00:00:00|19.335
00:00:00|19.3348
00:00:01|19.3348
00:00:02|19.3347
00:00:04|19.3063
00:00:06|19.325
00:00:07|19.3304
00:00:08|19.3219
00:00:09|19.3261
00:00:10|19.325
00:00:12|19.3241
00:00:13|19.3262
00:00:13|19.3296
00:00:15|19.3144
00:00:15|19.3212
00:00:17|19.319
00:00:17|19.3044
00:00:18|19.2938
00:00:20|19.2584
00:00:21|19.2451
00:00:22|19.2405
00:00:23|19.2364
00:00:24|19.2227
00:00:25|19.2113
00:00:26|19.1959
00:00:27|19.1974
00:00:28|19.1928
00:00:29|19.1707
00:00:30|19.1666
00:00:31|19.1768
00:00:32|19.174
00:00:33|19.1598
00:00:34|19.1826
00:00:35|19.199
00:00:36|19.2136
00:00:37|19.2075
00:00:38|19.2311
00:00:39|19.2131
00:00:40|19.2177
00:00:41|19.25
00:00:42|19.25
00:00:43|19.1985
00:00:44|19.2254
00:00:45|19.2358
00:00:46|19.2366
00:00:47|19.2279
00:00:48|19.2514
00:00:49|19.2497
00:00:50|19.2537
00:00:51|19.2657
00:00:52|19.2389
00:00:53|19.263
00:00:54|19.2618
00:00:55|19.2569
00:00:56|19.2604
00:00:57|19.2506
00:00:58|19.2421
00:00:59|19.2285
00:01:00|19.223
00:01:01|19.2195
00:01:02|19.2083
00:01:03|19.1992
00:01:04|19.201
00:01:06|19.2081
00:01:07|19.1928
00:01:08|19.1841
00:01:09|19.1909
00:01:10|19.1657
00:01:11|19.1777
00:01:13|19.1926
00:01:13|19.1891
00:01:15|19.2059
00:01:15|19.1917
00:01:17|19.2416
00:01:18|19.2576
00:01:19|19.2612
00:01:20|19.2727
00:01:21|19.2685
00:01:23|19.253
00:01:23|19.2586
00:01:25|19.2519
00:01:25|19.2561
00:01:26|19.2532
00:01:27|19.2501
00:01:28|19.2538
00:01:29|19.2684
00:01:31|19.2783
00:01:31|19.286
00:01:33|19.2967
00:01:33|19.2986
00:01:35|19.2696
00:01:36|19.24
00:01:37|19.2357
00:01:37|19.2352
00:01:38|19.2462
00:01:39|19.2387
00:01:41|19.2392
00:01:41|19.2297
00:01:42|19.2388
00:01:43|19.2438
00:01:45|19.2477
00:01:46|19.2421
00:01:47|19.251
00:01:48|19.2471
00:01:48|19.2586
00:01:50|19.2663
00:01:50|19.2557
00:01:51|19.2475
00:01:53|19.2357
00:01:54|19.2328
00:01:55|19.2453
00:01:56|19.2496
00:01:57|19.2497
00:01:58|19.2461
00:01:59|19.246
00:02:00|19.2364
00:02:01|19.2323
00:02:02|19.2308
00:02:03|19.23
00:02:04|19.2208
00:02:05|19.2327
00:02:06|19.2191
00:02:07|19.185
00:02:08|19.2145
00:02:10|19.2031
00:02:11|19.1933
00:02:11|19.1967
00:02:13|19.1855
00:02:14|19.1812
00:02:14|19.1864
00:02:15|19.203
00:02:17|19.2084
00:02:17|19.2064
00:02:19|19.2188
00:02:20|19.22
00:02:21|19.2316
00:02:22|19.2377
00:02:23|19.2279
00:02:24|19.2173
00:02:26|19.2143
00:02:27|19.1387
00:02:28|19.1251
00:02:30|19.1718
00:02:31|19.169
00:02:32|19.1777
00:02:32|19.1668
00:02:34|19.167
00:02:35|19.1657
00:02:36|19.1611
00:02:37|19.0665
00:02:38|19.0669
00:02:39|19.0625
00:02:39|19.0707
00:02:41|19.096
00:02:42|19.1134
00:02:43|19.0864
00:02:44|19.102
00:02:44|19.1088
00:02:45|19.1048
00:02:47|19.113
00:02:48|19.1112
00:02:49|19.1083
00:02:50|19.0938
00:02:50|19.0984
00:02:51|19.0617
00:02:53|19.0655
00:02:53|19.0695
00:02:55|19.0648
00:02:56|19.06
00:02:57|19.0429
00:02:58|19.0456
00:02:58|19.0702
00:02:59|19.0834
00:03:00|19.077
00:03:02|19.0836
00:03:03|19.086
00:03:04|19.0884
00:03:05|19.0904
00:03:06|19.086
00:03:07|19.0809
00:03:08|19.0707
00:03:10|19.0753
00:03:12|19.0829
00:03:12|19.083
00:03:14|19.089
00:03:16|19.0815
00:03:17|19.0725
00:03:17|19.0697
00:03:18|19.0657
00:03:20|19.0755
00:03:21|19.0777
00:03:22|19.0785
00:03:23|19.0774
00:03:24|19.0879
00:03:24|19.0441
00:03:26|18.9999
00:03:27|19.0228
00:03:28|19.0361
00:03:30|19.0173
00:03:30|19.0111
00:03:31|18.9827
00:03:32|19.0122
00:03:33|19.0304
00:03:34|19.0291
00:03:35|19.0248
00:03:36|19.0148
00:03:37|19.0188
00:03:38|19.0096
00:03:39|19.022
00:03:40|19.0323
00:03:41|19.0261
00:03:42|19.0105
00:03:43|18.9932
00:03:45|19.0146
00:03:46|19.0064
00:03:47|19.0087
00:03:48|19.0071
00:03:49|19.0112
00:03:50|19.0047
00:03:51|18.9984
00:03:51|19.0143
00:03:52|18.9828
00:03:54|18.9806
00:03:55|18.9888
00:03:56|18.9953
00:03:58|19.0174
00:03:59|19.0374
00:04:00|19.0416
00:04:01|19.0576
00:04:02|19.059
00:04:03|19.0491
00:04:04|19.0453
00:04:05|19.0313
00:04:06|19.0235
00:04:07|19.0376
00:04:09|19.05
00:04:09|19.0519
00:04:11|19.0331
00:04:13|19.0195
00:04:13|19.0315
00:04:14|19.0051
00:04:15|19.0084
00:04:16|19.0161
00:04:17|19.0088
00:04:18|19.0172
00:04:20|18.9974
00:04:20|19.0057
00:04:22|19.0087
00:04:22|19.0259
00:04:23|19.0282
00:04:25|19.035
00:04:26|19.0366
00:04:26|19.0262
00:04:28|19.0343
00:04:29|19.0347
00:04:30|19.0448
00:04:31|19.0593
00:04:32|19.06
00:04:33|19.0757
00:04:34|19.0652
00:04:35|19.0545
00:04:36|19.0682
00:04:37|19.0701
00:04:39|19.0871
00:04:39|19.0756
00:04:40|19.0891
00:04:41|19.0965
00:04:42|19.0972
00:04:43|19.093
00:04:44|19.0975
00:04:46|19.0963
00:04:47|19.087
00:04:48|19.0944
00:04:49|19.0965
00:04:50|19.0972
00:04:51|19.0996
00:04:52|19.1184
00:04:53|19.1217
00:04:54|19.1092
00:04:55|19.1203
00:04:56|19.1173
00:04:58|19.1212
00:04:59|19.1297
00:04:59|19.1385
00:05:00|19.1457
00:05:02|19.1428
00:05:02|19.1502
00:05:04|19.1475
00:05:05|19.1497
00:05:05|19.1539
00:05:06|19.1605
00:05:08|19.1732
00:05:10|19.1925
00:05:10|19.1845
00:05:12|19.174
00:05:12|19.1745
00:05:13|19.1826
00:05:14|19.1822
00:05:16|19.1897
00:05:17|19.173
00:05:19|19.1841
00:05:19|19.1796
00:05:21|19.1795
00:05:22|19.1784
00:05:23|19.1779
00:05:24|19.1809
00:05:25|19.1775
00:05:26|19.1992
00:05:27|19.1902
00:05:29|19.2027
00:05:29|19.1953
00:05:30|19.192
00:05:31|19.1851
00:05:33|19.1925
00:05:33|19.1945
00:05:34|19.1843
00:05:36|19.1757
00:05:36|19.1666
00:05:37|19.1874
00:05:39|19.179
00:05:40|19.1753
00:05:41|19.1704
00:05:42|19.1677
00:05:42|19.1612
00:05:43|19.1404
00:05:45|19.1501
00:05:46|19.1343
00:05:47|19.1225
00:05:48|19.1235
00:05:49|19.1136
00:05:50|19.1099
00:05:51|19.1118
00:05:52|19.1079
00:05:53|19.096
00:05:55|19.0876
00:05:56|19.0852
00:05:57|19.08
00:05:58|19.0866
00:06:00|19.0861
00:06:00|19.0777
00:06:01|19.0776
00:06:02|19.0625
00:06:03|19.035
00:06:04|19.0453
00:06:05|19.0418
00:06:06|19.0448
00:06:07|19.0411
00:06:08|19.0473
00:06:09|19.0289
00:06:11|19.0423
00:06:13|19.0361
00:06:14|19.0216
00:06:15|19.0155
00:06:16|19.0191
00:06:18|19.0307
00:06:19|19.042
00:06:20|19.0424
00:06:21|19.0301
00:06:22|19.0359
00:06:23|19.0252
00:06:24|19.0276
00:06:26|19.0206
00:06:27|19.0162
00:06:28|19.0232
00:06:29|19.0175
00:06:30|19.0084
00:06:32|19.0144
00:06:32|19.0122
00:06:34|19.0019
00:06:34|19.0184
00:06:36|19.0181
00:06:37|19.0354
00:06:38|19.042
00:06:39|19.058
00:06:40|19.0507
00:06:41|19.048
00:06:42|19.048
00:06:43|19.061
00:06:44|19.0624
00:06:45|19.0477
00:06:46|19.0588
00:06:47|19.0633
00:06:48|19.0717
00:06:49|19.0782
00:06:50|19.0878
00:06:51|19.0888
00:06:52|19.0945
00:06:53|19.0854
00:06:54|19.1114
00:06:55|19.11
00:06:56|19.1122
00:06:57|19.1073
00:06:58|19.1054
00:06:59|19.0945
00:07:00|19.0897
00:07:01|19.0849
00:07:02|19.0808
00:07:03|19.0742
00:07:04|19.0687
00:07:05|19.0704
00:07:06|19.0615
00:07:07|19.067
00:07:08|19.0644
00:07:09|19.0613
00:07:10|19.0563
00:07:12|19.0684
00:07:13|19.08
00:07:15|19.0837
00:07:15|19.0718
00:07:17|19.0791
00:07:18|19.0596
00:07:20|19.0562
00:07:20|19.0673
00:07:22|19.0639
00:07:23|19.077
00:07:24|19.0682
00:07:25|19.0734
00:07:26|19.0734
00:07:27|19.0678
00:07:28|19.06
00:07:29|19.0617
00:07:30|19.0684
00:07:31|19.0568
00:07:32|19.0491
00:07:33|19.0581
00:07:34|19.0683
00:07:35|19.0793
00:07:36|19.077
00:07:37|19.0864
00:07:38|19.0899
00:07:39|19.099
00:07:40|19.097
00:07:41|19.0999
00:07:42|19.0981
00:07:43|19.1053
00:07:44|19.1142
00:07:45|19.1193
00:07:46|19.1312
00:07:47|19.1513
00:07:48|19.1565
00:07:49|19.1804
00:07:50|19.1735
00:07:51|19.1719
00:07:52|19.1652
00:07:53|19.1599
00:07:54|19.1513
00:07:55|19.1529
00:07:56|19.16
00:07:57|19.1526
00:07:58|19.14
00:07:59|19.1397
00:08:00|19.1401
00:08:01|19.1467
00:08:02|19.159
00:08:03|19.157
00:08:04|19.1499
00:08:05|19.1426
00:08:06|19.1495
00:08:07|19.156
00:08:08|19.1406
00:08:09|19.1452
00:08:10|19.1462
00:08:11|19.1361
00:08:13|19.1301
00:08:14|19.1386
00:08:15|19.13
00:08:16|19.13
00:08:17|19.1302
00:08:18|19.1197
00:08:19|19.1151
00:08:20|19.1168
00:08:21|19.1139
00:08:22|19.1028
00:08:23|19.0995
00:08:24|19.0945
00:08:25|19.0912
00:08:26|19.0935
00:08:27|19.0893
00:08:28|19.0899
00:08:29|19.0886
00:08:30|19.0827
00:08:31|19.08
00:08:32|19.08
00:08:33|19.0837
00:08:34|19.0799
00:08:35|19.09
00:08:37|19.0908
00:08:38|19.1009
00:08:39|19.1006
00:08:40|19.1006
00:08:40|19.105
00:08:42|19.1035
00:08:43|19.0908
00:08:44|19.0922
00:08:45|19.0846
00:08:46|19.08
00:08:47|19.0871
00:08:48|19.08
00:08:49|19.0802
00:08:50|19.0853
00:08:51|19.0731
00:08:52|19.0815
00:08:53|19.0825
00:08:54|19.0901
00:08:55|19.0908
00:08:57|19.0807
00:08:58|19.086
00:08:59|19.0834
00:09:00|19.0923
00:09:01|19.0923
00:09:02|19.0811
00:09:03|19.0839
00:09:04|19.0832
00:09:05|19.09
00:09:06|19.0914
00:09:07|19.08
00:09:07|19.076
00:09:09|19.0704
00:09:10|19.0705
00:09:10|19.0701
00:09:11|19.0296
00:09:14|19.0381
00:09:14|19.0499
00:09:16|19.0675
00:09:18|19.0625
00:09:18|19.0669
00:09:19|19.0583
00:09:21|19.0698
00:09:21|19.078
00:09:23|19.08
00:09:24|19.0791
00:09:25|19.081
00:09:26|19.081
00:09:26|19.0797
00:09:28|19.084
00:09:29|19.0842
00:09:30|19.079
00:09:31|19.0844
00:09:32|19.086
00:09:33|19.086
00:09:34|19.0875
00:09:35|19.0992
00:09:36|19.0952
00:09:37|19.0953
00:09:37|19.0913
00:09:38|19.0946
00:09:40|19.0944
00:09:41|19.0832
00:09:42|19.0923
00:09:43|19.0923
00:09:44|19.0918
00:09:45|19.0963
00:09:46|19.0888
00:09:47|19.0907
00:09:48|19.0989
00:09:49|19.0964
00:09:50|19.1
00:09:51|19.0928
00:09:52|19.0964
00:09:53|19.0933
00:09:53|19.0945
00:09:55|19.0999
00:09:56|19.1
00:09:56|19.0984
00:09:58|19.1
00:09:59|19.0953
00:10:00|19.0999
00:10:01|19.1
00:10:02|19.1
00:10:02|19.1231
00:10:04|19.1271
00:10:05|19.1297
00:10:06|19.1464
00:10:07|19.1349
00:10:08|19.1341
00:10:09|19.1251
00:10:09|19.1259
00:10:11|19.1308
00:10:12|19.129
00:10:13|19.1292
00:10:15|19.1139
00:10:16|19.1299
00:10:17|19.1182
00:10:18|19.1215
00:10:19|19.1215
00:10:21|19.1102
00:10:21|19.1105
00:10:23|19.1107
00:10:24|19.1104
00:10:25|19.1092
00:10:26|19.1012
00:10:27|19.1
00:10:28|19.098
00:10:29|19.089
00:10:30|19.0845
00:10:30|19.0732
00:10:31|19.0847
00:10:33|19.0806
00:10:34|19.0923
00:10:35|19.095
00:10:36|19.0925
00:10:37|19.089
00:10:38|19.0837
00:10:39|19.0877
00:10:40|19.0794
00:10:41|19.076
00:10:42|19.0853
00:10:43|19.0921
00:10:44|19.0975
00:10:45|19.1034
00:10:46|19.1163
00:10:48|19.123
00:10:49|19.1296
00:10:50|19.1236
00:10:50|19.1299
00:10:51|19.1328
00:10:52|19.1399
00:10:53|19.143
00:10:55|19.1429
00:10:55|19.1403
00:10:56|19.15
00:10:58|19.1453
00:10:58|19.1472
00:11:00|19.15
00:11:00|19.1563
00:11:02|19.168
00:11:03|19.1771
00:11:04|19.1871
00:11:05|19.1849
00:11:07|19.1962
00:11:07|19.2
00:11:09|19.2082
00:11:09|19.205
00:11:10|19.2055
00:11:12|19.1931
00:11:12|19.1879
00:11:14|19.1947
00:11:14|19.1864
00:11:16|19.2045
00:11:17|19.1954
00:11:18|19.1855
00:11:19|19.1882
00:11:20|19.1793
00:11:21|19.1671
00:11:22|19.166
00:11:23|19.1532
00:11:24|19.1541
00:11:25|19.1541
00:11:26|19.1541
00:11:27|19.1557
00:11:28|19.1597
00:11:29|19.1656
00:11:30|19.1271
00:11:31|19.1249
00:11:32|19.1248
00:11:33|19.1435
00:11:34|19.1371
00:11:35|19.1379
00:11:36|19.1414
00:11:37|19.1509
00:11:38|19.1418
00:11:39|19.1314
00:11:40|19.1348
00:11:41|19.1351
00:11:42|19.1255
00:11:43|19.1255
00:11:44|19.1247
00:11:45|19.1321
00:11:46|19.1298
00:11:47|19.1329
00:11:48|19.1383
00:11:49|19.1282
00:11:50|19.1419
00:11:51|19.1393
00:11:52|19.1446
00:11:53|19.1499
00:11:54|19.1616
00:11:55|19.1593
00:11:56|19.1626
00:11:57|19.152
00:11:58|19.1535
00:11:59|19.1429
00:12:00|19.1585
00:12:01|19.1581
00:12:02|19.1676
00:12:03|19.1702
00:12:04|19.1679
00:12:05|19.1782
00:12:06|19.1755
00:12:07|19.1771
00:12:08|19.1775
00:12:09|19.1738
00:12:10|19.1757
00:12:11|19.1885
00:12:12|19.1794
00:12:13|19.1801
00:12:14|19.1726
00:12:16|19.1875
00:12:17|19.1874
00:12:18|19.1867
00:12:19|19.1875
00:12:20|19.1867
00:12:21|19.1855
00:12:22|19.1875
00:12:23|19.1835
00:12:24|19.1778
00:12:25|19.174
00:12:26|19.1828
00:12:27|19.1705
00:12:28|19.164
00:12:29|19.1666
00:12:30|19.1402
00:12:31|19.16
00:12:32|19.1672
00:12:33|19.1839
00:12:34|19.1876
00:12:35|19.1853
00:12:36|19.1852
00:12:37|19.1755
00:12:38|19.1785
00:12:39|19.1747
00:12:40|19.1677
00:12:41|19.1653
00:12:42|19.1679
00:12:43|19.1653
00:12:44|19.1652
00:12:45|19.1534
00:12:46|19.1439
00:12:47|19.1352
00:12:48|19.1411
00:12:49|19.1432
00:12:50|19.1534
00:12:51|19.1451
00:12:52|19.1501
00:12:53|19.1557
00:12:54|19.1454
00:12:55|19.1341
00:12:56|19.1341
00:12:57|19.134
00:12:58|19.1319
00:12:59|19.1192
00:13:00|19.1289
00:13:01|19.1113
00:13:02|19.1183
00:13:03|19.1211
00:13:04|19.1184
00:13:05|19.1212
00:13:06|19.1212
00:13:07|19.1231
00:13:08|19.131
00:13:09|19.1293
00:13:10|19.1397
00:13:11|19.1346
00:13:12|19.1342
00:13:13|19.1399
00:13:14|19.1384
00:13:15|19.1346
00:13:17|19.1349
00:13:17|19.1428
00:13:19|19.1426
00:13:20|19.1476
00:13:21|19.1461
00:13:22|19.1523
00:13:23|19.1557
00:13:24|19.16
00:13:25|19.1935
00:13:26|19.2
00:13:27|19.2092
00:13:28|19.2012
00:13:29|19.1928
00:13:30|19.209
00:13:31|19.2256
00:13:32|19.2337
00:13:33|19.2466
00:13:34|19.2494
00:13:35|19.2443
00:13:36|19.25
00:13:37|19.2663
00:13:38|19.2594
00:13:39|19.2662
00:13:40|19.2573
00:13:41|19.2289
00:13:42|19.2189
00:13:43|19.1944
00:13:44|19.1784
00:13:45|19.198
00:13:46|19.1938
00:13:47|19.2014
00:13:48|19.2011
00:13:49|19.2101
00:13:50|19.2131
00:13:51|19.1932
00:13:52|19.2058
00:13:53|19.209
00:13:54|19.2328
00:13:55|19.2138
00:13:56|19.211
00:13:57|19.2184
00:13:58|19.233
00:13:59|19.2247
00:14:00|19.214
00:14:01|19.2093
00:14:02|19.2079
00:14:03|19.2118
00:14:04|19.2041
00:14:05|19.2
00:14:06|19.1808
00:14:07|19.1932
00:14:08|19.2061
00:14:09|19.2003
00:14:10|19.2137
00:14:11|19.2123
00:14:12|19.2178
00:14:13|19.2179
00:14:14|19.208
00:14:15|19.2027
00:14:16|19.2127
00:14:18|19.2152
00:14:20|19.2113
00:14:20|19.209
00:14:21|19.209
00:14:22|19.2091
00:14:23|19.2091
00:14:24|19.2141
00:14:25|19.218
00:14:26|19.2179
00:14:27|19.2179
00:14:28|19.2118
00:14:29|19.209
00:14:30|19.235
00:14:31|19.2378
00:14:32|19.2301
00:14:33|19.239
00:14:34|19.2255
00:14:36|19.2247
00:14:37|19.2238
00:14:38|19.2286
00:14:39|19.2368
00:14:40|19.2275
00:14:41|19.2212
00:14:43|19.2132
00:14:43|19.2151
00:14:44|19.2021
00:14:45|19.2117
00:14:46|19.2208
00:14:47|19.2245
00:14:48|19.2245
00:14:49|19.229
00:14:50|19.2269
00:14:51|19.2258
00:14:52|19.226
00:14:53|19.2246
00:14:54|19.2246
00:14:55|19.2152
00:14:56|19.2164
00:14:57|19.2142
00:14:58|19.206
00:14:59|19.209
00:15:00|19.2054
00:15:01|19.2111
00:15:02|19.2244
00:15:03|19.2138
00:15:04|19.2242
00:15:05|19.2186
00:15:06|19.2186
00:15:07|19.2119
00:15:08|19.2138
00:15:09|19.2196
00:15:11|19.1879
00:15:12|19.1999
00:15:13|19.1859
00:15:14|19.1976
00:15:15|19.1946
00:15:16|19.1945
00:15:17|19.192
00:15:18|19.1917
00:15:20|19.1885
00:15:21|19.1745
00:15:22|19.1645
00:15:23|19.1545
00:15:24|19.1667
00:15:25|19.1756
00:15:27|19.1632
00:15:28|19.1641
00:15:28|19.1695
00:15:29|19.1673
00:15:30|19.171
00:15:31|19.1632
00:15:33|19.1704
00:15:34|19.1798
00:15:34|19.1881
00:15:35|19.1893
00:15:36|19.1884
00:15:37|19.1913
00:15:39|19.1934
00:15:40|19.2009
00:15:41|19.2053
00:15:42|19.227
00:15:43|19.2289
00:15:44|19.2296
00:15:45|19.2171
00:15:46|19.2181
00:15:47|19.2132
00:15:48|19.2229
00:15:50|19.228
00:15:50|19.2368
00:15:51|19.231
00:15:52|19.2295
00:15:53|19.2496
00:15:54|19.2553
00:15:56|19.2761
00:15:56|19.2896
00:15:58|19.2842
00:15:59|19.3116
00:16:00|19.313
00:16:00|19.32
00:16:02|19.3408
00:16:02|19.3391
00:16:04|19.3429
00:16:04|19.3769
00:16:05|19.3928
00:16:06|19.4046
00:16:07|19.439
00:16:08|19.4
00:16:09|19.4116
00:16:10|19.3847
00:16:11|19.3705
00:16:12|19.3515
00:16:13|19.3506
00:16:14|19.3623
00:16:15|19.357
00:16:17|19.3581
00:16:17|19.3416
00:16:18|19.3444
00:16:20|19.339
00:16:21|19.3337
00:16:23|19.3235
00:16:24|19.3271
00:16:25|19.3499
00:16:27|19.3319
00:16:28|19.3426
00:16:28|19.3552
00:16:30|19.3341
00:16:31|19.3376
00:16:32|19.3477
00:16:33|19.3169
00:16:34|19.3105
00:16:35|19.3165
00:16:36|19.3049
00:16:37|19.3037
00:16:38|19.2855
00:16:39|19.2933
00:16:40|19.2976
00:16:41|19.282
00:16:42|19.2709
00:16:43|19.27
00:16:44|19.2701
00:16:45|19.2681
00:16:46|19.262
00:16:47|19.2549
00:16:48|19.2617
00:16:49|19.2656
00:16:50|19.277
00:16:51|19.246
00:16:52|19.2665
00:16:53|19.2662
00:16:54|19.2657
00:16:55|19.2622
00:16:56|19.2695
00:16:57|19.2645
00:16:58|19.26
00:16:59|19.2599
00:17:00|19.2466
00:17:01|19.2466
00:17:02|19.229
00:17:03|19.2418
00:17:05|19.2398
00:17:05|19.2443
00:17:07|19.237
00:17:08|19.2415
00:17:09|19.2308
00:17:10|19.2308
00:17:10|19.2249
00:17:12|19.2124
00:17:13|19.2085
00:17:14|19.2032
00:17:14|19.2082
00:17:16|19.2206
00:17:17|19.2228
00:17:18|19.2213
00:17:19|19.2142
00:17:21|19.2166
00:17:22|19.2071
00:17:23|19.2083
00:17:25|19.2119
00:17:27|19.2172
00:17:27|19.208
00:17:28|19.2119
00:17:29|19.2134
00:17:30|19.224
00:17:31|19.2137
00:17:32|19.2136
00:17:33|19.2094
00:17:34|19.2172
00:17:35|19.2246
00:17:36|19.2258
00:17:37|19.2336
00:17:38|19.2313
00:17:39|19.2311
00:17:41|19.2235
00:17:42|19.2209
00:17:43|19.2166
00:17:44|19.2096
00:17:45|19.2176
00:17:46|19.2167
00:17:47|19.2114
00:17:48|19.2101
00:17:49|19.2116
00:17:50|19.2169
00:17:52|19.2202
00:17:52|19.2133
00:17:53|19.2095
00:17:54|19.2225
00:17:55|19.2111
00:17:56|19.2019
00:17:57|19.2047
00:17:58|19.2058
00:17:59|19.2057
00:18:00|19.2037
00:18:01|19.1999
00:18:02|19.2037
00:18:03|19.1975
00:18:04|19.2004
00:18:05|19.1911
00:18:06|19.191
00:18:07|19.1816
00:18:08|19.1729
00:18:09|19.1868
00:18:10|19.1876
00:18:11|19.1834
00:18:12|19.1872
00:18:13|19.1814
00:18:14|19.1923
00:18:15|19.1897
00:18:16|19.1967
00:18:17|19.1923
00:18:18|19.1917
00:18:19|19.1876
00:18:20|19.1962
00:18:22|19.2084
00:18:23|19.216
00:18:25|19.2089
00:18:25|19.2115
00:18:26|19.2011
00:18:27|19.2017
00:18:28|19.1982
00:18:29|19.2031
00:18:30|19.1989
00:18:31|19.1978
00:18:32|19.1985
00:18:33|19.2018
00:18:34|19.2012
00:18:35|19.1924
00:18:36|19.199
00:18:37|19.1943
00:18:39|19.1918
00:18:41|19.1975
00:18:42|19.192
00:18:43|19.2057
00:18:43|19.2056
00:18:45|19.2276
00:18:45|19.2313
00:18:46|19.2441
00:18:47|19.2465
00:18:49|19.25
00:18:49|19.2342
00:18:50|19.2247
00:18:51|19.2316
00:18:53|19.2261
00:18:54|19.2244
00:18:55|19.2214
00:18:55|19.2158
00:18:57|19.2128
00:18:57|19.213
00:18:58|19.2183
00:18:59|19.2156
00:19:01|19.204
00:19:02|19.2064
00:19:03|19.2106
00:19:04|19.2115
00:19:04|19.1977
00:19:05|19.2143
00:19:06|19.2362
00:19:08|19.2325
00:19:09|19.2325
00:19:10|19.2382
00:19:12|19.2425
00:19:13|19.2494
00:19:14|19.25
00:19:14|19.2541
00:19:15|19.2457
00:19:16|19.2467
00:19:17|19.2439
00:19:18|19.2255
00:19:19|19.2321
00:19:20|19.2339
00:19:22|19.2297
00:19:23|19.2228
00:19:24|19.219
00:19:25|19.2152
00:19:27|19.2179
00:19:28|19.2162
00:19:30|19.2067
00:19:31|19.2028
00:19:32|19.2061
00:19:32|19.219
00:19:34|19.2211
00:19:34|19.2259
00:19:36|19.2178
00:19:37|19.2197
00:19:39|19.2182
00:19:40|19.2286
00:19:41|19.2278
00:19:42|19.2282
00:19:43|19.2348
00:19:44|19.2324
00:19:44|19.2393
00:19:46|19.2417
00:19:47|19.245
00:19:48|19.2462
00:19:49|19.2361
00:19:50|19.2406
00:19:51|19.2319
00:19:51|19.2394
00:19:53|19.2416
00:19:54|19.2458
00:19:54|19.26
00:19:56|19.265
00:19:57|19.2696
00:19:58|19.2784
00:19:59|19.2933
00:20:00|19.2862
00:20:00|19.2709
00:20:02|19.2806
00:20:03|19.2776
00:20:04|19.2674
00:20:04|19.2712
00:20:06|19.2687
00:20:07|19.2781
00:20:08|19.28
00:20:09|19.291
00:20:10|19.2977
00:20:11|19.2952
00:20:12|19.2884
00:20:13|19.3137
00:20:14|19.316
00:20:15|19.319
00:20:16|19.3064
00:20:17|19.3147
00:20:18|19.3113
00:20:19|19.3336
00:20:20|19.3298
00:20:21|19.32
00:20:22|19.3211
00:20:24|19.3314
00:20:25|19.3244
00:20:27|19.3191
00:20:29|19.3043
00:20:29|19.3033
00:20:31|19.2952
00:20:32|19.2963
00:20:32|19.2966
00:20:34|19.2922
00:20:35|19.29
00:20:36|19.2685
00:20:37|19.2601
00:20:37|19.275
00:20:39|19.2653
00:20:40|19.2668
00:20:41|19.2618
00:20:42|19.2496
00:20:43|19.2622
00:20:44|19.2697
00:20:45|19.3017
00:20:46|19.2934
00:20:47|19.2973
00:20:48|19.2857
00:20:48|19.2824
00:20:51|19.2877
00:20:51|19.2903
00:20:52|19.2997
00:20:54|19.33
00:20:54|19.3193
00:20:56|19.3283
00:20:56|19.33
00:20:58|19.41
00:20:58|19.4242
00:21:00|19.3882
00:21:00|19.3916
00:21:01|19.3754
00:21:03|19.3731
00:21:04|19.4134
00:21:05|19.4054
00:21:05|19.3961
00:21:06|19.3866
00:21:07|19.3738
00:21:09|19.3863
00:21:09|19.3879
00:21:10|19.3949
00:21:11|19.3858
00:21:12|19.3904
00:21:13|19.3832
00:21:14|19.3756
00:21:15|19.3948
00:21:17|19.3844
00:21:17|19.3941
00:21:18|19.3982
00:21:19|19.3879
00:21:20|19.3981
00:21:21|19.3865
00:21:22|19.3921
00:21:24|19.3866
00:21:25|19.3865
00:21:26|19.3923
00:21:28|19.3884
00:21:28|19.3893
00:21:30|19.3874
00:21:32|19.3963
00:21:33|19.3951
00:21:34|19.3949
00:21:36|19.3845
00:21:37|19.3979
00:21:37|19.3884
00:21:38|19.3816
00:21:40|19.3876
00:21:40|19.3706
00:21:41|19.3782
00:21:42|19.3806
00:21:44|19.3883
00:21:45|19.3949
00:21:46|19.3896
00:21:47|19.3985
00:21:48|19.399
00:21:49|19.3966
00:21:50|19.4082
00:21:51|19.4106
00:21:52|19.4152
00:21:53|19.4179
00:21:54|19.4138
00:21:55|19.4229
00:21:56|19.4208
00:21:57|19.4373
00:21:58|19.4155
00:21:59|19.4269
00:22:00|19.4208
00:22:01|19.4716
00:22:03|19.4647
00:22:04|19.4664
00:22:05|19.4673
00:22:06|19.4746
00:22:07|19.4669
00:22:08|19.4683
00:22:09|19.4798
00:22:10|19.4907
00:22:11|19.4912
00:22:12|19.4819
00:22:13|19.4601
00:22:14|19.4594
00:22:15|19.4603
00:22:16|19.4706
00:22:17|19.4601
00:22:18|19.4502
00:22:19|19.4488
00:22:20|19.4406
00:22:21|19.4446
00:22:22|19.4338
00:22:23|19.4212
00:22:24|19.4211
00:22:25|19.4243
00:22:27|19.4335
00:22:27|19.4369
00:22:29|19.4295
00:22:30|19.4399
00:22:31|19.4442
00:22:32|19.4519
00:22:34|19.4614
00:22:35|19.4656
00:22:36|19.4632
00:22:37|19.4535
00:22:38|19.4567
00:22:39|19.4656
00:22:40|19.4517
00:22:41|19.4501
00:22:42|19.4463
00:22:43|19.4418
00:22:43|19.4308
00:22:45|19.4341
00:22:46|19.4328
00:22:47|19.437
00:22:48|19.4456
00:22:49|19.4499
00:22:50|19.4485
00:22:51|19.4555
00:22:52|19.455
00:22:53|19.4537
00:22:54|19.4426
00:22:55|19.4475
00:22:57|19.4411
00:22:58|19.4369
00:22:59|19.4358
00:23:00|19.4301
00:23:01|19.4352
00:23:02|19.4301
00:23:03|19.4305
00:23:03|19.4254
00:23:05|19.4143
00:23:06|19.4186
00:23:07|19.4275
00:23:08|19.4271
00:23:08|19.428
00:23:10|19.4162
00:23:11|19.4121
00:23:12|19.4122
00:23:13|19.4061
00:23:13|19.4133
00:23:15|19.4131
00:23:16|19.4102
00:23:16|19.4015
00:23:18|19.4032
00:23:18|19.409
00:23:19|19.4095
00:23:20|19.4085
00:23:21|19.4054
00:23:23|19.3981
00:23:23|19.3979
00:23:24|19.398
00:23:26|19.3918
00:23:27|19.3879
00:23:29|19.4039
00:23:29|19.4012
00:23:31|19.4086
00:23:32|19.4094
00:23:34|19.4009
00:23:34|19.4048
00:23:35|19.4001
00:23:36|19.4029
00:23:37|19.4199
00:23:38|19.4066
00:23:39|19.422
00:23:40|19.4297
00:23:41|19.4284
00:23:43|19.4149
00:23:45|19.4084
00:23:46|19.3955
00:23:47|19.3956
00:23:48|19.3914
00:23:49|19.3901
00:23:50|19.3936
00:23:51|19.3911
00:23:52|19.3877
00:23:53|19.3876
00:23:54|19.4037
00:23:55|19.4009
00:23:56|19.3937
00:23:57|19.3878
00:23:58|19.3876
00:23:59|19.3865
00:24:00|19.3839
00:24:01|19.3798
00:24:02|19.3806
00:24:03|19.3773
00:24:04|19.3772
00:24:05|19.3793
00:24:06|19.3775
00:24:07|19.3955
00:24:08|19.4
00:24:09|19.3967
00:24:10|19.3889
00:24:11|19.3931
00:24:12|19.3876
00:24:13|19.3874
00:24:14|19.391
00:24:15|19.3869
00:24:16|19.4034
00:24:17|19.4056
00:24:19|19.421
00:24:19|19.4257
00:24:20|19.4063
00:24:21|19.4027
00:24:23|19.4049
00:24:24|19.4104
00:24:24|19.4158
00:24:25|19.4235
00:24:26|19.4258
00:24:28|19.4254
00:24:29|19.4216
00:24:30|19.4205
00:24:32|19.422
00:24:32|19.422
00:24:33|19.3981
00:24:34|19.4
00:24:35|19.396
00:24:37|19.4092
00:24:37|19.3978
00:24:38|19.4162
00:24:39|19.4175
00:24:41|19.4171
00:24:42|19.4167
00:24:43|19.4055
00:24:43|19.4178
00:24:45|19.414
00:24:45|19.4177
00:24:47|19.4095
00:24:48|19.4118
00:24:49|19.4136
00:24:50|19.4177
00:24:51|19.4166
00:24:52|19.4528
00:24:53|19.4449
00:24:54|19.4337
00:24:55|19.4408
00:24:56|19.4497
00:24:57|19.4586
00:24:58|19.447
00:24:59|19.4484
00:25:00|19.4586
00:25:01|19.46
00:25:02|19.4657
00:25:03|19.4554
00:25:04|19.4645
00:25:05|19.4494
00:25:06|19.4538
00:25:07|19.4514
00:25:08|19.4548
00:25:09|19.4488
00:25:10|19.453
00:25:11|19.45
00:25:12|19.4495
00:25:13|19.4446
00:25:14|19.4446
00:25:15|19.4482
00:25:16|19.4525
00:25:17|19.4546
00:25:18|19.4548
00:25:20|19.4656
00:25:20|19.4776
00:25:21|19.4776
00:25:22|19.4846
00:25:23|19.4828
00:25:24|19.4777
00:25:25|19.4785
00:25:26|19.4852
00:25:27|19.4915
00:25:28|19.495
00:25:30|19.4916
00:25:31|19.4875
00:25:32|19.4805
00:25:33|19.474
00:25:34|19.4814
00:25:35|19.4777
00:25:36|19.4814
00:25:37|19.4866
00:25:38|19.4994
00:25:39|19.4895
00:25:40|19.4916
00:25:41|19.4917
00:25:42|19.5003
00:25:43|19.5055
00:25:44|19.5133
00:25:45|19.5111
00:25:47|19.4824
00:25:48|19.484
00:25:48|19.4777
00:25:49|19.4822
00:25:50|19.4851
00:25:51|19.4877
00:25:52|19.4854
00:25:54|19.4705
00:25:55|19.4656
00:25:56|19.4522
00:25:57|19.4467
00:25:58|19.4456
00:25:59|19.4502
00:26:00|19.4421
00:26:01|19.4432
00:26:02|19.4434
00:26:03|19.4487
00:26:04|19.4445
00:26:05|19.4469
00:26:06|19.4291
00:26:07|19.4178
00:26:08|19.4252
00:26:09|19.4206
00:26:10|19.407
00:26:11|19.4068
00:26:12|19.4134
00:26:13|19.4185
00:26:14|19.4213
00:26:15|19.4125
00:26:16|19.4132
00:26:17|19.4011
00:26:18|19.4065
00:26:19|19.3919
00:26:20|19.3915
00:26:21|19.3948
00:26:22|19.4081
00:26:23|19.4073
00:26:24|19.4052
00:26:25|19.4007
00:26:26|19.3925
00:26:27|19.4013
00:26:28|19.35
00:26:29|19.3804
00:26:31|19.3584
00:26:32|19.3893
00:26:34|19.3752
00:26:35|19.3649
00:26:35|19.3574
00:26:37|19.2602
00:26:38|19.2932
00:26:39|19.3118
00:26:40|19.3327
00:26:41|19.3104
00:26:42|19.3192
00:26:44|19.2659
00:26:45|19.2829
00:26:46|19.2868
00:26:47|19.2919
00:26:48|19.2929
00:26:49|19.2955
00:26:50|19.2775
00:26:51|19.2892
00:26:52|19.285
00:26:53|19.272
00:26:54|19.279
00:26:55|19.2692
00:26:56|19.2694
00:26:57|19.2823
00:26:58|19.2901
00:26:59|19.2906
00:27:00|19.283
00:27:01|19.2963
00:27:02|19.2954
00:27:03|19.2819
00:27:04|19.2811
00:27:05|19.2692
00:27:06|19.2651
00:27:07|19.2731
00:27:08|19.279
00:27:09|19.2698
00:27:10|19.2786
00:27:11|19.2895
00:27:12|19.2871
00:27:13|19.2767
00:27:14|19.2826
00:27:15|19.2895
00:27:16|19.3092
00:27:17|19.3091
00:27:18|19.3093
00:27:19|19.304
00:27:20|19.3157
00:27:21|19.3175
00:27:22|19.3138
00:27:23|19.3191
00:27:24|19.32
00:27:25|19.32
00:27:27|19.3282
00:27:28|19.3293
00:27:29|19.353
00:27:30|19.3454
00:27:30|19.3377
00:27:33|19.3383
00:27:34|19.3333
00:27:35|19.3384
00:27:36|19.3428
00:27:37|19.3318
00:27:38|19.3386
00:27:39|19.3319
00:27:40|19.3364
00:27:41|19.3454
00:27:42|19.3453
00:27:43|19.3456
00:27:45|19.3479
00:27:45|19.3313
00:27:47|19.3411
00:27:48|19.3494
00:27:49|19.3443
00:27:50|19.344
00:27:51|19.3408
00:27:52|19.3366
00:27:53|19.3366
00:27:54|19.3201
00:27:55|19.326
00:27:56|19.3095
00:27:57|19.3028
00:27:58|19.306
00:27:59|19.3104
00:28:00|19.3084
00:28:01|19.292
00:28:02|19.3011
00:28:03|19.2822
00:28:03|19.282
00:28:05|19.2837
00:28:05|19.2729
00:28:07|19.2811
00:28:08|19.2887
00:28:08|19.2978
00:28:10|19.2889
00:28:11|19.2845
00:28:11|19.2864
00:28:13|19.2901
00:28:14|19.2906
00:28:15|19.2973
00:28:16|19.2994
00:28:17|19.2933
00:28:17|19.2936
00:28:19|19.2935
00:28:20|19.2679
00:28:21|19.2777
00:28:22|19.2755
00:28:23|19.288
00:28:23|19.3073
00:28:25|19.3044
00:28:26|19.3105
00:28:27|19.3066
00:28:28|19.2981
00:28:29|19.3123
00:28:29|19.3151
00:28:31|19.3179
00:28:33|19.3262
00:28:34|19.3407
00:28:36|19.3407
00:28:36|19.3414
00:28:37|19.3384
00:28:39|19.326
00:28:40|19.332
00:28:41|19.3223
00:28:42|19.3125
00:28:44|19.3166
00:28:44|19.3053
00:28:45|19.3211
00:28:46|19.275
00:28:47|19.2825
00:28:48|19.296
00:28:49|19.2866
00:28:50|19.2888
00:28:52|19.2785
00:28:53|19.2795
00:28:54|19.287
00:28:55|19.2756
00:28:56|19.2756
00:28:57|19.2773
00:28:58|19.2773
00:28:59|19.2644
00:29:00|19.2646
00:29:01|19.2659
00:29:02|19.2573
00:29:03|19.2641
00:29:04|19.2703
00:29:05|19.2589
00:29:06|19.2529
00:29:07|19.2548
00:29:08|19.2676
00:29:09|19.2715
00:29:10|19.2645
00:29:11|19.2614
00:29:12|19.2681
00:29:13|19.2624
00:29:14|19.2715
00:29:15|19.2717
00:29:16|19.2777
00:29:17|19.287
00:29:18|19.2938
00:29:19|19.291
00:29:20|19.2956
00:29:21|19.2962
00:29:22|19.3063
00:29:23|19.3151
00:29:24|19.3198
00:29:25|19.318
00:29:26|19.2993
00:29:27|19.2972
00:29:28|19.2915
00:29:29|19.2958
00:29:30|19.3006
00:29:31|19.3008
00:29:32|19.3021
00:29:34|19.303
00:29:35|19.2973
00:29:37|19.2889
00:29:38|19.2889
00:29:38|19.2957
00:29:39|19.3006
00:29:41|19.31
00:29:41|19.3084
00:29:43|19.3051
00:29:44|19.297
00:29:45|19.3066
00:29:46|19.3062
00:29:47|19.307
00:29:48|19.308
00:29:50|19.3003
00:29:51|19.2957
00:29:52|19.2932
00:29:53|19.3012
00:29:53|19.2982
00:29:54|19.3072
00:29:56|19.3239
00:29:56|19.3224
00:29:58|19.3266
00:29:58|19.3267
00:29:59|19.3307
00:30:00|19.3206
00:30:02|19.3257
00:30:02|19.3276
00:30:03|19.3089
00:30:05|19.3089
00:30:06|19.3041
00:30:06|19.2985
00:30:07|19.2943
00:30:09|19.2874
00:30:09|19.2919
00:30:10|19.2799
00:30:11|19.28
00:30:12|19.2839
00:30:14|19.2795
00:30:14|19.2797
00:30:16|19.2778
00:30:16|19.2746
00:30:17|19.2706
00:30:18|19.2667
00:30:19|19.2668
00:30:20|19.269
00:30:21|19.2828
00:30:22|19.2956
00:30:23|19.3002
00:30:24|19.298
00:30:25|19.289
00:30:27|19.3004
00:30:27|19.3168
00:30:29|19.3324
00:30:30|19.3106
00:30:31|19.33
00:30:32|19.3388
00:30:33|19.3459
00:30:35|19.3628
00:30:36|19.3591
00:30:37|19.3537
00:30:38|19.3541
00:30:39|19.3401
00:30:40|19.3481
00:30:41|19.3575
00:30:43|19.3564
00:30:44|19.3735
00:30:44|19.3774
00:30:46|19.398
00:30:47|19.4
00:30:48|19.3835
00:30:49|19.383
00:30:50|19.3754
00:30:51|19.3654
00:30:52|19.3769
00:30:53|19.3737
00:30:54|19.3789
00:30:55|19.383
00:30:56|19.3837
00:30:57|19.3926
00:30:58|19.3925
00:30:59|19.3934
00:31:00|19.3937
00:31:01|19.3824
00:31:02|19.3814
00:31:03|19.394
00:31:04|19.3947
00:31:05|19.3892
00:31:07|19.3869
00:31:08|19.387
00:31:09|19.3893
00:31:09|19.3954
00:31:11|19.389
00:31:12|19.3802
00:31:13|19.3786
00:31:14|19.3795
00:31:15|19.3761
00:31:16|19.37
00:31:17|19.3663
00:31:18|19.3656
00:31:19|19.3652
00:31:20|19.3465
00:31:21|19.3313
00:31:22|19.3489
00:31:23|19.3496
00:31:24|19.3529
00:31:25|19.3603
00:31:26|19.3732
00:31:27|19.3733
00:31:28|19.3838
00:31:29|19.3773
00:31:30|19.3788
00:31:31|19.3737
00:31:32|19.3768
00:31:33|19.3795
00:31:34|19.3808
00:31:35|19.3861
00:31:36|19.3885
00:31:37|19.3894
00:31:38|19.3996
00:31:40|19.3928
00:31:40|19.3886
00:31:42|19.3945
00:31:43|19.3944
00:31:44|19.3945
00:31:45|19.4086
00:31:45|19.4129
00:31:47|19.4078
00:31:47|19.4137
00:31:49|19.4168
00:31:50|19.4295
00:31:51|19.4321
00:31:52|19.4334
00:31:52|19.4293
00:31:53|19.4296
00:31:55|19.4295
00:31:55|19.4329
00:31:57|19.401
00:31:58|19.4119
00:31:59|19.4119
00:32:00|19.4056
00:32:01|19.405
00:32:02|19.3908
00:32:03|19.3897
00:32:04|19.3866
00:32:06|19.3862
00:32:07|19.421
00:32:08|19.4515
00:32:08|19.4466
00:32:09|19.4271
00:32:10|19.4298
00:32:11|19.4398
00:32:12|19.4356
00:32:13|19.4476
00:32:14|19.4415
00:32:15|19.4537
00:32:16|19.4359
00:32:17|19.4633
00:32:18|19.4546
00:32:19|19.4643
00:32:20|19.4394
00:32:21|19.44
00:32:23|19.4514
00:32:24|19.4393
00:32:24|19.4393
00:32:25|19.443
00:32:27|19.438
00:32:27|19.4393
00:32:29|19.4221
00:32:29|19.4132
00:32:30|19.4039
00:32:31|19.3856
00:32:32|19.393
00:32:34|19.3978
00:32:34|19.4039
00:32:36|19.4073
00:32:38|19.4078
00:32:39|19.433
00:32:40|19.432
00:32:41|19.4297
00:32:42|19.4293
00:32:43|19.4094
00:32:44|19.4137
00:32:46|19.4147
00:32:47|19.4192
00:32:48|19.423
00:32:49|19.4412
00:32:50|19.5
00:32:51|19.4772
00:32:52|19.4788
00:32:53|19.4745
00:32:55|19.457
00:32:56|19.4514
00:32:57|19.5113
00:32:58|19.5127
00:32:59|19.5404
00:33:00|19.5175
00:33:01|19.5147
00:33:02|19.5035
00:33:03|19.5037
00:33:04|19.5035
00:33:05|19.5139
00:33:06|19.5138
00:33:07|19.5051
00:33:08|19.5174
00:33:09|19.5035
00:33:10|19.5
00:33:11|19.4705
00:33:12|19.4628
00:33:13|19.4749
00:33:14|19.4523
00:33:15|19.4601
00:33:16|19.4699
00:33:17|19.474
00:33:18|19.4848
00:33:19|19.4908
00:33:20|19.489
00:33:21|19.4887
00:33:22|19.4868
00:33:23|19.4673
00:33:24|19.4629
00:33:25|19.4744
00:33:26|19.4781
00:33:27|19.4919
00:33:28|19.4869
00:33:29|19.4868
00:33:30|19.4953
00:33:31|19.4942
00:33:32|19.4987
00:33:33|19.4985
00:33:34|19.5096
00:33:35|19.5124
00:33:37|19.5
00:33:38|19.4999
00:33:39|19.4944
00:33:40|19.4942
00:33:41|19.4931
00:33:43|19.4956
00:33:43|19.4979
00:33:44|19.5
00:33:45|19.4933
00:33:46|19.4861
00:33:47|19.4732
00:33:48|19.4778
00:33:49|19.478
00:33:50|19.49
00:33:51|19.4956
00:33:52|19.493
00:33:53|19.4969
00:33:54|19.4912
00:33:55|19.4938
00:33:56|19.4858
00:33:57|19.4789
00:33:58|19.4855
00:33:59|19.4794
00:34:00|19.4686
00:34:01|19.4622
00:34:02|19.4697
00:34:03|19.4744
00:34:04|19.462
00:34:05|19.476
00:34:06|19.4739
00:34:07|19.4833
00:34:08|19.4861
00:34:09|19.4873
00:34:10|19.4747
00:34:11|19.4801
00:34:12|19.4794
00:34:13|19.4735
00:34:14|19.4848
00:34:15|19.4924
00:34:16|19.4977
00:34:17|19.4933
00:34:19|19.5206
00:34:20|19.5232
00:34:20|19.514
00:34:22|19.5375
00:34:23|19.5207
00:34:24|19.5303
00:34:25|19.5357
00:34:26|19.546
00:34:27|19.5417
00:34:27|19.523
00:34:29|19.5092
00:34:30|19.5175
00:34:31|19.5142
00:34:32|19.4956
00:34:32|19.4934
00:34:34|19.4847
00:34:35|19.4844
00:34:36|19.4806
00:34:37|19.4801
00:34:39|19.4796
00:34:40|19.4705
00:34:41|19.4705
00:34:43|19.4605
00:34:43|19.4681
00:34:45|19.4693
00:34:46|19.4679
00:34:47|19.4669
00:34:49|19.4627
00:34:50|19.4673
00:34:51|19.4551
00:34:52|19.4361
00:34:53|19.4398
00:34:54|19.4407
00:34:55|19.4447
00:34:56|19.4484
00:34:57|19.4601
00:34:58|19.4548
00:34:59|19.463
00:35:00|19.4525
00:35:01|19.4501
00:35:02|19.45
00:35:03|19.45
00:35:05|19.4507
00:35:05|19.4377
00:35:07|19.4474
00:35:08|19.4469
00:35:09|19.4481
00:35:10|19.4445
00:35:11|19.4475
00:35:12|19.4467
00:35:13|19.4445
00:35:14|19.4447
00:35:16|19.4579
00:35:16|19.4543
00:35:17|19.4543
00:35:18|19.4521
00:35:19|19.4649
00:35:20|19.4651
00:35:21|19.4572
00:35:22|19.4637
00:35:23|19.4637
00:35:24|19.4775
00:35:25|19.4765
00:35:26|19.4692
00:35:28|19.4741
00:35:28|19.4741
00:35:29|19.463
00:35:31|19.4555
00:35:32|19.4611
00:35:33|19.4545
00:35:34|19.4629
00:35:35|19.4532
00:35:36|19.4641
00:35:37|19.4642
00:35:38|19.4712
00:35:40|19.4864
00:35:41|19.5077
00:35:43|19.5032
00:35:44|19.4914
00:35:46|19.4815
00:35:47|19.4826
00:35:48|19.4747
00:35:49|19.4745
00:35:50|19.4715
00:35:52|19.4811
00:35:53|19.4829
00:35:54|19.4918
00:35:55|19.4919
00:35:55|19.4948
00:35:56|19.4945
00:35:58|19.5055
00:35:59|19.5126
00:36:00|19.515
00:36:00|19.5235
00:36:02|19.5319
00:36:02|19.5402
00:36:03|19.5525
00:36:04|19.5527
00:36:06|19.5581
00:36:06|19.5588
00:36:07|19.5571
00:36:09|19.5536
00:36:09|19.54
00:36:10|19.5256
00:36:11|19.5148
00:36:12|19.517
00:36:14|19.5092
00:36:14|19.5111
00:36:15|19.5165
00:36:16|19.5033
00:36:17|19.5056
00:36:18|19.507
00:36:19|19.4901
00:36:21|19.4946
00:36:21|19.4825
00:36:23|19.5032
00:36:24|19.496
00:36:25|19.4875
00:36:26|19.48
00:36:27|19.4866
00:36:28|19.4788
00:36:29|19.4815
00:36:30|19.4805
00:36:31|19.4789
00:36:32|19.4666
00:36:33|19.4589
00:36:34|19.4584
00:36:35|19.4627
00:36:36|19.4357
00:36:37|19.4369
00:36:38|19.4257
00:36:39|19.4462
00:36:41|19.4483
00:36:42|19.4459
00:36:44|19.4376
00:36:44|19.4345
00:36:46|19.4269
00:36:47|19.44
00:36:48|19.4486
00:36:49|19.4381
00:36:50|19.4417
00:36:52|19.4517
00:36:52|19.446
00:36:54|19.4517
00:36:55|19.4375
00:36:55|19.437
00:36:57|19.4304
00:36:58|19.4264
00:36:59|19.4285
00:37:01|19.412
00:37:02|19.436
00:37:02|19.4276
00:37:04|19.423
00:37:05|19.413
00:37:05|19.4018
00:37:07|19.4185
00:37:07|19.4214
00:37:08|19.4108
00:37:09|19.4164
00:37:11|19.4226
00:37:11|19.41
00:37:13|19.41
00:37:13|19.4128
00:37:14|19.4096
00:37:15|19.4097
00:37:16|19.4106
00:37:17|19.4054
00:37:18|19.39
00:37:20|19.3835
00:37:20|19.3806
00:37:21|19.3796
00:37:22|19.3795
00:37:24|19.3832
00:37:24|19.3999
00:37:26|19.3981
00:37:26|19.3905
00:37:27|19.3906
00:37:28|19.393
00:37:29|19.3926
00:37:30|19.3846
00:37:31|19.3826
00:37:32|19.3827
00:37:33|19.3759
00:37:34|19.3708
00:37:35|19.3741
00:37:36|19.3816
00:37:38|19.3838
00:37:38|19.3835
00:37:40|19.3922
00:37:41|19.3895
00:37:43|19.3798
00:37:44|19.3853
00:37:45|19.3725
00:37:47|19.3761
00:37:48|19.3796
00:37:48|19.3872
00:37:49|19.375
00:37:51|19.3811
00:37:51|19.3794
00:37:52|19.3795
00:37:53|19.3862
00:37:54|19.379
00:37:55|19.3914
00:37:57|19.3931
00:37:58|19.4
00:37:59|19.399
00:38:00|19.3931
00:38:01|19.3949
00:38:02|19.3901
00:38:03|19.3812
00:38:04|19.3885
00:38:05|19.3999
00:38:06|19.4016
00:38:07|19.4095
00:38:08|19.4078
00:38:09|19.4099
00:38:10|19.4018
00:38:11|19.3959
00:38:12|19.3959
00:38:13|19.3933
00:38:14|19.4002
00:38:15|19.4034
00:38:16|19.403
00:38:18|19.4095
00:38:19|19.4095
00:38:20|19.4012
00:38:21|19.3991
00:38:22|19.3933
00:38:23|19.3993
00:38:24|19.4016
00:38:25|19.4096
00:38:26|19.3961
00:38:27|19.3961
00:38:28|19.4022
00:38:29|19.39
