.8423
21:26:00|19.8491
21:26:01|19.8476
21:26:02|19.8464
21:26:03|19.8464
21:26:04|19.8463
21:26:05|19.8463
21:26:06|19.8453
21:26:07|19.8464
21:26:08|19.8463
21:26:09|19.8463
21:26:10|19.8425
21:26:12|19.8393
21:26:14|19.8384
21:26:14|19.8328
21:26:15|19.8368
21:26:17|19.836
21:26:19|19.8313
21:26:19|19.8288
21:26:20|19.8236
21:26:21|19.8345
21:26:22|19.8348
21:26:23|19.8347
21:26:24|19.8344
21:26:25|19.8345
21:26:26|19.8382
21:26:27|19.8344
21:26:28|19.8348
21:26:30|19.8441
21:26:31|19.8419
21:26:32|19.8419
21:26:33|19.8419
21:26:34|19.8419
21:26:35|19.8419
21:26:36|19.8402
21:26:37|19.8402
21:26:38|19.8402
21:26:39|19.8365
21:26:40|19.8411
21:26:41|19.8416
21:26:42|19.8441
21:26:43|19.8461
21:26:44|19.8419
21:26:45|19.8457
21:26:46|19.8419
21:26:47|19.8419
21:26:47|19.8443
21:26:48|19.8428
21:26:50|19.8429
21:26:50|19.8442
21:26:52|19.8442
21:26:53|19.8443
21:26:54|19.851
21:26:54|19.8509
21:26:56|19.8508
21:26:56|19.8621
21:26:58|19.8471
21:26:58|19.8534
21:27:00|19.848
21:27:00|19.8504
21:27:02|19.8505
21:27:03|19.8504
21:27:03|19.8502
21:27:04|19.8493
21:27:06|19.8492
21:27:07|19.8479
21:27:07|19.8486
21:27:08|19.848
21:27:10|19.8534
21:27:11|19.8466
21:27:11|19.8479
21:27:14|19.8481
21:27:15|19.8486
21:27:16|19.8545
21:27:17|19.853
21:27:19|19.8535
21:27:20|19.8529
21:27:21|19.8478
21:27:22|19.8482
21:27:23|19.837
21:27:24|19.8379
21:27:25|19.8371
21:27:27|19.8429
21:27:27|19.8377
21:27:29|19.8346
21:27:31|19.8346
21:27:31|19.8346
21:27:33|19.8371
21:27:33|19.8254
21:27:34|19.8188
21:27:35|19.8176
21:27:36|19.8101
21:27:37|19.8059
21:27:39|19.8021
21:27:39|19.8
21:27:41|19.8001
21:27:42|19.8002
21:27:42|19.8002
21:27:44|19.8004
21:27:45|19.8001
21:27:46|19.8002
21:27:48|19.7998
21:27:48|19.798
21:27:49|19.8069
21:27:50|19.8033
21:27:51|19.8033
21:27:52|19.8113
21:27:54|19.8113
21:27:55|19.8082
21:27:55|19.8147
21:27:57|19.796
21:27:57|19.8003
21:27:59|19.8003
21:28:00|19.8035
21:28:01|19.8055
21:28:02|19.8148
21:28:02|19.8035
21:28:04|19.8236
21:28:05|19.8379
21:28:05|19.8233
21:28:07|19.8187
21:28:07|19.8287
21:28:09|19.8287
21:28:10|19.8278
21:28:10|19.8312
21:28:11|19.8249
21:28:12|19.8249
21:28:14|19.8219
21:28:15|19.8219
21:28:17|19.8216
21:28:18|19.8216
21:28:20|19.8223
21:28:21|19.8153
21:28:21|19.8157
21:28:23|19.8202
21:28:24|19.8202
21:28:25|19.8163
21:28:26|19.819
21:28:27|19.8149
21:28:28|19.8141
21:28:29|19.8073
21:28:30|19.8101
21:28:32|19.8047
21:28:33|19.8046
21:28:33|19.806
21:28:34|19.8043
21:28:35|19.8025
21:28:37|19.8053
21:28:38|19.8073
21:28:38|19.8046
21:28:39|19.8045
21:28:40|19.8037
21:28:41|19.8005
21:28:42|19.8025
21:28:43|19.8025
21:28:45|19.8014
21:28:45|19.8006
21:28:46|19.7964
21:28:48|19.7965
21:28:49|19.7923
21:28:50|19.7931
21:28:51|19.7854
21:28:52|19.78
21:28:53|19.7801
21:28:54|19.78
21:28:55|19.7786
21:28:56|19.7719
21:28:57|19.7764
21:28:58|19.7786
21:28:59|19.7975
21:29:00|19.7926
21:29:01|19.79
21:29:02|19.7932
21:29:03|19.7928
21:29:04|19.7913
21:29:05|19.7804
21:29:06|19.7909
21:29:07|19.7863
21:29:08|19.7887
21:29:09|19.7932
21:29:10|19.7928
21:29:12|19.7956
21:29:13|19.7956
21:29:13|19.7957
21:29:15|19.7954
21:29:16|19.7916
21:29:17|19.8072
21:29:18|19.8
21:29:20|19.8107
21:29:21|19.8084
21:29:22|19.8188
21:29:24|19.8189
21:29:24|19.8155
21:29:25|19.8184
21:29:27|19.8165
21:29:28|19.8155
21:29:29|19.8225
21:29:30|19.82
21:29:31|19.8213
21:29:32|19.8214
21:29:33|19.8201
21:29:33|19.8201
21:29:36|19.8224
21:29:36|19.8216
21:29:37|19.8142
21:29:38|19.8157
21:29:39|19.8162
21:29:40|19.8161
21:29:41|19.8153
21:29:42|19.81
21:29:43|19.8186
21:29:44|19.8112
21:29:45|19.8112
21:29:46|19.82
21:29:47|19.8107
21:29:48|19.8172
21:29:49|19.82
21:29:51|19.8195
21:29:51|19.8146
21:29:52|19.8035
21:29:53|19.8115
21:29:54|19.8102
21:29:55|19.8112
21:29:56|19.8083
21:29:57|19.8
21:29:58|19.8
21:29:59|19.8001
21:30:00|19.79
21:30:02|19.7873
21:30:02|19.7838
21:30:04|19.7867
21:30:05|19.7964
21:30:06|19.7948
21:30:08|19.7913
21:30:08|19.7926
21:30:09|19.7954
21:30:10|19.7954
21:30:11|19.7944
21:30:12|19.792
21:30:13|19.7947
21:30:14|19.7961
21:30:15|19.7925
21:30:17|19.7966
21:30:19|19.8
21:30:20|19.8074
21:30:21|19.8074
21:30:23|19.8118
21:30:24|19.8142
21:30:24|19.8152
21:30:26|19.8153
21:30:27|19.8157
21:30:27|19.8351
21:30:28|19.84
21:30:30|19.8303
21:30:31|19.8195
21:30:32|19.8195
21:30:33|19.8245
21:30:34|19.8288
21:30:35|19.8288
21:30:36|19.8306
21:30:37|19.8308
21:30:39|19.8298
21:30:39|19.8337
21:30:41|19.8362
21:30:42|19.832
21:30:43|19.8382
21:30:44|19.8471
21:30:45|19.8514
21:30:46|19.8546
21:30:47|19.8401
21:30:48|19.8407
21:30:49|19.8335
21:30:50|19.8374
21:30:51|19.848
21:30:52|19.848
21:30:53|19.8347
21:30:54|19.8344
21:30:55|19.8319
21:30:56|19.8319
21:30:57|19.8319
21:30:58|19.8219
21:31:00|19.8245
21:31:00|19.8319
21:31:01|19.826
21:31:03|19.8327
21:31:03|19.813
21:31:04|19.8328
21:31:06|19.8523
21:31:06|19.8444
21:31:07|19.8443
21:31:08|19.8438
21:31:09|19.8445
21:31:11|19.8445
21:31:12|19.8495
21:31:12|19.8496
21:31:14|19.8529
21:31:14|19.8475
21:31:16|19.8484
21:31:18|19.85
21:31:19|19.8552
21:31:21|19.8504
21:31:22|19.8334
21:31:24|19.8493
21:31:25|19.845
21:31:26|19.8272
21:31:27|19.848
21:31:28|19.848
21:31:29|19.8452
21:31:30|19.8471
21:31:31|19.8547
21:31:32|19.8547
21:31:33|19.8607
21:31:34|19.8672
21:31:35|19.8649
21:31:36|19.8663
21:31:37|19.8454
21:31:38|19.8637
21:31:40|19.8644
21:31:41|19.8637
21:31:42|19.8641
21:31:43|19.855
21:31:43|19.854
21:31:44|19.8479
21:31:45|19.8479
21:31:47|19.8453
21:31:48|19.8397
21:31:49|19.8437
21:31:49|19.8388
21:31:51|19.838
21:31:52|19.8305
21:31:53|19.8178
21:31:54|19.8157
21:31:55|19.8125
21:31:56|19.8081
21:31:57|19.808
21:31:58|19.808
21:31:59|19.808
21:32:00|19.8089
21:32:02|19.8058
21:32:02|19.8079
21:32:04|19.8046
21:32:04|19.8047
21:32:05|19.8075
21:32:06|19.8003
21:32:08|19.8046
21:32:09|19.8046
21:32:10|19.8002
21:32:11|19.8057
21:32:12|19.8057
21:32:13|19.8057
21:32:14|19.8
21:32:15|19.7988
21:32:17|19.7964
21:32:17|19.7967
21:32:19|19.8
21:32:20|19.7976
21:32:22|19.7959
21:32:23|19.7802
21:32:24|19.7973
21:32:25|19.782
21:32:26|19.7862
21:32:27|19.7847
21:32:29|19.78
21:32:30|19.7786
21:32:31|19.7749
21:32:32|19.7706
21:32:33|19.7692
21:32:34|19.7402
21:32:36|19.7455
21:32:37|19.74
21:32:38|19.7435
21:32:39|19.7454
21:32:40|19.7465
21:32:41|19.7522
21:32:42|19.76
21:32:43|19.7636
21:32:44|19.7753
21:32:45|19.7653
21:32:46|19.7669
21:32:47|19.7673
21:32:48|19.7668
21:32:49|19.7653
21:32:50|19.7664
21:32:51|19.753
21:32:51|19.7585
21:32:52|19.7595
21:32:54|19.7514
21:32:55|19.7582
21:32:55|19.7582
21:32:56|19.7539
21:32:58|19.7333
21:32:58|19.75
21:33:00|19.7528
21:33:00|19.7556
21:33:02|19.7556
21:33:02|19.7651
21:33:04|19.766
21:33:05|19.7712
21:33:06|19.7814
21:33:07|19.7751
21:33:08|19.7808
21:33:09|19.7798
21:33:09|19.7794
21:33:11|19.7843
21:33:12|19.7876
21:33:13|19.7876
21:33:13|19.7851
21:33:15|19.7864
21:33:16|19.7779
21:33:16|19.7828
21:33:18|19.7828
21:33:20|19.7748
21:33:20|19.7748
21:33:21|19.7753
21:33:22|19.7681
21:33:23|19.7612
21:33:25|19.7748
21:33:26|19.7747
21:33:26|19.7613
21:33:29|19.7679
21:33:30|19.7639
21:33:31|19.7639
21:33:32|19.7864
21:33:33|19.7847
21:33:34|19.7849
21:33:35|19.7762
21:33:36|19.7786
21:33:36|19.7786
21:33:38|19.7919
21:33:38|19.7826
21:33:39|19.7888
21:33:40|19.7888
21:33:42|19.7915
21:33:43|19.7934
21:33:44|19.7879
21:33:44|19.7879
21:33:46|19.7888
21:33:46|19.7876
21:33:48|19.7896
21:33:49|19.7896
21:33:50|19.7896
21:33:51|19.789
21:33:51|19.7937
21:33:53|19.7937
21:33:54|19.8031
21:33:55|19.801
21:33:55|19.8
21:33:57|19.801
21:33:58|19.8033
21:33:59|19.809
21:34:00|19.809
21:34:02|19.8107
21:34:02|19.8122
21:34:03|19.8122
21:34:04|19.8101
21:34:06|19.8147
21:34:07|19.8173
21:34:08|19.8016
21:34:08|19.813
21:34:10|19.8174
21:34:11|19.8134
21:34:12|19.8131
21:34:13|19.8131
21:34:14|19.8031
21:34:15|19.8069
21:34:16|19.801
21:34:17|19.801
21:34:19|19.8056
21:34:19|19.8
21:34:20|19.804
21:34:21|19.8032
21:34:23|19.8039
21:34:25|19.8051
21:34:26|19.8051
21:34:28|19.807
21:34:28|19.8146
21:34:29|19.814
21:34:30|19.8066
21:34:31|19.8079
21:34:32|19.8079
21:34:33|19.814
21:34:34|19.8162
21:34:35|19.8124
21:34:36|19.8102
21:34:37|19.8184
21:34:38|19.8197
21:34:39|19.816
21:34:40|19.814
21:34:41|19.8085
21:34:42|19.8116
21:34:44|19.8014
21:34:45|19.8013
21:34:46|19.8013
21:34:47|19.7961
21:34:48|19.7928
21:34:49|19.7962
21:34:50|19.7962
21:34:51|19.7906
21:34:52|19.7907
21:34:53|19.7944
21:34:54|19.7914
21:34:55|19.7906
21:34:56|19.7971
21:34:57|19.7906
21:34:58|19.7906
21:34:59|19.7907
21:35:01|19.794
21:35:01|19.8046
21:35:02|19.8001
21:35:03|19.7968
21:35:04|19.7968
21:35:05|19.8005
21:35:06|19.8005
21:35:07|19.8029
21:35:08|19.8029
21:35:09|19.8002
21:35:10|19.8004
21:35:11|19.8041
21:35:12|19.7988
21:35:14|19.7985
21:35:16|19.78
21:35:16|19.7876
21:35:18|19.7837
21:35:19|19.7812
21:35:20|19.7812
21:35:21|19.7812
21:35:23|19.7798
21:35:23|19.7798
21:35:24|19.7814
21:35:25|19.7798
21:35:26|19.7787
21:35:28|19.7787
21:35:30|19.7787
21:35:31|19.7787
21:35:31|19.7576
21:35:32|19.7739
21:35:33|19.7665
21:35:35|19.7665
21:35:35|19.7735
21:35:36|19.7735
21:35:37|19.7784
21:35:38|19.7711
21:35:39|19.7735
21:35:41|19.7782
21:35:42|19.7782
21:35:43|19.7828
21:35:44|19.7845
21:35:46|19.7975
21:35:46|19.7975
21:35:48|19.7994
21:35:50|19.7994
21:35:50|19.7977
21:35:51|19.8019
21:35:52|19.8065
21:35:53|19.806
21:35:54|19.802
21:35:56|19.8005
21:35:57|19.8005
21:35:58|19.799
21:35:59|19.7954
21:35:59|19.804
21:36:01|19.8052
21:36:02|19.8053
21:36:03|19.8053
21:36:04|19.8053
21:36:06|19.8057
21:36:06|19.8052
21:36:07|19.7988
21:36:08|19.7923
21:36:09|19.7926
21:36:10|19.7926
21:36:11|19.797
21:36:12|19.797
21:36:14|19.8066
21:36:14|19.8046
21:36:15|19.8015
21:36:16|19.8015
21:36:17|19.7942
21:36:18|19.7942
21:36:20|19.7942
21:36:20|19.8005
21:36:22|19.7921
21:36:24|19.8198
21:36:25|19.8098
21:36:26|19.8053
21:36:27|19.801
21:36:28|19.8002
21:36:29|19.8002
21:36:30|19.8002
21:36:32|19.7843
21:36:32|19.7878
21:36:34|19.7878
21:36:35|19.7878
21:36:36|19.7878
21:36:37|19.8048
21:36:38|19.8048
21:36:39|19.8048
21:36:40|19.8044
21:36:41|19.8003
21:36:42|19.7971
21:36:43|19.7837
21:36:44|19.789
21:36:46|19.7929
21:36:46|19.7936
21:36:47|19.7936
21:36:49|19.7923
21:36:49|19.7923
21:36:50|19.7902
21:36:51|19.7902
21:36:52|19.7915
21:36:54|19.7895
21:36:54|19.7833
21:36:56|19.7833
21:36:56|19.7833
21:36:57|19.7877
21:36:59|19.7833
21:36:59|19.7899
21:37:01|19.7899
21:37:02|19.7899
21:37:04|19.7893
21:37:04|19.7893
21:37:06|19.7893
21:37:07|19.7895
21:37:08|19.7985
21:37:08|19.798
21:37:10|19.7952
21:37:11|19.7952
21:37:12|19.8
21:37:13|19.8
21:37:14|19.7956
21:37:15|19.7996
21:37:16|19.7996
21:37:17|19.7996
21:37:18|19.7835
21:37:19|19.7944
21:37:20|19.8011
21:37:21|19.8132
21:37:23|19.8118
21:37:24|19.8118
21:37:25|19.8118
21:37:26|19.8099
21:37:28|19.8156
21:37:29|19.812
21:37:30|19.8136
21:37:30|19.8136
21:37:31|19.8152
21:37:33|19.8111
21:37:33|19.8162
21:37:35|19.8162
21:37:35|19.8162
21:37:37|19.8163
21:37:37|19.8137
21:37:39|19.8136
21:37:39|19.8176
21:37:40|19.7967
21:37:42|19.8124
21:37:43|19.8095
21:37:44|19.8095
21:37:44|19.8123
21:37:46|19.8123
21:37:46|19.8097
21:37:48|19.8098
21:37:49|19.8062
21:37:50|19.8063
21:37:51|19.8063
21:37:52|19.8024
21:37:54|19.8078
21:37:55|19.8071
21:37:55|19.8071
21:37:57|19.8066
21:37:58|19.8066
21:37:59|19.7961
21:38:00|19.7961
21:38:01|19.7947
21:38:03|19.802
21:38:04|19.7944
21:38:05|19.8021
21:38:06|19.7977
21:38:07|19.7946
21:38:08|19.7946
21:38:09|19.7956
21:38:10|19.7927
21:38:11|19.7926
21:38:12|19.7986
21:38:13|19.7986
21:38:14|19.7986
21:38:15|19.7917
21:38:16|19.7901
21:38:17|19.7965
21:38:19|19.8
21:38:20|19.8061
21:38:21|19.8032
21:38:23|19.8032
21:38:24|19.8034
21:38:25|19.8062
21:38:26|19.806
21:38:26|19.81
21:38:29|19.8063
21:38:29|19.8063
21:38:31|19.8063
21:38:32|19.8063
21:38:33|19.807
21:38:34|19.8091
21:38:34|19.8091
21:38:36|19.8074
21:38:37|19.8079
21:38:38|19.8115
21:38:39|19.8112
21:38:40|19.8088
21:38:41|19.8088
21:38:42|19.8082
21:38:42|19.8082
21:38:44|19.8093
21:38:44|19.8111
21:38:46|19.8111
21:38:47|19.8115
21:38:47|19.8115
21:38:50|19.8115
21:38:51|19.8118
21:38:52|19.8132
21:38:53|19.8166
21:38:54|19.8166
21:38:55|19.8249
21:38:56|19.8299
21:38:57|19.8295
21:38:57|19.8295
21:38:58|19.8324
21:39:00|19.8288
21:39:01|19.8333
21:39:01|19.8332
21:39:03|19.8333
21:39:04|19.8298
21:39:06|19.8168
21:39:06|19.8168
21:39:07|19.8168
21:39:08|19.8168
21:39:09|19.8224
21:39:10|19.8224
21:39:11|19.8198
21:39:12|19.8185
21:39:13|19.8204
21:39:14|19.8188
21:39:15|19.8012
21:39:16|19.8067
21:39:17|19.8067
21:39:19|19.8067
21:39:19|19.8067
21:39:21|19.8067
21:39:21|19.8057
21:39:23|19.8094
21:39:25|19.8094
21:39:25|19.8094
21:39:27|19.8016
21:39:28|19.8101
21:39:29|19.8101
21:39:30|19.8101
21:39:31|19.8101
21:39:33|19.8122
21:39:33|19.8184
21:39:35|19.8121
21:39:36|19.8118
21:39:37|19.8206
21:39:38|19.7966
21:39:39|19.7966
21:39:40|19.7966
21:39:41|19.8204
21:39:42|19.8138
21:39:44|19.8138
21:39:45|19.8138
21:39:46|19.8138
21:39:46|19.8197
21:39:48|19.8197
21:39:49|19.8142
21:39:50|19.8142
21:39:51|19.8133
21:39:52|19.8056
21:39:53|19.8053
21:39:54|19.8139
21:39:55|19.8125
21:39:56|19.8071
21:39:57|19.8072
21:39:58|19.8072
21:39:59|19.8126
21:40:00|19.8135
21:40:01|19.8135
21:40:02|19.8109
21:40:03|19.8109
21:40:04|19.8109
21:40:05|19.8109
21:40:06|19.8129
21:40:07|19.8056
21:40:09|19.8056
21:40:09|19.8056
21:40:10|19.8056
21:40:11|19.8108
21:40:13|19.8034
21:40:13|19.8034
21:40:15|19.8069
21:40:16|19.8069
21:40:16|19.8083
21:40:18|19.8083
21:40:18|19.8064
21:40:20|19.8064
21:40:20|19.808
21:40:22|19.808
21:40:23|19.8082
21:40:25|19.8056
21:40:26|19.8056
21:40:27|19.8056
21:40:29|19.8036
21:40:29|19.8036
21:40:31|19.8039
21:40:31|19.8038
21:40:33|19.8037
21:40:34|19.8038
21:40:35|19.8038
21:40:37|19.8005
21:40:37|19.8037
21:40:39|19.8037
21:40:40|19.7993
21:40:41|19.8015
21:40:42|19.8015
21:40:43|19.7953
21:40:44|19.7955
21:40:45|19.795
21:40:46|19.795
21:40:47|19.7985
21:40:49|19.7983
21:40:49|19.7983
21:40:50|19.7933
21:40:52|19.7979
21:40:53|19.7987
21:40:54|19.7989
21:40:55|19.7989
21:40:56|19.8004
21:40:57|19.8005
21:40:58|19.8034
21:40:59|19.8034
21:41:00|19.8001
21:41:01|19.8001
21:41:02|19.8001
21:41:03|19.8001
21:41:04|19.8001
21:41:05|19.8028
21:41:06|19.8001
21:41:07|19.8002
21:41:08|19.8027
21:41:10|19.8027
21:41:10|19.8002
21:41:12|19.8
21:41:12|19.7972
21:41:14|19.7973
21:41:15|19.7973
21:41:16|19.7973
21:41:16|19.7973
21:41:18|19.7972
21:41:18|19.798
21:41:20|19.7972
21:41:21|19.7969
21:41:22|19.7969
21:41:22|19.7833
21:41:24|19.7939
21:41:26|19.793
21:41:26|19.7899
21:41:28|19.7915
21:41:29|19.7947
21:41:30|19.7899
21:41:32|19.7918
21:41:33|19.7917
21:41:33|19.7918
21:41:35|19.7919
21:41:36|19.8028
21:41:37|19.8072
21:41:38|19.8081
21:41:39|19.8081
21:41:40|19.8085
21:41:41|19.8085
21:41:42|19.8081
21:41:43|19.8081
21:41:44|19.8081
21:41:45|19.8083
21:41:46|19.8073
21:41:48|19.8153
21:41:48|19.8154
21:41:50|19.8154
21:41:50|19.8154
21:41:52|19.8151
21:41:53|19.8149
21:41:53|19.8149
21:41:55|19.8154
21:41:56|19.8154
21:41:57|19.8088
21:41:58|19.8088
21:41:59|19.8071
21:42:00|19.8063
21:42:01|19.8015
21:42:03|19.8044
21:42:03|19.8044
21:42:05|19.8043
21:42:05|19.8043
21:42:07|19.8067
21:42:08|19.8064
21:42:09|19.8017
21:42:10|19.8033
21:42:11|19.8033
21:42:11|19.7996
21:42:12|19.7996
21:42:13|19.7996
21:42:14|19.8028
21:42:15|19.8028
21:42:17|19.8028
21:42:17|19.8033
21:42:19|19.8041
21:42:19|19.7967
21:42:20|19.8001
21:42:21|19.7948
21:42:23|19.7951
21:42:23|19.793
21:42:24|19.7967
21:42:26|19.7931
21:42:28|19.7931
21:42:29|19.7996
21:42:30|19.7892
21:42:32|19.7968
21:42:33|19.7996
21:42:33|19.7968
21:42:36|19.7968
21:42:37|19.7968
21:42:38|19.8025
21:42:39|19.8141
21:42:40|19.8158
21:42:41|19.815
21:42:42|19.814
21:42:43|19.8181
21:42:45|19.8239
21:42:45|19.8262
21:42:46|19.8361
21:42:47|19.8321
21:42:48|19.8343
21:42:49|19.8318
21:42:50|19.8338
21:42:51|19.8297
21:42:52|19.8352
21:42:53|19.8311
21:42:54|19.8241
21:42:55|19.8267
21:42:56|19.826
21:42:57|19.826
21:42:58|19.8286
21:42:59|19.8292
21:43:00|19.8296
21:43:01|19.8352
21:43:02|19.84
21:43:03|19.84
21:43:04|19.8297
21:43:05|19.8447
21:43:06|19.8449
21:43:07|19.8416
21:43:08|19.8418
21:43:09|19.8418
21:43:10|19.8418
21:43:11|19.84
21:43:12|19.8371
21:43:13|19.8274
21:43:14|19.8248
21:43:15|19.8235
21:43:16|19.8275
21:43:17|19.8251
21:43:18|19.8251
21:43:19|19.818
21:43:20|19.8205
21:43:21|19.823
21:43:22|19.8297
21:43:23|19.8297
21:43:24|19.8235
21:43:26|19.8314
21:43:28|19.8076
21:43:29|19.8076
21:43:30|19.8076
21:43:31|19.823
21:43:32|19.823
21:43:34|19.8296
21:43:34|19.8297
21:43:35|19.8297
21:43:36|19.8297
21:43:37|19.8281
21:43:39|19.8282
21:43:40|19.8282
21:43:41|19.8229
21:43:42|19.8229
21:43:43|19.8229
21:43:44|19.83
21:43:46|19.8312
21:43:47|19.8312
21:43:48|19.8347
21:43:48|19.84
21:43:51|19.8386
21:43:52|19.8386
21:43:52|19.8448
21:43:53|19.8448
21:43:54|19.8448
21:43:55|19.8499
21:43:56|19.8497
21:43:57|19.8497
21:43:58|19.8497
21:43:59|19.8546
21:44:00|19.8546
21:44:01|19.853
21:44:02|19.8588
21:44:03|19.8588
21:44:04|19.8588
21:44:06|19.8588
21:44:06|19.8568
21:44:07|19.8617
21:44:08|19.8495
21:44:09|19.8641
21:44:11|19.857
21:44:11|19.8616
21:44:12|19.8588
21:44:13|19.8588
21:44:14|19.8588
21:44:15|19.8588
21:44:16|19.8598
21:44:18|19.8617
21:44:19|19.86
21:44:19|19.8596
21:44:20|19.8555
21:44:21|19.8597
21:44:22|19.8558
21:44:23|19.86
21:44:24|19.8632
21:44:25|19.866
21:44:26|19.866
21:44:27|19.862
21:44:29|19.8699
21:44:30|19.87
21:44:31|19.87
21:44:32|19.87
21:44:33|19.87
21:44:34|19.8712
21:44:35|19.8703
21:44:37|19.8674
21:44:38|19.8635
21:44:40|19.8604
21:44:41|19.8665
21:44:42|19.8568
21:44:43|19.857
21:44:44|19.8571
21:44:45|19.8637
21:44:45|19.8637
21:44:46|19.8518
21:44:47|19.8518
21:44:48|19.8518
21:44:50|19.8573
21:44:50|19.8519
21:44:52|19.8518
21:44:52|19.8468
21:44:53|19.8405
21:44:55|19.8365
21:44:56|19.8353
21:44:57|19.8322
21:44:58|19.8246
21:44:59|19.8246
21:45:00|19.8195
21:45:01|19.8139
21:45:02|19.8236
21:45:03|19.8236
21:45:04|19.8297