00:38:30|19.3874
00:38:31|19.3958
00:38:32|19.3958
00:38:33|19.3791
00:38:34|19.3915
00:38:35|19.3958
00:38:36|19.3999
00:38:37|19.4053
00:38:38|19.4073
00:38:39|19.4
00:38:40|19.3999
00:38:42|19.4015
00:38:43|19.4016
00:38:45|19.4137
00:38:46|19.4311
00:38:46|19.4315
00:38:48|19.4303
00:38:49|19.4303
00:38:49|19.4256
00:38:51|19.4362
00:38:51|19.4334
00:38:52|19.4334
00:38:54|19.4334
00:38:55|19.4437
00:38:55|19.4453
00:38:57|19.4544
00:38:58|19.4515
00:38:59|19.4434
00:39:00|19.4402
00:39:00|19.4395
00:39:02|19.4363
00:39:03|19.4353
00:39:04|19.4353
00:39:05|19.431
00:39:05|19.4345
00:39:06|19.4232
00:39:08|19.4199
00:39:09|19.4199
00:39:10|19.417
00:39:11|19.4095
00:39:11|19.409
00:39:13|19.4057
00:39:14|19.4048
00:39:15|19.4125
00:39:16|19.4192
00:39:17|19.4147
00:39:18|19.4229
00:39:19|19.4168
00:39:19|19.4233
00:39:21|19.4273
00:39:22|19.4363
00:39:22|19.4423
00:39:23|19.4535
00:39:25|19.4385
00:39:26|19.4448
00:39:27|19.4483
00:39:28|19.4497
00:39:28|19.4456
00:39:30|19.4545
00:39:31|19.4479
00:39:32|19.4498
00:39:33|19.4625
00:39:34|19.4711
00:39:35|19.4945
00:39:36|19.4925
00:39:37|19.4956
00:39:37|19.4854
00:39:39|19.4675
00:39:40|19.4735
00:39:41|19.4715
00:39:42|19.4782
00:39:42|19.4867
00:39:45|19.4886
00:39:46|19.4976
00:39:48|19.4828
00:39:48|19.4832
00:39:49|19.4754
00:39:50|19.4735
00:39:51|19.4579
00:39:53|19.4642
00:39:54|19.4628
00:39:56|19.4619
00:39:56|19.4618
00:39:58|19.4649
00:39:59|19.4655
00:40:00|19.4639
00:40:01|19.4685
00:40:01|19.4544
00:40:02|19.4456
00:40:04|19.45
00:40:04|19.4575
00:40:06|19.4509
00:40:06|19.4522
00:40:07|19.4534
00:40:09|19.4542
00:40:09|19.4501
00:40:10|19.4475
00:40:11|19.4427
00:40:13|19.4323
00:40:13|19.425
00:40:14|19.4327
00:40:15|19.4298
00:40:17|19.4335
00:40:17|19.4335
00:40:18|19.4337
00:40:20|19.4403
00:40:20|19.4406
00:40:21|19.4355
00:40:23|19.43
00:40:23|19.4321
00:40:24|19.4286
00:40:25|19.4246
00:40:26|19.4261
00:40:27|19.4186
00:40:28|19.4121
00:40:29|19.4215
00:40:30|19.4133
00:40:32|19.4253
00:40:32|19.4214
00:40:33|19.4198
00:40:34|19.4155
00:40:35|19.4185
00:40:36|19.4136
00:40:37|19.4083
00:40:39|19.4128
00:40:39|19.4142
00:40:40|19.4144
00:40:42|19.4265
00:40:43|19.4204
00:40:44|19.4173
00:40:46|19.4261
00:40:47|19.42
00:40:48|19.4201
00:40:50|19.4179
00:40:51|19.4145
00:40:52|19.4208
00:40:53|19.4341
00:40:54|19.4311
00:40:55|19.4258
00:40:56|19.4168
00:40:57|19.4169
00:40:58|19.4205
00:40:59|19.4153
00:41:00|19.4077
00:41:01|19.4115
00:41:02|19.4125
00:41:03|19.4141
00:41:04|19.416
00:41:05|19.4059
00:41:06|19.3984
00:41:08|19.3962
00:41:09|19.41
00:41:10|19.4113
00:41:11|19.4198
00:41:12|19.4205
00:41:13|19.4239
00:41:14|19.4311
00:41:15|19.4293
00:41:16|19.44
00:41:17|19.447
00:41:18|19.4473
00:41:19|19.443
00:41:20|19.4464
00:41:21|19.4494
00:41:21|19.4686
00:41:23|19.4845
00:41:24|19.4851
00:41:25|19.4765
00:41:26|19.482
00:41:26|19.4829
00:41:28|19.4807
00:41:29|19.4825
00:41:30|19.481
00:41:31|19.4645
00:41:32|19.4748
00:41:33|19.4677
00:41:34|19.4706
00:41:35|19.4692
00:41:36|19.4777
00:41:37|19.487
00:41:38|19.486
00:41:39|19.487
00:41:39|19.4829
00:41:41|19.4812
00:41:42|19.4799
00:41:42|19.487
00:41:44|19.4858
00:41:45|19.499
00:41:46|19.499
00:41:47|19.5258
00:41:49|19.5119
00:41:50|19.5073
00:41:51|19.4989
00:41:52|19.4947
00:41:53|19.4949
00:41:54|19.4879
00:41:54|19.4871
00:41:55|19.4891
00:41:56|19.4811
00:41:58|19.4666
00:41:58|19.4387
00:41:59|19.4419
00:42:01|19.4484
00:42:02|19.4481
00:42:03|19.4533
00:42:04|19.4625
00:42:05|19.457
00:42:06|19.457
00:42:07|19.4274
00:42:07|19.4379
00:42:09|19.4349
00:42:10|19.4284
00:42:11|19.4178
00:42:12|19.4138
00:42:12|19.3968
00:42:14|19.3912
00:42:15|19.4138
00:42:15|19.4101
00:42:17|19.4167
00:42:18|19.4273
00:42:18|19.4297
00:42:20|19.4163
00:42:21|19.4318
00:42:22|19.4234
00:42:22|19.4144
00:42:24|19.4198
00:42:25|19.4259
00:42:26|19.4218
00:42:27|19.4273
00:42:28|19.4215
00:42:29|19.4165
00:42:30|19.4252
00:42:31|19.4191
00:42:32|19.4152
00:42:33|19.4155
00:42:34|19.4155
00:42:35|19.41
00:42:35|19.4078
00:42:37|19.4101
00:42:38|19.3979
00:42:38|19.3975
00:42:39|19.4081
00:42:40|19.404
00:42:42|19.4122
00:42:44|19.4109
00:42:44|19.4118
00:42:46|19.4112
00:42:48|19.4115
00:42:49|19.4081
00:42:50|19.4107
00:42:51|19.4135
00:42:52|19.4102
00:42:53|19.4153
00:42:55|19.411
00:42:55|19.411
00:42:56|19.4123
00:42:57|19.4129
00:42:58|19.4012
00:42:59|19.4052
00:43:00|19.405
00:43:01|19.4085
00:43:02|19.4104
00:43:03|19.4101
00:43:04|19.4019
00:43:05|19.4075
00:43:06|19.407
00:43:07|19.4001
00:43:09|19.3972
00:43:11|19.3802
00:43:11|19.3837
00:43:12|19.3821
00:43:13|19.3808
00:43:14|19.3727
00:43:15|19.3838
00:43:16|19.3778
00:43:17|19.3731
00:43:18|19.3757
00:43:19|19.3807
00:43:20|19.3758
00:43:21|19.3811
00:43:22|19.3778
00:43:23|19.385
00:43:24|19.3796
00:43:25|19.3774
00:43:26|19.3774
00:43:27|19.3747
00:43:28|19.3756
00:43:29|19.3768
00:43:30|19.358
00:43:31|19.3559
00:43:32|19.3615
00:43:33|19.3584
00:43:34|19.3618
00:43:35|19.3558
00:43:36|19.354
00:43:37|19.3531
00:43:38|19.362
00:43:39|19.3635
00:43:40|19.3687
00:43:41|19.3663
00:43:42|19.3697
00:43:43|19.3666
00:43:44|19.3702
00:43:45|19.3814
00:43:47|19.38
00:43:49|19.3853
00:43:50|19.3911
00:43:51|19.3911
00:43:53|19.3977
00:43:53|19.3852
00:43:54|19.3803
00:43:55|19.3709
00:43:56|19.3664
00:43:57|19.3664
00:43:58|19.3623
00:43:59|19.3654
00:44:00|19.3787
00:44:01|19.384
00:44:03|19.3819
00:44:04|19.3782
00:44:05|19.3768
00:44:06|19.3778
00:44:07|19.369
00:44:08|19.3744
00:44:09|19.3832
00:44:10|19.3751
00:44:11|19.3706
00:44:12|19.3756
00:44:13|19.3834
00:44:14|19.3871
00:44:15|19.395
00:44:16|19.3999
00:44:17|19.4044
00:44:18|19.4062
00:44:19|19.4087
00:44:21|19.4186
00:44:21|19.4129
00:44:22|19.42
00:44:24|19.4167
00:44:24|19.4095
00:44:26|19.4123
00:44:26|19.419
00:44:27|19.4087
00:44:28|19.4079
00:44:29|19.4066
00:44:30|19.415
00:44:32|19.4174
00:44:32|19.4285
00:44:33|19.4265
00:44:34|19.4249
00:44:35|19.4309
00:44:36|19.4293
00:44:37|19.4264
00:44:38|19.4292
00:44:40|19.4215
00:44:40|19.4175
00:44:42|19.4299
00:44:42|19.4139
00:44:44|19.4145
00:44:45|19.4074
00:44:45|19.41
00:44:47|19.4024
00:44:48|19.3887
00:44:49|19.3789
00:44:51|19.3824
00:44:52|19.3783
00:44:53|19.3791
00:44:54|19.3726
00:44:55|19.3736
00:44:56|19.3817
00:44:57|19.3829
00:44:58|19.3796
00:44:59|19.388
00:45:00|19.3913
00:45:02|19.3958
00:45:03|19.3974
00:45:04|19.3923
00:45:04|19.372
00:45:05|19.3841
00:45:06|19.3813
00:45:08|19.3861
00:45:08|19.3857
00:45:09|19.3796
00:45:11|19.3771
00:45:11|19.3721
00:45:12|19.382
00:45:13|19.387
00:45:14|19.3889
00:45:16|19.4005
00:45:16|19.4019
00:45:17|19.3926
00:45:19|19.387
00:45:19|19.3796
00:45:20|19.3851
00:45:22|19.3944
00:45:22|19.406
00:45:23|19.4057
00:45:24|19.4035
00:45:26|19.4081
00:45:27|19.41
00:45:27|19.4159
00:45:28|19.4172
00:45:29|19.4199
00:45:30|19.4345
00:45:31|19.432
00:45:32|19.4308
00:45:33|19.4214
00:45:34|19.4243
00:45:35|19.4247
00:45:36|19.4263
00:45:37|19.43
00:45:38|19.4385
00:45:40|19.4437
00:45:40|19.4483
00:45:41|19.4483
00:45:42|19.4434
00:45:43|19.4487
00:45:44|19.4382
00:45:45|19.4347
00:45:47|19.4291
00:45:47|19.4335
00:45:49|19.4296
00:45:51|19.435
00:45:51|19.443
00:45:53|19.4503
00:45:54|19.439
00:45:55|19.4495
00:45:56|19.4436
00:45:57|19.46
00:45:58|19.4635
00:45:59|19.4745
00:46:01|19.4637
00:46:02|19.4706
00:46:02|19.4629
00:46:03|19.4624
00:46:04|19.4675
00:46:06|19.4652
00:46:06|19.4615
00:46:08|19.4651
00:46:09|19.456
00:46:10|19.4571
00:46:11|19.459
00:46:11|19.4531
00:46:13|19.4546
00:46:13|19.4561
00:46:14|19.4559
00:46:15|19.4599
00:46:16|19.4614
00:46:18|19.4659
00:46:19|19.4675
00:46:19|19.4782
00:46:20|19.4816
00:46:22|19.4857
00:46:22|19.4799
00:46:23|19.4865
00:46:24|19.4842
00:46:25|19.4769
00:46:26|19.4773
00:46:27|19.4795
00:46:28|19.4896
00:46:29|19.49
00:46:31|19.4817
00:46:32|19.4821
00:46:32|19.4846
00:46:34|19.4905
00:46:35|19.4922
00:46:36|19.4968
00:46:37|19.4874
00:46:38|19.4855
00:46:39|19.4748
00:46:40|19.4677
00:46:41|19.4705
00:46:42|19.475
00:46:43|19.4778
00:46:44|19.4693
00:46:45|19.4697
00:46:46|19.4538
00:46:47|19.4674
00:46:48|19.4671
00:46:50|19.4637
00:46:51|19.4621
00:46:52|19.4442
00:46:53|19.4423
00:46:54|19.4459
00:46:55|19.4507
00:46:56|19.4442
00:46:57|19.4419
00:46:58|19.4319
00:46:59|19.428
00:47:00|19.405
00:47:02|19.4172
00:47:03|19.418
00:47:04|19.42
00:47:04|19.4329
00:47:06|19.4216
00:47:08|19.4127
00:47:08|19.4126
00:47:09|19.4099
00:47:10|19.4253
00:47:11|19.4209
00:47:12|19.4209
00:47:14|19.4136
00:47:15|19.421
00:47:16|19.4209
00:47:17|19.4135
00:47:18|19.4038
00:47:19|19.3927
00:47:20|19.3966
00:47:21|19.3998
00:47:22|19.4128
00:47:23|19.4099
00:47:24|19.4099
00:47:25|19.4105
00:47:26|19.4117
00:47:27|19.4016
00:47:28|19.4005
00:47:29|19.4057
00:47:30|19.4009
00:47:31|19.4104
00:47:32|19.4032
00:47:33|19.4112
00:47:34|19.411
00:47:35|19.4086
00:47:36|19.4112
00:47:37|19.4007
00:47:38|19.3971
00:47:39|19.4046
00:47:40|19.4018
00:47:41|19.4
00:47:42|19.3942
00:47:43|19.3926
00:47:44|19.3941
00:47:45|19.3849
00:47:46|19.3914
00:47:47|19.3754
00:47:48|19.3842
00:47:49|19.3995
00:47:50|19.3894
00:47:52|19.3895
00:47:52|19.3975
00:47:54|19.3901
00:47:55|19.3945
00:47:56|19.3945
00:47:57|19.399
00:47:58|19.3946
00:47:59|19.3946
00:48:01|19.3941
00:48:01|19.396
00:48:02|19.3862
00:48:04|19.4056
00:48:05|19.4073
00:48:06|19.415
00:48:07|19.4096
00:48:08|19.4141
00:48:09|19.4142
00:48:10|19.4147
00:48:11|19.4144
00:48:12|19.4112
00:48:13|19.409
00:48:14|19.4018
00:48:15|19.3937
00:48:16|19.3908
00:48:17|19.3558
00:48:18|19.3634
00:48:20|19.3719
00:48:20|19.3637
00:48:21|19.3747
00:48:23|19.377
00:48:23|19.3747
00:48:24|19.37
00:48:25|19.3741
00:48:26|19.37
00:48:28|19.3701
00:48:28|19.3782
00:48:29|19.3704
00:48:30|19.3835
00:48:32|19.3748
00:48:33|19.3721
00:48:34|19.3721
00:48:35|19.37
00:48:35|19.372
00:48:36|19.379
00:48:37|19.3829
00:48:38|19.3823
00:48:39|19.3854
00:48:40|19.3788
00:48:41|19.3786
00:48:42|19.3746
00:48:43|19.3799
00:48:45|19.3878
00:48:45|19.3877
00:48:46|19.3924
00:48:47|19.3895
00:48:48|19.3838
00:48:49|19.3841
00:48:50|19.3789
00:48:52|19.3786
00:48:54|19.3786
00:48:54|19.3808
00:48:55|19.3832
00:48:57|19.3766
00:48:58|19.3792
00:48:59|19.3794
00:49:00|19.3702
00:49:01|19.3723
00:49:02|19.3746
00:49:03|19.3808
00:49:04|19.373
00:49:05|19.3717
00:49:06|19.3604
00:49:07|19.363
00:49:08|19.3649
00:49:09|19.3702
00:49:10|19.3641
00:49:11|19.3638
00:49:12|19.3234
00:49:13|19.3334
00:49:14|19.3323
00:49:15|19.3225
00:49:16|19.3289
00:49:17|19.3145
00:49:19|19.3159
00:49:20|19.304
00:49:20|19.3084
00:49:22|19.3001
00:49:22|19.2904
00:49:23|19.3036
00:49:25|19.3071
00:49:25|19.3039
00:49:26|19.3049
00:49:28|19.3098
00:49:29|19.3071
00:49:30|19.3072
00:49:31|19.2981
00:49:32|19.2908
00:49:33|19.298
00:49:34|19.307
00:49:35|19.3061
00:49:36|19.2651
00:49:37|19.2866
00:49:38|19.2878
00:49:39|19.2879
00:49:40|19.2898
00:49:41|19.2853
00:49:42|19.2769
00:49:43|19.2788
00:49:44|19.275
00:49:45|19.2808
00:49:46|19.2937
00:49:47|19.2877
00:49:48|19.2812
00:49:49|19.2788
00:49:50|19.2806
00:49:52|19.2767
00:49:53|19.2808
00:49:55|19.2819
00:49:56|19.279
00:49:56|19.2545
00:49:58|19.2644
00:49:59|19.2767
00:50:00|19.2479
00:50:01|19.2454
00:50:02|19.2375
00:50:03|19.2079
00:50:04|19.2174
00:50:05|19.2177
00:50:06|19.2139
00:50:07|19.2138
00:50:08|19.22
00:50:09|19.23
00:50:11|19.2329
00:50:12|19.2242
00:50:13|19.216
00:50:14|19.2301
00:50:15|19.2126
00:50:16|19.2244
00:50:17|19.2232
00:50:18|19.2125
00:50:19|19.2219
00:50:20|19.1923
00:50:20|19.2008
00:50:21|19.1947
00:50:23|19.1923
00:50:24|19.1868
00:50:25|19.2018
00:50:26|19.1966
00:50:26|19.2095
00:50:28|19.2157
00:50:29|19.2163
00:50:30|19.2254
00:50:31|19.2273
00:50:32|19.2271
00:50:33|19.2172
00:50:34|19.2299
00:50:35|19.24
00:50:35|19.2399
00:50:37|19.2477
00:50:38|19.2426
00:50:39|19.2402
00:50:39|19.2135
00:50:41|19.2177
00:50:42|19.2098
00:50:43|19.2014
00:50:43|19.2116
00:50:45|19.2095
00:50:46|19.2114
00:50:47|19.202
00:50:48|19.2084
00:50:48|19.2
00:50:50|19.2
00:50:50|19.19
00:50:51|19.1902
00:50:52|19.1976
00:50:55|19.2053
00:50:55|19.2054
00:50:56|19.21
00:50:58|19.1963
00:50:58|19.1965
00:51:00|19.2033
00:51:01|19.2053
00:51:02|19.2054
00:51:04|19.2192
00:51:05|19.2237
00:51:06|19.2205
00:51:07|19.2255
00:51:08|19.2213
00:51:08|19.2228
00:51:10|19.2045
00:51:11|19.2087
00:51:12|19.2001
00:51:13|19.2088
00:51:14|19.2088
00:51:15|19.2148
00:51:16|19.2228
00:51:17|19.2222
00:51:18|19.2222
00:51:19|19.2271
00:51:20|19.2211
00:51:21|19.2118
00:51:22|19.2122
00:51:24|19.2112
00:51:24|19.2093
00:51:25|19.2115
00:51:26|19.2111
00:51:27|19.2126
00:51:29|19.2127
00:51:30|19.2067
00:51:31|19.21
00:51:32|19.2033
00:51:33|19.2106
00:51:34|19.2125
00:51:35|19.2098
00:51:36|19.2098
00:51:37|19.2038
00:51:38|19.1897
00:51:39|19.1831
00:51:40|19.1866
00:51:41|19.1913
00:51:42|19.1919
00:51:43|19.1959
00:51:44|19.197
00:51:45|19.1971
00:51:46|19.2061
00:51:47|19.2161
00:51:48|19.2202
00:51:49|19.2083
00:51:50|19.1979
00:51:51|19.1949
00:51:52|19.2003
00:51:53|19.1887
00:51:54|19.198
00:51:56|19.201
00:51:57|19.2052
00:51:58|19.2111
00:52:00|19.2
00:52:00|19.193
00:52:02|19.1866
00:52:04|19.1877
00:52:04|19.1909
00:52:06|19.1877
00:52:07|19.1865
00:52:08|19.1909
00:52:09|19.2104
00:52:10|19.2117
00:52:12|19.2068
00:52:13|19.2013
00:52:14|19.2068
00:52:15|19.2001
00:52:16|19.1987
00:52:18|19.207
00:52:19|19.2144
00:52:20|19.2121
00:52:21|19.2334
00:52:22|19.2334
00:52:23|19.2276
00:52:23|19.2167
00:52:24|19.2239
00:52:26|19.2241
00:52:26|19.2265
00:52:27|19.2242
00:52:28|19.2243
00:52:29|19.2294
00:52:30|19.2292
00:52:31|19.2292
00:52:32|19.2275
00:52:34|19.2274
00:52:35|19.2274
00:52:36|19.2299
00:52:37|19.2118
00:52:38|19.2162
00:52:39|19.2163
00:52:40|19.2165
00:52:41|19.2188
00:52:42|19.2144
00:52:43|19.2209
00:52:44|19.2181
00:52:45|19.2142
00:52:46|19.2074
00:52:47|19.2161
00:52:48|19.2153
00:52:49|19.211
00:52:50|19.211
00:52:52|19.2148
00:52:53|19.2167
00:52:53|19.2147
00:52:55|19.2205
00:52:56|19.2308
00:52:58|19.2276
00:52:58|19.2217
00:53:00|19.2308
00:53:01|19.2273
00:53:02|19.2242
00:53:03|19.2186
00:53:04|19.2223
00:53:05|19.2178
00:53:06|19.2178
00:53:08|19.2226
00:53:08|19.2292
00:53:10|19.2293
00:53:11|19.2314
00:53:11|19.2355
00:53:13|19.2375
00:53:14|19.2355
00:53:14|19.2439
00:53:16|19.2413
00:53:16|19.2438
00:53:17|19.243
00:53:19|19.233
00:53:20|19.23
00:53:21|19.2444
00:53:21|19.2458
00:53:23|19.248
00:53:24|19.2497
00:53:24|19.25
00:53:25|19.25
00:53:27|19.25
00:53:27|19.2499
00:53:29|19.2546
00:53:30|19.2546
00:53:31|19.2748
00:53:31|19.2702
00:53:33|19.2679
00:53:33|19.2736
00:53:34|19.2709
00:53:36|19.2709
00:53:37|19.2666
00:53:38|19.2614
00:53:39|19.2547
00:53:40|19.25
00:53:41|19.2385
00:53:42|19.2402
00:53:43|19.2461
00:53:44|19.25
00:53:45|19.2614
00:53:46|19.2658
00:53:47|19.2525
00:53:48|19.2614
00:53:49|19.2588
00:53:50|19.2568
00:53:51|19.2623
00:53:52|19.2714
00:53:53|19.2692
00:53:55|19.2692
00:53:56|19.2581
00:53:57|19.2587
00:53:59|19.2587
00:54:00|19.2548
00:54:01|19.2596
00:54:02|19.255
00:54:03|19.2546
00:54:03|19.2456
00:54:05|19.2409
00:54:06|19.247
00:54:07|19.2454
00:54:08|19.2447
00:54:09|19.2396
00:54:10|19.2396
00:54:11|19.2567
00:54:12|19.248
00:54:13|19.2479
00:54:14|19.2548
00:54:15|19.2548
00:54:17|19.255
00:54:18|19.25
00:54:19|19.25
00:54:19|19.2524
00:54:20|19.2559
00:54:22|19.2654
00:54:23|19.2717
00:54:24|19.2715
00:54:25|19.2752
00:54:26|19.2782
00:54:26|19.2631
00:54:28|19.2597
00:54:28|19.2645
00:54:30|19.259
00:54:31|19.2633
00:54:32|19.264
00:54:33|19.2639
00:54:34|19.2622
00:54:35|19.2631
00:54:36|19.2665
00:54:37|19.2588
00:54:38|19.2733
00:54:38|19.2696
00:54:39|19.2696
00:54:41|19.2762
00:54:42|19.2714
00:54:43|19.2624
00:54:44|19.2716
00:54:44|19.2717
00:54:46|19.2728
00:54:47|19.2728
00:54:47|19.2835
00:54:48|19.2862
00:54:50|19.2915
00:54:51|19.2914
00:54:52|19.3044
00:54:53|19.2963
00:54:54|19.2965
00:54:55|19.2882
00:54:56|19.2896
00:54:56|19.2959
00:54:59|19.2919
00:55:00|19.2823
00:55:01|19.2819
00:55:03|19.2821
00:55:03|19.2923
00:55:04|19.2924
00:55:05|19.2918
00:55:06|19.2946
00:55:07|19.294
00:55:08|19.3011
00:55:09|19.308
00:55:10|19.3057
00:55:11|19.3025
00:55:12|19.2955
00:55:13|19.2898
00:55:14|19.2899
00:55:15|19.2898
00:55:16|19.275
00:55:17|19.2801
00:55:18|19.2742
00:55:19|19.2787
00:55:20|19.2693
00:55:21|19.2654
00:55:22|19.2601
00:55:23|19.2601
00:55:24|19.2601
00:55:25|19.2557
00:55:26|19.2471
00:55:27|19.2471
00:55:28|19.2535
00:55:29|19.2554
00:55:30|19.2548
00:55:32|19.25
00:55:32|19.261
00:55:34|19.2582
00:55:35|19.2636
00:55:36|19.2629
00:55:36|19.2656
00:55:38|19.2632
00:55:39|19.2649
00:55:40|19.2605
00:55:41|19.2781
00:55:42|19.2781
00:55:43|19.2781
00:55:43|19.2781
00:55:45|19.2776
00:55:45|19.2776
00:55:46|19.2614
00:55:48|19.2704
00:55:49|19.2694
00:55:50|19.2649
00:55:51|19.2671
00:55:52|19.2602
00:55:53|19.2647
00:55:54|19.262
00:55:55|19.262
00:55:56|19.2638
00:55:57|19.2647
00:55:57|19.2646
00:56:00|19.2639
00:56:00|19.26
00:56:01|19.27
00:56:03|19.2729
00:56:04|19.278
00:56:05|19.2781
00:56:06|19.2779
00:56:07|19.2737
00:56:08|19.2737
00:56:09|19.2768
00:56:10|19.2779
00:56:11|19.2779
00:56:13|19.2742
00:56:13|19.2768
00:56:15|19.2601
00:56:17|19.2581
00:56:17|19.258
00:56:18|19.2591
00:56:19|19.258
00:56:20|19.2391
00:56:21|19.2416
00:56:22|19.2388
00:56:23|19.2466
00:56:24|19.2442
00:56:25|19.2572
00:56:26|19.2443
00:56:27|19.2438
00:56:28|19.2466
00:56:29|19.2487
00:56:30|19.2424
00:56:31|19.2466
00:56:32|19.2468
00:56:33|19.2391
00:56:34|19.2351
00:56:35|19.2329
00:56:36|19.2414
00:56:37|19.2367
00:56:38|19.231
00:56:39|19.2396
00:56:40|19.2442
00:56:41|19.2514
00:56:42|19.2576
00:56:43|19.2644
00:56:44|19.2608
00:56:46|19.2608
00:56:46|19.2592
00:56:47|19.2592
00:56:48|19.2593
00:56:49|19.2701
00:56:50|19.2689
00:56:51|19.2683
00:56:52|19.2748
00:56:53|19.2664
00:56:54|19.2663
00:56:55|19.2703
00:56:56|19.2704
00:56:57|19.2704
00:56:58|19.2704
00:57:00|19.2659
00:57:01|19.2659
00:57:02|19.28
00:57:03|19.2783
00:57:04|19.2819
00:57:05|19.2785
00:57:06|19.2815
00:57:07|19.2813
00:57:08|19.2846
00:57:09|19.2814
00:57:10|19.2845
00:57:11|19.2944
00:57:13|19.3019
00:57:14|19.3038
00:57:14|19.3026
00:57:15|19.3057
00:57:16|19.3
00:57:18|19.307
00:57:19|19.2992
00:57:19|19.2991
00:57:21|19.2992
00:57:22|19.3
00:57:22|19.306
00:57:23|19.3057
00:57:25|19.3015
00:57:26|19.3
00:57:27|19.3037
00:57:27|19.3092
00:57:29|19.309
00:57:29|19.2932
00:57:31|19.2932
00:57:31|19.296
00:57:33|19.2932
00:57:33|19.2932
00:57:35|19.2977
00:57:35|19.2945
00:57:37|19.3005
00:57:38|19.312
00:57:38|19.3025
00:57:39|19.3118
00:57:41|19.3018
00:57:41|19.2939
00:57:43|19.2973
00:57:43|19.2974
00:57:45|19.2974
00:57:45|19.3
00:57:46|19.2974
00:57:47|19.285
00:57:49|19.2845
00:57:50|19.2841
00:57:50|19.2844
00:57:52|19.2844
00:57:52|19.2844
00:57:54|19.2844
00:57:54|19.287
00:57:56|19.2928
00:57:56|19.2973
00:57:58|19.2974
00:57:59|19.2974
00:57:59|19.3017
00:58:01|19.2947
00:58:02|19.306
00:58:03|19.3048
00:58:04|19.3131
00:58:05|19.3131
00:58:06|19.3131
00:58:07|19.3166
00:58:08|19.3165
00:58:09|19.3131
00:58:10|19.3122
00:58:11|19.3146
00:58:12|19.3267
00:58:14|19.3267
00:58:15|19.3396
00:58:16|19.3555
00:58:17|19.341
00:58:18|19.3298
00:58:19|19.3271
00:58:20|19.3351
00:58:21|19.3289
00:58:22|19.33
00:58:23|19.3337
00:58:24|19.3338
00:58:25|19.3328
00:58:26|19.3361
00:58:27|19.3289
00:58:28|19.3362
00:58:30|19.3386
00:58:31|19.3513
00:58:32|19.3506
00:58:33|19.3505
00:58:33|19.3425
00:58:34|19.348
00:58:36|19.3432
00:58:36|19.3346
00:58:37|19.3365
00:58:39|19.347
00:58:39|19.3499
00:58:41|19.3617
00:58:42|19.3669
00:58:42|19.3684
00:58:44|19.3799
00:58:44|19.386
00:58:45|19.3724
00:58:47|19.3599
00:58:48|19.3599
00:58:49|19.376
00:58:50|19.3683
00:58:51|19.3682
00:58:52|19.3599
00:58:53|19.3575
00:58:54|19.3653
00:58:55|19.365
00:58:56|19.365
00:58:57|19.365
00:58:58|19.3683
00:58:59|19.3593
00:59:00|19.3529
00:59:01|19.3501
00:59:03|19.3471
00:59:03|19.347
00:59:05|19.3485
00:59:07|19.3385
00:59:08|19.3486
00:59:09|19.342
00:59:10|19.3454
00:59:11|19.3396
00:59:12|19.3439
00:59:13|19.3434
00:59:14|19.3454
00:59:15|19.3455
00:59:16|19.3429
00:59:17|19.3429
00:59:18|19.3348
00:59:19|19.3317
00:59:20|19.3294
00:59:21|19.3244
00:59:22|19.3243
00:59:23|19.306
00:59:24|19.3089
00:59:25|19.3127
00:59:26|19.3129
00:59:27|19.2993
00:59:28|19.3002
00:59:29|19.2916
00:59:30|19.2878
00:59:31|19.2808
00:59:32|19.2836
00:59:33|19.2819
00:59:34|19.2867
00:59:35|19.2904
00:59:36|19.3023
00:59:37|19.3023
00:59:38|19.2924
00:59:39|19.2999
00:59:40|19.2999
00:59:41|19.3115
00:59:42|19.316
00:59:43|19.312
00:59:44|19.3011
00:59:45|19.3097
00:59:46|19.3027
00:59:47|19.3027
00:59:48|19.3032
00:59:49|19.2999
00:59:50|19.2998
00:59:51|19.3057
00:59:52|19.3213
00:59:53|19.3137
00:59:54|19.3163
00:59:55|19.3132
00:59:56|19.3227
00:59:57|19.3335
00:59:58|19.331
00:59:59|19.331
01:00:00|19.323
01:00:01|19.3241
01:00:03|19.3214
01:00:04|19.3178
01:00:06|19.3221
01:00:07|19.3273
01:00:08|19.3233
01:00:09|19.3233
01:00:10|19.3049
01:00:11|19.304
01:00:12|19.304
01:00:14|19.306
01:00:14|19.306
01:00:16|19.302
01:00:18|19.3082
01:00:19|19.3185
01:00:20|19.3265
01:00:21|19.3282
01:00:21|19.3309
01:00:23|19.3104
01:00:24|19.3084
01:00:26|19.3124
01:00:26|19.3029
01:00:27|19.3008
01:00:29|19.3129
01:00:29|19.316
01:00:30|19.3104
01:00:32|19.3136
01:00:33|19.3089
01:00:34|19.3057
01:00:35|19.3011
01:00:36|19.2906
01:00:37|19.2801
01:00:38|19.2873
01:00:39|19.2803
01:00:40|19.282
01:00:40|19.282
01:00:42|19.2814
01:00:43|19.282
01:00:44|19.282
01:00:45|19.2833
01:00:46|19.2804
01:00:47|19.2803
01:00:48|19.2595
01:00:49|19.2594
01:00:50|19.2577
01:00:51|19.252
01:00:52|19.2533
01:00:53|19.24
01:00:54|19.2493
01:00:55|19.2597
01:00:56|19.2599
01:00:57|19.2632
01:00:58|19.2579
01:00:59|19.258
01:01:00|19.2796
01:01:01|19.2747
01:01:02|19.2688
01:01:03|19.2724
01:01:04|19.2922
01:01:05|19.2921
01:01:07|19.2825
01:01:08|19.2862
01:01:09|19.277
01:01:10|19.2807
01:01:11|19.2839
01:01:12|19.2834
01:01:13|19.2722
01:01:14|19.2717
01:01:15|19.2723
01:01:16|19.2666
01:01:17|19.2706
01:01:18|19.2666
01:01:19|19.2662
01:01:21|19.266
01:01:22|19.2659
01:01:23|19.2616
01:01:24|19.2566
01:01:26|19.251
01:01:27|19.2322
01:01:28|19.2482
01:01:28|19.241
01:01:30|19.2482
01:01:31|19.255
01:01:32|19.2465
01:01:34|19.2516
01:01:35|19.2576
01:01:36|19.2546
01:01:37|19.2551
01:01:38|19.2458
01:01:39|19.2412
01:01:40|19.2413
01:01:41|19.2402
01:01:43|19.2442
01:01:44|19.2467
01:01:45|19.2411
01:01:46|19.2333
01:01:48|19.2323
01:01:48|19.2317
01:01:49|19.2426
01:01:50|19.2395
01:01:51|19.2403
01:01:52|19.2333
01:01:53|19.2328
01:01:54|19.2328
01:01:55|19.2243
01:01:56|19.2174
01:01:57|19.2175
01:01:58|19.231
01:01:59|19.2246
01:02:00|19.2245
01:02:01|19.232
01:02:02|19.2222
01:02:03|19.2393
01:02:04|19.24
01:02:05|19.2399
01:02:06|19.242
01:02:07|19.2475
01:02:08|19.2251
01:02:09|19.2253
01:02:10|19.2187
01:02:11|19.2145
01:02:12|19.22
01:02:13|19.2101
01:02:15|19.2101
01:02:17|19.1948
01:02:18|19.189
01:02:18|19.2019
01:02:19|19.1947
01:02:20|19.1903
01:02:21|19.1942
01:02:23|19.2066
01:02:24|19.2022
01:02:25|19.1965
01:02:26|19.1938
01:02:27|19.1904
01:02:28|19.1936
01:02:29|19.1951
01:02:30|19.1999
01:02:31|19.2053
01:02:32|19.212
01:02:33|19.2171
01:02:34|19.2147
01:02:35|19.2146
01:02:36|19.2056
01:02:37|19.2057
01:02:38|19.2017
01:02:40|19.1976
01:02:41|19.1975
01:02:42|19.1967
01:02:42|19.1929
01:02:44|19.1968
01:02:45|19.1974
01:02:45|19.1959
01:02:47|19.1968
01:02:48|19.2074
01:02:49|19.2054
01:02:50|19.1958
01:02:51|19.1958
01:02:52|19.193
01:02:53|19.1906
01:02:54|19.1949
01:02:55|19.1949
01:02:56|19.1999
01:02:57|19.1999
01:02:59|19.2058
01:02:59|19.2035
01:03:00|19.2119
01:03:01|19.2147
01:03:02|19.2187
01:03:03|19.2253
01:03:04|19.2181
01:03:06|19.2126
01:03:08|19.2078
01:03:09|19.1901
01:03:11|19.2081
01:03:12|19.203
01:03:13|19.197
01:03:15|19.2016
01:03:15|19.2031
01:03:17|19.1862
01:03:18|19.1808
01:03:19|19.1651
01:03:20|19.1724
01:03:21|19.1814
01:03:22|19.1733
01:03:23|19.1795
01:03:24|19.1778
01:03:25|19.1808
01:03:26|19.1875
01:03:27|19.1857
01:03:28|19.185
01:03:29|19.191
01:03:30|19.1931
01:03:31|19.191
01:03:32|19.1932
01:03:33|19.1901
01:03:34|19.1999
01:03:35|19.1996
01:03:36|19.193
01:03:37|19.1893
01:03:38|19.1892
01:03:39|19.1925
01:03:40|19.2
01:03:41|19.2084
01:03:42|19.1919
01:03:43|19.1853
01:03:44|19.1891
01:03:45|19.1874
01:03:46|19.1894
01:03:47|19.1956
01:03:48|19.1824
01:03:49|19.18
01:03:50|19.1696
01:03:51|19.163
01:03:52|19.1613
01:03:54|19.1534
01:03:54|19.1513
01:03:55|19.1437
01:03:56|19.1313
01:03:58|19.1483
01:03:58|19.1599
01:03:59|19.1549
01:04:00|19.1564
01:04:02|19.1585
01:04:02|19.1627
01:04:03|19.1737
01:04:04|19.1605
01:04:05|19.1644
01:04:07|19.1743
01:04:08|19.1837
01:04:09|19.1745
01:04:11|19.191
01:04:11|19.1865
01:04:12|19.1902
01:04:13|19.1937
01:04:15|19.1977
01:04:16|19.198
01:04:17|19.2022
01:04:17|19.2022
01:04:19|19.2069
01:04:20|19.207
01:04:21|19.2099
01:04:23|19.213
01:04:24|19.211
01:04:26|19.2159
01:04:27|19.2256
01:04:28|19.2286
01:04:29|19.2202
01:04:30|19.223
01:04:31|19.2198
01:04:32|19.223
01:04:33|19.2182
01:04:34|19.2122
01:04:35|19.2115
01:04:36|19.2104
01:04:37|19.2106
01:04:38|19.2069
01:04:39|19.2031
01:04:40|19.2003
01:04:41|19.1979
01:04:42|19.2002
01:04:43|19.2027
01:04:44|19.202
01:04:46|19.2069
01:04:46|19.2117
01:04:47|19.2137
01:04:49|19.2101
01:04:49|19.2101
01:04:50|19.2194
01:04:52|19.2123
01:04:53|19.2123
01:04:54|19.2199
01:04:55|19.2147
01:04:56|19.2133
01:04:57|19.2221
01:04:58|19.218
01:04:59|19.2221
01:05:00|19.2286
01:05:01|19.2276
01:05:02|19.2297
01:05:03|19.23
01:05:04|19.2265
01:05:05|19.2351
01:05:06|19.2265
01:05:07|19.2228
01:05:09|19.2279
01:05:10|19.2279
01:05:11|19.2326
01:05:12|19.2327
01:05:13|19.2349
01:05:15|19.2265
01:05:15|19.2199
01:05:17|19.2269
01:05:17|19.2202
01:05:18|19.2202
01:05:19|19.216
01:05:21|19.2137
01:05:21|19.2104
01:05:23|19.209
01:05:23|19.2014
01:05:24|19.2001
01:05:26|19.2017
01:05:26|19.2051
01:05:27|19.2044
01:05:28|19.2044
01:05:30|19.2083
01:05:30|19.208
01:05:32|19.2033
01:05:33|19.1985
01:05:35|19.2042
01:05:36|19.2047
01:05:37|19.2115
01:05:38|19.2119
01:05:39|19.1961
01:05:40|19.1986
01:05:41|19.1986
01:05:41|19.2093
01:05:42|19.2041
01:05:44|19.1996
01:05:45|19.2008
01:05:45|19.2059
01:05:47|19.2018
01:05:48|19.203
01:05:50|19.2004
01:05:50|19.1997
01:05:51|19.2
01:05:52|19.1988
01:05:53|19.1954
01:05:54|19.1977
01:05:55|19.1977
01:05:56|19.1999
01:05:57|19.1965
01:05:58|19.1965
01:05:59|19.1981
01:06:00|19.1981
01:06:01|19.2
01:06:02|19.2121
01:06:03|19.2067
01:06:04|19.2017
01:06:05|19.1963
01:06:06|19.1962
01:06:07|19.1974
01:06:09|19.2059
01:06:11|19.1934
01:06:11|19.1934
01:06:12|19.1982
01:06:14|19.2018
01:06:15|19.2032
01:06:16|19.2016
01:06:16|19.1983
01:06:18|19.1932
01:06:18|19.1983
01:06:19|19.2044
01:06:20|19.2032
01:06:21|19.2014
01:06:23|19.2
01:06:23|19.193
01:06:24|19.193
01:06:26|19.1991
01:06:26|19.2022
01:06:27|19.2022
01:06:29|19.1962
01:06:29|19.2022
01:06:30|19.195
01:06:32|19.195
01:06:33|19.1986
01:06:34|19.1986
01:06:35|19.1981
01:06:36|19.2013
01:06:37|19.1976
01:06:38|19.1921
01:06:39|19.1921
01:06:40|19.1904
01:06:41|19.1941
01:06:42|19.1908
01:06:43|19.1906
01:06:44|19.1906
01:06:45|19.1906
01:06:46|19.1906
01:06:47|19.1905
01:06:48|19.1965
01:06:49|19.1899
01:06:50|19.1899
01:06:51|19.1899
01:06:52|19.1899
01:06:53|19.1926
01:06:54|19.1947
01:06:55|19.1899
01:06:56|19.1983
01:06:57|19.1971
01:06:58|19.192
01:06:59|19.1904
01:07:00|19.196
01:07:01|19.2042
01:07:02|19.1982
01:07:03|19.1987
01:07:04|19.1948
01:07:05|19.1921
01:07:06|19.1916
01:07:07|19.2192
01:07:08|19.2124
01:07:10|19.1991
01:07:12|19.2048
01:07:12|19.2009
01:07:14|19.2032
01:07:15|19.2031
01:07:16|19.2021
01:07:17|19.2038
01:07:18|19.2011
01:07:19|19.2011
01:07:20|19.1939
01:07:21|19.1913
01:07:22|19.1913
01:07:23|19.1979
01:07:24|19.1969
01:07:25|19.1946
01:07:26|19.1899
01:07:28|19.19
01:07:29|19.1901
01:07:30|19.1901
01:07:30|19.1672
01:07:32|19.1767
01:07:32|19.1684
01:07:34|19.1669
01:07:35|19.1738
01:07:36|19.1685
01:07:37|19.1619
01:07:38|19.168
01:07:39|19.1726
01:07:40|19.162
01:07:41|19.1682
01:07:42|19.1701
01:07:42|19.1787
01:07:45|19.1727
01:07:45|19.181
01:07:46|19.1872
01:07:47|19.1873
01:07:49|19.1871
01:07:50|19.1871
01:07:50|19.1769
01:07:51|19.164
01:07:52|19.1653
01:07:54|19.1782
01:07:54|19.1678
01:07:55|19.1673
01:07:56|19.1712
01:07:57|19.1695
01:07:58|19.1754
01:08:00|19.1754
01:08:01|19.1824
01:08:02|19.1828
01:08:03|19.1848
01:08:04|19.1848
01:08:05|19.1827
01:08:06|19.179
01:08:07|19.1728
01:08:08|19.1728
01:08:09|19.1727
01:08:11|19.1859
01:08:12|19.1807
01:08:13|19.1947
01:08:15|19.1805
01:08:17|19.1877
01:08:17|19.1827
01:08:18|19.1827
01:08:20|19.1828
01:08:20|19.1929
01:08:21|19.1823
01:08:22|19.1917
01:08:23|19.1847
01:08:25|19.1921
01:08:25|19.1882
01:08:26|19.194
01:08:27|19.1983
01:08:28|19.1946
01:08:29|19.1991
01:08:30|19.1909
01:08:31|19.1882
01:08:32|19.1851
01:08:33|19.1827
01:08:34|19.1828
01:08:36|19.1827
01:08:36|19.1768
01:08:37|19.1689
01:08:38|19.1699
01:08:40|19.168
01:08:41|19.1729
01:08:42|19.1768
01:08:43|19.1699
01:08:43|19.1814
01:08:44|19.1816
01:08:45|19.1861
01:08:47|19.1814
01:08:48|19.177
01:08:48|19.175
01:08:50|19.1762
01:08:51|19.1728
01:08:52|19.1699
01:08:53|19.1699
01:08:54|19.1699
01:08:55|19.1725
01:08:56|19.1772
01:08:57|19.187
01:08:58|19.1889
01:08:59|19.1925
01:09:00|19.1819
01:09:01|19.1825
01:09:02|19.1822
01:09:03|19.1883
01:09:04|19.187
01:09:05|19.1208
01:09:06|19.1207
01:09:07|19.1394
01:09:08|19.1378
01:09:09|19.1429
01:09:10|19.1334
01:09:12|19.1521
01:09:13|19.1415
01:09:14|19.1384
01:09:15|19.0679
01:09:17|19.0858
01:09:17|19.0847
01:09:19|19.0917
01:09:20|19.0917
01:09:21|19.0923
01:09:22|19.0967
01:09:23|19.0983
01:09:24|19.0915
01:09:25|19.0967
01:09:26|19.0987
01:09:27|19.1071
01:09:28|19.1058
01:09:29|19.1017
01:09:30|19.0847
01:09:31|19.0695
01:09:32|19.0748
01:09:33|19.081
01:09:34|19.0731
01:09:35|19.0818
01:09:36|19.0988
01:09:37|19.0934
01:09:39|19.0838
01:09:40|19.0838
01:09:40|19.0888
01:09:42|19.0798
01:09:43|19.0864
01:09:44|19.091
01:09:45|19.077
01:09:46|19.077
01:09:47|19.0727
01:09:48|19.058
01:09:48|19.0627
01:09:50|19.0658
01:09:51|19.065
01:09:52|19.0651
01:09:53|19.0694
01:09:54|19.057
01:09:55|19.0535
01:09:56|19.05
01:09:57|19.064
01:09:58|19.0606
01:09:59|19.0611
01:10:00|19.0658
01:10:01|19.0682
01:10:03|19.0649
01:10:03|19.0683
01:10:04|19.0672
01:10:05|19.0674
01:10:06|19.0706
01:10:07|19.0675
01:10:08|19.0621
01:10:09|19.0572
01:10:10|19.0571
01:10:11|19.0468
01:10:13|19.0405
01:10:15|19.0572
01:10:16|19.0715
01:10:17|19.0697
01:10:19|19.075
01:10:20|19.0835
01:10:21|19.0886
01:10:22|19.0886
01:10:23|19.0914
01:10:24|19.0922
01:10:26|19.1024
01:10:26|19.1076
01:10:27|19.1147
01:10:28|19.1261
01:10:30|19.1153
01:10:31|19.1097
01:10:32|19.1056
01:10:33|19.1227
01:10:34|19.0933
01:10:35|19.1045
01:10:36|19.1103
01:10:37|19.1088
01:10:38|19.1047
01:10:39|19.1116
01:10:40|19.1009
01:10:41|19.1097
01:10:42|19.1065
01:10:43|19.1067
01:10:44|19.1049
01:10:46|19.1151
01:10:46|19.112
01:10:47|19.1122
01:10:48|19.1214
01:10:49|19.1226
01:10:50|19.1226
01:10:51|19.1227
01:10:52|19.1174
01:10:53|19.121
01:10:54|19.1188
01:10:55|19.1225
01:10:57|19.1226
01:10:57|19.1227
01:10:58|19.1231
01:10:59|19.1231
01:11:00|19.1155
01:11:02|19.1153
01:11:02|19.1217
01:11:04|19.1277
01:11:05|19.1282
01:11:06|19.1294
01:11:07|19.131
01:11:08|19.1267
01:11:09|19.1198
01:11:10|19.1275
01:11:11|19.1316
01:11:12|19.1274
01:11:13|19.1312
01:11:15|19.1333
01:11:16|19.1153
01:11:18|19.1249
01:11:19|19.1256
01:11:20|19.1232
01:11:22|19.1267
01:11:22|19.1266
01:11:23|19.1129
01:11:24|19.123
01:11:25|19.1147
01:11:26|19.1135
01:11:27|19.1135
01:11:28|19.11
01:11:29|19.113
01:11:30|19.1145
01:11:31|19.1153
01:11:32|19.1173
01:11:33|19.1232
01:11:34|19.1211
01:11:35|19.1148
01:11:37|19.1148
01:11:39|19.1165
01:11:39|19.1184
01:11:40|19.1265
01:11:42|19.1254
01:11:43|19.1264
01:11:44|19.1267
01:11:45|19.1293
01:11:46|19.1306
01:11:48|19.1299
01:11:48|19.1328
01:11:49|19.1293
01:11:50|19.1351
01:11:51|19.1278
01:11:53|19.1324
01:11:53|19.1307
01:11:54|19.1354
01:11:55|19.134
01:11:56|19.134
01:11:57|19.1379
01:11:58|19.1382
01:11:59|19.13
01:12:00|19.1299
01:12:02|19.134
01:12:03|19.1299
01:12:04|19.1417
01:12:05|19.1426
01:12:06|19.1483
01:12:07|19.1491
01:12:08|19.1387
01:12:10|19.126
01:12:11|19.1201
01:12:11|19.1211
01:12:12|19.1211
01:12:13|19.1208
01:12:16|19.13
01:12:17|19.1149
01:12:19|19.1305
01:12:19|19.1306
01:12:20|19.1318
01:12:22|19.1319
01:12:24|19.1255
01:12:24|19.1285
01:12:25|19.1262
01:12:27|19.1223
01:12:27|19.1185
01:12:28|19.1224
01:12:29|19.1224
01:12:30|19.1226
01:12:32|19.1304
01:12:33|19.1346
01:12:34|19.14
01:12:35|19.1422
01:12:36|19.1291
01:12:37|19.1309
01:12:38|19.1314
01:12:39|19.1218
01:12:40|19.1151
01:12:41|19.1213
01:12:42|19.1133
01:12:43|19.1121
01:12:44|19.1158
01:12:45|19.1213
01:12:46|19.1212
01:12:47|19.1225
01:12:48|19.1261
01:12:49|19.1031
01:12:50|19.1044
01:12:51|19.1128
01:12:52|19.1128
01:12:53|19.1029
01:12:54|19.1091
01:12:55|19.1094
01:12:56|19.1136
01:12:57|19.1096
01:12:58|19.1027
01:12:59|19.0887
01:13:00|19.0945
01:13:01|19.0945
01:13:02|19.0881
01:13:03|19.1011
01:13:04|19.0925
01:13:05|19.0953
01:13:06|19.0911
01:13:07|19.089
01:13:08|19.0967
01:13:09|19.1009
01:13:10|19.0973
01:13:11|19.1037
01:13:12|19.0924
01:13:13|19.097
01:13:14|19.0902
01:13:16|19.0907
01:13:18|19.087
01:13:18|19.0893
01:13:20|19.0695
01:13:21|19.0739
01:13:22|19.0738
01:13:23|19.0616
01:13:24|19.0699
01:13:25|19.0694
01:13:26|19.0644
01:13:27|19.0704
01:13:28|19.072
01:13:30|19.069
01:13:30|19.0663
01:13:31|19.0694
01:13:33|19.0685
01:13:34|19.0616
01:13:36|19.0742
01:13:36|19.0652
01:13:38|19.0669
01:13:38|19.0616
01:13:39|19.0677
01:13:41|19.0601
01:13:42|19.0601
01:13:42|19.0531
01:13:43|19.0573
01:13:45|19.0491
01:13:46|19.0495
01:13:46|19.0453
01:13:47|19.0472
01:13:48|19.0401
01:13:49|19.04
01:13:51|19.0536
01:13:51|19.0548
01:13:52|19.0548
01:13:53|19.0599
01:13:54|19.059
01:13:55|19.0643
01:13:57|19.0581
01:13:59|19.0673
01:13:59|19.0681
01:14:01|19.058
01:14:01|19.0579
01:14:02|19.0479
01:14:03|19.0567
01:14:05|19.0597
01:14:06|19.0597
01:14:06|19.0688
01:14:07|19.0598
01:14:08|19.0568
01:14:09|19.06
01:14:10|19.0454
01:14:11|19.0597
01:14:13|19.0565
01:14:14|19.0587
01:14:15|19.0542
01:14:16|19.0543
01:14:17|19.0578
01:14:19|19.07
01:14:20|19.0683
01:14:22|19.072
01:14:23|19.0726
01:14:23|19.0726
01:14:25|19.0702
01:14:26|19.0663
01:14:27|19.0658
01:14:28|19.0483
01:14:28|19.0571
01:14:30|19.0604
01:14:31|19.0598
01:14:32|19.0534
01:14:33|19.0418
01:14:34|19.0526
01:14:35|19.0467
01:14:36|19.0469
01:14:37|19.0461
01:14:38|19.0461
01:14:39|19.0441
01:14:40|19.0433
01:14:41|19.0698
01:14:42|19.0719
01:14:43|19.073
01:14:44|19.0916
01:14:45|19.0927
01:14:46|19.0888
01:14:47|19.0882
01:14:48|19.0755
01:14:49|19.0788
01:14:50|19.0788
01:14:51|19.0739
01:14:52|19.0796
01:14:54|19.0827
01:14:55|19.0855
01:14:55|19.0888
01:14:56|19.0887
01:14:58|19.0753
01:14:58|19.0748
01:15:00|19.0747
01:15:01|19.0744
01:15:02|19.0748
01:15:03|19.0693
01:15:03|19.0697
01:15:05|19.0744
01:15:05|19.0645
01:15:06|19.0608
01:15:07|19.0644
01:15:09|19.0683
01:15:09|19.069
01:15:10|19.0659
01:15:11|19.0649
01:15:12|19.0573
01:15:14|19.0574
01:15:14|19.0582
01:15:15|19.0603
01:15:16|19.0742
01:15:18|19.0718
01:15:20|19.068
01:15:21|19.071
01:15:22|19.0744
01:15:23|19.0644
01:15:24|19.063
01:15:25|19.0599
01:15:26|19.0608
01:15:27|19.0625
01:15:28|19.0652
01:15:29|19.0689
01:15:30|19.0689
01:15:31|19.07
01:15:32|19.081
01:15:33|19.0821
01:15:34|19.0826
01:15:36|19.0945
01:15:36|19.0631
01:15:38|19.0708
01:15:39|19.0702
01:15:39|19.0555
01:15:41|19.0659
01:15:41|19.0614
01:15:43|19.0692
01:15:43|19.0669
01:15:45|19.0617
01:15:46|19.0576
01:15:47|19.0556
01:15:47|19.0408
01:15:49|19.0463
01:15:49|19.0488
01:15:51|19.052
01:15:52|19.0565
01:15:53|19.0594
01:15:54|19.056
01:15:55|19.056
01:15:57|19.0632
01:15:57|19.0637
01:15:58|19.0564
01:15:59|19.0564
01:16:00|19.054
01:16:01|19.055
01:16:02|19.0628
01:16:03|19.0688
01:16:04|19.0732
01:16:05|19.08
01:16:06|19.0809
01:16:08|19.081
01:16:08|19.0822
01:16:09|19.0823
01:16:10|19.081
01:16:11|19.0945
01:16:12|19.0945
01:16:13|19.0974
01:16:14|19.1055
01:16:15|19.1115
01:16:16|19.117
01:16:17|19.1245
01:16:19|19.1268
01:16:21|19.1218
01:16:22|19.1072
01:16:24|19.1145
01:16:25|19.1097
01:16:25|19.1097
01:16:26|19.121
01:16:28|19.1231
01:16:29|19.13
01:16:30|19.1366
01:16:31|19.1409
01:16:32|19.1433
01:16:33|19.141
01:16:34|19.1408
01:16:36|19.1436
01:16:36|19.1532
01:16:37|19.152
01:16:39|19.1514
01:16:39|19.1559
01:16:41|19.1477
01:16:41|19.1547
01:16:42|19.1599
01:16:43|19.1554
01:16:44|19.1575
01:16:46|19.1654
01:16:46|19.1654
01:16:48|19.1565
01:16:48|19.1581
01:16:49|19.1583
01:16:50|19.1519
01:16:51|19.1554
01:16:53|19.1562
01:16:53|19.156
01:16:54|19.1401
01:16:55|19.1236
01:16:57|19.1295
01:16:57|19.1294
01:16:58|19.1224
01:16:59|19.1225
01:17:00|19.1234
01:17:01|19.1212
01:17:03|19.1227
01:17:03|19.1227
01:17:05|19.1214
01:17:06|19.1266
01:17:07|19.1398
01:17:08|19.1321
01:17:09|19.14
01:17:10|19.1436
01:17:11|19.1388
01:17:12|19.1424
01:17:13|19.1472
01:17:14|19.1413
01:17:16|19.1427
01:17:16|19.1437
01:17:18|19.1479
01:17:18|19.147
01:17:20|19.1469
01:17:21|19.1455
01:17:22|19.1456
01:17:24|19.15
01:17:25|19.147
01:17:26|19.147
01:17:27|19.147
01:17:28|19.1467
01:17:30|19.1549
01:17:31|19.1591
01:17:32|19.1486
01:17:32|19.1486
01:17:33|19.144
01:17:34|19.1325
01:17:36|19.1418
01:17:37|19.147
01:17:38|19.147
01:17:40|19.1248
01:17:41|19.1166
01:17:42|19.1161
01:17:43|19.117
01:17:43|19.117
01:17:44|19.1115
01:17:46|19.1049
01:17:47|19.1137
01:17:48|19.1118
01:17:48|19.109
01:17:49|19.109
01:17:50|19.1053
01:17:52|19.1101
01:17:53|19.111
01:17:53|19.11
01:17:55|19.1037
01:17:56|19.107
01:17:57|19.1101
01:17:59|19.1125
01:18:00|19.1083
01:18:01|19.1083
01:18:02|19.1079
01:18:02|19.1078
01:18:04|19.1026
01:18:05|19.1066
01:18:05|19.1065
01:18:07|19.1065
01:18:08|19.1084
01:18:09|19.1097
01:18:10|19.1151
01:18:11|19.1116
01:18:11|19.1116
01:18:13|19.1119
01:18:14|19.1119
01:18:15|19.1212
01:18:16|19.1191
01:18:17|19.1124
01:18:18|19.1124
01:18:18|19.1045
01:18:20|19.1051
01:18:22|19.1001
01:18:23|19.1056
01:18:24|19.1021
01:18:25|19.1021
01:18:26|19.0879
01:18:28|19.0872
01:18:28|19.0841
01:18:29|19.0855
01:18:30|19.084
01:18:31|19.0812
01:18:32|19.0701
01:18:33|19.0701
01:18:34|19.07
01:18:35|19.0751
01:18:36|19.07
01:18:37|19.087
01:18:38|19.0869
01:18:39|19.0869
01:18:40|19.091
01:18:41|19.0884
01:18:42|19.0885
01:18:43|19.0999
01:18:44|19.1024
01:18:45|19.1072
01:18:46|19.1052
01:18:47|19.1001
01:18:48|19.1
01:18:50|19.1071
01:18:51|19.1071
01:18:52|19.1131
01:18:53|19.1132
01:18:53|19.1174
01:18:55|19.1137
01:18:56|19.1132
01:18:57|19.1128
01:18:58|19.1051
01:18:59|19.1071
01:19:00|19.1072
01:19:01|19.0983
01:19:02|19.1053
01:19:03|19.1082
01:19:04|19.0999
01:19:05|19.1056
01:19:06|19.1056
01:19:08|19.1106
01:19:08|19.1184
01:19:09|19.12
01:19:10|19.1276
01:19:11|19.1258
01:19:12|19.1233
01:19:13|19.13
01:19:14|19.1227
01:19:15|19.1227
01:19:16|19.114
01:19:17|19.1128
01:19:18|19.1109
01:19:20|19.1
01:19:21|19.1028
01:19:23|19.0935
01:19:24|19.0952
01:19:25|19.0953
01:19:26|19.0985
01:19:27|19.0957
01:19:28|19.0935
01:19:29|19.0912
01:19:30|19.0936
01:19:31|19.0953
01:19:32|19.096
01:19:33|19.0952
01:19:34|19.1096
01:19:35|19.1097
01:19:36|19.1147
01:19:37|19.1125
01:19:39|19.1124
01:19:40|19.1062
01:19:41|19.1039
01:19:42|19.0984
01:19:44|19.0998
01:19:45|19.1058
01:19:46|19.1097
01:19:47|19.109
01:19:48|19.1111
01:19:49|19.1181
01:19:51|19.1184
01:19:51|19.1231
01:19:52|19.1231
01:19:53|19.1192
01:19:54|19.1192
01:19:56|19.1244
01:19:57|19.1246
01:19:57|19.1311
01:19:58|19.1281
01:19:59|19.1284
01:20:01|19.1331
01:20:01|19.1281
01:20:03|19.1185
01:20:04|19.1212
01:20:05|19.121
01:20:06|19.1253
01:20:07|19.1105
01:20:09|19.1093
01:20:09|19.1156
01:20:10|19.1062
01:20:12|19.1062
01:20:12|19.1001
01:20:13|19.1
01:20:14|19.1058
01:20:15|19.1035
01:20:17|19.1034
01:20:17|19.1007
01:20:18|19.1041
01:20:19|19.1064
01:20:20|19.1074
01:20:21|19.1074
01:20:23|19.1038
01:20:24|19.1006
01:20:25|19.1
01:20:26|19.0972
01:20:27|19.0995
01:20:29|19.1064
01:20:29|19.0927
01:20:30|19.088
01:20:31|19.0965
01:20:33|19.0904
01:20:34|19.0904
01:20:35|19.0904
01:20:37|19.091
01:20:38|19.091
01:20:39|19.0969
01:20:39|19.0931
01:20:40|19.0925
01:20:42|19.099
01:20:43|19.0971
01:20:44|19.0972
01:20:45|19.0986
01:20:46|19.0998
01:20:47|19.099
01:20:48|19.1037
01:20:49|19.1184
01:20:50|19.1147
01:20:51|19.1092
01:20:52|19.1093
01:20:53|19.1092
01:20:54|19.1093
01:20:55|19.1045
01:20:56|19.1078
01:20:57|19.1111
01:20:58|19.1203
01:20:59|19.1185
01:21:00|19.1193
01:21:01|19.1157
01:21:02|19.1201
01:21:03|19.1245
01:21:04|19.1245
01:21:06|19.1252
01:21:07|19.1252
01:21:08|19.1209
01:21:09|19.1136
01:21:10|19.1093
01:21:11|19.1128
01:21:12|19.1082
01:21:13|19.1134
01:21:14|19.1134
01:21:15|19.1124
01:21:16|19.1127
01:21:17|19.1081
01:21:18|19.105
01:21:19|19.1091
01:21:20|19.1092
01:21:21|19.1053
01:21:22|19.1053
01:21:23|19.1069
01:21:25|19.1062
01:21:26|19.1064
01:21:27|19.106
01:21:28|19.1039
01:21:29|19.1038
01:21:30|19.1039
01:21:31|19.1001
01:21:32|19.1027
01:21:33|19.1007
01:21:34|19.1051
01:21:35|19.103
01:21:36|19.102
01:21:37|19.1003
01:21:38|19.1033
01:21:39|19.1
01:21:40|19.102
01:21:41|19.1018
01:21:42|19.1066
01:21:43|19.1001
01:21:44|19.1048
01:21:45|19.1119
01:21:46|19.1036
01:21:47|19.102
01:21:48|19.1001
01:21:49|19.1002
01:21:50|19.1044
01:21:51|19.1001
01:21:52|19.1113
01:21:53|19.1108
01:21:54|19.1108
01:21:55|19.1045
01:21:56|19.1045
01:21:57|19.1118
01:21:58|19.1118
01:21:59|19.1126
01:22:00|19.1126
01:22:01|19.1094
01:22:02|19.1094
01:22:03|19.1094
01:22:04|19.1057
01:22:05|19.1029
01:22:06|19.1029
01:22:07|19.1038
01:22:08|19.1059
01:22:09|19.1039
01:22:10|19.1002
01:22:11|19.103
01:22:12|19.1031
01:22:13|19.1044
01:22:14|19.1046
01:22:15|19.1003
01:22:16|19.1001
01:22:17|19.1001
01:22:18|19.1003
01:22:19|19.1003
01:22:20|19.1046
01:22:21|19.1044
01:22:22|19.1045
01:22:23|19.1117
01:22:24|19.1115
01:22:25|19.1044
01:22:27|19.1044
01:22:28|19.102
01:22:29|19.102
01:22:29|19.1
01:22:30|19.1
01:22:32|19.1
01:22:33|19.1
01:22:34|19.1
01:22:35|19.1043
01:22:36|19.1044
01:22:37|19.1044
01:22:38|19.1043
01:22:40|19.1046
01:22:40|19.1033
01:22:41|19.101
01:22:42|19.1001
01:22:43|19.1001
01:22:44|19.1
01:22:45|19.1001
01:22:46|19.1001
01:22:47|19.1004
01:22:48|19.1004
01:22:50|19.1052
01:22:50|19.1051
01:22:52|19.1032
01:22:52|19.1002
01:22:54|19.0935
01:22:55|19.0919
01:22:56|19.089
01:22:57|19.0866
01:22:58|19.0845
01:22:59|19.0864
01:23:00|19.0914
01:23:00|19.0866
01:23:03|19.0846
01:23:03|19.0846
01:23:04|19.0857
01:23:05|19.0857
01:23:06|19.0882
01:23:07|19.0853
01:23:09|19.0846
01:23:09|19.082
01:23:11|19.082
01:23:12|19.0821
01:23:13|19.0822
01:23:14|19.0849
01:23:14|19.0849
01:23:15|19.0849
01:23:16|19.0883
01:23:18|19.0895
01:23:19|19.09
01:23:19|19.089
01:23:21|19.089
01:23:22|19.0898
01:23:23|19.0899
01:23:23|19.09
01:23:25|19.0843
01:23:26|19.0842
01:23:28|19.0822
01:23:28|19.082
01:23:29|19.082
01:23:30|19.0886
01:23:31|19.09
01:23:33|19.085
01:23:34|19.085
01:23:35|19.08
01:23:36|19.08
01:23:37|19.08
01:23:38|19.08
01:23:39|19.0851
01:23:40|19.0846
01:23:41|19.084
01:23:42|19.0801
01:23:43|19.0741
01:23:45|19.0786
01:23:45|19.0828
01:23:46|19.0875
01:23:47|19.0876
01:23:48|19.0843
01:23:49|19.0882
01:23:50|19.0902
01:23:51|19.09
01:23:52|19.0945
01:23:53|19.0972
01:23:54|19.1067
01:23:56|19.1115
01:23:56|19.1252
01:23:57|19.13
01:23:58|19.144
01:23:59|19.145
01:24:00|19.1371
01:24:01|19.1391
01:24:02|19.1303
01:24:03|19.1265
01:24:04|19.1337
01:24:05|19.1336
01:24:06|19.131
01:24:07|19.1309
01:24:08|19.1417
01:24:09|19.1417
01:24:10|19.131
01:24:11|19.135
01:24:12|19.138
01:24:13|19.1381
01:24:14|19.1631
01:24:15|19.1539
01:24:16|19.1631
01:24:17|19.1841
01:24:18|19.1803
01:24:19|19.1672
01:24:20|19.1709
01:24:21|19.1709
01:24:22|19.175
01:24:24|19.1828
01:24:24|19.1831
01:24:25|19.1829
01:24:27|19.2052
01:24:29|19.2507
01:24:30|19.2729
01:24:32|19.2628
01:24:32|19.2342
01:24:34|19.2327
01:24:35|19.2342
01:24:36|19.2311
01:24:37|19.2309
01:24:38|19.2239
01:24:40|19.2133
01:24:40|19.2018
01:24:41|19.1949
01:24:42|19.2019
01:24:43|19.1884
01:24:45|19.1945
01:24:46|19.1888
01:24:46|19.1704
01:24:48|19.1859
01:24:49|19.1897
01:24:49|19.162
01:24:51|19.1608
01:24:51|19.176
01:24:52|19.1675
01:24:54|19.171
01:24:54|19.1709
01:24:56|19.1668
01:24:57|19.1619
01:24:57|19.1679
01:24:58|19.1698
01:24:59|19.1693
01:25:00|19.16
01:25:01|19.1629
01:25:03|19.1647
01:25:04|19.1667
01:25:05|19.1843
01:25:06|19.175
01:25:07|19.178
01:25:07|19.1913
01:25:09|19.1939
01:25:09|19.2015
01:25:11|19.1942
01:25:12|19.2048
01:25:13|19.2033
01:25:14|19.1963
01:25:15|19.1834
01:25:15|19.194
01:25:17|19.194
01:25:18|19.1833
01:25:19|19.194
01:25:20|19.1855
01:25:21|19.1774
01:25:22|19.184
01:25:22|19.1732
01:25:23|19.168
01:25:25|19.157
01:25:26|19.1721
01:25:26|19.1599
01:25:28|19.16
01:25:30|19.163
01:25:32|19.1657
01:25:32|19.1684
01:25:33|19.1569
01:25:35|19.1403
01:25:36|19.1418
01:25:37|19.1453
01:25:39|19.1405
01:25:40|19.1405
01:25:41|19.1456
01:25:42|19.1456
01:25:42|19.1267
01:25:44|19.1253
01:25:45|19.1232
01:25:46|19.1163
01:25:47|19.1162
01:25:48|19.1231
01:25:49|19.1288
01:25:50|19.1405
01:25:51|19.1487
01:25:52|19.14
01:25:53|19.14
01:25:54|19.1406
01:25:56|19.1297
01:25:57|19.1317
01:25:58|19.1396
01:25:59|19.1435
01:26:00|19.1401
01:26:01|19.1474
01:26:02|19.1461
01:26:02|19.1391
01:26:04|19.1352
01:26:04|19.1402
01:26:06|19.134
01:26:07|19.134
01:26:08|19.1363
01:26:09|19.1267
01:26:10|19.1397
01:26:10|19.1432
01:26:12|19.1322
01:26:13|19.13
01:26:13|19.1338
01:26:14|19.1337
01:26:16|19.1337
01:26:17|19.1074
01:26:18|19.1187
01:26:19|19.13
01:26:20|19.1311
01:26:21|19.1267
01:26:22|19.1307
01:26:23|19.1307
01:26:24|19.136
01:26:25|19.1215
01:26:26|19.1252
01:26:27|19.1232
01:26:27|19.1189
01:26:29|19.1003
01:26:30|19.1166
01:26:32|19.1105
01:26:33|19.1019
01:26:34|19.1112
01:26:35|19.111
01:26:37|19.1214
01:26:38|19.1218
01:26:39|19.1247
01:26:40|19.1165
01:26:41|19.1109
01:26:43|19.1055
01:26:43|19.1055
01:26:44|19.1019
01:26:45|19.0968
01:26:46|19.1041
01:26:47|19.1127
01:26:48|19.1181
01:26:49|19.1213
01:26:50|19.1213
01:26:51|19.1288
01:26:53|19.1244
01:26:54|19.1109
01:26:55|19.11
01:26:56|19.1102
01:26:57|19.1135
01:26:58|19.1068
01:26:59|19.0952
01:27:00|19.1018
01:27:01|19.1028
01:27:02|19.1022
01:27:03|19.1015
01:27:04|19.1017
01:27:05|19.0994
01:27:06|19.0919
01:27:07|19.0932
01:27:08|19.1022
01:27:09|19.1026
01:27:10|19.1014
01:27:11|19.1014
01:27:12|19.1014
01:27:13|19.0953
01:27:14|19.087
01:27:15|19.0826
01:27:16|19.0834
01:27:17|19.0788
01:27:18|19.086
01:27:19|19.0895
01:27:20|19.086
01:27:21|19.092
01:27:22|19.0837
01:27:23|19.0907
01:27:24|19.0838
01:27:25|19.0755
01:27:26|19.0749
01:27:27|19.0783
01:27:29|19.0771
01:27:30|19.0762
01:27:32|19.0782
01:27:33|19.0803
01:27:35|19.0673
01:27:36|19.0503
01:27:37|19.0648
01:27:38|19.0628
01:27:40|19.0648
01:27:41|19.0648
01:27:43|19.073
01:27:43|19.0833
01:27:44|19.0877
01:27:45|19.0877
01:27:46|19.0799
01:27:48|19.073
01:27:49|19.0747
01:27:50|19.0772
01:27:51|19.0744
01:27:51|19.0721
01:27:53|19.0737
01:27:54|19.0777
01:27:54|19.0726
01:27:56|19.0726
01:27:56|19.0745
01:27:58|19.0599
01:27:59|19.0661
01:28:00|19.0628
01:28:01|19.0621
01:28:02|19.059
01:28:03|19.0543
01:28:04|19.0557
01:28:05|19.0198
01:28:06|19.0256
01:28:07|19.0206
01:28:08|18.9763
01:28:09|18.9888
01:28:10|19.0089
01:28:11|18.9964
01:28:12|18.9973
01:28:14|18.999
01:28:14|18.99
01:28:15|18.9894
01:28:16|18.9683
01:28:18|18.9693
01:28:19|18.9635
01:28:20|18.9592
01:28:21|18.9625
01:28:22|18.9689
01:28:23|18.9627
01:28:24|18.9867
01:28:25|18.9719
01:28:26|18.9706
01:28:27|18.9682
01:28:28|18.9582
01:28:29|18.9454
01:28:30|18.9549
01:28:32|18.9548
01:28:33|18.9364
01:28:34|18.9355
01:28:35|18.9345
01:28:37|18.9274
01:28:38|18.9175
01:28:39|18.9271
01:28:40|18.9175
01:28:42|18.9209
01:28:43|18.9185
01:28:44|18.9001
01:28:45|18.9185
01:28:46|18.9198
01:28:47|18.9191
01:28:48|18.9062
01:28:49|18.9032
01:28:50|18.9026
01:28:51|18.9116
01:28:52|18.9005
01:28:53|18.9117
01:28:54|18.9106
01:28:55|18.91
01:28:56|18.925
01:28:57|18.9287
01:28:58|18.9181
01:28:59|18.9176
01:29:00|18.9456
01:29:02|18.9317
01:29:02|18.9319
01:29:03|18.9529
01:29:04|18.9405
01:29:05|18.9176
01:29:07|18.9131
01:29:07|18.9125
01:29:08|18.9125
01:29:09|18.9293
01:29:10|18.9144
01:29:11|18.9077
01:29:13|18.9016
01:29:14|18.9011
01:29:15|18.8981
01:29:16|18.8976
01:29:17|18.9079
01:29:18|18.9039
01:29:19|18.9128
01:29:20|18.9129
01:29:21|18.9129
01:29:22|18.9185
01:29:23|18.9178
01:29:24|18.9129
01:29:25|18.9305
01:29:26|18.9267
01:29:27|18.9388
01:29:28|18.9427
01:29:29|18.9451
01:29:30|18.931
01:29:31|18.94
01:29:33|18.9237
01:29:34|18.9359
01:29:35|18.94
01:29:36|18.9444
01:29:37|18.9426
01:29:38|18.9352
01:29:40|18.9327
01:29:41|18.9241
01:29:42|18.9227
01:29:43|18.9189
01:29:44|18.9149
01:29:44|18.9081
01:29:46|18.9081
01:29:46|18.9081
01:29:48|18.9063
01:29:49|18.9148
01:29:50|18.9149
01:29:51|18.9165
01:29:51|18.9238
01:29:53|18.9317
01:29:53|18.9112
01:29:55|18.9049
01:29:57|18.9182
01:29:57|18.9162
01:29:58|18.9086
01:29:59|18.9135
01:30:00|18.9136
01:30:01|18.9022
01:30:02|18.9023
01:30:03|18.914
01:30:04|18.9184
01:30:05|18.9214
01:30:06|18.9247
01:30:08|18.9185
01:30:08|18.9086
01:30:09|18.9157
01:30:10|18.9196
01:30:11|18.9103
01:30:12|18.9219
01:30:13|18.9193
01:30:14|18.9142
01:30:16|18.9366
01:30:17|18.9338
01:30:18|18.9474
01:30:19|18.9393
01:30:20|18.92
01:30:21|18.9221
01:30:22|18.9206
01:30:23|18.9207
01:30:24|18.914
01:30:25|18.9109
01:30:26|18.9061
01:30:27|18.9033
01:30:28|18.9059
01:30:29|18.9095
01:30:30|18.9095
01:30:31|18.9149
01:30:32|18.9116
01:30:34|18.9206
01:30:35|18.9112
01:30:36|18.9026
01:30:37|18.9066
01:30:38|18.8944
01:30:39|18.8972
01:30:40|18.8937
01:30:41|18.8921
01:30:42|18.8895
01:30:44|18.8906
01:30:45|18.8682
01:30:47|18.8872
01:30:48|18.8956
01:30:48|18.9084
01:30:50|18.9095
01:30:51|18.905
01:30:52|18.9113
01:30:53|18.9343
01:30:54|18.9539
01:30:55|18.9431
01:30:56|18.9373
01:30:57|18.9309
01:30:58|18.9289
01:30:59|18.9285
01:31:00|18.94
01:31:01|18.942
01:31:02|18.937
01:31:03|18.9441
01:31:04|18.9422
01:31:05|18.9463
01:31:06|18.96
01:31:07|18.9599
01:31:08|18.9729
01:31:09|18.9682
01:31:10|18.9707
01:31:11|18.9671
01:31:12|18.97
01:31:13|18.9644
01:31:14|18.9693
01:31:15|18.9606
01:31:16|18.966
01:31:17|18.9667
01:31:18|18.9652
01:31:19|18.9528
01:31:20|18.9495
01:31:21|18.9483
01:31:23|18.9657
01:31:24|18.9561
01:31:25|18.9608
01:31:26|18.9604
01:31:27|18.9603
01:31:28|18.9561
01:31:29|18.9542
01:31:30|18.9493
01:31:31|18.9497
01:31:32|18.9484
01:31:34|18.94
01:31:36|18.9362
01:31:37|18.9362
01:31:38|18.942
01:31:39|18.9401
01:31:40|18.9486
01:31:41|18.9419
01:31:42|18.9419
01:31:43|18.9374
01:31:44|18.9256
01:31:44|18.91
01:31:45|18.9246
01:31:47|18.9124
01:31:48|18.9158
01:31:49|18.93
01:31:49|18.916
01:31:51|18.9091
01:31:52|18.9068
01:31:53|18.8994
01:31:54|18.9063
01:31:55|18.9008
01:31:56|18.9092
01:31:57|18.9139
01:31:58|18.922
01:31:59|18.9059
01:32:00|18.906
01:32:01|18.9
01:32:02|18.9067
01:32:04|18.9132
01:32:05|18.91
01:32:06|18.9074
01:32:07|18.9099
01:32:07|18.9031
01:32:08|18.8999
01:32:09|18.9067
01:32:10|18.9067
01:32:11|18.9105
01:32:13|18.9069
01:32:13|18.9083
01:32:15|18.9083
01:32:16|18.9104
01:32:17|18.9126
01:32:18|18.9122
01:32:19|18.9111
01:32:20|18.9151
01:32:21|18.9085
01:32:22|18.9103
01:32:24|18.9067
01:32:24|18.9035
01:32:25|18.8997
01:32:26|18.8948
01:32:27|18.8911
01:32:29|18.8918
01:32:29|18.8896
01:32:30|18.8875
01:32:31|18.8841
01:32:32|18.8868
01:32:33|18.8827
01:32:35|18.881
01:32:37|18.8805
01:32:38|18.8666
01:32:40|18.8708
01:32:41|18.872
01:32:41|18.8853
01:32:42|18.8877
01:32:44|18.8903
01:32:44|18.8907
01:32:46|18.8817
01:32:46|18.871
01:32:48|18.865
01:32:49|18.8593
01:32:50|18.8501
01:32:51|18.8586
01:32:52|18.8634
01:32:53|18.8507
01:32:54|18.8502
01:32:55|18.8525
01:32:56|18.8412
01:32:57|18.8381
01:32:58|18.839
01:32:59|18.8401
01:33:00|18.8304
01:33:01|18.8396
01:33:02|18.839
01:33:03|18.839
01:33:04|18.8355
01:33:05|18.8301
01:33:06|18.83
01:33:07|18.83
01:33:08|18.8346
01:33:09|18.83
01:33:10|18.8301
01:33:11|18.83
01:33:12|18.8301
01:33:13|18.8342
01:33:14|18.8342
01:33:15|18.8399
01:33:16|18.8458
01:33:17|18.8359
01:33:18|18.8335
01:33:19|18.845
01:33:20|18.8402
01:33:21|18.842
01:33:22|18.8562
01:33:23|18.8582
01:33:24|18.8649
01:33:25|18.8562
01:33:26|18.8454
01:33:27|18.8443
01:33:28|18.8392
01:33:29|18.8343
01:33:30|18.8383
01:33:31|18.8324
01:33:32|18.83
01:33:33|18.8404
01:33:34|18.8343
01:33:35|18.84
01:33:36|18.8403
01:33:38|18.8415
01:33:39|18.8303
01:33:41|18.8325
01:33:42|18.83
01:33:43|18.83
01:33:44|18.83
01:33:46|18.8308
01:33:47|18.83
01:33:48|18.8368
01:33:49|18.8382
01:33:50|18.8425
01:33:51|18.8391
01:33:52|18.8325
01:33:53|18.8355
01:33:54|18.83
01:33:55|18.83
01:33:56|18.82
01:33:57|18.8043
01:33:58|18.8112
01:33:59|18.8065
01:34:00|18.8057
01:34:01|18.8001
01:34:02|18.8
01:34:03|18.8001
01:34:04|18.7948
01:34:05|18.7989
01:34:06|18.7937
01:34:07|18.789
01:34:08|18.7862
01:34:09|18.777
01:34:10|18.7843
01:34:11|18.7815
01:34:12|18.7828
01:34:13|18.7843
01:34:14|18.7854
01:34:15|18.7872
01:34:17|18.7987
01:34:17|18.7933
01:34:18|18.7937
01:34:19|18.7896
01:34:20|18.8053
01:34:21|18.8155
01:34:22|18.8083
01:34:23|18.8097
01:34:24|18.8091
01:34:25|18.7969
01:34:26|18.7948
01:34:27|18.7808
01:34:28|18.7871
01:34:29|18.7833
01:34:31|18.7816
01:34:32|18.7818
01:34:33|18.7761
01:34:34|18.7802
01:34:35|18.78
01:34:36|18.7708
01:34:38|18.7773
01:34:38|18.7716
01:34:40|18.774
01:34:41|18.7786
01:34:42|18.77
01:34:43|18.7612
01:34:44|18.7723
01:34:45|18.7663
01:34:46|18.7662
01:34:47|18.7612
01:34:48|18.771
01:34:49|18.7802
01:34:50|18.786
01:34:51|18.7859
01:34:52|18.7779
01:34:53|18.7784
01:34:54|18.7802
01:34:55|18.7752
01:34:56|18.7722
01:34:57|18.7668
01:34:58|18.7693
01:34:59|18.7604
01:35:00|18.7593
01:35:01|18.7594
01:35:02|18.7643
01:35:03|18.7702
01:35:04|18.7672
01:35:05|18.7796
01:35:06|18.7838
01:35:07|18.7863
01:35:08|18.7894
01:35:09|18.7933
01:35:10|18.7793
01:35:12|18.7783
01:35:12|18.7734
01:35:13|18.7733
01:35:15|18.7737
01:35:15|18.7737
01:35:16|18.7704
01:35:17|18.7743
01:35:18|18.7683
01:35:19|18.7616
01:35:21|18.7566
01:35:21|18.7565
01:35:23|18.7567
01:35:23|18.7567
01:35:24|18.7316
01:35:26|18.734
01:35:27|18.7088
01:35:27|18.7156
01:35:28|18.7235
01:35:30|18.7103
01:35:30|18.7163
01:35:31|18.7218
01:35:32|18.7271
01:35:33|18.7306
01:35:34|18.7323
01:35:35|18.725
01:35:37|18.7319
01:35:38|18.7304
01:35:40|18.7369
01:35:41|18.7256
01:35:42|18.7332
01:35:44|18.7371
01:35:44|18.7366
01:35:45|18.7346
01:35:46|18.7344
01:35:47|18.7332
01:35:49|18.7331
01:35:50|18.7372
01:35:51|18.7371
01:35:52|18.7398
01:35:53|18.737
01:35:55|18.7416
01:35:55|18.7454
01:35:57|18.7409
01:35:58|18.7463
01:35:59|18.7513
01:36:00|18.7436
01:36:01|18.7465
01:36:02|18.7552
01:36:03|18.7653
01:36:04|18.7691
01:36:05|18.7646
01:36:06|18.7682
01:36:07|18.7716
01:36:08|18.7778
01:36:09|18.7801
01:36:11|18.778
01:36:11|18.7768
01:36:12|18.7809
01:36:13|18.7787
01:36:14|18.7803
01:36:16|18.784
01:36:17|18.7861
01:36:17|18.7809
01:36:18|18.7835
01:36:20|18.7835
01:36:20|18.7801
01:36:22|18.7755
01:36:23|18.7801
01:36:24|18.7889
01:36:25|18.7874
01:36:26|18.7864
01:36:27|18.7864
01:36:28|18.7837
01:36:29|18.7879
01:36:30|18.7776
01:36:31|18.7692
01:36:32|18.7744
01:36:33|18.7635
01:36:34|18.7697
01:36:35|18.7712
01:36:36|18.7605
01:36:37|18.7601
01:36:38|18.76
01:36:40|18.7436
01:36:41|18.737
01:36:43|18.737
01:36:44|18.7475
01:36:45|18.7432
01:36:46|18.7492
01:36:47|18.7487
01:36:48|18.7435
01:36:49|18.7399
01:36:50|18.7369
01:36:52|18.7285
01:36:53|18.7265
01:36:54|18.7275
01:36:55|18.7314
01:36:55|18.7357
01:36:57|18.7531
01:36:58|18.7334
01:36:59|18.7334
01:36:59|18.7636
01:37:01|18.7689
01:37:01|18.7728
01:37:03|18.7771
01:37:03|18.7744
01:37:04|18.771
01:37:06|18.7753
01:37:07|18.7834
01:37:08|18.7844
01:37:09|18.7915
01:37:10|18.7866
01:37:11|18.7985
01:37:12|18.7975
01:37:13|18.798
01:37:14|18.8051
01:37:15|18.8022
01:37:16|18.8056
01:37:17|18.811
01:37:18|18.804
01:37:19|18.8103
01:37:20|18.8104
01:37:21|18.8087
01:37:23|18.8095
01:37:23|18.8156
01:37:24|18.8194
01:37:25|18.818
01:37:26|18.8151
01:37:27|18.8209
01:37:28|18.8348
01:37:29|18.8225
01:37:31|18.8244
01:37:31|18.8188
01:37:32|18.8165
01:37:34|18.812
01:37:35|18.8103
01:37:36|18.8104
01:37:37|18.8103
01:37:38|18.8027
01:37:39|18.788
01:37:41|18.786
01:37:42|18.7821
01:37:43|18.7995
01:37:44|18.7979
01:37:46|18.8046
01:37:46|18.8083
01:37:47|18.8133
01:37:48|18.8079
01:37:50|18.7969
01:37:51|18.7912
01:37:51|18.7894
01:37:52|18.7807
01:37:53|18.7775
01:37:54|18.7905
01:37:55|18.7934
01:37:57|18.7867
01:37:57|18.7905
01:37:59|18.7905
01:37:59|18.7936
01:38:01|18.8
01:38:02|18.8027
01:38:02|18.8033
01:38:03|18.8077
01:38:05|18.818
01:38:05|18.8114
01:38:07|18.8165
01:38:07|18.8159
01:38:08|18.8158
01:38:09|18.8126
01:38:11|18.8226
01:38:12|18.8226
01:38:13|18.8118
01:38:14|18.803
01:38:15|18.8066
01:38:16|18.8032
01:38:17|18.8075
01:38:18|18.8001
01:38:19|18.8001
01:38:20|18.8001
01:38:21|18.801
01:38:22|18.8074
01:38:23|18.8094
01:38:24|18.8074
01:38:25|18.8118
01:38:26|18.8047
01:38:27|18.8087
01:38:28|18.806
01:38:29|18.8087
01:38:30|18.8115
01:38:31|18.8135
01:38:32|18.8096
01:38:33|18.8073
01:38:34|18.8032
01:38:35|18.808
01:38:36|18.8075
01:38:37|18.8152
01:38:38|18.8152
01:38:39|18.8189
01:38:40|18.8135
01:38:42|18.805
01:38:43|18.8096
01:38:45|18.807
01:38:46|18.7968
01:38:47|18.7946
01:38:47|18.7927
01:38:49|18.7926
01:38:50|18.7926
01:38:51|18.7925
01:38:52|18.7915
01:38:53|18.7872
01:38:54|18.778
01:38:55|18.7753
01:38:56|18.7808
01:38:57|18.7404
01:38:58|18.7336
01:38:59|18.7283
01:39:00|18.7385
01:39:02|18.7433
01:39:02|18.7497
01:39:03|18.7542
01:39:04|18.7587
01:39:05|18.749
01:39:07|18.7579
01:39:07|18.7508
01:39:09|18.7456
01:39:09|18.7428
01:39:11|18.74
01:39:12|18.7297
01:39:13|18.7297
01:39:14|18.7214
01:39:15|18.7232
01:39:16|18.7088
01:39:17|18.6812
01:39:18|18.6951
01:39:19|18.6849
01:39:20|18.6871
01:39:21|18.6871
01:39:22|18.6946
01:39:23|18.6956
01:39:24|18.6888
01:39:25|18.6933
01:39:26|18.6953
01:39:27|18.7078
01:39:28|18.7084
01:39:29|18.7045
01:39:30|18.7091
01:39:31|18.7181
01:39:33|18.7281
01:39:33|18.7242
01:39:34|18.7211
01:39:36|18.7193
01:39:36|18.7174
01:39:37|18.7092
01:39:39|18.7124
01:39:39|18.7068
01:39:41|18.7004
01:39:42|18.6863
01:39:44|18.6852
01:39:45|18.6927
01:39:46|18.6862
01:39:48|18.6882
01:39:50|18.6995
01:39:51|18.7045
01:39:52|18.707
01:39:54|18.7108
01:39:54|18.7174
01:39:55|18.7093
01:39:56|18.7133
01:39:57|18.7133
01:39:58|18.719
01:39:59|18.7251
01:40:00|18.7373
01:40:01|18.7275
01:40:02|18.7238
01:40:04|18.7324
01:40:05|18.7382
01:40:05|18.7264
01:40:06|18.7325
01:40:07|18.7396
01:40:08|18.7473
01:40:09|18.7536
01:40:10|18.7537
01:40:11|18.7631
01:40:13|18.7657
01:40:14|18.7779
01:40:15|18.7684
01:40:16|18.7719
01:40:17|18.7479
01:40:18|18.7451
01:40:19|18.7363
01:40:20|18.7286
01:40:21|18.7341
01:40:23|18.7278
01:40:23|18.7244
01:40:24|18.7202
01:40:25|18.7208
01:40:27|18.7229
01:40:28|18.7275
01:40:28|18.721
01:40:29|18.7192
01:40:30|18.7212
01:40:31|18.7212
01:40:32|18.721
01:40:34|18.72
01:40:34|18.7117
01:40:35|18.7122
01:40:36|18.7197
01:40:37|18.7178
01:40:38|18.7178
01:40:39|18.7257
01:40:40|18.7238
01:40:41|18.7189
01:40:42|18.7173
01:40:44|18.7087
01:40:45|18.7
01:40:46|18.7015
01:40:48|18.7051
01:40:49|18.7097
01:40:50|18.7023
01:40:51|18.7021
01:40:52|18.6959
01:40:53|18.6939
01:40:54|18.6886
01:40:55|18.6918
01:40:56|18.6809
01:40:57|18.6873
01:40:58|18.6847
01:40:59|18.6891
01:41:00|18.6784
01:41:01|18.6965
01:41:02|18.6949
01:41:03|18.7042
01:41:04|18.7043
01:41:05|18.7
01:41:06|18.7
01:41:07|18.7048
01:41:08|18.7049
01:41:10|18.7049
01:41:11|18.71
01:41:12|18.7128
01:41:13|18.724
01:41:14|18.7128
01:41:15|18.7187
01:41:16|18.7256
01:41:17|18.7232
01:41:18|18.724
01:41:19|18.7293
01:41:20|18.724
01:41:21|18.7241
01:41:22|18.7292
01:41:23|18.72
01:41:24|18.72
01:41:25|18.7247
01:41:26|18.7192
01:41:27|18.7101
01:41:28|18.7101
01:41:29|18.7041
01:41:30|18.7
01:41:31|18.6966
01:41:32|18.6863
01:41:34|18.6962
01:41:34|18.6963
01:41:35|18.6923
01:41:37|18.6998
01:41:38|18.6957
01:41:38|18.6981
01:41:39|18.6956
01:41:41|18.6827
01:41:42|18.6952
01:41:43|18.6996
01:41:45|18.6926
01:41:46|18.6911
01:41:47|18.6865
01:41:49|18.675
01:41:50|18.6998
01:41:51|18.6999
01:41:52|18.6999
01:41:53|18.6991
01:41:54|18.7039
01:41:55|18.705
01:41:55|18.7064
01:41:57|18.7059
01:41:58|18.7059
01:41:58|18.71
01:42:00|18.71
01:42:01|18.7043
01:42:02|18.7018
01:42:04|18.7029
01:42:05|18.7028
01:42:06|18.71
01:42:07|18.719
01:42:08|18.7151
01:42:10|18.7241
01:42:10|18.7292
01:42:12|18.7318
01:42:12|18.7318
01:42:13|18.7301
01:42:14|18.7261
01:42:15|18.7262
01:42:16|18.7303
01:42:17|18.724
01:42:18|18.7291
01:42:19|18.7211
01:42:20|18.7225
01:42:21|18.733
01:42:22|18.7381
01:42:24|18.7245
01:42:25|18.7245
01:42:25|18.733
01:42:26|18.7289
01:42:27|18.7299
01:42:28|18.7309
01:42:30|18.74
01:42:31|18.7418
01:42:32|18.7437
01:42:33|18.743
01:42:34|18.7428
01:42:35|18.7485
01:42:37|18.7497
01:42:37|18.757
01:42:38|18.7566
01:42:39|18.7698
01:42:40|18.7699
01:42:41|18.7524
01:42:42|18.7572
01:42:43|18.7428
01:42:45|18.746
01:42:47|18.7568
01:42:48|18.75
01:42:50|18.7528
01:42:50|18.7525
01:42:51|18.7501
01:42:52|18.7502
01:42:54|18.7547
01:42:55|18.7441
01:42:56|18.75
01:42:58|18.7559
01:42:59|18.7551
01:43:00|18.7518
01:43:00|18.7518
01:43:02|18.752
01:43:03|18.7624
01:43:04|18.7678
01:43:05|18.7737
01:43:06|18.7686
01:43:07|18.7698
01:43:08|18.7736
01:43:08|18.7623
01:43:10|18.7605
01:43:11|18.7607
01:43:12|18.7606
01:43:14|18.7667
01:43:15|18.7745
01:43:15|18.7743
01:43:17|18.7745
01:43:17|18.7799
01:43:18|18.7784
01:43:20|18.7798
01:43:21|18.7787
01:43:21|18.7819
01:43:22|18.783
01:43:23|18.7881
01:43:25|18.79
01:43:25|18.79
01:43:27|18.79
01:43:27|18.79
01:43:28|18.7901
01:43:29|18.7894
01:43:30|18.7833
01:43:31|18.7834
01:43:33|18.7852
01:43:33|18.7642
01:43:35|18.7731
01:43:35|18.7701
01:43:37|18.7701
01:43:37|18.7752
01:43:38|18.7771
01:43:40|18.7783
01:43:41|18.7783
01:43:43|18.7691
01:43:43|18.7704
01:43:44|18.7777
01:43:46|18.7767
01:43:48|18.7765
01:43:50|18.7753
01:43:51|18.7725
01:43:52|18.7798
01:43:52|18.7721
01:43:53|18.7665
01:43:54|18.7599
01:43:56|18.7502
01:43:57|18.7453
01:43:57|18.7453
01:43:59|18.741
01:44:00|18.7497
01:44:00|18.7545
01:44:02|18.7511
01:44:03|18.7453
01:44:04|18.7475
01:44:05|18.7495
01:44:06|18.7499
01:44:07|18.7504
01:44:08|18.76
01:44:09|18.7682
01:44:10|18.7663
01:44:11|18.7716
01:44:12|18.7743
01:44:13|18.7692
01:44:14|18.7743
01:44:15|18.7743
01:44:16|18.7785
01:44:17|18.7888
01:44:18|18.7853
01:44:19|18.7843
01:44:20|18.7813
01:44:21|18.7842
01:44:22|18.7802
01:44:23|18.7802
01:44:25|18.7696
01:44:25|18.775
01:44:26|18.7749
01:44:27|18.7737
01:44:28|18.7775
01:44:29|18.7894
01:44:30|18.7907
01:44:31|18.7907
01:44:32|18.7907
01:44:33|18.794
01:44:34|18.7831
01:44:36|18.7817
01:44:36|18.7838
01:44:37|18.7817
01:44:38|18.7894
01:44:39|18.7793
01:44:40|18.7779
01:44:42|18.7705
01:44:42|18.7701
01:44:43|18.7628
01:44:44|18.7628
01:44:45|18.7571
01:44:47|18.7571
01:44:48|18.7573
01:44:50|18.7573
01:44:50|18.7636
01:44:51|18.7635
01:44:53|18.7641
01:44:54|18.7688
01:44:55|18.7674
01:44:57|18.7709
01:44:57|18.7709
01:44:59|18.7782
01:45:00|18.778
01:45:01|18.7783
01:45:02|18.7705
01:45:03|18.7764
01:45:05|18.7785
01:45:06|18.7785
01:45:06|18.7646
01:45:08|18.7646
01:45:09|18.7625
01:45:10|18.7588
01:45:11|18.7533
01:45:11|18.758
01:45:12|18.7631
01:45:14|18.7734
01:45:14|18.7764
01:45:16|18.769
01:45:17|18.7665
01:45:18|18.7685
01:45:19|18.7685
01:45:20|18.7639
01:45:21|18.7614
01:45:22|18.7549
01:45:23|18.7573
01:45:24|18.7517
01:45:25|18.7501
01:45:26|18.751
01:45:27|18.7449
01:45:28|18.7509
01:45:29|18.7448
01:45:30|18.7446
01:45:31|18.7445
01:45:33|18.74
01:45:33|18.7418
01:45:34|18.737
01:45:35|18.737
01:45:36|18.7399
01:45:37|18.7429
01:45:38|18.7369
01:45:39|18.737
01:45:40|18.7345
01:45:41|18.7345
01:45:43|18.7341
01:45:44|18.7338
01:45:44|18.7337
01:45:45|18.7342
01:45:47|18.7316
01:45:48|18.7302
01:45:49|18.73
01:45:50|18.7256
01:45:52|18.7284
01:45:52|18.7284
01:45:54|18.7284
01:45:55|18.7449
01:45:56|18.7487
01:45:56|18.7426
01:45:57|18.7444
01:45:59|18.7476
01:46:00|18.7432
01:46:01|18.7394
01:46:02|18.7357
01:46:03|18.7318
01:46:04|18.7327
01:46:05|18.7287
01:46:06|18.7287
01:46:07|18.7222
01:46:08|18.7265
01:46:09|18.7213
01:46:10|18.7285
01:46:11|18.7265
01:46:12|18.726
01:46:13|18.72
01:46:14|18.7285
01:46:15|18.727
01:46:16|18.7249
01:46:17|18.7276
01:46:18|18.7274
01:46:19|18.7285
01:46:20|18.7243
01:46:21|18.7276
01:46:22|18.7277
01:46:23|18.7211
01:46:24|18.723
01:46:25|18.725
01:46:26|18.725
01:46:27|18.7239
01:46:28|18.7214
01:46:29|18.7181
01:46:30|18.7181
01:46:31|18.7181
01:46:32|18.7193
01:46:33|18.725
01:46:34|18.7245
01:46:35|18.73
01:46:36|18.7279
01:46:37|18.7298
01:46:38|18.7249
01:46:39|18.7273
01:46:40|18.7297
01:46:41|18.7252
01:46:42|18.7186
01:46:43|18.7139
01:46:44|18.7172
01:46:45|18.7172
01:46:46|18.722
01:46:47|18.7216
01:46:49|18.7175
01:46:50|18.7176
01:46:51|18.7158
01:46:52|18.7218
01:46:54|18.7207
01:46:55|18.7258
01:46:55|18.7292
01:46:57|18.7328
01:46:58|18.7346
01:46:59|18.748
01:47:01|18.7415
01:47:01|18.7421
01:47:02|18.7328
01:47:03|18.745
01:47:04|18.7415
01:47:05|18.7449
01:47:06|18.7449
01:47:07|18.749
01:47:08|18.7571
01:47:09|18.7573
01:47:10|18.764
01:47:11|18.7701
01:47:12|18.7655
01:47:13|18.7728
01:47:15|18.7681
01:47:17|18.756
01:47:17|18.7534
01:47:18|18.7554
01:47:19|18.754
01:47:20|18.7486
01:47:21|18.7494
01:47:22|18.7492
01:47:23|18.7432
01:47:24|18.7315
01:47:25|18.7233
01:47:27|18.7312
01:47:28|18.7395
01:47:28|18.7395
01:47:30|18.7379
01:47:30|18.7396
01:47:32|18.7396
01:47:33|18.7395
01:47:34|18.7314
01:47:34|18.7227
01:47:35|18.7257
01:47:37|18.7263
01:47:38|18.7293
01:47:39|18.7345
01:47:40|18.7365
01:47:41|18.7314
01:47:42|18.7395
01:47:43|18.7471
01:47:44|18.7471
01:47:45|18.7472
01:47:46|18.75
01:47:47|18.75
01:47:48|18.7458
01:47:49|18.7457
01:47:50|18.744
01:47:51|18.7371
01:47:52|18.7371
01:47:53|18.7371
01:47:54|18.7411
01:47:56|18.7333
01:47:56|18.7326
01:47:58|18.7372
01:47:59|18.7298
01:48:00|18.7258
01:48:01|18.7258
01:48:02|18.7265
01:48:03|18.7319
01:48:04|18.7318
01:48:06|18.7262
01:48:06|18.7206
01:48:07|18.7201
01:48:08|18.7202
01:48:09|18.7077
01:48:11|18.7089
01:48:12|18.7144
01:48:12|18.7144
01:48:14|18.7097
01:48:14|18.7097
01:48:16|18.7207
01:48:17|18.7079
01:48:18|18.7072
01:48:19|18.7137
01:48:20|18.7131
01:48:21|18.7055
01:48:22|18.7055
01:48:23|18.7037
01:48:24|18.7001
01:48:25|18.7051
01:48:26|18.6924
01:48:27|18.6992
01:48:28|18.6875
01:48:29|18.6923
01:48:30|18.6928
01:48:31|18.6905
01:48:32|18.6965
01:48:33|18.6965
01:48:34|18.6962
01:48:35|18.701
01:48:36|18.7072
01:48:37|18.6972
01:48:38|18.6972
01:48:39|18.7
01:48:40|18.7
01:48:41|18.6935
01:48:42|18.6957
01:48:43|18.7033
01:48:44|18.6993
01:48:45|18.7019
01:48:46|18.7003
01:48:47|18.695
01:48:48|18.6953
01:48:49|18.6953
01:48:51|18.6961
01:48:52|18.6909
01:48:54|18.6898
01:48:55|18.6876
01:48:56|18.6857
01:48:57|18.6732
01:48:58|18.67
01:49:00|18.6619
01:49:00|18.6639
01:49:02|18.6676
01:49:03|18.6711
01:49:04|18.6783
01:49:05|18.6822
01:49:06|18.6735
01:49:07|18.6853
01:49:08|18.6793
01:49:09|18.6834
01:49:10|18.6988
01:49:11|18.6889
01:49:12|18.6828
01:49:13|18.6861
01:49:14|18.6998
01:49:15|18.6937
01:49:16|18.6966
01:49:17|18.6975
01:49:18|18.6974
01:49:19|18.7001
01:49:20|18.7064
01:49:21|18.704
01:49:22|18.704
01:49:23|18.7113
01:49:24|18.7049
01:49:25|18.7019
01:49:27|18.7027
01:49:27|18.7117
01:49:28|18.7111
01:49:29|18.7117
01:49:30|18.7163
01:49:31|18.7138
01:49:32|18.7087
01:49:33|18.7116
01:49:34|18.7116
01:49:35|18.7123
01:49:36|18.7085
01:49:37|18.6951
01:49:38|18.6952
01:49:39|18.6944
01:49:40|18.6931
01:49:41|18.6931
01:49:43|18.6909
01:49:43|18.6848
01:49:44|18.6792
01:49:45|18.6792
01:49:46|18.6801
01:49:48|18.6801
01:49:49|18.68
01:49:50|18.68
01:49:50|18.6729
01:49:52|18.6779
01:49:54|18.674
01:49:55|18.674
01:49:56|18.6754
01:49:56|18.6729
01:49:58|18.6752
01:49:59|18.6711
01:50:00|18.6557
01:50:02|18.6429
01:50:03|18.6446
01:50:04|18.6431
01:50:05|18.6431
01:50:06|18.6417
01:50:07|18.6393
01:50:08|18.6267
01:50:08|18.6391
01:50:09|18.6358
01:50:11|18.6306
01:50:11|18.6454
01:50:13|18.6444
01:50:13|18.6303
01:50:15|18.6317
01:50:16|18.6288
01:50:17|18.6257
01:50:18|18.6239
01:50:19|18.6232
01:50:20|18.6085
01:50:21|18.6058
01:50:22|18.6162
01:50:23|18.6178
01:50:24|18.609
01:50:25|18.6
01:50:26|18.5995
01:50:27|18.5994
01:50:28|18.6056
01:50:29|18.6018
01:50:30|18.6044
01:50:31|18.6097
01:50:32|18.62
01:50:33|18.6182
01:50:34|18.6241
01:50:35|18.626
01:50:36|18.6135
01:50:37|18.6128
01:50:38|18.6167
01:50:39|18.6064
01:50:40|18.6129
01:50:41|18.6099
01:50:42|18.5996
01:50:43|18.5996
01:50:44|18.611
01:50:45|18.61
01:50:46|18.5996
01:50:47|18.6015
01:50:48|18.6063
01:50:49|18.6113
01:50:50|18.6208
01:50:51|18.6188
01:50:52|18.6053
01:50:54|18.6286
01:50:56|18.6167
01:50:56|18.6061
01:50:57|18.6273
01:50:59|18.6141
01:51:00|18.6142
01:51:01|18.627
01:51:02|18.6395
01:51:03|18.6348
01:51:04|18.6336
01:51:05|18.6357
01:51:06|18.6524
01:51:07|18.6629
01:51:09|18.6611
01:51:10|18.6518
01:51:11|18.6418
01:51:12|18.6416
01:51:13|18.6437
01:51:15|18.6347
01:51:15|18.6331
01:51:18|18.6429
01:51:18|18.6408
01:51:19|18.6381
01:51:20|18.6371
01:51:21|18.6461
01:51:22|18.6555
01:51:24|18.6571
01:51:24|18.6555
01:51:26|18.6511
01:51:27|18.6529
01:51:28|18.6615
01:51:29|18.6571
01:51:30|18.6571
01:51:31|18.6617
01:51:32|18.6506
01:51:33|18.6506
01:51:34|18.6491
01:51:35|18.6504
01:51:36|18.662
01:51:37|18.6622
01:51:38|18.6543
01:51:40|18.6663
01:51:40|18.6657
01:51:41|18.6694
01:51:43|18.6605
01:51:44|18.6615
01:51:45|18.6689
01:51:45|18.6778
01:51:46|18.6749
01:51:47|18.6771
01:51:49|18.6747
01:51:49|18.6747
01:51:50|18.6747
01:51:51|18.6736
01:51:52|18.6733
01:51:54|18.6718
01:51:55|18.6755
01:51:57|18.6755
01:51:58|18.6817
01:52:00|18.6764
01:52:00|18.6747
01:52:02|18.6762
01:52:03|18.6746
01:52:04|18.6748
01:52:05|18.6748
01:52:07|18.6772
01:52:08|18.6803
01:52:08|18.6831
01:52:10|18.682
01:52:11|18.6809
01:52:12|18.6831
01:52:13|18.6858
01:52:14|18.6909
01:52:16|18.691
01:52:16|18.6918
01:52:17|18.6923
01:52:18|18.709
01:52:19|18.6955
01:52:20|18.6831
01:52:21|18.68
01:52:22|18.6864
01:52:23|18.6864
01:52:24|18.6973
01:52:25|18.695
01:52:26|18.695
01:52:27|18.68
01:52:28|18.6801
01:52:29|18.6745
01:52:30|18.6723
01:52:32|18.6718
01:52:32|18.6752
01:52:33|18.6752
01:52:34|18.6751
01:52:35|18.6789
01:52:36|18.6838
01:52:37|18.6854
01:52:38|18.7012
01:52:39|18.704
01:52:40|18.7083
01:52:41|18.7052
01:52:42|18.6984
01:52:44|18.7063
01:52:44|18.6915
01:52:45|18.6931
01:52:46|18.69
01:52:48|18.6889
01:52:48|18.6848
01:52:49|18.6735
01:52:51|18.6703
01:52:51|18.6784
01:52:52|18.6775
01:52:54|18.6776
01:52:54|18.6876
01:52:55|18.6876
01:52:57|18.6876
01:52:57|18.6876
01:52:58|18.6905
01:53:00|18.6849
01:53:02|18.6842
01:53:03|18.6857
01:53:04|18.6857
01:53:05|18.6842
01:53:06|18.6813
01:53:06|18.6775
01:53:08|18.6733
01:53:09|18.6727
01:53:10|18.6732
01:53:11|18.6772
01:53:12|18.6703
01:53:13|18.6652
01:53:14|18.6629
01:53:15|18.6535
01:53:16|18.6538
01:53:17|18.6534
01:53:18|18.6501
01:53:18|18.6501
01:53:19|18.6498
01:53:21|18.6613
01:53:22|18.6567
01:53:23|18.6627
01:53:24|18.668
01:53:24|18.668
01:53:26|18.668
01:53:27|18.674
01:53:28|18.6791
01:53:29|18.6791
01:53:30|18.6841
01:53:31|18.6847
01:53:32|18.6889
01:53:33|18.6908
01:53:34|18.6953
01:53:35|18.6985
01:53:36|18.6942
01:53:37|18.6954
01:53:38|18.6911
01:53:39|18.6868
01:53:40|18.6753
01:53:41|18.6791
01:53:42|18.6799
01:53:43|18.678
01:53:44|18.678
01:53:46|18.6752
01:53:47|18.6752
01:53:48|18.6796
01:53:49|18.6765
01:53:50|18.6763
01:53:51|18.6781
01:53:52|18.6781
01:53:53|18.6725
01:53:54|18.67
01:53:55|18.663
01:53:55|18.6625
01:53:57|18.6614
01:53:58|18.6614
01:54:00|18.6511
01:54:02|18.6483
01:54:02|18.6483
01:54:04|18.6546
01:54:05|18.6557
01:54:06|18.6529
01:54:07|18.6556
01:54:08|18.6561
01:54:09|18.6651
01:54:10|18.6578
01:54:12|18.6679
01:54:13|18.6696
01:54:14|18.6696
01:54:15|18.6611
01:54:16|18.68
01:54:17|18.6742
01:54:18|18.685
01:54:18|18.6855
01:54:20|18.6833
01:54:20|18.6727
01:54:21|18.6818
01:54:23|18.68
01:54:24|18.6813
01:54:25|18.6642
01:54:26|18.671
01:54:27|18.6739
01:54:28|18.6706
01:54:29|18.6705
01:54:31|18.651
01:54:31|18.6454
01:54:32|18.6501
01:54:34|18.6505
01:54:34|18.645
01:54:35|18.6528
01:54:36|18.6461
01:54:38|18.6445
01:54:39|18.6442
01:54:40|18.6356
01:54:41|18.641
01:54:42|18.6482
01:54:43|18.6501
01:54:44|18.6556
01:54:45|18.6536
01:54:46|18.6632
01:54:47|18.673
01:54:48|18.673
01:54:49|18.6755
01:54:51|18.6755
01:54:52|18.6689
01:54:53|18.6689
01:54:54|18.673
01:54:55|18.6858
01:54:56|18.697
01:54:57|18.6859
01:54:59|18.6859
01:55:00|18.6903
01:55:02|18.696
01:55:02|18.7103
01:55:04|18.6985
01:55:06|18.7089
01:55:06|18.6936
01:55:07|18.6968
01:55:08|18.6973
01:55:10|18.7003
01:55:10|18.7032
01:55:11|18.6981
01:55:12|18.7051
01:55:13|18.7083
01:55:14|18.7109
01:55:15|18.7221
01:55:16|18.7188
01:55:18|18.7195
01:55:19|18.7188
01:55:20|18.7092
01:55:21|18.7092
01:55:22|18.7026
01:55:22|18.698
01:55:24|18.6995
01:55:25|18.6862
01:55:26|18.6887
01:55:27|18.6939
01:55:28|18.7003
01:55:29|18.704
01:55:30|18.704
01:55:30|18.7006
01:55:32|18.7006
01:55:33|18.7006
01:55:34|18.7051
01:55:34|18.7007
01:55:35|18.7049
01:55:37|18.7003
01:55:38|18.7051
01:55:39|18.7049
01:55:40|18.7
01:55:41|18.6999
01:55:42|18.7032
01:55:43|18.7005
01:55:44|18.7005
01:55:45|18.7
01:55:45|18.7
01:55:47|18.6966
01:55:48|18.7012
01:55:49|18.6932
01:55:49|18.6947
01:55:50|18.6909
01:55:52|18.6909
01:55:53|18.6843
01:55:54|18.6819