21:45:05|19.8297
21:45:06|19.8306
21:45:07|19.8306
21:45:08|19.8239
21:45:09|19.8174
21:45:10|19.8174
21:45:12|19.8324
21:45:12|19.8326
21:45:13|19.8344
21:45:14|19.8344
21:45:16|19.8347
21:45:17|19.831
21:45:18|19.8274
21:45:19|19.8274
21:45:20|19.8301
21:45:21|19.8301
21:45:22|19.8201
21:45:24|19.8264
21:45:24|19.8213
21:45:25|19.8213
21:45:27|19.8205
21:45:27|19.8205
21:45:29|19.8278
21:45:30|19.8278
21:45:32|19.8351
21:45:32|19.8351
21:45:34|19.832
21:45:35|19.832
21:45:36|19.832
21:45:37|19.832
21:45:38|19.8342
21:45:39|19.8342
21:45:41|19.8351
21:45:42|19.8386
21:45:43|19.84
21:45:44|19.823
21:45:45|19.8341
21:45:46|19.8352
21:45:47|19.8398
21:45:48|19.8398
21:45:49|19.8398
21:45:50|19.84
21:45:51|19.8388
21:45:52|19.8388
21:45:53|19.8388
21:45:55|19.8398
21:45:56|19.8398
21:45:57|19.834
21:45:58|19.834
21:45:59|19.834
21:45:59|19.835
21:46:02|19.8353
21:46:02|19.8353
21:46:03|19.8353
21:46:04|19.8421
21:46:05|19.8403
21:46:07|19.8353
21:46:08|19.8341
21:46:09|19.834
21:46:10|19.834
21:46:11|19.834
21:46:11|19.8352
21:46:13|19.8339
21:46:15|19.834
21:46:15|19.8387
21:46:16|19.8386
21:46:17|19.8386
21:46:18|19.8386
21:46:19|19.8386
21:46:20|19.8384
21:46:21|19.8333
21:46:22|19.8333
21:46:23|19.8397
21:46:24|19.8397
21:46:25|19.8384
21:46:26|19.8384
21:46:27|19.835
21:46:28|19.8458
21:46:29|19.8491
21:46:30|19.849
21:46:32|19.8491
21:46:33|19.8491
21:46:34|19.8529
21:46:35|19.8569
21:46:37|19.8588
21:46:37|19.8588
21:46:38|19.8556
21:46:39|19.8556
21:46:40|19.8589
21:46:41|19.8631
21:46:42|19.8639
21:46:43|19.8468
21:46:44|19.862
21:46:45|19.8635
21:46:46|19.8646
21:46:47|19.8594
21:46:48|19.8591
21:46:49|19.8591
21:46:50|19.8591
21:46:51|19.8573
21:46:52|19.8573
21:46:53|19.8528
21:46:54|19.8563
21:46:55|19.8589
21:46:56|19.8589
21:46:57|19.859
21:46:58|19.859
21:46:59|19.8633
21:47:01|19.8648
21:47:02|19.8648
21:47:02|19.8645
21:47:04|19.8645
21:47:05|19.8645
21:47:06|19.8751
21:47:07|19.8695
21:47:07|19.869
21:47:09|19.869
21:47:09|19.869
21:47:12|19.8651
21:47:12|19.8701
21:47:13|19.88
21:47:15|19.8799
21:47:15|19.88
21:47:17|19.88
21:47:18|19.8803
21:47:19|19.8699
21:47:21|19.8645
21:47:21|19.8646
21:47:22|19.8646
21:47:23|19.8646
21:47:24|19.8582
21:47:25|19.8579
21:47:26|19.8539
21:47:27|19.8539
21:47:28|19.8547
21:47:29|19.85
21:47:30|19.8559
21:47:31|19.844
21:47:32|19.8499
21:47:33|19.8613
21:47:35|19.8613
21:47:36|19.856
21:47:37|19.8605
21:47:38|19.8605
21:47:40|19.8591
21:47:40|19.8553
21:47:41|19.8605
21:47:42|19.8555
21:47:43|19.8604
21:47:45|19.8605
21:47:46|19.8602
21:47:47|19.8602
21:47:49|19.8594
21:47:49|19.8595
21:47:50|19.8613
21:47:51|19.8567
21:47:52|19.8564
21:47:53|19.8604
21:47:54|19.8604
21:47:55|19.8609
21:47:56|19.8607
21:47:57|19.8651
21:47:58|19.8687
21:47:59|19.8687
21:48:00|19.8698
21:48:01|19.8695
21:48:02|19.8759
21:48:03|19.8783
21:48:04|19.8717
21:48:05|19.8792
21:48:06|19.8605
21:48:07|19.8666
21:48:08|19.8666
21:48:09|19.8706
21:48:10|19.8773
21:48:11|19.8761
21:48:12|19.8773
21:48:13|19.8755
21:48:14|19.876
21:48:15|19.8832
21:48:17|19.8832
21:48:17|19.8814
21:48:18|19.8814
21:48:19|19.8808
21:48:20|19.8807
21:48:21|19.8807
21:48:23|19.8807
21:48:23|19.8787
21:48:25|19.8789
21:48:25|19.8805
21:48:26|19.8805
21:48:28|19.8806
21:48:29|19.8806
21:48:30|19.8772
21:48:31|19.872
21:48:33|19.8806
21:48:34|19.8806
21:48:35|19.8806
21:48:37|19.877
21:48:38|19.8806
21:48:39|19.874
21:48:39|19.8802
21:48:41|19.8804
21:48:42|19.8613
21:48:43|19.8751
21:48:43|19.8751
21:48:44|19.8763
21:48:46|19.8763
21:48:46|19.8761
21:48:48|19.879
21:48:48|19.8791
21:48:49|19.8805
21:48:51|19.8777
21:48:52|19.8763
21:48:53|19.88
21:48:54|19.8763
21:48:55|19.8766
21:48:56|19.8766
21:48:57|19.8766
21:48:58|19.8766
21:48:59|19.8766
21:49:00|19.8766
21:49:01|19.8786
21:49:02|19.8806
21:49:03|19.8806
21:49:04|19.8831
21:49:05|19.8831
21:49:06|19.8832
21:49:07|19.8831
21:49:08|19.8827
21:49:09|19.8796
21:49:10|19.8888
21:49:11|19.8888
21:49:12|19.8888
21:49:13|19.8884
21:49:14|19.8884
21:49:15|19.885
21:49:16|19.8884
21:49:17|19.8888
21:49:18|19.8888
21:49:19|19.8887
21:49:20|19.8884
21:49:21|19.8884
21:49:22|19.8866
21:49:23|19.8884
21:49:24|19.8886
21:49:25|19.895
21:49:26|19.896
21:49:27|19.8961
21:49:28|19.8884
21:49:29|19.8872
21:49:30|19.8872
21:49:31|19.8874
21:49:32|19.8874
21:49:34|19.8873
21:49:35|19.8871
21:49:36|19.8871
21:49:36|19.8869
21:49:38|19.8874
21:49:38|19.8866
21:49:40|19.876
21:49:41|19.8722
21:49:42|19.8722
21:49:43|19.8648
21:49:44|19.8617
21:49:45|19.8617
21:49:47|19.857
21:49:48|19.86
21:49:49|19.86
21:49:50|19.865
21:49:51|19.8585
21:49:52|19.8627
21:49:53|19.8636
21:49:54|19.8584
21:49:55|19.8542
21:49:56|19.8542
21:49:57|19.8517
21:49:58|19.8501
21:49:59|19.8453
21:50:00|19.8312
21:50:02|19.8313
21:50:03|19.8316
21:50:03|19.8351
21:50:04|19.8325
21:50:06|19.8255
21:50:07|19.8371
21:50:08|19.8371
21:50:09|19.8343
21:50:10|19.8271
21:50:11|19.8188
21:50:12|19.8242
21:50:13|19.819
21:50:14|19.8149
21:50:15|19.8135
21:50:16|19.8213
21:50:17|19.8169
21:50:18|19.8169
21:50:19|19.8217
21:50:20|19.8215
21:50:21|19.8255
21:50:23|19.8263
21:50:23|19.8317
21:50:25|19.8306
21:50:25|19.828
21:50:27|19.8281
21:50:28|19.8298
21:50:29|19.8276
21:50:30|19.8335
21:50:31|19.839
21:50:32|19.8353
21:50:33|19.8388
21:50:35|19.8479
21:50:36|19.8479
21:50:37|19.8455
21:50:39|19.8427
21:50:40|19.8429
21:50:40|19.8439
21:50:42|19.8439
21:50:43|19.839
21:50:44|19.83
21:50:46|19.8363
21:50:47|19.8363
21:50:48|19.83
21:50:49|19.8174
21:50:50|19.8225
21:50:51|19.8252
21:50:52|19.8252
21:50:54|19.825
21:50:55|19.817
21:50:56|19.8218
21:50:57|19.8218
21:50:58|19.8203
21:50:59|19.8203
21:51:00|19.8178
21:51:01|19.8178
21:51:02|19.8212
21:51:03|19.8213
21:51:04|19.8255
21:51:05|19.8212
21:51:06|19.8212
21:51:07|19.8155
21:51:08|19.8151
21:51:09|19.8146
21:51:10|19.8138
21:51:11|19.8128
21:51:13|19.8051
21:51:13|19.8051
21:51:15|19.8082
21:51:16|19.8082
21:51:16|19.8097
21:51:18|19.8034
21:51:19|19.809
21:51:20|19.809
21:51:21|19.8059
21:51:22|19.8033
21:51:23|19.805
21:51:24|19.8002
21:51:25|19.8002
21:51:26|19.8051
21:51:27|19.8051
21:51:28|19.8
21:51:28|19.8062
21:51:30|19.8065
21:51:30|19.8068
21:51:31|19.8078
21:51:32|19.8078
21:51:35|19.8086
21:51:35|19.8022
21:51:37|19.81
21:51:38|19.8035
21:51:38|19.8
21:51:40|19.8092
21:51:41|19.814
21:51:42|19.8142
21:51:43|19.8118
21:51:44|19.809
21:51:45|19.8123
21:51:45|19.812
21:51:47|19.8
21:51:49|19.8
21:51:49|19.8043
21:51:50|19.8064
21:51:51|19.8064
21:51:52|19.8074
21:51:53|19.8003
21:51:54|19.8003
21:51:55|19.8069
21:51:56|19.8072
21:51:57|19.8087
21:51:59|19.8147
21:52:00|19.8052
21:52:01|19.8085
21:52:02|19.8118
21:52:03|19.8147
21:52:04|19.8147
21:52:05|19.8065
21:52:06|19.8065
21:52:07|19.8148
21:52:08|19.8148
21:52:09|19.8148
21:52:10|19.8118
21:52:12|19.8101
21:52:12|19.8208
21:52:13|19.8168
21:52:14|19.8168
21:52:15|19.8182
21:52:16|19.818
21:52:17|19.818
21:52:18|19.82
21:52:19|19.8
21:52:20|19.81
21:52:21|19.81
21:52:22|19.8052
21:52:23|19.8064
21:52:24|19.804
21:52:25|19.8003
21:52:26|19.8
21:52:27|19.8001
21:52:28|19.8
21:52:29|19.8
21:52:30|19.8
21:52:31|19.8001
21:52:32|19.8
21:52:33|19.7835
21:52:35|19.7779
21:52:37|19.7756
21:52:37|19.776
21:52:39|19.7735
21:52:40|19.7747
21:52:41|19.7732
21:52:43|19.7759
21:52:44|19.7783
21:52:45|19.7675
21:52:46|19.7759
21:52:47|19.77
21:52:47|19.7754
21:52:48|19.7771
21:52:49|19.7807
21:52:51|19.7807
21:52:52|19.7829
21:52:52|19.7829
21:52:54|19.7763
21:52:55|19.7751
21:52:56|19.774
21:52:57|19.775
21:52:58|19.7717
21:52:59|19.772
21:53:00|19.772
21:53:02|19.7721
21:53:02|19.7751
21:53:03|19.7751
21:53:05|19.7727
21:53:07|19.7763
21:53:07|19.7749
21:53:08|19.7727
21:53:09|19.7727
21:53:10|19.7727
21:53:11|19.7671
21:53:12|19.7671
21:53:14|19.7727
21:53:14|19.7648
21:53:16|19.7615
21:53:17|19.7559
21:53:18|19.7559
21:53:19|19.7574
21:53:20|19.7515
21:53:21|19.7534
21:53:22|19.7536
21:53:23|19.7559
21:53:24|19.7559
21:53:25|19.7533
21:53:26|19.7534
21:53:28|19.7546
21:53:28|19.7546
21:53:29|19.7551
21:53:30|19.76
21:53:32|19.7559
21:53:32|19.7592
21:53:33|19.7567
21:53:34|19.76
21:53:36|19.756
21:53:37|19.7567
21:53:38|19.7567
21:53:40|19.7592
21:53:41|19.7608
21:53:41|19.7659
21:53:43|19.7723
21:53:44|19.7728
21:53:45|19.7728
21:53:46|19.7763
21:53:47|19.7728
21:53:49|19.7762
21:53:50|19.7762
21:53:51|19.7766
21:53:51|19.7787
21:53:53|19.7727
21:53:54|19.7727
21:53:55|19.7787
21:53:56|19.7766
21:53:57|19.7622
21:53:58|19.7741
21:53:59|19.7741
21:54:00|19.7731
21:54:01|19.7734
21:54:02|19.7702
21:54:03|19.7702
21:54:04|19.7722
21:54:05|19.7652
21:54:06|19.7652
21:54:07|19.7605
21:54:08|19.7605
21:54:09|19.7608
21:54:10|19.7608
21:54:11|19.7633
21:54:12|19.7633
21:54:14|19.762
21:54:14|19.7621
21:54:16|19.7628
21:54:17|19.7539
21:54:18|19.7633
21:54:19|19.7697
21:54:20|19.7697
21:54:21|19.7699
21:54:21|19.7653
21:54:23|19.7653
21:54:23|19.7698
21:54:24|19.7567
21:54:26|19.7563
21:54:27|19.7626
21:54:27|19.7458
21:54:29|19.7494
21:54:30|19.7402
21:54:31|19.7401
21:54:32|19.7361
21:54:33|19.7347
21:54:34|19.7399
21:54:35|19.7383
21:54:36|19.7345
21:54:38|19.7321
21:54:38|19.732
21:54:40|19.7302
21:54:42|19.7301
21:54:43|19.724
21:54:44|19.7319
21:54:44|19.7228
21:54:45|19.7276
21:54:47|19.7281
21:54:48|19.7186
21:54:49|19.7228
21:54:50|19.7228
21:54:51|19.7151
21:54:52|19.7066
21:54:53|19.7066
21:54:54|19.7
21:54:55|19.6997
21:54:56|19.6995
21:54:57|19.7063
21:54:59|19.7035
21:55:00|19.7044
21:55:00|19.708
21:55:02|19.7223
21:55:03|19.7078
21:55:04|19.7155
21:55:05|19.7176
21:55:06|19.7225
21:55:07|19.7211
21:55:08|19.7306
21:55:08|19.7343
21:55:11|19.7381
21:55:11|19.7381
21:55:12|19.7423
21:55:13|19.7449
21:55:14|19.7449
21:55:15|19.7263
21:55:16|19.7263
21:55:17|19.7434
21:55:18|19.7432
21:55:19|19.7437
21:55:20|19.7421
21:55:21|19.7468
21:55:22|19.7467
21:55:23|19.7467
21:55:24|19.7488
21:55:25|19.7448
21:55:26|19.7356
21:55:27|19.7307
21:55:28|19.7281
21:55:29|19.7286
21:55:30|19.7243
21:55:31|19.7243
21:55:33|19.7277
21:55:34|19.7277
21:55:34|19.7277
21:55:36|19.7238
21:55:37|19.7237
21:55:38|19.7111
21:55:39|19.7072
21:55:40|19.7116
21:55:42|19.7217
21:55:43|19.7196
21:55:45|19.7168
21:55:46|19.712
21:55:47|19.7156
21:55:49|19.7116
21:55:49|19.7081
21:55:50|19.7091
21:55:51|19.7161
21:55:52|19.7161
21:55:53|19.7116
21:55:54|19.7116
21:55:56|19.7011
21:55:56|19.6919
21:55:57|19.6932
21:55:58|19.6932
21:55:59|19.6917
21:56:00|19.6872
21:56:01|19.6843
21:56:02|19.683
21:56:04|19.6704
21:56:05|19.6665
21:56:05|19.6621
21:56:07|19.654
21:56:08|19.6302
21:56:09|19.6304
21:56:10|19.641
21:56:11|19.643
21:56:12|19.6439
21:56:13|19.6475
21:56:14|19.6547
21:56:16|19.6439
21:56:17|19.643
21:56:18|19.6413
21:56:19|19.6438
21:56:20|19.6438
21:56:21|19.6438
21:56:22|19.6439
21:56:23|19.6439
21:56:25|19.6439
21:56:26|19.6429
21:56:27|19.6429
21:56:29|19.6445
21:56:30|19.6549
21:56:31|19.6657
21:56:32|19.6698
21:56:32|19.6706
21:56:33|19.6705
21:56:35|19.656
21:56:35|19.6625
21:56:36|19.6657
21:56:37|19.6645
21:56:39|19.6645
21:56:40|19.6702
21:56:42|19.6657
21:56:43|19.6665
21:56:44|19.6665
21:56:45|19.6665
21:56:46|19.6677
21:56:47|19.6598
21:56:48|19.6646
21:56:50|19.6641
21:56:50|19.6639
21:56:52|19.6647
21:56:53|19.6562
21:56:54|19.6647
21:56:55|19.6647
21:56:56|19.6647
21:56:57|19.6579
21:56:58|19.6516
21:56:58|19.6334
21:56:59|19.6498
21:57:01|19.6498
21:57:02|19.6567
21:57:04|19.6573
21:57:04|19.6581
21:57:05|19.6581
21:57:06|19.6582
21:57:07|19.665
21:57:08|19.6665
21:57:09|19.6665
21:57:10|19.6665
21:57:11|19.6613
21:57:12|19.6657
21:57:13|19.6657
21:57:14|19.6657
21:57:16|19.6665
21:57:17|19.67
21:57:18|19.67
21:57:19|19.6665
21:57:19|19.673
21:57:20|19.673
21:57:22|19.6729
21:57:23|19.675
21:57:24|19.6744
21:57:25|19.673
21:57:26|19.673
21:57:26|19.673
21:57:28|19.673
21:57:29|19.6693
21:57:30|19.6693
21:57:31|19.673
21:57:32|19.6699
21:57:34|19.6721
21:57:35|19.6728
21:57:36|19.6728
21:57:37|19.675
21:57:38|19.675
21:57:38|19.675
21:57:39|19.6698
21:57:42|19.6749
21:57:43|19.6696
21:57:44|19.6696
21:57:45|19.6625
21:57:47|19.6692
21:57:47|19.6692
21:57:48|19.6693
21:57:49|19.6743
21:57:50|19.6709
21:57:51|19.675
21:57:52|19.6749
21:57:53|19.6734
21:57:54|19.6748
21:57:55|19.6747
21:57:56|19.6748
21:57:57|19.6723
21:57:58|19.6692
21:57:59|19.6632
21:58:01|19.6631
21:58:03|19.6631
21:58:03|19.663
21:58:04|19.663
21:58:05|19.6678
21:58:06|19.6678
21:58:08|19.6706
21:58:09|19.6706
21:58:10|19.6707
21:58:11|19.6708
21:58:12|19.6722
21:58:13|19.6732
21:58:14|19.6755
21:58:15|19.6764
21:58:16|19.682
21:58:17|19.6852
21:58:18|19.6833
21:58:20|19.6827
21:58:20|19.6827
21:58:21|19.6862
21:58:22|19.6862
21:58:23|19.6859
21:58:25|19.6859
21:58:26|19.6859
21:58:27|19.6869
21:58:28|19.6901
21:58:28|19.6901
21:58:29|19.6904
21:58:31|19.6798
21:58:31|19.6861
21:58:32|19.69
21:58:34|19.69
21:58:35|19.6916
21:58:36|19.6946
21:58:36|19.6961
21:58:38|19.6961
21:58:38|19.6935
21:58:40|19.6928
21:58:41|19.6904
21:58:43|19.691
21:58:43|19.691
21:58:45|19.691
21:58:46|19.6861
21:58:48|19.6861
21:58:48|19.6861
21:58:49|19.6872
21:58:51|19.6863
21:58:52|19.6863
21:58:53|19.6773
21:58:54|19.6847
21:58:55|19.6795
21:58:56|19.6795
21:58:58|19.6807
21:58:58|19.6807
21:58:59|19.6779
21:59:00|19.6721
21:59:02|19.672
21:59:03|19.6722
21:59:04|19.6722
21:59:05|19.6493
21:59:06|19.6494
21:59:07|19.6494
21:59:08|19.6536
21:59:09|19.6516
21:59:10|19.651
21:59:12|19.6516
21:59:12|19.6516
21:59:13|19.6474
21:59:14|19.6385
21:59:16|19.6361
21:59:16|19.637
21:59:18|19.6061
21:59:19|19.5909
21:59:21|19.5932
21:59:22|19.5932
21:59:23|19.5969
21:59:24|19.6011
21:59:25|19.5956
21:59:25|19.5959
21:59:27|19.593
21:59:27|19.5916
21:59:28|19.5978
21:59:30|19.5994
21:59:30|19.5996
21:59:31|19.5991
21:59:33|19.6313
21:59:33|19.6254
21:59:35|19.625
21:59:35|19.6244
21:59:37|19.6171
21:59:38|19.6172
21:59:38|19.6172
21:59:40|19.6175
21:59:40|19.6146
21:59:42|19.6237
21:59:44|19.6224
21:59:45|19.6249
21:59:47|19.6286
21:59:47|19.6284
21:59:48|19.6246
21:59:51|19.6245
21:59:51|19.6245
21:59:52|19.6245
21:59:54|19.6248
21:59:55|19.6248
21:59:56|19.6276
21:59:57|19.6245
21:59:57|19.6245
22:00:00|19.6065
22:00:00|19.6065
22:00:02|19.6245
22:00:03|19.6245
22:00:03|19.6195
22:00:05|19.6182
22:00:07|19.6144
22:00:07|19.6154
22:00:08|19.6164
22:00:09|19.62
22:00:10|19.6189
22:00:11|19.6163
22:00:13|19.6157
22:00:14|19.6168
22:00:15|19.6148
22:00:17|19.6164
22:00:17|19.6164
22:00:18|19.6147
22:00:19|19.6171
22:00:20|19.6171
22:00:22|19.6167
22:00:23|19.6188
22:00:24|19.62
22:00:25|19.6243
22:00:26|19.6244
22:00:27|19.6283
22:00:28|19.6285
22:00:29|19.6365
22:00:30|19.635
22:00:30|19.6353
22:00:32|19.6365
22:00:33|19.6395
22:00:34|19.6388
22:00:35|19.6394
22:00:35|19.6464
22:00:37|19.6477
22:00:38|19.6476
22:00:39|19.648
22:00:39|19.648
22:00:41|19.648
22:00:43|19.6455
22:00:43|19.6444
22:00:44|19.6431
22:00:45|19.6409
22:00:46|19.6477
22:00:47|19.6387
22:00:48|19.629
22:00:49|19.629
22:00:50|19.6297
22:00:52|19.6275
22:00:54|19.6297
22:00:55|19.6247
22:00:56|19.6247
22:00:57|19.628
22:00:58|19.628
22:00:58|19.6262
22:01:00|19.6262
22:01:01|19.6257
22:01:02|19.6257
22:01:02|19.626
22:01:04|19.6259
22:01:05|19.6259
22:01:05|19.626
22:01:07|19.626
22:01:08|19.626
22:01:08|19.6274
22:01:10|19.6274
22:01:10|19.6274
22:01:12|19.6274
22:01:12|19.6274
22:01:14|19.6274
22:01:15|19.6287
22:01:16|19.6234
22:01:17|19.6247
22:01:18|19.6324
22:01:19|19.6291
22:01:20|19.6233
22:01:20|19.6233
22:01:21|19.6233
22:01:23|19.6146
22:01:24|19.6064
22:01:25|19.6059
22:01:26|19.6065
22:01:27|19.6
22:01:28|19.6
22:01:28|19.6071
22:01:30|19.603
22:01:30|19.6
22:01:32|19.5985
22:01:33|19.5985
22:01:33|19.5985
22:01:35|19.5985
22:01:35|19.5985
22:01:36|19.5985
22:01:37|19.5985
22:01:39|19.5985
22:01:40|19.5985
22:01:40|19.5985
22:01:41|19.5985
22:01:43|19.5985
22:01:44|19.5949
22:01:46|19.5873
22:01:47|19.5747
22:01:49|19.5716
22:01:51|19.576
22:01:51|19.5775
22:01:53|19.575
22:01:55|19.5727
22:01:55|19.575
22:01:56|19.5707
22:01:57|19.5736
22:01:58|19.5708
22:02:00|19.5725
22:02:01|19.5642
22:02:02|19.5636
22:02:02|19.5629
22:02:04|19.5732
22:02:05|19.5682
22:02:06|19.5627
22:02:07|19.563
22:02:08|19.5702
22:02:09|19.5646
22:02:10|19.5646
22:02:11|19.5426
22:02:12|19.5512
22:02:13|19.5419
22:02:14|19.55
22:02:14|19.5446
22:02:15|19.5513
22:02:16|19.5507
22:02:18|19.5402
22:02:18|19.5422
22:02:20|19.5422
22:02:21|19.5377
22:02:22|19.5441
22:02:24|19.5469
22:02:24|19.5584
22:02:25|19.5598
22:02:26|19.5513
22:02:27|19.5602
22:02:28|19.554
22:02:29|19.5588
22:02:30|19.5425
22:02:31|19.5322
22:02:32|19.5431
22:02:33|19.5428
22:02:34|19.5422
22:02:35|19.5342
22:02:36|19.5343
22:02:37|19.5212
22:02:38|19.518
22:02:39|19.5253
22:02:40|19.5279
22:02:41|19.5265
22:02:42|19.5453
22:02:43|19.5565
22:02:45|19.5499
22:02:47|19.5364
22:02:47|19.5393
22:02:48|19.5372
22:02:50|19.5381
22:02:51|19.5364
22:02:52|19.5343
22:02:54|19.5288
22:02:54|19.5235
22:02:55|19.5235
22:02:56|19.5189
22:02:57|19.5187
22:02:58|19.5107
22:03:00|19.5242
22:03:01|19.5186
22:03:02|19.5281
22:03:03|19.5281
22:03:04|19.5382
22:03:05|19.5382
22:03:06|19.5355
22:03:06|19.5355
22:03:09|19.55
22:03:09|19.5469
22:03:10|19.5499
22:03:11|19.5499
22:03:12|19.5499
22:03:13|19.55
22:03:14|19.5499
22:03:15|19.55
22:03:16|19.55
22:03:17|19.55
22:03:18|19.55
22:03:19|19.5538
22:03:20|19.55
22:03:21|19.55
22:03:22|19.5516
22:03:23|19.5527
22:03:24|19.5527
22:03:25|19.5547
22:03:26|19.5194
22:03:27|19.5159
22:03:28|19.5107
22:03:29|19.5235
22:03:30|19.5122
22:03:31|19.5062
22:03:32|19.516
22:03:34|19.5211
22:03:35|19.5104
22:03:36|19.5065
22:03:38|19.5
22:03:38|19.4974
22:03:39|19.4834
22:03:40|19.4929
22:03:41|19.4856
22:03:42|19.4962
22:03:43|19.4816
22:03:45|19.4807
22:03:45|19.4821
22:03:46|19.5093
22:03:49|19.5057
22:03:49|19.5133
22:03:50|19.504
22:03:52|19.4958
22:03:53|19.4993
22:03:53|19.5041
22:03:55|19.5074
22:03:56|19.5087
22:03:57|19.5106
22:03:58|19.5168
22:03:59|19.5159
22:04:00|19.5167
22:04:01|19.5159
22:04:03|19.5167
22:04:03|19.5193
22:04:04|19.5233
22:04:06|19.5076
22:04:07|19.5076
22:04:08|19.5159
22:04:08|19.5158
22:04:11|19.5162
22:04:12|19.5147