01:55:55|18.6863
01:55:56|18.6803
01:55:57|18.6803
01:55:58|18.6809
01:56:00|18.6796
01:56:02|18.6798
01:56:02|18.6799
01:56:03|18.6805
01:56:04|18.6789
01:56:05|18.6902
01:56:06|18.6918
01:56:07|18.6918
01:56:08|18.6796
01:56:09|18.6797
01:56:10|18.6797
01:56:11|18.6802
01:56:13|18.6813
01:56:13|18.6864
01:56:14|18.6953
01:56:15|18.6953
01:56:16|18.6952
01:56:17|18.6952
01:56:18|18.6999
01:56:19|18.6953
01:56:20|18.7013
01:56:21|18.6991
01:56:22|18.7086
01:56:23|18.7113
01:56:24|18.7084
01:56:25|18.712
01:56:26|18.7164
01:56:27|18.7178
01:56:28|18.7252
01:56:30|18.7256
01:56:30|18.7252
01:56:31|18.7215
01:56:32|18.7109
01:56:33|18.7183
01:56:34|18.7195
01:56:35|18.7184
01:56:36|18.7182
01:56:37|18.7229
01:56:38|18.7243
01:56:39|18.7243
01:56:40|18.7333
01:56:41|18.7389
01:56:42|18.7413
01:56:43|18.7401
01:56:44|18.7448
01:56:45|18.7451
01:56:47|18.7451
01:56:47|18.7462
01:56:48|18.75
01:56:49|18.7526
01:56:50|18.7506
01:56:51|18.7499
01:56:52|18.7456
01:56:53|18.76
01:56:54|18.7529
01:56:55|18.7522
01:56:56|18.7609
01:56:58|18.761
01:56:59|18.7693
01:57:00|18.7695
01:57:02|18.7682
01:57:02|18.7622
01:57:04|18.7759
01:57:05|18.7745
01:57:06|18.7734
01:57:07|18.7724
01:57:08|18.7739
01:57:09|18.7808
01:57:10|18.791
01:57:11|18.7999
01:57:12|18.7897
01:57:13|18.8078
01:57:14|18.8007
01:57:15|18.7969
01:57:16|18.81
01:57:17|18.8014
01:57:18|18.796
01:57:19|18.8038
01:57:20|18.8062
01:57:21|18.8088
01:57:23|18.8063
01:57:24|18.7952
01:57:25|18.8087
01:57:26|18.8056
01:57:27|18.8056
01:57:27|18.807
01:57:30|18.8091
01:57:30|18.8098
01:57:31|18.809
01:57:33|18.81
01:57:33|18.81
01:57:34|18.8115
01:57:35|18.8113
01:57:36|18.8055
01:57:38|18.8071
01:57:38|18.8081
01:57:39|18.8114
01:57:40|18.8027
01:57:41|18.7976
01:57:42|18.7886
01:57:43|18.7793
01:57:44|18.7734
01:57:45|18.7726
01:57:46|18.7955
01:57:48|18.7931
01:57:48|18.7932
01:57:49|18.7849
01:57:51|18.7809
01:57:52|18.7887
01:57:53|18.7887
01:57:54|18.7753
01:57:55|18.7687
01:57:56|18.7687
01:57:57|18.7658
01:57:58|18.7605
01:57:59|18.7525
01:58:01|18.7545
01:58:02|18.7605
01:58:04|18.7559
01:58:04|18.75
01:58:06|18.7494
01:58:07|18.7487
01:58:08|18.7504
01:58:09|18.7452
01:58:10|18.7559
01:58:11|18.7574
01:58:12|18.76
01:58:13|18.76
01:58:14|18.76
01:58:15|18.75
01:58:16|18.7505
01:58:17|18.7523
01:58:18|18.7503
01:58:19|18.7466
01:58:20|18.7537
01:58:21|18.7494
01:58:22|18.7503
01:58:23|18.7534
01:58:24|18.7503
01:58:25|18.765
01:58:26|18.765
01:58:27|18.7696
01:58:28|18.7696
01:58:29|18.769
01:58:30|18.769
01:58:31|18.769
01:58:32|18.7742
01:58:34|18.7783
01:58:34|18.7861
01:58:35|18.7863
01:58:36|18.7889
01:58:37|18.7889
01:58:38|18.7899
01:58:39|18.788
01:58:40|18.7899
01:58:41|18.7905
01:58:42|18.7961
01:58:44|18.8038
01:58:44|18.8014
01:58:45|18.8031
01:58:46|18.7986
01:58:48|18.8113
01:58:48|18.8067
01:58:49|18.8065
01:58:51|18.7961
01:58:51|18.8019
01:58:52|18.7926
01:58:53|18.7931
01:58:55|18.7972
01:58:55|18.7862
01:58:56|18.7858
01:58:57|18.7849
01:58:58|18.7802
01:59:00|18.7861
01:59:02|18.7864
01:59:03|18.7973
01:59:04|18.7973
01:59:05|18.8053
01:59:06|18.7907
01:59:08|18.7966
01:59:09|18.7887
01:59:10|18.7867
01:59:11|18.7802
01:59:12|18.785
01:59:14|18.7871
01:59:15|18.7869
01:59:16|18.7835
01:59:18|18.777
01:59:19|18.7717
01:59:20|18.7632
01:59:22|18.7607
01:59:22|18.76
01:59:23|18.7624
01:59:24|18.7552
01:59:25|18.7561
01:59:26|18.7549
01:59:27|18.748
01:59:28|18.7474
01:59:29|18.7475
01:59:30|18.7475
01:59:31|18.7477
01:59:32|18.7341
01:59:33|18.7419
01:59:34|18.7419
01:59:36|18.7461
01:59:37|18.7426
01:59:38|18.741
01:59:39|18.7423
01:59:40|18.7547
01:59:41|18.749
01:59:42|18.749
01:59:43|18.751
01:59:44|18.7514
01:59:45|18.7638
01:59:46|18.7574
01:59:48|18.7479
01:59:48|18.7424
01:59:49|18.7415
01:59:50|18.7414
01:59:51|18.7414
01:59:52|18.7414
01:59:54|18.7396
01:59:54|18.731
01:59:55|18.731
01:59:56|18.7196
01:59:57|18.7182
01:59:59|18.712
01:59:59|18.7093
02:00:00|18.7129
02:00:02|18.7213
02:00:03|18.7141
02:00:05|18.7133
02:00:05|18.7055
02:00:06|18.7005
02:00:08|18.7067
02:00:09|18.6921
02:00:10|18.6918
02:00:11|18.6859
02:00:12|18.694
02:00:12|18.6939
02:00:13|18.6966
02:00:14|18.6966
02:00:16|18.7131
02:00:17|18.7122
02:00:18|18.7141
02:00:19|18.7112
02:00:20|18.6973
02:00:21|18.6989
02:00:23|18.7137
02:00:23|18.7059
02:00:24|18.7036
02:00:25|18.7138
02:00:26|18.7138
02:00:28|18.7138
02:00:28|18.7291
02:00:29|18.7278
02:00:30|18.7199
02:00:31|18.7229
02:00:32|18.7272
02:00:34|18.7312
02:00:34|18.7403
02:00:35|18.7393
02:00:36|18.747
02:00:38|18.7393
02:00:39|18.7393
02:00:40|18.7583
02:00:41|18.7553
02:00:42|18.7578
02:00:43|18.7632
02:00:44|18.7645
02:00:45|18.7744
02:00:46|18.7664
02:00:47|18.7615
02:00:48|18.7455
02:00:49|18.7584
02:00:50|18.7626
02:00:51|18.7606
02:00:52|18.7625
02:00:53|18.7597
02:00:54|18.7597
02:00:55|18.7604
02:00:56|18.7626
02:00:57|18.7604
02:00:58|18.7528
02:00:59|18.7552
02:01:00|18.7606
02:01:01|18.7619
02:01:02|18.7615
02:01:03|18.7645
02:01:04|18.7714
02:01:06|18.7758
02:01:06|18.7671
02:01:08|18.7669
02:01:09|18.7706
02:01:10|18.7779
02:01:11|18.7758
02:01:11|18.78
02:01:12|18.785
02:01:14|18.7849
02:01:15|18.78
02:01:16|18.785
02:01:17|18.7994
02:01:17|18.7865
02:01:19|18.7782
02:01:20|18.7745
02:01:21|18.7678
02:01:22|18.755
02:01:23|18.764
02:01:25|18.7664
02:01:26|18.7584
02:01:27|18.7597
02:01:28|18.7662
02:01:30|18.7586
02:01:31|18.7554
02:01:32|18.7647
02:01:32|18.7615
02:01:33|18.7621
02:01:34|18.77
02:01:35|18.77
02:01:36|18.77
02:01:37|18.7699
02:01:38|18.7762
02:01:40|18.7835
02:01:40|18.7871
02:01:42|18.7967
02:01:43|18.7942
02:01:44|18.7994
02:01:45|18.8018
02:01:46|18.8015
02:01:47|18.7985
02:01:48|18.793
02:01:50|18.8077
02:01:50|18.8199
02:01:52|18.8264
02:01:53|18.8271
02:01:54|18.8348
02:01:54|18.8421
02:01:55|18.8266
02:01:57|18.8105
02:01:58|18.8277
02:01:59|18.8379
02:02:00|18.8124
02:02:00|18.8175
02:02:03|18.8179
02:02:04|18.7901
02:02:05|18.8116
02:02:05|18.7982
02:02:08|18.8045
02:02:08|18.7953
02:02:09|18.7785
02:02:10|18.7774
02:02:12|18.7665
02:02:13|18.7819
02:02:14|18.784
02:02:15|18.779
02:02:16|18.7761
02:02:17|18.7706
02:02:18|18.7676
02:02:19|18.7664
02:02:20|18.7665
02:02:21|18.7761
02:02:23|18.7761
02:02:23|18.7781
02:02:24|18.7737
02:02:26|18.7665
02:02:27|18.7615
02:02:27|18.7601
02:02:28|18.7651
02:02:29|18.7665
02:02:30|18.7637
02:02:31|18.7612
02:02:32|18.7611
02:02:33|18.761
02:02:35|18.761
02:02:35|18.7551
02:02:36|18.7552
02:02:37|18.7552
02:02:38|18.7434
02:02:39|18.743
02:02:40|18.7391
02:02:41|18.7537
02:02:43|18.7552
02:02:43|18.7642
02:02:44|18.7638
02:02:45|18.7677
02:02:46|18.7766
02:02:48|18.7828
02:02:49|18.7852
02:02:50|18.7955
02:02:50|18.7955
02:02:51|18.8046
02:02:53|18.801
02:02:54|18.801
02:02:55|18.8008
02:02:56|18.792
02:02:57|18.7874
02:02:58|18.789
02:02:59|18.7937
02:03:00|18.7974
02:03:01|18.8076
02:03:02|18.8072
02:03:03|18.8068
02:03:04|18.8104
02:03:06|18.8071
02:03:07|18.8205
02:03:09|18.8287
02:03:11|18.8217
02:03:11|18.8152
02:03:12|18.8199
02:03:13|18.823
02:03:14|18.8182
02:03:15|18.8251
02:03:17|18.8272
02:03:18|18.8317
02:03:19|18.8333
02:03:20|18.8332
02:03:21|18.8332
02:03:22|18.8332
02:03:24|18.8428
02:03:25|18.8396
02:03:26|18.8336
02:03:28|18.8366
02:03:28|18.8363
02:03:29|18.8407
02:03:30|18.8425
02:03:31|18.8528
02:03:32|18.8477
02:03:33|18.8494
02:03:34|18.8505
02:03:35|18.8588
02:03:36|18.855
02:03:37|18.8748
02:03:39|18.8553
02:03:40|18.85
02:03:40|18.8409
02:03:42|18.8347
02:03:43|18.8333
02:03:43|18.8347
02:03:45|18.8372
02:03:46|18.8408
02:03:46|18.8391
02:03:48|18.8367
02:03:48|18.8363
02:03:49|18.8366
02:03:51|18.8325
02:03:51|18.8318
02:03:52|18.8318
02:03:53|18.8272
02:03:54|18.8251
02:03:55|18.8071
02:03:56|18.8231
02:03:57|18.8113
02:03:58|18.8189
02:04:00|18.8219
02:04:00|18.8238
02:04:02|18.8156
02:04:03|18.8147
02:04:03|18.8076
02:04:04|18.8058
02:04:06|18.7962
02:04:08|18.7989
02:04:09|18.8089
02:04:11|18.8165
02:04:12|18.8134
02:04:14|18.8134
02:04:14|18.814
02:04:15|18.8109
02:04:16|18.804
02:04:17|18.8165
02:04:19|18.8071
02:04:20|18.827
02:04:21|18.8236
02:04:21|18.833
02:04:23|18.8267
02:04:24|18.8276
02:04:25|18.8233
02:04:26|18.8195
02:04:27|18.8296
02:04:28|18.83
02:04:28|18.8361
02:04:30|18.836
02:04:31|18.841
02:04:32|18.8448
02:04:33|18.8351
02:04:34|18.8328
02:04:35|18.8328
02:04:36|18.843
02:04:37|18.8502
02:04:38|18.853
02:04:39|18.85
02:04:40|18.8435
02:04:41|18.8337
02:04:41|18.8276
02:04:42|18.8373
02:04:44|18.8401
02:04:45|18.8402
02:04:46|18.8429
02:04:47|18.8365
02:04:48|18.8316
02:04:49|18.8339
02:04:51|18.8235
02:04:51|18.8257
02:04:52|18.827
02:04:53|18.827
02:04:54|18.8195
02:04:55|18.8236
02:04:56|18.8173
02:04:57|18.8234
02:04:58|18.818
02:04:59|18.8139
02:05:00|18.8189
02:05:01|18.8189
02:05:02|18.8168
02:05:03|18.8163
02:05:04|18.8163
02:05:05|18.8198
02:05:07|18.8152
02:05:09|18.8188
02:05:10|18.8138
02:05:10|18.8177
02:05:12|18.8163
02:05:13|18.8114
02:05:14|18.8127
02:05:14|18.81
02:05:15|18.81
02:05:17|18.8136
02:05:18|18.81
02:05:19|18.8019
02:05:20|18.8064
02:05:21|18.803
02:05:22|18.8041
02:05:23|18.8091
02:05:24|18.8097
02:05:25|18.805
02:05:27|18.8081
02:05:27|18.8116
02:05:28|18.8051
02:05:29|18.8001
02:05:30|18.8
02:05:31|18.7901
02:05:33|18.804
02:05:33|18.8
02:05:34|18.8024
02:05:35|18.7984
02:05:36|18.8049
02:05:38|18.799
02:05:38|18.8023
02:05:39|18.8023
02:05:40|18.7988
02:05:42|18.7942
02:05:43|18.787
02:05:44|18.787
02:05:45|18.7948
02:05:46|18.7961
02:05:46|18.7979
02:05:48|18.7979
02:05:49|18.7863
02:05:50|18.7965
02:05:51|18.796
02:05:52|18.805
02:05:53|18.7982
02:05:54|18.8159
02:05:55|18.8118
02:05:56|18.8118
02:05:57|18.8117
02:05:58|18.8101
02:05:59|18.8101
02:06:00|18.8092
02:06:01|18.8092
02:06:02|18.8025
02:06:03|18.8025
02:06:04|18.8025
02:06:05|18.7984
02:06:06|18.7983
02:06:07|18.7948
02:06:09|18.7868
02:06:11|18.7927
02:06:11|18.7853
02:06:13|18.7839
02:06:14|18.7837
02:06:15|18.7744
02:06:16|18.7774
02:06:17|18.7685
02:06:18|18.7739
02:06:19|18.7746
02:06:20|18.7678
02:06:21|18.7678
02:06:23|18.7704
02:06:23|18.7674
02:06:25|18.7646
02:06:25|18.7641
02:06:27|18.7601
02:06:27|18.7653
02:06:29|18.7726
02:06:30|18.7743
02:06:30|18.7678
02:06:31|18.7678
02:06:33|18.7793
02:06:33|18.7791
02:06:34|18.7721
02:06:35|18.776
02:06:36|18.7744
02:06:38|18.7656
02:06:38|18.7656
02:06:39|18.773
02:06:40|18.7754
02:06:41|18.7628
02:06:42|18.7734
02:06:44|18.7734
02:06:44|18.7695
02:06:45|18.7696
02:06:46|18.7696
02:06:48|18.7755
02:06:48|18.7662
02:06:49|18.7739
02:06:50|18.7739
02:06:51|18.7671
02:06:52|18.7602
02:06:53|18.7635
02:06:54|18.7604
02:06:56|18.7598
02:06:56|18.7597
02:06:58|18.7652
02:06:58|18.7601
02:07:00|18.7564
02:07:01|18.7567
02:07:01|18.7579
02:07:03|18.759
02:07:04|18.759
02:07:05|18.7568
02:07:06|18.757
02:07:07|18.7616
02:07:08|18.7655
02:07:10|18.7619
02:07:11|18.7731
02:07:11|18.7423
02:07:13|18.7662
02:07:14|18.7646
02:07:14|18.7646
02:07:16|18.7692
02:07:17|18.7808
02:07:18|18.7758
02:07:20|18.7819
02:07:20|18.7818
02:07:21|18.7818
02:07:22|18.7753
02:07:23|18.7779
02:07:24|18.7818
02:07:25|18.7817
02:07:26|18.7821
02:07:27|18.79
02:07:28|18.7885
02:07:30|18.7788
02:07:31|18.7763
02:07:32|18.7763
02:07:33|18.7825
02:07:34|18.7804
02:07:35|18.7759
02:07:36|18.7694
02:07:37|18.7694
02:07:37|18.7694
02:07:39|18.7655
02:07:40|18.7563
02:07:41|18.7563
02:07:42|18.7564
02:07:43|18.7482
02:07:44|18.7287
02:07:45|18.7494
02:07:46|18.7427
02:07:47|18.7475
02:07:48|18.7549
02:07:49|18.7547
02:07:50|18.7684
02:07:51|18.7645
02:07:52|18.7625
02:07:53|18.7684
02:07:54|18.7631
02:07:55|18.7631
02:07:56|18.7544
02:07:57|18.7474
02:07:58|18.7486
02:07:59|18.7493
02:08:00|18.744
02:08:01|18.7429
02:08:02|18.7432
02:08:03|18.7439
02:08:04|18.7443
02:08:05|18.7523
02:08:06|18.7523
02:08:07|18.7566
02:08:09|18.7601
02:08:09|18.7601
02:08:10|18.7639
02:08:12|18.7645
02:08:13|18.7647
02:08:14|18.759
02:08:15|18.7535
02:08:16|18.7501
02:08:17|18.75
02:08:18|18.7512
02:08:20|18.7404
02:08:20|18.7446
02:08:21|18.7446
02:08:23|18.7245
02:08:23|18.7216
02:08:25|18.7157
02:08:25|18.7195
02:08:26|18.7184
02:08:28|18.7182
02:08:29|18.7178
02:08:29|18.715
02:08:30|18.7315
02:08:32|18.7315
02:08:33|18.74
02:08:34|18.7207
02:08:35|18.7273
02:08:37|18.73
02:08:37|18.73
02:08:40|18.73
02:08:40|18.7337
02:08:41|18.7337
02:08:42|18.74
02:08:43|18.7413
02:08:45|18.7338
02:08:45|18.7331
02:08:46|18.7331
02:08:47|18.7336
02:08:48|18.736
02:08:50|18.7361
02:08:51|18.7487
02:08:52|18.744
02:08:53|18.7446
02:08:54|18.7446
02:08:55|18.7488
02:08:56|18.7488
02:08:57|18.7467
02:08:58|18.7536
02:08:59|18.7512
02:09:00|18.753
02:09:01|18.7599
02:09:02|18.76
02:09:03|18.7609
02:09:04|18.761
02:09:05|18.761
02:09:07|18.7711
02:09:07|18.7744
02:09:09|18.7761
02:09:09|18.7816
02:09:11|18.7716
02:09:13|18.7738
02:09:14|18.77
02:09:15|18.78
02:09:16|18.7698
02:09:17|18.7732
02:09:18|18.7748
02:09:19|18.776
02:09:21|18.7776
02:09:22|18.7776
02:09:24|18.7872
02:09:25|18.7825
02:09:25|18.7824
02:09:26|18.7891
02:09:27|18.7844
02:09:30|18.7835
02:09:30|18.7811
02:09:31|18.7824
02:09:32|18.7747
02:09:33|18.7783
02:09:34|18.7674
02:09:36|18.7573
02:09:36|18.7649
02:09:37|18.7719
02:09:38|18.7768
02:09:39|18.7658
02:09:40|18.7613
02:09:41|18.7613
02:09:42|18.7683
02:09:43|18.7635
02:09:44|18.7626
02:09:45|18.7626
02:09:46|18.7626
02:09:47|18.7658
02:09:48|18.7625
02:09:49|18.7659
02:09:50|18.7755
02:09:51|18.777
02:09:52|18.7724
02:09:53|18.7641
02:09:54|18.7708
02:09:55|18.7708
02:09:56|18.7765
02:09:57|18.7765
02:09:58|18.7799
02:09:59|18.7778
02:10:00|18.7776
02:10:01|18.7825
02:10:02|18.78
02:10:04|18.7881
02:10:05|18.779
02:10:07|18.7842
02:10:08|18.7842
02:10:08|18.7829
02:10:09|18.7899
02:10:10|18.783
02:10:12|18.7938
02:10:13|18.7965
02:10:14|18.7888
02:10:16|18.7931
02:10:16|18.7829
02:10:18|18.7799
02:10:19|18.785
02:10:20|18.7891
02:10:21|18.7807
02:10:22|18.7773
02:10:23|18.7666
02:10:24|18.7667
02:10:25|18.7578
02:10:26|18.7554
02:10:27|18.7629
02:10:28|18.7629
02:10:29|18.7556
02:10:30|18.7578
02:10:31|18.7583
02:10:32|18.7542
02:10:34|18.7462
02:10:34|18.7462
02:10:36|18.746
02:10:36|18.7473
02:10:37|18.7403
02:10:38|18.74
02:10:39|18.7334
02:10:40|18.727
02:10:41|18.7318
02:10:43|18.7347
02:10:43|18.7347
02:10:44|18.7269
02:10:46|18.7325
02:10:46|18.7354
02:10:48|18.7292
02:10:48|18.7346
02:10:49|18.7326
02:10:51|18.7331
02:10:52|18.729
02:10:52|18.7226
02:10:53|18.7205
02:10:54|18.7155
02:10:55|18.7206
02:10:56|18.7317
02:10:58|18.7351
02:10:58|18.7358
02:10:59|18.7385
02:11:00|18.7297
02:11:01|18.7413
02:11:02|18.7413
02:11:03|18.7404
02:11:04|18.7244
02:11:05|18.7323
02:11:06|18.7379
02:11:07|18.7409
02:11:09|18.74
02:11:10|18.7352
02:11:10|18.7352
02:11:11|18.7383
02:11:12|18.7383
02:11:14|18.7383
02:11:16|18.7383
02:11:16|18.7451
02:11:18|18.7536
02:11:19|18.7562
02:11:21|18.7591
02:11:22|18.7591
02:11:23|18.7592
02:11:24|18.7591
02:11:25|18.7591
02:11:25|18.7591
02:11:26|18.7592
02:11:28|18.7629
02:11:29|18.7629
02:11:30|18.7704
02:11:31|18.7707
02:11:32|18.7592
02:11:33|18.7609
02:11:34|18.7609
02:11:35|18.7566
02:11:36|18.7513
02:11:37|18.7528
02:11:38|18.7573
02:11:39|18.7573
02:11:40|18.7573
02:11:41|18.7582
02:11:42|18.7613
02:11:43|18.7614
02:11:44|18.7615
02:11:45|18.7537
02:11:46|18.75
02:11:47|18.7511
02:11:48|18.7541
02:11:49|18.754
02:11:50|18.753
02:11:51|18.7533
02:11:52|18.7534
02:11:54|18.7573
02:11:54|18.7583
02:11:56|18.7583
02:11:56|18.7502
02:11:57|18.7582
02:12:00|18.755
02:12:00|18.7575
02:12:01|18.7583
02:12:02|18.7583
02:12:03|18.755
02:12:04|18.755
02:12:05|18.7521
02:12:06|18.7503
02:12:07|18.7501
02:12:08|18.75
02:12:09|18.75
02:12:11|18.7409
02:12:11|18.7488
02:12:12|18.7409
02:12:14|18.7438
02:12:16|18.7384
02:12:18|18.7384
02:12:19|18.7336
02:12:21|18.7383
02:12:21|18.7383
02:12:23|18.7415
02:12:24|18.7458
02:12:26|18.7514
02:12:27|18.7476
02:12:29|18.7506
02:12:30|18.7507
02:12:31|18.7507
02:12:32|18.7443
02:12:33|18.7486
02:12:34|18.7454
02:12:35|18.7426
02:12:36|18.7424
02:12:36|18.7423
02:12:38|18.7423
02:12:38|18.7423
02:12:40|18.743
02:12:40|18.7424
02:12:42|18.7517
02:12:42|18.7525
02:12:43|18.7525
02:12:44|18.7505
02:12:46|18.7517
02:12:46|18.745
02:12:48|18.745
02:12:49|18.745
02:12:50|18.745
02:12:50|18.745
02:12:52|18.745
02:12:52|18.7511
02:12:54|18.7582
02:12:55|18.7582
02:12:55|18.7523
02:12:56|18.76
02:12:58|18.7652
02:12:59|18.7707
02:13:00|18.7717
02:13:01|18.7848
02:13:02|18.7808
02:13:03|18.7798
02:13:04|18.7788
02:13:05|18.775
02:13:06|18.7719
02:13:07|18.7719
02:13:08|18.7683
02:13:09|18.7745
02:13:10|18.775
02:13:11|18.7717
02:13:12|18.7665
02:13:13|18.774
02:13:14|18.77
02:13:15|18.77
02:13:17|18.7623
02:13:18|18.7659
02:13:19|18.7657
02:13:20|18.7616
02:13:21|18.7616
02:13:23|18.7575
02:13:23|18.7507
02:13:24|18.7567
02:13:26|18.7598
02:13:26|18.7598
02:13:27|18.7625
02:13:28|18.769
02:13:29|18.7608
02:13:30|18.7689
02:13:32|18.7673
02:13:33|18.7673
02:13:34|18.7625
02:13:35|18.7551
02:13:36|18.7535
02:13:37|18.7536
02:13:38|18.7536
02:13:39|18.7551
02:13:40|18.7561
02:13:41|18.7561
02:13:42|18.754
02:13:44|18.7538
02:13:44|18.7538
02:13:46|18.7572
02:13:47|18.7545
02:13:48|18.7602
02:13:49|18.7602
02:13:50|18.75
02:13:52|18.75
02:13:52|18.752
02:13:53|18.7501
02:13:55|18.7453
02:13:55|18.7401
02:13:56|18.74
02:13:57|18.7411
02:13:59|18.7504
02:14:00|18.7474
02:14:01|18.7435
02:14:02|18.751
02:14:02|18.7574
02:14:03|18.7567
02:14:05|18.7523
02:14:06|18.7523
02:14:07|18.7492
02:14:08|18.7492
02:14:09|18.7471
02:14:09|18.7386
02:14:10|18.7386
02:14:12|18.7439
02:14:13|18.7408
02:14:13|18.7408
02:14:14|18.7399
02:14:17|18.7349
02:14:17|18.7326
02:14:19|18.7479
02:14:21|18.7325
02:14:22|18.734
02:14:24|18.734
02:14:24|18.7384
02:14:25|18.7301
02:14:26|18.7383
02:14:27|18.7384
02:14:28|18.7417
02:14:29|18.731
02:14:30|18.7311
02:14:31|18.7348
02:14:32|18.7319
02:14:33|18.7327
02:14:35|18.7321
02:14:36|18.73
02:14:36|18.73
02:14:38|18.738
02:14:38|18.7343
02:14:39|18.7328
02:14:41|18.7309
02:14:41|18.7306
02:14:42|18.732
02:14:43|18.7311
02:14:44|18.7311
02:14:46|18.73
02:14:46|18.7301
02:14:48|18.7329
02:14:48|18.7419
02:14:50|18.7412
02:14:51|18.7333
02:14:51|18.7333
02:14:52|18.73
02:14:54|18.732
02:14:55|18.7303
02:14:56|18.7303
02:14:57|18.7304
02:14:58|18.7304
02:14:59|18.7313
02:15:00|18.731
02:15:01|18.73
02:15:02|18.73
02:15:03|18.73
02:15:04|18.7324
02:15:05|18.7324
02:15:06|18.7334
02:15:08|18.7306
02:15:09|18.7306
02:15:10|18.7326
02:15:10|18.7371
02:15:12|18.7393
02:15:12|18.7463
02:15:14|18.7485
02:15:15|18.7491
02:15:16|18.7515
02:15:18|18.7553
02:15:20|18.7558
02:15:20|18.7558
02:15:21|18.7478
02:15:22|18.7385
02:15:24|18.7467
02:15:26|18.7518
02:15:26|18.7384
02:15:27|18.7401
02:15:28|18.7401
02:15:29|18.7455
02:15:30|18.7455
02:15:31|18.7445
02:15:32|18.7364
02:15:33|18.742
02:15:34|18.7419
02:15:35|18.7329
02:15:37|18.7339
02:15:37|18.7372
02:15:38|18.7367
02:15:39|18.7372
02:15:40|18.7371
02:15:41|18.7372
02:15:42|18.7371
02:15:43|18.733
02:15:45|18.733
02:15:46|18.7328
02:15:47|18.7328
02:15:48|18.7329
02:15:49|18.7328
02:15:50|18.7329
02:15:51|18.7328
02:15:52|18.7328
02:15:53|18.7328
02:15:54|18.7301
02:15:55|18.73
02:15:56|18.715
02:15:57|18.7115
02:15:58|18.7149
02:15:59|18.715
02:16:00|18.7112
02:16:01|18.7112
02:16:02|18.7001
02:16:03|18.6995
02:16:04|18.6966
02:16:05|18.687
02:16:06|18.6911
02:16:07|18.6829
02:16:08|18.683
02:16:09|18.6829
02:16:10|18.683
02:16:11|18.6823
02:16:12|18.6818
02:16:13|18.6845
02:16:14|18.6857
02:16:15|18.6809
02:16:16|18.6809
02:16:17|18.6859
02:16:18|18.685
02:16:20|18.6907
02:16:21|18.6854
02:16:22|18.691
02:16:24|18.6975
02:16:25|18.7042
02:16:26|18.6976
02:16:27|18.7056
02:16:28|18.7067
02:16:29|18.7164
02:16:30|18.7164
02:16:31|18.7163
02:16:32|18.717
02:16:33|18.714
02:16:34|18.7093
02:16:35|18.7018
02:16:36|18.7109
02:16:37|18.7014
02:16:38|18.6976
02:16:39|18.6943
02:16:40|18.6926
02:16:41|18.6918
02:16:42|18.6918
02:16:43|18.6876
02:16:44|18.6809
02:16:45|18.68
02:16:46|18.6801
02:16:47|18.6797
02:16:48|18.6742
02:16:49|18.6742
02:16:50|18.6742
02:16:51|18.6738
02:16:52|18.6746
02:16:53|18.6741
02:16:55|18.6733
02:16:55|18.6775
02:16:56|18.6799
02:16:57|18.68
02:16:58|18.68
02:17:00|18.6811
02:17:00|18.6799
02:17:01|18.6745
02:17:02|18.6745
02:17:03|18.6745
02:17:04|18.6744
02:17:05|18.6715
02:17:06|18.6744
02:17:07|18.6586
02:17:08|18.67
02:17:09|18.6603
02:17:10|18.6604
02:17:11|18.67
02:17:12|18.6598
02:17:13|18.6595
02:17:14|18.6587
02:17:15|18.6587
02:17:17|18.6606
02:17:17|18.6699
02:17:19|18.6705
02:17:21|18.676
02:17:22|18.6692
02:17:24|18.6702
02:17:25|18.6752
02:17:26|18.6838
02:17:27|18.6838
02:17:28|18.6743
02:17:30|18.6748
02:17:30|18.6748
02:17:31|18.6896
02:17:32|18.6896
02:17:33|18.6871
02:17:34|18.6977
02:17:35|18.6974
02:17:36|18.6991
02:17:37|18.6945
02:17:38|18.6945
02:17:39|18.6916
02:17:40|18.6916
02:17:41|18.6959
02:17:43|18.6959
02:17:44|18.6959
02:17:45|18.6959
02:17:46|18.6997
02:17:47|18.691
02:17:48|18.6896
02:17:49|18.6959
02:17:50|18.6976
02:17:51|18.6959
02:17:52|18.6888
02:17:53|18.6956
02:17:54|18.6956
02:17:55|18.6976
02:17:56|18.6999
02:17:57|18.6906
02:17:58|18.691
02:18:00|18.7031
02:18:00|18.7031
02:18:01|18.7058
02:18:02|18.7073
02:18:03|18.7074
02:18:05|18.7074
02:18:06|18.7119
02:18:06|18.7164
02:18:07|18.7171
02:18:08|18.7172
02:18:09|18.72
02:18:11|18.7249
02:18:11|18.7248
02:18:13|18.7245
02:18:13|18.7245
02:18:15|18.7245
02:18:16|18.7224
02:18:16|18.7224
02:18:18|18.7245
02:18:18|18.7358
02:18:20|18.7331
02:18:21|18.7331
02:18:22|18.732
02:18:23|18.7325
02:18:24|18.7325
02:18:25|18.7403
02:18:26|18.7403
02:18:28|18.7408
02:18:29|18.7382
02:18:30|18.7382
02:18:31|18.7444
02:18:32|18.7464
02:18:33|18.7408
02:18:34|18.7352
02:18:36|18.7314
02:18:37|18.7337
02:18:38|18.7413
02:18:40|18.7399
02:18:40|18.7516
02:18:41|18.7519
02:18:42|18.745
02:18:43|18.7361
02:18:44|18.7338
02:18:46|18.7391
02:18:46|18.7391
02:18:47|18.746
02:18:48|18.7471
02:18:49|18.7463
02:18:50|18.752
02:18:51|18.7496
02:18:53|18.7515
02:18:54|18.7571
02:18:56|18.7623
02:18:57|18.7661
02:18:58|18.7687
02:18:59|18.7687
02:19:00|18.769
02:19:01|18.7771
02:19:02|18.7714
02:19:03|18.7703
02:19:04|18.768
02:19:04|18.7686
02:19:06|18.7677
02:19:07|18.761
02:19:08|18.7501
02:19:09|18.7493
02:19:09|18.7578
02:19:11|18.7578
02:19:12|18.7539
02:19:13|18.7481
02:19:13|18.7512
02:19:15|18.7517
02:19:15|18.7567
02:19:17|18.759
02:19:18|18.7584
02:19:18|18.7606
02:19:20|18.7677
02:19:22|18.7899
02:19:22|18.7861
02:19:24|18.7791
02:19:26|18.778
02:19:27|18.7858
02:19:29|18.7911
02:19:30|18.7925
02:19:30|18.7935
02:19:31|18.7999
02:19:32|18.7999
02:19:33|18.8017
02:19:35|18.7946
02:19:36|18.7946
02:19:37|18.7889
02:19:37|18.7864
02:19:39|18.7859
02:19:39|18.7996
02:19:41|18.7956
02:19:42|18.8
02:19:43|18.7961
02:19:44|18.7946
02:19:44|18.7827
02:19:45|18.7865
02:19:47|18.8028
02:19:47|18.8027
02:19:48|18.8027
02:19:49|18.8027
02:19:50|18.8066
02:19:51|18.8077
02:19:53|18.8094
02:19:53|18.81
02:19:54|18.8135
02:19:55|18.809
02:19:57|18.8054
02:19:58|18.8027
02:19:59|18.8091
02:20:00|18.8113
02:20:00|18.8027
02:20:01|18.8028
02:20:02|18.804
02:20:04|18.8071
02:20:05|18.8041
02:20:05|18.8041
02:20:06|18.8041
02:20:07|18.8032
02:20:09|18.8028
02:20:09|18.8028
02:20:10|18.8028
02:20:11|18.7901
02:20:13|18.803
02:20:15|18.8046
02:20:15|18.8075
02:20:17|18.8075
02:20:17|18.8106
02:20:18|18.8132
02:20:20|18.815
02:20:20|18.815
02:20:22|18.8264
02:20:23|18.8189
02:20:25|18.8317
02:20:26|18.839
02:20:28|18.8323
02:20:29|18.8322
02:20:29|18.8307
02:20:31|18.825
02:20:32|18.819
02:20:32|18.8185
02:20:33|18.8185
02:20:34|18.8203
02:20:35|18.8203
02:20:37|18.8216
02:20:38|18.8211
02:20:39|18.8211
02:20:39|18.7996
02:20:41|18.8025
02:20:42|18.7949
02:20:42|18.7925
02:20:44|18.8062
02:20:44|18.7969
02:20:46|18.7943
02:20:46|18.8018
02:20:48|18.8048
02:20:49|18.8125
02:20:50|18.8168
02:20:52|18.8101
02:20:52|18.81
02:20:53|18.81
02:20:54|18.8137
02:20:56|18.8161
02:20:57|18.8185
02:20:58|18.8185
02:20:59|18.8215
02:21:00|18.8202
02:21:01|18.8202
02:21:02|18.8113
02:21:03|18.81
02:21:04|18.8057
02:21:05|18.8047
02:21:06|18.8048
02:21:07|18.8048
02:21:08|18.8048
02:21:09|18.8019
02:21:10|18.7902
02:21:11|18.7925
02:21:12|18.7931
02:21:13|18.7916
02:21:14|18.7981
02:21:15|18.7925
02:21:16|18.799
02:21:17|18.799
02:21:18|18.7998
02:21:19|18.7998
02:21:20|18.7979
02:21:21|18.7979
02:21:22|18.7954
02:21:24|18.8015
02:21:25|18.8015
02:21:26|18.8048
02:21:27|18.8084
02:21:28|18.8023
02:21:29|18.81
02:21:30|18.816
02:21:31|18.816
02:21:33|18.8152
02:21:34|18.811
02:21:35|18.8014
02:21:35|18.815
02:21:37|18.818
02:21:38|18.8081
02:21:39|18.8135
02:21:39|18.8087
02:21:41|18.8002
02:21:43|18.8002
02:21:43|18.7941
02:21:44|18.7941
02:21:45|18.8001
02:21:46|18.8044
02:21:47|18.7938
02:21:49|18.7938
02:21:49|18.8021
02:21:50|18.8001
02:21:51|18.7997
02:21:52|18.8058
02:21:54|18.8057
02:21:54|18.7983
02:21:55|18.8087
02:21:57|18.8116
02:21:57|18.8053
02:21:58|18.8021
02:22:00|18.8021
02:22:00|18.8022
02:22:01|18.8144
02:22:02|18.8144
02:22:03|18.8145
02:22:04|18.8144
02:22:05|18.8144
02:22:07|18.826
02:22:07|18.8219
02:22:08|18.8158
02:22:09|18.8254
02:22:11|18.8202
02:22:11|18.8202
02:22:12|18.8202
02:22:14|18.8202
02:22:15|18.8091
02:22:16|18.8063
02:22:16|18.8074
02:22:17|18.8073
02:22:19|18.7949
02:22:19|18.7969
02:22:20|18.7969
02:22:22|18.8054
02:22:22|18.8021
02:22:24|18.8069
02:22:25|18.8069
02:22:26|18.8069
02:22:28|18.8029
02:22:28|18.8104
02:22:30|18.8106
02:22:31|18.811
02:22:33|18.815
02:22:35|18.8127
02:22:35|18.8137
02:22:36|18.8279
02:22:37|18.8237
02:22:38|18.8237
02:22:39|18.8156
02:22:40|18.8157
02:22:41|18.8151
02:22:42|18.8151
02:22:43|18.8275
02:22:44|18.8298
02:22:45|18.8175
02:22:46|18.8186
02:22:47|18.8191
02:22:49|18.8191
02:22:49|18.8191
02:22:50|18.8249
02:22:51|18.8186
02:22:52|18.8186
02:22:53|18.82
02:22:55|18.8209
02:22:55|18.82
02:22:56|18.8136
02:22:57|18.8129
02:22:58|18.8107
02:22:59|18.8232
02:23:00|18.8188
02:23:01|18.8133
02:23:02|18.812
02:23:03|18.812
02:23:04|18.813
02:23:06|18.813
02:23:06|18.8133
02:23:07|18.813
02:23:08|18.8133
02:23:09|18.8202
02:23:11|18.8243
02:23:11|18.8171
02:23:13|18.8171
02:23:13|18.823
02:23:14|18.8216
02:23:15|18.828
02:23:16|18.835
02:23:17|18.8332
02:23:18|18.8382
02:23:19|18.8413
02:23:21|18.8412
02:23:22|18.8261
02:23:22|18.8342
02:23:23|18.83
02:23:25|18.8365
02:23:27|18.83
02:23:28|18.83
02:23:30|18.8163
02:23:30|18.8196
02:23:32|18.8136
02:23:33|18.8186
02:23:34|18.8105
02:23:35|18.8069
02:23:36|18.8112
02:23:37|18.8112
02:23:38|18.8111
02:23:39|18.8183
02:23:41|18.8124
02:23:41|18.8096
02:23:43|18.8125
02:23:44|18.8181
02:23:45|18.817
02:23:46|18.8138
02:23:47|18.8077
02:23:47|18.8113
02:23:49|18.8135
02:23:50|18.8135
02:23:51|18.813
02:23:52|18.8076
02:23:53|18.8082
02:23:54|18.8084
02:23:56|18.8054
02:23:56|18.8055
02:23:58|18.8049
02:23:59|18.8049
02:24:00|18.8003
02:24:01|18.8002
02:24:02|18.8031
02:24:02|18.8031
02:24:04|18.8055
02:24:06|18.8055
02:24:07|18.8055
02:24:08|18.8055
02:24:09|18.8056
02:24:10|18.8056
02:24:11|18.8077
02:24:11|18.8096
02:24:12|18.8096
02:24:14|18.8096
02:24:15|18.8076
02:24:16|18.8076
02:24:17|18.8093
02:24:18|18.8093
02:24:19|18.8093
02:24:20|18.8123
02:24:21|18.8123
02:24:22|18.8121
02:24:23|18.8193
02:24:24|18.8
02:24:25|18.8047
02:24:27|18.8102
02:24:28|18.8149
02:24:30|18.8047
02:24:30|18.8045
02:24:32|18.7964
02:24:32|18.7938
02:24:33|18.7948
02:24:35|18.8055
02:24:36|18.802
02:24:37|18.802
02:24:38|18.8037
02:24:39|18.8023
02:24:40|18.8009
02:24:41|18.7878
02:24:42|18.8019
02:24:43|18.8001
02:24:43|18.8
02:24:45|18.7937
02:24:45|18.7928
02:24:47|18.7929
02:24:48|18.7929
02:24:49|18.7897
02:24:50|18.7926
02:24:51|18.7927
02:24:52|18.7926
02:24:53|18.7971
02:24:54|18.802
02:24:56|18.8077
02:24:56|18.8167
02:24:57|18.8178
02:24:58|18.8124
02:24:59|18.8124
02:25:01|18.8074
02:25:01|18.8147
02:25:02|18.8115
02:25:03|18.8115
02:25:04|18.8163
02:25:06|18.8145
02:25:06|18.8122
02:25:07|18.8119
02:25:09|18.8119
02:25:09|18.8194
02:25:11|18.819
02:25:12|18.828
02:25:13|18.8338
02:25:14|18.8277
02:25:15|18.8299
02:25:16|18.83
02:25:17|18.8227
02:25:18|18.8277
02:25:19|18.8299
02:25:20|18.8202
02:25:21|18.8259
02:25:22|18.8329
02:25:23|18.833
02:25:24|18.8321
02:25:25|18.83
02:25:26|18.83
02:25:28|18.8384
02:25:29|18.84
02:25:30|18.8386
02:25:32|18.8424
02:25:32|18.8424
02:25:34|18.8424
02:25:35|18.8358
02:25:36|18.8259
02:25:37|18.8281
02:25:39|18.8203
02:25:39|18.8204
02:25:40|18.8203
02:25:41|18.8202
02:25:43|18.8148
02:25:43|18.8148
02:25:45|18.8169
02:25:46|18.8221
02:25:47|18.8275
02:25:49|18.823
02:25:49|18.8214
02:25:50|18.8197
02:25:51|18.8192
02:25:52|18.8192
02:25:53|18.8273
02:25:54|18.8273
02:25:55|18.8273
02:25:56|18.83
02:25:57|18.8248
02:25:59|18.825
02:25:59|18.8362
02:26:00|18.8361
02:26:02|18.8344
02:26:02|18.8344
02:26:04|18.8362
02:26:05|18.8295
02:26:05|18.8283
02:26:07|18.828
02:26:08|18.828
02:26:09|18.8321
02:26:10|18.8433
02:26:11|18.8433
02:26:12|18.8417
02:26:13|18.8299
02:26:14|18.8314
02:26:15|18.8283
02:26:16|18.8334
02:26:17|18.8287
02:26:17|18.8287
02:26:18|18.83
02:26:19|18.8359
02:26:22|18.8281
02:26:23|18.829
02:26:24|18.829
02:26:25|18.829
02:26:26|18.829
02:26:26|18.829
02:26:29|18.828
02:26:29|18.8255
02:26:30|18.8238
02:26:32|18.8023
02:26:33|18.8023
02:26:34|18.8065
02:26:35|18.8065
02:26:36|18.8028
02:26:36|18.793
02:26:38|18.793
02:26:39|18.8048
02:26:40|18.8057
02:26:41|18.7953
02:26:42|18.7953
02:26:43|18.7935
02:26:45|18.7897
02:26:46|18.7977
02:26:46|18.8026
02:26:47|18.8026
02:26:48|18.7991
02:26:49|18.7991
02:26:51|18.8017
02:26:52|18.7955
02:26:53|18.8066
02:26:54|18.8066
02:26:55|18.8066
02:26:56|18.8
02:26:57|18.7975
02:26:58|18.8002
02:26:59|18.8041
02:27:00|18.7985
02:27:01|18.8042
02:27:02|18.8041
02:27:03|18.8041
02:27:04|18.8027
02:27:05|18.7991
02:27:07|18.7992
02:27:07|18.7924
02:27:08|18.7968
02:27:09|18.7969
02:27:10|18.7969
02:27:12|18.7969
02:27:12|18.7923
02:27:14|18.7901
02:27:14|18.7902
02:27:15|18.7902
02:27:17|18.8029
02:27:18|18.7984
02:27:19|18.7984
02:27:19|18.7938
02:27:20|18.7964
02:27:21|18.7953
02:27:22|18.7953
02:27:24|18.8012
02:27:25|18.7966
02:27:26|18.8007
02:27:26|18.8005
02:27:27|18.8005
02:27:29|18.8026
02:27:31|18.8026
02:27:32|18.8048
02:27:33|18.8108
02:27:34|18.8102
02:27:35|18.805
02:27:36|18.8125
02:27:37|18.8161
02:27:38|18.8229
02:27:39|18.8229
02:27:40|18.8161
02:27:42|18.817
02:27:42|18.8045
02:27:43|18.8046
02:27:44|18.8045
02:27:45|18.8045
02:27:47|18.8041
02:27:47|18.8027
02:27:49|18.8042
02:27:50|18.8068
02:27:51|18.8086
02:27:52|18.8079
02:27:53|18.8057
02:27:54|18.8047
02:27:56|18.8046
02:27:56|18.7946
02:27:58|18.7925
02:27:58|18.8028
02:27:59|18.7967
02:28:01|18.7993
02:28:01|18.7993
02:28:02|18.8005
02:28:04|18.8006
02:28:04|18.8006
02:28:06|18.8006
02:28:07|18.8037
02:28:08|18.81
02:28:09|18.81
02:28:10|18.81
02:28:11|18.8178
02:28:12|18.816
02:28:13|18.8127
02:28:14|18.8116
02:28:15|18.8116
02:28:16|18.8153
02:28:17|18.8153
02:28:18|18.8153
02:28:19|18.8162
02:28:20|18.8199
02:28:21|18.8198
02:28:22|18.8173
02:28:23|18.8117
02:28:24|18.8198
02:28:25|18.8198
02:28:26|18.8265
02:28:27|18.828
02:28:28|18.8266
02:28:29|18.8201
02:28:31|18.8201
02:28:32|18.836
02:28:34|18.8284
02:28:35|18.8283
02:28:36|18.8283
02:28:37|18.8233
02:28:38|18.8288
02:28:39|18.8291
02:28:40|18.828
02:28:41|18.8257
02:28:42|18.8319
02:28:44|18.8275
02:28:44|18.8275
02:28:46|18.8279
02:28:47|18.8283
02:28:48|18.8275
02:28:49|18.828
02:28:50|18.8271
02:28:51|18.828
02:28:52|18.8286
02:28:53|18.8235
02:28:55|18.8235
02:28:55|18.829
02:28:56|18.829
02:28:57|18.829
02:28:58|18.829
02:28:59|18.8332
02:29:01|18.8339
02:29:02|18.8339
02:29:03|18.8339
02:29:04|18.8339
02:29:05|18.8286
02:29:06|18.834
02:29:07|18.8251
02:29:08|18.8251
02:29:09|18.8305
02:29:10|18.8253
02:29:11|18.8201
02:29:12|18.8447
02:29:14|18.8354
02:29:14|18.8385
02:29:15|18.8434
02:29:16|18.8435
02:29:18|18.8499
02:29:18|18.8499
02:29:19|18.8499
02:29:20|18.8438
02:29:21|18.8463
02:29:22|18.8463
02:29:23|18.8463
02:29:25|18.85
02:29:25|18.8497
02:29:27|18.8683
02:29:28|18.888
02:29:29|18.883
02:29:30|18.8802
02:29:31|18.8806
02:29:32|18.8741
02:29:34|18.8755
02:29:36|18.8789
02:29:36|18.8789
02:29:38|18.8802
02:29:39|18.8879
02:29:40|18.8848
02:29:41|18.8807
02:29:43|18.885
02:29:44|18.8815
02:29:44|18.8844
02:29:46|18.8834
02:29:47|18.884
02:29:47|18.8802
02:29:49|18.8835
02:29:50|18.8882
02:29:51|18.8841
02:29:53|18.8882
02:29:54|18.8882
02:29:54|18.8882
02:29:56|18.8851
02:29:56|18.8917
02:29:58|18.8913
02:29:59|18.9011
02:30:00|18.9144
02:30:01|18.9274
02:30:02|18.9386
02:30:03|18.9415
02:30:03|18.9411
02:30:05|18.933
02:30:06|18.9387
02:30:06|18.9309
02:30:08|18.93
02:30:09|18.9197
02:30:10|18.9142
02:30:11|18.9264
02:30:13|18.9175
02:30:13|18.9062
02:30:15|18.9062
02:30:16|18.9043
02:30:17|18.8958
02:30:18|18.8863
02:30:19|18.891
02:30:20|18.8882
02:30:21|18.8883
02:30:22|18.8869
02:30:24|18.8838
02:30:24|18.8863
02:30:25|18.8842
02:30:26|18.8843
02:30:27|18.8843
02:30:28|18.8826
02:30:29|18.8812
02:30:30|18.8779
02:30:32|18.875
02:30:34|18.8628
02:30:34|18.8655
02:30:35|18.861
02:30:37|18.8649
02:30:39|18.8532
02:30:40|18.8493
02:30:41|18.8461
02:30:42|18.8461
02:30:43|18.852
02:30:44|18.8503
02:30:45|18.8546
02:30:46|18.85
02:30:48|18.85
02:30:49|18.8542
02:30:50|18.8547
02:30:51|18.8479
02:30:51|18.8549
02:30:53|18.8549
02:30:54|18.8549
02:30:55|18.8519
02:30:56|18.86
02:30:57|18.8577
02:30:58|18.8647
02:30:58|18.8664
02:31:01|18.8624
02:31:01|18.8597
02:31:02|18.8597
02:31:03|18.8551
02:31:04|18.8524
02:31:05|18.8577
02:31:06|18.8577
02:31:07|18.8577
02:31:08|18.8557
02:31:09|18.864
02:31:10|18.8643
02:31:11|18.8714
02:31:13|18.8839
02:31:14|18.8755
02:31:14|18.8708
02:31:16|18.8672
02:31:17|18.8651
02:31:18|18.8665
02:31:19|18.8709
02:31:19|18.8678
02:31:21|18.8633
02:31:22|18.8601
02:31:23|18.8582
02:31:24|18.8658
02:31:24|18.8687
02:31:26|18.8743
02:31:27|18.8769
02:31:28|18.8832
02:31:29|18.8803
02:31:30|18.8743
02:31:31|18.8681
02:31:32|18.8682
02:31:34|18.8693
02:31:35|18.8571
02:31:37|18.861
02:31:38|18.855
02:31:40|18.85
02:31:40|18.8458
02:31:42|18.8439
02:31:43|18.8431
02:31:44|18.8409
02:31:45|18.8452
02:31:46|18.8436
02:31:47|18.8345
02:31:48|18.8369
02:31:49|18.8311
02:31:51|18.8198
02:31:51|18.8284
02:31:52|18.8262
02:31:53|18.823
02:31:54|18.8262
02:31:55|18.8253
02:31:57|18.8252
02:31:57|18.8214
02:31:58|18.83
02:31:59|18.827
02:32:00|18.82
02:32:01|18.8267
02:32:02|18.8261
02:32:03|18.8325
02:32:04|18.8326
02:32:05|18.8326
02:32:06|18.841
02:32:08|18.8338
02:32:08|18.8355
02:32:09|18.838
02:32:11|18.8463
02:32:12|18.8478
02:32:13|18.8454
02:32:14|18.8437
02:32:15|18.8338
02:32:16|18.8352
02:32:17|18.8306
02:32:18|18.82
02:32:19|18.82
02:32:20|18.821
02:32:21|18.8212
02:32:22|18.8247
02:32:23|18.8208
02:32:24|18.8238
02:32:25|18.8217
02:32:26|18.8212
02:32:28|18.8234
02:32:28|18.8234
02:32:29|18.827
02:32:30|18.8217
02:32:31|18.8233
02:32:32|18.8209
02:32:34|18.8199
02:32:36|18.8106
02:32:36|18.8106
02:32:37|18.8076
02:32:38|18.8077
02:32:40|18.8077
02:32:42|18.804
02:32:43|18.8042
02:32:44|18.8014
02:32:45|18.8014
02:32:46|18.8014
02:32:47|18.8006
02:32:48|18.8001
02:32:49|18.8
02:32:50|18.8001
02:32:51|18.8001
02:32:52|18.8
02:32:53|18.8
02:32:54|18.7976
02:32:55|18.796
02:32:56|18.8
02:32:57|18.8036
02:32:58|18.802
02:32:59|18.8052
02:33:00|18.7976
02:33:01|18.8
02:33:02|18.8
02:33:03|18.8041
02:33:04|18.8041
02:33:05|18.8041
02:33:06|18.8063
02:33:07|18.8089
02:33:08|18.82
02:33:10|18.8364
02:33:10|18.8411
02:33:11|18.8371
02:33:12|18.8356
02:33:13|18.83
02:33:15|18.8299
02:33:17|18.8201
02:33:17|18.8243
02:33:18|18.8196
02:33:19|18.8096
02:33:21|18.8103
02:33:21|18.8177
02:33:22|18.8177
02:33:23|18.82
02:33:24|18.8112
02:33:25|18.8067
02:33:27|18.8102
02:33:27|18.8083
02:33:28|18.8083
02:33:29|18.8065
02:33:30|18.8054
02:33:32|18.8054
02:33:33|18.8087
02:33:33|18.8104
02:33:35|18.8054
02:33:37|18.8091
02:33:37|18.81
02:33:39|18.8124
02:33:40|18.8026
02:33:42|18.8027
02:33:43|18.7802
02:33:44|18.7723
02:33:45|18.7799
02:33:47|18.7708
02:33:48|18.7749
02:33:48|18.7768
02:33:49|18.774
02:33:50|18.7708
02:33:52|18.7671
02:33:53|18.7701
02:33:54|18.7674
02:33:55|18.7649
02:33:56|18.7626
02:33:57|18.7623
02:33:58|18.7647
02:33:59|18.7563
02:34:00|18.7563
02:34:01|18.7591
02:34:02|18.7569
02:34:03|18.7569
02:34:04|18.7642
02:34:05|18.7588
02:34:06|18.758
02:34:08|18.7464
02:34:10|18.7504
02:34:10|18.7472
02:34:11|18.7472
02:34:12|18.7488
02:34:13|18.75
02:34:14|18.7442
02:34:15|18.74
02:34:16|18.7271
02:34:17|18.7354
02:34:18|18.7399
02:34:19|18.7362
02:34:20|18.7399
02:34:21|18.7448
02:34:22|18.7471
02:34:23|18.7454
02:34:24|18.7499
02:34:25|18.7598
02:34:26|18.7635
02:34:27|18.7601
02:34:28|18.741
02:34:29|18.7233
02:34:30|18.7161
02:34:32|18.7224
02:34:32|18.7209
02:34:34|18.7209
02:34:34|18.7209
02:34:36|18.7221
02:34:38|18.7097
02:34:39|18.7216
02:34:40|18.7202
02:34:42|18.7217
02:34:43|18.7217
02:34:44|18.7308
02:34:45|18.7293
02:34:46|18.7293
02:34:46|18.7231
02:34:48|18.7372
02:34:49|18.7376
02:34:50|18.7424
02:34:51|18.7436
02:34:52|18.7446
02:34:53|18.7433
02:34:54|18.7433
02:34:55|18.7409
02:34:56|18.7409
02:34:57|18.73