22:04:12|19.5147
22:04:13|19.5147
22:04:14|19.5147
22:04:15|19.5193
22:04:16|19.5192
22:04:17|19.5183
22:04:19|19.5158
22:04:20|19.5025
22:04:21|19.5097
22:04:22|19.5
22:04:23|19.5
22:04:25|19.5053
22:04:26|19.5078
22:04:26|19.5047
22:04:28|19.5078
22:04:28|19.5112
22:04:30|19.5033
22:04:30|19.5038
22:04:31|19.5002
22:04:33|19.5002
22:04:34|19.5032
22:04:34|19.5047
22:04:35|19.5049
22:04:36|19.5049
22:04:38|19.508
22:04:39|19.5094
22:04:39|19.5094
22:04:41|19.5045
22:04:42|19.5057
22:04:43|19.5081
22:04:43|19.5081
22:04:44|19.5059
22:04:46|19.5105
22:04:48|19.513
22:04:49|19.513
22:04:49|19.5065
22:04:51|19.5034
22:04:51|19.504
22:04:53|19.5043
22:04:54|19.5043
22:04:55|19.5035
22:04:56|19.5042
22:04:57|19.504
22:04:58|19.5041
22:04:59|19.5035
22:05:00|19.5012
22:05:02|19.4983
22:05:03|19.5
22:05:04|19.5
22:05:05|19.5001
22:05:06|19.5
22:05:08|19.4932
22:05:09|19.4816
22:05:10|19.4809
22:05:12|19.4858
22:05:13|19.4962
22:05:14|19.4862
22:05:15|19.4884
22:05:16|19.4884
22:05:17|19.5018
22:05:18|19.5027
22:05:19|19.5041
22:05:20|19.5041
22:05:21|19.5096
22:05:22|19.51
22:05:24|19.5099
22:05:24|19.5099
22:05:26|19.5099
22:05:27|19.51
22:05:27|19.5099
22:05:29|19.5099
22:05:30|19.5095
22:05:30|19.51
22:05:32|19.5099
22:05:33|19.5099
22:05:33|19.5097
22:05:34|19.513
22:05:35|19.5129
22:05:36|19.513
22:05:37|19.515
22:05:39|19.5149
22:05:40|19.5159
22:05:40|19.5192
22:05:42|19.5192
22:05:43|19.518
22:05:43|19.5161
22:05:44|19.5162
22:05:46|19.5151
22:05:48|19.515
22:05:49|19.515
22:05:49|19.5149
22:05:51|19.51
22:05:51|19.5101
22:05:54|19.5001
22:05:54|19.5001
22:05:55|19.5
22:05:56|19.5
22:05:57|19.5
22:05:58|19.5001
22:05:59|19.4924
22:06:00|19.4915
22:06:01|19.4987
22:06:02|19.4928
22:06:03|19.4896
22:06:04|19.4896
22:06:05|19.4909
22:06:06|19.4911
22:06:08|19.4928
22:06:10|19.4856
22:06:10|19.4882
22:06:11|19.4917
22:06:13|19.4884
22:06:13|19.4809
22:06:15|19.4814
22:06:16|19.4907
22:06:18|19.4807
22:06:18|19.4884
22:06:20|19.4884
22:06:21|19.4884
22:06:22|19.4807
22:06:22|19.4808
22:06:24|19.476
22:06:25|19.4768
22:06:25|19.4675
22:06:27|19.4632
22:06:28|19.4613
22:06:29|19.4569
22:06:30|19.4547
22:06:31|19.4502
22:06:32|19.4443
22:06:32|19.4442
22:06:33|19.4488
22:06:35|19.463
22:06:36|19.4695
22:06:37|19.4683
22:06:37|19.4706
22:06:38|19.4668
22:06:39|19.4681
22:06:41|19.4695
22:06:42|19.4719
22:06:43|19.4714
22:06:44|19.4692
22:06:45|19.4707
22:06:46|19.4707
22:06:48|19.4626
22:06:48|19.4615
22:06:50|19.4623
22:06:52|19.46
22:06:52|19.46
22:06:54|19.4554
22:06:55|19.4554
22:06:56|19.4597
22:06:58|19.4597
22:06:58|19.4579
22:06:59|19.4578
22:07:00|19.4548
22:07:01|19.4561
22:07:02|19.4526
22:07:03|19.4618
22:07:04|19.462
22:07:05|19.462
22:07:06|19.4534
22:07:07|19.4535
22:07:08|19.4535
22:07:09|19.4496
22:07:10|19.4455
22:07:11|19.4401
22:07:13|19.4428
22:07:14|19.452
22:07:15|19.4496
22:07:15|19.4496
22:07:17|19.4534
22:07:17|19.4494
22:07:19|19.4489
22:07:20|19.4471
22:07:20|19.4451
22:07:22|19.4401
22:07:22|19.4331
22:07:24|19.4302
22:07:25|19.4317
22:07:25|19.43
22:07:27|19.43
22:07:28|19.4263
22:07:29|19.4263
22:07:30|19.4265
22:07:31|19.4223
22:07:32|19.4216
22:07:33|19.425
22:07:34|19.4299
22:07:35|19.4268
22:07:36|19.4192
22:07:37|19.4161
22:07:38|19.4157
22:07:39|19.4192
22:07:40|19.4128
22:07:41|19.4128
22:07:42|19.4204
22:07:43|19.4207
22:07:43|19.4212
22:07:45|19.4223
22:07:46|19.4537
22:07:47|19.4705
22:07:48|19.4577
22:07:50|19.4661
22:07:50|19.4684
22:07:52|19.468
22:07:54|19.4775
22:07:55|19.4758
22:07:55|19.4707
22:07:57|19.4714
22:07:59|19.4677
22:08:00|19.4677
22:08:01|19.4677
22:08:01|19.4714
22:08:03|19.4753
22:08:04|19.4705
22:08:05|19.4752
22:08:06|19.4703
22:08:07|19.4753
22:08:08|19.4792
22:08:09|19.4805
22:08:10|19.4842
22:08:11|19.4877
22:08:12|19.4901
22:08:13|19.4901
22:08:14|19.4942
22:08:15|19.4942
22:08:16|19.4939
22:08:18|19.4949
22:08:19|19.4949
22:08:20|19.4949
22:08:21|19.4957
22:08:22|19.49
22:08:23|19.4902
22:08:24|19.4983
22:08:25|19.497
22:08:26|19.4977
22:08:27|19.4977
22:08:28|19.4977
22:08:29|19.4974
22:08:30|19.498
22:08:31|19.4981
22:08:32|19.5
22:08:33|19.5041
22:08:33|19.5011
22:08:35|19.5021
22:08:36|19.5034
22:08:37|19.499
22:08:38|19.5026
22:08:38|19.5049
22:08:39|19.5032
22:08:40|19.5032
22:08:42|19.5036
22:08:42|19.5036
22:08:44|19.5127
22:08:45|19.512
22:08:46|19.512
22:08:47|19.5127
22:08:48|19.5126
22:08:49|19.5089
22:08:51|19.5199
22:08:52|19.5194
22:08:53|19.5195
22:08:55|19.5221
22:08:56|19.5222
22:08:57|19.5283
22:08:59|19.531
22:08:59|19.5299
22:09:00|19.5301
22:09:01|19.5339
22:09:02|19.5334
22:09:03|19.5316
22:09:04|19.5342
22:09:05|19.5394
22:09:06|19.5399
22:09:07|19.5352
22:09:08|19.5384
22:09:09|19.5351
22:09:10|19.5451
22:09:11|19.5451
22:09:12|19.545
22:09:13|19.5451
22:09:14|19.5498
22:09:15|19.5516
22:09:16|19.5516
22:09:17|19.5552
22:09:18|19.5566
22:09:19|19.5543
22:09:20|19.5457
22:09:21|19.5554
22:09:22|19.5554
22:09:23|19.5632
22:09:24|19.5595
22:09:25|19.5566
22:09:26|19.5515
22:09:27|19.5505
22:09:28|19.5501
22:09:29|19.5501
22:09:30|19.5524
22:09:31|19.5488
22:09:32|19.5457
22:09:33|19.56
22:09:34|19.5482
22:09:35|19.545
22:09:36|19.5457
22:09:37|19.5526
22:09:38|19.5568
22:09:39|19.5497
22:09:40|19.5515
22:09:41|19.5537
22:09:42|19.5457
22:09:43|19.5457
22:09:44|19.5471
22:09:45|19.5483
22:09:46|19.55
22:09:47|19.55
22:09:48|19.55
22:09:50|19.5457
22:09:51|19.5458
22:09:52|19.5457
22:09:53|19.5352
22:09:55|19.5346
22:09:55|19.5314
22:09:57|19.5263
22:09:58|19.5254
22:09:59|19.5254
22:10:00|19.5254
22:10:01|19.5194
22:10:03|19.5128
22:10:03|19.5062
22:10:05|19.5062
22:10:06|19.5061
22:10:07|19.5061
22:10:08|19.5086
22:10:09|19.5093
22:10:10|19.5006
22:10:10|19.5012
22:10:12|19.4988
22:10:14|19.49
22:10:14|19.49
22:10:15|19.4901
22:10:17|19.4877
22:10:18|19.4898
22:10:18|19.485
22:10:19|19.485
22:10:20|19.4952
22:10:22|19.4954
22:10:22|19.4881
22:10:24|19.4855
22:10:24|19.4906
22:10:25|19.4937
22:10:27|19.4866
22:10:27|19.4944
22:10:28|19.5034
22:10:29|19.4995
22:10:30|19.4995
22:10:32|19.4995
22:10:33|19.4995
22:10:34|19.509
22:10:35|19.5061
22:10:35|19.5032
22:10:36|19.5032
22:10:38|19.511
22:10:38|19.5158
22:10:40|19.5211
22:10:40|19.5237
22:10:41|19.5237
22:10:42|19.5158
22:10:44|19.516
22:10:45|19.5233
22:10:45|19.5167
22:10:46|19.5196
22:10:47|19.5196
22:10:48|19.5196
22:10:49|19.5122
22:10:51|19.5126
22:10:51|19.5
22:10:53|19.5001
22:10:55|19.5054
22:10:56|19.5136
22:10:57|19.505
22:10:58|19.505
22:10:59|19.505
22:11:00|19.5068
22:11:01|19.5016
22:11:03|19.5067
22:11:04|19.5067
22:11:05|19.5056
22:11:05|19.5056
22:11:07|19.5055
22:11:07|19.5055
22:11:09|19.5001
22:11:10|19.505
22:11:11|19.5087
22:11:12|19.5077
22:11:13|19.5077
22:11:14|19.5077
22:11:15|19.5077
22:11:16|19.5077
22:11:17|19.5077
22:11:18|19.5076
22:11:19|19.5076
22:11:20|19.5065
22:11:21|19.5089
22:11:22|19.5012
22:11:23|19.5
22:11:24|19.4979
22:11:25|19.4988
22:11:26|19.4979
22:11:27|19.4979
22:11:28|19.5
22:11:29|19.5
22:11:30|19.5001
22:11:31|19.5032
22:11:32|19.5032
22:11:33|19.505
22:11:34|19.5077
22:11:35|19.5076
22:11:36|19.5077
22:11:37|19.509
22:11:38|19.5101
22:11:39|19.5077
22:11:40|19.5157
22:11:41|19.5163
22:11:42|19.5185
22:11:43|19.5241
22:11:44|19.5241
22:11:45|19.5297
22:11:46|19.53
22:11:48|19.53
22:11:48|19.5287
22:11:49|19.5365
22:11:50|19.5365
22:11:52|19.5301
22:11:53|19.5301
22:11:54|19.5354
22:11:55|19.5377
22:11:56|19.547
22:11:57|19.5471
22:11:58|19.5473
22:11:59|19.5474
22:12:00|19.5565
22:12:01|19.5594
22:12:02|19.553
22:12:04|19.5482
22:12:04|19.548
22:12:05|19.5552
22:12:07|19.5639
22:12:08|19.5639
22:12:08|19.5602
22:12:10|19.5601
22:12:11|19.5626
22:12:12|19.5585
22:12:12|19.5566
22:12:14|19.5583
22:12:15|19.5634
22:12:15|19.5542
22:12:17|19.5508
22:12:17|19.5517
22:12:18|19.562
22:12:20|19.5618
22:12:21|19.5567
22:12:21|19.5521
22:12:23|19.55
22:12:23|19.5457
22:12:25|19.5457
22:12:25|19.5532
22:12:27|19.5532
22:12:28|19.5518
22:12:28|19.5557
22:12:29|19.5557
22:12:30|19.5557
22:12:31|19.5582
22:12:33|19.5548
22:12:34|19.5521
22:12:35|19.5556
22:12:35|19.5556
22:12:36|19.5525
22:12:38|19.5594
22:12:38|19.5593
22:12:39|19.5596
22:12:40|19.5618
22:12:41|19.567
22:12:42|19.5665
22:12:44|19.565
22:12:44|19.565
22:12:46|19.5749
22:12:47|19.5749
22:12:48|19.567
22:12:49|19.5672
22:12:50|19.5692
22:12:51|19.5711
22:12:52|19.5711
22:12:54|19.5704
22:12:55|19.5718
22:12:56|19.5692
22:12:57|19.561
22:12:59|19.5611
22:13:00|19.5593
22:13:02|19.5577
22:13:02|19.557
22:13:03|19.557
22:13:04|19.5522
22:13:06|19.5569
22:13:06|19.5574
22:13:08|19.5515
22:13:09|19.5588
22:13:10|19.5588
22:13:12|19.5568
22:13:12|19.5568
22:13:13|19.5568
22:13:14|19.5542
22:13:15|19.5547
22:13:16|19.5541
22:13:17|19.55
22:13:18|19.55
22:13:19|19.5547
22:13:20|19.55
22:13:21|19.5557
22:13:22|19.5557
22:13:23|19.5557
22:13:24|19.5554
22:13:25|19.555
22:13:26|19.5576
22:13:27|19.5576
22:13:28|19.56
22:13:30|19.5567
22:13:31|19.5559
22:13:32|19.5613
22:13:33|19.5687
22:13:34|19.57
22:13:34|19.5741
22:13:36|19.5671
22:13:37|19.5741
22:13:39|19.5743
22:13:39|19.5816
22:13:40|19.5789
22:13:42|19.5829
22:13:43|19.5844
22:13:43|19.5887
22:13:44|19.5887
22:13:46|19.5936
22:13:48|19.6025
22:13:48|19.6049
22:13:49|19.6049
22:13:50|19.6049
22:13:51|19.6086
22:13:52|19.6121
22:13:53|19.5947
22:13:54|19.598
22:13:56|19.597
22:13:57|19.5944
22:13:57|19.597
22:13:59|19.5977
22:14:01|19.5977
22:14:01|19.6
22:14:02|19.6011
22:14:03|19.6101
22:14:04|19.6101
22:14:05|19.6101
22:14:07|19.6085
22:14:08|19.6151
22:14:09|19.6094
22:14:10|19.6097
22:14:11|19.6142
22:14:12|19.6271
22:14:13|19.6134
22:14:13|19.6134
22:14:15|19.6159
22:14:15|19.6184
22:14:17|19.6184
22:14:18|19.6147
22:14:19|19.6148
22:14:20|19.6144
22:14:20|19.6144
22:14:22|19.6071
22:14:23|19.6101
22:14:24|19.6101
22:14:25|19.6001
22:14:27|19.6
22:14:27|19.5882
22:14:28|19.5877
22:14:29|19.5955
22:14:30|19.5918
22:14:31|19.5943
22:14:32|19.5954
22:14:33|19.5955
22:14:34|19.5966
22:14:35|19.5957
22:14:36|19.6046
22:14:37|19.6075
22:14:38|19.6075
22:14:39|19.621
22:14:40|19.6124
22:14:41|19.6124
22:14:42|19.6088
22:14:43|19.6088
22:14:44|19.6088
22:14:45|19.612
22:14:46|19.612
22:14:47|19.6134
22:14:48|19.6197
22:14:49|19.6273
22:14:50|19.6274
22:14:51|19.6288
22:14:53|19.6153
22:14:53|19.6217
22:14:54|19.6211
22:14:56|19.6211
22:14:58|19.6204
22:14:58|19.6203
22:14:59|19.6219
22:15:01|19.6089
22:15:02|19.608
22:15:03|19.6077
22:15:05|19.6
22:15:05|19.6
22:15:07|19.6
22:15:07|19.6
22:15:09|19.5988
22:15:10|19.5988
22:15:11|19.5976
22:15:12|19.5976
22:15:13|19.6
22:15:14|19.606
22:15:15|19.6024
22:15:16|19.6089
22:15:17|19.6102
22:15:18|19.6143
22:15:20|19.6103
22:15:20|19.6103
22:15:21|19.6103
22:15:23|19.603
22:15:24|19.6002
22:15:25|19.6002
22:15:26|19.6026
22:15:27|19.6026
22:15:28|19.599
22:15:29|19.5977
22:15:30|19.606
22:15:31|19.606
22:15:32|19.606
22:15:33|19.6048
22:15:34|19.6022
22:15:36|19.6022
22:15:36|19.608
22:15:38|19.6101
22:15:38|19.608
22:15:39|19.608
22:15:40|19.6101
22:15:41|19.6101
22:15:42|19.6102
22:15:43|19.608
22:15:44|19.6034
22:15:45|19.5994
22:15:47|19.5994
22:15:47|19.5957
22:15:48|19.5857
22:15:50|19.5857
22:15:51|19.58
22:15:52|19.5756
22:15:53|19.5794
22:15:53|19.5855
22:15:55|19.5813
22:15:56|19.5742
22:15:57|19.5742
22:15:58|19.5694
22:15:59|19.5618
22:16:00|19.5692
22:16:01|19.5787
22:16:02|19.5743
22:16:04|19.5742
22:16:05|19.5811
22:16:06|19.5812
22:16:07|19.5812
22:16:08|19.5812
22:16:09|19.5812
22:16:10|19.5812
22:16:11|19.5751
22:16:12|19.5686
22:16:13|19.5686
22:16:14|19.5659
22:16:15|19.5659
22:16:16|19.5711
22:16:17|19.5711
22:16:18|19.5711
22:16:19|19.5638
22:16:20|19.5642
22:16:21|19.5633
22:16:22|19.5633
22:16:23|19.5612
22:16:24|19.5666
22:16:25|19.5649
22:16:26|19.564
22:16:27|19.5627
22:16:28|19.5627
22:16:29|19.5576
22:16:30|19.5571
22:16:31|19.5572
22:16:33|19.556
22:16:34|19.5511
22:16:34|19.5511
22:16:35|19.5501
22:16:36|19.5438
22:16:37|19.5501
22:16:39|19.5544
22:16:39|19.5477
22:16:40|19.5478
22:16:42|19.5511
22:16:42|19.5572
22:16:43|19.5517
22:16:45|19.5517
22:16:45|19.5519
22:16:46|19.5503
22:16:48|19.5503
22:16:48|19.5617
22:16:50|19.5658
22:16:50|19.5658
22:16:52|19.562
22:16:52|19.557
22:16:53|19.557
22:16:55|19.5571
22:16:55|19.5651
22:16:57|19.5652
22:16:58|19.5651
22:16:59|19.5622
22:17:01|19.5642
22:17:02|19.5642
22:17:02|19.5651
22:17:04|19.5658
22:17:05|19.5659
22:17:07|19.57
22:17:08|19.57
22:17:08|19.5844
22:17:09|19.5844
22:17:11|19.5844
22:17:12|19.5827
22:17:13|19.5784
22:17:14|19.5845
22:17:15|19.5906
22:17:16|19.5942
22:17:17|19.5952
22:17:18|19.5952
22:17:19|19.5989
22:17:20|19.5994
22:17:21|19.5999
22:17:22|19.5999
22:17:23|19.5967
22:17:24|19.5967
22:17:25|19.5967
22:17:26|19.5967
22:17:28|19.5972
22:17:29|19.5972
22:17:29|19.597
22:17:30|19.6005
22:17:31|19.6006
22:17:32|19.6006
22:17:33|19.6035
22:17:34|19.6032
22:17:36|19.6033
22:17:36|19.606
22:17:37|19.606
22:17:38|19.606
22:17:40|19.6094
22:17:41|19.6207
22:17:42|19.6237
22:17:43|19.6237
22:17:44|19.6241
22:17:45|19.6192
22:17:46|19.6135
22:17:47|19.6094
22:17:48|19.607
22:17:49|19.607
22:17:50|19.6073
22:17:51|19.6152
22:17:52|19.61
22:17:53|19.61
22:17:54|19.6121
22:17:55|19.6133
22:17:56|19.6133
22:17:58|19.6133
22:17:59|19.6177
22:18:01|19.6152
22:18:02|19.6152
22:18:02|19.6223
22:18:04|19.617
22:18:05|19.6189
22:18:07|19.6189
22:18:08|19.6163
22:18:08|19.6152
22:18:10|19.6152
22:18:10|19.6177
22:18:12|19.6087
22:18:14|19.6
22:18:15|19.6
22:18:15|19.6
22:18:17|19.5942
22:18:18|19.5954
22:18:19|19.5954
22:18:19|19.5953
22:18:21|19.5953
22:18:22|19.5965
22:18:22|19.5965
22:18:23|19.5983
22:18:25|19.5983
22:18:26|19.5874
22:18:26|19.58
22:18:28|19.5813
22:18:29|19.5784
22:18:30|19.5819
22:18:31|19.5819
22:18:33|19.5846
22:18:33|19.5846
22:18:34|19.5791
22:18:35|19.5791
22:18:36|19.5763
22:18:38|19.5732
22:18:39|19.5732
22:18:40|19.5683
22:18:41|19.562
22:18:42|19.5621
22:18:43|19.5684
22:18:45|19.5639
22:18:46|19.5639
22:18:46|19.5746
22:18:48|19.5746
22:18:49|19.5746
22:18:50|19.5746
22:18:50|19.5746
22:18:53|19.5746
22:18:53|19.5796
22:18:54|19.5796
22:18:55|19.5746
22:18:56|19.5746
22:18:57|19.577
22:18:58|19.573
22:19:00|19.5747
22:19:02|19.5709
22:19:02|19.5709
22:19:04|19.5708
22:19:05|19.5708
22:19:06|19.5692
22:19:08|19.5692
22:19:09|19.5639
22:19:11|19.5676
22:19:12|19.562
22:19:13|19.562
22:19:14|19.562
22:19:15|19.5572
22:19:16|19.55
22:19:17|19.5462
22:19:18|19.5437
22:19:18|19.5414
22:19:20|19.5431
22:19:21|19.5385
22:19:22|19.5384
22:19:23|19.5223
22:19:24|19.5406
22:19:25|19.5511
22:19:26|19.548
22:19:27|19.5566
22:19:28|19.5619
22:19:29|19.5579
22:19:30|19.562
22:19:31|19.562
22:19:31|19.5649
22:19:33|19.5649
22:19:34|19.5718
22:19:35|19.5737
22:19:36|19.5685
22:19:37|19.5718
22:19:37|19.5719
22:19:38|19.5719
22:19:40|19.5719
22:19:41|19.5654
22:19:42|19.5654
22:19:43|19.5654
22:19:44|19.5654
22:19:45|19.5663
22:19:46|19.5663
22:19:46|19.566
22:19:48|19.566
22:19:49|19.566
22:19:50|19.566
22:19:50|19.566
22:19:51|19.566
22:19:53|19.5649
22:19:54|19.5707
22:19:56|19.5707
22:19:56|19.5707
22:19:57|19.5681
22:19:59|19.5681
22:20:01|19.5706
22:20:01|19.5745
22:20:02|19.5776
22:20:03|19.5823
22:20:05|19.5869
22:20:06|19.5872
22:20:07|19.5872
22:20:07|19.591
22:20:10|19.5926
22:20:10|19.5888
22:20:12|19.5904
22:20:12|19.5882
22:20:14|19.5916
22:20:15|19.5953
22:20:16|19.5953
22:20:17|19.595
22:20:18|19.5967
22:20:19|19.5965
22:20:20|19.5965
22:20:22|19.5984
22:20:23|19.5984
22:20:23|19.5984
22:20:24|19.5984
22:20:25|19.6019
22:20:27|19.6048
22:20:28|19.6048
22:20:29|19.6037
22:20:30|19.5953
22:20:31|19.5953
22:20:31|19.599
22:20:33|19.6048
22:20:33|19.5988
22:20:34|19.6014
22:20:36|19.5955
22:20:36|19.5954
22:20:37|19.5992
22:20:38|19.5984
22:20:40|19.5983
22:20:40|19.5983
22:20:41|19.5967
22:20:43|19.5955
22:20:43|19.5955
22:20:44|19.597
22:20:45|19.5976
22:20:47|19.5976
22:20:48|19.5974
22:20:48|19.6022
22:20:49|19.6022
22:20:50|19.6037
22:20:51|19.6037
22:20:52|19.6037
22:20:53|19.6036
22:20:54|19.6085
22:20:55|19.6088
22:20:56|19.6134
22:20:57|19.6134
22:20:58|19.6153
22:21:00|19.612
22:21:01|19.6131
22:21:02|19.6113
22:21:03|19.6121
22:21:04|19.6121
22:21:05|19.599
22:21:06|19.599
22:21:07|19.599
22:21:09|19.6034
22:21:10|19.6034
22:21:10|19.6034
22:21:11|19.6031
22:21:12|19.6032
22:21:13|19.6037
22:21:14|19.6036
22:21:16|19.6065
22:21:17|19.6195
22:21:18|19.6195
22:21:19|19.6195
22:21:20|19.6194
22:21:21|19.6179
22:21:22|19.6179
22:21:23|19.6032
22:21:24|19.6032
22:21:25|19.6032
22:21:26|19.6032
22:21:27|19.6032
22:21:28|19.5917
22:21:29|19.5971
22:21:30|19.5989
22:21:31|19.5989
22:21:32|19.6001
22:21:33|19.5971
22:21:34|19.5938
22:21:35|19.5901
22:21:36|19.5901
22:21:37|19.5901
22:21:38|19.585
22:21:39|19.59
22:21:40|19.574
22:21:42|19.5739
22:21:42|19.5836
22:21:44|19.5865
22:21:45|19.579
22:21:47|19.5847
22:21:47|19.5761
22:21:49|19.5761
22:21:50|19.5761
22:21:50|19.5706
22:21:51|19.5714
22:21:52|19.5684
22:21:54|19.5684
22:21:54|19.5799
22:21:55|19.5753
22:21:56|19.5753
22:21:57|19.5753
22:21:58|19.5716
22:21:59|19.5716
22:22:01|19.5716
22:22:01|19.5823
22:22:03|19.5823
22:22:04|19.5823
22:22:05|19.5823
22:22:06|19.5823
22:22:08|19.5866
22:22:08|19.59
22:22:10|19.6014
22:22:11|19.6042
22:22:12|19.6047
22:22:13|19.6047
22:22:14|19.6014
22:22:15|19.6014
22:22:17|19.6014
22:22:17|19.6014
22:22:19|19.6014
22:22:19|19.6014
22:22:20|19.597
22:22:22|19.5875
22:22:23|19.5875
22:22:24|19.5885
22:22:25|19.5845
22:22:26|19.5768
22:22:27|19.5758
22:22:28|19.5758
22:22:29|19.5758
22:22:30|19.5758
22:22:31|19.5694
22:22:32|19.5637
22:22:33|19.568
22:22:34|19.568
22:22:35|19.568
22:22:36|19.568
22:22:37|19.5626
22:22:38|19.5565
22:22:40|19.5565
22:22:41|19.5565
22:22:41|19.5565
22:22:44|19.5629
22:22:44|19.5643
22:22:45|19.5633
22:22:46|19.5565
22:22:47|19.5565
22:22:48|19.5565
22:22:49|19.5543
22:22:51|19.5541
22:22:51|19.5628
22:22:52|19.5574
22:22:54|19.5486
22:22:54|19.543
22:22:56|19.5435
22:22:57|19.5445
22:22:57|19.5445
22:22:59|19.5369
22:23:00|19.538
22:23:02|19.5425
22:23:02|19.5425
22:23:03|19.5526
22:23:04|19.5526
22:23:05|19.5558
22:23:07|19.5568
22:23:09|19.5609
22:23:10|19.5579
22:23:11|19.5593
22:23:12|19.5593
22:23:14|19.5725
22:23:14|19.5725
22:23:15|19.5655
22:23:16|19.5655
22:23:17|19.5655
22:23:18|19.5656
22:23:19|19.5656
22:23:20|19.5656
22:23:21|19.5656
22:23:22|19.5586
22:23:23|19.5548
22:23:24|19.5552
22:23:26|19.5552
22:23:27|19.5552
22:23:28|19.5552
22:23:28|19.5552
22:23:30|19.5552
22:23:30|19.5543
22:23:32|19.5522
22:23:34|19.5483
22:23:34|19.5483
22:23:35|19.5483
22:23:36|19.548
22:23:37|19.5555
22:23:38|19.5555
22:23:39|19.5555
22:23:40|19.5512
22:23:41|19.5481
22:23:42|19.5573
22:23:43|19.5573
22:23:44|19.5573
22:23:45|19.5574
22:23:46|19.5573
22:23:47|19.5574
22:23:48|19.5574
22:23:49|19.5574
22:23:50|19.5577
22:23:51|19.5577
22:23:52|19.5577
22:23:53|19.5636
22:23:54|19.5638
22:23:55|19.5671
22:23:56|19.5692
22:23:58|19.5692
22:23:58|19.5692
22:23:59|19.5692
22:24:00|19.5692
22:24:02|19.5692
22:24:03|19.5692
22:24:05|19.5676
22:24:05|19.5676
22:24:06|19.5829
22:24:07|19.5829
22:24:08|19.5829
22:24:09|19.5765
22:24:10|19.5765
22:24:11|19.5765
22:24:12|19.5765
22:24:14|19.5765
22:24:14|19.5776
22:24:15|19.5739
22:24:16|19.5655
22:24:18|19.5655
22:24:19|19.5655
22:24:20|19.5645
22:24:21|19.5645
22:24:23|19.5628
22:24:24|19.5679
22:24:24|19.5627
22:24:25|19.5606
22:24:26|19.5689
22:24:28|19.5602
22:24:29|19.5629
22:24:30|19.5629
22:24:31|19.5629
22:24:32|19.5603
22:24:33|19.5603
22:24:34|19.5607
22:24:35|19.56
22:24:36|19.56
22:24:37|19.56
22:24:38|19.56
22:24:39|19.5629
22:24:40|19.5629
22:24:41|19.5629
22:24:42|19.56
22:24:43|19.55
22:24:44|19.55
22:24:45|19.55
22:24:46|19.5492
22:24:48|19.5512
22:24:49|19.5484
22:24:50|19.5484
22:24:51|19.5483
22:24:52|19.5483
22:24:53|19.5404
22:24:54|19.5408
22:24:55|19.5424
22:24:56|19.545
22:24:57|19.54
22:24:58|19.538
22:24:59|19.538
22:25:00|19.5335
22:25:01|19.5287
22:25:02|19.5098
22:25:03|19.5058
22:25:04|19.5047
22:25:05|19.5179
22:25:07|19.5203
22:25:08|19.5196
22:25:09|19.5134
22:25:10|19.5134
22:25:11|19.5129
22:25:13|19.509
22:25:14|19.5
22:25:15|19.4931
22:25:17|19.4939
22:25:17|19.4939
22:25:19|19.4941
22:25:19|19.4931
22:25:21|19.497
22:25:22|19.4855
22:25:23|19.4859
22:25:24|19.485
22:25:25|19.463
22:25:26|19.4651
22:25:27|19.46
22:25:28|19.46
22:25:29|19.4685
22:25:30|19.4629
22:25:31|19.4629
22:25:32|19.464
22:25:33|19.4769
22:25:34|19.4757
22:25:35|19.4783
22:25:36|19.4819
22:25:37|19.4859
22:25:38|19.4885
22:25:39|19.4867
22:25:40|19.4835
22:25:41|19.4859
22:25:42|19.4859
22:25:43|19.4767
22:25:44|19.4871
22:25:45|19.4919
22:25:46|19.4944
22:25:47|19.4956
22:25:48|19.4951
22:25:49|19.4961
22:25:50|19.4952
22:25:51|19.4935
22:25:53|19.4927
22:25:53|19.4876
22:25:55|19.4884
22:25:55|19.4927
22:25:56|19.4979
22:25:57|19.4952
22:25:59|19.4962
22:25:59|19.4947
22:26:01|19.5118
22:26:01|19.512
22:26:02|19.5003
22:26:04|19.5003
22:26:05|19.4981
22:26:06|19.4876
22:26:07|19.4914
22:26:09|19.4853
22:26:10|19.4764
22:26:11|19.4738
22:26:11|19.4738
22:26:13|19.4685
22:26:14|19.4685
22:26:15|19.4739
22:26:16|19.4749
22:26:17|19.4749
22:26:18|19.4803
22:26:19|19.4746
22:26:20|19.4746
22:26:21|19.4773
22:26:22|19.4773
22:26:24|19.4743
22:26:25|19.4743
22:26:26|19.4743
22:26:27|19.4679
22:26:28|19.4679
22:26:29|19.4744
22:26:30|19.4744
22:26:31|19.4767
22:26:32|19.48
22:26:33|19.4801
22:26:35|19.493
22:26:36|19.4933
22:26:36|19.4933
22:26:39|19.4933
22:26:39|19.4947
22:26:40|19.5
22:26:41|19.4946
22:26:42|19.497
22:26:43|19.4931
22:26:44|19.4933
22:26:45|19.4947
22:26:46|19.4835
22:26:47|19.4835
22:26:48|19.4935
22:26:49|19.4935
22:26:50|19.4887
22:26:51|19.488
22:26:52|19.488
22:26:53|19.4826
22:26:54|19.4826
22:26:55|19.4878
22:26:56|19.4878
22:26:57|19.4851
22:26:58|19.4851
22:26:59|19.4841
22:27:00|19.4841
22:27:01|19.4814
22:27:02|19.4887
22:27:03|19.4933
22:27:04|19.486
22:27:05|19.4854
22:27:06|19.4854
22:27:07|19.4854
22:27:09|19.4904
22:27:11|19.48
22:27:11|19.48
22:27:12|19.4865
22:27:13|19.4829
22:27:14|19.4862
22:27:15|19.4862
22:27:16|19.4896
22:27:17|19.4946
22:27:18|19.4946
22:27:19|19.4986
22:27:20|19.4986
22:27:21|19.4986
22:27:23|19.4647
22:27:24|19.4639
22:27:26|19.4665
22:27:26|19.472
22:27:27|19.4644
22:27:28|19.4654
22:27:29|19.4402
22:27:30|19.4415
22:27:32|19.4538
22:27:33|19.4571
22:27:34|19.4598
22:27:35|19.4573
22:27:36|19.459
22:27:37|19.457
22:27:38|19.4523
22:27:40|19.4524
22:27:40|19.4525
22:27:41|19.4539
22:27:42|19.4538
22:27:44|19.4562
22:27:45|19.4522
22:27:46|19.4522
22:27:46|19.4535
22:27:48|19.4505
22:27:49|19.4537
22:27:50|19.4536
22:27:51|19.4516
22:27:52|19.4504
22:27:53|19.4504
22:27:54|19.453
22:27:55|19.46
22:27:56|19.4618
22:27:57|19.4687
22:27:58|19.4776
22:27:59|19.4776
22:28:00|19.4771
22:28:00|19.4753
22:28:03|19.4774
22:28:03|19.4813
22:28:04|19.4814
22:28:05|19.4838
22:28:07|19.4851
22:28:09|19.4856
22:28:09|19.4883
22:28:10|19.4883
22:28:11|19.4883
22:28:13|19.49
22:28:15|19.4887
22:28:15|19.4887
22:28:17|19.4915
22:28:19|19.4915
22:28:19|19.4915
22:28:20|19.4915
22:28:21|19.4978
22:28:22|19.4978
22:28:23|19.4978
22:28:24|19.4978
22:28:25|19.5086
22:28:26|19.5068
22:28:27|19.5107
22:28:28|19.5077
22:28:29|19.5074
22:28:30|19.5074
22:28:31|19.5075
22:28:32|19.5093
22:28:33|19.5125
22:28:34|19.5192
22:28:35|19.52
22:28:36|19.52
22:28:37|19.5199
22:28:38|19.5199
22:28:39|19.5211
22:28:40|19.525
22:28:41|19.5275
22:28:43|19.5263
22:28:43|19.5289
22:28:45|19.529
22:28:46|19.5276
22:28:47|19.5237
22:28:48|19.5288
22:28:49|19.5256
22:28:49|19.5199
22:28:51|19.5199
22:28:52|19.5101
22:28:53|19.5009
22:28:54|19.4982
22:28:55|19.5025
22:28:56|19.5038
22:28:56|19.5017
22:28:58|19.5035
22:28:59|19.5035
22:29:00|19.5052
22:29:01|19.5052
22:29:02|19.5052
22:29:03|19.4971
22:29:03|19.5031
22:29:05|19.5031
22:29:06|19.5032
22:29:08|19.4915
22:29:09|19.4915
22:29:10|19.4915
22:29:12|19.5044
22:29:12|19.5007
22:29:14|19.5007
22:29:15|19.4986
22:29:16|19.4986
22:29:17|19.4986
22:29:18|19.4986
22:29:19|19.5005
22:29:20|19.5005
22:29:22|19.4949
22:29:22|19.4949
22:29:24|19.5005
22:29:25|19.5005
22:29:26|19.5041
22:29:27|19.508
22:29:28|19.5141
22:29:29|19.511
22:29:30|19.5047
22:29:32|19.5012
22:29:32|19.5002
22:29:33|19.5001
22:29:34|19.5001
22:29:35|19.5001
22:29:36|19.5001
22:29:38|19.5017
22:29:39|19.5017
22:29:39|19.4928
22:29:40|19.492
22:29:42|19.492
22:29:42|19.4903
22:29:43|19.4903
22:29:45|19.4808
22:29:46|19.4838
22:29:47|19.4911
22:29:48|19.4818
22:29:49|19.4818
22:29:50|19.4817
22:29:51|19.4821
22:29:52|19.482
22:29:53|19.4861
22:29:54|19.4861
22:29:55|19.4875
22:29:57|19.4949
22:29:57|19.511
22:29:59|19.5158
22:30:00|19.5159
22:30:01|19.5159
22:30:02|19.52
22:30:04|19.5176
22:30:05|19.5235
22:30:06|19.5249
22:30:06|19.5249
22:30:08|19.5206
22:30:09|19.5218
22:30:10|19.5221
22:30:11|19.5274
22:30:12|19.533
22:30:13|19.5292
22:30:14|19.5307
22:30:15|19.5307
22:30:16|19.5307
22:30:18|19.5325
22:30:18|19.5355
22:30:19|19.5253
22:30:21|19.5355
22:30:23|19.5393
22:30:23|19.546
22:30:24|19.552
22:30:25|19.5507
22:30:26|19.5506
22:30:27|19.5471
22:30:29|19.5471
22:30:30|19.5458
22:30:31|19.5417
22:30:32|19.5417
22:30:33|19.5474
22:30:34|19.5424
22:30:35|19.5449
22:30:36|19.5437
22:30:37|19.5483
22:30:38|19.544
22:30:39|19.5389
22:30:40|19.5376
22:30:41|19.5376
22:30:42|19.5376
22:30:43|19.5376
22:30:44|19.5376
22:30:45|19.5376
22:30:46|19.5375
22:30:47|19.5375
22:30:48|19.538
22:30:49|19.538
22:30:50|19.538
22:30:51|19.538
22:30:52|19.538
22:30:53|19.5433
22:30:54|19.5422
22:30:56|19.5401
22:30:56|19.54
22:30:57|19.5382
22:30:59|19.5382
22:30:59|19.5407
22:31:00|19.5411
22:31:02|19.5497
22:31:02|19.5476
22:31:03|19.5506
22:31:05|19.5481
22:31:05|19.5481
22:31:07|19.5481
22:31:08|19.5433
22:31:09|19.5481
22:31:10|19.5481
22:31:11|19.5416
22:31:12|19.5416
22:31:13|19.5416
22:31:14|19.5416
22:31:15|19.5416
22:31:17|19.5445
22:31:18|19.5499
22:31:19|19.5449
22:31:20|19.5472
22:31:21|19.5472
22:31:22|19.5472
22:31:24|19.5499
22:31:24|19.5499
22:31:26|19.552
22:31:27|19.5572
22:31:29|19.5579
22:31:29|19.5599
22:31:31|19.5599
22:31:32|19.5578
22:31:33|19.5489
22:31:33|19.5464
22:31:35|19.5456
22:31:35|19.5456
22:31:36|19.55
22:31:37|19.55
22:31:38|19.5596
22:31:39|19.5569
22:31:41|19.5569
22:31:42|19.5577
22:31:43|19.5578
22:31:44|19.5578
22:31:45|19.5559
22:31:45|19.5559
22:31:47|19.5619
22:31:48|19.562
22:31:49|19.5619
22:31:50|19.5606
22:31:52|19.5617
22:31:52|19.5505
22:31:54|19.5541
22:31:54|19.5539
22:31:57|19.5628
22:31:57|19.5628
22:31:59|19.5597
22:32:01|19.5565
22:32:01|19.5565
22:32:02|19.5565
22:32:03|19.5523
22:32:04|19.5523
22:32:05|19.5523
22:32:06|19.5523
22:32:08|19.5526
22:32:09|19.5526
22:32:11|19.5565
22:32:12|19.554
22:32:14|19.5505
22:32:14|19.5505
22:32:15|19.554
22:32:16|19.5531
22:32:17|19.5531
22:32:18|19.5547
22:32:19|19.553
22:32:20|19.5523
22:32:21|19.549
22:32:22|19.5481
22:32:23|19.5417
22:32:24|19.5417
22:32:26|19.54
22:32:27|19.54
22:32:28|19.54
22:32:29|19.5361
22:32:30|19.5363
22:32:31|19.5363
22:32:32|19.5388
22:32:33|19.54
22:32:33|19.54
22:32:36|19.5413
22:32:36|19.5413
22:32:37|19.54
22:32:39|19.54
22:32:39|19.54
22:32:40|19.5388
22:32:41|19.54
22:32:42|19.54
22:32:43|19.5361
22:32:44|19.5335
22:32:45|19.5296
22:32:46|19.5283
22:32:47|19.5283
22:32:48|19.5278
22:32:49|19.5246
22:32:50|19.5187
22:32:51|19.5175
22:32:52|19.5175
22:32:53|19.5155
22:32:54|19.5155
22:32:56|19.5225
22:32:57|19.5275
22:32:58|19.5275
22:32:59|19.524
22:33:00|19.524
22:33:01|19.524
22:33:02|19.5185
22:33:03|19.5185
22:33:04|19.5185
22:33:05|19.5195
22:33:06|19.5202
22:33:07|19.5195
22:33:08|19.5185
22:33:09|19.514
22:33:10|19.5096
22:33:12|19.5196
22:33:12|19.52
22:33:14|19.5186
22:33:15|19.5132
22:33:17|19.5135
22:33:18|19.5146
22:33:20|19.5241
22:33:21|19.5241
22:33:22|19.5241
22:33:24|19.5291
22:33:24|19.5306
22:33:26|19.531
22:33:27|19.5314
22:33:27|19.5314
22:33:29|19.5361
22:33:30|19.5361
22:33:30|19.5361
22:33:31|19.5349
22:33:32|19.5305
22:33:33|19.526
22:33:34|19.5228
22:33:36|19.5254
22:33:36|19.5188
22:33:37|19.5188
22:33:38|19.5199
22:33:39|19.5199
22:33:41|19.5191
22:33:41|19.5203
22:33:42|19.5195
22:33:44|19.5231
22:33:45|19.5151
22:33:46|19.5151
22:33:47|19.5151
22:33:48|19.5097
22:33:49|19.5001
22:33:50|19.5053
22:33:51|19.5
22:33:52|19.495
22:33:53|19.5021
22:33:54|19.5021
22:33:56|19.4876
22:33:56|19.4926
22:33:57|19.4925
22:33:58|19.4925
22:33:59|19.4925
22:34:00|19.4951
22:34:02|19.4975
22:34:02|19.4975
22:34:04|19.4869
22:34:05|19.4923
22:34:06|19.491
22:34:07|19.4859
22:34:08|19.4953
22:34:09|19.4953
22:34:10|19.4962
22:34:11|19.4962
22:34:13|19.4962
22:34:14|19.4737
22:34:15|19.4737
22:34:16|19.4816
22:34:17|19.4808
22:34:19|19.4859
22:34:20|19.4836
22:34:21|19.4842
22:34:22|19.483
22:34:23|19.4859
22:34:24|19.4859
22:34:25|19.4836
22:34:27|19.4814
22:34:27|19.4814
22:34:29|19.4854
22:34:30|19.4854
22:34:31|19.4854
22:34:32|19.4878
22:34:33|19.4878
22:34:34|19.4853
22:34:35|19.4853
22:34:36|19.4854
22:34:37|19.4856
22:34:38|19.4832
22:34:39|19.4832
22:34:40|19.4832
22:34:41|19.4912
22:34:42|19.4858
22:34:43|19.487
22:34:44|19.4924
22:34:45|19.4864
22:34:46|19.4864
22:34:47|19.4864
22:34:48|19.4903
22:34:49|19.4962
22:34:50|19.4935
22:34:51|19.4935
22:34:52|19.4892
22:34:53|19.4892
22:34:54|19.4892
22:34:56|19.4909
22:34:57|19.4859
22:34:58|19.4887
22:34:59|19.4887
22:35:00|19.4875
22:35:01|19.4785
22:35:02|19.4738
22:35:03|19.4749
22:35:04|19.4804
22:35:05|19.4775
22:35:06|19.4775
22:35:07|19.4738
22:35:08|19.4629
22:35:09|19.4675
22:35:10|19.4601
22:35:11|19.4459
22:35:12|19.4459
22:35:14|19.4599
22:35:16|19.4644
22:35:16|19.4657
22:35:18|19.4721
22:35:19|19.4722
22:35:21|19.4714
22:35:21|19.4662
22:35:22|19.4713
22:35:23|19.4696
22:35:24|19.4679
22:35:25|19.4714
22:35:26|19.4848
22:35:27|19.4847
22:35:28|19.4786
22:35:29|19.4743
22:35:30|19.4695
22:35:31|19.4754
22:35:32|19.4729
22:35:33|19.4708
22:35:34|19.4754
22:35:35|19.469
22:35:36|19.469
22:35:37|19.4774
22:35:38|19.4774
22:35:39|19.4774
22:35:40|19.4774
22:35:41|19.4774
22:35:42|19.4795
22:35:43|19.4741
22:35:44|19.4792
22:35:45|19.4792
22:35:46|19.4787
22:35:47|19.4787
22:35:48|19.46
22:35:49|19.4591
22:35:50|19.4591
22:35:51|19.4429
22:35:52|19.4394
22:35:53|19.4347
22:35:54|19.4301
22:35:55|19.4388
22:35:56|19.4416
22:35:57|19.4366
22:35:58|19.4366
22:35:59|19.4388
22:36:00|19.4388
22:36:01|19.44
22:36:02|19.4471
22:36:03|19.4394
22:36:04|19.4366
22:36:05|19.4443
22:36:07|19.4379
22:36:07|19.4391
22:36:08|19.4352
22:36:10|19.4347
22:36:11|19.4298
22:36:12|19.4256
22:36:12|19.4269
22:36:14|19.4296
22:36:14|19.438
22:36:16|19.4459
22:36:16|19.4429
22:36:18|19.4416
22:36:19|19.4414
22:36:20|19.4423
22:36:22|19.4441
22:36:23|19.4462
22:36:24|19.4471
22:36:25|19.4461
22:36:26|19.4382
22:36:27|19.4335
22:36:28|19.4335
22:36:29|19.4298
22:36:30|19.4298
22:36:31|19.4282
22:36:33|19.4035
22:36:33|19.402
22:36:34|19.385
22:36:35|19.3871
22:36:37|19.3822
22:36:38|19.3861
22:36:38|19.3727
22:36:40|19.3728
22:36:41|19.3687
22:36:41|19.3583
22:36:43|19.3727
22:36:44|19.373
22:36:44|19.375
22:36:46|19.3705
22:36:47|19.3749
22:36:48|19.3706
22:36:49|19.3862
22:36:50|19.3926
22:36:51|19.3932
22:36:52|19.384
22:36:53|19.384
22:36:54|19.3977
22:36:56|19.3943
22:36:57|19.3906
22:36:58|19.3924
22:36:59|19.4046
22:36:59|19.4
22:37:00|19.415
22:37:02|19.4299
22:37:03|19.4284
22:37:04|19.4246
22:37:05|19.4246
22:37:06|19.4272
22:37:07|19.4271
22:37:08|19.4245
22:37:10|19.4186
22:37:10|19.4152
22:37:12|19.4204
22:37:12|19.4203
22:37:14|19.4155
22:37:15|19.4156
22:37:16|19.4242
22:37:17|19.4259
22:37:19|19.4259
22:37:19|19.4245
22:37:20|19.4243
22:37:23|19.4246
22:37:23|19.4283
22:37:25|19.425
22:37:25|19.4254
22:37:27|19.4259
22:37:28|19.4245
22:37:29|19.4265
22:37:30|19.4247
22:37:30|19.4277
22:37:32|19.4277
22:37:33|19.4296
22:37:33|19.4225
22:37:34|19.4318
22:37:35|19.43
22:37:37|19.43
22:37:38|19.4307
22:37:39|19.4307
22:37:40|19.4328
22:37:42|19.4284
22:37:42|19.4259
22:37:44|19.41
22:37:45|19.4052
22:37:46|19.4056
22:37:47|19.4056
22:37:48|19.4063
22:37:50|19.408
22:37:50|19.408
22:37:53|19.4171
22:37:54|19.4141
22:37:55|19.4153
22:37:56|19.4153
22:37:57|19.42
22:37:58|19.4176
22:37:59|19.418
22:38:00|19.4183
22:38:01|19.4176
22:38:03|19.4175
22:38:04|19.4175
22:38:04|19.4119
22:38:06|19.4085
22:38:07|19.4085
22:38:08|19.4034
22:38:09|19.4023
22:38:10|19.4023
22:38:11|19.3853
22:38:12|19.3865
22:38:13|19.3865
22:38:14|19.3865
22:38:14|19.3906
22:38:17|19.3903
22:38:18|19.3903
22:38:19|19.3964
22:38:20|19.396
22:38:21|19.3959
22:38:23|19.3896
22:38:24|19.3927
22:38:25|19.3911
22:38:27|19.3888
22:38:27|19.3876
22:38:28|19.39
22:38:29|19.3911
22:38:30|19.3884
22:38:31|19.3888
22:38:32|19.3888
22:38:33|19.3888
22:38:34|19.3888
22:38:35|19.3888
22:38:36|19.3888
22:38:38|19.39
22:38:38|19.3888
22:38:40|19.4
22:38:41|19.3869
22:38:42|19.3912
22:38:43|19.3912
22:38:44|19.3823
22:38:45|19.3636
22:38:46|19.3699
22:38:47|19.3686
22:38:48|19.3752
22:38:50|19.3755
22:38:51|19.3707
22:38:51|19.3707
22:38:52|19.3686
22:38:54|19.3707
22:38:55|19.363
22:38:56|19.363
22:38:56|19.3681
22:38:58|19.3692
22:38:59|19.363
22:39:00|19.3752
22:39:00|19.3752
22:39:01|19.3711
22:39:02|19.3694
22:39:04|19.3667
22:39:05|19.3677
22:39:06|19.3701
22:39:07|19.3724
22:39:08|19.3741
22:39:09|19.3742
22:39:10|19.3823
22:39:11|19.3867
22:39:12|19.3866
22:39:13|19.3819
22:39:14|19.3819
22:39:15|19.3841
22:39:16|19.3837
22:39:18|19.3377
22:39:19|19.3126
22:39:21|19.3305
22:39:22|19.31
22:39:22|19.3288
22:39:24|19.344
22:39:25|19.344
22:39:26|19.3427
22:39:27|19.3318
22:39:28|19.282
22:39:29|19.2933
22:39:31|19.2931
22:39:32|19.2931
22:39:33|19.2932
22:39:34|19.2931
22:39:35|19.2944
22:39:36|19.3
22:39:38|19.3015
22:39:38|19.3203
22:39:40|19.3176
22:39:41|19.3022
22:39:42|19.312
22:39:43|19.3022
22:39:44|19.3009
22:39:45|19.3014
22:39:46|19.2947
22:39:47|19.2961
22:39:48|19.2987
22:39:49|19.3
22:39:51|19.3024
22:39:51|19.3025
22:39:53|19.3041
22:39:54|19.3084
22:39:55|19.3084
22:39:57|19.3196
22:39:57|19.3199
22:39:59|19.3158
22:40:00|19.3201
22:40:00|19.3208
22:40:01|19.3248
22:40:02|19.3062
22:40:04|19.3052
22:40:05|19.3092
22:40:06|19.3078
22:40:07|19.3104
22:40:08|19.307
22:40:09|19.305
22:40:10|19.3023
22:40:11|19.3072
22:40:12|19.3099
22:40:13|19.3065
22:40:14|19.3091
22:40:15|19.2904
22:40:16|19.2937
22:40:18|19.2982
22:40:19|19.2909
22:40:20|19.2902
22:40:22|19.2872
22:40:22|19.2868
22:40:23|19.2878
22:40:24|19.2801
22:40:25|19.2687
22:40:26|19.2716
22:40:28|19.2593
22:40:29|19.2643
22:40:30|19.2644
22:40:31|19.2436
22:40:33|19.2521
22:40:33|19.2475
22:40:34|19.2461
22:40:35|19.2582
22:40:36|19.254
22:40:38|19.2687
22:40:39|19.2637
22:40:40|19.2755
22:40:42|19.28
22:40:42|19.2878
22:40:44|19.2747
22:40:44|19.2699
22:40:47|19.284
22:40:47|19.284
22:40:48|19.3003
22:40:49|19.2933
22:40:50|19.2938
22:40:51|19.2915
22:40:52|19.296
22:40:53|19.3
22:40:54|19.3054
22:40:55|19.3062
22:40:56|19.2996
22:40:57|19.2996
22:40:58|19.3045
22:40:59|19.3096
22:41:00|19.3216
22:41:01|19.3209
22:41:02|19.321
22:41:03|19.3215
22:41:04|19.3215
22:41:05|19.324
22:41:07|19.3265
22:41:07|19.3239
22:41:08|19.3256
22:41:09|19.3265
22:41:10|19.3317
22:41:11|19.3351
22:41:12|19.3246
22:41:13|19.3246
22:41:14|19.3323
22:41:16|19.3335
22:41:16|19.3335
22:41:17|19.3335
22:41:18|19.3122
22:41:19|19.3211
22:41:20|19.3171
22:41:21|19.3183
22:41:22|19.308
22:41:23|19.2804
22:41:25|19.2513
22:41:26|19.2753
22:41:27|19.2753
22:41:28|19.282
22:41:30|19.2833
22:41:30|19.2846
22:41:31|19.2847
22:41:32|19.286
22:41:33|19.2916
22:41:34|19.2916
22:41:35|19.2834
22:41:36|19.2812
22:41:38|19.2814
22:41:39|19.2814
22:41:41|19.282
22:41:41|19.2822
22:41:42|19.2822
22:41:43|19.2844
22:41:44|19.2887
22:41:45|19.2823
22:41:46|19.2754
22:41:47|19.2739
22:41:48|19.2786
22:41:49|19.2721
22:41:50|19.2616
22:41:51|19.2622
22:41:52|19.2645
22:41:53|19.2693
22:41:55|19.2721
22:41:56|19.2757
22:41:58|19.2535
22:41:58|19.2515
22:42:00|19.2487
22:42:02|19.2544
22:42:02|19.2602
22:42:04|19.2602
22:42:05|19.2478
22:42:06|19.249
22:42:07|19.2491
22:42:08|19.2492
22:42:09|19.258
22:42:10|19.258
22:42:11|19.2636
22:42:12|19.2711
22:42:13|19.2641
22:42:14|19.2647
22:42:15|19.2749
22:42:16|19.2749
22:42:17|19.2785
22:42:18|19.2761