02:34:58|18.7232
02:35:04|18.7316
02:35:05|18.752
02:35:06|18.7593
02:35:07|18.7624
02:35:08|18.7548
02:35:09|18.7545
02:35:10|18.7472
02:35:11|18.7304
02:35:12|18.742
02:35:13|18.7373
02:35:14|18.7373
02:35:15|18.725
02:35:16|18.7235
02:35:17|18.7235
02:35:18|18.7201
02:35:19|18.7194
02:35:20|18.726
02:35:21|18.726
02:35:22|18.7234
02:35:23|18.7156
02:35:24|18.7179
02:35:25|18.7214
02:35:26|18.7214
02:35:27|18.7195
02:35:28|18.7148
02:35:29|18.72
02:35:30|18.7213
02:35:31|18.7147
02:35:32|18.7214
02:35:33|18.7183
02:35:34|18.7184
02:35:35|18.724
02:35:36|18.7261
02:35:38|18.7366
02:35:39|18.7361
02:35:40|18.7361
02:35:41|18.736
02:35:43|18.7297
02:35:44|18.7242
02:35:44|18.723
02:35:45|18.7098
02:35:47|18.7116
02:35:48|18.7099
02:35:49|18.7104
02:35:50|18.7189
02:35:52|18.7167
02:35:53|18.714
02:35:54|18.714
02:35:55|18.714
02:35:56|18.7117
02:35:57|18.7071
02:35:58|18.7024
02:35:59|18.7109
02:35:59|18.7108
02:36:01|18.7037
02:36:02|18.7116
02:36:03|18.7003
02:36:04|18.7017
02:36:06|18.7021
02:36:06|18.702
02:36:07|18.7014
02:36:08|18.7013
02:36:09|18.6917
02:36:10|18.6951
02:36:11|18.7008
02:36:12|18.6927
02:36:14|18.6819
02:36:15|18.677
02:36:15|18.6741
02:36:16|18.6745
02:36:17|18.6811
02:36:18|18.6825
02:36:19|18.671
02:36:21|18.6631
02:36:21|18.6504
02:36:22|18.64
02:36:23|18.6517
02:36:24|18.6651
02:36:25|18.6579
02:36:27|18.6591
02:36:27|18.6605
02:36:28|18.6661
02:36:29|18.6633
02:36:31|18.6604
02:36:31|18.6654
02:36:32|18.6579
02:36:33|18.6501
02:36:34|18.647
02:36:35|18.6489
02:36:36|18.6401
02:36:38|18.6257
02:36:39|18.6309
02:36:41|18.647
02:36:42|18.6362
02:36:43|18.6349
02:36:44|18.6439
02:36:46|18.6482
02:36:47|18.6568
02:36:48|18.6489
02:36:49|18.6461
02:36:50|18.6459
02:36:51|18.6454
02:36:52|18.6453
02:36:53|18.65
02:36:55|18.65
02:36:55|18.6539
02:36:56|18.6539
02:36:57|18.6544
02:36:58|18.6653
02:37:00|18.6644
02:37:00|18.6598
02:37:01|18.6597
02:37:02|18.6655
02:37:03|18.6699
02:37:05|18.664
02:37:06|18.6751
02:37:07|18.6834
02:37:08|18.6881
02:37:09|18.6901
02:37:10|18.6778
02:37:10|18.6804
02:37:12|18.68
02:37:13|18.68
02:37:14|18.6803
02:37:15|18.6774
02:37:15|18.6809
02:37:17|18.6842
02:37:18|18.6879
02:37:19|18.6879
02:37:20|18.6895
02:37:21|18.6895
02:37:22|18.6895
02:37:23|18.6929
02:37:24|18.6975
02:37:25|18.698
02:37:26|18.7019
02:37:26|18.6991
02:37:28|18.6999
02:37:28|18.6874
02:37:29|18.6958
02:37:31|18.6837
02:37:32|18.6837
02:37:33|18.6837
02:37:34|18.6839
02:37:34|18.6839
02:37:36|18.6855
02:37:36|18.6846
02:37:38|18.6846
02:37:40|18.6891
02:37:41|18.6891
02:37:42|18.6915
02:37:44|18.679
02:37:45|18.6769
02:37:45|18.6757
02:37:47|18.6652
02:37:48|18.6692
02:37:49|18.6618
02:37:49|18.6589
02:37:51|18.6626
02:37:52|18.6635
02:37:53|18.6591
02:37:54|18.662
02:37:55|18.6591
02:37:56|18.6543
02:37:57|18.6581
02:37:58|18.6512
02:37:59|18.6589
02:38:00|18.6506
02:38:01|18.6564
02:38:02|18.6535
02:38:03|18.6431
02:38:04|18.6431
02:38:05|18.6613
02:38:06|18.6611
02:38:07|18.6591
02:38:08|18.6502
02:38:09|18.6502
02:38:10|18.6502
02:38:11|18.6505
02:38:12|18.6456
02:38:13|18.6565
02:38:14|18.6565
02:38:15|18.6541
02:38:16|18.6541
02:38:18|18.6598
02:38:18|18.6598
02:38:20|18.6581
02:38:20|18.6585
02:38:21|18.6581
02:38:22|18.6602
02:38:23|18.6591
02:38:25|18.6543
02:38:25|18.6545
02:38:27|18.6538
02:38:27|18.6525
02:38:28|18.6523
02:38:29|18.6523
02:38:30|18.6484
02:38:32|18.6484
02:38:33|18.6483
02:38:34|18.6484
02:38:36|18.6355
02:38:37|18.6263
02:38:38|18.6263
02:38:39|18.626
02:38:41|18.6304
02:38:43|18.6266
02:38:43|18.6191
02:38:44|18.6259
02:38:45|18.6259
02:38:47|18.6258
02:38:47|18.6305
02:38:48|18.6344
02:38:49|18.6339
02:38:50|18.6339
02:38:51|18.6305
02:38:52|18.6286
02:38:54|18.6397
02:38:55|18.6399
02:38:56|18.6421
02:38:58|18.6591
02:38:58|18.6546
02:38:59|18.6489
02:39:00|18.6334
02:39:01|18.6381
02:39:03|18.6464
02:39:04|18.6444
02:39:04|18.6444
02:39:06|18.6463
02:39:06|18.6458
02:39:08|18.651
02:39:09|18.648
02:39:10|18.6462
02:39:11|18.6445
02:39:12|18.64
02:39:13|18.64
02:39:14|18.6349
02:39:15|18.6417
02:39:16|18.6439
02:39:17|18.6443
02:39:18|18.6382
02:39:19|18.6382
02:39:20|18.6372
02:39:21|18.6339
02:39:22|18.6396
02:39:23|18.6324
02:39:24|18.6325
02:39:25|18.6346
02:39:27|18.6428
02:39:28|18.6429
02:39:28|18.6442
02:39:30|18.6497
02:39:31|18.6526
02:39:32|18.6504
02:39:32|18.6544
02:39:34|18.6547
02:39:35|18.6554
02:39:35|18.6592
02:39:37|18.6583
02:39:37|18.6533
02:39:39|18.6548
02:39:39|18.6532
02:39:42|18.6559
02:39:43|18.6623
02:39:44|18.6603
02:39:46|18.6661
02:39:48|18.6694
02:39:48|18.67
02:39:49|18.6707
02:39:50|18.6698
02:39:51|18.6566
02:39:53|18.6566
02:39:53|18.6595
02:39:55|18.6647
02:39:55|18.6605
02:39:56|18.6609
02:39:57|18.6641
02:39:58|18.6634
02:40:00|18.6591
02:40:00|18.6537
02:40:02|18.6501
02:40:02|18.638
02:40:04|18.6442
02:40:04|18.6396
02:40:05|18.6365
02:40:07|18.6365
02:40:07|18.6365
02:40:08|18.6344
02:40:10|18.6295
02:40:10|18.6288
02:40:12|18.6345
02:40:13|18.6314
02:40:13|18.6318
02:40:14|18.6333
02:40:15|18.6393
02:40:17|18.6301
02:40:17|18.627
02:40:18|18.63
02:40:19|18.6344
02:40:21|18.6288
02:40:21|18.6353
02:40:22|18.6282
02:40:24|18.6163
02:40:25|18.617
02:40:26|18.6238
02:40:27|18.63
02:40:29|18.6329
02:40:29|18.6382
02:40:31|18.6382
02:40:31|18.632
02:40:32|18.63
02:40:34|18.6332
02:40:34|18.6295
02:40:36|18.6289
02:40:37|18.6289
02:40:38|18.6165
02:40:39|18.6287
02:40:40|18.6292
02:40:41|18.6164
02:40:42|18.6199
02:40:44|18.6246
02:40:45|18.6262
02:40:47|18.6283
02:40:47|18.6361
02:40:49|18.6388
02:40:50|18.6335
02:40:51|18.6267
02:40:52|18.627
02:40:53|18.6221
02:40:54|18.6221
02:40:55|18.6269
02:40:56|18.6299
02:40:57|18.634
02:40:59|18.6338
02:41:00|18.6338
02:41:01|18.6338
02:41:01|18.6338
02:41:03|18.6352
02:41:04|18.6481
02:41:05|18.6391
02:41:05|18.6424
02:41:07|18.6488
02:41:08|18.6444
02:41:09|18.638
02:41:10|18.6324
02:41:10|18.6312
02:41:11|18.62
02:41:13|18.62
02:41:14|18.6062
02:41:14|18.6036
02:41:16|18.6071
02:41:17|18.6113
02:41:18|18.6102
02:41:19|18.6125
02:41:20|18.6173
02:41:21|18.6189
02:41:22|18.624
02:41:22|18.6322
02:41:23|18.6352
02:41:25|18.6305
02:41:26|18.6335
02:41:27|18.6352
02:41:28|18.6302
02:41:29|18.63
02:41:30|18.63
02:41:31|18.6298
02:41:32|18.6257
02:41:33|18.63
02:41:33|18.63
02:41:35|18.6285
02:41:36|18.6285
02:41:37|18.6285
02:41:38|18.6255
02:41:40|18.6304
02:41:40|18.6233
02:41:41|18.6219
02:41:43|18.6129
02:41:45|18.6175
02:41:46|18.6161
02:41:48|18.6137
02:41:49|18.6145
02:41:50|18.6151
02:41:51|18.6146
02:41:53|18.6106
02:41:53|18.6081
02:41:55|18.6051
02:41:56|18.6051
02:41:57|18.6105
02:41:58|18.6086
02:41:59|18.6059
02:42:00|18.6051
02:42:01|18.6079
02:42:02|18.5924
02:42:03|18.5852
02:42:04|18.5769
02:42:05|18.5799
02:42:06|18.5779
02:42:07|18.5852
02:42:08|18.5941
02:42:09|18.6
02:42:11|18.6022
02:42:12|18.5977
02:42:12|18.5951
02:42:14|18.5998
02:42:15|18.6039
02:42:16|18.6009
02:42:17|18.6057
02:42:18|18.585
02:42:18|18.5927
02:42:20|18.5807
02:42:21|18.5821
02:42:22|18.5822
02:42:23|18.5821
02:42:24|18.586
02:42:25|18.587
02:42:26|18.5814
02:42:27|18.5927
02:42:28|18.6
02:42:29|18.6037
02:42:30|18.61
02:42:31|18.61
02:42:32|18.6158
02:42:33|18.6218
02:42:34|18.6142
02:42:35|18.6115
02:42:36|18.6049
02:42:37|18.6049
02:42:38|18.6036
02:42:40|18.6001
02:42:40|18.5957
02:42:41|18.6016
02:42:43|18.5932
02:42:44|18.59
02:42:46|18.5885
02:42:47|18.5849
02:42:48|18.5849
02:42:49|18.5849
02:42:50|18.5862
02:42:51|18.6004
02:42:52|18.593
02:42:53|18.5999
02:42:54|18.5943
02:42:55|18.5906
02:42:56|18.5808
02:42:57|18.5847
02:42:58|18.5847
02:42:59|18.5761
02:43:00|18.5799
02:43:01|18.5865
02:43:02|18.5941
02:43:03|18.5981
02:43:04|18.5893
02:43:05|18.6034
02:43:06|18.593
02:43:07|18.5982
02:43:08|18.5933
02:43:09|18.5857
02:43:10|18.5847
02:43:11|18.5811
02:43:12|18.5893
02:43:13|18.5772
02:43:14|18.5874
02:43:15|18.593
02:43:16|18.593
02:43:17|18.5834
02:43:19|18.5834
02:43:20|18.5834
02:43:21|18.592
02:43:22|18.5898
02:43:23|18.5883
02:43:24|18.58
02:43:25|18.5772
02:43:26|18.5761
02:43:27|18.5833
02:43:28|18.5833
02:43:30|18.5873
02:43:30|18.598
02:43:31|18.5877
02:43:32|18.5839
02:43:33|18.5763
02:43:34|18.5718
02:43:35|18.5727
02:43:36|18.5701
02:43:37|18.5684
02:43:38|18.5756
02:43:39|18.5636
02:43:40|18.5692
02:43:41|18.5713
02:43:42|18.5759
02:43:43|18.5763
02:43:45|18.5854
02:43:46|18.588
02:43:48|18.59
02:43:49|18.59
02:43:50|18.5925
02:43:51|18.5925
02:43:53|18.6019
02:43:54|18.602
02:43:55|18.6022
02:43:56|18.6036
02:43:57|18.6036
02:43:57|18.6036
02:43:59|18.6027
02:44:00|18.611
02:44:01|18.6053
02:44:02|18.6034
02:44:03|18.6108
02:44:04|18.6019
02:44:05|18.6019
02:44:06|18.6019
02:44:07|18.5981
02:44:08|18.5938
02:44:10|18.5943
02:44:11|18.5943
02:44:12|18.5904
02:44:13|18.5923
02:44:14|18.5923
02:44:15|18.5837
02:44:16|18.5823
02:44:16|18.5917
02:44:17|18.6009
02:44:19|18.6009
02:44:20|18.5983
02:44:20|18.601
02:44:22|18.5926
02:44:23|18.5926
02:44:23|18.595
02:44:25|18.5995
02:44:25|18.6083
02:44:27|18.608
02:44:28|18.6057
02:44:28|18.6026
02:44:29|18.6026
02:44:31|18.6064
02:44:31|18.6006
02:44:33|18.6006
02:44:34|18.6055
02:44:35|18.6017
02:44:36|18.5994
02:44:37|18.5995
02:44:38|18.6
02:44:39|18.6084
02:44:41|18.6103
02:44:41|18.6106
02:44:42|18.6104
02:44:43|18.6104
02:44:44|18.6052
02:44:45|18.6052
02:44:46|18.6076
02:44:48|18.6106
02:44:50|18.6077
02:44:51|18.6105
02:44:52|18.6104
02:44:54|18.6049
02:44:55|18.6106
02:44:57|18.6106
02:44:58|18.6047
02:44:59|18.6063
02:45:00|18.6045
02:45:01|18.5949
02:45:02|18.5949
02:45:03|18.5978
02:45:04|18.5978
02:45:05|18.5998
02:45:06|18.6099
02:45:07|18.6021
02:45:08|18.6021
02:45:09|18.6021
02:45:10|18.6027
02:45:11|18.6018
02:45:12|18.5899
02:45:13|18.588
02:45:14|18.587
02:45:15|18.59
02:45:16|18.5909
02:45:17|18.5909
02:45:19|18.6029
02:45:19|18.5963
02:45:20|18.5953
02:45:21|18.6033
02:45:22|18.6049
02:45:23|18.6079
02:45:24|18.6079
02:45:26|18.5956
02:45:27|18.5956
02:45:27|18.5956
02:45:28|18.598
02:45:30|18.598
02:45:30|18.598
02:45:31|18.5955
02:45:33|18.5927
02:45:33|18.5936
02:45:34|18.59
02:45:35|18.5896
02:45:37|18.5799
02:45:38|18.5788
02:45:39|18.5809
02:45:40|18.581
02:45:41|18.59
02:45:42|18.5987
02:45:44|18.6007
02:45:44|18.6041
02:45:45|18.6052
02:45:47|18.6037
02:45:48|18.6039
02:45:50|18.5989
02:45:50|18.5964
02:45:51|18.6008
02:45:53|18.6008
02:45:55|18.6059
02:45:56|18.6099
02:45:57|18.61
02:45:58|18.61
02:45:59|18.61
02:46:00|18.61
02:46:02|18.6138
02:46:03|18.614
02:46:04|18.6166
02:46:05|18.6392
02:46:06|18.6339
02:46:07|18.638
02:46:08|18.6388
02:46:09|18.6443
02:46:10|18.6577
02:46:11|18.6577
02:46:12|18.6451
02:46:13|18.644
02:46:14|18.6443
02:46:15|18.627
02:46:16|18.6308
02:46:18|18.6366
02:46:19|18.6347
02:46:20|18.6312
02:46:21|18.6348
02:46:22|18.6401
02:46:23|18.6384
02:46:24|18.657
02:46:25|18.6455
02:46:25|18.6395
02:46:27|18.6426
02:46:28|18.6446
02:46:29|18.6468
02:46:30|18.6476
02:46:31|18.6476
02:46:32|18.6424
02:46:33|18.6425
02:46:34|18.6448
02:46:35|18.651
02:46:36|18.6511
02:46:37|18.6563
02:46:38|18.6641
02:46:39|18.6555
02:46:40|18.6613
02:46:41|18.6602
02:46:42|18.6602
02:46:43|18.6668
02:46:44|18.6668
02:46:45|18.6661
02:46:46|18.6692
02:46:47|18.6748
02:46:49|18.6656
02:46:50|18.6656
02:46:50|18.6602
02:46:52|18.6602
02:46:53|18.663
02:46:54|18.6669
02:46:54|18.6669
02:46:56|18.6712
02:46:57|18.6713
02:46:58|18.6713
02:46:59|18.6713
02:47:00|18.6694
02:47:02|18.666
02:47:03|18.6685
02:47:05|18.668
02:47:06|18.6738
02:47:06|18.6687
02:47:08|18.6618
02:47:09|18.6743
02:47:09|18.6734
02:47:11|18.6734
02:47:11|18.67
02:47:13|18.66
02:47:14|18.6468
02:47:15|18.6466
02:47:16|18.6554
02:47:17|18.6558
02:47:18|18.6558
02:47:19|18.6471
02:47:20|18.6471
02:47:21|18.65
02:47:22|18.6612
02:47:23|18.6626
02:47:24|18.6629
02:47:25|18.6629
02:47:26|18.6661
02:47:27|18.6625
02:47:28|18.6625
02:47:29|18.6618
02:47:30|18.6618
02:47:31|18.6668
02:47:32|18.6667
02:47:33|18.6667
02:47:34|18.6637
02:47:35|18.6662
02:47:36|18.664
02:47:37|18.6728
02:47:38|18.6661
02:47:40|18.6672
02:47:40|18.6664
02:47:41|18.6683
02:47:42|18.6683
02:47:43|18.6688
02:47:45|18.6794
02:47:46|18.6799
02:47:46|18.6799
02:47:47|18.6799
02:47:49|18.6883
02:47:51|18.6859
02:47:52|18.675
02:47:53|18.6788
02:47:54|18.6788
02:47:55|18.67
02:47:56|18.6723
02:47:57|18.6726
02:47:58|18.6726
02:47:59|18.679
02:48:00|18.6729
02:48:01|18.6695
02:48:02|18.6739
02:48:03|18.6795
02:48:04|18.6791
02:48:05|18.6799
02:48:06|18.6713
02:48:07|18.6667
02:48:08|18.6667
02:48:09|18.6661
02:48:10|18.6551
02:48:11|18.6537
02:48:12|18.6597
02:48:13|18.6593
02:48:14|18.6593
02:48:16|18.6573
02:48:17|18.6573
02:48:17|18.6573
02:48:18|18.6592
02:48:20|18.6592
02:48:20|18.6592
02:48:22|18.6694
02:48:23|18.6703
02:48:24|18.6779
02:48:25|18.6779
02:48:26|18.678
02:48:27|18.6777
02:48:28|18.6799
02:48:29|18.6813
02:48:30|18.6828
02:48:31|18.6838
02:48:32|18.6854
02:48:33|18.6886
02:48:34|18.6898
02:48:35|18.6907
02:48:36|18.6894
02:48:37|18.6893
02:48:38|18.6919
02:48:39|18.6919
02:48:41|18.7044
02:48:41|18.7021
02:48:43|18.7
02:48:44|18.6894
02:48:45|18.6896
02:48:46|18.6896
02:48:47|18.6935
02:48:48|18.6903
02:48:49|18.6935
02:48:51|18.6963
02:48:52|18.6963
02:48:52|18.6963
02:48:55|18.6952
02:48:56|18.6999
02:48:58|18.7
02:48:58|18.7067
02:48:59|18.7068
02:49:01|18.7015
02:49:02|18.7015
02:49:03|18.7041
02:49:04|18.7038
02:49:05|18.7007
02:49:06|18.6983
02:49:08|18.6983
02:49:08|18.6871
02:49:09|18.6945
02:49:10|18.6951
02:49:11|18.6951
02:49:12|18.6951
02:49:14|18.6973
02:49:14|18.6964
02:49:15|18.6915
02:49:16|18.6907
02:49:17|18.6953
02:49:18|18.6953
02:49:19|18.6953
02:49:20|18.6952
02:49:21|18.7046
02:49:22|18.7046
02:49:23|18.7068
02:49:24|18.7069
02:49:25|18.7069
02:49:26|18.7069
02:49:27|18.7069
02:49:28|18.7069
02:49:29|18.7068
02:49:30|18.7144
02:49:31|18.7115
02:49:32|18.7168
02:49:33|18.7168
02:49:34|18.7168
02:49:35|18.7205
02:49:36|18.726
02:49:37|18.726
02:49:38|18.7264
02:49:40|18.7264
02:49:40|18.7305
02:49:41|18.7359
02:49:42|18.7365
02:49:43|18.7363
02:49:45|18.7307
02:49:46|18.7338
02:49:46|18.7338
02:49:48|18.7346
02:49:48|18.7307
02:49:49|18.736
02:49:51|18.74
02:49:53|18.7337
02:49:54|18.7301
02:49:55|18.7279
02:49:57|18.7354
02:49:57|18.74
02:49:59|18.7413
02:50:00|18.7361
02:50:01|18.7345
02:50:02|18.7335
02:50:04|18.7325
02:50:05|18.727
02:50:06|18.7198
02:50:06|18.7289
02:50:08|18.7286
02:50:09|18.7286
02:50:09|18.7312
02:50:11|18.7312
02:50:12|18.7221
02:50:12|18.7215
02:50:14|18.7259
02:50:14|18.7116
02:50:15|18.7132
02:50:17|18.7132
02:50:17|18.7101
02:50:19|18.7069
02:50:19|18.7046
02:50:21|18.7046
02:50:21|18.7103
02:50:22|18.7107
02:50:24|18.7107
02:50:25|18.7104
02:50:25|18.7104
02:50:27|18.7066
02:50:27|18.7025
02:50:28|18.7053
02:50:30|18.7054
02:50:30|18.7107
02:50:31|18.7123
02:50:33|18.7212
02:50:33|18.7185
02:50:35|18.7156
02:50:35|18.7207
02:50:37|18.7207
02:50:37|18.7207
02:50:39|18.7248
02:50:39|18.7248
02:50:41|18.7207
02:50:42|18.7247
02:50:43|18.7298
02:50:44|18.74
02:50:45|18.73
02:50:47|18.7287
02:50:48|18.7324
02:50:49|18.7324
02:50:50|18.741
02:50:51|18.7335
02:50:52|18.7363
02:50:53|18.7363
02:50:54|18.7268
02:50:56|18.7301
02:50:56|18.7316
02:50:57|18.7316
02:50:58|18.7314
02:51:00|18.731
02:51:01|18.731
02:51:02|18.7335
02:51:03|18.7412
02:51:04|18.7476
02:51:05|18.7386
02:51:06|18.7432
02:51:07|18.7432
02:51:08|18.7427
02:51:09|18.7425
02:51:10|18.7466
02:51:11|18.7471
02:51:12|18.7473
02:51:14|18.7473
02:51:15|18.7506
02:51:16|18.7506
02:51:17|18.7461
02:51:19|18.7427
02:51:20|18.7427
02:51:20|18.7436
02:51:22|18.7368
02:51:23|18.7437
02:51:24|18.7438
02:51:25|18.7438
02:51:26|18.7438
02:51:26|18.7437
02:51:29|18.7442
02:51:30|18.7507
02:51:31|18.751
02:51:32|18.7519
02:51:33|18.752
02:51:34|18.756
02:51:35|18.7632
02:51:36|18.7632
02:51:37|18.7647
02:51:38|18.7587
02:51:39|18.758
02:51:40|18.7632
02:51:41|18.7567
02:51:42|18.755
02:51:42|18.7427
02:51:43|18.7425
02:51:45|18.7425
02:51:46|18.7401
02:51:47|18.7424
02:51:48|18.75
02:51:49|18.75
02:51:50|18.7529
02:51:51|18.7529
02:51:52|18.7529
02:51:54|18.7605
02:51:55|18.7605
02:51:57|18.7608
02:51:57|18.7582
02:51:58|18.7632
02:51:59|18.7631
02:52:00|18.761
02:52:02|18.7647
02:52:03|18.7647
02:52:04|18.766
02:52:05|18.7666
02:52:06|18.7618
02:52:08|18.7525
02:52:09|18.746
02:52:10|18.7427
02:52:11|18.751
02:52:12|18.748
02:52:13|18.748
02:52:14|18.7481
02:52:15|18.7481
02:52:16|18.7436
02:52:17|18.7426
02:52:18|18.7379
02:52:19|18.7369
02:52:20|18.7368
02:52:21|18.7316
02:52:22|18.7316
02:52:23|18.7312
02:52:24|18.7319
02:52:25|18.7368
02:52:26|18.7352
02:52:27|18.733
02:52:28|18.7319
02:52:29|18.7319
02:52:30|18.725
02:52:31|18.7359
02:52:32|18.7358
02:52:33|18.7359
02:52:34|18.7394
02:52:35|18.7395
02:52:36|18.7395
02:52:37|18.7395
02:52:38|18.7479
02:52:39|18.7493
02:52:40|18.7493
02:52:41|18.7531
02:52:42|18.7515
02:52:43|18.7448
02:52:44|18.7417
02:52:45|18.7384
02:52:46|18.7395
02:52:48|18.7297
02:52:49|18.7316
02:52:49|18.7316
02:52:50|18.7339
02:52:51|18.7339
02:52:53|18.7301
02:52:54|18.74
02:52:55|18.74
02:52:57|18.74
02:52:58|18.74
02:52:59|18.74
02:53:01|18.7399
02:53:02|18.7399
02:53:03|18.74
02:53:04|18.7481
02:53:06|18.7371
02:53:07|18.7347
02:53:08|18.7347
02:53:09|18.7346
02:53:10|18.7346
02:53:11|18.7316
02:53:13|18.7271
02:53:13|18.7218
02:53:15|18.7217
02:53:15|18.7157
02:53:17|18.7175
02:53:18|18.7175
02:53:18|18.7235
02:53:19|18.7235
02:53:21|18.7184
02:53:22|18.7184
02:53:23|18.7201
02:53:24|18.731
02:53:25|18.7242
02:53:26|18.7236
02:53:27|18.7275
02:53:28|18.7202
02:53:29|18.72
02:53:31|18.7196
02:53:31|18.7135
02:53:32|18.7097
02:53:34|18.708
02:53:34|18.7029
02:53:35|18.7031
02:53:36|18.7006
02:53:37|18.6939
02:53:39|18.6939
02:53:40|18.6939
02:53:40|18.6938
02:53:42|18.6938
02:53:43|18.6938
02:53:43|18.6984
02:53:45|18.6938
02:53:45|18.6903
02:53:46|18.69
02:53:47|18.688
02:53:48|18.6843
02:53:50|18.6836
02:53:50|18.6837
02:53:52|18.6837
02:53:52|18.6802
02:53:54|18.68
02:53:56|18.6795
02:53:56|18.6795
02:53:58|18.6744
02:53:59|18.6931
02:54:00|18.693
02:54:01|18.693
02:54:03|18.6937
02:54:03|18.6936
02:54:05|18.7035
02:54:05|18.7097
02:54:07|18.7078
02:54:09|18.7199
02:54:10|18.7185
02:54:12|18.726
02:54:13|18.7252
02:54:14|18.7205
02:54:15|18.7213
02:54:16|18.7152
02:54:17|18.7131
02:54:18|18.7206
02:54:19|18.7123
02:54:20|18.716
02:54:21|18.716
02:54:22|18.716
02:54:23|18.716
02:54:24|18.7177
02:54:25|18.7131
02:54:26|18.7032
02:54:27|18.7031
02:54:28|18.7105
02:54:29|18.7076
02:54:30|18.7076
02:54:31|18.6982
02:54:32|18.7091
02:54:33|18.7061
02:54:34|18.7013
02:54:35|18.701
02:54:36|18.701
02:54:37|18.701
02:54:39|18.7009
02:54:39|18.6955
02:54:40|18.6955
02:54:41|18.6989
02:54:42|18.7038
02:54:43|18.7049
02:54:45|18.7084
02:54:45|18.7114
02:54:46|18.7063
02:54:47|18.7113
02:54:48|18.7157
02:54:49|18.7173
02:54:51|18.7205
02:54:51|18.7203
02:54:52|18.7229
02:54:53|18.7192
02:54:54|18.7165
02:54:56|18.7091
02:54:58|18.7148
02:54:59|18.7195
02:55:01|18.7117
02:55:02|18.709
02:55:03|18.7083
02:55:04|18.7083
02:55:05|18.7161
02:55:06|18.713
02:55:07|18.7131
02:55:08|18.7131
02:55:09|18.7199
02:55:10|18.7192
02:55:11|18.7211
02:55:12|18.7164
02:55:13|18.7182
02:55:14|18.7194
02:55:15|18.7193
02:55:16|18.7193
02:55:17|18.7286
02:55:19|18.7505
02:55:20|18.7345
02:55:20|18.7346
02:55:21|18.7345
02:55:22|18.7345
02:55:24|18.7382
02:55:25|18.7382
02:55:26|18.7399
02:55:27|18.734
02:55:28|18.7241
02:55:29|18.7241
02:55:30|18.7258
02:55:31|18.7258
02:55:33|18.7176
02:55:33|18.7142
02:55:35|18.7131
02:55:36|18.7131
02:55:36|18.7088
02:55:37|18.7078
02:55:38|18.7078
02:55:39|18.71
02:55:40|18.7131
02:55:41|18.7131
02:55:42|18.7131
02:55:44|18.7079
02:55:44|18.7054
02:55:46|18.7054
02:55:47|18.7054
02:55:48|18.7054
02:55:49|18.7169
02:55:49|18.7101
02:55:50|18.7055
02:55:51|18.7002
02:55:52|18.6999
02:55:53|18.705
02:55:55|18.7051
02:55:55|18.7051
02:55:56|18.7051
02:55:57|18.7055
02:55:59|18.7187
02:56:01|18.723
02:56:02|18.7289
02:56:03|18.7273
02:56:04|18.7273
02:56:05|18.733
02:56:06|18.7357
02:56:08|18.7366
02:56:09|18.7366
02:56:10|18.7324
02:56:10|18.7278
02:56:12|18.7273
02:56:13|18.7394
02:56:14|18.7425
02:56:15|18.7511
02:56:16|18.7462
02:56:18|18.7356
02:56:18|18.7368
02:56:19|18.7368
02:56:20|18.742
02:56:21|18.742
02:56:22|18.7437
02:56:23|18.7468
02:56:24|18.7468
02:56:25|18.7467
02:56:26|18.7401
02:56:27|18.7401
02:56:28|18.7399
02:56:29|18.7399
02:56:30|18.7324
02:56:31|18.7337
02:56:32|18.7337
02:56:33|18.7339
02:56:34|18.7306
02:56:35|18.7285
02:56:36|18.7213
02:56:37|18.7169
02:56:39|18.7169
02:56:39|18.7091
02:56:40|18.7096
02:56:41|18.7095
02:56:42|18.7164
02:56:44|18.7109
02:56:44|18.7109
02:56:45|18.7164
02:56:47|18.7164
02:56:47|18.7147
02:56:49|18.7147
02:56:50|18.7147
02:56:50|18.7147
02:56:51|18.7147
02:56:52|18.7196
02:56:53|18.7209
02:56:54|18.7209
02:56:56|18.7269
02:56:57|18.7378
02:56:58|18.7359
02:57:00|18.736
02:57:01|18.736
02:57:03|18.736
02:57:04|18.74
02:57:05|18.74
02:57:06|18.74
02:57:07|18.7299
02:57:07|18.7299
02:57:10|18.7366
02:57:10|18.7366
02:57:11|18.7366
02:57:13|18.7366
02:57:13|18.737
02:57:14|18.737
02:57:15|18.737
02:57:16|18.7373
02:57:17|18.7364
02:57:18|18.7331
02:57:19|18.728
02:57:20|18.7279
02:57:21|18.7257
02:57:22|18.72
02:57:24|18.7124
02:57:25|18.7111
02:57:26|18.7111
02:57:27|18.7029
02:57:28|18.7016
02:57:29|18.7016
02:57:30|18.7104
02:57:32|18.711
02:57:33|18.711
02:57:33|18.7155
02:57:35|18.7192
02:57:36|18.7187
02:57:37|18.7138
02:57:38|18.7137
02:57:39|18.7137
02:57:40|18.7028
02:57:40|18.7086
02:57:41|18.7086
02:57:42|18.7038
02:57:44|18.7038
02:57:45|18.7
02:57:46|18.6939
02:57:46|18.6871
02:57:48|18.6874
02:57:49|18.6835
02:57:50|18.6835
02:57:51|18.68
02:57:52|18.68
02:57:53|18.68
02:57:55|18.68
02:57:56|18.6853
02:57:57|18.685
02:57:58|18.6855
02:57:59|18.6878
02:58:00|18.6868
02:58:02|18.6854
02:58:03|18.6896
02:58:04|18.6852
02:58:05|18.6915
02:58:06|18.6976
02:58:07|18.7014
02:58:08|18.7024
02:58:09|18.7035
02:58:10|18.7043
02:58:11|18.7101
02:58:11|18.709
02:58:13|18.709
02:58:15|18.7017
02:58:15|18.7017
02:58:16|18.7042
02:58:17|18.7042
02:58:19|18.7002
02:58:19|18.6952
02:58:21|18.6967
02:58:22|18.689
02:58:23|18.6944
02:58:24|18.6969
02:58:25|18.6969
02:58:25|18.7036
02:58:27|18.7068
02:58:28|18.7038
02:58:29|18.7038
02:58:30|18.7038
02:58:32|18.7149
02:58:32|18.7195
02:58:33|18.7195
02:58:34|18.7133
02:58:35|18.7168
02:58:36|18.7088
02:58:38|18.7088
02:58:38|18.7088
02:58:40|18.7087
02:58:41|18.7096
02:58:41|18.7089
02:58:43|18.7162
02:58:43|18.7162
02:58:45|18.7162
02:58:46|18.7083
02:58:47|18.7102
02:58:48|18.7081
02:58:49|18.7034
02:58:50|18.7006
02:58:51|18.7005
02:58:52|18.6992
02:58:53|18.6888
02:58:54|18.6888
02:58:55|18.6888
02:58:56|18.6879
02:58:57|18.6879
02:58:58|18.6878
02:59:00|18.6885
02:59:00|18.6885
02:59:02|18.6951
02:59:03|18.6947
02:59:04|18.6947
02:59:05|18.7072
02:59:06|18.7047
02:59:07|18.7047
02:59:08|18.7047
02:59:10|18.7073
02:59:11|18.7164
02:59:12|18.7164
02:59:13|18.7147
02:59:14|18.7141
02:59:15|18.7091
02:59:16|18.715
02:59:18|18.715
02:59:19|18.7151
02:59:20|18.72
02:59:21|18.7208
02:59:22|18.7193
02:59:23|18.7193
02:59:24|18.72
02:59:24|18.72
02:59:25|18.7275
02:59:27|18.7233
02:59:28|18.7233
02:59:28|18.7299
02:59:30|18.7316
02:59:31|18.7277
02:59:31|18.7277
02:59:33|18.7277
02:59:33|18.7279
02:59:35|18.7369
02:59:36|18.7351
02:59:37|18.7336
02:59:37|18.737
02:59:38|18.7398
02:59:40|18.7368
02:59:41|18.7318
02:59:41|18.7297
02:59:42|18.7332
02:59:44|18.7296
02:59:45|18.7296
02:59:46|18.7297
02:59:47|18.7297
02:59:48|18.7322
02:59:49|18.7337
02:59:50|18.7337
02:59:51|18.7282
02:59:51|18.7328
02:59:53|18.7328
02:59:53|18.7328
02:59:55|18.7338
02:59:56|18.7337
02:59:56|18.7324
02:59:58|18.7313
02:59:59|18.7311
03:00:00|18.7151
03:00:02|18.7151
03:00:03|18.7119
03:00:05|18.709
03:00:05|18.7098
03:00:06|18.7098
03:00:08|18.7101
03:00:08|18.7095
03:00:09|18.7094
03:00:11|18.7094
03:00:12|18.7076
03:00:13|18.7034
03:00:14|18.7073
03:00:15|18.7071
03:00:16|18.7004
03:00:25|18.6948
03:00:26|18.7136
03:00:27|18.7191
03:00:28|18.7251
03:00:29|18.7269
03:00:30|18.7294
03:00:31|18.731
03:00:32|18.7313
03:00:33|18.7314
03:00:34|18.7266
03:00:35|18.7365
03:00:36|18.7365
03:00:37|18.7365
03:00:38|18.736
03:00:39|18.7362
03:00:40|18.7362
03:00:41|18.74
03:00:42|18.7375
03:00:43|18.7396
03:00:44|18.738
03:00:45|18.74
03:00:47|18.74
03:00:47|18.7399
03:00:48|18.7447
03:00:49|18.7447
03:00:50|18.7446
03:00:51|18.7445
03:00:52|18.7498
03:00:53|18.75
03:00:54|18.7576
03:00:55|18.76
03:00:56|18.7623
03:00:58|18.7649
03:00:58|18.756
03:01:00|18.7519
03:01:00|18.7562
03:01:01|18.7557
03:01:03|18.7618
03:01:04|18.7618
03:01:05|18.7618
03:01:06|18.7627
03:01:07|18.7677
03:01:08|18.7677
03:01:09|18.7677
03:01:11|18.7618
03:01:11|18.7632
03:01:13|18.7632
03:01:14|18.7634
03:01:14|18.7667
03:01:15|18.774
03:01:17|18.7814
03:01:17|18.7725
03:01:20|18.7762
03:01:21|18.7668
03:01:22|18.7668
03:01:23|18.7668
03:01:24|18.7744
03:01:25|18.7728
03:01:26|18.7778
03:01:27|18.7756
03:01:28|18.7757
03:01:29|18.7748
03:01:30|18.7746
03:01:31|18.7781
03:01:32|18.7781
03:01:33|18.7734
03:01:34|18.7793
03:01:35|18.7853
03:01:36|18.7863
03:01:37|18.7792
03:01:38|18.7792
03:01:39|18.7912
03:01:40|18.7856
03:01:41|18.7856
03:01:42|18.7877
03:01:43|18.7904
03:01:44|18.7912
03:01:45|18.7965
03:01:46|18.7815
03:01:47|18.7817
03:01:48|18.7862
03:01:49|18.7857
03:01:50|18.7929
03:01:51|18.7948
03:01:52|18.7948
03:01:53|18.796
03:01:54|18.7951
03:01:55|18.7898
03:01:56|18.7928
03:01:57|18.799
03:01:58|18.796
03:01:59|18.7994
03:02:00|18.7969
03:02:01|18.7952
03:02:03|18.801
03:02:05|18.8056
03:02:05|18.8029
03:02:06|18.8007
03:02:07|18.8038
03:02:08|18.7976
03:02:09|18.7956
03:02:10|18.796
03:02:11|18.7816
03:02:13|18.7745
03:02:14|18.7725
03:02:15|18.7766
03:02:16|18.7714
03:02:17|18.7736
03:02:18|18.7672
03:02:19|18.7668
03:02:21|18.7691
03:02:22|18.7697
03:02:22|18.7634
03:02:24|18.7634
03:02:25|18.7634
03:02:26|18.7855
03:02:27|18.7811
03:02:28|18.773
03:02:29|18.7699
03:02:30|18.7673
03:02:31|18.7673
03:02:32|18.7673
03:02:33|18.7673
03:02:34|18.76
03:02:35|18.76
03:02:36|18.7613
03:02:37|18.7663
03:02:38|18.7673
03:02:39|18.7747
03:02:40|18.7694
03:02:42|18.7558
03:02:42|18.7605
03:02:43|18.7546
03:02:45|18.7501
03:02:45|18.7501
03:02:47|18.7462
03:02:48|18.7534
03:02:49|18.7509
03:02:50|18.7538
03:02:51|18.757
03:02:52|18.758
03:02:53|18.758
03:02:54|18.756
03:02:55|18.7629
03:02:56|18.7623
03:02:57|18.7623
03:02:58|18.7591
03:02:59|18.7545
03:03:00|18.7535
03:03:02|18.7589
03:03:03|18.7589
03:03:03|18.7645
03:03:05|18.7602
03:03:06|18.7602
03:03:07|18.766
03:03:07|18.7701
03:03:09|18.7731
03:03:11|18.7771
03:03:13|18.7737
03:03:13|18.7733
03:03:14|18.7733
03:03:15|18.7733
03:03:16|18.7704
03:03:17|18.7702
03:03:18|18.7747
03:03:19|18.7785
03:03:21|18.7821
03:03:22|18.7784
03:03:23|18.7847
03:03:24|18.7847
03:03:24|18.7818
03:03:26|18.7816
03:03:27|18.7813
03:03:27|18.7813
03:03:29|18.782
03:03:30|18.782
03:03:32|18.7704
03:03:32|18.7732
03:03:33|18.7732
03:03:35|18.7639
03:03:35|18.7613
03:03:36|18.7674
03:03:37|18.7653
03:03:38|18.753
03:03:40|18.7559
03:03:40|18.7492
03:03:41|18.7531
03:03:42|18.7466
03:03:43|18.7466
03:03:44|18.743
03:03:46|18.74
03:03:46|18.7468
03:03:47|18.747
03:03:48|18.747
03:03:49|18.7512
03:03:50|18.7512
03:03:51|18.743
03:03:52|18.7442
03:03:53|18.7415
03:03:54|18.742
03:03:55|18.7409
03:03:56|18.7412
03:03:58|18.7401
03:03:59|18.74
03:04:00|18.7439
03:04:01|18.7302
03:04:02|18.7297
03:04:03|18.723
03:04:04|18.7508
03:04:06|18.7579
03:04:08|18.7532
03:04:08|18.75
03:04:09|18.7541
03:04:11|18.7503
03:04:12|18.7503
03:04:14|18.75
03:04:14|18.75
03:04:15|18.7556
03:04:16|18.7577
03:04:17|18.7633
03:04:18|18.7633
03:04:19|18.7642
03:04:20|18.7642
03:04:21|18.7642
03:04:22|18.7666
03:04:23|18.7654
03:04:24|18.7689
03:04:26|18.7671
03:04:27|18.7636
03:04:29|18.7636
03:04:29|18.7626
03:04:30|18.761
03:04:31|18.761
03:04:32|18.7625
03:04:33|18.7688
03:04:35|18.7718
03:04:35|18.7709
03:04:36|18.7701
03:04:37|18.7756
03:04:38|18.7786
03:04:40|18.7862
03:04:40|18.7803
03:04:41|18.7834
03:04:42|18.7834
03:04:43|18.7834
03:04:45|18.7886
03:04:45|18.7912
03:04:46|18.8046
03:04:48|18.7948
03:04:48|18.7978
03:04:50|18.7911
03:04:51|18.7921
03:04:52|18.7978
03:04:53|18.7999
03:04:54|18.7997
03:04:55|18.7995
03:04:56|18.7961
03:04:56|18.8
03:04:58|18.7956
03:04:59|18.7928
03:05:00|18.8012
03:05:00|18.8012
03:05:02|18.7995
03:05:03|18.7995
03:05:04|18.7995
03:05:04|18.8154
03:05:07|18.8194
03:05:08|18.8064
03:05:09|18.8064
03:05:10|18.8158
03:05:11|18.8173
03:05:13|18.835
03:05:13|18.8272
03:05:14|18.8302
03:05:15|18.8258
03:05:17|18.8183
03:05:18|18.8262
03:05:19|18.8272
03:05:19|18.8203
03:05:20|18.8138
03:05:22|18.8127
03:05:22|18.8169
03:05:24|18.8084
03:05:25|18.8075
03:05:26|18.8047
03:05:27|18.8026
03:05:28|18.8068
03:05:28|18.8058
03:05:30|18.8115
03:05:31|18.8157
03:05:32|18.8068
03:05:33|18.8082
03:05:34|18.8189
03:05:34|18.8157
03:05:36|18.8157
03:05:37|18.8204
03:05:38|18.8214
03:05:39|18.8299
03:05:40|18.8242
03:05:41|18.8178
03:05:41|18.8158
03:05:43|18.8159
03:05:45|18.8087
03:05:47|18.8045
03:05:47|18.8041
03:05:48|18.8041
03:05:49|18.8041
03:05:50|18.8041
03:05:51|18.81
03:05:52|18.8027
03:05:53|18.7998
03:05:54|18.7913
03:05:55|18.7989
03:05:56|18.7992
03:05:57|18.8016
03:05:58|18.8033
03:05:59|18.8051
03:06:00|18.7997
03:06:01|18.7963
03:06:02|18.7898
03:06:03|18.794
03:06:04|18.7898
03:06:05|18.7831
03:06:06|18.7846
03:06:08|18.7875
03:06:08|18.7803
03:06:09|18.7872
03:06:11|18.794
03:06:13|18.7913
03:06:15|18.7849
03:06:15|18.7875
03:06:16|18.783
03:06:17|18.7804
03:06:19|18.7788
03:06:19|18.7779
03:06:20|18.7804
03:06:22|18.7742
03:06:23|18.7719
03:06:24|18.7721
03:06:25|18.7714
03:06:26|18.7776
03:06:27|18.7727
03:06:28|18.7727
03:06:29|18.7727
03:06:30|18.7783
03:06:31|18.7814
03:06:32|18.7814
03:06:33|18.7811
03:06:34|18.7802
03:06:36|18.7817
03:06:36|18.783
03:06:37|18.7829
03:06:38|18.7829
03:06:39|18.784
03:06:41|18.7904
03:06:42|18.7846
03:06:43|18.7846
03:06:43|18.7818
03:06:44|18.7816
03:06:45|18.783
03:06:46|18.781
03:06:47|18.7786
03:06:48|18.7786
03:06:49|18.7745
03:06:50|18.7744
03:06:52|18.7739
03:06:53|18.7782
03:06:54|18.7825
03:06:54|18.7825
03:06:55|18.7829
03:06:57|18.7829
03:06:58|18.7836
03:06:59|18.7861
03:07:00|18.7895
03:07:01|18.7957
03:07:02|18.7991
03:07:03|18.7991
03:07:04|18.7981
03:07:05|18.7962
03:07:06|18.7917
03:07:07|18.7917
03:07:09|18.7843
03:07:10|18.7722
03:07:12|18.7804
03:07:13|18.7804
03:07:14|18.7807
03:07:15|18.7811
03:07:16|18.7838
03:07:17|18.7902
03:07:18|18.7902
03:07:19|18.7914
03:07:20|18.7901
03:07:21|18.787
03:07:22|18.7893
03:07:23|18.7915
03:07:24|18.7891
03:07:25|18.7891
03:07:26|18.7908
03:07:27|18.7852
03:07:28|18.7876
03:07:30|18.7875
03:07:30|18.786
03:07:31|18.7727
03:07:32|18.7727
03:07:33|18.7727
03:07:35|18.7779
03:07:35|18.7758
03:07:36|18.7758
03:07:37|18.7758
03:07:38|18.781
03:07:39|18.7859
03:07:40|18.7859
03:07:41|18.7847
03:07:42|18.7756
03:07:43|18.7756
03:07:44|18.7807
03:07:46|18.7791
03:07:46|18.786
03:07:47|18.78
03:07:49|18.78
03:07:49|18.78
03:07:51|18.7828
03:07:51|18.7828
03:07:53|18.7807
03:07:53|18.7807
03:07:54|18.7807
03:07:56|18.7831
03:07:56|18.7859
03:07:58|18.7859
03:07:59|18.786
03:08:00|18.786
03:08:01|18.786
03:08:02|18.7926
03:08:03|18.7925
03:08:04|18.7944
03:08:05|18.7943
03:08:06|18.7975
03:08:07|18.8082
03:08:08|18.8083
03:08:10|18.8047
03:08:11|18.8094
03:08:12|18.7966
03:08:13|18.7953
03:08:14|18.8085
03:08:16|18.8095
03:08:16|18.8095
03:08:18|18.8055
03:08:19|18.8045
03:08:20|18.8018
03:08:21|18.7974
03:08:22|18.7974
03:08:23|18.7974
03:08:24|18.7974
03:08:25|18.7878
03:08:26|18.7829
03:08:27|18.786
03:08:29|18.7844
03:08:29|18.7843
03:08:30|18.7875
03:08:31|18.78
03:08:32|18.7899
03:08:33|18.792
03:08:34|18.7994
03:08:35|18.7994
03:08:36|18.7947
03:08:37|18.7947
03:08:38|18.7995
03:08:40|18.7995
03:08:41|18.7995
03:08:41|18.7986
03:08:42|18.7986
03:08:43|18.7986
03:08:45|18.7986
03:08:46|18.7986
03:08:46|18.8038
03:08:48|18.8076
03:08:49|18.8095
03:08:50|18.8095
03:08:51|18.8037
03:08:52|18.8037
03:08:53|18.8037
03:08:54|18.8019
03:08:55|18.8019
03:08:56|18.8019
03:08:57|18.8054
03:08:58|18.8054
03:08:59|18.8096
03:09:00|18.8152
03:09:01|18.8151
03:09:02|18.8151
03:09:03|18.8137
03:09:04|18.8154
03:09:05|18.8154
03:09:06|18.8078
03:09:08|18.8038
03:09:08|18.8038
03:09:10|18.8081
03:09:12|18.8037
03:09:13|18.8075
03:09:14|18.8142
03:09:16|18.8165
03:09:17|18.8152
03:09:17|18.8227
03:09:19|18.8182
03:09:19|18.8231
03:09:21|18.8222
03:09:22|18.8143
03:09:22|18.819
03:09:23|18.8277
03:09:24|18.8135
03:09:25|18.8167
03:09:27|18.8167
03:09:28|18.8154
03:09:28|18.8124
03:09:30|18.8048
03:09:30|18.8048
03:09:32|18.8128
03:09:33|18.8116
03:09:33|18.8109
03:09:35|18.8095
03:09:35|18.7977
03:09:36|18.8003
03:09:38|18.7997
03:09:39|18.8122
03:09:40|18.8122
03:09:40|18.8124
03:09:42|18.8174
03:09:43|18.8139
03:09:43|18.8139
03:09:45|18.8139
03:09:46|18.8139
03:09:47|18.8124
03:09:47|18.8124
03:09:49|18.795
03:09:50|18.795
03:09:51|18.7949
03:09:53|18.804
03:09:53|18.805
03:09:54|18.8122
03:09:55|18.81
03:09:57|18.809
03:09:57|18.8084
03:09:58|18.8063
03:09:59|18.8063
03:10:00|18.809
03:10:02|18.809
03:10:03|18.8059
03:10:03|18.807
03:10:05|18.805
03:10:05|18.805
03:10:06|18.7926
03:10:07|18.7994
03:10:09|18.8047
03:10:10|18.7962
03:10:12|18.7983
03:10:13|18.8042
03:10:14|18.8042
03:10:14|18.8026
03:10:15|18.8024
03:10:17|18.8042
03:10:18|18.8019
03:10:19|18.8002
03:10:20|18.8011
03:10:20|18.8002
03:10:22|18.8017
03:10:23|18.8002
03:10:24|18.8035
03:10:25|18.8
03:10:27|18.7925
03:10:27|18.7925
03:10:28|18.7909
03:10:29|18.7989
03:10:30|18.8001
03:10:32|18.8076
03:10:33|18.8151
03:10:34|18.8161
03:10:35|18.8146
03:10:36|18.8159
03:10:37|18.8169
03:10:38|18.8169
03:10:39|18.8177
03:10:40|18.8199
03:10:41|18.8255
03:10:42|18.8224
03:10:43|18.8193
03:10:44|18.8238
03:10:45|18.823
03:10:46|18.823
03:10:47|18.8276
03:10:48|18.8277
03:10:49|18.8207
03:10:50|18.8251
03:10:51|18.8239
03:10:52|18.8239
03:10:53|18.8209
03:10:54|18.8156
03:10:55|18.8033
03:10:56|18.8103
03:10:57|18.8257
03:10:58|18.8248
03:10:59|18.8129
03:11:00|18.8146
03:11:01|18.8099
03:11:02|18.8171
03:11:03|18.8125
03:11:05|18.8251
03:11:05|18.8251
03:11:07|18.8219
03:11:08|18.8211
03:11:08|18.8227
03:11:10|18.8206
03:11:10|18.8104
03:11:12|18.81
03:11:14|18.8171
03:11:14|18.8146
03:11:16|18.8146
03:11:17|18.8146
03:11:19|18.8195
03:11:19|18.8212
03:11:20|18.822
03:11:21|18.8196
03:11:22|18.8196
03:11:23|18.8171
03:11:24|18.8146
03:11:26|18.8077
03:11:26|18.8151
03:11:28|18.8115
03:11:29|18.81
03:11:30|18.8101
03:11:30|18.8193
03:11:32|18.8193
03:11:33|18.8123
03:11:34|18.8144
03:11:35|18.8144
03:11:36|18.8069
03:11:37|18.8078
03:11:38|18.8078
03:11:38|18.8177
03:11:39|18.8177
03:11:41|18.8169
03:11:42|18.8205
03:11:43|18.8235
03:11:44|18.8234
03:11:45|18.8193
03:11:45|18.8177
03:11:48|18.8245
03:11:48|18.8249
03:11:49|18.8249
03:11:50|18.8205
03:11:51|18.8207
03:11:52|18.8205
03:11:54|18.825
03:11:54|18.825
03:11:55|18.825
03:11:57|18.8245
03:11:58|18.8247
03:11:59|18.8247
03:12:00|18.8245
03:12:01|18.8229
03:12:02|18.8209
03:12:03|18.8213
03:12:04|18.8213
03:12:06|18.8079
03:12:06|18.8083
03:12:07|18.8083
03:12:08|18.8086
03:12:10|18.8121
03:12:10|18.8051
03:12:11|18.8051
03:12:13|18.8052
03:12:15|18.8052
03:12:16|18.8051
03:12:17|18.8045
03:12:18|18.8031
03:12:20|18.8
03:12:21|18.8001
03:12:22|18.8009
03:12:23|18.802
03:12:24|18.8
03:12:25|18.8
03:12:26|18.7901
03:12:28|18.7968
03:12:29|18.7924
03:12:29|18.806
03:12:30|18.806
03:12:31|18.806
03:12:32|18.806
03:12:34|18.806
03:12:34|18.7966
03:12:35|18.7925
03:12:36|18.7925
03:12:38|18.7943
03:12:39|18.7946
03:12:39|18.7946
03:12:40|18.8018
03:12:41|18.8031
03:12:43|18.805
03:12:45|18.7978
03:12:45|18.7768
03:12:46|18.7694
03:12:47|18.7636
03:12:48|18.7679
03:12:50|18.7687
03:12:50|18.7713
03:12:51|18.7696
03:12:52|18.7643
03:12:54|18.7653
03:12:54|18.764
03:12:56|18.7636
03:12:57|18.76
03:12:57|18.76
03:12:58|18.7601
03:13:00|18.75
03:13:01|18.7414
03:13:02|18.742
03:13:02|18.7462
03:13:04|18.7511
03:13:04|18.7495
03:13:05|18.7469
03:13:07|18.7469
03:13:07|18.7466
03:13:08|18.7445
03:13:09|18.7445
03:13:10|18.7445
03:13:11|18.7386
03:13:12|18.7352
03:13:13|18.7331
03:13:15|18.73
03:13:16|18.73
03:13:17|18.7226
03:13:19|18.7225
03:13:20|18.72
03:13:20|18.7217
03:13:22|18.7282
03:13:22|18.7273
03:13:24|18.72
03:13:25|18.7228
03:13:26|18.7171
03:13:27|18.7171
03:13:29|18.7109
03:13:30|18.7081
03:13:31|18.7093
03:13:32|18.7019
03:13:33|18.7019
03:13:34|18.7052
03:13:35|18.7
03:13:36|18.7016
03:13:37|18.7014
03:13:38|18.7041
03:13:39|18.7146
03:13:39|18.7147
03:13:41|18.7126
03:13:42|18.711
03:13:43|18.707
03:13:44|18.7064
03:13:45|18.7027
03:13:46|18.7125
03:13:47|18.7125
03:13:48|18.7126
03:13:49|18.724
03:13:50|18.7279
03:13:51|18.728
03:13:53|18.7242
03:13:53|18.7224
03:13:54|18.7227
03:13:55|18.7207
03:13:56|18.7207
03:13:58|18.7207
03:13:58|18.7097
03:13:59|18.7097
03:14:00|18.7086
03:14:01|18.7086
03:14:02|18.7081
03:14:03|18.7055
03:14:04|18.7024
03:14:05|18.7053
03:14:06|18.7116
03:14:08|18.7116
03:14:08|18.7161
03:14:09|18.7162