22:42:19|19.2761
22:42:21|19.264
22:42:21|19.2599
22:42:23|19.2599
22:42:24|19.2641
22:42:26|19.2639
22:42:27|19.2576
22:42:28|19.2527
22:42:29|19.2579
22:42:30|19.2577
22:42:32|19.2544
22:42:33|19.2544
22:42:34|19.254
22:42:35|19.2542
22:42:36|19.2542
22:42:37|19.2541
22:42:38|19.2577
22:42:38|19.2545
22:42:40|19.2669
22:42:41|19.2586
22:42:42|19.2658
22:42:42|19.2658
22:42:43|19.2658
22:42:45|19.2625
22:42:46|19.2625
22:42:47|19.2634
22:42:47|19.2636
22:42:49|19.2603
22:42:49|19.2662
22:42:50|19.2712
22:42:51|19.2738
22:42:53|19.28
22:42:54|19.28
22:42:55|19.2822
22:42:56|19.2819
22:42:57|19.2744
22:42:58|19.2784
22:42:59|19.277
22:43:01|19.2685
22:43:01|19.2711
22:43:02|19.2684
22:43:04|19.2709
22:43:05|19.2709
22:43:06|19.2709
22:43:07|19.2688
22:43:08|19.2688
22:43:09|19.2663
22:43:10|19.2639
22:43:11|19.2637
22:43:12|19.2573
22:43:13|19.2564
22:43:14|19.2564
22:43:15|19.2567
22:43:16|19.2569
22:43:17|19.2535
22:43:18|19.2501
22:43:19|19.2501
22:43:20|19.2585
22:43:22|19.2407
22:43:22|19.2407
22:43:24|19.2413
22:43:26|19.2371
22:43:26|19.236
22:43:28|19.243
22:43:29|19.2363
22:43:30|19.2363
22:43:31|19.2384
22:43:32|19.2378
22:43:33|19.2307
22:43:34|19.2301
22:43:36|19.2282
22:43:37|19.2219
22:43:37|19.2172
22:43:38|19.2269
22:43:40|19.2208
22:43:40|19.2247
22:43:41|19.2259
22:43:43|19.2321
22:43:44|19.2449
22:43:44|19.2572
22:43:46|19.2511
22:43:47|19.2538
22:43:48|19.2569
22:43:49|19.2619
22:43:50|19.2417
22:43:51|19.2485
22:43:52|19.2525
22:43:53|19.2525
22:43:54|19.2556
22:43:55|19.2631
22:43:56|19.2595
22:43:57|19.2573
22:43:58|19.256
22:43:59|19.2581
22:44:00|19.2569
22:44:01|19.2572
22:44:02|19.2435
22:44:03|19.2449
22:44:04|19.2472
22:44:05|19.2472
22:44:06|19.2472
22:44:07|19.2472
22:44:08|19.2361
22:44:09|19.2361
22:44:10|19.2362
22:44:11|19.2363
22:44:12|19.2363
22:44:13|19.2363
22:44:14|19.2399
22:44:15|19.2445
22:44:17|19.2504
22:44:17|19.249
22:44:19|19.2432
22:44:19|19.2432
22:44:20|19.2544
22:44:22|19.2547
22:44:24|19.2556
22:44:25|19.2544
22:44:25|19.2585
22:44:27|19.2498
22:44:27|19.247
22:44:28|19.2449
22:44:29|19.2492
22:44:31|19.251
22:44:32|19.2511
22:44:33|19.245
22:44:34|19.2437
22:44:35|19.2484
22:44:36|19.2428
22:44:37|19.2419
22:44:38|19.2401
22:44:39|19.2401
22:44:40|19.242
22:44:42|19.248
22:44:43|19.248
22:44:44|19.242
22:44:44|19.2421
22:44:46|19.2421
22:44:47|19.2421
22:44:48|19.2369
22:44:49|19.2363
22:44:50|19.2363
22:44:51|19.2363
22:44:52|19.2424
22:44:53|19.2335
22:44:54|19.2339
22:44:55|19.2368
22:44:56|19.2447
22:44:57|19.2447
22:44:58|19.2462
22:44:59|19.2515
22:45:00|19.2516
22:45:01|19.2453
22:45:03|19.2494
22:45:04|19.2493
22:45:04|19.2493
22:45:05|19.2539
22:45:06|19.249
22:45:07|19.2479
22:45:08|19.2534
22:45:09|19.2565
22:45:11|19.2578
22:45:12|19.2606
22:45:12|19.2586
22:45:14|19.2682
22:45:15|19.2699
22:45:16|19.2697
22:45:16|19.271
22:45:17|19.271
22:45:18|19.2734
22:45:19|19.28
22:45:21|19.2866
22:45:22|19.2964
22:45:24|19.3019
22:45:24|19.2988
22:45:26|19.2947
22:45:27|19.3034
22:45:29|19.3094
22:45:30|19.3033
22:45:31|19.3001
22:45:32|19.296
22:45:33|19.3006
22:45:35|19.3081
22:45:36|19.3081
22:45:37|19.2927
22:45:39|19.3017
22:45:39|19.3155
22:45:40|19.3153
22:45:41|19.3139
22:45:42|19.3095
22:45:43|19.3077
22:45:44|19.3096
22:45:45|19.3098
22:45:47|19.3179
22:45:48|19.3249
22:45:49|19.3309
22:45:51|19.3302
22:45:51|19.3275
22:45:52|19.3178
22:45:53|19.3198
22:45:54|19.3107
22:45:55|19.3079
22:45:56|19.3133
22:45:57|19.3169
22:45:59|19.3243
22:46:00|19.3222
22:46:01|19.3197
22:46:01|19.3196
22:46:02|19.3152
22:46:04|19.3087
22:46:04|19.3095
22:46:05|19.3153
22:46:07|19.3206
22:46:09|19.3165
22:46:09|19.3206
22:46:10|19.3233
22:46:11|19.3223
22:46:12|19.3132
22:46:13|19.3118
22:46:14|19.3087
22:46:15|19.3087
22:46:16|19.3024
22:46:17|19.3088
22:46:18|19.3034
22:46:19|19.301
22:46:20|19.3084
22:46:21|19.3185
22:46:22|19.3162
22:46:24|19.317
22:46:26|19.327
22:46:27|19.3305
22:46:28|19.3249
22:46:29|19.3247
22:46:31|19.3318
22:46:31|19.3489
22:46:32|19.3489
22:46:33|19.3465
22:46:34|19.3414
22:46:35|19.3481
22:46:36|19.3447
22:46:37|19.3365
22:46:38|19.3393
22:46:39|19.341
22:46:40|19.3431
22:46:41|19.3334
22:46:42|19.3382
22:46:43|19.3269
22:46:44|19.3326
22:46:45|19.3326
22:46:46|19.339
22:46:47|19.339
22:46:48|19.3394
22:46:49|19.3394
22:46:50|19.3433
22:46:51|19.3433
22:46:52|19.3384
22:46:53|19.3384
22:46:55|19.3326
22:46:55|19.3325
22:46:56|19.3226
22:46:57|19.3324
22:46:58|19.3303
22:46:59|19.331
22:47:00|19.331
22:47:01|19.3301
22:47:02|19.3337
22:47:03|19.33
22:47:04|19.33
22:47:05|19.3286
22:47:07|19.3232
22:47:08|19.322
22:47:09|19.3075
22:47:10|19.3077
22:47:11|19.3079
22:47:12|19.3051
22:47:13|19.3205
22:47:14|19.3205
22:47:15|19.3184
22:47:16|19.3184
22:47:17|19.3221
22:47:17|19.3214
22:47:19|19.3214
22:47:20|19.3235
22:47:22|19.3228
22:47:22|19.3238
22:47:23|19.3237
22:47:24|19.3242
22:47:26|19.3262
22:47:26|19.3289
22:47:27|19.3289
22:47:29|19.3289
22:47:31|19.3316
22:47:32|19.3268
22:47:33|19.3315
22:47:34|19.3315
22:47:35|19.3315
22:47:36|19.3315
22:47:37|19.3315
22:47:38|19.3304
22:47:39|19.3305
22:47:39|19.3312
22:47:41|19.3347
22:47:42|19.3332
22:47:44|19.3358
22:47:44|19.3357
22:47:46|19.3356
22:47:46|19.3356
22:47:48|19.3358
22:47:49|19.3358
22:47:49|19.3358
22:47:50|19.3358
22:47:52|19.3316
22:47:52|19.3411
22:47:54|19.3434
22:47:55|19.34
22:47:55|19.3359
22:47:56|19.3356
22:47:58|19.3356
22:47:58|19.3352
22:48:00|19.334
22:48:01|19.3371
22:48:02|19.3388
22:48:03|19.3388
22:48:05|19.3412
22:48:06|19.3388
22:48:07|19.3349
22:48:08|19.3349
22:48:09|19.3371
22:48:10|19.3375
22:48:11|19.3378
22:48:12|19.3445
22:48:13|19.3445
22:48:14|19.3469
22:48:15|19.3469
22:48:16|19.3469
22:48:17|19.3505
22:48:18|19.3597
22:48:19|19.3549
22:48:20|19.3587
22:48:21|19.3673
22:48:22|19.3684
22:48:23|19.3675
22:48:24|19.3606
22:48:25|19.3552
22:48:27|19.3595
22:48:28|19.3554
22:48:29|19.3496
22:48:30|19.3482
22:48:31|19.3596
22:48:31|19.3685
22:48:33|19.3685
22:48:34|19.3554
22:48:34|19.3554
22:48:36|19.3554
22:48:37|19.3667
22:48:39|19.3655
22:48:39|19.3631
22:48:40|19.3568
22:48:41|19.3581
22:48:42|19.3581
22:48:43|19.3576
22:48:45|19.3576
22:48:45|19.3575
22:48:47|19.3557
22:48:49|19.3575
22:48:49|19.359
22:48:51|19.3599
22:48:52|19.3576
22:48:52|19.3599
22:48:54|19.3607
22:48:54|19.3607
22:48:56|19.3523
22:48:57|19.3523
22:48:58|19.3536
22:48:59|19.3536
22:49:01|19.3529
22:49:01|19.3523
22:49:02|19.3471
22:49:03|19.3451
22:49:04|19.3529
22:49:05|19.3529
22:49:06|19.3496
22:49:07|19.3513
22:49:08|19.3513
22:49:09|19.3494
22:49:10|19.3494
22:49:11|19.3494
22:49:12|19.3452
22:49:13|19.3452
22:49:14|19.3452
22:49:15|19.3452
22:49:16|19.3471
22:49:17|19.3451
22:49:18|19.3371
22:49:19|19.3403
22:49:20|19.3402
22:49:21|19.3402
22:49:22|19.3392
22:49:23|19.3403
22:49:24|19.3479
22:49:25|19.3533
22:49:27|19.3505
22:49:28|19.3493
22:49:28|19.3481
22:49:30|19.3485
22:49:31|19.348
22:49:32|19.3507
22:49:33|19.3507
22:49:35|19.351
22:49:35|19.352
22:49:37|19.3673
22:49:38|19.3842
22:49:40|19.3826
22:49:41|19.379
22:49:43|19.3889
22:49:43|19.3871
22:49:44|19.386
22:49:45|19.3764
22:49:46|19.375
22:49:47|19.3853
22:49:49|19.3847
22:49:50|19.384
22:49:51|19.384
22:49:52|19.384
22:49:53|19.3839
22:49:54|19.3819
22:49:55|19.3851
22:49:56|19.3747
22:49:57|19.3708
22:49:58|19.3722
22:50:00|19.369
22:50:00|19.369
22:50:01|19.365
22:50:02|19.3664
22:50:04|19.354
22:50:05|19.3491
22:50:05|19.3485
22:50:06|19.348
22:50:07|19.3511
22:50:09|19.3641
22:50:10|19.3641
22:50:10|19.3645
22:50:12|19.3671
22:50:12|19.3662
22:50:14|19.3685
22:50:14|19.3484
22:50:16|19.3486
22:50:17|19.3465
22:50:17|19.3536
22:50:18|19.3532
22:50:19|19.3524
22:50:21|19.3559
22:50:22|19.35
22:50:23|19.3469
22:50:23|19.3523
22:50:25|19.3495
22:50:26|19.3594
22:50:27|19.3594
22:50:28|19.3594
22:50:29|19.3563
22:50:31|19.3426
22:50:32|19.3446
22:50:32|19.354
22:50:33|19.3489
22:50:35|19.3448
22:50:36|19.3448
22:50:37|19.3444
22:50:39|19.3521
22:50:40|19.3521
22:50:41|19.3521
22:50:42|19.3521
22:50:44|19.3479
22:50:44|19.3479
22:50:45|19.3507
22:50:46|19.3495
22:50:47|19.3488
22:50:49|19.3487
22:50:50|19.3487
22:50:51|19.3434
22:50:53|19.3403
22:50:53|19.3437
22:50:54|19.3402
22:50:56|19.3404
22:50:57|19.343
22:50:58|19.3518
22:50:59|19.3406
22:51:00|19.3406
22:51:01|19.3406
22:51:02|19.3401
22:51:04|19.343
22:51:05|19.343
22:51:05|19.343
22:51:06|19.34
22:51:08|19.34
22:51:09|19.34
22:51:09|19.3402
22:51:10|19.3332
22:51:11|19.3343
22:51:13|19.3366
22:51:13|19.338
22:51:14|19.3402
22:51:15|19.3402
22:51:16|19.3409
22:51:18|19.3366
22:51:18|19.3368
22:51:20|19.3368
22:51:21|19.3368
22:51:21|19.3361
22:51:23|19.3361
22:51:24|19.3365
22:51:25|19.3432
22:51:25|19.3407
22:51:26|19.344
22:51:28|19.3423
22:51:28|19.3429
22:51:29|19.3429
22:51:31|19.3416
22:51:31|19.3416
22:51:32|19.3406
22:51:33|19.3406
22:51:34|19.34
22:51:36|19.34
22:51:37|19.34
22:51:38|19.3404
22:51:39|19.3404
22:51:40|19.3404
22:51:41|19.3395
22:51:42|19.3395
22:51:43|19.3514
22:51:44|19.3514
22:51:45|19.3487
22:51:46|19.3487
22:51:47|19.345
22:51:48|19.345
22:51:49|19.345
22:51:50|19.3512
22:51:51|19.3458
22:51:52|19.3476
22:51:53|19.3476
22:51:54|19.3477
22:51:55|19.353
22:51:57|19.3345
22:51:57|19.3333
22:51:59|19.3474
22:52:00|19.3483
22:52:02|19.3487
22:52:02|19.3487
22:52:04|19.3527
22:52:04|19.3479
22:52:06|19.3446
22:52:07|19.3446
22:52:07|19.3446
22:52:08|19.3446
22:52:09|19.3332
22:52:10|19.3332
22:52:13|19.3431
22:52:13|19.3375
22:52:14|19.3375
22:52:15|19.3408
22:52:16|19.3358
22:52:17|19.3358
22:52:18|19.3344
22:52:19|19.3332
22:52:20|19.3244
22:52:21|19.3235
22:52:22|19.3205
22:52:23|19.3205
22:52:24|19.3278
22:52:25|19.3278
22:52:26|19.3238
22:52:27|19.3226
22:52:28|19.3293
22:52:30|19.3238
22:52:31|19.3238
22:52:31|19.3241
22:52:33|19.3235
22:52:34|19.3235
22:52:35|19.3258
22:52:36|19.3317
22:52:36|19.3317
22:52:38|19.3322
22:52:40|19.3339
22:52:40|19.3389
22:52:41|19.34
22:52:42|19.34
22:52:43|19.3398
22:52:44|19.3398
22:52:46|19.3381
22:52:47|19.3395
22:52:48|19.34
22:52:48|19.341
22:52:50|19.3343
22:52:51|19.3343
22:52:52|19.3343
22:52:53|19.3337
22:52:54|19.3294
22:52:55|19.3294
22:52:57|19.3348
22:52:57|19.3295
22:52:59|19.3295
22:52:59|19.3295
22:53:00|19.3295
22:53:01|19.3295
22:53:02|19.3295
22:53:04|19.3293
22:53:05|19.3293
22:53:07|19.3333
22:53:07|19.3333
22:53:09|19.3424
22:53:10|19.3437
22:53:11|19.3456
22:53:12|19.3395
22:53:13|19.3348
22:53:14|19.3461
22:53:15|19.3379
22:53:16|19.3382
22:53:17|19.3316
22:53:18|19.3316
22:53:19|19.3316
22:53:20|19.3284
22:53:21|19.3284
22:53:22|19.3146
22:53:23|19.3146
22:53:24|19.3202
22:53:25|19.3149
22:53:26|19.3248
22:53:27|19.3248
22:53:28|19.3235
22:53:29|19.3268
22:53:30|19.3289
22:53:31|19.3287
22:53:32|19.3287
22:53:33|19.3287
22:53:34|19.3287
22:53:36|19.3316
22:53:37|19.3316
22:53:38|19.3345
22:53:39|19.3347
22:53:40|19.3364
22:53:41|19.3364
22:53:43|19.3382
22:53:43|19.34
22:53:45|19.3399
22:53:46|19.34
22:53:47|19.3466
22:53:48|19.3459
22:53:49|19.3459
22:53:50|19.3459
22:53:51|19.35
22:53:52|19.3514
22:53:53|19.3514
22:53:54|19.3514
22:53:55|19.3462
22:53:56|19.3462
22:53:58|19.3519
22:53:59|19.3504
22:54:00|19.3504
22:54:01|19.3488
22:54:02|19.3493
22:54:03|19.3493
22:54:04|19.3521
22:54:05|19.3521
22:54:06|19.3521
22:54:07|19.3521
22:54:08|19.352
22:54:09|19.3521
22:54:11|19.352
22:54:11|19.352
22:54:13|19.3531
22:54:14|19.3531
22:54:15|19.3474
22:54:16|19.3474
22:54:16|19.347
22:54:18|19.347
22:54:19|19.3516
22:54:19|19.3484
22:54:21|19.3484
22:54:21|19.3485
22:54:22|19.3485
22:54:23|19.3485
22:54:24|19.3485
22:54:26|19.3485
22:54:27|19.3485
22:54:27|19.3485
22:54:29|19.3485
22:54:30|19.3485
22:54:30|19.3485
22:54:32|19.3485
22:54:34|19.3485
22:54:35|19.351
22:54:36|19.351
22:54:37|19.351
22:54:38|19.351
22:54:40|19.3499
22:54:41|19.3488
22:54:42|19.353
22:54:43|19.3445
22:54:44|19.3445
22:54:45|19.3461
22:54:47|19.3506
22:54:47|19.345
22:54:49|19.3449
22:54:50|19.3449
22:54:51|19.3445
22:54:52|19.3418
22:54:54|19.3477
22:54:55|19.3477
22:54:57|19.3471
22:54:57|19.3471
22:54:58|19.3471
22:54:59|19.3471
22:55:00|19.3471
22:55:01|19.3473
22:55:02|19.3473
22:55:04|19.3477
22:55:05|19.3472
22:55:05|19.3472
22:55:06|19.3472
22:55:08|19.3473
22:55:09|19.3487
22:55:10|19.3495
22:55:11|19.3495
22:55:12|19.3496
22:55:13|19.3496
22:55:13|19.3496
22:55:15|19.3496
22:55:16|19.3518
22:55:17|19.3518
22:55:17|19.3518
22:55:19|19.352
22:55:20|19.352
22:55:21|19.352
22:55:22|19.3525
22:55:23|19.3474
22:55:23|19.35
22:55:25|19.35
22:55:26|19.35
22:55:27|19.35
22:55:28|19.35
22:55:29|19.3498
22:55:30|19.3498
22:55:30|19.351
22:55:32|19.3483
22:55:32|19.3483
22:55:34|19.3465
22:55:34|19.3465
22:55:35|19.34
22:55:38|19.34
22:55:38|19.34
22:55:39|19.3435
22:55:40|19.3435
22:55:42|19.3417
22:55:42|19.34
22:55:44|19.3332
22:55:44|19.3394
22:55:46|19.3394
22:55:47|19.3356
22:55:48|19.334
22:55:49|19.3417
22:55:50|19.3417
22:55:51|19.3417
22:55:51|19.3363
22:55:53|19.3377
22:55:55|19.3377
22:55:55|19.3339
22:55:57|19.33
22:55:58|19.3254
22:55:59|19.3139
22:56:00|19.3139
22:56:00|19.3175
22:56:01|19.3175
22:56:03|19.3197
22:56:04|19.32
22:56:06|19.3201
22:56:06|19.3201
22:56:07|19.3046
22:56:08|19.3138
22:56:09|19.3188
22:56:10|19.3161
22:56:11|19.3131
22:56:12|19.3135
22:56:14|19.3131
22:56:15|19.3131
22:56:16|19.3104
22:56:17|19.3104
22:56:18|19.3105
22:56:19|19.3166
22:56:20|19.3113
22:56:20|19.3086
22:56:22|19.3088
22:56:24|19.3088
22:56:24|19.3088
22:56:25|19.3018
22:56:26|19.3052
22:56:27|19.303
22:56:28|19.3039
22:56:29|19.3039
22:56:30|19.3039
22:56:31|19.3
22:56:32|19.2948
22:56:34|19.306
22:56:36|19.3064
22:56:36|19.3064
22:56:37|19.311
22:56:38|19.311
22:56:39|19.2995
22:56:40|19.2995
22:56:41|19.3015
22:56:42|19.3015
22:56:43|19.3015
22:56:44|19.2997
22:56:45|19.2984
22:56:46|19.3006
22:56:47|19.2972
22:56:48|19.2975
22:56:50|19.3099
22:56:50|19.3095
22:56:52|19.3094
22:56:52|19.3064
22:56:54|19.3064
22:56:55|19.3064
22:56:55|19.3064
22:56:58|19.3135
22:56:58|19.3187
22:56:59|19.3064
22:57:00|19.3064
22:57:01|19.3064
22:57:02|19.3064
22:57:03|19.3064
22:57:05|19.3054
22:57:06|19.3054
22:57:06|19.3064
22:57:08|19.3064
22:57:09|19.3188
22:57:10|19.3188
22:57:11|19.3188
22:57:12|19.3188
22:57:13|19.3188
22:57:14|19.3164
22:57:15|19.3168
22:57:16|19.3168
22:57:17|19.3187
22:57:18|19.3187
22:57:19|19.31
22:57:20|19.3023
22:57:21|19.3023
22:57:22|19.3023
22:57:23|19.3029
22:57:23|19.3029
22:57:25|19.3035
22:57:26|19.3035
22:57:27|19.3035
22:57:27|19.3035
22:57:29|19.3114
22:57:30|19.3114
22:57:31|19.3072
22:57:32|19.3072
22:57:33|19.3089
22:57:33|19.3192
22:57:36|19.3192
22:57:36|19.32
22:57:38|19.3196
22:57:39|19.3187
22:57:40|19.3193
22:57:42|19.3173
22:57:43|19.3173
22:57:44|19.3201
22:57:45|19.3201
22:57:46|19.3178
22:57:47|19.3179
22:57:48|19.3179
22:57:49|19.3179
22:57:50|19.3201
22:57:51|19.3201
22:57:52|19.3201
22:57:53|19.3182
22:57:54|19.3182
22:57:56|19.3164
22:57:56|19.3164
22:57:57|19.3164
22:57:59|19.3165
22:58:00|19.3165
22:58:01|19.3164
22:58:02|19.3165
22:58:03|19.3165
22:58:04|19.3165
22:58:05|19.3175
22:58:06|19.3175
22:58:07|19.3164
22:58:08|19.3164
22:58:09|19.3142
22:58:10|19.3142
22:58:11|19.3151
22:58:12|19.3137
22:58:13|19.3137
22:58:14|19.3137
22:58:15|19.3135
22:58:16|19.3135
22:58:17|19.3135
22:58:18|19.3102
22:58:19|19.3087
22:58:21|19.3086
22:58:22|19.3086
22:58:23|19.3086
22:58:24|19.3087
22:58:25|19.3087
22:58:26|19.3087
22:58:27|19.3086
22:58:28|19.3053
22:58:29|19.3048
22:58:30|19.3048
22:58:31|19.3048
22:58:32|19.3039
22:58:33|19.2955
22:58:34|19.2955
22:58:35|19.2787
22:58:37|19.2848
22:58:38|19.2863
22:58:39|19.2863
22:58:40|19.2865
22:58:41|19.2865
22:58:42|19.2865
22:58:43|19.2848
22:58:44|19.2835
22:58:45|19.2797
22:58:46|19.2796
22:58:47|19.2827
22:58:48|19.2838
22:58:49|19.2809
22:58:50|19.2832
22:58:51|19.2832
22:58:52|19.2886
22:58:53|19.2886
22:58:54|19.282
22:58:55|19.282
22:58:57|19.2819
22:58:57|19.2819
22:58:59|19.28
22:59:00|19.2785
22:59:01|19.2751
22:59:02|19.276
22:59:03|19.2688
22:59:04|19.267
22:59:05|19.267
22:59:07|19.2664
22:59:07|19.2668
22:59:09|19.2667
22:59:10|19.2668
22:59:11|19.2599
22:59:12|19.2645
22:59:13|19.2604
22:59:14|19.2629
22:59:15|19.2693
22:59:16|19.2679
22:59:17|19.2612
22:59:18|19.2612
22:59:19|19.2616
22:59:20|19.2616
22:59:21|19.2617
22:59:22|19.2617
22:59:23|19.2568
22:59:24|19.2568
22:59:25|19.2568
22:59:26|19.2678
22:59:27|19.2617
22:59:28|19.2722
22:59:29|19.2722
22:59:30|19.2722
22:59:31|19.2791
22:59:32|19.2844
22:59:33|19.2884
22:59:34|19.2899
22:59:35|19.2898
22:59:36|19.2898
22:59:37|19.2893
22:59:39|19.2844
22:59:40|19.2834
22:59:41|19.2764
22:59:42|19.2773
22:59:43|19.2831
22:59:45|19.2884
22:59:47|19.2898
22:59:48|19.2859
22:59:49|19.2859
22:59:51|19.2843
22:59:51|19.2833
22:59:52|19.2765
22:59:53|19.2765
22:59:54|19.2747
22:59:55|19.2747
22:59:56|19.2747
22:59:57|19.2817
22:59:58|19.288
22:59:59|19.2814
23:00:00|19.2803
23:00:01|19.283
23:00:02|19.2828
23:00:03|19.2828
23:00:05|19.2828
23:00:06|19.2828
23:00:08|19.271
23:00:09|19.2711
23:00:10|19.2689
23:00:12|19.27
23:00:12|19.2694
23:00:13|19.2638
23:00:14|19.2638
23:00:15|19.2634
23:00:17|19.2639
23:00:18|19.2631
23:00:19|19.2615
23:00:19|19.26
23:00:21|19.2598
23:00:22|19.2552
23:00:23|19.2597
23:00:25|19.2605
23:00:26|19.2605
23:00:27|19.2605
23:00:28|19.2639
23:00:29|19.2641
23:00:31|19.2876
23:00:31|19.2884
23:00:32|19.2884
23:00:33|19.2985
23:00:35|19.3056
23:00:36|19.3087
23:00:36|19.3166
23:00:38|19.3272
23:00:39|19.329
23:00:41|19.3292
23:00:41|19.3236
23:00:43|19.3286
23:00:43|19.3286
23:00:44|19.3341
23:00:45|19.3333
23:00:47|19.3255
23:00:49|19.33
23:00:49|19.33
23:00:51|19.3311
23:00:52|19.3472
23:00:53|19.3549
23:00:54|19.35
23:00:55|19.3458
23:00:56|19.3458
23:00:57|19.3518
23:00:58|19.3491
23:00:59|19.3418
23:01:00|19.3507
23:01:01|19.3551
23:01:02|19.36
23:01:04|19.3625
23:01:05|19.3625
23:01:05|19.364
23:01:07|19.3709
23:01:08|19.3709
23:01:08|19.3695
23:01:10|19.3709
23:01:11|19.3709
23:01:12|19.364
23:01:14|19.3689
23:01:15|19.38
23:01:16|19.3712
23:01:16|19.3682
23:01:17|19.3704
23:01:18|19.3704
23:01:19|19.3709
23:01:21|19.3705
23:01:21|19.3705
23:01:22|19.3729
23:01:23|19.3798
23:01:25|19.3796
23:01:26|19.3795
23:01:26|19.3738
23:01:28|19.3799
23:01:28|19.3799
23:01:30|19.3739
23:01:31|19.3797
23:01:31|19.3797
23:01:33|19.3747
23:01:33|19.3789
23:01:34|19.3799
23:01:36|19.3739
23:01:37|19.3725
23:01:38|19.3653
23:01:38|19.3775
23:01:40|19.3745
23:01:42|19.3745
23:01:42|19.3722
23:01:43|19.3735
23:01:44|19.3736
23:01:46|19.3795
23:01:47|19.3796
23:01:48|19.3728
23:01:50|19.3654
23:01:50|19.3725
23:01:52|19.3707
23:01:53|19.3707
23:01:54|19.366
23:01:54|19.3677
23:01:56|19.3677
23:01:56|19.3626
23:01:58|19.3701
23:01:59|19.366
23:02:00|19.3669
23:02:01|19.37
23:02:02|19.3702
23:02:04|19.3711
23:02:05|19.3711
23:02:06|19.3711
23:02:06|19.3776
23:02:08|19.3792
23:02:09|19.38
23:02:10|19.3826
23:02:10|19.3899
23:02:12|19.3762
23:02:13|19.3736
23:02:14|19.3736
23:02:15|19.3736
23:02:16|19.3736
23:02:18|19.3699
23:02:19|19.36
23:02:19|19.3578
23:02:21|19.363
23:02:21|19.3643
23:02:22|19.3643
23:02:23|19.3643
23:02:24|19.3604
23:02:25|19.3645
23:02:26|19.3645
23:02:27|19.3658
23:02:29|19.364
23:02:30|19.364
23:02:31|19.364
23:02:32|19.364
23:02:32|19.3637
23:02:34|19.3637
23:02:35|19.38
23:02:35|19.372
23:02:37|19.3772
23:02:39|19.3696
23:02:40|19.3698
23:02:41|19.3698
23:02:43|19.3698
23:02:43|19.3698
23:02:44|19.37
23:02:45|19.3698
23:02:46|19.3697
23:02:47|19.3641
23:02:48|19.357
23:02:49|19.3598
23:02:50|19.3598
23:02:51|19.3577
23:02:52|19.3783
23:02:53|19.3783
23:02:54|19.3813
23:02:55|19.3813
23:02:56|19.3792
23:02:57|19.3805
23:02:58|19.3855
23:02:59|19.3869
23:03:00|19.3869
23:03:01|19.3869
23:03:02|19.3869
23:03:03|19.3818
23:03:05|19.39
23:03:06|19.3916
23:03:08|19.4081
23:03:08|19.4131
23:03:09|19.408
23:03:10|19.4156
23:03:11|19.4126
23:03:12|19.423
23:03:13|19.4251
23:03:14|19.4285
23:03:15|19.4285
23:03:17|19.4301
23:03:18|19.4301
23:03:19|19.4301
23:03:20|19.4301
23:03:21|19.4297
23:03:22|19.4295
23:03:23|19.4295
23:03:24|19.4334
23:03:25|19.4441
23:03:26|19.4444
23:03:27|19.4488
23:03:28|19.4465
23:03:29|19.4487
23:03:30|19.45
23:03:31|19.45
23:03:32|19.45
23:03:33|19.4499
23:03:34|19.4528
23:03:35|19.4487
23:03:36|19.45
23:03:37|19.45
23:03:38|19.4524
23:03:39|19.45
23:03:40|19.4519
23:03:42|19.4593
23:03:42|19.4656
23:03:44|19.4728
23:03:46|19.4791
23:03:47|19.4745
23:03:48|19.4754
23:03:49|19.4683
23:03:50|19.4862
23:03:51|19.4782
23:03:52|19.4621
23:03:53|19.4644
23:03:54|19.4442
23:03:55|19.4443
23:03:56|19.4435
23:03:57|19.4403
23:03:58|19.4483
23:03:59|19.4474
23:04:00|19.4491
23:04:01|19.4534
23:04:02|19.4503
23:04:03|19.452
23:04:04|19.4492
23:04:05|19.4466
23:04:06|19.4466
23:04:08|19.4402
23:04:09|19.4403
23:04:10|19.4402
23:04:10|19.4367
23:04:11|19.43
23:04:12|19.43
23:04:13|19.4232
23:04:14|19.4241
23:04:15|19.4258
23:04:16|19.4273
23:04:18|19.4244
23:04:19|19.4264
23:04:20|19.4277
23:04:20|19.422
23:04:22|19.4239
23:04:23|19.4235
23:04:23|19.4235
23:04:24|19.4246
23:04:26|19.4221
23:04:27|19.4221
23:04:28|19.4289
23:04:29|19.4289
23:04:30|19.429
23:04:31|19.4367
23:04:32|19.4392
23:04:33|19.4376
23:04:34|19.4376
23:04:35|19.4376
23:04:37|19.4392
23:04:37|19.4392
23:04:39|19.4358
23:04:39|19.4353
23:04:40|19.4353
23:04:42|19.4351
23:04:43|19.4351
23:04:44|19.4351
23:04:45|19.4341
23:04:46|19.4341
23:04:47|19.4337
23:04:49|19.4295
23:04:50|19.4284
23:04:51|19.4284
23:04:53|19.427
23:04:54|19.4244
23:04:55|19.4229
23:04:56|19.4154
23:04:57|19.4152
23:04:58|19.4144
23:04:59|19.4146
23:05:00|19.4146
23:05:01|19.4195
23:05:02|19.4195
23:05:03|19.4212
23:05:04|19.41
23:05:05|19.4145
23:05:05|19.4205
23:05:07|19.4205
23:05:08|19.4276
23:05:09|19.4277
23:05:11|19.4287
23:05:12|19.4382
23:05:13|19.44
23:05:14|19.4428
23:05:14|19.4373
23:05:16|19.4281
23:05:17|19.4336
23:05:18|19.4359
23:05:19|19.4388
23:05:20|19.4388
23:05:21|19.4386
23:05:21|19.4349
23:05:23|19.4308
23:05:24|19.4308
23:05:24|19.4309
23:05:26|19.4357
23:05:27|19.4408
23:05:28|19.4408
23:05:28|19.4439
23:05:30|19.4439
23:05:31|19.4454
23:05:32|19.4449
23:05:34|19.4439
23:05:34|19.4387
23:05:35|19.4376
23:05:36|19.4394
23:05:37|19.439
23:05:38|19.439
23:05:39|19.44
23:05:41|19.44
23:05:42|19.44
23:05:44|19.4288
23:05:45|19.4276
23:05:46|19.4287
23:05:47|19.4287
23:05:49|19.413
23:05:50|19.413
23:05:51|19.4185
23:05:52|19.4131
23:05:53|19.4069
23:05:54|19.4069
23:05:55|19.4077
23:05:56|19.4077
23:05:57|19.4025
23:05:58|19.3956
23:05:59|19.3999
23:06:00|19.3999
23:06:01|19.4003
23:06:02|19.4003
23:06:03|19.3995
23:06:04|19.3997
23:06:06|19.4012
23:06:07|19.4012
23:06:08|19.4016
23:06:09|19.4037
23:06:10|19.4046
23:06:11|19.4041
23:06:12|19.4029
23:06:13|19.4029
23:06:14|19.4031
23:06:15|19.4
23:06:16|19.4
23:06:17|19.402
23:06:18|19.402
23:06:19|19.402
23:06:20|19.402
23:06:21|19.4021
23:06:22|19.4021
23:06:24|19.4096
23:06:25|19.4099
23:06:25|19.4099
23:06:27|19.4143
23:06:28|19.4137
23:06:29|19.4144
23:06:30|19.4149
23:06:31|19.4261
23:06:32|19.4261
23:06:33|19.4292
23:06:34|19.4243
23:06:36|19.4264
23:06:37|19.426
23:06:37|19.4288
23:06:39|19.4273
23:06:39|19.4273
23:06:40|19.4441
23:06:41|19.4376
23:06:43|19.4435
23:06:43|19.4445
23:06:44|19.4445
23:06:45|19.4418
23:06:47|19.4429
23:06:48|19.4406
23:06:49|19.4435
23:06:50|19.4402
23:06:52|19.4428
23:06:53|19.4432
23:06:53|19.4407
23:06:55|19.4407
23:06:56|19.4407
23:06:57|19.4425
23:06:58|19.4425
23:06:59|19.4303
23:07:01|19.4292
23:07:01|19.43
23:07:02|19.4373
23:07:03|19.4373
23:07:04|19.4373
23:07:06|19.4209
23:07:07|19.4217
23:07:07|19.4205
23:07:08|19.4205
23:07:09|19.4205
23:07:11|19.4292
23:07:12|19.4292
23:07:13|19.4309
23:07:13|19.4265
23:07:15|19.4294
23:07:15|19.4279
23:07:16|19.4279
23:07:18|19.425
23:07:19|19.425
23:07:20|19.425
23:07:21|19.4245
23:07:22|19.4245
23:07:23|19.4245
23:07:24|19.4245
23:07:25|19.4244
23:07:26|19.4273
23:07:27|19.4273
23:07:28|19.4273
23:07:29|19.4273
23:07:30|19.4273
23:07:31|19.4273
23:07:32|19.4244
23:07:33|19.4244
23:07:34|19.4244
23:07:35|19.4244
23:07:36|19.4244
23:07:37|19.4255
23:07:38|19.4226
23:07:39|19.4226
23:07:40|19.4036
23:07:41|19.414
23:07:42|19.4071
23:07:43|19.4071
23:07:44|19.4114
23:07:45|19.4063
23:07:46|19.4088
23:07:48|19.4214
23:07:48|19.4213
23:07:50|19.4214
23:07:51|19.4213
23:07:52|19.4213
23:07:54|19.421
23:07:55|19.428
23:07:56|19.4281
23:07:57|19.4281
23:07:58|19.4281
23:07:59|19.4282
23:08:00|19.431
23:08:01|19.431
23:08:02|19.4279
23:08:03|19.4279
23:08:05|19.4222
23:08:06|19.4222
23:08:07|19.4222
23:08:08|19.4221
23:08:08|19.4221
23:08:09|19.4221
23:08:10|19.4221
23:08:12|19.4164
23:08:13|19.4164
23:08:14|19.4162
23:08:15|19.4162
23:08:16|19.4014
23:08:17|19.4067
23:08:18|19.4067
23:08:20|19.4036
23:08:20|19.4013
23:08:21|19.4013
23:08:22|19.4034
23:08:23|19.4027
23:08:24|19.4027
23:08:26|19.3999
23:08:27|19.4004
23:08:28|19.3999
23:08:30|19.4001
23:08:30|19.4011
23:08:31|19.4011
23:08:32|19.4011
23:08:33|19.4011
23:08:34|19.4027
23:08:35|19.401
23:08:36|19.4055
23:08:37|19.4055
23:08:38|19.4056
23:08:39|19.4057
23:08:40|19.4018
23:08:41|19.4026
23:08:42|19.4026
23:08:43|19.4026
23:08:44|19.4013
23:08:45|19.4052
23:08:46|19.4049
23:08:47|19.4049
23:08:49|19.4013
23:08:51|19.4039
23:08:51|19.4038
23:08:52|19.4013
23:08:53|19.4007
23:08:54|19.4007
23:08:55|19.3999
23:08:56|19.3999
23:08:57|19.3995
23:08:58|19.3995
23:09:00|19.3995
23:09:01|19.3995
23:09:02|19.3996
23:09:03|19.3996
23:09:05|19.3996
23:09:05|19.3995
23:09:06|19.3996
23:09:08|19.3996
23:09:09|19.3996
23:09:10|19.3996
23:09:11|19.4015
23:09:12|19.398
23:09:13|19.398
23:09:14|19.398
23:09:14|19.4
23:09:15|19.404
23:09:17|19.4028
23:09:17|19.3996
23:09:20|19.3951
23:09:21|19.3957
23:09:22|19.3957
23:09:23|19.3903
23:09:24|19.3903
23:09:25|19.3916
23:09:26|19.3938
23:09:27|19.3995
23:09:27|19.3995
23:09:29|19.3972
23:09:30|19.3995
23:09:31|19.3993
23:09:31|19.3993
23:09:32|19.3995
23:09:34|19.3998
23:09:35|19.4049
23:09:36|19.4091
23:09:36|19.4115
23:09:37|19.4151
23:09:39|19.4139
23:09:40|19.4098
23:09:41|19.4098
23:09:42|19.4102
23:09:43|19.4102
23:09:44|19.4067
23:09:45|19.4035
23:09:46|19.4038
23:09:47|19.4038
23:09:47|19.4022
23:09:49|19.4022
23:09:51|19.3988
23:09:51|19.3988
23:09:53|19.3988
23:09:55|19.3988
23:09:56|19.3977
23:09:56|19.3979
23:09:58|19.3996
23:09:59|19.3956
23:10:00|19.4
23:10:01|19.4001
23:10:03|19.4011
23:10:04|19.402
23:10:05|19.4
23:10:06|19.4003
23:10:07|19.4003
23:10:08|19.3951
23:10:08|19.3955
23:10:09|19.3983
23:10:11|19.3953
23:10:12|19.3953
23:10:13|19.4021
23:10:14|19.3992
23:10:15|19.3951
23:10:16|19.3958
23:10:17|19.3958
23:10:18|19.3958
23:10:19|19.3951
23:10:20|19.3951
23:10:21|19.3951
23:10:23|19.3965
23:10:24|19.3965
23:10:24|19.3953
23:10:26|19.3967
23:10:27|19.3967
23:10:28|19.3951
23:10:29|19.3967
23:10:30|19.3967
23:10:31|19.3968
23:10:32|19.3968
23:10:33|19.3968
23:10:34|19.3968
23:10:35|19.3968
23:10:36|19.3976
23:10:37|19.4
23:10:38|19.4
23:10:39|19.4
23:10:40|19.4021
23:10:42|19.3988
23:10:42|19.3956
23:10:43|19.3955
23:10:44|19.3955
23:10:46|19.3955
23:10:46|19.3955
23:10:48|19.3975
23:10:49|19.3976
23:10:51|19.3951
23:10:51|19.3951
23:10:52|19.3952
23:10:54|19.3952
23:10:55|19.3951
23:10:56|19.3904
23:10:58|19.3856
23:10:58|19.3856
23:10:59|19.3856
23:11:00|19.3856
23:11:01|19.3823
23:11:02|19.3846
23:11:03|19.3824
23:11:04|19.3786
23:11:06|19.3757
23:11:06|19.3757
23:11:07|19.3757
23:11:09|19.3757
23:11:09|19.3731
23:11:11|19.3731
23:11:12|19.3731
23:11:13|19.3731
23:11:14|19.3737
23:11:15|19.3737
23:11:16|19.3602
23:11:17|19.3713
23:11:18|19.3713
23:11:20|19.3667
23:11:21|19.3667
23:11:22|19.3667
23:11:23|19.3695
23:11:23|19.3779
23:11:24|19.3727
23:11:26|19.3791
23:11:27|19.377
23:11:28|19.3838
23:11:29|19.3838
23:11:30|19.3838
23:11:31|19.3838
23:11:32|19.3838
23:11:33|19.3838
23:11:34|19.3861
23:11:35|19.3874
23:11:36|19.3874
23:11:37|19.3874
23:11:38|19.3874
23:11:39|19.3874
23:11:40|19.3874
23:11:41|19.3874
23:11:42|19.3874
23:11:43|19.3874
23:11:44|19.3865
23:11:45|19.396
23:11:46|19.396
23:11:47|19.396
23:11:48|19.3947
23:11:50|19.3826
23:11:51|19.396
23:11:52|19.4021
23:11:53|19.4058
23:11:54|19.4014
23:11:55|19.4014
23:11:56|19.4014
23:11:57|19.4014
23:11:58|19.4014
23:11:59|19.4014
23:12:00|19.3959
23:12:01|19.3959
23:12:02|19.3959
23:12:03|19.3942
23:12:05|19.3928
23:12:05|19.3928
23:12:07|19.3871
23:12:08|19.3932
23:12:10|19.3921
23:12:11|19.3921
23:12:12|19.3849
23:12:13|19.387
23:12:14|19.3959
23:12:15|19.3959
23:12:16|19.4026
23:12:17|19.4026
23:12:18|19.4067
23:12:19|19.4067
23:12:20|19.4067
23:12:21|19.4067
23:12:22|19.4072
23:12:22|19.4072
23:12:24|19.4048
23:12:25|19.4014
23:12:26|19.4014
23:12:27|19.4014
23:12:27|19.4014
23:12:29|19.4014
23:12:30|19.4069
23:12:30|19.4069
23:12:32|19.4124
23:12:32|19.4154
23:12:34|19.4154
23:12:35|19.4154
23:12:35|19.4253
23:12:37|19.4313
23:12:38|19.4313
23:12:39|19.4219
23:12:39|19.4207
23:12:41|19.4141
23:12:41|19.4141
23:12:43|19.4263
23:12:44|19.4239
23:12:45|19.4363
23:12:45|19.4348
23:12:47|19.4398
23:12:47|19.4371
23:12:48|19.4386
23:12:51|19.4505
23:12:51|19.4505
23:12:53|19.4461
23:12:55|19.4595
23:12:55|19.4595
23:12:56|19.454
23:12:57|19.454
23:12:58|19.4501
23:12:59|19.4501
23:13:01|19.448
23:13:02|19.448
23:13:03|19.431
23:13:04|19.4354
23:13:06|19.4321
23:13:06|19.4321
23:13:07|19.4321
23:13:08|19.434
23:13:09|19.4347
23:13:10|19.4328
23:13:11|19.432
23:13:12|19.4334
23:13:13|19.4363
23:13:14|19.4363
23:13:15|19.4377
23:13:16|19.4437
23:13:17|19.4477
23:13:19|19.4478
23:13:20|19.4478
23:13:21|19.4547
23:13:22|19.4512
23:13:23|19.4501
23:13:24|19.4571
23:13:25|19.4615
23:13:26|19.4617
23:13:27|19.4622
23:13:27|19.4677
23:13:29|19.4677
23:13:29|19.4677
23:13:31|19.463
23:13:32|19.463
23:13:33|19.4634
23:13:34|19.4627
23:13:35|19.4594
23:13:36|19.4654
23:13:37|19.4586
23:13:38|19.4573
23:13:39|19.4573
23:13:40|19.456
23:13:41|19.4441
23:13:42|19.4442
23:13:42|19.4441
23:13:44|19.4441
23:13:44|19.4441
23:13:46|19.4441
23:13:47|19.4408
23:13:48|19.4235
23:13:49|19.4235
23:13:50|19.4288
23:13:51|19.4292
23:13:53|19.4277
23:13:54|19.4271
23:13:55|19.4234
23:13:57|19.4247
23:13:57|19.4247
23:13:58|19.4247
23:14:00|19.427
23:14:02|19.4269
23:14:02|19.4267
23:14:03|19.4267
23:14:04|19.4265
23:14:05|19.4312
23:14:06|19.4328
23:14:07|19.4328
23:14:08|19.4352
23:14:09|19.4348
23:14:10|19.4356
23:14:11|19.4276
23:14:12|19.4276
23:14:13|19.429
23:14:14|19.429
23:14:15|19.429
23:14:16|19.4362
23:14:17|19.4362
23:14:18|19.4362
23:14:19|19.4399
23:14:20|19.4399
23:14:21|19.4399
23:14:22|19.4399
23:14:23|19.4399
23:14:24|19.4388
23:14:25|19.4439
23:14:26|19.4439
23:14:27|19.4439
23:14:28|19.4432
23:14:29|19.4432
23:14:30|19.4432
23:14:31|19.4443
23:14:32|19.4453
23:14:33|19.4453
23:14:34|19.4452
23:14:35|19.4452
23:14:36|19.4452
23:14:37|19.4466
23:14:38|19.4477
23:14:39|19.4502
23:14:40|19.4493
23:14:41|19.4493
23:14:42|19.4493
23:14:43|19.4493
23:14:44|19.4505
23:14:45|19.4472
23:14:46|19.4611
23:14:47|19.4619
23:14:48|19.4604
23:14:49|19.454
23:14:50|19.454
23:14:52|19.4534
23:14:54|19.4534
23:14:54|19.4538
23:14:55|19.45
23:14:56|19.4586
23:14:57|19.4586
23:14:58|19.4586
23:15:00|19.451
23:15:01|19.4678
23:15:03|19.4636
23:15:03|19.468
23:15:04|19.4641
23:15:05|19.4631
23:15:07|19.4488
23:15:09|19.4505
23:15:10|19.456
23:15:12|19.4546
23:15:13|19.4546
23:15:14|19.4467
23:15:15|19.4459
23:15:16|19.44
23:15:17|19.4291
23:15:18|19.423
23:15:20|19.4411
23:15:20|19.4356
23:15:21|19.4394
23:15:22|19.4369
23:15:23|19.4369
23:15:24|19.4356
23:15:26|19.4356
23:15:26|19.4356
23:15:27|19.4356
23:15:28|19.4356
23:15:29|19.4296
23:15:31|19.4296
23:15:31|19.4296
23:15:32|19.4202
23:15:33|19.42
23:15:34|19.4065
23:15:35|19.4253
23:15:36|19.4253
23:15:38|19.4211
23:15:38|19.4186
23:15:39|19.4172
23:15:40|19.4126
23:15:42|19.4126
23:15:43|19.4149
23:15:43|19.4149
23:15:45|19.4141
23:15:45|19.4149
23:15:47|19.4159
23:15:48|19.4208
23:15:49|19.4208
23:15:50|19.4208
23:15:52|19.4226
23:15:53|19.4232
23:15:54|19.429
23:15:56|19.4277
23:15:57|19.4234
23:15:59|19.4234
23:16:00|19.421
23:16:01|19.4164
23:16:03|19.4089
23:16:04|19.4089
23:16:04|19.4111
23:16:06|19.4131
23:16:07|19.4131
23:16:08|19.415
23:16:09|19.4135
23:16:10|19.4135
23:16:11|19.4135
23:16:12|19.4144
23:16:13|19.4145
23:16:14|19.4145
23:16:15|19.4125
23:16:16|19.4125
23:16:18|19.4149
23:16:19|19.4149
23:16:20|19.4111
23:16:21|19.4107
23:16:21|19.4079
23:16:22|19.4079
23:16:23|19.4053
23:16:25|19.4053
23:16:26|19.4057
23:16:27|19.4059
23:16:28|19.4059
23:16:29|19.4019
23:16:30|19.4019
23:16:31|19.4034
23:16:32|19.4035
23:16:33|19.4041
23:16:34|19.4044
23:16:35|19.4044
23:16:36|19.4044
23:16:37|19.4043
23:16:38|19.4059
23:16:39|19.4079
23:16:40|19.4063
23:16:41|19.4063
23:16:42|19.411
23:16:43|19.4148
23:16:44|19.4188
23:16:45|19.4269
23:16:46|19.4239
23:16:47|19.4294
23:16:48|19.4318
23:16:49|19.4369
23:16:50|19.4369
23:16:51|19.435
23:16:52|19.4234
23:16:53|19.4261
23:16:55|19.4342
23:16:56|19.4275
23:16:57|19.4275
23:16:59|19.4275
23:17:00|19.4275
23:17:01|19.4354
23:17:02|19.428
23:17:03|19.4341
23:17:04|19.4341
23:17:05|19.4209
23:17:06|19.4209
23:17:07|19.4209
23:17:09|19.4267
23:17:09|19.4267
23:17:10|19.4252
23:17:12|19.4209
23:17:12|19.4177
23:17:14|19.4209
23:17:15|19.4209
23:17:15|19.4192
23:17:17|19.4152
23:17:18|19.4154
23:17:19|19.4157
23:17:19|19.4157
23:17:21|19.4157
23:17:22|19.4157
23:17:22|19.4175
23:17:24|19.4194
23:17:24|19.4204
23:17:26|19.4209
23:17:27|19.4209
23:17:28|19.4259
23:17:28|19.4259
23:17:30|19.4259
23:17:31|19.4218
23:17:31|19.4218
23:17:32|19.4062
23:17:34|19.4062
23:17:34|19.4133
23:17:36|19.4118
23:17:37|19.4118
23:17:38|19.4209
23:17:39|19.4209
23:17:40|19.4209
23:17:41|19.4209
23:17:42|19.4118
23:17:43|19.4192
23:17:44|19.4108
23:17:45|19.4149
23:17:46|19.4225
23:17:47|19.4225
23:17:48|19.4225
23:17:50|19.4225
23:17:51|19.4222
23:17:51|19.4222
23:17:53|19.4222
23:17:54|19.4222
23:17:55|19.4222
23:17:56|19.4225
23:17:58|19.4241
23:18:00|19.4254
23:18:00|19.4254
23:18:01|19.4264
23:18:02|19.4268
23:18:04|19.4278
23:18:06|19.4278
23:18:06|19.4278
23:18:08|19.4278
23:18:08|19.428
23:18:10|19.428
23:18:11|19.428
23:18:12|19.428
23:18:13|19.4283
23:18:14|19.4283
23:18:15|19.4292
23:18:15|19.4292
23:18:17|19.4292
23:18:18|19.4293
23:18:19|19.4292
23:18:20|19.4292
23:18:21|19.4292
23:18:22|19.4292
23:18:23|19.4328
23:18:24|19.4342
23:18:25|19.4354
23:18:26|19.4355
23:18:27|19.4354
23:18:28|19.4327
23:18:29|19.4255
23:18:31|19.4267
23:18:31|19.4267
23:18:32|19.4304
23:18:33|19.4304
23:18:34|19.4304
23:18:35|19.4304
23:18:36|19.4304
23:18:38|19.4304
23:18:39|19.4304
23:18:40|19.4304
23:18:41|19.4304
23:18:42|19.4304
23:18:43|19.4304
23:18:44|19.4304
23:18:45|19.4292
23:18:46|19.4292
23:18:47|19.4308
23:18:47|19.4308
23:18:49|19.4299
23:18:49|19.4299
23:18:51|19.4299
23:18:52|19.4299
23:18:52|19.43
23:18:53|19.43
23:18:54|19.43
23:18:57|19.43
23:18:58|19.43
23:18:58|19.4256
23:19:01|19.4245
23:19:01|19.4245
23:19:02|19.4227
23:19:03|19.4227
23:19:04|19.4112
23:19:05|19.4103
23:19:06|19.4083
23:19:07|19.4083
23:19:08|19.4083
23:19:09|19.4015
23:19:10|19.4049
23:19:11|19.4049
23:19:12|19.4047
23:19:13|19.4047
23:19:14|19.4047
23:19:15|19.4047
23:19:16|19.3953
23:19:17|19.3933
23:19:18|19.3929
23:19:19|19.3975
23:19:20|19.3893
23:19:21|19.3893
23:19:23|19.3933
23:19:24|19.4021
23:19:25|19.3981
23:19:25|19.3981
23:19:26|19.3981
23:19:28|19.3947
23:19:29|19.4016
23:19:30|19.4059
23:19:31|19.398
23:19:32|19.4023
23:19:33|19.3921
23:19:34|19.3921
23:19:35|19.3902
23:19:35|19.3902
23:19:36|19.3892
23:19:38|19.3886
23:19:38|19.3865
23:19:40|19.3943
23:19:41|19.3865
23:19:42|19.3926
23:19:43|19.3959
23:19:44|19.3898
23:19:44|19.3898
23:19:46|19.3898
23:19:47|19.3898
23:19:48|19.3867
23:19:49|19.3867
23:19:50|19.3867
23:19:51|19.3876
23:19:52|19.3867
23:19:53|19.3867
23:19:53|19.3872
23:19:56|19.3867
23:19:57|19.3868
23:19:59|19.3923
23:20:00|19.3931
23:20:02|19.3931
23:20:03|19.3902
23:20:03|19.3936
23:20:04|19.3936
23:20:06|19.3929
23:20:08|19.3929
23:20:08|19.3929
23:20:09|19.3929
23:20:11|19.3921
23:20:12|19.3921
23:20:13|19.3883
23:20:13|19.3928
23:20:14|19.3905
23:20:15|19.3905
23:20:16|19.3915
23:20:18|19.3915
23:20:18|19.3915