03:14:10|18.7163
03:14:11|18.724
03:14:13|18.7216
03:14:14|18.7216
03:14:15|18.7258
03:14:17|18.7249
03:14:18|18.7266
03:14:19|18.7288
03:14:20|18.7288
03:14:21|18.7289
03:14:21|18.7288
03:14:23|18.7397
03:14:24|18.7377
03:14:25|18.7355
03:14:26|18.7355
03:14:27|18.7397
03:14:28|18.7439
03:14:29|18.744
03:14:30|18.7343
03:14:32|18.7369
03:14:33|18.7369
03:14:33|18.7309
03:14:34|18.7229
03:14:36|18.71
03:14:38|18.7144
03:14:39|18.7194
03:14:40|18.7161
03:14:41|18.7161
03:14:42|18.7161
03:14:43|18.71
03:14:44|18.71
03:14:45|18.71
03:14:46|18.7045
03:14:47|18.6999
03:14:48|18.7046
03:14:49|18.7033
03:14:51|18.706
03:14:51|18.704
03:14:52|18.6999
03:14:53|18.6917
03:14:54|18.6917
03:14:56|18.6917
03:14:56|18.6917
03:14:58|18.6876
03:14:58|18.6876
03:15:00|18.6881
03:15:01|18.6873
03:15:02|18.6966
03:15:04|18.7008
03:15:04|18.7008
03:15:05|18.7002
03:15:07|18.6997
03:15:08|18.6997
03:15:09|18.702
03:15:10|18.7021
03:15:11|18.7055
03:15:13|18.7145
03:15:14|18.7141
03:15:14|18.716
03:15:16|18.7197
03:15:17|18.717
03:15:19|18.7156
03:15:20|18.7142
03:15:22|18.7142
03:15:23|18.7142
03:15:24|18.7142
03:15:24|18.7142
03:15:26|18.7042
03:15:27|18.7033
03:15:28|18.7033
03:15:29|18.7033
03:15:31|18.7026
03:15:31|18.7026
03:15:32|18.6971
03:15:33|18.6907
03:15:35|18.6907
03:15:36|18.6907
03:15:37|18.6966
03:15:38|18.6953
03:15:40|18.6869
03:15:40|18.6837
03:15:42|18.6869
03:15:42|18.6865
03:15:43|18.6939
03:15:44|18.6945
03:15:45|18.6985
03:15:46|18.6799
03:15:47|18.6844
03:15:48|18.6887
03:15:49|18.686
03:15:50|18.6884
03:15:52|18.6884
03:15:52|18.6884
03:15:53|18.6801
03:15:54|18.677
03:15:55|18.6743
03:15:57|18.6684
03:15:58|18.6665
03:15:59|18.6665
03:16:01|18.6665
03:16:01|18.6645
03:16:02|18.6601
03:16:03|18.6581
03:16:04|18.65
03:16:05|18.6455
03:16:06|18.6527
03:16:07|18.6468
03:16:08|18.6492
03:16:09|18.6469
03:16:10|18.6522
03:16:11|18.6523
03:16:12|18.6454
03:16:13|18.66
03:16:14|18.66
03:16:15|18.6598
03:16:17|18.6729
03:16:19|18.6644
03:16:20|18.6707
03:16:22|18.664
03:16:23|18.6645
03:16:24|18.6684
03:16:25|18.6742
03:16:26|18.6734
03:16:27|18.6667
03:16:28|18.6693
03:16:29|18.6641
03:16:30|18.6619
03:16:31|18.6519
03:16:32|18.6571
03:16:34|18.6606
03:16:34|18.6605
03:16:35|18.6608
03:16:36|18.6582
03:16:38|18.6565
03:16:38|18.6569
03:16:40|18.656
03:16:40|18.6572
03:16:42|18.6531
03:16:43|18.6531
03:16:44|18.6453
03:16:45|18.6395
03:16:46|18.642
03:16:47|18.638
03:16:48|18.638
03:16:49|18.6379
03:16:50|18.6435
03:16:51|18.6492
03:16:52|18.6507
03:16:53|18.652
03:16:54|18.6472
03:16:55|18.6508
03:16:56|18.6529
03:16:57|18.6529
03:16:58|18.6529
03:16:59|18.6528
03:17:00|18.6529
03:17:02|18.6627
03:17:03|18.6657
03:17:04|18.6657
03:17:05|18.6617
03:17:06|18.6511
03:17:07|18.6502
03:17:08|18.6527
03:17:09|18.6499
03:17:11|18.6564
03:17:11|18.6599
03:17:13|18.6599
03:17:13|18.6656
03:17:14|18.6656
03:17:15|18.6657
03:17:17|18.6702
03:17:18|18.673
03:17:19|18.673
03:17:21|18.6729
03:17:22|18.6748
03:17:23|18.6811
03:17:24|18.6843
03:17:25|18.6843
03:17:26|18.6795
03:17:28|18.6795
03:17:29|18.6795
03:17:30|18.6795
03:17:31|18.673
03:17:32|18.673
03:17:33|18.6834
03:17:34|18.6663
03:17:35|18.6691
03:17:36|18.6696
03:17:37|18.6688
03:17:38|18.6675
03:17:39|18.67
03:17:40|18.67
03:17:41|18.67
03:17:42|18.6694
03:17:43|18.6694
03:17:45|18.67
03:17:45|18.67
03:17:46|18.67
03:17:47|18.6737
03:17:48|18.6762
03:17:50|18.6722
03:17:51|18.6648
03:17:51|18.6648
03:17:52|18.6505
03:17:53|18.6505
03:17:55|18.651
03:17:56|18.6595
03:17:57|18.6575
03:17:58|18.6593
03:17:58|18.6531
03:18:00|18.6523
03:18:01|18.669
03:18:02|18.675
03:18:03|18.6797
03:18:05|18.6757
03:18:06|18.672
03:18:06|18.672
03:18:07|18.672
03:18:08|18.6697
03:18:09|18.6707
03:18:10|18.6723
03:18:11|18.6709
03:18:13|18.6701
03:18:14|18.6705
03:18:15|18.6705
03:18:16|18.6675
03:18:17|18.6675
03:18:18|18.6675
03:18:19|18.6675
03:18:21|18.6822
03:18:22|18.6854
03:18:24|18.6882
03:18:25|18.6882
03:18:25|18.6907
03:18:26|18.6871
03:18:28|18.6871
03:18:29|18.6862
03:18:30|18.6868
03:18:31|18.6858
03:18:32|18.6839
03:18:33|18.6793
03:18:35|18.6794
03:18:35|18.6794
03:18:36|18.6744
03:18:38|18.6723
03:18:39|18.6723
03:18:40|18.6807
03:18:41|18.6819
03:18:42|18.6787
03:18:42|18.6781
03:18:44|18.6733
03:18:44|18.6669
03:18:46|18.6713
03:18:47|18.6771
03:18:48|18.6549
03:18:49|18.6549
03:18:50|18.6501
03:18:50|18.6501
03:18:52|18.65
03:18:53|18.6474
03:18:54|18.6418
03:18:55|18.6442
03:18:56|18.6419
03:18:57|18.6405
03:18:58|18.6374
03:18:59|18.6342
03:19:00|18.6319
03:19:01|18.6319
03:19:02|18.6098
03:19:03|18.6177
03:19:04|18.6177
03:19:05|18.6179
03:19:06|18.6317
03:19:07|18.6267
03:19:08|18.6334
03:19:09|18.6336
03:19:10|18.6341
03:19:11|18.6392
03:19:12|18.6392
03:19:13|18.6394
03:19:14|18.6479
03:19:15|18.6499
03:19:16|18.5906
03:19:17|18.5852
03:19:19|18.5944
03:19:20|18.5994
03:19:22|18.5955
03:19:23|18.5951
03:19:25|18.5921
03:19:26|18.595
03:19:27|18.588
03:19:28|18.5981
03:19:30|18.5907
03:19:31|18.5929
03:19:31|18.5888
03:19:32|18.5907
03:19:34|18.591
03:19:34|18.585
03:19:36|18.5893
03:19:37|18.5931
03:19:38|18.581
03:19:39|18.5801
03:19:40|18.5866
03:19:41|18.5953
03:19:42|18.5991
03:19:43|18.5963
03:19:44|18.5924
03:19:45|18.592
03:19:46|18.5941
03:19:47|18.5953
03:19:48|18.5959
03:19:49|18.6
03:19:50|18.6
03:19:51|18.6
03:19:52|18.5968
03:19:54|18.6018
03:19:54|18.5995
03:19:55|18.6031
03:19:56|18.6048
03:19:57|18.613
03:19:58|18.613
03:19:59|18.6114
03:20:01|18.6113
03:20:02|18.6135
03:20:02|18.6139
03:20:04|18.6139
03:20:04|18.6282
03:20:05|18.6246
03:20:06|18.6161
03:20:07|18.6193
03:20:08|18.6274
03:20:10|18.6237
03:20:10|18.6237
03:20:12|18.6212
03:20:12|18.627
03:20:14|18.6271
03:20:14|18.6271
03:20:16|18.6233
03:20:17|18.6298
03:20:17|18.6359
03:20:19|18.6334
03:20:20|18.6365
03:20:21|18.6338
03:20:23|18.6338
03:20:24|18.6377
03:20:25|18.6384
03:20:26|18.6378
03:20:27|18.6389
03:20:28|18.6391
03:20:29|18.6436
03:20:30|18.6459
03:20:31|18.6459
03:20:32|18.6447
03:20:33|18.6458
03:20:34|18.646
03:20:36|18.646
03:20:37|18.6384
03:20:38|18.6358
03:20:40|18.644
03:20:41|18.6222
03:20:42|18.6266
03:20:43|18.6322
03:20:44|18.6357
03:20:45|18.6337
03:20:46|18.6373
03:20:47|18.6248
03:20:48|18.6172
03:20:49|18.6197
03:20:50|18.622
03:20:51|18.6294
03:20:52|18.6251
03:20:54|18.6353
03:20:54|18.6353
03:20:55|18.6333
03:20:56|18.6335
03:20:57|18.6335
03:20:58|18.6386
03:21:00|18.6386
03:21:00|18.6386
03:21:01|18.6293
03:21:02|18.6295
03:21:03|18.6249
03:21:04|18.6367
03:21:06|18.6325
03:21:07|18.6325
03:21:07|18.6266
03:21:09|18.6338
03:21:09|18.6288
03:21:11|18.633
03:21:12|18.6316
03:21:13|18.6241
03:21:14|18.6179
03:21:15|18.6179
03:21:16|18.6197
03:21:17|18.616
03:21:19|18.62
03:21:19|18.62
03:21:21|18.6201
03:21:22|18.62
03:21:23|18.62
03:21:25|18.626
03:21:26|18.6261
03:21:28|18.6261
03:21:28|18.6201
03:21:29|18.62
03:21:30|18.6158
03:21:31|18.6158
03:21:32|18.6212
03:21:34|18.6185
03:21:35|18.6184
03:21:36|18.6184
03:21:37|18.6286
03:21:38|18.6315
03:21:39|18.6315
03:21:40|18.6374
03:21:41|18.6349
03:21:42|18.6349
03:21:43|18.6349
03:21:44|18.6321
03:21:46|18.6299
03:21:47|18.6299
03:21:48|18.6299
03:21:49|18.6299
03:21:50|18.63
03:21:52|18.6324
03:21:52|18.6284
03:21:53|18.627
03:21:54|18.6395
03:21:55|18.6405
03:21:56|18.6397
03:21:57|18.6379
03:21:58|18.6379
03:21:59|18.6315
03:22:00|18.6325
03:22:01|18.6369
03:22:03|18.6312
03:22:04|18.6313
03:22:04|18.6353
03:22:05|18.6332
03:22:06|18.632
03:22:07|18.632
03:22:08|18.6323
03:22:09|18.631
03:22:10|18.632
03:22:12|18.6308
03:22:13|18.6299
03:22:14|18.6281
03:22:14|18.6281
03:22:16|18.6281
03:22:17|18.6281
03:22:18|18.6287
03:22:19|18.6287
03:22:20|18.6259
03:22:21|18.6279
03:22:22|18.6279
03:22:24|18.6233
03:22:25|18.6229
03:22:27|18.6265
03:22:27|18.6265
03:22:28|18.6265
03:22:29|18.63
03:22:31|18.6357
03:22:31|18.6161
03:22:33|18.6248
03:22:34|18.6248
03:22:35|18.6284
03:22:37|18.6268
03:22:37|18.6268
03:22:38|18.6294
03:22:39|18.629
03:22:40|18.6314
03:22:41|18.6327
03:22:42|18.6327
03:22:43|18.6326
03:22:44|18.6327
03:22:45|18.6327
03:22:47|18.6327
03:22:48|18.6286
03:22:49|18.6287
03:22:50|18.6288
03:22:51|18.6364
03:22:52|18.6386
03:22:53|18.6387
03:22:54|18.6387
03:22:55|18.6387
03:22:56|18.64
03:22:57|18.64
03:22:58|18.6399
03:22:59|18.6386
03:23:00|18.6371
03:23:02|18.641
03:23:03|18.6411
03:23:04|18.641
03:23:05|18.6469
03:23:06|18.65
03:23:07|18.646
03:23:09|18.656
03:23:09|18.656
03:23:10|18.66
03:23:11|18.6671
03:23:12|18.6687
03:23:13|18.6582
03:23:14|18.6594
03:23:15|18.657
03:23:16|18.6571
03:23:17|18.6571
03:23:18|18.6633
03:23:20|18.6654
03:23:20|18.6653
03:23:21|18.6653
03:23:22|18.667
03:23:23|18.6696
03:23:25|18.6695
03:23:25|18.6696
03:23:27|18.6611
03:23:28|18.6611
03:23:30|18.667
03:23:31|18.6665
03:23:32|18.6692
03:23:34|18.6667
03:23:34|18.6608
03:23:35|18.6608
03:23:36|18.6608
03:23:37|18.6608
03:23:39|18.6659
03:23:40|18.6571
03:23:41|18.6525
03:23:42|18.6596
03:23:42|18.6575
03:23:45|18.6543
03:23:45|18.6515
03:23:46|18.6543
03:23:47|18.6574
03:23:49|18.6491
03:23:50|18.6564
03:23:51|18.6572
03:23:52|18.6572
03:23:53|18.6572
03:23:54|18.652
03:23:55|18.6548
03:23:56|18.654
03:23:57|18.654
03:23:58|18.6464
03:23:59|18.6451
03:24:00|18.6451
03:24:01|18.6451
03:24:02|18.6451
03:24:03|18.6451
03:24:04|18.6461
03:24:05|18.6461
03:24:06|18.6447
03:24:07|18.6463
03:24:08|18.6553
03:24:09|18.6523
03:24:10|18.6556
03:24:11|18.6556
03:24:12|18.66
03:24:12|18.66
03:24:14|18.6641
03:24:15|18.659
03:24:16|18.6556
03:24:17|18.66
03:24:18|18.6599
03:24:19|18.6654
03:24:20|18.6635
03:24:21|18.6674
03:24:22|18.6672
03:24:23|18.6615
03:24:24|18.6666
03:24:25|18.6666
03:24:27|18.6666
03:24:27|18.6666
03:24:29|18.6666
03:24:30|18.6791
03:24:31|18.6791
03:24:32|18.6865
03:24:33|18.679
03:24:35|18.6781
03:24:36|18.6781
03:24:36|18.6781
03:24:38|18.6733
03:24:39|18.6757
03:24:40|18.6757
03:24:41|18.6777
03:24:42|18.6833
03:24:43|18.686
03:24:44|18.6782
03:24:45|18.6782
03:24:47|18.6785
03:24:48|18.6785
03:24:49|18.6785
03:24:49|18.6809
03:24:50|18.6781
03:24:51|18.6781
03:24:52|18.6758
03:24:54|18.6757
03:24:54|18.6785
03:24:55|18.6745
03:24:56|18.6785
03:24:57|18.6733
03:24:58|18.6733
03:25:00|18.6733
03:25:00|18.6747
03:25:01|18.6747
03:25:02|18.6746
03:25:03|18.6747
03:25:05|18.6684
03:25:06|18.6747
03:25:07|18.6747
03:25:08|18.6747
03:25:09|18.6773
03:25:10|18.6773
03:25:11|18.6773
03:25:12|18.6719
03:25:13|18.6719
03:25:14|18.6719
03:25:15|18.6719
03:25:16|18.6719
03:25:17|18.6719
03:25:18|18.6719
03:25:19|18.6765
03:25:20|18.6796
03:25:21|18.6796
03:25:22|18.6833
03:25:23|18.6904
03:25:24|18.6926
03:25:25|18.6925
03:25:26|18.6925
03:25:28|18.6925
03:25:28|18.6925
03:25:31|18.6907
03:25:31|18.6915
03:25:32|18.6825
03:25:34|18.6836
03:25:35|18.6836
03:25:36|18.6758
03:25:37|18.683
03:25:38|18.683
03:25:39|18.6651
03:25:40|18.677
03:25:41|18.6747
03:25:42|18.669
03:25:43|18.6775
03:25:44|18.6708
03:25:45|18.6688
03:25:46|18.6659
03:25:47|18.6587
03:25:48|18.6589
03:25:48|18.6589
03:25:50|18.6589
03:25:52|18.6525
03:25:52|18.6525
03:25:53|18.6525
03:25:54|18.659
03:25:55|18.6519
03:25:56|18.6519
03:25:58|18.6523
03:25:58|18.6523
03:25:59|18.6523
03:26:00|18.6508
03:26:01|18.6508
03:26:02|18.6501
03:26:03|18.6501
03:26:04|18.6525
03:26:05|18.6528
03:26:06|18.6554
03:26:08|18.6573
03:26:08|18.6573
03:26:09|18.6653
03:26:11|18.6709
03:26:12|18.6711
03:26:12|18.6711
03:26:14|18.6712
03:26:14|18.6725
03:26:16|18.6725
03:26:16|18.6725
03:26:17|18.6763
03:26:18|18.6735
03:26:20|18.6724
03:26:20|18.6724
03:26:22|18.6727
03:26:22|18.6727
03:26:24|18.6733
03:26:24|18.6747
03:26:26|18.684
03:26:26|18.6825
03:26:28|18.6825
03:26:29|18.6825
03:26:30|18.6905
03:26:31|18.6938
03:26:33|18.6961
03:26:34|18.6961
03:26:35|18.6961
03:26:35|18.6947
03:26:37|18.6916
03:26:38|18.681
03:26:39|18.6885
03:26:40|18.6885
03:26:41|18.6897
03:26:42|18.6857
03:26:44|18.6857
03:26:44|18.6852
03:26:45|18.6892
03:26:46|18.6892
03:26:47|18.6815
03:26:48|18.6809
03:26:49|18.6809
03:26:50|18.6873
03:26:51|18.6873
03:26:52|18.6873
03:26:53|18.69
03:26:55|18.694
03:26:56|18.6941
03:26:56|18.6944
03:26:58|18.6965
03:26:58|18.7
03:26:59|18.7008
03:27:01|18.7055
03:27:01|18.7037
03:27:03|18.7009
03:27:04|18.7018
03:27:05|18.7061
03:27:06|18.7073
03:27:07|18.7051
03:27:08|18.7055
03:27:09|18.7085
03:27:10|18.7085
03:27:11|18.6983
03:27:12|18.701
03:27:14|18.7023
03:27:15|18.7082
03:27:15|18.7056
03:27:16|18.7023
03:27:18|18.7041
03:27:18|18.7023
03:27:20|18.7042
03:27:20|18.7065
03:27:22|18.7065
03:27:23|18.7052
03:27:23|18.7052
03:27:24|18.7092
03:27:25|18.7092
03:27:26|18.7091
03:27:29|18.7092
03:27:30|18.7217
03:27:31|18.7145
03:27:32|18.7214
03:27:33|18.7214
03:27:34|18.7204
03:27:35|18.7206
03:27:36|18.7239
03:27:37|18.7213
03:27:38|18.725
03:27:39|18.725
03:27:40|18.7259
03:27:41|18.722
03:27:42|18.7222
03:27:44|18.7273
03:27:46|18.7222
03:27:46|18.7273
03:27:47|18.7273
03:27:48|18.7273
03:27:49|18.7274
03:27:50|18.7274
03:27:52|18.7428
03:27:53|18.7431
03:27:54|18.7346
03:27:55|18.7276
03:27:56|18.7316
03:27:57|18.7417
03:27:58|18.7417
03:27:59|18.7417
03:28:00|18.7417
03:28:01|18.7389
03:28:02|18.7428
03:28:03|18.7302
03:28:04|18.7302
03:28:05|18.7294
03:28:06|18.7286
03:28:07|18.7286
03:28:08|18.7299
03:28:09|18.7301
03:28:10|18.7318
03:28:11|18.7345
03:28:12|18.7251
03:28:14|18.7251
03:28:14|18.728
03:28:15|18.7281
03:28:16|18.7281
03:28:17|18.7413
03:28:18|18.7385
03:28:19|18.7385
03:28:20|18.7426
03:28:21|18.7374
03:28:22|18.7231
03:28:23|18.7249
03:28:24|18.7271
03:28:25|18.7305
03:28:26|18.7288
03:28:27|18.7205
03:28:28|18.72
03:28:30|18.7154
03:28:30|18.7169
03:28:32|18.7234
03:28:33|18.7234
03:28:35|18.736
03:28:36|18.736
03:28:37|18.72
03:28:38|18.72
03:28:39|18.72
03:28:40|18.72
03:28:41|18.7256
03:28:42|18.7256
03:28:43|18.7247
03:28:44|18.7247
03:28:45|18.7288
03:28:46|18.7375
03:28:47|18.7352
03:28:48|18.7352
03:28:49|18.7241
03:28:50|18.7229
03:28:51|18.7306
03:28:52|18.7281
03:28:54|18.7275
03:28:55|18.717
03:28:56|18.7166
03:28:57|18.7163
03:28:58|18.7154
03:28:59|18.7167
03:29:00|18.7151
03:29:01|18.7204
03:29:02|18.7267
03:29:03|18.7267
03:29:04|18.7361
03:29:05|18.7364
03:29:06|18.7364
03:29:07|18.7321
03:29:08|18.7363
03:29:09|18.7363
03:29:10|18.7383
03:29:11|18.7353
03:29:12|18.7339
03:29:13|18.7468
03:29:14|18.7503
03:29:15|18.7514
03:29:16|18.755
03:29:17|18.7553
03:29:18|18.7554
03:29:19|18.7596
03:29:20|18.7504
03:29:21|18.7448
03:29:22|18.745
03:29:23|18.7504
03:29:24|18.7454
03:29:25|18.7468
03:29:26|18.7364
03:29:27|18.7364
03:29:28|18.7364
03:29:30|18.7364
03:29:32|18.7364
03:29:32|18.7364
03:29:33|18.7364
03:29:34|18.7364
03:29:35|18.7364
03:29:36|18.7364
03:29:37|18.7251
03:29:38|18.7294
03:29:39|18.7262
03:29:41|18.7262
03:29:42|18.7263
03:29:43|18.7263
03:29:44|18.7327
03:29:46|18.7244
03:29:47|18.7244
03:29:47|18.7244
03:29:49|18.7264
03:29:50|18.7298
03:29:51|18.7238
03:29:52|18.7202
03:29:53|18.7202
03:29:55|18.7202
03:29:55|18.7185
03:29:56|18.7185
03:29:57|18.7229
03:29:58|18.7229
03:30:00|18.7111
03:30:01|18.7105
03:30:02|18.7105
03:30:03|18.7027
03:30:04|18.7028
03:30:05|18.7016
03:30:05|18.7019
03:30:07|18.695
03:30:08|18.6942
03:30:09|18.6994
03:30:10|18.6994
03:30:11|18.694
03:30:12|18.6928
03:30:12|18.6928
03:30:15|18.6929
03:30:15|18.6948
03:30:16|18.6942
03:30:17|18.6948
03:30:18|18.6948
03:30:19|18.6902
03:30:20|18.6922
03:30:21|18.6922
03:30:22|18.6859
03:30:23|18.688
03:30:24|18.6801
03:30:26|18.6848
03:30:26|18.6848
03:30:27|18.67
03:30:28|18.6848
03:30:29|18.6848
03:30:31|18.6885
03:30:33|18.6842
03:30:34|18.6799
03:30:35|18.6762
03:30:36|18.6762
03:30:37|18.667
03:30:38|18.6598
03:30:39|18.6563
03:30:41|18.6563
03:30:41|18.6539
03:30:42|18.6586
03:30:43|18.654
03:30:44|18.6583
03:30:45|18.6577
03:30:46|18.6655
03:30:48|18.6639
03:30:48|18.663
03:30:49|18.6621
03:30:50|18.6621
03:30:51|18.6538
03:30:53|18.6599
03:30:54|18.656
03:30:55|18.6538
03:30:56|18.6538
03:30:57|18.6537
03:30:58|18.6546
03:30:58|18.6713
03:31:00|18.6713
03:31:01|18.6715
03:31:02|18.6714
03:31:03|18.6714
03:31:04|18.6714
03:31:05|18.6626
03:31:06|18.6626
03:31:07|18.6626
03:31:08|18.6626
03:31:09|18.6578
03:31:10|18.6636
03:31:11|18.6593
03:31:12|18.65
03:31:13|18.6464
03:31:15|18.6496
03:31:15|18.6525
03:31:16|18.6514
03:31:17|18.6475
03:31:18|18.6525
03:31:19|18.6429
03:31:20|18.6498
03:31:21|18.6498
03:31:22|18.6499
03:31:23|18.6499
03:31:24|18.6435
03:31:25|18.6454
03:31:26|18.6451
03:31:27|18.65
03:31:28|18.6485
03:31:29|18.647
03:31:30|18.6459
03:31:31|18.6456
03:31:32|18.6455
03:31:33|18.6455
03:31:35|18.64
03:31:36|18.6301
03:31:38|18.6411
03:31:38|18.6276
03:31:40|18.6358
03:31:41|18.6411
03:31:42|18.6411
03:31:43|18.6372
03:31:43|18.6372
03:31:44|18.6373
03:31:45|18.6373
03:31:46|18.6373
03:31:47|18.6454
03:31:49|18.6454
03:31:50|18.6454
03:31:51|18.6374
03:31:52|18.6374
03:31:53|18.6392
03:31:54|18.6392
03:31:55|18.6398
03:31:56|18.6397
03:31:57|18.6487
03:31:58|18.6497
03:31:59|18.6497
03:32:00|18.6498
03:32:01|18.6551
03:32:02|18.6516
03:32:03|18.6537
03:32:04|18.6515
03:32:05|18.6402
03:32:06|18.6375
03:32:07|18.6376
03:32:09|18.6302
03:32:09|18.63
03:32:10|18.63
03:32:11|18.6276
03:32:12|18.621
03:32:14|18.621
03:32:14|18.6286
03:32:15|18.6286
03:32:16|18.6291
03:32:17|18.6291
03:32:19|18.629
03:32:20|18.6286
03:32:20|18.6351
03:32:21|18.6351
03:32:22|18.6387
03:32:23|18.6428
03:32:25|18.6409
03:32:25|18.6335
03:32:26|18.6335
03:32:27|18.6336
03:32:28|18.6224
03:32:30|18.6224
03:32:30|18.6224
03:32:31|18.6235
03:32:33|18.6234
03:32:35|18.6229
03:32:36|18.6192
03:32:37|18.6152
03:32:39|18.6187
03:32:41|18.6192
03:32:41|18.617
03:32:42|18.617
03:32:43|18.617
03:32:44|18.6195
03:32:45|18.623
03:32:47|18.6279
03:32:47|18.623
03:32:49|18.6188
03:32:49|18.6188
03:32:51|18.6188
03:32:52|18.6188
03:32:52|18.6184
03:32:54|18.6184
03:32:54|18.6092
03:32:55|18.5981
03:32:56|18.6091
03:32:57|18.6091
03:32:58|18.6091
03:33:00|18.609
03:33:00|18.6092
03:33:02|18.6131
03:33:03|18.617
03:33:03|18.6215
03:33:04|18.6215
03:33:06|18.63
03:33:06|18.635
03:33:08|18.6349
03:33:08|18.6349
03:33:09|18.6265
03:33:10|18.6336
03:33:11|18.6336
03:33:12|18.6339
03:33:14|18.6399
03:33:15|18.64
03:33:16|18.6443
03:33:16|18.6443
03:33:18|18.6444
03:33:18|18.6497
03:33:20|18.65
03:33:21|18.6532
03:33:22|18.6533
03:33:23|18.6584
03:33:23|18.66
03:33:25|18.6369
03:33:26|18.6435
03:33:27|18.6435
03:33:28|18.642
03:33:29|18.642
03:33:30|18.637
03:33:31|18.6266
03:33:32|18.6266
03:33:34|18.6158
03:33:35|18.6192
03:33:36|18.6202
03:33:37|18.633
03:33:39|18.633
03:33:40|18.633
03:33:41|18.633
03:33:43|18.633
03:33:43|18.6313
03:33:45|18.6272
03:33:46|18.6272
03:33:47|18.6392
03:33:48|18.6392
03:33:49|18.6404
03:33:50|18.6365
03:33:52|18.6349
03:33:53|18.6333
03:33:54|18.6314
03:33:54|18.6308
03:33:55|18.6137
03:33:56|18.6137
03:33:58|18.6137
03:33:58|18.6171
03:33:59|18.6113
03:34:00|18.6113
03:34:01|18.6112
03:34:03|18.6112
03:34:04|18.6112
03:34:05|18.6112
03:34:05|18.6116
03:34:07|18.6114
03:34:08|18.6132
03:34:09|18.6132
03:34:10|18.6116
03:34:10|18.5949
03:34:11|18.5988
03:34:13|18.6104
03:34:14|18.6045
03:34:15|18.6132
03:34:16|18.6153
03:34:17|18.6133
03:34:19|18.608
03:34:20|18.608
03:34:20|18.6105
03:34:21|18.6065
03:34:22|18.6068
03:34:23|18.6068
03:34:24|18.5963
03:34:25|18.5963
03:34:27|18.5926
03:34:27|18.5926
03:34:28|18.5926
03:34:30|18.591
03:34:30|18.6067
03:34:31|18.6067
03:34:32|18.6019
03:34:33|18.5905
03:34:35|18.6019
03:34:37|18.6077
03:34:38|18.6077
03:34:39|18.6079
03:34:40|18.6079
03:34:41|18.6041
03:34:42|18.6079
03:34:43|18.6079
03:34:44|18.6099
03:34:45|18.6126
03:34:47|18.6262
03:34:48|18.6412
03:34:49|18.6365
03:34:49|18.625
03:34:51|18.6281
03:34:53|18.6281
03:34:53|18.6282
03:34:54|18.6282
03:34:55|18.6282
03:34:56|18.6282
03:34:57|18.6282
03:34:58|18.6281
03:34:59|18.6325
03:35:00|18.6315
03:35:01|18.6399
03:35:02|18.6364
03:35:03|18.6364
03:35:04|18.6364
03:35:05|18.6462
03:35:06|18.6462
03:35:07|18.6462
03:35:08|18.6472
03:35:09|18.6472
03:35:11|18.6499
03:35:12|18.6499
03:35:12|18.6463
03:35:13|18.6569
03:35:15|18.6527
03:35:16|18.6615
03:35:16|18.6595
03:35:17|18.6553
03:35:18|18.6553
03:35:19|18.6477
03:35:21|18.6515
03:35:21|18.649
03:35:22|18.649
03:35:23|18.6553
03:35:24|18.6603
03:35:26|18.6618
03:35:27|18.6618
03:35:28|18.6616
03:35:29|18.6662
03:35:29|18.665
03:35:31|18.6745
03:35:32|18.6761
03:35:33|18.6761
03:35:34|18.6665
03:35:35|18.6648
03:35:36|18.6648
03:35:38|18.662
03:35:39|18.6567
03:35:40|18.6659
03:35:42|18.6764
03:35:43|18.6764
03:35:44|18.6744
03:35:44|18.6782
03:35:46|18.6782
03:35:47|18.6784
03:35:47|18.6772
03:35:49|18.6737
03:35:50|18.6686
03:35:51|18.6733
03:35:52|18.6733
03:35:52|18.6733
03:35:54|18.6668
03:35:55|18.6668
03:35:56|18.6737
03:35:57|18.67
03:35:58|18.6678
03:35:59|18.6678
03:36:00|18.6697
03:36:01|18.6698
03:36:02|18.6698
03:36:04|18.6698
03:36:05|18.6774
03:36:05|18.6765
03:36:06|18.6764
03:36:07|18.6764
03:36:08|18.6776
03:36:10|18.6763
03:36:11|18.68
03:36:12|18.6799
03:36:14|18.6836
03:36:14|18.6855
03:36:16|18.6859
03:36:16|18.6859
03:36:17|18.6859
03:36:19|18.6874
03:36:19|18.6903
03:36:21|18.6903
03:36:22|18.6916
03:36:22|18.6895
03:36:24|18.6829
03:36:25|18.6801
03:36:25|18.6801
03:36:27|18.6853
03:36:28|18.6901
03:36:29|18.6834
03:36:30|18.6843
03:36:31|18.6852
03:36:32|18.6921
03:36:33|18.6921
03:36:34|18.6837
03:36:35|18.681
03:36:37|18.6708
03:36:39|18.6708
03:36:39|18.6708
03:36:41|18.6708
03:36:42|18.6708
03:36:43|18.6559
03:36:44|18.6587
03:36:45|18.6608
03:36:46|18.6608
03:36:47|18.6559
03:36:48|18.6559
03:36:49|18.6577
03:36:50|18.6577
03:36:51|18.6576
03:36:52|18.6576
03:36:53|18.6501
03:36:54|18.6479
03:36:55|18.6479
03:36:56|18.65
03:36:57|18.6552
03:36:59|18.6494
03:36:59|18.6494
03:37:00|18.6494
03:37:01|18.6494
03:37:02|18.6415
03:37:03|18.6415
03:37:05|18.64
03:37:05|18.64
03:37:06|18.6379
03:37:07|18.6379
03:37:08|18.6379
03:37:10|18.6379
03:37:10|18.6379
03:37:11|18.6379
03:37:13|18.6378
03:37:13|18.6351
03:37:14|18.6344
03:37:16|18.6304
03:37:16|18.6365
03:37:18|18.6378
03:37:18|18.6377
03:37:20|18.6345
03:37:21|18.6324
03:37:22|18.6324
03:37:23|18.6299
03:37:24|18.626
03:37:25|18.6251
03:37:26|18.6294
03:37:27|18.6273
03:37:28|18.6251
03:37:29|18.6191
03:37:30|18.6231
03:37:32|18.621
03:37:32|18.621
03:37:33|18.6173
03:37:34|18.6134
03:37:35|18.6128
03:37:36|18.6119
03:37:38|18.6078
03:37:39|18.5875
03:37:41|18.5935
03:37:42|18.594
03:37:43|18.601
03:37:44|18.601
03:37:45|18.5964
03:37:45|18.5964
03:37:46|18.5955
03:37:48|18.5799
03:37:49|18.5905
03:37:50|18.5905
03:37:51|18.5916
03:37:52|18.5878
03:37:53|18.5819
03:37:54|18.5891
03:37:55|18.5855
03:37:56|18.5854
03:37:57|18.5775
03:37:59|18.5753
03:37:59|18.5767
03:38:00|18.5731
03:38:01|18.5765
03:38:02|18.5766
03:38:03|18.5766
03:38:04|18.5825
03:38:05|18.5773
03:38:06|18.5765
03:38:07|18.581
03:38:09|18.5814
03:38:09|18.5737
03:38:10|18.5765
03:38:11|18.5822
03:38:12|18.5767
03:38:14|18.5765
03:38:15|18.5705
03:38:16|18.5647
03:38:17|18.5644
03:38:18|18.56
03:38:19|18.5569
03:38:20|18.5361
03:38:21|18.5332
03:38:22|18.5344
03:38:23|18.5396
03:38:24|18.5466
03:38:25|18.5493
03:38:26|18.5493
03:38:27|18.5582
03:38:28|18.5571
03:38:29|18.5616
03:38:30|18.5599
03:38:31|18.5576
03:38:32|18.5549
03:38:33|18.5494
03:38:34|18.5595
03:38:35|18.5622
03:38:36|18.5629
03:38:37|18.5635
03:38:39|18.5486
03:38:40|18.5497
03:38:42|18.5497
03:38:43|18.5456
03:38:44|18.5513
03:38:46|18.5521
03:38:46|18.5529
03:38:48|18.5587
03:38:49|18.5597
03:38:50|18.5611
03:38:51|18.5619
03:38:52|18.5619
03:38:53|18.5619
03:38:54|18.5619
03:38:55|18.5619
03:38:56|18.5565
03:38:57|18.5597
03:38:58|18.5581
03:38:59|18.5705
03:39:00|18.5714
03:39:01|18.5682
03:39:02|18.5644
03:39:03|18.565
03:39:04|18.5697
03:39:05|18.5764
03:39:06|18.5813
03:39:07|18.5811
03:39:08|18.5804
03:39:09|18.5782
03:39:10|18.5727
03:39:11|18.5702
03:39:12|18.5697
03:39:13|18.5697
03:39:14|18.5659
03:39:15|18.5656
03:39:16|18.566
03:39:17|18.566
03:39:18|18.5675
03:39:19|18.5641
03:39:20|18.5597
03:39:21|18.5597
03:39:22|18.5641
03:39:23|18.5641
03:39:24|18.5641
03:39:25|18.5641
03:39:26|18.5633
03:39:27|18.5621
03:39:28|18.5622
03:39:29|18.5569
03:39:30|18.5569
03:39:31|18.5569
03:39:32|18.5569
03:39:33|18.5562
03:39:34|18.56
03:39:35|18.5682
03:39:36|18.5699
03:39:37|18.5698
03:39:38|18.5698
03:39:39|18.5623
03:39:41|18.5623
03:39:42|18.5623
03:39:43|18.557
03:39:44|18.5569
03:39:45|18.557
03:39:45|18.5569
03:39:47|18.5612
03:39:48|18.557
03:39:49|18.557
03:39:50|18.5569
03:39:51|18.5557
03:39:52|18.5702
03:39:53|18.5772
03:39:54|18.5773
03:39:55|18.5739
03:39:56|18.572
03:39:57|18.5671
03:39:58|18.5497
03:39:59|18.5444
03:40:00|18.5495
03:40:01|18.5495
03:40:02|18.5434
03:40:03|18.5488
03:40:04|18.5481
03:40:05|18.5432
03:40:06|18.5418
03:40:07|18.5418
03:40:09|18.55
03:40:10|18.55
03:40:11|18.544
03:40:12|18.54
03:40:13|18.5397
03:40:14|18.5286
03:40:15|18.5293
03:40:16|18.5354
03:40:17|18.5354
03:40:17|18.5299
03:40:19|18.5301
03:40:20|18.5301
03:40:20|18.5277
03:40:22|18.5367
03:40:22|18.5397
03:40:23|18.5347
03:40:25|18.5335
03:40:26|18.5325
03:40:27|18.5315
03:40:28|18.5315
03:40:28|18.5323
03:40:30|18.5321
03:40:31|18.5203
03:40:32|18.5375
03:40:32|18.5296
03:40:33|18.5367
03:40:34|18.5324
03:40:35|18.5324
03:40:36|18.5
03:40:38|18.5099
03:40:39|18.5142
03:40:40|18.5102
03:40:42|18.5186
03:40:43|18.5139
03:40:45|18.5203
03:40:46|18.5153
03:40:47|18.5014
03:40:47|18.5021
03:40:49|18.5
03:40:50|18.5193
03:40:51|18.4983
03:40:51|18.4976
03:40:53|18.5
03:40:54|18.5015
03:40:54|18.5001
03:40:56|18.5062
03:40:57|18.5046
03:40:57|18.5054
03:40:58|18.503
03:40:59|18.5031
03:41:01|18.5016
03:41:01|18.4888
03:41:03|18.4938
03:41:04|18.4867
03:41:05|18.4816
03:41:06|18.4919
03:41:07|18.4848
03:41:07|18.492
03:41:09|18.4905
03:41:10|18.4948
03:41:11|18.49
03:41:12|18.4856
03:41:13|18.4856
03:41:14|18.4894
03:41:15|18.4962
03:41:15|18.4944
03:41:17|18.5016
03:41:17|18.5133
03:41:19|18.5091
03:41:20|18.5152
03:41:21|18.5245
03:41:21|18.5249
03:41:22|18.5199
03:41:24|18.5287
03:41:25|18.5194
03:41:26|18.5208
03:41:27|18.5207
03:41:28|18.5207
03:41:29|18.51
03:41:30|18.5099
03:41:31|18.51
03:41:32|18.5051
03:41:33|18.51
03:41:34|18.5081
03:41:35|18.4911
03:41:36|18.5043
03:41:38|18.5099
03:41:38|18.5055
03:41:39|18.5099
03:41:40|18.5016
03:41:42|18.503
03:41:44|18.5077
03:41:44|18.5077
03:41:46|18.51
03:41:47|18.5168
03:41:48|18.5168
03:41:49|18.5168
03:41:50|18.5287
03:41:51|18.5221
03:41:52|18.5287
03:41:53|18.5304
03:41:54|18.532
03:41:55|18.5307
03:41:56|18.5342
03:41:57|18.5342
03:41:59|18.5355
03:41:59|18.5398
03:42:01|18.5417
03:42:01|18.5435
03:42:02|18.5435
03:42:04|18.5435
03:42:04|18.546
03:42:05|18.5461
03:42:06|18.5446
03:42:07|18.5401
03:42:08|18.5401
03:42:09|18.5453
03:42:11|18.5454
03:42:12|18.5489
03:42:13|18.5488
03:42:14|18.5423
03:42:15|18.5459
03:42:16|18.5459
03:42:17|18.547
03:42:18|18.547
03:42:19|18.547
03:42:20|18.5424
03:42:21|18.5469
03:42:22|18.547
03:42:23|18.5468
03:42:24|18.5453
03:42:25|18.5453
03:42:26|18.5453
03:42:27|18.5422
03:42:28|18.5422
03:42:30|18.5422
03:42:30|18.5422
03:42:31|18.5422
03:42:32|18.5422
03:42:33|18.5422
03:42:34|18.5422
03:42:35|18.5421
03:42:36|18.5453
03:42:37|18.5453
03:42:38|18.5453
03:42:39|18.5453
03:42:41|18.5453
03:42:41|18.5452
03:42:42|18.5409
03:42:43|18.5402
03:42:44|18.5401
03:42:46|18.54
03:42:47|18.5453
03:42:49|18.5452
03:42:49|18.5497
03:42:51|18.5592
03:42:52|18.5453
03:42:53|18.5486
03:42:55|18.5454
03:42:55|18.5454
03:42:57|18.5524
03:42:58|18.5473
03:42:58|18.5473
03:42:59|18.5519
03:43:01|18.5638
03:43:02|18.5579
03:43:03|18.5708
03:43:04|18.5737
03:43:05|18.5737
03:43:06|18.5667
03:43:07|18.5685
03:43:08|18.5684
03:43:09|18.5684
03:43:10|18.571
03:43:11|18.571
03:43:12|18.5679
03:43:13|18.5717
03:43:14|18.5717
03:43:15|18.5717
03:43:16|18.575
03:43:17|18.5716
03:43:17|18.5681
03:43:19|18.5679
03:43:20|18.5651
03:43:21|18.5651
03:43:22|18.5651
03:43:23|18.5717
03:43:24|18.5716
03:43:25|18.5717
03:43:26|18.5717
03:43:27|18.5716
03:43:28|18.5653
03:43:29|18.5662
03:43:29|18.5662
03:43:31|18.5627
03:43:32|18.5627
03:43:32|18.5627
03:43:34|18.566
03:43:34|18.5662
03:43:36|18.5682
03:43:37|18.5615
03:43:38|18.5615
03:43:38|18.5615
03:43:39|18.5636
03:43:41|18.5636
03:43:42|18.5636
03:43:42|18.5601
03:43:45|18.5566
03:43:47|18.5602
03:43:47|18.5602
03:43:48|18.5558
03:43:49|18.5656
03:43:50|18.5617
03:43:51|18.5617
03:43:52|18.5617
03:43:53|18.5618
03:43:54|18.5657
03:43:56|18.5693
03:43:57|18.569
03:43:58|18.5664
03:43:59|18.5664
03:44:00|18.5692
03:44:01|18.5694
03:44:02|18.5733
03:44:03|18.57
03:44:04|18.5733
03:44:06|18.5797
03:44:07|18.5751
03:44:08|18.5751
03:44:09|18.577
03:44:10|18.5737
03:44:11|18.5737
03:44:12|18.5737
03:44:13|18.5737
03:44:14|18.5737
03:44:15|18.5797
03:44:16|18.578
03:44:17|18.578
03:44:17|18.578
03:44:19|18.58
03:44:21|18.5799
03:44:21|18.5731
03:44:22|18.57
03:44:23|18.5657
03:44:24|18.5657
03:44:25|18.5688
03:44:26|18.5702
03:44:27|18.582
03:44:28|18.5809
03:44:29|18.5816
03:44:30|18.5816
03:44:31|18.576
03:44:32|18.5715
03:44:33|18.5715
03:44:34|18.5795
03:44:35|18.5739
03:44:36|18.57
03:44:37|18.566
03:44:38|18.566
03:44:39|18.566
03:44:41|18.566
03:44:41|18.5651
03:44:44|18.5639
03:44:45|18.5629
03:44:46|18.5571
03:44:48|18.5559
03:44:50|18.5762
03:44:50|18.5609
03:44:51|18.5613
03:44:52|18.5602
03:44:53|18.5559
03:44:54|18.5601
03:44:55|18.5645
03:44:56|18.5644
03:44:57|18.5677
03:44:58|18.5677
03:44:59|18.563
03:45:01|18.563
03:45:02|18.5615
03:45:02|18.5689
03:45:03|18.5749
03:45:04|18.5749
03:45:06|18.5749
03:45:07|18.5749
03:45:08|18.577
03:45:09|18.577
03:45:10|18.5773
03:45:11|18.5716
03:45:12|18.5721
03:45:13|18.5746
03:45:14|18.5795
03:45:15|18.5799
03:45:16|18.5799
03:45:18|18.5799
03:45:18|18.5799
03:45:19|18.5768
03:45:20|18.5799
03:45:21|18.5927
03:45:22|18.5943
03:45:23|18.6
03:45:24|18.6043
03:45:25|18.6047
03:45:26|18.6047
03:45:27|18.6075
03:45:28|18.597
03:45:29|18.5963
03:45:30|18.5963
03:45:31|18.5917
03:45:32|18.5929
03:45:33|18.5929
03:45:34|18.591
03:45:35|18.5899
03:45:36|18.5899
03:45:37|18.5846
03:45:38|18.5817
03:45:39|18.5817
03:45:40|18.5817
03:45:41|18.587
03:45:43|18.589
03:45:43|18.589
03:45:44|18.589
03:45:46|18.58
03:45:48|18.575
03:45:49|18.575
03:45:50|18.577
03:45:51|18.5845
03:45:52|18.5772
03:45:54|18.5764
03:45:54|18.5825
03:45:55|18.5846
03:45:57|18.5906
03:45:58|18.5906
03:45:59|18.5906
03:46:01|18.6023
03:46:01|18.6023
03:46:02|18.5955
03:46:04|18.5955
03:46:05|18.5907
03:46:06|18.5863
03:46:07|18.5895
03:46:08|18.594
03:46:10|18.584
03:46:11|18.5829
03:46:12|18.5829
03:46:13|18.5778
03:46:14|18.5778
03:46:16|18.5778
03:46:17|18.5861
03:46:17|18.5892
03:46:20|18.5809
03:46:21|18.5809
03:46:21|18.5833
03:46:22|18.5839
03:46:23|18.5825
03:46:24|18.5741
03:46:25|18.5733
03:46:26|18.5761
03:46:27|18.5749
03:46:28|18.5773
03:46:29|18.5773
03:46:30|18.5763
03:46:31|18.5826
03:46:32|18.5767
03:46:33|18.5749
03:46:34|18.5696
03:46:35|18.5706
03:46:37|18.5725
03:46:37|18.5725
03:46:38|18.573
03:46:39|18.5716
03:46:41|18.5723
03:46:42|18.5723
03:46:43|18.575
03:46:44|18.575
03:46:45|18.575
03:46:46|18.5748
03:46:48|18.5723
03:46:49|18.5723
03:46:50|18.5849
03:46:51|18.5869
03:46:52|18.587
03:46:54|18.5743
03:46:55|18.5819
03:46:56|18.5869
03:46:57|18.5869
03:46:58|18.5849
03:46:59|18.5837
03:47:00|18.5748
03:47:01|18.587
03:47:02|18.587
03:47:03|18.5903
03:47:04|18.5971
03:47:05|18.5981
03:47:06|18.5981
03:47:07|18.6036
03:47:09|18.5972
03:47:10|18.5972
03:47:11|18.5923
03:47:11|18.5913
03:47:13|18.5913
03:47:14|18.5913
03:47:14|18.5913
03:47:16|18.5913
03:47:16|18.5899
03:47:18|18.5849
03:47:18|18.5853
03:47:19|18.5853
03:47:21|18.5874
03:47:21|18.5874
03:47:23|18.5771
03:47:24|18.5773
03:47:25|18.58
03:47:26|18.5902
03:47:27|18.5901
03:47:28|18.5901
03:47:30|18.5895
03:47:31|18.5895
03:47:32|18.5781
03:47:32|18.58
03:47:34|18.5966
03:47:35|18.5906
03:47:36|18.5945
03:47:37|18.5954
03:47:38|18.5999
03:47:39|18.5999
03:47:40|18.6136
03:47:41|18.6042
03:47:42|18.6049
03:47:43|18.6049
03:47:45|18.5986
03:47:45|18.6003
03:47:46|18.6003
03:47:48|18.5935
03:47:49|18.5936
03:47:50|18.6096
03:47:51|18.6032
03:47:52|18.6032
03:47:54|18.6032
03:47:55|18.6078
03:47:57|18.6249
03:47:57|18.6299
03:47:59|18.6269
03:47:59|18.6182
03:48:01|18.6195
03:48:02|18.614
03:48:03|18.612
03:48:04|18.612
03:48:05|18.6141
03:48:06|18.6141
03:48:07|18.612
03:48:08|18.6083
03:48:09|18.6083
03:48:10|18.6145
03:48:11|18.6128
03:48:12|18.6091
03:48:13|18.6133
03:48:14|18.6083
03:48:15|18.6083
03:48:16|18.6118
03:48:17|18.6119
03:48:18|18.6147
03:48:19|18.6147
03:48:20|18.6147
03:48:22|18.613
03:48:23|18.613
03:48:24|18.613
03:48:24|18.612
03:48:26|18.6172
03:48:26|18.6172
03:48:27|18.6112
03:48:29|18.6107
03:48:30|18.6057
03:48:31|18.6116
03:48:32|18.6011
03:48:33|18.6002
03:48:34|18.6002
03:48:35|18.6
03:48:36|18.5942
03:48:37|18.5942
03:48:38|18.5942
03:48:39|18.5942
03:48:39|18.5942
03:48:41|18.5995
03:48:42|18.5995
03:48:43|18.5996
03:48:43|18.5983
03:48:45|18.6072
03:48:46|18.6072
03:48:47|18.6066
03:48:49|18.6049
03:48:50|18.6067
03:48:51|18.6067
03:48:53|18.6067
03:48:54|18.6127
03:48:55|18.6126
03:48:56|18.6126
03:48:57|18.6081
03:48:58|18.6138
03:48:59|18.6222
03:49:00|18.6231
03:49:01|18.6231
03:49:03|18.6195
03:49:04|18.6154
03:49:05|18.6179
03:49:07|18.6189
03:49:07|18.6128
03:49:08|18.6128
03:49:10|18.6023
03:49:11|18.6023
03:49:12|18.6001
03:49:13|18.6001
03:49:14|18.6065
03:49:15|18.613
03:49:16|18.6128
03:49:17|18.6118
03:49:18|18.6118
03:49:19|18.6139
03:49:20|18.6143
03:49:22|18.6128
03:49:23|18.6035
03:49:23|18.61
03:49:24|18.6101
03:49:25|18.6192
03:49:27|18.62
03:49:28|18.6214
03:49:28|18.6229
03:49:29|18.627
03:49:30|18.627
03:49:31|18.627
03:49:32|18.632
03:49:33|18.6321
03:49:35|18.6378
03:49:36|18.6321
03:49:37|18.6327
03:49:38|18.627
03:49:39|18.6306
03:49:40|18.6306
03:49:41|18.6245
03:49:42|18.623
03:49:43|18.6267
03:49:45|18.6266
03:49:45|18.6229
03:49:46|18.6154
03:49:47|18.6405
03:49:48|18.6446
03:49:51|18.6494
03:49:52|18.6446
03:49:52|18.6446
03:49:54|18.641
03:49:55|18.6445
03:49:57|18.6464
03:49:58|18.6564
03:49:59|18.6561
03:49:59|18.6472
03:50:02|18.6509
03:50:03|18.6458
03:50:04|18.6458
03:50:05|18.6459
03:50:07|18.6447
03:50:08|18.6457
03:50:09|18.6447
03:50:10|18.6458
03:50:11|18.6449
03:50:12|18.6379
03:50:13|18.6379
03:50:14|18.6246
03:50:15|18.635
03:50:16|18.6314
03:50:17|18.6314
03:50:18|18.6296
03:50:19|18.6296
03:50:20|18.6297
03:50:21|18.6351
03:50:22|18.6351
03:50:23|18.6351
03:50:24|18.6393
03:50:25|18.6414
03:50:26|18.6414
03:50:27|18.6399
03:50:28|18.6572
03:50:29|18.6492
03:50:30|18.6433
03:50:31|18.6392
03:50:32|18.6399
03:50:33|18.6432
03:50:34|18.6391
03:50:35|18.6393
03:50:36|18.6393
03:50:37|18.6432
03:50:38|18.6432
03:50:39|18.6337
03:50:40|18.6363
03:50:41|18.6363
03:50:42|18.6363
03:50:43|18.6363
03:50:44|18.6363
03:50:45|18.6311
03:50:46|18.63
03:50:47|18.6294
03:50:48|18.6295
03:50:49|18.6336
03:50:50|18.6333
03:50:51|18.6337
03:50:52|18.6361
03:51:03|18.6481
03:51:05|18.6499
03:51:05|18.6499
03:51:07|18.6401
03:51:08|18.6436
03:51:09|18.6436
03:51:11|18.6336
03:51:11|18.6316
03:51:13|18.6332
03:51:14|18.6332
03:51:15|18.6332
03:51:16|18.6337
03:51:17|18.6337
03:51:18|18.6244
03:51:19|18.6263
03:51:20|18.6236
03:51:21|18.6236
03:51:22|18.6236
03:51:23|18.6255
03:51:24|18.6255
03:51:25|18.6255
03:51:26|18.6409
03:51:27|18.6409
03:51:28|18.6406
03:51:29|18.6431
03:51:30|18.6431
03:51:31|18.6401
03:51:32|18.6398
03:51:33|18.6325
03:51:34|18.6325
03:51:35|18.6394
03:51:36|18.6288
03:51:37|18.6288
03:51:38|18.6288
03:51:39|18.6288
03:51:40|18.6288
03:51:41|18.6235
03:51:42|18.6221
03:51:43|18.6221
03:51:44|18.6222
03:51:45|18.6206
03:51:46|18.6149
03:51:47|18.6112
03:51:48|18.6104
03:51:49|18.6104
03:51:50|18.61
03:51:51|18.61
03:51:53|18.6068
03:51:54|18.6068
03:51:55|18.6187
03:51:56|18.615
03:51:58|18.6106
03:51:58|18.6108
03:52:00|18.6162
03:52:00|18.6109
03:52:02|18.6184
03:52:03|18.6184
03:52:03|18.6172
03:52:06|18.6214
03:52:06|18.6214
03:52:08|18.6278
03:52:09|18.6305
03:52:10|18.6305
03:52:11|18.6243
03:52:12|18.6243
03:52:13|18.624
03:52:15|18.6207
03:52:15|18.6132
03:52:16|18.6198
03:52:17|18.6198
03:52:19|18.6132
03:52:20|18.6131
03:52:21|18.603
03:52:22|18.602
03:52:24|18.6014
03:52:24|18.6014
03:52:25|18.6001
03:52:26|18.598
03:52:27|18.6019
03:52:29|18.605
03:52:30|18.605
03:52:31|18.605
03:52:32|18.605
03:52:33|18.6087
03:52:34|18.6132
03:52:35|18.6132
03:52:36|18.6132
03:52:38|18.6045
03:52:39|18.6045
03:52:40|18.6045
03:52:41|18.6045
03:52:42|18.6001
03:52:42|18.5966
03:52:44|18.5966
03:52:45|18.5942
03:52:46|18.5871
03:52:47|18.5933
03:52:48|18.5933
03:52:49|18.5947
03:52:50|18.5932
03:52:51|18.5875
03:52:53|18.5855
03:52:54|18.5837
03:52:55|18.5836
03:52:57|18.5834
03:52:58|18.58
03:52:59|18.58
03:53:00|18.58
03:53:01|18.5863
03:53:01|18.5967
03:53:03|18.5957
03:53:04|18.5957
03:53:05|18.5957
03:53:06|18.589
03:53:07|18.5864
03:53:08|18.5864
03:53:09|18.5864
03:53:10|18.5905
03:53:11|18.5863
03:53:12|18.5863
03:53:13|18.5835
03:53:14|18.5835
03:53:16|18.5835
03:53:16|18.5835
03:53:17|18.592
03:53:18|18.6029
03:53:19|18.6052
03:53:21|18.6052