23:20:20|19.3915
23:20:20|19.3922
23:20:22|19.3922
23:20:22|19.3984
23:20:23|19.4
23:20:25|19.4
23:20:25|19.4046
23:20:26|19.4046
23:20:27|19.4048
23:20:29|19.4048
23:20:30|19.4048
23:20:31|19.4083
23:20:32|19.4083
23:20:33|19.399
23:20:34|19.399
23:20:35|19.399
23:20:36|19.4023
23:20:37|19.4023
23:20:38|19.4023
23:20:39|19.4023
23:20:41|19.4031
23:20:42|19.3959
23:20:43|19.3863
23:20:43|19.3863
23:20:44|19.3891
23:20:45|19.3887
23:20:46|19.3936
23:20:47|19.3936
23:20:48|19.3936
23:20:49|19.388
23:20:50|19.3921
23:20:52|19.3921
23:20:53|19.388
23:20:53|19.388
23:20:55|19.388
23:20:55|19.388
23:20:56|19.388
23:20:58|19.3866
23:21:00|19.3866
23:21:01|19.3861
23:21:02|19.3849
23:21:03|19.3848
23:21:04|19.3851
23:21:05|19.3947
23:21:06|19.3947
23:21:07|19.3976
23:21:08|19.3976
23:21:09|19.3976
23:21:10|19.4038
23:21:11|19.4056
23:21:12|19.4056
23:21:14|19.4015
23:21:15|19.3987
23:21:16|19.3999
23:21:17|19.4071
23:21:18|19.4057
23:21:19|19.399
23:21:20|19.4
23:21:21|19.4
23:21:22|19.415
23:21:23|19.415
23:21:24|19.415
23:21:25|19.4141
23:21:26|19.4141
23:21:27|19.4141
23:21:28|19.42
23:21:29|19.4199
23:21:30|19.4225
23:21:31|19.4291
23:21:32|19.4269
23:21:33|19.424
23:21:34|19.424
23:21:35|19.4299
23:21:36|19.4318
23:21:37|19.4321
23:21:38|19.4389
23:21:39|19.4401
23:21:40|19.4409
23:21:42|19.4327
23:21:43|19.4327
23:21:44|19.4327
23:21:45|19.4261
23:21:46|19.4318
23:21:47|19.4318
23:21:48|19.4318
23:21:49|19.4305
23:21:50|19.4305
23:21:51|19.4305
23:21:52|19.4332
23:21:53|19.4331
23:21:54|19.4305
23:21:55|19.4305
23:21:56|19.4262
23:21:57|19.425
23:21:58|19.4245
23:22:00|19.4234
23:22:01|19.4265
23:22:02|19.4265
23:22:03|19.4225
23:22:04|19.4225
23:22:05|19.4225
23:22:06|19.4272
23:22:07|19.4278
23:22:08|19.4228
23:22:09|19.4228
23:22:11|19.4248
23:22:12|19.4248
23:22:13|19.4175
23:22:14|19.4129
23:22:15|19.4121
23:22:17|19.4026
23:22:17|19.4048
23:22:18|19.4002
23:22:19|19.4002
23:22:20|19.4082
23:22:21|19.4097
23:22:22|19.4097
23:22:23|19.4129
23:22:24|19.4166
23:22:25|19.4206
23:22:26|19.4208
23:22:27|19.4178
23:22:28|19.4178
23:22:29|19.4183
23:22:30|19.4183
23:22:31|19.4183
23:22:32|19.4183
23:22:33|19.4201
23:22:34|19.42
23:22:35|19.4204
23:22:36|19.4204
23:22:37|19.4207
23:22:38|19.4207
23:22:39|19.4261
23:22:40|19.4262
23:22:41|19.4186
23:22:42|19.4186
23:22:43|19.4186
23:22:44|19.4186
23:22:45|19.4186
23:22:46|19.426
23:22:47|19.4214
23:22:48|19.4214
23:22:49|19.4214
23:22:50|19.4224
23:22:52|19.4257
23:22:53|19.4368
23:22:54|19.438
23:22:55|19.4426
23:22:56|19.4389
23:22:58|19.4389
23:22:58|19.4389
23:23:00|19.438
23:23:02|19.438
23:23:03|19.4297
23:23:04|19.4334
23:23:05|19.4334
23:23:05|19.4334
23:23:08|19.4334
23:23:08|19.4334
23:23:09|19.4334
23:23:10|19.435
23:23:11|19.4309
23:23:12|19.4309
23:23:13|19.4361
23:23:14|19.4361
23:23:15|19.4361
23:23:16|19.4361
23:23:17|19.4361
23:23:18|19.436
23:23:20|19.436
23:23:21|19.4357
23:23:22|19.4383
23:23:23|19.4451
23:23:24|19.4451
23:23:25|19.4411
23:23:25|19.447
23:23:27|19.447
23:23:28|19.447
23:23:28|19.441
23:23:30|19.4407
23:23:31|19.4401
23:23:32|19.4316
23:23:32|19.4371
23:23:34|19.4253
23:23:34|19.4214
23:23:36|19.4214
23:23:37|19.4214
23:23:37|19.4214
23:23:39|19.4214
23:23:40|19.4214
23:23:40|19.4215
23:23:42|19.4182
23:23:43|19.4202
23:23:44|19.418
23:23:45|19.418
23:23:47|19.4182
23:23:47|19.4232
23:23:48|19.4233
23:23:49|19.4233
23:23:50|19.4181
23:23:51|19.4181
23:23:52|19.4136
23:23:53|19.4136
23:23:54|19.4115
23:23:56|19.4081
23:23:56|19.4081
23:23:57|19.4076
23:23:58|19.4129
23:24:00|19.3991
23:24:02|19.3991
23:24:02|19.3957
23:24:03|19.3937
23:24:04|19.3891
23:24:06|19.3804
23:24:08|19.3762
23:24:08|19.3762
23:24:09|19.3814
23:24:10|19.3839
23:24:12|19.3861
23:24:13|19.3861
23:24:14|19.3861
23:24:15|19.3855
23:24:16|19.3775
23:24:17|19.3715
23:24:18|19.3711
23:24:19|19.3738
23:24:21|19.3689
23:24:21|19.3689
23:24:22|19.3689
23:24:23|19.364
23:24:24|19.364
23:24:25|19.364
23:24:26|19.3766
23:24:27|19.3767
23:24:28|19.369
23:24:29|19.369
23:24:30|19.3664
23:24:31|19.3664
23:24:32|19.3665
23:24:33|19.3665
23:24:34|19.3682
23:24:35|19.37
23:24:36|19.37
23:24:37|19.37
23:24:38|19.37
23:24:39|19.3638
23:24:40|19.3501
23:24:41|19.3582
23:24:42|19.3582
23:24:43|19.3582
23:24:44|19.3582
23:24:46|19.3582
23:24:46|19.3582
23:24:47|19.3582
23:24:48|19.3558
23:24:49|19.3635
23:24:50|19.3586
23:24:51|19.3586
23:24:52|19.3586
23:24:53|19.3586
23:24:54|19.3586
23:24:55|19.3586
23:24:56|19.3586
23:24:57|19.3586
23:24:58|19.3628
23:24:59|19.3583
23:25:00|19.3616
23:25:02|19.3616
23:25:03|19.3631
23:25:05|19.3635
23:25:05|19.3645
23:25:07|19.3645
23:25:09|19.3623
23:25:10|19.3605
23:25:11|19.3605
23:25:12|19.3605
23:25:13|19.3605
23:25:14|19.3624
23:25:15|19.3637
23:25:16|19.3637
23:25:17|19.3576
23:25:19|19.3582
23:25:20|19.3582
23:25:21|19.3566
23:25:22|19.3566
23:25:23|19.3566
23:25:24|19.3566
23:25:25|19.3625
23:25:26|19.3389
23:25:27|19.346
23:25:28|19.3461
23:25:29|19.3436
23:25:30|19.3436
23:25:31|19.3442
23:25:32|19.3346
23:25:33|19.3346
23:25:34|19.33
23:25:35|19.3327
23:25:36|19.3328
23:25:37|19.3326
23:25:38|19.332
23:25:39|19.3328
23:25:40|19.3328
23:25:41|19.3328
23:25:42|19.3327
23:25:43|19.3446
23:25:44|19.3488
23:25:45|19.3488
23:25:46|19.3495
23:25:47|19.3494
23:25:48|19.3486
23:25:49|19.3486
23:25:50|19.36
23:25:51|19.3537
23:25:52|19.3537
23:25:53|19.3492
23:25:54|19.3516
23:25:55|19.3516
23:25:56|19.3516
23:25:57|19.3516
23:25:58|19.3516
23:25:59|19.3516
23:26:00|19.3499
23:26:01|19.3513
23:26:02|19.3499
23:26:03|19.3516
23:26:04|19.3503
23:26:05|19.3484
23:26:06|19.3443
23:26:07|19.3443
23:26:08|19.3443
23:26:09|19.3376
23:26:11|19.3376
23:26:12|19.3393
23:26:13|19.3393
23:26:14|19.3393
23:26:15|19.3499
23:26:16|19.3499
23:26:17|19.3443
23:26:18|19.3447
23:26:19|19.3456
23:26:20|19.3456
23:26:21|19.3456
23:26:22|19.3394
23:26:23|19.3375
23:26:24|19.337
23:26:25|19.3404
23:26:26|19.3365
23:26:27|19.3394
23:26:28|19.3394
23:26:29|19.3394
23:26:30|19.3402
23:26:31|19.3393
23:26:32|19.3437
23:26:33|19.3457
23:26:35|19.3478
23:26:35|19.3478
23:26:37|19.3508
23:26:38|19.3508
23:26:39|19.3508
23:26:40|19.3516
23:26:41|19.3504
23:26:41|19.3504
23:26:42|19.3504
23:26:44|19.3504
23:26:44|19.3504
23:26:45|19.3504
23:26:46|19.3504
23:26:48|19.35
23:26:48|19.3504
23:26:50|19.3504
23:26:50|19.3504
23:26:51|19.3503
23:26:52|19.3503
23:26:53|19.3504
23:26:54|19.3508
23:26:55|19.3514
23:26:57|19.3514
23:26:57|19.3514
23:26:58|19.3516
23:26:59|19.353
23:27:00|19.3583
23:27:01|19.3555
23:27:03|19.3555
23:27:04|19.3619
23:27:06|19.3606
23:27:07|19.3576
23:27:09|19.3576
23:27:10|19.3593
23:27:11|19.3585
23:27:13|19.3594
23:27:13|19.3517
23:27:14|19.3517
23:27:15|19.3517
23:27:17|19.3594
23:27:18|19.3594
23:27:19|19.3594
23:27:20|19.3593
23:27:22|19.3594
23:27:23|19.3673
23:27:24|19.3672
23:27:25|19.37
23:27:26|19.37
23:27:27|19.3737
23:27:28|19.372
23:27:29|19.372
23:27:30|19.372
23:27:31|19.3778
23:27:32|19.3735
23:27:33|19.3777
23:27:34|19.3777
23:27:35|19.3777
23:27:36|19.3777
23:27:37|19.3777
23:27:38|19.3776
23:27:39|19.3776
23:27:40|19.38
23:27:41|19.3817
23:27:42|19.3817
23:27:43|19.3804
23:27:44|19.3733
23:27:45|19.3733
23:27:46|19.372
23:27:47|19.3733
23:27:48|19.3733
23:27:49|19.3733
23:27:50|19.3733
23:27:51|19.3698
23:27:52|19.3698
23:27:53|19.3698
23:27:54|19.3709
23:27:55|19.3709
23:27:56|19.3766
23:27:57|19.3766
23:27:58|19.379
23:27:59|19.3781
23:28:00|19.3782
23:28:01|19.3877
23:28:02|19.3877
23:28:03|19.3877
23:28:04|19.371
23:28:05|19.371
23:28:06|19.3794
23:28:07|19.3775
23:28:08|19.3795
23:28:10|19.3795
23:28:11|19.3847
23:28:12|19.3847
23:28:14|19.3886
23:28:15|19.3898
23:28:16|19.3928
23:28:17|19.3903
23:28:18|19.3824
23:28:19|19.3824
23:28:20|19.3848
23:28:21|19.386
23:28:22|19.386
23:28:23|19.386
23:28:24|19.3873
23:28:25|19.3873
23:28:26|19.3873
23:28:27|19.3872
23:28:28|19.3872
23:28:29|19.3872
23:28:30|19.3892
23:28:31|19.3892
23:28:32|19.3868
23:28:33|19.381
23:28:34|19.3809
23:28:35|19.3809
23:28:36|19.3809
23:28:37|19.3772
23:28:38|19.3772
23:28:39|19.3772
23:28:40|19.3772
23:28:41|19.3772
23:28:42|19.38
23:28:43|19.3755
23:28:44|19.3755
23:28:45|19.3801
23:28:46|19.38
23:28:47|19.3678
23:28:48|19.3724
23:28:49|19.3724
23:28:50|19.3648
23:28:51|19.3648
23:28:52|19.3647
23:28:53|19.3647
23:28:54|19.3647
23:28:55|19.3681
23:28:56|19.3681
23:28:57|19.3673
23:28:58|19.368
23:28:59|19.3624
23:29:00|19.3669
23:29:01|19.3628
23:29:02|19.3578
23:29:03|19.3607
23:29:04|19.355
23:29:05|19.3518
23:29:06|19.365
23:29:07|19.3655
23:29:09|19.3655
23:29:10|19.3655
23:29:12|19.3739
23:29:13|19.3739
23:29:15|19.3743
23:29:15|19.3699
23:29:16|19.3699
23:29:17|19.3758
23:29:18|19.3758
23:29:19|19.3752
23:29:20|19.3798
23:29:21|19.3586
23:29:22|19.3818
23:29:24|19.3845
23:29:25|19.3845
23:29:26|19.3845
23:29:27|19.3845
23:29:28|19.3845
23:29:29|19.3845
23:29:30|19.3845
23:29:31|19.3892
23:29:32|19.39
23:29:33|19.3929
23:29:33|19.3929
23:29:35|19.3929
23:29:37|19.4027
23:29:37|19.4068
23:29:38|19.4003
23:29:39|19.4003
23:29:40|19.4003
23:29:41|19.3924
23:29:42|19.3907
23:29:43|19.3907
23:29:44|19.394
23:29:45|19.394
23:29:46|19.3969
23:29:47|19.3939
23:29:48|19.3942
23:29:49|19.3968
23:29:50|19.3968
23:29:51|19.3997
23:29:52|19.3997
23:29:53|19.3997
23:29:54|19.3997
23:29:56|19.3997
23:29:56|19.4
23:29:57|19.4
23:29:59|19.4008
23:30:00|19.4008
23:30:01|19.4058
23:30:02|19.4058
23:30:03|19.4049
23:30:04|19.4049
23:30:05|19.4099
23:30:05|19.4136
23:30:08|19.4136
23:30:09|19.3984
23:30:11|19.3973
23:30:12|19.3969
23:30:13|19.3892
23:30:14|19.38
23:30:15|19.3702
23:30:16|19.3654
23:30:16|19.3732
23:30:18|19.3732
23:30:19|19.3787
23:30:20|19.3787
23:30:22|19.3787
23:30:23|19.3787
23:30:24|19.3787
23:30:25|19.3787
23:30:26|19.3787
23:30:27|19.3827
23:30:29|19.3851
23:30:29|19.3851
23:30:31|19.3851
23:30:32|19.3851
23:30:33|19.3856
23:30:34|19.3856
23:30:35|19.3883
23:30:36|19.3859
23:30:37|19.3878
23:30:38|19.3725
23:30:39|19.3725
23:30:40|19.3725
23:30:41|19.3735
23:30:42|19.3735
23:30:43|19.3735
23:30:44|19.3735
23:30:45|19.3722
23:30:46|19.3722
23:30:47|19.3722
23:30:48|19.3722
23:30:49|19.3722
23:30:50|19.3722
23:30:51|19.3626
23:30:52|19.3602
23:30:53|19.3602
23:30:54|19.3602
23:30:55|19.3602
23:30:57|19.36
23:30:58|19.3565
23:30:58|19.3565
23:30:59|19.356
23:31:00|19.356
23:31:02|19.356
23:31:02|19.356
23:31:04|19.356
23:31:05|19.3514
23:31:06|19.3514
23:31:07|19.3503
23:31:08|19.3558
23:31:09|19.356
23:31:11|19.3559
23:31:11|19.3503
23:31:13|19.3503
23:31:14|19.3503
23:31:15|19.3503
23:31:16|19.3503
23:31:16|19.3503
23:31:18|19.3503
23:31:19|19.3514
23:31:20|19.3541
23:31:21|19.3542
23:31:22|19.3559
23:31:23|19.3559
23:31:24|19.3559
23:31:25|19.3559
23:31:26|19.3559
23:31:27|19.3559
23:31:28|19.3559
23:31:29|19.3559
23:31:31|19.3451
23:31:32|19.3452
23:31:33|19.3452
23:31:33|19.3452
23:31:35|19.3452
23:31:35|19.3451
23:31:37|19.3378
23:31:37|19.3335
23:31:39|19.3418
23:31:40|19.3401
23:31:41|19.3401
23:31:42|19.3401
23:31:43|19.3401
23:31:44|19.3401
23:31:45|19.3401
23:31:46|19.3401
23:31:47|19.3451
23:31:48|19.3451
23:31:49|19.3435
23:31:50|19.3437
23:31:51|19.3437
23:31:52|19.3499
23:31:53|19.3474
23:31:54|19.3475
23:31:55|19.3474
23:31:56|19.3474
23:31:57|19.339
23:31:58|19.339
23:31:59|19.3339
23:32:00|19.3339
23:32:01|19.3339
23:32:02|19.3339
23:32:03|19.3316
23:32:04|19.3315
23:32:05|19.3376
23:32:06|19.3376
23:32:07|19.3392
23:32:08|19.3393
23:32:10|19.3395
23:32:11|19.3468
23:32:13|19.3468
23:32:14|19.3474
23:32:15|19.3482
23:32:16|19.3441
23:32:17|19.3498
23:32:18|19.3466
23:32:19|19.3545
23:32:19|19.3544
23:32:21|19.3513
23:32:22|19.3513
23:32:23|19.3546
23:32:24|19.3518
23:32:25|19.3563
23:32:26|19.3563
23:32:27|19.352
23:32:28|19.352
23:32:29|19.352
23:32:30|19.352
23:32:31|19.352
23:32:32|19.352
23:32:33|19.352
23:32:34|19.3531
23:32:35|19.3325
23:32:36|19.335
23:32:37|19.3326
23:32:38|19.3345
23:32:39|19.3325
23:32:40|19.3326
23:32:41|19.335
23:32:42|19.3349
23:32:43|19.3413
23:32:45|19.3507
23:32:46|19.3507
23:32:46|19.3611
23:32:48|19.3358
23:32:49|19.3449
23:32:50|19.3448
23:32:51|19.3448
23:32:52|19.3428
23:32:53|19.349
23:32:54|19.3448
23:32:55|19.3425
23:32:56|19.3425
23:32:57|19.3307
23:32:58|19.3354
23:32:59|19.33
23:33:00|19.33
23:33:00|19.3247
23:33:02|19.3247
23:33:02|19.3233
23:33:03|19.3205
23:33:05|19.3205
23:33:06|19.3271
23:33:07|19.3158
23:33:08|19.3111
23:33:09|19.3161
23:33:11|19.3187
23:33:12|19.3093
23:33:14|19.3125
23:33:15|19.3027
23:33:16|19.3107
23:33:17|19.3181
23:33:19|19.34
23:33:19|19.3434
23:33:20|19.3373
23:33:21|19.3346
23:33:22|19.3486
23:33:23|19.3432
23:33:24|19.3433
23:33:25|19.34
23:33:26|19.3514
23:33:27|19.3518
23:33:28|19.3755
23:33:29|19.3962
23:33:31|19.3927
23:33:32|19.3835
23:33:33|19.3783
23:33:34|19.3668
23:33:36|19.3659
23:33:36|19.3659
23:33:37|19.3659
23:33:39|19.3724
23:33:40|19.3724
23:33:41|19.3659
23:33:41|19.3659
23:33:43|19.3685
23:33:43|19.3696
23:33:45|19.3696
23:33:46|19.3696
23:33:47|19.3778
23:33:49|19.3778
23:33:49|19.3823
23:33:50|19.3822
23:33:51|19.3822
23:33:52|19.388
23:33:54|19.4022
23:33:55|19.3941
23:33:56|19.3895
23:33:57|19.3801
23:33:58|19.3886
23:33:59|19.3794
23:34:00|19.3794
23:34:01|19.3794
23:34:03|19.3769
23:34:03|19.3794
23:34:04|19.3794
23:34:06|19.3636
23:34:07|19.365
23:34:08|19.3617
23:34:09|19.3615
23:34:10|19.3564
23:34:12|19.3564
23:34:12|19.3564
23:34:14|19.36
23:34:15|19.36
23:34:16|19.3558
23:34:17|19.3529
23:34:18|19.3514
23:34:19|19.3514
23:34:20|19.3616
23:34:21|19.3611
23:34:22|19.3672
23:34:23|19.3642
23:34:24|19.3642
23:34:25|19.3642
23:34:25|19.3642
23:34:28|19.3567
23:34:28|19.3845
23:34:29|19.3744
23:34:31|19.3684
23:34:31|19.3684
23:34:32|19.3549
23:34:34|19.3565
23:34:35|19.3565
23:34:36|19.3565
23:34:37|19.3565
23:34:37|19.3565
23:34:38|19.3566
23:34:40|19.3566
23:34:41|19.3509
23:34:42|19.3509
23:34:43|19.354
23:34:44|19.354
23:34:44|19.3482
23:34:46|19.3482
23:34:47|19.347
23:34:48|19.347
23:34:49|19.334
23:34:50|19.3306
23:34:51|19.3285
23:34:51|19.3312
23:34:53|19.3312
23:34:54|19.3312
23:34:55|19.3341
23:34:56|19.3373
23:34:57|19.3409
23:34:58|19.348
23:34:59|19.3482
23:35:00|19.3386
23:35:01|19.3385
23:35:02|19.3327
23:35:03|19.3327
23:35:04|19.3305
23:35:05|19.3272
23:35:06|19.3272
23:35:08|19.3288
23:35:08|19.3291
23:35:09|19.3291
23:35:10|19.3291
23:35:12|19.3347
23:35:14|19.3326
23:35:15|19.3215
23:35:16|19.3148
23:35:17|19.3148
23:35:18|19.3148
23:35:19|19.3102
23:35:21|19.3062
23:35:21|19.3062
23:35:23|19.3116
23:35:23|19.3179
23:35:25|19.3215
23:35:26|19.3215
23:35:27|19.3215
23:35:28|19.3215
23:35:29|19.3204
23:35:29|19.3164
23:35:30|19.32
23:35:31|19.3175
23:35:33|19.3155
23:35:34|19.3155
23:35:35|19.3155
23:35:36|19.3111
23:35:37|19.3166
23:35:38|19.3199
23:35:39|19.3214
23:35:40|19.3236
23:35:41|19.3221
23:35:42|19.3223
23:35:43|19.3273
23:35:44|19.3272
23:35:45|19.3272
23:35:46|19.3277
23:35:47|19.3334
23:35:48|19.3334
23:35:49|19.3334
23:35:50|19.3345
23:35:51|19.338
23:35:52|19.338
23:35:53|19.3363
23:35:54|19.3363
23:35:55|19.3363
23:35:56|19.3363
23:35:57|19.3363
23:35:58|19.3563
23:35:59|19.3504
23:36:00|19.3483
23:36:01|19.3486
23:36:02|19.3488
23:36:04|19.3513
23:36:04|19.3479
23:36:06|19.3497
23:36:07|19.3451
23:36:08|19.3445
23:36:09|19.3411
23:36:10|19.3397
23:36:11|19.3329
23:36:12|19.3329
23:36:14|19.3319
23:36:15|19.333
23:36:16|19.3319
23:36:17|19.3322
23:36:19|19.3323
23:36:19|19.3329
23:36:21|19.333
23:36:22|19.333
23:36:23|19.3415
23:36:24|19.3451
23:36:25|19.3493
23:36:27|19.3513
23:36:28|19.3561
23:36:28|19.3561
23:36:29|19.3561
23:36:31|19.3561
23:36:32|19.3529
23:36:33|19.3529
23:36:34|19.3529
23:36:35|19.3481
23:36:36|19.3481
23:36:37|19.3481
23:36:38|19.3481
23:36:39|19.3474
23:36:40|19.3474
23:36:41|19.3474
23:36:42|19.3474
23:36:43|19.3427
23:36:44|19.3363
23:36:45|19.3363
23:36:46|19.3394
23:36:47|19.3362
23:36:48|19.3366
23:36:49|19.3366
23:36:50|19.3366
23:36:51|19.3403
23:36:52|19.3316
23:36:53|19.3327
23:36:54|19.322
23:36:55|19.3194
23:36:56|19.3195
23:36:57|19.3207
23:36:58|19.3207
23:36:59|19.3244
23:37:00|19.3244
23:37:01|19.3243
23:37:02|19.3243
23:37:03|19.3347
23:37:04|19.333
23:37:05|19.333
23:37:06|19.333
23:37:07|19.3323
23:37:08|19.3323
23:37:09|19.3323
23:37:10|19.3348
23:37:11|19.3368
23:37:12|19.3379
23:37:14|19.3434
23:37:16|19.3434
23:37:16|19.3434
23:37:17|19.3442
23:37:19|19.35
23:37:20|19.353
23:37:20|19.349
23:37:22|19.3538
23:37:24|19.3599
23:37:25|19.3512
23:37:26|19.3529
23:37:28|19.3529
23:37:28|19.3503
23:37:30|19.3503
23:37:31|19.3503
23:37:32|19.3503
23:37:33|19.3505
23:37:34|19.3546
23:37:36|19.3546
23:37:37|19.3535
23:37:38|19.3535
23:37:39|19.3535
23:37:40|19.3535
23:37:41|19.3537
23:37:42|19.353
23:37:43|19.3525
23:37:44|19.3525
23:37:45|19.3514
23:37:45|19.3514
23:37:46|19.3514
23:37:49|19.3576
23:37:49|19.3576
23:37:50|19.3576
23:37:51|19.354
23:37:52|19.354
23:37:53|19.354
23:37:54|19.354
23:37:55|19.3539
23:37:56|19.3539
23:37:57|19.3539
23:37:58|19.3543
23:38:00|19.3608
23:38:01|19.3658
23:38:02|19.3697
23:38:03|19.3726
23:38:04|19.3726
23:38:05|19.3726
23:38:06|19.3739
23:38:07|19.3679
23:38:08|19.3679
23:38:09|19.3795
23:38:10|19.3795
23:38:11|19.3819
23:38:11|19.3819
23:38:13|19.3845
23:38:14|19.3854
23:38:16|19.3859
23:38:17|19.3883
23:38:18|19.3883
23:38:19|19.3893
23:38:21|19.3946
23:38:21|19.3946
23:38:22|19.3955
23:38:23|19.3859
23:38:24|19.3859
23:38:25|19.3902
23:38:26|19.3902
23:38:27|19.3938
23:38:28|19.3947
23:38:29|19.3947
23:38:30|19.398
23:38:31|19.398
23:38:32|19.398
23:38:33|19.4008
23:38:34|19.4006
23:38:35|19.4006
23:38:36|19.4006
23:38:37|19.4006
23:38:38|19.3991
23:38:40|19.3972
23:38:41|19.3889
23:38:42|19.399
23:38:42|19.399
23:38:45|19.4061
23:38:45|19.4057
23:38:46|19.4057
23:38:47|19.4061
23:38:48|19.4033
23:38:49|19.4033
23:38:50|19.4106
23:38:51|19.4164
23:38:52|19.4164
23:38:53|19.4126
23:38:54|19.4072
23:38:56|19.4131
23:38:56|19.413
23:38:58|19.4023
23:38:59|19.4023
23:39:00|19.4082
23:39:00|19.4082
23:39:02|19.3984
23:39:03|19.3986
23:39:04|19.3915
23:39:04|19.3915
23:39:06|19.3872
23:39:07|19.3879
23:39:08|19.3899
23:39:09|19.3909
23:39:10|19.3915
23:39:10|19.3971
23:39:12|19.3826
23:39:13|19.3779
23:39:14|19.3779
23:39:15|19.3779
23:39:17|19.3779
23:39:18|19.3779
23:39:19|19.3873
23:39:21|19.3901
23:39:21|19.3901
23:39:22|19.3802
23:39:23|19.3827
23:39:24|19.3827
23:39:25|19.378
23:39:26|19.3833
23:39:27|19.3833
23:39:28|19.3779
23:39:29|19.378
23:39:30|19.3644
23:39:31|19.3669
23:39:32|19.3656
23:39:34|19.3644
23:39:35|19.3644
23:39:36|19.3601
23:39:38|19.3616
23:39:38|19.3616
23:39:40|19.3617
23:39:41|19.3601
23:39:42|19.36
23:39:42|19.36
23:39:44|19.36
23:39:45|19.36
23:39:46|19.3686
23:39:47|19.3737
23:39:48|19.3737
23:39:49|19.3737
23:39:50|19.3761
23:39:51|19.3814
23:39:52|19.3814
23:39:53|19.3814
23:39:54|19.3781
23:39:55|19.3781
23:39:56|19.3814
23:39:57|19.3814
23:39:59|19.3814
23:39:59|19.3814
23:40:00|19.3814
23:40:01|19.3814
23:40:02|19.3814
23:40:03|19.3814
23:40:04|19.37
23:40:05|19.37
23:40:06|19.3708
23:40:07|19.3616
23:40:08|19.3601
23:40:09|19.3601
23:40:10|19.3601
23:40:11|19.3622
23:40:12|19.3652
23:40:13|19.3652
23:40:15|19.3652
23:40:16|19.3681
23:40:18|19.3692
23:40:18|19.3737
23:40:20|19.3775
23:40:21|19.3775
23:40:22|19.3797
23:40:23|19.3797
23:40:25|19.38
23:40:25|19.38
23:40:26|19.3799
23:40:27|19.3795
23:40:28|19.3795
23:40:29|19.38
23:40:30|19.38
23:40:31|19.3803
23:40:32|19.3803
23:40:33|19.3803
23:40:34|19.3803
23:40:35|19.3809
23:40:36|19.3809
23:40:37|19.3809
23:40:38|19.3713
23:40:39|19.3633
23:40:40|19.3638
23:40:41|19.3638
23:40:42|19.3638
23:40:43|19.3638
23:40:44|19.3638
23:40:45|19.3638
23:40:46|19.3638
23:40:47|19.3638
23:40:48|19.3638
23:40:49|19.3707
23:40:50|19.3707
23:40:51|19.3707
23:40:53|19.3593
23:40:54|19.3702
23:40:55|19.3707
23:40:56|19.3668
23:40:57|19.357
23:40:57|19.357
23:40:59|19.357
23:41:00|19.357
23:41:01|19.3621
23:41:02|19.3553
23:41:03|19.3553
23:41:03|19.3553
23:41:05|19.3553
23:41:06|19.3553
23:41:07|19.3727
23:41:08|19.3635
23:41:09|19.3635
23:41:10|19.3635
23:41:11|19.3504
23:41:12|19.3582
23:41:13|19.3582
23:41:13|19.3648
23:41:15|19.3619
23:41:16|19.3579
23:41:16|19.3594
23:41:19|19.3579
23:41:20|19.3574
23:41:21|19.3574
23:41:22|19.3574
23:41:23|19.3574
23:41:25|19.3594
23:41:25|19.3657
23:41:26|19.3657
23:41:28|19.3643
23:41:29|19.3643
23:41:31|19.3623
23:41:31|19.3623
23:41:32|19.3623
23:41:33|19.3646
23:41:34|19.3699
23:41:36|19.3699
23:41:37|19.3699
23:41:38|19.3604
23:41:39|19.3604
23:41:40|19.3604
23:41:41|19.3604
23:41:42|19.3604
23:41:43|19.3604
23:41:44|19.3604
23:41:45|19.3604
23:41:46|19.3604
23:41:47|19.3604
23:41:48|19.3604
23:41:49|19.3523
23:41:50|19.3523
23:41:51|19.3523
23:41:52|19.3501
23:41:53|19.3501
23:41:54|19.3501
23:41:55|19.3522
23:41:56|19.351
23:41:57|19.3604
23:41:58|19.3518
23:41:59|19.3523
23:42:00|19.3523
23:42:01|19.3523
23:42:02|19.3523
23:42:03|19.357
23:42:04|19.3517
23:42:05|19.3517
23:42:06|19.3478
23:42:07|19.3478
23:42:08|19.3464
23:42:09|19.3464
23:42:10|19.3423
23:42:12|19.3423
23:42:13|19.3423
23:42:13|19.3462
23:42:15|19.3379
23:42:16|19.3379
23:42:17|19.3378
23:42:18|19.3378
23:42:19|19.3378
23:42:21|19.3379
23:42:22|19.3432
23:42:24|19.3442
23:42:25|19.3423
23:42:25|19.3351
23:42:26|19.335
23:42:27|19.3297
23:42:28|19.3297
23:42:29|19.3297
23:42:31|19.3297
23:42:32|19.3297
23:42:33|19.3297
23:42:33|19.3326
23:42:34|19.3326
23:42:36|19.3298
23:42:37|19.3326
23:42:38|19.3399
23:42:39|19.3399
23:42:41|19.342
23:42:42|19.3452
23:42:43|19.35
23:42:44|19.3394
23:42:45|19.3394
23:42:47|19.346
23:42:48|19.346
23:42:49|19.346
23:42:49|19.346
23:42:51|19.346
23:42:51|19.346
23:42:52|19.3452
23:42:54|19.3404
23:42:55|19.3404
23:42:56|19.3394
23:42:57|19.3378
23:42:57|19.3387
23:42:59|19.3387
23:42:59|19.3387
23:43:01|19.3387
23:43:01|19.3387
23:43:02|19.3387
23:43:04|19.3362
23:43:04|19.3305
23:43:06|19.3305
23:43:06|19.3364
23:43:08|19.3364
23:43:09|19.3351
23:43:10|19.3351
23:43:10|19.3308
23:43:11|19.3308
23:43:12|19.3289
23:43:13|19.3289
23:43:15|19.3289
23:43:15|19.3289
23:43:16|19.3289
23:43:18|19.3388
23:43:19|19.3388
23:43:21|19.3388
23:43:22|19.3338
23:43:24|19.3338
23:43:25|19.3338
23:43:25|19.3338
23:43:27|19.3303
23:43:28|19.3253
23:43:29|19.3201
23:43:30|19.3132
23:43:31|19.3173
23:43:32|19.3173
23:43:33|19.3173
23:43:35|19.322
23:43:36|19.3207
23:43:37|19.3207
23:43:38|19.3163
23:43:39|19.3163
23:43:40|19.3163
23:43:41|19.3175
23:43:42|19.322
23:43:43|19.3173
23:43:44|19.3173
23:43:45|19.3173
23:43:46|19.3173
23:43:47|19.3187
23:43:48|19.3189
23:43:49|19.3189
23:43:50|19.3189
23:43:51|19.3068
23:43:52|19.3068
23:43:53|19.315
23:43:54|19.315
23:43:55|19.3174
23:43:56|19.327
23:43:57|19.3294
23:43:58|19.3294
23:43:59|19.329
23:44:00|19.329
23:44:02|19.329
23:44:03|19.3295
23:44:03|19.3243
23:44:04|19.3245
23:44:06|19.3245
23:44:07|19.3245
23:44:07|19.3245
23:44:09|19.3245
23:44:10|19.3245
23:44:11|19.3249
23:44:12|19.3221
23:44:12|19.3221
23:44:14|19.3221
23:44:15|19.3159
23:44:16|19.3272
23:44:16|19.33
23:44:17|19.3337
23:44:18|19.3337
23:44:19|19.3301
23:44:21|19.3301
23:44:23|19.3341
23:44:25|19.3341
23:44:25|19.3341
23:44:26|19.3341
23:44:27|19.3341
23:44:29|19.3325
23:44:30|19.333
23:44:31|19.333
23:44:32|19.3331
23:44:33|19.3385
23:44:34|19.3342
23:44:34|19.3342
23:44:35|19.3373
23:44:37|19.3373
23:44:37|19.3373
23:44:38|19.3418
23:44:40|19.3418
23:44:41|19.3461
23:44:41|19.347
23:44:43|19.3421
23:44:44|19.3421
23:44:44|19.3523
23:44:46|19.3523
23:44:46|19.3567
23:44:47|19.3568
23:44:49|19.3515
23:44:50|19.3515
23:44:50|19.3511
23:44:51|19.3507
23:44:53|19.3507
23:44:54|19.3545
23:44:55|19.36
23:44:56|19.36
23:44:57|19.36
23:44:58|19.36
23:44:59|19.36
23:45:00|19.36
23:45:00|19.3624
23:45:02|19.3656
23:45:03|19.3629
23:45:04|19.3632
23:45:05|19.3656
23:45:07|19.3656
23:45:07|19.3647
23:45:08|19.3472
23:45:09|19.3472
23:45:10|19.3531
23:45:11|19.3473
23:45:12|19.34
23:45:13|19.3348
23:45:14|19.3349
23:45:15|19.3349
23:45:16|19.3374
23:45:17|19.3375
23:45:18|19.3315
23:45:19|19.3315
23:45:20|19.3393
23:45:21|19.3393
23:45:23|19.3328
23:45:25|19.3328
23:45:26|19.3328
23:45:27|19.3357
23:45:29|19.3358
23:45:29|19.3358
23:45:30|19.3358
23:45:31|19.3362
23:45:33|19.34
23:45:34|19.3297
23:45:35|19.3297
23:45:36|19.3298
23:45:37|19.3245
23:45:38|19.3244
23:45:39|19.3146
23:45:40|19.3155
23:45:41|19.3155
23:45:42|19.3202
23:45:43|19.3202
23:45:44|19.3202
23:45:45|19.3202
23:45:46|19.3189
23:45:47|19.3189
23:45:48|19.3106
23:45:49|19.3106
23:45:49|19.3181
23:45:51|19.3306
23:45:52|19.3306
23:45:53|19.3342
23:45:54|19.3256
23:45:55|19.3256
23:45:57|19.3299
23:45:57|19.3299
23:45:58|19.3299
23:45:59|19.3299
23:46:00|19.3299
23:46:02|19.3299
23:46:03|19.3271
23:46:04|19.3389
23:46:05|19.3389
23:46:06|19.3389
23:46:07|19.3389
23:46:08|19.3352
23:46:09|19.3352
23:46:09|19.3352
23:46:11|19.3388
23:46:12|19.3357
23:46:13|19.3354
23:46:14|19.3337
23:46:15|19.3337
23:46:16|19.3337
23:46:16|19.3337
23:46:18|19.3379
23:46:18|19.3379
23:46:20|19.3379
23:46:21|19.3369
23:46:22|19.3234
23:46:24|19.32
23:46:25|19.3168
23:46:27|19.3155
23:46:27|19.3121
23:46:29|19.3101
23:46:30|19.31
23:46:32|19.31
23:46:32|19.31
23:46:33|19.3083
23:46:34|19.3167
23:46:35|19.3186
23:46:36|19.3186
23:46:37|19.3187
23:46:38|19.3187
23:46:40|19.3237
23:46:40|19.3236
23:46:41|19.3236
23:46:42|19.3165
23:46:43|19.3165
23:46:44|19.312
23:46:45|19.3139
23:46:46|19.312
23:46:48|19.3126
23:46:48|19.312
23:46:49|19.318
23:46:51|19.318
23:46:51|19.318
23:46:52|19.318
23:46:53|19.312
23:46:54|19.3062
23:46:55|19.3078
23:46:56|19.3078
23:46:57|19.3116
23:46:58|19.3178
23:46:59|19.3178
23:47:00|19.3167
23:47:02|19.31
23:47:02|19.31
23:47:03|19.3162
23:47:05|19.3162
23:47:06|19.31
23:47:07|19.3146
23:47:08|19.316
23:47:09|19.316
23:47:11|19.3144
23:47:11|19.3102
23:47:12|19.3098
23:47:14|19.3007
23:47:14|19.2939
23:47:16|19.2888
23:47:17|19.2936
23:47:18|19.2936
23:47:19|19.293
23:47:20|19.3058
23:47:21|19.3023
23:47:21|19.3027
23:47:23|19.2997
23:47:24|19.2997
23:47:26|19.29
23:47:27|19.2898
23:47:27|19.2898
23:47:28|19.2898
23:47:29|19.2898
23:47:31|19.29
23:47:32|19.293
23:47:34|19.2902
23:47:35|19.3006
23:47:36|19.2936
23:47:37|19.2936
23:47:38|19.2988
23:47:39|19.2988
23:47:40|19.2988
23:47:41|19.3
23:47:42|19.3
23:47:43|19.3022
23:47:44|19.3006
23:47:45|19.3006
23:47:46|19.2998
23:47:47|19.2998
23:47:48|19.3003
23:47:49|19.2913
23:47:51|19.2932
23:47:52|19.2932
23:47:52|19.294
23:47:54|19.294
23:47:55|19.2945
23:47:56|19.2912
23:47:57|19.2903
23:47:58|19.2903
23:47:59|19.294
23:48:00|19.294
23:48:00|19.2911
23:48:02|19.294
23:48:02|19.2937
23:48:03|19.294
23:48:04|19.294
23:48:05|19.294
23:48:07|19.2931
23:48:08|19.2931
23:48:09|19.2982
23:48:10|19.2982
23:48:11|19.2982
23:48:12|19.2915
23:48:13|19.278
23:48:14|19.2794
23:48:15|19.2794
23:48:16|19.2775
23:48:18|19.2763
23:48:19|19.2763
23:48:19|19.2776
23:48:21|19.2756
23:48:22|19.2949
23:48:23|19.2924
23:48:24|19.2948
23:48:25|19.3074
23:48:27|19.3035
23:48:27|19.306
23:48:28|19.3006
23:48:30|19.3006
23:48:31|19.3006
23:48:32|19.3021
23:48:33|19.2988
23:48:35|19.3032
23:48:35|19.3056
23:48:36|19.3056
23:48:37|19.3056
23:48:38|19.298
23:48:40|19.2961
23:48:42|19.291
23:48:42|19.2911
23:48:43|19.2911
23:48:44|19.2911
23:48:45|19.2884
23:48:46|19.2757
23:48:47|19.2762
23:48:49|19.282
23:48:50|19.277
23:48:50|19.277
23:48:52|19.2803
23:48:53|19.2775
23:48:55|19.2784
23:48:55|19.2716
23:48:56|19.2721
23:48:57|19.2718
23:48:58|19.2736
23:48:59|19.2774
23:49:00|19.2774
23:49:01|19.2712
23:49:02|19.2741
23:49:03|19.28
23:49:04|19.2806
23:49:05|19.2808
23:49:06|19.2808
23:49:08|19.282
23:49:09|19.2873
23:49:10|19.2818
23:49:11|19.2818
23:49:11|19.2818
23:49:13|19.2818
23:49:14|19.2793
23:49:15|19.2855
23:49:16|19.2855
23:49:16|19.2835
23:49:18|19.2835
23:49:20|19.286
23:49:20|19.2888
23:49:21|19.2941
23:49:22|19.2983
23:49:23|19.3
23:49:24|19.2943
23:49:25|19.2943
23:49:27|19.3131
23:49:28|19.3154
23:49:30|19.3108
23:49:30|19.3104
23:49:31|19.3
23:49:33|19.2981
23:49:34|19.2945
23:49:35|19.2868
23:49:36|19.2868
23:49:38|19.2868
23:49:38|19.2841
23:49:39|19.2842
23:49:40|19.2887
23:49:41|19.2841
23:49:42|19.2841
23:49:43|19.2841
23:49:45|19.2833
23:49:47|19.2833
23:49:47|19.28
23:49:49|19.28
23:49:49|19.28
23:49:51|19.2809
23:49:52|19.2809
23:49:54|19.2809
23:49:54|19.28
23:49:55|19.2809
23:49:56|19.2809
23:49:57|19.2809
23:49:58|19.2809
23:49:59|19.2847
23:50:00|19.2847
23:50:01|19.3014
23:50:03|19.3008
23:50:04|19.2969
23:50:05|19.3013
23:50:06|19.2992
23:50:07|19.2992
23:50:08|19.2948
23:50:09|19.2948
23:50:10|19.2848
23:50:11|19.286
23:50:12|19.2923
23:50:13|19.3044
23:50:14|19.2928
23:50:15|19.2928
23:50:17|19.3025
23:50:17|19.3038
23:50:18|19.3038
23:50:20|19.3
23:50:21|19.3
23:50:21|19.2847
23:50:23|19.2862
23:50:23|19.2847
23:50:25|19.2812
23:50:25|19.2812
23:50:27|19.2859
23:50:28|19.2859
23:50:29|19.2859
23:50:30|19.2859
23:50:31|19.286
23:50:33|19.286
23:50:33|19.286
23:50:34|19.282
23:50:35|19.2818
23:50:36|19.2818
23:50:38|19.2873
23:50:39|19.2877
23:50:40|19.2907
23:50:41|19.2907
23:50:42|19.2892
23:50:42|19.2871
23:50:44|19.2852
23:50:45|19.2818
23:50:46|19.2818
23:50:47|19.2748
23:50:48|19.2764
23:50:48|19.2797
23:50:49|19.2797
23:50:50|19.2863
23:50:52|19.2895
23:50:53|19.2895
23:50:53|19.2972
23:50:54|19.2907
23:50:56|19.2908
23:50:57|19.2908
23:50:58|19.2874
23:50:59|19.2874
23:51:00|19.2874
23:51:01|19.2889
23:51:02|19.289
23:51:03|19.2746
23:51:03|19.2725
23:51:04|19.2725
23:51:06|19.2735
23:51:07|19.2703
23:51:07|19.2717
23:51:08|19.2717
23:51:10|19.2651
23:51:11|19.2619
23:51:11|19.2619
23:51:12|19.2629
23:51:13|19.2621
23:51:14|19.2533
23:51:16|19.2586
23:51:17|19.2573
23:51:18|19.2626
23:51:19|19.2593
23:51:20|19.2593
23:51:21|19.2566
23:51:22|19.2566
23:51:23|19.2566
23:51:24|19.2593
23:51:25|19.2559
23:51:26|19.2553
23:51:27|19.2554
23:51:29|19.2551
23:51:29|19.2525
23:51:31|19.2525
23:51:32|19.2532
23:51:34|19.2632
23:51:35|19.26
23:51:36|19.2764
23:51:37|19.2794
23:51:38|19.2762
23:51:39|19.2833
23:51:40|19.2833
23:51:41|19.2773
23:51:42|19.2672
23:51:43|19.2733
23:51:44|19.2733
23:51:45|19.285
23:51:46|19.285
23:51:47|19.2845
23:51:48|19.279
23:51:49|19.2704
23:51:50|19.277
23:51:51|19.2721
23:51:52|19.2722
23:51:54|19.268
23:51:55|19.2666
23:51:55|19.2666
23:51:57|19.2666
23:51:58|19.2666
23:51:58|19.2721
23:51:59|19.2707
23:52:01|19.2707
23:52:02|19.2674
23:52:02|19.2674
23:52:05|19.2674
23:52:05|19.2676
23:52:06|19.2653
23:52:07|19.2601
23:52:08|19.2602
23:52:09|19.2601
23:52:10|19.2737
23:52:11|19.2719
23:52:12|19.2695
23:52:13|19.2695
23:52:14|19.2695
23:52:15|19.2794
23:52:16|19.2794
23:52:17|19.2794
23:52:19|19.2899
23:52:20|19.2874
23:52:20|19.272
23:52:22|19.3023
23:52:22|19.3
23:52:24|19.3029
23:52:25|19.3
23:52:26|19.2936
23:52:27|19.2869
23:52:28|19.2897
23:52:30|19.2879
23:52:30|19.2891
23:52:31|19.2879
23:52:33|19.2879
23:52:35|19.2879
23:52:35|19.2946
23:52:36|19.3007
23:52:37|19.3056
23:52:38|19.3006
23:52:39|19.3056
23:52:40|19.3214
23:52:41|19.3201
23:52:42|19.3189
23:52:43|19.3201
23:52:44|19.3231
23:52:45|19.3305
23:52:46|19.3252
23:52:47|19.3301
23:52:48|19.3301
23:52:49|19.3301
23:52:50|19.3264
23:52:51|19.3264
23:52:52|19.3304
23:52:53|19.3386
23:52:54|19.3387
23:52:55|19.3386
23:52:56|19.3445
23:52:57|19.3407
23:52:58|19.3407
23:52:59|19.347
23:53:00|19.3448
23:53:01|19.3387
23:53:02|19.3443
23:53:03|19.3382
23:53:04|19.3382
23:53:05|19.3262
23:53:06|19.3273
23:53:07|19.3233
23:53:08|19.3226
23:53:09|19.3225
23:53:10|19.3108
23:53:11|19.3108
23:53:12|19.3108
23:53:13|19.3137
23:53:14|19.3137
23:53:16|19.3168
23:53:16|19.3061
23:53:17|19.3119
23:53:18|19.3119
23:53:19|19.3106
23:53:20|19.3106
23:53:21|19.3106
23:53:22|19.3086
23:53:23|19.3104
23:53:24|19.3063
23:53:25|19.3062
23:53:26|19.3056
23:53:27|19.3056
23:53:28|19.3032
23:53:30|19.3041
23:53:31|19.3041
23:53:32|19.3041
23:53:34|19.3083
23:53:35|19.3112
23:53:37|19.3112
23:53:37|19.3112
23:53:38|19.3112
23:53:39|19.3266
23:53:40|19.3334
23:53:41|19.3334
23:53:42|19.3347
23:53:43|19.3212
23:53:44|19.3212
23:53:45|19.3212
23:53:46|19.3263
23:53:47|19.3227
23:53:48|19.3227
23:53:49|19.3227
23:53:50|19.3224
23:53:51|19.3212
23:53:52|19.3189
23:53:53|19.3212
23:53:54|19.3212
23:53:55|19.325
23:53:56|19.325
23:53:57|19.3274
23:53:58|19.3274
23:53:59|19.3287
23:54:00|19.3315
23:54:01|19.3315
23:54:02|19.3335
23:54:03|19.3335
23:54:04|19.3345
23:54:06|19.3345
23:54:07|19.3345
23:54:08|19.34
23:54:10|19.34
23:54:10|19.34
23:54:11|19.3361
23:54:12|19.3345
23:54:13|19.3345
23:54:14|19.3345
23:54:15|19.3345
23:54:16|19.3345
23:54:17|19.338
23:54:18|19.3438
23:54:19|19.3499
23:54:20|19.3555
23:54:21|19.3565
23:54:23|19.36
23:54:23|19.3565
23:54:24|19.3567
23:54:25|19.362
23:54:26|19.362
23:54:28|19.362
23:54:28|19.3576
23:54:29|19.348
23:54:30|19.348
23:54:32|19.348
23:54:34|19.3519
23:54:34|19.3519
23:54:36|19.3519
23:54:36|19.3551
23:54:38|19.358
23:54:38|19.358
23:54:40|19.3521
23:54:42|19.3513
23:54:42|19.3513
23:54:43|19.3526
23:54:44|19.3526
23:54:46|19.3651
23:54:47|19.3586
23:54:47|19.3586
23:54:48|19.3577
23:54:50|19.3577
23:54:51|19.3569
23:54:52|19.3649
23:54:53|19.3651
23:54:54|19.3651
23:54:55|19.3582
23:54:57|19.3557
23:54:57|19.3773
23:54:58|19.3585
23:54:59|19.3628
23:55:00|19.3666
23:55:01|19.3737
23:55:02|19.3784
23:55:03|19.3851
23:55:04|19.3797
23:55:05|19.3798
23:55:07|19.3867
23:55:08|19.3863
23:55:19|19.3963
23:55:19|19.3996
23:55:20|19.3997
23:56:21|19.406
23:56:22|19.4092
23:56:28|19.415
23:56:28|19.424
23:56:31|19.4265
23:56:33|19.4303
23:56:33|19.4239
23:56:34|19.4284
23:56:36|19.4284
23:56:37|19.4322
23:56:44|19.4535
23:56:45|19.447
23:56:45|19.447
23:56:46|19.449
23:57:19|19.3998
23:57:20|19.3998
23:57:21|19.3998
23:57:22|19.4015
23:57:23|19.4017
23:57:24|19.4026
23:57:25|19.4136
23:57:27|19.4145
23:57:28|19.4203
23:57:28|19.4114
23:57:30|19.4114
23:57:30|19.4245
23:57:31|19.4207
23:57:32|19.4205
23:57:33|19.4122
23:57:35|19.4122
23:57:36|19.4122
23:57:38|19.4105
23:57:39|19.4007
23:57:40|19.4007
23:57:41|19.4007
23:57:42|19.412
23:57:43|19.412
23:57:44|19.412
23:57:45|19.412
23:57:46|19.415
23:57:47|19.415
23:57:48|19.415
23:57:49|19.4143
23:57:50|19.4035
23:57:51|19.4
23:57:52|19.4
23:57:53|19.3943
23:57:54|19.4048
23:57:55|19.4048
23:57:56|19.4048
23:57:57|19.4048
23:57:59|19.4015
23:58:00|19.4014
23:58:01|19.4001
23:58:02|19.4001
23:58:03|19.4001
23:58:04|19.4001
23:58:05|19.4001
23:58:06|19.4002
23:58:07|19.4002
23:58:08|19.3993
23:58:09|19.3993
23:58:10|19.3993
23:58:11|19.3993
23:58:12|19.3993
23:58:13|19.3993
23:58:14|19.3993
23:58:15|19.3993
23:58:16|19.4046
23:58:18|19.4046
23:58:19|19.4041
23:58:20|19.4041
23:58:20|19.4041
23:58:22|19.4041
23:58:22|19.4041
23:58:24|19.4155
23:58:25|19.4128
23:58:26|19.4161
23:58:27|19.413
23:58:28|19.413
23:58:29|19.413
23:58:30|19.413
23:58:31|19.4128
23:58:32|19.4131
23:58:33|19.4083
23:58:34|19.4083
23:58:35|19.4083
23:58:37|19.4128
23:58:38|19.4129
23:58:39|19.4131
23:58:40|19.4131
23:58:41|19.4132
23:58:43|19.4085
23:58:44|19.4085
23:58:45|19.4085
23:58:46|19.4085
23:58:47|19.4154
23:58:48|19.4154
23:58:49|19.432
23:58:50|19.4255
23:58:51|19.4202
23:58:52|19.4201
23:58:53|19.4161
23:58:54|19.4161
23:58:55|19.4161
23:58:57|19.4165
23:58:58|19.4202
23:58:59|19.4217
23:59:00|19.43
23:59:01|19.4338
23:59:01|19.4378
23:59:02|19.4378
23:59:04|19.4315
23:59:05|19.4315
23:59:06|19.4316
23:59:07|19.4316
23:59:08|19.4288
23:59:09|19.4266
23:59:11|19.4266
23:59:11|19.4257
23:59:12|19.4276
23:59:13|19.4204
23:59:14|19.4204
23:59:15|19.4204
23:59:16|19.4204
23:59:17|19.4204
23:59:18|19.4204
23:59:19|19.4204
23:59:20|19.4276
23:59:22|19.4289
23:59:22|19.4363
23:59:23|19.4363
23:59:24|19.4276
23:59:26|19.4276
23:59:27|19.4263
23:59:29|19.4378
23:59:29|19.4378
23:59:30|19.4378
23:59:31|19.4245
23:59:32|19.4217
23:59:34|19.4196
23:59:35|19.4195
23:59:36|19.4213
23:59:37|19.4213
23:59:38|19.4213
23:59:39|19.4213
23:59:40|19.4213
23:59:41|19.4213
23:59:42|19.423
23:59:44|19.4259
23:59:45|19.4259
23:59:45|19.427
23:59:46|19.427
23:59:48|19.427
23:59:49|19.427
23:59:50|19.427
23:59:51|19.427
23:59:52|19.427
23:59:53|19.427
23:59:54|19.4315
23:59:55|19.425
23:59:56|19.4226
23:59:57|19.4187
23:59:58|19.4187