03:53:21|18.6053
03:53:23|18.6053
03:53:24|18.608
03:53:24|18.6063
03:53:26|18.614
03:53:27|18.6127
03:53:27|18.6095
03:53:29|18.6095
03:53:30|18.6066
03:53:30|18.6066
03:53:32|18.604
03:53:33|18.6041
03:53:34|18.6041
03:53:35|18.6041
03:53:36|18.6041
03:53:37|18.6041
03:53:38|18.6041
03:53:39|18.6041
03:53:40|18.6041
03:53:40|18.6041
03:53:42|18.6041
03:53:43|18.6041
03:53:44|18.6041
03:53:45|18.6041
03:53:45|18.6041
03:53:47|18.6124
03:53:48|18.6073
03:53:50|18.6048
03:53:50|18.6051
03:53:51|18.6051
03:53:52|18.6051
03:53:54|18.6103
03:53:55|18.6093
03:53:57|18.6105
03:53:57|18.6057
03:53:59|18.606
03:54:00|18.606
03:54:01|18.6044
03:54:02|18.5958
03:54:03|18.6014
03:54:04|18.5972
03:54:05|18.5922
03:54:06|18.5898
03:54:07|18.5891
03:54:08|18.5891
03:54:10|18.589
03:54:10|18.589
03:54:11|18.589
03:54:12|18.589
03:54:13|18.589
03:54:14|18.5842
03:54:16|18.5842
03:54:16|18.5839
03:54:17|18.5839
03:54:18|18.5839
03:54:19|18.5839
03:54:20|18.5839
03:54:21|18.589
03:54:23|18.5896
03:54:24|18.5942
03:54:25|18.5803
03:54:26|18.5868
03:54:27|18.5842
03:54:28|18.582
03:54:29|18.582
03:54:30|18.582
03:54:31|18.582
03:54:32|18.582
03:54:33|18.582
03:54:34|18.5738
03:54:35|18.571
03:54:36|18.5698
03:54:37|18.5698
03:54:38|18.5891
03:54:39|18.5891
03:54:40|18.5891
03:54:41|18.5891
03:54:42|18.5891
03:54:43|18.5946
03:54:44|18.5946
03:54:45|18.5946
03:54:46|18.5946
03:54:47|18.5946
03:54:48|18.5977
03:54:49|18.6084
03:54:50|18.6072
03:54:51|18.6027
03:54:52|18.6027
03:54:53|18.6126
03:54:54|18.6151
03:54:56|18.6182
03:54:58|18.6223
03:54:58|18.6223
03:54:59|18.6252
03:55:01|18.6255
03:55:02|18.6258
03:55:03|18.6255
03:55:04|18.6236
03:55:05|18.6245
03:55:06|18.6245
03:55:07|18.6237
03:55:09|18.6278
03:55:09|18.629
03:55:10|18.6296
03:55:11|18.6296
03:55:12|18.6297
03:55:13|18.6312
03:55:14|18.6312
03:55:15|18.6314
03:55:16|18.6297
03:55:17|18.6311
03:55:18|18.6249
03:55:20|18.6259
03:55:20|18.6259
03:55:21|18.6259
03:55:22|18.6259
03:55:23|18.6263
03:55:24|18.6263
03:55:26|18.6263
03:55:26|18.6333
03:55:27|18.6333
03:55:28|18.6333
03:55:29|18.6333
03:55:31|18.63
03:55:32|18.6299
03:55:33|18.6364
03:55:34|18.6383
03:55:35|18.6323
03:55:36|18.6323
03:55:37|18.6298
03:55:38|18.6265
03:55:40|18.6383
03:55:41|18.6383
03:55:41|18.6383
03:55:42|18.6383
03:55:43|18.6383
03:55:44|18.6382
03:55:46|18.6383
03:55:47|18.6383
03:55:48|18.6383
03:55:48|18.6383
03:55:49|18.6383
03:55:50|18.6321
03:55:52|18.6318
03:55:52|18.6318
03:55:53|18.6272
03:55:55|18.6272
03:55:56|18.6307
03:55:57|18.6368
03:55:59|18.635
03:56:00|18.635
03:56:01|18.6368
03:56:03|18.6367
03:56:04|18.6368
03:56:05|18.6368
03:56:06|18.6368
03:56:07|18.6368
03:56:08|18.6367
03:56:09|18.6367
03:56:11|18.6355
03:56:11|18.6367
03:56:12|18.6367
03:56:14|18.6362
03:56:15|18.6358
03:56:16|18.6368
03:56:17|18.6368
03:56:18|18.6368
03:56:19|18.64
03:56:20|18.64
03:56:21|18.64
03:56:22|18.64
03:56:23|18.6402
03:56:24|18.6399
03:56:25|18.64
03:56:26|18.64
03:56:27|18.6402
03:56:28|18.6389
03:56:29|18.6389
03:56:30|18.6389
03:56:31|18.6389
03:56:32|18.6363
03:56:33|18.6332
03:56:34|18.6331
03:56:36|18.6291
03:56:36|18.625
03:56:38|18.625
03:56:39|18.6201
03:56:40|18.6201
03:56:41|18.6151
03:56:42|18.6174
03:56:43|18.6109
03:56:44|18.6109
03:56:45|18.6109
03:56:46|18.6108
03:56:47|18.601
03:56:48|18.6038
03:56:49|18.6004
03:56:50|18.6004
03:56:50|18.6004
03:56:52|18.6001
03:56:53|18.6003
03:56:54|18.5977
03:56:55|18.5981
03:56:56|18.5981
03:56:58|18.5981
03:56:59|18.6028
03:57:01|18.6028
03:57:02|18.6045
03:57:03|18.6044
03:57:04|18.6044
03:57:05|18.6044
03:57:06|18.6044
03:57:07|18.6044
03:57:09|18.6044
03:57:10|18.5944
03:57:11|18.59
03:57:11|18.5895
03:57:13|18.5855
03:57:14|18.5881
03:57:15|18.5837
03:57:16|18.5837
03:57:17|18.5837
03:57:18|18.5837
03:57:20|18.5874
03:57:21|18.5798
03:57:22|18.5761
03:57:23|18.5762
03:57:24|18.5762
03:57:25|18.5762
03:57:27|18.5755
03:57:28|18.5755
03:57:29|18.5703
03:57:30|18.5696
03:57:31|18.5702
03:57:32|18.5743
03:57:33|18.5743
03:57:34|18.5743
03:57:35|18.5743
03:57:36|18.5743
03:57:37|18.5836
03:57:38|18.5906
03:57:39|18.5908
03:57:40|18.5908
03:57:41|18.5908
03:57:42|18.5954
03:57:43|18.5969
03:57:44|18.5969
03:57:45|18.5959
03:57:46|18.5959
03:57:47|18.5959
03:57:48|18.594
03:57:49|18.5949
03:57:50|18.5958
03:57:51|18.6025
03:57:52|18.6093
03:57:53|18.6063
03:57:54|18.6052
03:57:55|18.6052
03:57:57|18.6073
03:57:58|18.6073
03:58:00|18.6089
03:58:01|18.6199
03:58:02|18.6199
03:58:03|18.6222
03:58:04|18.6222
03:58:05|18.6222
03:58:07|18.6267
03:58:07|18.6267
03:58:09|18.6263
03:58:11|18.6281
03:58:11|18.6281
03:58:13|18.6304
03:58:15|18.6328
03:58:15|18.6328
03:58:16|18.6328
03:58:17|18.6328
03:58:18|18.6328
03:58:19|18.6327
03:58:20|18.6327
03:58:22|18.6327
03:58:22|18.6328
03:58:24|18.6243
03:58:26|18.6347
03:58:27|18.6347
03:58:27|18.6347
03:58:29|18.6328
03:58:30|18.6355
03:58:30|18.6372
03:58:32|18.638
03:58:33|18.6438
03:58:34|18.6433
03:58:35|18.6433
03:58:36|18.6375
03:58:37|18.6362
03:58:38|18.6362
03:58:39|18.6418
03:58:40|18.6406
03:58:41|18.6406
03:58:42|18.6367
03:58:43|18.6367
03:58:44|18.6405
03:58:45|18.6407
03:58:46|18.6438
03:58:47|18.6438
03:58:48|18.6438
03:58:49|18.6436
03:58:50|18.6436
03:58:51|18.6436
03:58:52|18.6436
03:58:53|18.6489
03:58:54|18.6483
03:58:56|18.6499
03:58:56|18.6499
03:58:57|18.6499
03:58:59|18.65
03:59:01|18.65
03:59:01|18.6394
03:59:02|18.6352
03:59:04|18.6327
03:59:06|18.6266
03:59:07|18.6266
03:59:07|18.6194
03:59:09|18.6161
03:59:10|18.6142
03:59:11|18.6099
03:59:12|18.6093
03:59:13|18.6093
03:59:14|18.5997
03:59:15|18.6076
03:59:16|18.5982
03:59:17|18.5982
03:59:18|18.5982
03:59:20|18.5997
03:59:21|18.6026
03:59:22|18.5924
03:59:23|18.5924
03:59:24|18.5923
03:59:25|18.5923
03:59:26|18.5941
03:59:27|18.5914
03:59:28|18.5884
03:59:29|18.5801
03:59:30|18.5802
03:59:31|18.5715
03:59:32|18.5715
03:59:33|18.5702
03:59:34|18.5675
03:59:35|18.5676
03:59:36|18.5676
03:59:37|18.5654
03:59:38|18.5647
03:59:39|18.5601
03:59:40|18.5601
03:59:41|18.5601
03:59:42|18.5623
03:59:43|18.5623
03:59:44|18.5582
03:59:45|18.5592
03:59:46|18.5624
03:59:47|18.5624
03:59:48|18.5625
03:59:49|18.5703
03:59:50|18.5703
03:59:51|18.5703
03:59:52|18.5703
03:59:53|18.5758
03:59:54|18.5801
03:59:55|18.5802
03:59:56|18.5802
03:59:57|18.5834
03:59:58|18.5834
04:00:00|18.586
04:00:01|18.6001
04:00:03|18.5979
04:00:04|18.5979
04:00:05|18.5966
04:00:05|18.5979
04:00:07|18.5979
04:00:07|18.5979
04:00:09|18.6035
04:00:09|18.5983
04:00:11|18.6131
04:00:11|18.6167
04:00:12|18.6187
04:00:14|18.6154
04:00:14|18.6181
04:00:15|18.6196
04:00:17|18.6249
04:00:18|18.6249
04:00:19|18.6232
04:00:20|18.6185
04:00:21|18.6247
04:00:22|18.6195
04:00:23|18.6195
04:00:24|18.6264
04:00:25|18.6265
04:00:26|18.6326
04:00:27|18.6351
04:00:29|18.6415
04:00:29|18.6458
04:00:30|18.6458
04:00:31|18.6416
04:00:32|18.6308
04:00:33|18.6344
04:00:35|18.6353
04:00:36|18.6399
04:00:37|18.6396
04:00:38|18.6384
04:00:39|18.638
04:00:39|18.6428
04:00:41|18.6451
04:00:41|18.65
04:00:44|18.65
04:00:44|18.65
04:00:45|18.6519
04:00:47|18.6519
04:00:47|18.6522
04:00:48|18.6566
04:00:49|18.6564
04:00:50|18.6544
04:00:52|18.6544
04:00:52|18.6552
04:00:53|18.6514
04:00:54|18.6552
04:00:55|18.6465
04:00:57|18.6403
04:00:58|18.6404
04:00:59|18.6423
04:01:00|18.646
04:01:02|18.6451
04:01:04|18.6484
04:01:04|18.6484
04:01:06|18.6386
04:01:06|18.6451
04:01:08|18.6421
04:01:09|18.6421
04:01:10|18.6421
04:01:11|18.6421
04:01:12|18.6463
04:01:13|18.6463
04:01:14|18.6506
04:01:15|18.6522
04:01:17|18.6466
04:01:18|18.6505
04:01:19|18.6551
04:01:20|18.6468
04:01:21|18.6551
04:01:22|18.651
04:01:23|18.651
04:01:23|18.6521
04:01:24|18.6521
04:01:26|18.6521
04:01:27|18.6469
04:01:28|18.6469
04:01:29|18.6469
04:01:30|18.6469
04:01:31|18.647
04:01:32|18.647
04:01:33|18.6512
04:01:34|18.6475
04:01:35|18.6475
04:01:36|18.6449
04:01:37|18.6353
04:01:38|18.63
04:01:39|18.6283
04:01:40|18.6367
04:01:41|18.6367
04:01:42|18.6398
04:01:43|18.6332
04:01:44|18.6332
04:01:45|18.6332
04:01:46|18.6362
04:01:47|18.6421
04:01:48|18.6294
04:01:49|18.6325
04:01:50|18.622
04:01:51|18.6225
04:01:52|18.6239
04:01:53|18.6239
04:01:54|18.6279
04:01:55|18.6279
04:01:56|18.6157
04:01:57|18.6119
04:01:58|18.6186
04:01:59|18.6186
04:02:00|18.6083
04:02:02|18.6083
04:02:04|18.6076
04:02:05|18.6076
04:02:06|18.6076
04:02:07|18.6
04:02:08|18.5956
04:02:09|18.6069
04:02:10|18.6136
04:02:11|18.6178
04:02:12|18.6206
04:02:13|18.6207
04:02:14|18.6263
04:02:15|18.6264
04:02:15|18.6311
04:02:17|18.6313
04:02:17|18.6297
04:02:19|18.6353
04:02:20|18.6395
04:02:21|18.64
04:02:22|18.64
04:02:23|18.6412
04:02:25|18.6451
04:02:25|18.6487
04:02:26|18.6351
04:02:27|18.6426
04:02:28|18.6414
04:02:29|18.6422
04:02:30|18.6426
04:02:31|18.638
04:02:32|18.638
04:02:33|18.6336
04:02:35|18.6301
04:02:35|18.6301
04:02:36|18.6302
04:02:38|18.6302
04:02:38|18.6395
04:02:39|18.6396
04:02:40|18.6396
04:02:42|18.6395
04:02:43|18.6395
04:02:43|18.6486
04:02:45|18.6428
04:02:45|18.6428
04:02:46|18.649
04:02:48|18.6491
04:02:48|18.649
04:02:50|18.643
04:02:51|18.6429
04:02:52|18.6429
04:02:53|18.6429
04:02:54|18.6429
04:02:55|18.6429
04:02:56|18.6429
04:02:57|18.6372
04:02:58|18.6348
04:02:59|18.6386
04:03:00|18.6386
04:03:01|18.6405
04:03:02|18.643
04:03:04|18.6535
04:03:05|18.6564
04:03:06|18.6562
04:03:08|18.6603
04:03:09|18.6603
04:03:10|18.6603
04:03:11|18.6603
04:03:12|18.6659
04:03:14|18.68
04:03:14|18.6768
04:03:16|18.6726
04:03:18|18.6751
04:03:18|18.6765
04:03:19|18.6904
04:03:20|18.6807
04:03:22|18.6832
04:03:23|18.6825
04:03:24|18.6854
04:03:25|18.6839
04:03:26|18.6969
04:03:28|18.6926
04:03:28|18.7006
04:03:29|18.7007
04:03:30|18.7006
04:03:31|18.7007
04:03:32|18.7
04:03:33|18.7031
04:03:34|18.7002
04:03:35|18.7002
04:03:36|18.6957
04:03:37|18.6954
04:03:38|18.6869
04:03:39|18.687
04:03:40|18.6888
04:03:41|18.6801
04:03:42|18.6894
04:03:43|18.6854
04:03:45|18.6801
04:03:45|18.6801
04:03:46|18.6801
04:03:47|18.6801
04:03:48|18.6792
04:03:49|18.6792
04:03:50|18.6785
04:03:51|18.6778
04:03:52|18.6778
04:03:53|18.674
04:03:55|18.6769
04:03:55|18.6769
04:03:56|18.674
04:03:57|18.6739
04:03:58|18.674
04:04:00|18.674
04:04:00|18.6585
04:04:01|18.6573
04:04:02|18.6641
04:04:04|18.6641
04:04:06|18.6601
04:04:07|18.6668
04:04:08|18.6654
04:04:10|18.6679
04:04:11|18.6679
04:04:12|18.6693
04:04:13|18.6693
04:04:15|18.6693
04:04:15|18.6693
04:04:16|18.6693
04:04:18|18.6625
04:04:18|18.6573
04:04:20|18.6573
04:04:21|18.651
04:04:22|18.6501
04:04:22|18.6374
04:04:23|18.6387
04:04:25|18.6402
04:04:26|18.6404
04:04:27|18.6404
04:04:27|18.6347
04:04:28|18.6357
04:04:29|18.6357
04:04:30|18.6357
04:04:32|18.644
04:04:32|18.65
04:04:34|18.6531
04:04:34|18.6585
04:04:36|18.6585
04:04:37|18.6585
04:04:38|18.6497
04:04:39|18.6413
04:04:39|18.6413
04:04:41|18.6445
04:04:42|18.6445
04:04:43|18.6442
04:04:44|18.6404
04:04:45|18.6303
04:04:46|18.6294
04:04:46|18.6293
04:04:47|18.6293
04:04:49|18.632
04:04:50|18.6292
04:04:51|18.6293
04:04:51|18.6322
04:04:53|18.6322
04:04:53|18.6348
04:04:55|18.6348
04:04:56|18.6357
04:04:56|18.6348
04:04:58|18.6349
04:04:59|18.6349
04:05:00|18.6348
04:05:01|18.6348
04:05:02|18.6334
04:05:03|18.6305
04:05:04|18.6349
04:05:05|18.6364
04:05:07|18.6294
04:05:08|18.6327
04:05:09|18.6327
04:05:11|18.6365
04:05:11|18.6364
04:05:12|18.638
04:05:13|18.6373
04:05:15|18.6401
04:05:16|18.6401
04:05:17|18.6438
04:05:18|18.6438
04:05:19|18.6436
04:05:20|18.6425
04:05:21|18.6425
04:05:22|18.6434
04:05:23|18.6425
04:05:24|18.6455
04:05:25|18.6443
04:05:26|18.6402
04:05:27|18.6381
04:05:28|18.6382
04:05:29|18.6381
04:05:31|18.6381
04:05:32|18.6381
04:05:33|18.6381
04:05:34|18.6374
04:05:35|18.6365
04:05:36|18.6365
04:05:37|18.6365
04:05:38|18.6365
04:05:39|18.6439
04:05:40|18.6483
04:05:41|18.6534
04:05:42|18.6534
04:05:42|18.6513
04:05:43|18.6437
04:05:45|18.6439
04:05:46|18.65
04:05:47|18.65
04:05:47|18.6536
04:05:49|18.6466
04:05:50|18.6559
04:05:51|18.6559
04:05:52|18.66
04:05:52|18.6662
04:05:54|18.6663
04:05:55|18.6686
04:05:56|18.6765
04:05:57|18.675
04:05:58|18.6743
04:05:59|18.6791
04:05:59|18.6791
04:06:01|18.6817
04:06:02|18.6817
04:06:03|18.6838
04:06:03|18.6835
04:06:05|18.6838
04:06:05|18.6838
04:06:07|18.6799
04:06:09|18.68
04:06:10|18.68
04:06:11|18.6918
04:06:12|18.6948
04:06:13|18.7006
04:06:14|18.7006
04:06:16|18.7007
04:06:18|18.6997
04:06:19|18.6997
04:06:19|18.6995
04:06:20|18.6994
04:06:21|18.7043
04:06:23|18.7082
04:06:25|18.7082
04:06:25|18.7123
04:06:26|18.7208
04:06:27|18.723
04:06:28|18.727
04:06:29|18.7287
04:06:30|18.7243
04:06:31|18.7152
04:06:32|18.7275
04:06:33|18.7259
04:06:34|18.7134
04:06:36|18.7179
04:06:36|18.7159
04:06:37|18.7117
04:06:38|18.7199
04:06:39|18.7126
04:06:41|18.7166
04:06:41|18.7166
04:06:42|18.7152
04:06:43|18.7152
04:06:44|18.72
04:06:45|18.72
04:06:46|18.72
04:06:47|18.7137
04:06:48|18.7215
04:06:49|18.7156
04:06:50|18.7141
04:06:52|18.7188
04:06:52|18.7188
04:06:53|18.7188
04:06:54|18.72
04:06:55|18.72
04:06:57|18.72
04:06:58|18.7201
04:06:58|18.7177
04:06:59|18.7165
04:07:01|18.7148
04:07:01|18.7149
04:07:03|18.7208
04:07:03|18.7179
04:07:04|18.7141
04:07:05|18.7105
04:07:07|18.7147
04:07:09|18.7076
04:07:10|18.7033
04:07:12|18.7
04:07:13|18.6964
04:07:14|18.6955
04:07:15|18.6937
04:07:15|18.6936
04:07:17|18.6936
04:07:17|18.6936
04:07:19|18.6936
04:07:19|18.6863
04:07:21|18.6899
04:07:22|18.6899
04:07:23|18.6862
04:07:23|18.6935
04:07:24|18.6935
04:07:26|18.7059
04:07:27|18.7059
04:07:28|18.7059
04:07:29|18.7059
04:07:30|18.7059
04:07:31|18.7147
04:07:32|18.722
04:07:33|18.7255
04:07:34|18.7246
04:07:35|18.7266
04:07:36|18.7211
04:07:37|18.7125
04:07:38|18.7074
04:07:39|18.7059
04:07:40|18.7045
04:07:41|18.7
04:07:42|18.6982
04:07:43|18.701
04:07:44|18.7047
04:07:45|18.7047
04:07:46|18.7108
04:07:48|18.7108
04:07:49|18.7168
04:07:50|18.7136
04:07:51|18.7194
04:07:52|18.7183
04:07:53|18.7183
04:07:54|18.7183
04:07:55|18.7137
04:07:56|18.7136
04:07:57|18.7136
04:07:58|18.7029
04:07:59|18.7029
04:08:00|18.7029
04:08:01|18.7029
04:08:02|18.7029
04:08:03|18.7047
04:08:04|18.7049
04:08:05|18.705
04:08:06|18.705
04:08:07|18.7165
04:08:09|18.7196
04:08:10|18.7213
04:08:11|18.7237
04:08:12|18.7323
04:08:13|18.7312
04:08:14|18.7312
04:08:15|18.7294
04:08:16|18.7261
04:08:17|18.7165
04:08:18|18.7183
04:08:19|18.7163
04:08:21|18.7161
04:08:23|18.7081
04:08:23|18.7135
04:08:24|18.7135
04:08:25|18.7134
04:08:26|18.7151
04:08:29|18.7152
04:08:29|18.7112
04:08:30|18.7102
04:08:31|18.7101
04:08:32|18.7143
04:08:33|18.7101
04:08:34|18.7101
04:08:35|18.7101
04:08:36|18.7001
04:08:37|18.7022
04:08:38|18.705
04:08:39|18.705
04:08:40|18.705
04:08:41|18.7005
04:08:42|18.7002
04:08:43|18.6955
04:08:44|18.6938
04:08:45|18.6937
04:08:46|18.6973
04:08:48|18.6909
04:08:48|18.6909
04:08:50|18.6909
04:08:51|18.6909
04:08:52|18.6948
04:08:53|18.711
04:08:54|18.711
04:08:56|18.6993
04:08:56|18.6992
04:08:57|18.6993
04:08:58|18.6984
04:09:00|18.7018
04:09:00|18.6984
04:09:02|18.6948
04:09:03|18.69
04:09:03|18.69
04:09:05|18.6901
04:09:06|18.6989
04:09:06|18.6954
04:09:08|18.6956
04:09:09|18.7012
04:09:10|18.7012
04:09:11|18.7012
04:09:12|18.6956
04:09:13|18.6956
04:09:14|18.6957
04:09:15|18.6964
04:09:16|18.6999
04:09:17|18.6969
04:09:18|18.701
04:09:20|18.701
04:09:21|18.6948
04:09:22|18.7088
04:09:23|18.7038
04:09:24|18.7038
04:09:24|18.6951
04:09:25|18.7059
04:09:26|18.7069
04:09:28|18.7068
04:09:28|18.7058
04:09:30|18.7069
04:09:30|18.7069
04:09:31|18.7023
04:09:32|18.7118
04:09:34|18.7117
04:09:36|18.7117
04:09:36|18.7018
04:09:37|18.7018
04:09:39|18.6981
04:09:39|18.6911
04:09:40|18.6911
04:09:42|18.7106
04:09:42|18.7106
04:09:43|18.7106
04:09:45|18.7048
04:09:46|18.7247
04:09:47|18.736
04:09:48|18.7329
04:09:49|18.733
04:09:50|18.7414
04:09:51|18.7395
04:09:52|18.7436
04:09:53|18.7437
04:09:54|18.7412
04:09:55|18.7398
04:09:56|18.7459
04:09:57|18.7459
04:09:58|18.7433
04:09:59|18.7422
04:10:00|18.7422
04:10:01|18.7424
04:10:02|18.7433
04:10:03|18.7465
04:10:04|18.7465
04:10:05|18.75
04:10:06|18.75
04:10:13|18.7417
04:10:14|18.731
04:10:15|18.7285
04:10:17|18.72
04:10:17|18.7092
04:10:19|18.7135
04:10:21|18.7239
04:10:21|18.7199
04:10:22|18.7297
04:10:24|18.7289
04:10:25|18.7261
04:10:26|18.7239
04:10:27|18.7216
04:10:28|18.7216
04:10:30|18.7103
04:10:31|18.7103
04:10:32|18.7102
04:10:33|18.7102
04:10:34|18.7062
04:10:35|18.7032
04:10:36|18.7104
04:10:37|18.7106
04:10:38|18.7106
04:10:39|18.7053
04:10:40|18.7019
04:10:41|18.7058
04:10:42|18.7012
04:10:43|18.7034
04:10:44|18.7002
04:10:45|18.7033
04:10:46|18.7033
04:10:48|18.7
04:10:48|18.7034
04:10:49|18.7166
04:10:50|18.71
04:10:51|18.7176
04:10:53|18.7138
04:10:53|18.7138
04:10:54|18.7186
04:10:55|18.7199
04:10:56|18.7263
04:10:57|18.73
04:10:59|18.7299
04:10:59|18.729
04:11:00|18.719
04:11:01|18.7193
04:11:02|18.7193
04:11:04|18.72
04:11:04|18.7256
04:11:05|18.7266
04:11:06|18.724
04:11:07|18.7144
04:11:09|18.7144
04:11:09|18.7208
04:11:11|18.7208
04:11:12|18.725
04:11:13|18.7271
04:11:14|18.7265
04:11:15|18.719
04:11:17|18.7169
04:11:17|18.7094
04:11:18|18.7051
04:11:20|18.705
04:11:21|18.7014
04:11:22|18.7013
04:11:23|18.7013
04:11:24|18.7007
04:11:25|18.7007
04:11:26|18.7015
04:11:28|18.7112
04:11:29|18.7102
04:11:30|18.71
04:11:31|18.71
04:11:32|18.7113
04:11:33|18.7116
04:11:34|18.7106
04:11:35|18.7105
04:11:37|18.716
04:11:37|18.7125
04:11:38|18.7181
04:11:39|18.7156
04:11:40|18.7156
04:11:42|18.72
04:11:42|18.7159
04:11:43|18.7159
04:11:45|18.7075
04:11:46|18.7075
04:11:47|18.7142
04:11:47|18.7157
04:11:48|18.7363
04:11:49|18.7298
04:11:50|18.7298
04:11:52|18.7245
04:11:52|18.7237
04:11:54|18.7201
04:11:55|18.72
04:11:55|18.72
04:11:56|18.7131
04:11:57|18.7123
04:11:59|18.7123
04:12:00|18.733
04:12:01|18.7224
04:12:02|18.7224
04:12:04|18.7173
04:12:05|18.7211
04:12:06|18.7181
04:12:07|18.716
04:12:08|18.7241
04:12:09|18.724
04:12:10|18.7239
04:12:12|18.7338
04:12:13|18.7339
04:12:14|18.7338
04:12:16|18.7424
04:12:17|18.7344
04:12:18|18.7364
04:12:20|18.734
04:12:21|18.7339
04:12:22|18.7339
04:12:23|18.734
04:12:24|18.7372
04:12:26|18.7344
04:12:26|18.734
04:12:27|18.7402
04:12:28|18.7402
04:12:29|18.7403
04:12:31|18.7469
04:12:32|18.7469
04:12:33|18.7481
04:12:34|18.7481
04:12:35|18.7481
04:12:36|18.7481
04:12:37|18.7567
04:12:38|18.7501
04:12:39|18.7553
04:12:40|18.7411
04:12:41|18.7446
04:12:43|18.7361
04:12:43|18.7402
04:12:44|18.7402
04:12:45|18.7314
04:12:46|18.7305
04:12:48|18.7438
04:12:48|18.7353
04:12:49|18.7335
04:12:50|18.7335
04:12:51|18.7336
04:12:53|18.7226
04:12:53|18.7219
04:12:54|18.7206
04:12:55|18.7206
04:12:56|18.7206
04:12:57|18.7161
04:12:58|18.7161
04:12:59|18.7132
04:13:00|18.7142
04:13:01|18.7155
04:13:02|18.7104
04:13:03|18.7189
04:13:04|18.713
04:13:06|18.7199
04:13:07|18.7199
04:13:08|18.7104
04:13:09|18.7104
04:13:10|18.7105
04:13:11|18.7105
04:13:12|18.7105
04:13:14|18.7054
04:13:15|18.7032
04:13:17|18.7012
04:13:18|18.7044
04:13:18|18.7051
04:13:20|18.7032
04:13:21|18.7033
04:13:22|18.7107
04:13:24|18.7151
04:13:25|18.7122
04:13:27|18.7133
04:13:28|18.7081
04:13:29|18.7032
04:13:31|18.7
04:13:32|18.6986
04:13:33|18.7001
04:13:34|18.7001
04:13:34|18.7007
04:13:35|18.7031
04:13:37|18.7031
04:13:38|18.7031
04:13:39|18.7
04:13:39|18.6925
04:13:41|18.6909
04:13:41|18.6919
04:13:44|18.7008
04:13:44|18.6928
04:13:45|18.6928
04:13:46|18.6992
04:13:47|18.6972
04:13:48|18.6993
04:13:49|18.6993
04:13:50|18.7009
04:13:51|18.7066
04:13:52|18.7144
04:13:53|18.7145
04:13:54|18.7165
04:13:55|18.7129
04:13:57|18.7222
04:13:58|18.7217
04:13:59|18.7238
04:13:59|18.724
04:14:01|18.7235
04:14:02|18.725
04:14:03|18.7216
04:14:04|18.7219
04:14:04|18.7235
04:14:06|18.7152
04:14:07|18.7105
04:14:08|18.7105
04:14:09|18.7106
04:14:09|18.7137
04:14:11|18.717
04:14:12|18.72
04:14:13|18.72
04:14:15|18.7093
04:14:16|18.7071
04:14:18|18.7071
04:14:18|18.707
04:14:20|18.7068
04:14:21|18.7069
04:14:22|18.7069
04:14:23|18.7042
04:14:24|18.7042
04:14:25|18.7
04:14:26|18.699
04:14:27|18.6987
04:14:28|18.7001
04:14:30|18.7
04:14:30|18.6995
04:14:32|18.7027
04:14:33|18.7035
04:14:33|18.7035
04:14:34|18.7035
04:14:35|18.7105
04:14:37|18.7153
04:14:38|18.7154
04:14:39|18.7154
04:14:40|18.7197
04:14:41|18.7154
04:14:42|18.7154
04:14:43|18.7107
04:14:44|18.704
04:14:45|18.7046
04:14:46|18.7046
04:14:47|18.7002
04:14:48|18.6974
04:14:50|18.7044
04:14:50|18.6997
04:14:51|18.6997
04:14:52|18.6959
04:14:53|18.7031
04:14:55|18.6925
04:14:55|18.6945
04:14:57|18.6993
04:14:57|18.7015
04:14:58|18.7016
04:14:59|18.7016
04:15:01|18.7016
04:15:01|18.7016
04:15:03|18.6915
04:15:03|18.69
04:15:04|18.6934
04:15:05|18.7008
04:15:07|18.7008
04:15:08|18.7039
04:15:08|18.7037
04:15:09|18.7054
04:15:10|18.7112
04:15:12|18.7074
04:15:13|18.7122
04:15:14|18.7154
04:15:16|18.7154
04:15:18|18.7157
04:15:19|18.7158
04:15:20|18.7186
04:15:20|18.7199
04:15:21|18.7158
04:15:23|18.7158
04:15:23|18.7123
04:15:25|18.7123
04:15:26|18.715
04:15:27|18.7158
04:15:27|18.7158
04:15:29|18.7262
04:15:30|18.7278
04:15:31|18.7299
04:15:31|18.7187
04:15:33|18.7186
04:15:34|18.7166
04:15:35|18.717
04:15:36|18.7159
04:15:37|18.7169
04:15:38|18.7154
04:15:39|18.7123
04:15:40|18.7011
04:15:41|18.7035
04:15:42|18.7035
04:15:43|18.6991
04:15:44|18.6984
04:15:45|18.7007
04:15:46|18.701
04:15:47|18.701
04:15:48|18.7011
04:15:49|18.7011
04:15:50|18.7011
04:15:51|18.702
04:15:52|18.6985
04:15:53|18.702
04:15:54|18.702
04:15:55|18.7066
04:15:56|18.7112
04:15:57|18.7078
04:15:58|18.7079
04:15:59|18.7168
04:16:00|18.7168
04:16:01|18.7171
04:16:02|18.7184
04:16:03|18.7184
04:16:04|18.7184
04:16:05|18.7184
04:16:06|18.7184
04:16:07|18.7184
04:16:08|18.7184
04:16:09|18.7184
04:16:10|18.7155
04:16:11|18.7154
04:16:12|18.7154
04:16:13|18.72
04:16:14|18.7206
04:16:15|18.7237
04:16:16|18.7205
04:16:18|18.7205
04:16:19|18.7109
04:16:20|18.7138
04:16:21|18.7092
04:16:22|18.702
04:16:23|18.7011
04:16:24|18.6922
04:16:26|18.691
04:16:27|18.6986
04:16:28|18.6986
04:16:29|18.6984
04:16:30|18.6991
04:16:32|18.6991
04:16:32|18.6924
04:16:33|18.6925
04:16:35|18.6885
04:16:36|18.6909
04:16:37|18.6909
04:16:38|18.6888
04:16:39|18.6964
04:16:41|18.7083
04:16:42|18.7098
04:16:42|18.7098
04:16:43|18.7134
04:16:45|18.7194
04:16:46|18.7154
04:16:47|18.725
04:16:49|18.7255
04:16:49|18.7279
04:16:50|18.7322
04:16:51|18.7301
04:16:52|18.7301
04:16:53|18.7331
04:16:54|18.735
04:16:55|18.7428
04:16:56|18.7439
04:16:57|18.7472
04:16:58|18.7473
04:16:59|18.7486
04:17:00|18.7437
04:17:01|18.7472
04:17:02|18.7472
04:17:03|18.7414
04:17:04|18.7424
04:17:05|18.7424
04:17:06|18.7424
04:17:07|18.7332
04:17:08|18.7331
04:17:10|18.7336
04:17:10|18.7331
04:17:11|18.7315
04:17:12|18.7319
04:17:13|18.7319
04:17:14|18.7214
04:17:16|18.7214
04:17:17|18.7283
04:17:19|18.7311
04:17:20|18.7311
04:17:21|18.7311
04:17:22|18.7311
04:17:23|18.7311
04:17:25|18.7299
04:17:26|18.73
04:17:28|18.73
04:17:28|18.7315
04:17:29|18.7315
04:17:30|18.7315
04:17:31|18.7315
04:17:32|18.7226
04:17:33|18.7205
04:17:34|18.7205
04:17:35|18.7206
04:17:36|18.7146
04:17:37|18.7124
04:17:38|18.7124
04:17:39|18.7124
04:17:40|18.7147
04:17:41|18.7147
04:17:42|18.7145
04:17:43|18.7127
04:17:44|18.7127
04:17:45|18.7126
04:17:46|18.7169
04:17:48|18.7094
04:17:49|18.712
04:17:50|18.7044
04:17:51|18.7001
04:17:52|18.6969
04:17:53|18.7081
04:17:54|18.7085
04:17:54|18.7075
04:17:55|18.7003
04:17:57|18.7084
04:17:58|18.7086
04:17:58|18.7048
04:18:00|18.7048
04:18:01|18.6906
04:18:02|18.6944
04:18:03|18.6943
04:18:04|18.6955
04:18:05|18.6955
04:18:06|18.6938
04:18:07|18.6934
04:18:08|18.6894
04:18:10|18.6879
04:18:10|18.6889
04:18:12|18.6938
04:18:13|18.6938
04:18:14|18.6906
04:18:14|18.6906
04:18:15|18.6906
04:18:16|18.7012
04:18:19|18.6946
04:18:20|18.6983
04:18:22|18.7018
04:18:22|18.7022
04:18:25|18.7022
04:18:25|18.7053
04:18:26|18.7035
04:18:27|18.7005
04:18:28|18.7093
04:18:29|18.7053
04:18:30|18.702
04:18:32|18.6973
04:18:33|18.6943
04:18:34|18.7
04:18:35|18.7
04:18:36|18.7
04:18:37|18.7022
04:18:38|18.7022
04:18:39|18.7022
04:18:40|18.7121
04:18:41|18.7135
04:18:42|18.7103
04:18:43|18.7088
04:18:44|18.702
04:18:45|18.6962
04:18:46|18.6962
04:18:47|18.6962
04:18:48|18.7013
04:18:49|18.7013
04:18:51|18.7064
04:18:51|18.7115
04:18:52|18.7115
04:18:53|18.7115
04:18:55|18.7115
04:18:55|18.7068
04:18:57|18.7082
04:18:58|18.7065
04:18:58|18.7064
04:19:00|18.7064
04:19:01|18.7064
04:19:02|18.7065
04:19:03|18.7029
04:19:04|18.7029
04:19:05|18.7065
04:19:06|18.7079
04:19:07|18.7079
04:19:08|18.7079
04:19:09|18.7079
04:19:10|18.7086
04:19:11|18.7086
04:19:12|18.7092
04:19:13|18.7109
04:19:14|18.7132
04:19:15|18.7186
04:19:16|18.72
04:19:17|18.7225
04:19:18|18.7226
04:19:20|18.7224
04:19:21|18.728
04:19:23|18.7281
04:19:24|18.7281
04:19:25|18.7281
04:19:26|18.7321
04:19:27|18.7374
04:19:28|18.7374
04:19:29|18.7328
04:19:30|18.7329
04:19:31|18.728
04:19:32|18.7229
04:19:33|18.7229
04:19:34|18.7225
04:19:36|18.7225
04:19:37|18.7224
04:19:38|18.721
04:19:39|18.7138
04:19:40|18.7108
04:19:41|18.7179
04:19:42|18.7179
04:19:43|18.717
04:19:44|18.7102
04:19:45|18.7083
04:19:46|18.7086
04:19:47|18.7087
04:19:49|18.7051
04:19:49|18.7051
04:19:50|18.7086
04:19:51|18.7001
04:19:52|18.7001
04:19:53|18.697
04:19:54|18.697
04:19:55|18.69
04:19:56|18.6801
04:19:57|18.6837
04:19:58|18.6898
04:19:59|18.6901
04:20:00|18.7004
04:20:01|18.7004
04:20:02|18.7004
04:20:03|18.7004
04:20:05|18.7006
04:20:05|18.7047
04:20:06|18.7045
04:20:07|18.7045
04:20:08|18.7063
04:20:09|18.7112
04:20:10|18.7132
04:20:11|18.7134
04:20:12|18.7182
04:20:13|18.7182
04:20:15|18.7121
04:20:16|18.7128
04:20:16|18.7059
04:20:18|18.7059
04:20:19|18.706
04:20:19|18.706
04:20:22|18.7015
04:20:22|18.7014
04:20:24|18.6943
04:20:25|18.6952
04:20:26|18.695
04:20:28|18.6949
04:20:28|18.6887
04:20:29|18.68
04:20:30|18.6817
04:20:32|18.6945
04:20:33|18.6975
04:20:34|18.7001
04:20:35|18.7001
04:20:36|18.6974
04:20:37|18.7027
04:20:38|18.71
04:20:39|18.7111
04:20:40|18.7112
04:20:41|18.7112
04:20:42|18.7112
04:20:43|18.7112
04:20:44|18.7105
04:20:45|18.7124
04:20:46|18.7112
04:20:47|18.7104
04:20:48|18.7038
04:20:49|18.7039
04:20:50|18.7036
04:20:51|18.7006
04:20:52|18.6989
04:20:53|18.694
04:20:54|18.691
04:20:55|18.6841
04:20:56|18.684
04:20:57|18.6903
04:20:58|18.6918
04:20:59|18.6978
04:21:00|18.6995
04:21:02|18.7038
04:21:02|18.7112
04:21:04|18.7162
04:21:05|18.72
04:21:05|18.72
04:21:07|18.7254
04:21:07|18.7254
04:21:09|18.7253
04:21:10|18.7253
04:21:10|18.7253
04:21:12|18.7255
04:21:12|18.7255
04:21:14|18.7253
04:21:15|18.7255
04:21:16|18.7255
04:21:17|18.7211
04:21:19|18.7211
04:21:20|18.7211
04:21:21|18.7211
04:21:23|18.7254
04:21:23|18.7254
04:21:25|18.73
04:21:26|18.7314
04:21:27|18.7279
04:21:29|18.7246
04:21:30|18.73
04:21:32|18.7267
04:21:33|18.7239
04:21:34|18.7239
04:21:35|18.7325
04:21:37|18.7388
04:21:37|18.7323
04:21:39|18.7253
04:21:40|18.7253
04:21:41|18.7253
04:21:43|18.7279
04:21:43|18.7304
04:21:44|18.7341
04:21:45|18.7322
04:21:46|18.7322
04:21:47|18.7322
04:21:48|18.7262
04:21:49|18.7207
04:21:50|18.7169
04:21:51|18.7148
04:21:52|18.7136
04:21:54|18.7135
04:21:55|18.7073
04:21:55|18.7072
04:21:57|18.709
04:21:58|18.709
04:21:59|18.709
04:22:00|18.71
04:22:01|18.7184
04:22:02|18.7207
04:22:03|18.7208
04:22:04|18.7209
04:22:05|18.718
04:22:06|18.7161
04:22:07|18.7162
04:22:08|18.7162
04:22:10|18.7209
04:22:11|18.7209
04:22:12|18.7209
04:22:13|18.7257
04:22:14|18.7257
04:22:15|18.7208
04:22:23|18.7208
04:22:24|18.7066
04:22:25|18.712
04:22:27|18.7038
04:22:28|18.7038
04:22:28|18.7038
04:22:30|18.7038
04:22:31|18.7038
04:22:32|18.7039
04:22:32|18.7068
04:22:34|18.7068
04:22:35|18.7051
04:22:35|18.7051
04:22:37|18.7008
04:22:37|18.7008
04:22:39|18.7001
04:22:39|18.6982
04:22:40|18.6982
04:22:42|18.6921
04:22:43|18.6921
04:22:44|18.6921
04:22:45|18.6922
04:22:46|18.6945
04:22:47|18.6949
04:22:48|18.6924
04:22:49|18.692
04:22:50|18.6921
04:22:51|18.6966
04:22:52|18.6966
04:22:53|18.6966
04:22:54|18.6989
04:22:55|18.6961
04:22:56|18.6961
04:22:57|18.6988
04:22:58|18.7011
04:22:59|18.7011
04:23:00|18.7025
04:23:01|18.6937
04:23:03|18.6946
04:23:04|18.709
04:23:04|18.7166
04:23:05|18.7189
04:23:06|18.724
04:23:07|18.7251
04:23:09|18.7251
04:23:09|18.7261
04:23:10|18.726
04:23:12|18.7288
04:23:12|18.7242
04:23:13|18.7242
04:23:15|18.7193
04:23:16|18.7193
04:23:16|18.7226
04:23:18|18.7237
04:23:18|18.7253
04:23:19|18.7278
04:23:21|18.7267
04:23:22|18.7208
04:23:23|18.7202
04:23:25|18.7099
04:23:25|18.7149
04:23:27|18.7147
04:23:28|18.7115
04:23:29|18.7114
04:23:30|18.7058
04:23:32|18.7058
04:23:33|18.7058
04:23:34|18.7
04:23:35|18.7026
04:23:36|18.7
04:23:37|18.6966
04:23:38|18.6966
04:23:39|18.6981
04:23:40|18.6982
04:23:41|18.6977
04:23:42|18.6977
04:23:43|18.6977
04:23:44|18.6977
04:23:45|18.6963
04:23:46|18.6963
04:23:47|18.6963
04:23:48|18.6963
04:23:49|18.6963
04:23:50|18.6964
04:23:51|18.7029
04:23:53|18.7057
04:23:53|18.7058
04:23:54|18.7058
04:23:56|18.7058
04:23:57|18.7114
04:23:58|18.7114
04:23:58|18.7097
04:24:00|18.7098
04:24:00|18.7094
04:24:02|18.7087
04:24:03|18.7156
04:24:04|18.7193
04:24:05|18.724
04:24:06|18.7207
04:24:07|18.7186
04:24:08|18.7186
04:24:09|18.7136
04:24:10|18.7139
04:24:11|18.7139
04:24:12|18.7111
04:24:13|18.7111
04:24:14|18.7195
04:24:15|18.7195
04:24:16|18.7223
04:24:17|18.7202
04:24:18|18.7202
04:24:19|18.7181
04:24:20|18.7208
04:24:21|18.7208
04:24:22|18.7169
04:24:22|18.7169
04:24:25|18.7236
04:24:26|18.7238
04:24:28|18.7252
04:24:28|18.7263
04:24:29|18.7256
04:24:30|18.7213
04:24:31|18.7213
04:24:32|18.7207
04:24:34|18.711
04:24:35|18.7109
04:24:36|18.7035
04:24:37|18.7013
04:24:38|18.6997
04:24:39|18.7007
04:24:40|18.7063
04:24:41|18.7007
04:24:42|18.6977
04:24:43|18.7
04:24:44|18.6966
04:24:45|18.6966
04:24:46|18.6967
04:24:47|18.703
04:24:48|18.6997
04:24:49|18.7
04:24:50|18.696
04:24:52|18.6851
04:24:52|18.6962
04:24:53|18.702
04:24:54|18.6971
04:24:55|18.6969
04:24:57|18.6969
04:24:58|18.6909
04:24:58|18.6909
04:24:59|18.6916
04:25:00|18.6915
04:25:01|18.6875
04:25:02|18.6931
04:25:04|18.7001
04:25:04|18.7001
04:25:06|18.6911
04:25:06|18.6974
04:25:07|18.6974
04:25:08|18.6955
04:25:09|18.6956
04:25:11|18.6955
04:25:11|18.6954
04:25:12|18.6874
04:25:14|18.6905
04:25:14|18.7051
04:25:15|18.7071
04:25:16|18.7082
04:25:17|18.7086
04:25:19|18.7086
04:25:19|18.7086
04:25:21|18.711
04:25:22|18.7103
04:25:22|18.706
04:25:24|18.7104
04:25:25|18.7051
04:25:27|18.7057
04:25:28|18.7021
04:25:29|18.7021
04:25:30|18.7021
04:25:32|18.698
04:25:33|18.6979
04:25:34|18.698
04:25:35|18.6893
04:25:36|18.6875
04:25:37|18.6875
04:25:38|18.6856
04:25:39|18.683
04:25:40|18.6979
04:25:41|18.7019
04:25:42|18.7021
04:25:43|18.7052
04:25:44|18.7052
04:25:46|18.7052
04:25:46|18.7052
04:25:47|18.7053
04:25:48|18.7052
04:25:49|18.7053
04:25:51|18.7072
04:25:51|18.7103
04:25:52|18.713
04:25:54|18.713
04:25:54|18.7094
04:25:56|18.7067
04:25:57|18.7067
04:25:58|18.7053
04:25:59|18.6969
04:26:00|18.6998
04:26:01|18.6998
04:26:02|18.7048
04:26:04|18.699
04:26:05|18.6983
04:26:05|18.6985
04:26:07|18.6985
04:26:07|18.7054
04:26:09|18.7054
04:26:10|18.7054
04:26:11|18.7054
04:26:12|18.7055
04:26:13|18.7129
04:26:14|18.7143
04:26:15|18.7152
04:26:16|18.7078
04:26:17|18.7078
04:26:18|18.7093
04:26:19|18.709
04:26:20|18.7152
04:26:21|18.7152
04:26:22|18.7152
04:26:23|18.7153
04:26:24|18.719
04:26:25|18.719
04:26:27|18.7097
04:26:28|18.7096
04:26:30|18.7151
04:26:31|18.7152
04:26:32|18.7149
04:26:33|18.7151
04:26:33|18.7152
04:26:35|18.7187
04:26:36|18.7189
04:26:36|18.7289
04:26:38|18.7331
04:26:39|18.7338
04:26:40|18.7288
04:26:41|18.7288
04:26:42|18.7349
04:26:43|18.735
04:26:44|18.7392
04:26:45|18.738
04:26:46|18.7392
04:26:47|18.7392
04:26:48|18.7383
04:26:49|18.7333
04:26:51|18.7289
04:26:51|18.7289
04:26:52|18.7289
04:26:53|18.7289
04:26:54|18.726
04:26:56|18.726
04:26:56|18.7253
04:26:57|18.7141
04:26:58|18.7141
04:26:59|18.7151
04:27:00|18.7162
04:27:01|18.719
04:27:02|18.719
04:27:03|18.7243
04:27:04|18.7205
04:27:05|18.7243
04:27:06|18.7243
04:27:08|18.7335
04:27:08|18.7372
04:27:09|18.7275
04:27:11|18.7426
04:27:11|18.7426
04:27:12|18.7371
04:27:13|18.7372
04:27:15|18.7371
04:27:15|18.7401
04:27:16|18.741
04:27:17|18.7443
04:27:19|18.7474
04:27:19|18.7453
04:27:21|18.7425
04:27:21|18.7425
04:27:22|18.7412
04:27:23|18.745
04:27:25|18.7467
04:27:25|18.7466
04:27:27|18.7443
04:27:29|18.7393
04:27:31|18.7466
04:27:31|18.7438
04:27:32|18.7437
04:27:33|18.7437
04:27:35|18.741
04:27:36|18.7372
04:27:37|18.7372
04:27:38|18.7426
04:27:39|18.7451
04:27:40|18.7466
04:27:41|18.7555
04:27:42|18.7555
04:27:44|18.7555
04:27:45|18.7498
04:27:46|18.7475
04:27:47|18.7475
04:27:48|18.7635
04:27:49|18.7605
04:27:50|18.7583
04:27:51|18.7505
04:27:51|18.7559
04:27:53|18.7546
04:27:54|18.7546
04:27:55|18.7595
04:27:56|18.7578
04:27:57|18.7642
04:27:58|18.7642
04:27:59|18.7663
04:28:00|18.7673
04:28:01|18.7686
04:28:02|18.7714
04:28:03|18.7665
04:28:05|18.7695
04:28:05|18.7769
04:28:07|18.7848
04:28:08|18.7872
04:28:09|18.7874
04:28:11|18.7778
04:28:11|18.7798
04:28:13|18.7767
04:28:14|18.7748
04:28:15|18.7715
04:28:16|18.7663
04:28:17|18.7601
04:28:17|18.7689
04:28:18|18.7546
04:28:20|18.7528
04:28:21|18.7451
04:28:22|18.7437
04:28:23|18.7516
04:28:24|18.7584
04:28:25|18.7693
04:28:26|18.7677
04:28:27|18.7677
04:28:29|18.7693
04:28:29|18.756
04:28:31|18.7556
04:28:32|18.7546
04:28:33|18.7546
04:28:35|18.7537
04:28:35|18.7538
04:28:37|18.7538
04:28:38|18.7521
04:28:39|18.7521
04:28:41|18.7503
04:28:41|18.7503
04:28:44|18.744
04:28:45|18.7409
04:28:46|18.7444
04:28:47|18.7461
04:28:47|18.7556
04:28:49|18.7612
04:28:50|18.7636
04:28:50|18.7663
04:28:52|18.7628
04:28:53|18.7714
04:28:53|18.7677
04:28:54|18.7716
04:28:55|18.7705
04:28:57|18.772
04:28:58|18.7704
04:28:59|18.77
04:29:00|18.7701
04:29:01|18.7726
04:29:02|18.7743
04:29:02|18.7747
04:29:04|18.7747
04:29:05|18.7793
04:29:06|18.7785
04:29:07|18.7571
04:29:08|18.756
04:29:09|18.756
04:29:10|18.7533
04:29:11|18.7501
04:29:12|18.7463
04:29:13|18.7463
04:29:14|18.7464
04:29:15|18.7486
04:29:16|18.7504
04:29:17|18.7503
04:29:18|18.7503
04:29:19|18.7543
04:29:20|18.75
04:29:21|18.7508
04:29:22|18.7534
04:29:23|18.7533
04:29:24|18.7534
04:29:25|18.7508
04:29:26|18.75
04:29:27|18.7501
04:29:29|18.75
04:29:31|18.7446
04:29:31|18.7446
04:29:33|18.7444
04:29:34|18.7446
04:29:35|18.7409
04:29:35|18.7409
04:29:37|18.7409
04:29:38|18.7364
04:29:40|18.7349
04:29:41|18.7349
04:29:41|18.7333
04:29:42|18.7289
04:29:44|18.7289
04:29:44|18.7289
04:29:45|18.7269
04:29:47|18.7291
04:29:48|18.7298
04:29:48|18.7262
04:29:49|18.729
04:29:50|18.7375
04:29:52|18.7375
04:29:52|18.7412
04:29:53|18.7428
04:29:55|18.7464
04:29:55|18.7516
04:29:56|18.7559
04:29:57|18.7562
04:29:58|18.758
04:30:01|18.758
04:30:01|18.7662
04:30:02|18.7592
04:30:04|18.7594
04:30:04|18.764
04:30:06|18.7662
04:30:07|18.7673
04:30:08|18.7663
04:30:09|18.7699
04:30:10|18.7699
04:30:11|18.7692
04:30:11|18.7691
04:30:12|18.7676
04:30:15|18.77
04:30:15|18.77
04:30:16|18.77
04:30:17|18.77
04:30:18|18.77
04:30:19|18.7788
04:30:20|18.7756
04:30:21|18.7741
04:30:22|18.772
04:30:23|18.7655
04:30:24|18.7603
04:30:25|18.7594
04:30:26|18.763
04:30:27|18.7579
04:30:28|18.7555
04:30:30|18.7616
04:30:31|18.759
04:30:32|18.7562
04:30:33|18.7482
04:30:34|18.7481
04:30:35|18.7447
04:30:36|18.7442
04:30:37|18.7399
04:30:38|18.7456
04:30:39|18.7386
04:30:40|18.748
04:30:41|18.7448
04:30:42|18.7477
04:30:44|18.7361
04:30:45|18.7361
04:30:45|18.7296
04:30:46|18.7295
04:30:47|18.7335
04:30:48|18.7315
04:30:50|18.7315
04:30:50|18.7315
04:30:52|18.7315
04:30:53|18.7315
04:30:53|18.7282
04:30:56|18.725
04:30:56|18.725
04:30:58|18.7204
04:30:59|18.7236
04:31:00|18.7276
04:31:01|18.726
04:31:02|18.7271
04:31:03|18.7208
04:31:04|18.7202
04:31:05|18.7243
04:31:06|18.7245
04:31:07|18.7303
04:31:08|18.7303
04:31:09|18.7303
04:31:10|18.7284
04:31:11|18.7284
04:31:11|18.7343
04:31:13|18.7343
04:31:14|18.7344
04:31:14|18.7251
04:31:15|18.7244
04:31:17|18.7245
04:31:17|18.7245
04:31:19|18.7284
04:31:20|18.7284
04:31:20|18.7284
04:31:22|18.7243
04:31:23|18.7229
04:31:24|18.72
04:31:25|18.7185
04:31:25|18.7161
04:31:27|18.7161
04:31:28|18.7103
04:31:28|18.7104
04:31:30|18.7103
04:31:32|18.7105
04:31:33|18.7169
04:31:35|18.7171
04:31:36|18.7196
04:31:37|18.7152
04:31:39|18.7152
04:31:40|18.7158
04:31:41|18.7195
04:31:42|18.7191
04:31:43|18.7185
04:31:44|18.7185
04:31:45|18.7184
04:31:47|18.7267
04:31:48|18.7266
04:31:49|18.7228
04:31:50|18.7223
04:31:51|18.7223
04:31:52|18.7223
04:31:53|18.7151
04:31:54|18.7106
04:31:55|18.7104
04:31:56|18.7104
04:31:57|18.7006
04:31:58|18.7062
04:31:59|18.7014
04:32:00|18.7014
04:32:01|18.7014
04:32:02|18.7013
04:32:03|18.7013
04:32:05|18.6935
04:32:05|18.6909
04:32:06|18.6908
04:32:07|18.6908
04:32:08|18.6908
04:32:09|18.6971
04:32:11|18.6918
04:32:11|18.693
04:32:12|18.6873
04:32:14|18.6873
04:32:14|18.6875
04:32:15|18.6874
04:32:16|18.6836
04:32:18|18.6885
04:32:19|18.6841
04:32:20|18.6844
04:32:20|18.6851
04:32:22|18.6935
04:32:22|18.6971
04:32:24|18.7059
04:32:24|18.7104
04:32:25|18.7059
04:32:26|18.7063
04:32:27|18.7063
04:32:28|18.7063
04:32:30|18.7063
04:32:30|18.7017
04:32:32|18.6971
04:32:34|18.7044
04:32:35|18.7063
04:32:36|18.7139
04:32:37|18.7191
04:32:38|18.7162
04:32:40|18.7179
04:32:41|18.7151
04:32:42|18.7137
04:32:43|18.7108
04:32:44|18.7111
04:32:45|18.7111
04:32:46|18.7114
04:32:47|18.7112
04:32:48|18.7105
04:32:49|18.7105
04:32:51|18.7057
04:32:51|18.7006
04:32:52|18.7006
04:32:53|18.7006
04:32:54|18.7006
04:32:55|18.7006
04:32:56|18.6898
04:32:57|18.6898
04:32:58|18.6939
04:32:59|18.6938
04:33:00|18.7071
04:33:01|18.7032
04:33:02|18.6967
04:33:03|18.6967
04:33:04|18.6997
04:33:05|18.6997
04:33:06|18.6965
04:33:07|18.6999
04:33:08|18.7
04:33:09|18.7
04:33:10|18.7
04:33:11|18.7005
04:33:13|18.7005
04:33:13|18.7006
04:33:14|18.7065
04:33:15|18.7149
04:33:17|18.7149
04:33:18|18.7149
04:33:18|18.7208
04:33:19|18.7234
04:33:21|18.7234
04:33:21|18.7182
04:33:23|18.7181
04:33:24|18.7257
04:33:25|18.7257
04:33:26|18.7208
04:33:27|18.7182
04:33:28|18.715
04:33:28|18.7128
04:33:30|18.7101
04:33:30|18.7126
04:33:32|18.713
04:33:32|18.713
04:33:35|18.7129
04:33:36|18.7029
04:33:37|18.7029
04:33:38|18.7071
04:33:40|18.7065
04:33:40|18.7101
04:33:42|18.7101
04:33:42|18.7072
04:33:44|18.7072
04:33:46|18.7072
04:33:47|18.7071
04:33:48|18.7072
04:33:49|18.7065
04:33:50|18.7021
04:33:51|18.7054
04:33:52|18.7102
04:33:53|18.7089
04:33:54|18.709
04:33:55|18.708
04:33:56|18.708
04:33:57|18.7072
04:33:58|18.7072
04:33:59|18.7027
04:34:00|18.7027
04:34:01|18.7048
04:34:02|18.7048
04:34:03|18.7048
04:34:04|18.703
04:34:05|18.7014
04:34:06|18.7
04:34:07|18.6977
04:34:08|18.6982
04:34:10|18.7027
04:34:10|18.7137
04:34:11|18.7138
04:34:12|18.7127
04:34:14|18.717
04:34:15|18.717
04:34:16|18.7152
04:34:17|18.7182
04:34:18|18.7182
04:34:19|18.7157
04:34:20|18.7181
04:34:21|18.7181
04:34:22|18.7182
04:34:24|18.717
04:34:24|18.7093
04:34:25|18.7093
04:34:26|18.7145
04:34:27|18.7183
04:34:28|18.7226
04:34:30|18.7226
04:34:30|18.7226
04:34:31|18.7175
04:34:32|18.7199
04:34:33|18.7226
04:34:35|18.726
04:34:37|18.727
04:34:38|18.7298
04:34:39|18.73
04:34:40|18.7316
04:34:41|18.7326
04:34:42|18.733
04:34:43|18.726
04:34:44|18.7261
04:34:45|18.7298
04:34:46|18.726
04:34:48|18.7184
04:34:48|18.7184
04:34:50|18.7162
04:34:51|18.7162
04:34:52|18.7118
04:34:53|18.7055
04:34:54|18.7055
04:34:55|18.701
04:34:56|18.7097
04:34:57|18.7105
04:34:58|18.7093
04:34:59|18.7093
04:35:00|18.7077
04:35:01|18.7077
04:35:02|18.7043
04:35:04|18.6985
04:35:04|18.6956
04:35:05|18.6985
04:35:06|18.7048
04:35:08|18.7021
04:35:09|18.7032
04:35:10|18.7044
04:35:11|18.7097
04:35:12|18.7097
04:35:13|18.711
04:35:14|18.7131
04:35:15|18.7131
04:35:16|18.7132
04:35:17|18.7132
04:35:18|18.7132
04:35:20|18.7132
04:35:20|18.7132
04:35:21|18.7132
04:35:22|18.7132
04:35:23|18.7132
04:35:24|18.7132
04:35:25|18.7227
04:35:26|18.7147
04:35:27|18.7147
04:35:29|18.7147
04:35:30|18.7147
04:35:31|18.7119
04:35:32|18.7064
04:35:33|18.7064
04:35:34|18.7064
04:35:35|18.7063
04:35:37|18.6995
04:35:37|18.6995
04:35:39|18.6966
04:35:39|18.6966
04:35:40|18.6957
04:35:41|18.6844
04:35:43|18.6833
04:35:44|18.6854
04:35:45|18.6854
04:35:46|18.6864
04:35:47|18.7002
04:35:48|18.6957
04:35:50|18.7029
04:35:51|18.6994
04:35:52|18.6994
04:35:53|18.6957
04:35:54|18.6889
04:35:55|18.6864
04:35:57|18.6828
04:35:58|18.6828
04:35:58|18.675
04:36:00|18.6756
04:36:01|18.6794
04:36:02|18.6794
04:36:03|18.6844
04:36:04|18.6923
04:36:05|18.6907
04:36:06|18.6901
04:36:07|18.6868
04:36:08|18.69
04:36:09|18.69
04:36:10|18.6811
04:36:11|18.6811
04:36:12|18.6811
04:36:13|18.6864
04:36:14|18.6841
04:36:15|18.6899
04:36:16|18.6899
04:36:17|18.6825
04:36:18|18.6826
04:36:19|18.6826
04:36:21|18.6897
04:36:22|18.6897
04:36:23|18.6826
04:36:23|18.6871
04:36:24|18.687
04:36:26|18.6842
04:36:26|18.6842
04:36:28|18.6753
04:36:28|18.6753
04:36:30|18.6742
04:36:31|18.6849
04:36:32|18.6839
04:36:32|18.6744
04:36:33|18.6744
04:36:34|18.6743
04:36:37|18.6743
04:36:37|18.6743
04:36:39|18.6839
04:36:40|18.6813
04:36:41|18.6776
04:36:42|18.6768
04:36:43|18.6722
04:36:45|18.6744
04:36:45|18.6744
04:36:47|18.67
04:36:47|18.67
04:36:49|18.6701
04:36:50|18.6675
04:36:51|18.6705
04:36:52|18.6737
04:36:53|18.6696
04:36:54|18.6509
04:36:55|18.6533
04:36:56|18.654
04:36:57|18.654
04:36:58|18.6581
04:36:59|18.6623
04:37:00|18.6624
04:37:01|18.6554
04:37:02|18.6502
04:37:03|18.6486
04:37:04|18.669
04:37:05|18.6728
04:37:06|18.669
04:37:07|18.6689
04:37:08|18.6749
04:37:09|18.6749
04:37:10|18.672
04:37:11|18.6779
04:37:12|18.6799
04:37:13|18.6799
04:37:14|18.6799
04:37:15|18.6769
04:37:16|18.6769
04:37:18|18.6769
04:37:18|18.6797
04:37:19|18.6771
04:37:20|18.6829
04:37:21|18.6818
04:37:22|18.6864
04:37:23|18.6867
04:37:24|18.6958
04:37:25|18.6924
04:37:26|18.6902
04:37:27|18.6892
04:37:29|18.6923
04:37:29|18.6923
04:37:30|18.6842
04:37:31|18.6791
04:37:32|18.6769
04:37:33|18.6707
04:37:34|18.6719
04:37:35|18.675
04:37:37|18.6719
04:37:39|18.6671
04:37:40|18.666
04:37:41|18.666
04:37:43|18.6784
04:37:43|18.6783
04:37:45|18.6754
04:37:46|18.6705
04:37:47|18.6723
04:37:48|18.6739
04:37:48|18.6716
04:37:50|18.6729
04:37:51|18.6708
04:37:52|18.6742
04:37:53|18.6702
04:37:54|18.6692
04:37:55|18.6691
04:37:57|18.6692
04:37:58|18.6691
04:37:58|18.6693
04:38:00|18.6754
04:38:01|18.6754
04:38:02|18.6805
04:38:03|18.6823
04:38:04|18.681
04:38:05|18.6923
04:38:06|18.6923
04:38:07|18.6991
04:38:08|18.6994
04:38:09|18.6901
04:38:10|18.6903
04:38:11|18.6903
04:38:12|18.6865
04:38:13|18.6892
04:38:14|18.6886
04:38:16|18.6847
04:38:16|18.6804
04:38:17|18.6804
04:38:18|18.6829
04:38:19|18.681
04:38:20|18.6869
04:38:22|18.6916
04:38:22|18.6918
04:38:23|18.6921
04:38:24|18.6952
04:38:25|18.6976
04:38:26|18.6953
04:38:27|18.6977
04:38:28|18.6977
04:38:30|18.6999
04:38:31|18.6978
04:38:32|18.6977
04:38:33|18.6982
04:38:33|18.6982
04:38:35|18.6921
04:38:36|18.697
04:38:37|18.698
04:38:39|18.6833
04:38:39|18.6795
04:38:41|18.6873
04:38:42|18.6876
04:38:43|18.6916
04:38:44|18.6923
04:38:46|18.7018
04:38:46|18.7017
04:38:47|18.7054
04:38:48|18.7075
04:38:50|18.7138
04:38:51|18.707
04:38:52|18.7017
04:38:53|18.7017
04:38:54|18.7017
04:38:55|18.7018
04:38:56|18.705
04:38:57|18.705
04:38:58|18.7121
04:38:59|18.7101
04:39:01|18.708
04:39:01|18.7089
04:39:02|18.7075
04:39:04|18.7149
04:39:05|18.7122
04:39:06|18.7073
04:39:07|18.7073
04:39:08|18.6954
04:39:09|18.695
04:39:10|18.6951
04:39:11|18.6951
04:39:12|18.6951
04:39:13|18.6924
04:39:14|18.6924
04:39:15|18.6972
04:39:16|18.6942
04:39:17|18.6952
04:39:18|18.6952
04:39:19|18.6952
04:39:20|18.6988
04:39:21|18.6975
04:39:21|18.6975
04:39:23|18.7011
04:39:24|18.7011
04:39:25|18.7011
04:39:26|18.7006
04:39:27|18.7006
04:39:28|18.7006
04:39:29|18.7011
04:39:30|18.7011
04:39:31|18.6907
04:39:32|18.6876
04:39:33|18.6833
04:39:34|18.6837
04:39:35|18.6805
04:39:36|18.6809
04:39:37|18.6884
04:39:38|18.6862
04:39:40|18.6864
04:39:41|18.6865
04:39:43|18.6865
04:39:44|18.6865
04:39:46|18.6745
04:39:46|18.6787
04:39:47|18.6787
04:39:48|18.6772
04:39:49|18.6772
04:39:50|18.6772
04:39:51|18.6772
04:39:52|18.68
04:39:53|18.6724
04:39:54|18.6724
04:39:55|18.6724
04:39:56|18.6701
04:39:57|18.6638
04:39:58|18.666
04:39:59|18.666
04:40:00|18.666
04:40:02|18.6657
04:40:02|18.6682
04:40:03|18.6637
04:40:05|18.6633
04:40:06|18.6667
04:40:08|18.6771
04:40:08|18.6771
04:40:10|18.6745
04:40:10|18.6745
04:40:11|18.6745
04:40:13|18.6724
04:40:13|18.6724
04:40:15|18.6678
04:40:16|18.6667
04:40:17|18.6632
04:40:18|18.6672
04:40:19|18.6695
04:40:20|18.6695
04:40:21|18.6695
04:40:22|18.6695
04:40:23|18.6671
04:40:24|18.6671
04:40:25|18.6671
04:40:26|18.6718
04:40:27|18.6718
04:40:28|18.6699
04:40:29|18.6671
04:40:30|18.6622
04:40:31|18.654
04:40:32|18.654
04:40:33|18.6517
04:40:34|18.6517
04:40:35|18.6464
04:40:36|18.6435
04:40:37|18.6434
04:40:38|18.642
04:40:40|18.6438
04:40:41|18.6445
04:40:42|18.6445
04:40:44|18.6364
04:40:45|18.6321
04:40:46|18.6374
04:40:48|18.6319
04:40:49|18.6259
04:40:50|18.6259
04:40:51|18.6284
04:40:52|18.6264
04:40:54|18.6234
04:40:54|18.621
04:40:55|18.6187
04:40:56|18.6167
04:40:58|18.6235
04:40:58|18.6265
04:41:00|18.6359
04:41:01|18.6364
04:41:02|18.6365
04:41:03|18.6435
04:41:03|18.6402
04:41:04|18.6512
04:41:06|18.6467
04:41:07|18.6511
04:41:07|18.6514
04:41:08|18.6512
04:41:09|18.6514
04:41:11|18.6562
04:41:12|18.656
04:41:12|18.656
04:41:14|18.6464
04:41:14|18.6464
04:41:15|18.6414
04:41:17|18.6402
04:41:17|18.6411
04:41:18|18.641
04:41:19|18.6418
04:41:21|18.6418
04:41:22|18.6418
04:41:22|18.6356
04:41:24|18.6412
04:41:25|18.6411
04:41:26|18.6377
04:41:27|18.6356
04:41:28|18.6323
04:41:29|18.6356
04:41:30|18.6302
04:41:31|18.6302
04:41:32|18.6302
04:41:33|18.6302
04:41:34|18.6324
04:41:35|18.6314
04:41:36|18.6314
04:41:37|18.6389
04:41:38|18.6429
04:41:39|18.6429
04:41:41|18.6429
04:41:42|18.6411
04:41:44|18.6411
04:41:46|18.6411
04:41:47|18.6428
04:41:48|18.6301
04:41:50|18.6172
04:41:51|18.6159
04:41:52|18.6109
04:41:53|18.6111
04:41:54|18.6101
04:41:55|18.6074
04:41:57|18.6101
04:41:57|18.6169
04:41:58|18.6169
04:41:59|18.6169
04:42:00|18.6169
04:42:01|18.6151
04:42:02|18.6169
04:42:03|18.6169
04:42:04|18.6132
04:42:05|18.6054
04:42:06|18.6054
04:42:08|18.611
04:42:08|18.6075
04:42:09|18.6168
04:42:10|18.6169
04:42:11|18.6168
04:42:13|18.6195
04:42:13|18.6196
04:42:14|18.6197
04:42:15|18.6167
04:42:17|18.6148
04:42:18|18.62
04:42:19|18.6218
04:42:20|18.6189
04:42:21|18.6135
04:42:22|18.6084
04:42:23|18.6084
04:42:24|18.6076
04:42:25|18.6076
04:42:27|18.6163
04:42:27|18.6151
04:42:29|18.6157
04:42:29|18.6263
04:42:30|18.6256
04:42:31|18.6255
04:42:32|18.6201
04:42:33|18.6134
04:42:35|18.6086
04:42:35|18.6105
04:42:36|18.6058
04:42:38|18.6273
04:42:38|18.6163
04:42:40|18.6127
04:42:40|18.601
04:42:42|18.6017
04:42:44|18.6114
04:42:45|18.6067
04:42:47|18.6069
04:42:48|18.6069
04:42:49|18.6112
04:42:50|18.6165
04:42:51|18.6165
04:42:53|18.6174
04:42:54|18.6174
04:42:55|18.6072
04:42:55|18.6072
04:42:57|18.6072
04:42:58|18.6119
04:42:58|18.6136
04:43:00|18.6074
04:43:02|18.6144
04:43:03|18.6144
04:43:04|18.6163
04:43:05|18.6163
04:43:06|18.6003
04:43:07|18.6045
04:43:08|18.6022
04:43:09|18.6036
04:43:10|18.6036
04:43:11|18.604
04:43:12|18.6007
04:43:13|18.6008
04:43:14|18.6034
04:43:15|18.6054
04:43:16|18.6054
04:43:17|18.6089
04:43:18|18.6127
04:43:19|18.6162
04:43:20|18.6162
04:43:21|18.6176
04:43:22|18.6199
04:43:23|18.6189
04:43:25|18.6101
04:43:25|18.6103
04:43:26|18.6103
04:43:27|18.6176
04:43:28|18.6176
04:43:29|18.6181
04:43:30|18.6339
04:43:31|18.6345
04:43:32|18.6303
04:43:33|18.6303
04:43:35|18.6267
04:43:35|18.6177
04:43:36|18.6151
04:43:37|18.613
04:43:38|18.6217
04:43:40|18.6235
04:43:40|18.6263
04:43:41|18.6267
04:43:42|18.6299
04:43:44|18.6376
04:43:46|18.6376
04:43:47|18.6376
04:43:49|18.6302
04:43:49|18.6346
04:43:51|18.6386
04:43:52|18.6349
04:43:53|18.6349
04:43:54|18.6349
04:43:55|18.64
04:43:56|18.6378
04:43:56|18.6378
04:43:58|18.6304
04:43:58|18.6347
04:43:59|18.6347
04:44:00|18.6347
04:44:02|18.6347
04:44:02|18.643
04:44:04|18.642
04:44:04|18.6491
04:44:05|18.6515
04:44:06|18.6523
04:44:08|18.6475
04:44:08|18.6474
04:44:10|18.6429
04:44:11|18.6429
04:44:12|18.6372
04:44:13|18.644
04:44:13|18.6416
04:44:14|18.6416
04:44:15|18.6252
04:44:16|18.6282
04:44:18|18.6282
04:44:19|18.6312
04:44:19|18.6312
04:44:20|18.6312
04:44:21|18.6312
04:44:22|18.6312
04:44:23|18.6289
04:44:24|18.6289
04:44:26|18.6344
04:44:27|18.6344
04:44:28|18.6366
04:44:29|18.6351
04:44:29|18.6372
04:44:31|18.6371
04:44:32|18.6412
04:44:33|18.6467
04:44:34|18.6447
04:44:35|18.6447
04:44:36|18.648
04:44:37|18.65
04:44:38|18.6508
04:44:39|18.6508
04:44:40|18.6489
04:44:41|18.6503
04:44:42|18.6544
04:44:44|18.6569
04:44:45|18.657
04:44:46|18.657
04:44:48|18.657
04:44:49|18.658
04:44:50|18.6599
04:44:51|18.65
04:44:52|18.65
04:44:53|18.6481
04:44:54|18.6531
04:44:55|18.6531
04:44:56|18.6508
04:44:58|18.6461
04:44:58|18.6418
04:44:59|18.6418
04:45:00|18.6454
04:45:01|18.6454
04:45:02|18.647
04:45:03|18.6403
04:45:04|18.6403
04:45:05|18.6403
04:45:06|18.647
04:45:07|18.6471
04:45:09|18.6471
04:45:09|18.6469
04:45:10|18.6469
04:45:11|18.6469
04:45:12|18.6472
04:45:13|18.6401
04:45:15|18.6401
04:45:15|18.6371
04:45:16|18.6371
04:45:17|18.6465
04:45:18|18.6471
04:45:19|18.6471
04:45:20|18.6463
04:45:21|18.6463
04:45:22|18.6463
04:45:23|18.6369
04:45:24|18.6438
04:45:25|18.6438
04:45:26|18.6368
04:45:27|18.6359
04:45:28|18.6338
04:45:29|18.6296
04:45:30|18.6261
04:45:32|18.6261
04:45:33|18.6312
04:45:34|18.6321
04:45:35|18.6284
04:45:36|18.6252
04:45:37|18.6272
04:45:38|18.6216
04:45:39|18.6247
04:45:39|18.6199
04:45:41|18.6199
04:45:42|18.6177
04:45:43|18.6172
04:45:44|18.6134
04:45:46|18.613
04:45:48|18.6137
04:45:48|18.6145
04:45:49|18.6126
04:45:50|18.6143
04:45:51|18.6144
04:45:53|18.6148
04:45:54|18.6185
04:45:55|18.6156
04:45:55|18.6146
04:45:56|18.6146
04:45:58|18.6146
04:45:59|18.6146
04:46:00|18.6101
04:46:01|18.61
04:46:03|18.6146
04:46:04|18.6146
04:46:05|18.619
04:46:06|18.6289
04:46:07|18.6307
04:46:08|18.6355
04:46:09|18.6373
04:46:10|18.6384
04:46:11|18.6384
04:46:12|18.6317
04:46:13|18.6328
04:46:15|18.6328
04:46:15|18.6337
04:46:16|18.6284
04:46:18|18.6308
04:46:19|18.6308
04:46:20|18.6308
04:46:21|18.6321
04:46:21|18.6333
04:46:22|18.6464
04:46:23|18.6438
04:46:25|18.6457
04:46:25|18.6457
04:46:27|18.6458
04:46:28|18.6435
04:46:28|18.6435
04:46:30|18.6471
04:46:31|18.647
04:46:32|18.6515
04:46:32|18.6477
04:46:34|18.633
04:46:34|18.633
04:46:35|18.633
04:46:37|18.633
04:46:37|18.6433
04:46:39|18.6417
04:46:40|18.6417
04:46:41|18.6379
04:46:42|18.6379
04:46:43|18.6379
04:46:44|18.6378
04:46:45|18.6379
04:46:46|18.6379
04:46:48|18.6396
04:46:49|18.6396
04:46:51|18.6291
04:46:51|18.6267
04:46:53|18.6299
04:46:53|18.6326
04:46:55|18.6326
04:46:57|18.6338
04:46:58|18.6336
04:46:59|18.6363
04:47:00|18.6363
04:47:01|18.6363
04:47:02|18.6367
04:47:03|18.6375
04:47:04|18.6375
04:47:05|18.6261
04:47:06|18.6291
04:47:07|18.6291
04:47:08|18.6291
04:47:09|18.6291
04:47:10|18.6291
04:47:11|18.6291
04:47:12|18.6291
04:47:13|18.6303
04:47:14|18.6287
04:47:15|18.6325
04:47:16|18.6325
04:47:17|18.639
04:47:18|18.64
04:47:19|18.6379
04:47:20|18.6379
04:47:21|18.6417
04:47:22|18.6438
04:47:24|18.6469
04:47:24|18.6478
04:47:25|18.6469
04:47:26|18.6491
04:47:27|18.6491
04:47:28|18.6491
04:47:29|18.6507
04:47:30|18.6507
04:47:31|18.6537
04:47:32|18.6529
04:47:34|18.6533
04:47:35|18.648
04:47:36|18.647
04:47:37|18.647
04:47:38|18.647
04:47:39|18.6544
04:47:39|18.6585
04:47:41|18.6593
04:47:42|18.6644
04:47:42|18.6572
04:47:44|18.6602
04:47:45|18.6626
04:47:46|18.6637
04:47:48|18.6638
04:47:49|18.6638
04:47:51|18.6575
04:47:51|18.6575
04:47:52|18.6564
04:47:53|18.6624
04:47:54|18.66
04:47:55|18.6626
04:47:56|18.6676
04:47:57|18.6712
04:47:59|18.6712
04:47:59|18.6712
04:48:01|18.6749
04:48:01|18.6777
04:48:02|18.6798
04:48:04|18.6798
04:48:05|18.6798
04:48:05|18.6757
04:48:06|18.6756
04:48:07|18.6717
04:48:08|18.6717
04:48:10|18.6717
04:48:11|18.6798
04:48:12|18.6866
04:48:13|18.6819
04:48:13|18.6819
04:48:15|18.6802
04:48:15|18.6803
04:48:17|18.6814
04:48:17|18.6815
04:48:19|18.686
04:48:19|18.6861
04:48:21|18.6893
04:48:22|18.6927
04:48:22|18.6899
04:48:24|18.6899
04:48:25|18.6899
04:48:25|18.6901
04:48:26|18.6901
04:48:27|18.6901
04:48:29|18.6901
04:48:29|18.6935
04:48:31|18.6936
04:48:32|18.6985
04:48:32|18.6985
04:48:34|18.6993
04:48:34|18.7051
04:48:35|18.6942
04:48:36|18.6858
04:48:38|18.6858
04:48:39|18.6821
04:48:39|18.6821
04:48:41|18.6862
04:48:41|18.6863
04:48:42|18.6863
04:48:44|18.6862
04:48:45|18.6757
04:48:45|18.6709
04:48:47|18.6659
04:48:48|18.6702
04:48:50|18.6681
04:48:51|18.6681
04:48:53|18.6689
04:48:53|18.6734
04:48:54|18.6752
04:48:55|18.6741
04:48:56|18.6741
04:48:57|18.6743
04:48:59|18.6777
04:48:59|18.6814
04:49:00|18.6816
04:49:02|18.6887
04:49:03|18.6887
04:49:03|18.6887
04:49:04|18.6887
04:49:06|18.6887
04:49:07|18.6851
04:49:08|18.6816
04:49:10|18.6802
04:49:10|18.6802
04:49:12|18.6802
04:49:13|18.6802
04:49:13|18.6802
04:49:14|18.6817
04:49:15|18.6817
04:49:16|18.6867
04:49:19|18.6905
04:49:20|18.6906
04:49:21|18.6906
04:49:21|18.6936
04:49:23|18.6936
04:49:24|18.6936
04:49:25|18.6899
04:49:27|18.6883
04:49:27|18.6883
04:49:29|18.6741
04:49:30|18.6741
04:49:30|18.6692
04:49:32|18.6691
04:49:32|18.6677
04:49:33|18.6677
04:49:34|18.6689
04:49:36|18.6778
04:49:37|18.6778
04:49:37|18.682
04:49:39|18.6851
04:49:39|18.6851
04:49:40|18.6748
04:49:42|18.6819
04:49:43|18.6819
04:49:44|18.6819
04:49:45|18.6819
04:49:46|18.6818
04:49:47|18.6828
04:49:48|18.6812
04:49:49|18.6834
04:49:51|18.6867
04:49:52|18.6862
04:49:53|18.6862
04:49:54|18.6862
04:49:56|18.6947
04:49:58|18.6947
04:49:59|18.6947
04:50:00|18.6978
04:50:01|18.704
04:50:02|18.7025
04:50:03|18.7024
04:50:04|18.6958
04:50:05|18.6909
04:50:07|18.6951
04:50:08|18.6951
04:50:10|18.6913
04:50:10|18.6913
04:50:11|18.6913
04:50:12|18.696
04:50:13|18.696
04:50:14|18.6961
04:50:15|18.6961
04:50:16|18.6961
04:50:17|18.6988
04:50:18|18.6962
04:50:19|18.6962
04:50:20|18.6935
04:50:21|18.6935
04:50:22|18.6936
04:50:23|18.6966
04:50:24|18.6962
04:50:26|18.6962
04:50:26|18.6946
04:50:27|18.6952
04:50:28|18.6952
04:50:29|18.6936
04:50:31|18.6972
04:50:31|18.6937
04:50:33|18.6989
04:50:34|18.6947
04:50:35|18.6949
04:50:36|18.6949
04:50:37|18.6976
04:50:38|18.6976
04:50:39|18.6992
04:50:40|18.7015
04:50:41|18.7004
04:50:42|18.7009
04:50:43|18.7005
04:50:44|18.7005
04:50:45|18.7023
04:50:46|18.7005
04:50:47|18.7005
04:50:48|18.7005
04:50:49|18.7005
04:50:51|18.704
04:50:52|18.7006
04:50:54|18.705
04:50:55|18.7038
04:50:55|18.7076
04:50:57|18.7046
04:50:58|18.7046
04:50:58|18.7016
04:51:00|18.7023
04:51:01|18.7073
04:51:02|18.7073
04:51:02|18.7073
04:51:04|18.7006
04:51:05|18.7054
04:51:06|18.7075
04:51:08|18.7075
04:51:08|18.7033
04:51:10|18.7021
04:51:10|18.7021
04:51:11|18.7067
04:51:12|18.7066
04:51:13|18.7066
04:51:15|18.7066
04:51:15|18.7
04:51:16|18.7
04:51:17|18.7042
04:51:18|18.7074
04:51:20|18.7074
04:51:21|18.7075
04:51:22|18.7046
04:51:22|18.7124
04:51:23|18.72
04:51:25|18.7192
04:51:26|18.7193
04:51:26|18.7193
04:51:28|18.7193
04:51:28|18.714
04:51:29|18.7178
04:51:31|18.7178
04:51:32|18.7102
04:51:33|18.7149
04:51:34|18.7137
04:51:34|18.7136
04:51:36|18.7136
04:51:37|18.7093
04:51:37|18.7064
04:51:39|18.7027
04:51:39|18.6961
04:51:41|18.6978
04:51:42|18.69
04:51:43|18.689
04:51:44|18.6891
04:51:45|18.689
04:51:46|18.6821
04:51:47|18.6819
04:51:48|18.6817
04:51:49|18.6761
04:51:50|18.6758
04:51:51|18.68
04:51:53|18.68
04:51:55|18.68
04:51:56|18.6761
04:51:58|18.6648
04:51:58|18.6682
04:51:59|18.6682
04:52:00|18.6801
04:52:01|18.6731
04:52:03|18.6743
04:52:04|18.6683
04:52:06|18.6664
04:52:06|18.6664
04:52:07|18.6607
04:52:12|18.6627
04:52:13|18.6582
04:52:14|18.6569
04:52:15|18.6521
04:52:16|18.6511
04:52:18|18.6601
04:52:18|18.6564
04:52:20|18.6569
04:52:20|18.6569
04:52:21|18.6546
04:52:22|18.6522
04:52:24|18.6522
04:52:24|18.65
04:52:26|18.65
04:52:26|18.6484
04:52:27|18.6447
04:52:29|18.6447
04:52:30|18.6502
04:52:31|18.6531
04:52:32|18.6527
04:52:33|18.6527
04:52:34|18.65
04:52:35|18.65
04:52:36|18.65
04:52:37|18.6501
04:52:38|18.6531
04:52:39|18.6531
04:52:40|18.6542
04:52:41|18.6609
04:52:42|18.6609
04:52:43|18.6609
04:52:44|18.6609
04:52:45|18.6665
04:52:46|18.6665
04:52:47|18.6665
04:52:48|18.6617
04:52:49|18.6669
04:52:50|18.6664
04:52:51|18.6666
04:52:53|18.6681
04:52:54|18.6681
04:52:56|18.6645
04:52:58|18.6641
04:52:58|18.6642
04:52:59|18.6637
04:53:00|18.6637
04:53:01|18.6637
04:53:02|18.6573
04:53:03|18.6594
04:53:04|18.6594
04:53:06|18.6594
04:53:07|18.66
04:53:08|18.66
04:53:09|18.6636
04:53:10|18.6601
04:53:11|18.6646
04:53:12|18.6653
04:53:13|18.6601
04:53:14|18.6601
04:53:15|18.6601
04:53:16|18.661
04:53:17|18.6566
04:53:18|18.6566
04:53:19|18.6566
04:53:20|18.6566
04:53:21|18.6635
04:53:22|18.6636
04:53:23|18.656
04:53:24|18.656
04:53:25|18.6528
04:53:26|18.6528
04:53:27|18.6501
04:53:28|18.6585
04:53:29|18.6502
04:53:30|18.6502
04:53:31|18.6502
04:53:33|18.6501
04:53:33|18.6501
04:53:34|18.6501
04:53:35|18.6501
04:53:37|18.6501
04:53:38|18.6501
04:53:39|18.6501
04:53:40|18.6501
04:53:41|18.6501
04:53:42|18.6501
04:53:43|18.6524
04:53:44|18.6453
04:53:45|18.6458
04:53:45|18.65
04:53:46|18.6528
04:53:48|18.6502
04:53:49|18.6502
04:53:50|18.6481
04:53:51|18.6527
04:53:52|18.6527
04:53:54|18.6566
04:53:55|18.6586
04:53:57|18.652
04:53:57|18.6566
04:53:59|18.6555
04:54:00|18.6555
04:54:02|18.6558
04:54:03|18.6558
04:54:05|18.6502
04:54:05|18.6502
04:54:06|18.6502
04:54:08|18.6502
04:54:08|18.6502
04:54:10|18.6502
04:54:11|18.6502
04:54:12|18.6517
04:54:13|18.6491
04:54:14|18.6491
04:54:15|18.6524
04:54:17|18.6555
04:54:17|18.6555
04:54:19|18.66
04:54:20|18.6596
04:54:21|18.6628
04:54:22|18.6628
04:54:23|18.663
04:54:24|18.6622
04:54:26|18.6547
04:54:27|18.6537
04:54:27|18.6553
04:54:28|18.6553
04:54:30|18.654
04:54:31|18.654
04:54:31|18.6538
04:54:33|18.6538
04:54:34|18.6561
04:54:35|18.6561
04:54:36|18.6561
04:54:37|18.6561
04:54:39|18.6627
04:54:39|18.6588
04:54:40|18.6614
04:54:41|18.6591
04:54:42|18.6562
04:54:43|18.6609
04:54:44|18.6621
04:54:45|18.6627
04:54:46|18.6628
04:54:47|18.6625
04:54:49|18.6625
04:54:49|18.6626
04:54:50|18.6596
04:54:52|18.6607
04:54:52|18.6608
04:54:54|18.6552
04:54:55|18.6552
04:54:57|18.6556
04:54:58|18.6556
04:54:58|18.6556
04:55:00|18.6556
04:55:00|18.6556
04:55:02|18.6571
04:55:02|18.6507
04:55:05|18.6447
04:55:06|18.6448
04:55:07|18.6554
04:55:08|18.6554
04:55:08|18.6554
04:55:10|18.6554
04:55:11|18.655
04:55:12|18.655
04:55:13|18.655
04:55:14|18.662
04:55:15|18.6633
04:55:16|18.6646
04:55:17|18.6607
04:55:17|18.6645
04:55:19|18.6645
04:55:19|18.6645
04:55:21|18.6597
04:55:22|18.6613
04:55:23|18.6613
04:55:24|18.6633
04:55:25|18.6633
04:55:26|18.6633
04:55:27|18.6598
04:55:28|18.663
04:55:29|18.6632
04:55:30|18.6633
04:55:31|18.6633
04:55:33|18.6633
04:55:34|18.6631
04:55:35|18.6633
04:55:35|18.6633
04:55:37|18.6633
04:55:38|18.6597
04:55:39|18.6579
04:55:40|18.6579
04:55:41|18.6579
04:55:42|18.6579
04:55:43|18.657
04:55:44|18.657
04:55:45|18.6587
04:55:46|18.6594
04:55:47|18.6596
04:55:48|18.6597
04:55:49|18.6632
04:55:50|18.6632
04:55:51|18.6597
04:55:52|18.6597
04:55:53|18.6582
04:55:54|18.6582
04:55:56|18.6582
04:55:57|18.6582
04:55:58|18.6582
04:56:00|18.6572
04:56:00|18.6502
04:56:01|18.656
04:56:03|18.656
04:56:04|18.656
04:56:05|18.6561
04:56:06|18.6493
04:56:07|18.6557
04:56:08|18.6555
04:56:09|18.6517
04:56:10|18.6437
04:56:12|18.6437
04:56:13|18.648
04:56:13|18.6445
04:56:15|18.6499
04:56:15|18.6498
04:56:17|18.6498
04:56:17|18.6574
04:56:19|18.6574
04:56:19|18.6607
04:56:20|18.6555
04:56:22|18.6538
04:56:22|18.6572
04:56:24|18.6552
04:56:24|18.6539
04:56:26|18.6574
04:56:27|18.6631
04:56:28|18.663
04:56:29|18.6632
04:56:30|18.6606
04:56:30|18.6606
04:56:32|18.6606
04:56:33|18.6606
04:56:34|18.6606
04:56:35|18.6604
04:56:36|18.6586
04:56:36|18.663
04:56:38|18.66
04:56:40|18.6633
04:56:40|18.6602
04:56:41|18.6602
04:56:43|18.6594
04:56:44|18.6592
04:56:45|18.6592
04:56:46|18.6538
04:56:47|18.6501
04:56:48|18.6602
04:56:49|18.6602
04:56:50|18.6602
04:56:51|18.6602
04:56:52|18.6602
04:56:53|18.6527
04:56:54|18.6507
04:56:55|18.6505
04:56:57|18.6506
04:56:58|18.6547
04:57:00|18.6487
04:57:01|18.6598
04:57:02|18.6551
04:57:03|18.6553
04:57:04|18.655
04:57:05|18.655
04:57:07|18.655
04:57:08|18.6594
04:57:09|18.6582
04:57:10|18.6557
04:57:11|18.6557
04:57:13|18.6555
04:57:14|18.6555
04:57:14|18.6558
04:57:15|18.6558
04:57:17|18.6558
04:57:18|18.659
04:57:18|18.6562
04:57:19|18.656
04:57:21|18.656
04:57:22|18.656
04:57:23|18.6558
04:57:24|18.6558
04:57:25|18.6558
04:57:25|18.6595
04:57:27|18.6557
04:57:27|18.6551
04:57:29|18.655
04:57:30|18.66
04:57:31|18.66
04:57:31|18.66
04:57:32|18.66
04:57:34|18.6663
04:57:34|18.6595
04:57:35|18.6595
04:57:37|18.6583
04:57:37|18.6541
04:57:39|18.6501
04:57:39|18.6512
04:57:41|18.6512
04:57:41|18.6512
04:57:42|18.6615
04:57:44|18.6556
04:57:44|18.6552
04:57:45|18.6547
04:57:46|18.6547
04:57:47|18.6529
04:57:48|18.6509
04:57:50|18.6513
04:57:50|18.6522
04:57:51|18.6574
04:57:52|18.6564
04:57:53|18.6564
04:57:55|18.6564
04:57:55|18.6575
04:57:56|18.6583
04:57:58|18.6638
04:57:59|18.6638
04:58:00|18.6638
04:58:02|18.6621
04:58:03|18.6618
04:58:04|18.6618
04:58:05|18.6599
04:58:06|18.6599
04:58:07|18.66
04:58:08|18.66
04:58:09|18.6601
04:58:11|18.6563
04:58:11|18.6563
04:58:12|18.6608
04:58:13|18.6608
04:58:14|18.6644
04:58:15|18.6639
04:58:17|18.66
04:58:17|18.6634
04:58:19|18.6634
04:58:19|18.6583
04:58:20|18.6512
04:58:22|18.6473
04:58:23|18.6512
04:58:24|18.6512
04:58:25|18.6483
04:58:26|18.6532
04:58:28|18.6532
04:58:28|18.6442
04:58:29|18.6439
04:58:31|18.6413
04:58:31|18.6458
04:58:33|18.6441
04:58:34|18.6441
04:58:35|18.6441
04:58:36|18.6414
04:58:37|18.6399
04:58:38|18.6382
04:58:39|18.6382
04:58:40|18.6382
04:58:41|18.64
04:58:42|18.6447
04:58:43|18.6447
04:58:44|18.6409
04:58:45|18.6423
04:58:46|18.6423
04:58:47|18.638
04:58:48|18.6333
04:58:49|18.6299
04:58:50|18.635
04:58:51|18.6314
04:58:52|18.6276
04:58:53|18.624
04:58:54|18.6224
04:58:55|18.6161
04:58:56|18.616
04:58:57|18.6144
04:58:58|18.6141
04:59:00|18.6101
04:59:02|18.6203
04:59:02|18.6119
04:59:03|18.6119
04:59:05|18.611
04:59:07|18.6055
04:59:08|18.6142
04:59:09|18.6121
04:59:10|18.6111
04:59:11|18.611
04:59:12|18.6046
04:59:13|18.6068
04:59:14|18.6068
04:59:15|18.6059
04:59:17|18.6
04:59:17|18.6
04:59:18|18.6
04:59:19|18.59
04:59:20|18.5892
04:59:21|18.5849
04:59:23|18.5849
04:59:23|18.5848
04:59:24|18.5865
04:59:25|18.5865
04:59:26|18.5871
04:59:28|18.5966
04:59:29|18.606
04:59:30|18.5966
04:59:31|18.6017
04:59:32|18.6019
04:59:33|18.6045
04:59:34|18.5976
04:59:36|18.5966
04:59:37|18.6018
04:59:37|18.5951
04:59:39|18.5946
04:59:40|18.5978
04:59:41|18.5978
04:59:42|18.5955
04:59:43|18.6008
04:59:44|18.5975
04:59:45|18.5975
04:59:46|18.6
04:59:47|18.6025
04:59:48|18.5971
04:59:49|18.5971
04:59:50|18.5972
04:59:51|18.5996
04:59:51|18.5996
04:59:53|18.6017
04:59:53|18.6017
04:59:55|18.5997
04:59:56|18.603
04:59:57|18.5997
04:59:58|18.5904
05:00:00|18.5884
05:00:01|18.5884
05:00:02|18.5884
05:00:04|18.5856
05:00:05|18.5921
05:00:06|18.592
05:00:08|18.5849
05:00:08|18.585
05:00:09|18.5903
05:00:10|18.5903
05:00:11|18.5897
05:00:13|18.5944
05:00:13|18.6019
05:00:15|18.606
05:00:15|18.6067
05:00:16|18.6067
05:00:17|18.6101
05:00:19|18.6057
05:00:20|18.6057
05:00:21|18.6025
05:00:22|18.6077
05:00:23|18.6077
05:00:25|18.6097
05:00:26|18.6126
05:00:26|18.6217
05:00:27|18.6245
05:00:28|18.6283
05:00:29|18.6264
05:00:31|18.6292
05:00:31|18.6262
05:00:32|18.6262
05:00:34|18.623
05:00:35|18.6233
05:00:36|18.6265
05:00:37|18.6187
05:00:38|18.6198
05:00:39|18.6251
05:00:40|18.6243
05:00:41|18.6243
05:00:42|18.6239
05:00:43|18.6182
05:00:44|18.6101
05:00:45|18.6077
05:00:46|18.6079
05:00:47|18.6079
05:00:48|18.6079
05:00:49|18.6026
05:00:50|18.6076
05:00:52|18.6153
05:00:52|18.6165
05:00:53|18.6113
05:00:54|18.6208
05:00:55|18.6166
05:00:56|18.6187
05:00:58|18.6187
05:00:59|18.6172
05:01:00|18.6172
05:01:02|18.6057
05:01:04|18.6033
05:01:04|18.6033
05:01:05|18.6077
05:01:06|18.6133
05:01:07|18.6133
05:01:08|18.6235
05:01:10|18.6244
05:01:12|18.624
05:01:12|18.6203
05:01:13|18.6181
05:01:14|18.6181
05:01:17|18.6213
05:01:17|18.6213
05:01:18|18.6264
05:01:19|18.6264
05:01:20|18.6264
05:01:22|18.6258
05:01:22|18.6224
05:01:23|18.624
05:01:24|18.624
05:01:25|18.622
05:01:27|18.6206
05:01:28|18.6197
05:01:29|18.6213
05:01:30|18.6213
05:01:31|18.6187
05:01:32|18.6187
05:01:33|18.6231
05:01:35|18.6252
05:01:36|18.6251
05:01:37|18.6264
05:01:37|18.6452
05:01:38|18.6333
05:01:39|18.6319
05:01:40|18.6319
05:01:42|18.637
05:01:43|18.637
05:01:43|18.637
05:01:44|18.6378
05:01:45|18.6378
05:01:46|18.6467
05:01:48|18.647
05:01:48|18.6508
05:01:50|18.6508
05:01:51|18.6524
05:01:51|18.6516
05:01:52|18.6509
05:01:54|18.656
05:01:55|18.6614
05:01:55|18.6533
05:01:57|18.6533
05:01:58|18.6549
05:02:00|18.6601
05:02:01|18.6597
05:02:02|18.653
05:02:03|18.6529
05:02:05|18.6529
05:02:06|18.6508
05:02:07|18.6445
05:02:09|18.6437
05:02:10|18.6427
05:02:11|18.6427
05:02:12|18.6401
05:02:13|18.6401
05:02:15|18.6441
05:02:15|18.6467
05:02:17|18.6431
05:02:18|18.6431
05:02:18|18.6479
05:02:20|18.6532
05:02:21|18.6526
05:02:22|18.652
05:02:23|18.652
05:02:24|18.652
05:02:26|18.6587
05:02:26|18.6587
05:02:27|18.6587
05:02:28|18.6605
05:02:29|18.6621
05:02:30|18.6621
05:02:31|18.6582
05:02:32|18.6582
05:02:33|18.6436
05:02:35|18.6541
05:02:35|18.6503
05:02:36|18.6454
05:02:37|18.6454
05:02:38|18.6403
05:02:40|18.6423
05:02:41|18.6448
05:02:42|18.638
05:02:43|18.6385
05:02:44|18.6376
05:02:45|18.6346
05:02:46|18.6398
05:02:47|18.6375
05:02:48|18.6375
05:02:49|18.6339
05:02:50|18.6395
05:02:51|18.6395
05:02:53|18.6345
05:02:53|18.6391
05:02:54|18.6372
05:02:55|18.639
05:02:56|18.6358
05:02:58|18.6378
05:02:58|18.6377
05:02:59|18.6331
05:03:00|18.6331
05:03:02|18.6314
05:03:03|18.6314
05:03:04|18.6298
05:03:06|18.6298
05:03:07|18.6298
05:03:08|18.6339
05:03:09|18.6314
05:03:10|18.6314
05:03:11|18.6313
05:03:13|18.6313
05:03:14|18.6313
05:03:15|18.6313
05:03:17|18.6339
05:03:17|18.6339
05:03:18|18.6395
05:03:19|18.6414
05:03:20|18.6414
05:03:21|18.6421
05:03:22|18.642
05:03:23|18.639
05:03:25|18.6314
05:03:26|18.6337
05:03:27|18.6331
05:03:28|18.6208
05:03:30|18.6285
05:03:31|18.6285
05:03:31|18.6282
05:03:33|18.622
05:03:33|18.622
05:03:35|18.622
05:03:36|18.6266
05:03:36|18.6306
05:03:37|18.6306
05:03:39|18.6306
05:03:40|18.6306
05:03:40|18.6273
05:03:42|18.6273
05:03:42|18.6346
05:03:43|18.6323
05:03:45|18.6323
05:03:46|18.6323
05:03:46|18.6323
05:03:48|18.6366
05:03:49|18.6396
05:03:49|18.6396
05:03:50|18.6396
05:03:51|18.6396
05:03:53|18.64
05:03:54|18.64
05:03:55|18.6468
05:03:56|18.6432
05:03:57|18.6486
05:03:58|18.652
05:03:59|18.652
05:04:00|18.652
05:04:01|18.652
05:04:02|18.652
05:04:04|18.6581
05:04:05|18.6581
05:04:06|18.6581
05:04:07|18.659
05:04:09|18.6543
05:04:10|18.652
05:04:11|18.6533
05:04:12|18.6533
05:04:13|18.6521
05:04:14|18.6521
05:04:15|18.6522
05:04:16|18.6522
05:04:17|18.6521
05:04:18|18.6521
05:04:20|18.6521
05:04:20|18.6571
05:04:21|18.6571
05:04:22|18.652
05:04:23|18.6556
05:04:25|18.6556
05:04:25|18.6556
05:04:27|18.6556
05:04:27|18.6521
05:04:28|18.657
05:04:30|18.6537
05:04:31|18.6577
05:04:32|18.6577
05:04:33|18.6571
05:04:35|18.6571
05:04:36|18.6571
05:04:37|18.6523
05:04:38|18.6523
05:04:39|18.6521
05:04:40|18.6521
05:04:41|18.6521
05:04:42|18.6521
05:04:43|18.657
05:04:44|18.6528
05:04:45|18.6528
05:04:46|18.6528
05:04:47|18.6528
05:04:48|18.6581
05:04:49|18.6581
05:04:50|18.6581
05:04:51|18.6581
05:04:52|18.658
05:04:53|18.658
05:04:54|18.658
05:04:55|18.6588
05:04:56|18.6588
05:04:57|18.6588
05:04:58|18.6614
05:04:59|18.6615
05:05:00|18.6615
05:05:01|18.6613
05:05:02|18.6614
05:05:03|18.6613
05:05:05|18.6613
05:05:05|18.6613
05:05:06|18.6613
05:05:08|18.652
05:05:09|18.6501
05:05:10|18.65
05:05:11|18.6501
05:05:12|18.6507
05:05:14|18.6484
05:05:15|18.6507
05:05:16|18.6504
05:05:18|18.6504
05:05:18|18.64
05:05:19|18.6415
05:05:20|18.6417
05:05:21|18.6421
05:05:22|18.648
05:05:23|18.648
05:05:25|18.6478
05:05:26|18.6472
05:05:27|18.648
05:05:28|18.6486
05:05:28|18.6488
05:05:29|18.6521
05:05:31|18.6521
05:05:31|18.6498
05:05:33|18.6522
05:05:33|18.6618
05:05:35|18.6618
05:05:36|18.6619
05:05:36|18.6618
05:05:37|18.6618
05:05:38|18.6618
05:05:40|18.6618
05:05:40|18.6579
05:05:42|18.6612
05:05:42|18.6623
05:05:43|18.6623
05:05:44|18.6623
05:05:45|18.6503
05:05:46|18.6503
05:05:47|18.6609
05:05:48|18.6598
05:05:49|18.6622
05:05:50|18.6622
05:05:52|18.6562
05:05:53|18.6542
05:05:54|18.6428
05:05:54|18.647
05:05:56|18.6469
05:05:56|18.6469
05:05:58|18.6422
05:05:58|18.6422
05:05:59|18.6446
05:06:01|18.6446
05:06:01|18.6377
05:06:03|18.6336
05:06:04|18.6331
05:06:04|18.6314
05:06:06|18.6323
05:06:08|18.6308
05:06:09|18.63
05:06:10|18.63
05:06:12|18.6301
05:06:13|18.631
05:06:15|18.6314
05:06:16|18.63
05:06:17|18.63
05:06:19|18.63
05:06:19|18.63
05:06:20|18.6296
05:06:22|18.6253
05:06:22|18.6246
05:06:24|18.6246
05:06:25|18.6246
05:06:26|18.628
05:06:27|18.628
05:06:28|18.628
05:06:29|18.6188
05:06:30|18.6188
05:06:31|18.6188
05:06:32|18.6193
05:06:33|18.6209
05:06:34|18.6151
05:06:35|18.6164
05:06:36|18.6164
05:06:37|18.6164
05:06:38|18.6164
05:06:39|18.6215
05:06:40|18.6165
05:06:41|18.6101
05:06:42|18.6101
05:06:43|18.6072
05:06:44|18.6063
05:06:45|18.6023
05:06:46|18.6039
05:06:47|18.6038
05:06:48|18.6099
05:06:50|18.6099
05:06:51|18.6102
05:06:52|18.6102
05:06:53|18.6075
05:06:54|18.6075
05:06:55|18.6103
05:06:56|18.6103
05:06:57|18.62
05:06:58|18.62
05:06:59|18.62
05:07:00|18.6101
05:07:01|18.6084
05:07:02|18.6146
05:07:03|18.6174
05:07:04|18.6188
05:07:06|18.6266
05:07:07|18.6213
05:07:09|18.6182
05:07:10|18.6211
05:07:10|18.6214
05:07:12|18.6267
05:07:13|18.6267
05:07:15|18.6292
05:07:16|18.6334
05:07:17|18.6291
05:07:18|18.6244
05:07:19|18.6244
05:07:20|18.6278
05:07:21|18.6263
05:07:22|18.6277
05:07:23|18.6317
05:07:24|18.631
05:07:25|18.6308
05:07:26|18.6333
05:07:27|18.6373
05:07:28|18.6373
05:07:29|18.6373
05:07:30|18.6374
05:07:31|18.6337
05:07:32|18.6374
05:07:33|18.6374
05:07:34|18.6374
05:07:35|18.6374
05:07:36|18.6372
05:07:37|18.6372
05:07:38|18.6372
05:07:39|18.6372
05:07:40|18.6372
05:07:41|18.6372
05:07:42|18.64
05:07:43|18.6414
05:07:44|18.6335
05:07:45|18.6335
05:07:46|18.6337
05:07:47|18.6372
05:07:48|18.6373
05:07:49|18.64
05:07:50|18.6414
05:07:51|18.6414
05:07:52|18.6414
05:07:53|18.6413
05:07:55|18.6414
05:07:55|18.6435
05:07:56|18.64
05:07:57|18.64
05:07:58|18.6466
05:07:59|18.6515
05:08:00|18.6523
05:08:01|18.658
05:08:02|18.6519
05:08:03|18.6519
05:08:05|18.6519
05:08:05|18.6519
05:08:06|18.6519
05:08:07|18.6519
05:08:08|18.6423
05:08:10|18.6415
05:08:12|18.6416
05:08:13|18.6414
05:08:14|18.6414
05:08:16|18.6415
05:08:16|18.6414
05:08:17|18.6373
05:08:18|18.6357
05:08:19|18.6257
05:08:20|18.6256
05:08:21|18.6291
05:08:22|18.6291
05:08:23|18.6213
05:08:24|18.6212
05:08:25|18.6213
05:08:26|18.6188
05:08:27|18.62
05:08:28|18.6162
05:08:29|18.6162
05:08:30|18.6122
05:08:32|18.6145
05:08:32|18.6155
05:08:33|18.6114
05:08:35|18.61
05:08:36|18.6094
05:08:37|18.6091
05:08:38|18.61
05:08:38|18.61
05:08:40|18.61
05:08:42|18.6155
05:08:43|18.6114
05:08:43|18.6115
05:08:44|18.606
05:08:45|18.606
05:08:46|18.6112
05:08:47|18.6112
05:08:48|18.6082
05:08:49|18.6041
05:08:50|18.6041
05:08:51|18.6007
05:08:52|18.606
05:08:53|18.6088
05:08:54|18.6054
05:08:55|18.6028
05:08:56|18.6028
05:08:57|18.6028
05:08:58|18.5987
05:08:59|18.6041
05:09:00|18.5993
05:09:01|18.6021
05:09:02|18.6021
05:09:03|18.6017
05:09:05|18.6028
05:09:06|18.6113
05:09:06|18.6155
05:09:08|18.6184
05:09:10|18.6161
05:09:12|18.6161
05:09:12|18.6136
05:09:14|18.6052
05:09:15|18.602
05:09:15|18.602
05:09:16|18.602
05:09:18|18.5995
05:09:19|18.6042
05:09:20|18.6042
05:09:21|18.6021
05:09:22|18.6021
05:09:23|18.5991
05:09:24|18.6021
05:09:25|18.6022
05:09:26|18.5833
05:09:27|18.5833
05:09:28|18.5869
05:09:28|18.585
05:09:30|18.5889
05:09:31|18.5999
05:09:32|18.6064
05:09:33|18.6064
05:09:34|18.6143
05:09:35|18.6143
05:09:36|18.6143
05:09:37|18.6143
05:09:38|18.5886
05:09:39|18.5861
05:09:40|18.5841
05:09:41|18.5809
05:09:43|18.5835
05:09:43|18.5861
05:09:44|18.5861
05:09:46|18.5861
05:09:47|18.5888
05:09:48|18.5893
05:09:49|18.5849
05:09:49|18.5805
05:09:50|18.5832
05:09:51|18.58
05:09:53|18.5841
05:09:53|18.5819
05:09:55|18.5819
05:09:55|18.5814
05:09:57|18.5751
05:09:58|18.5722
05:09:58|18.5572
05:10:00|18.5563
05:10:00|18.5546
05:10:01|18.5535
05:10:03|18.5536
05:10:03|18.5652
05:10:05|18.5661
05:10:06|18.5707
05:10:07|18.5749
05:10:08|18.5749
05:10:10|18.5716
05:10:12|18.5599
05:10:13|18.5563
05:10:14|18.5564
05:10:15|18.5548
05:10:17|18.5656
05:10:18|18.5864
05:10:19|18.5836
05:10:19|18.5589
05:10:20|18.5566
05:10:22|18.5612
05:10:23|18.4939
05:10:24|18.4951
05:10:25|18.4998
05:10:26|18.4999
05:10:28|18.4827
05:10:28|18.4828
05:10:29|18.4773
05:10:30|18.4674
05:10:31|18.4705
05:10:32|18.474
05:10:33|18.4862
05:10:34|18.486
05:10:35|18.4739
05:10:36|18.4838
05:10:37|18.4915
05:10:38|18.4884
05:10:39|18.4888
05:10:40|18.4841
05:10:41|18.4765
05:10:43|18.4848
05:10:44|18.485
05:10:45|18.4884
05:10:46|18.489
05:10:47|18.4816
05:10:48|18.4893
05:10:49|18.4837
05:10:50|18.4964
05:10:51|18.5035
05:10:52|18.4998
05:10:54|18.4942
05:10:54|18.4908
05:10:55|18.4936
05:10:56|18.4926
05:10:58|18.504
05:10:59|18.504
05:11:00|18.4959
05:11:01|18.4857
05:11:02|18.483
05:11:03|18.4886
05:11:04|18.49
05:11:05|18.49
05:11:06|18.492
05:11:07|18.492
05:11:08|18.4939
05:11:10|18.4868
05:11:11|18.4769
05:11:13|18.4875
05:11:14|18.4867
05:11:14|18.4827
05:11:16|18.4827
05:11:17|18.4458
05:11:18|18.4555
05:11:18|18.4492
05:11:19|18.4539
05:11:21|18.4514
05:11:22|18.396
05:11:23|18.3975
05:11:24|18.4
05:11:25|18.407
05:11:27|18.4101
05:11:27|18.4101
05:11:28|18.4149
05:11:29|18.4188
05:11:31|18.4249
05:11:32|18.4249
05:11:33|18.4188
05:11:33|18.4135
05:11:34|18.4168
05:11:36|18.4089
05:11:37|18.4158
05:11:37|18.4045
05:11:39|18.4058
05:11:39|18.406
05:11:40|18.4134
05:11:42|18.4086
05:11:43|18.4015
05:11:44|18.4058
05:11:45|18.4182
05:11:46|18.4196
05:11:47|18.4248
05:11:48|18.4231
05:11:49|18.4222
05:11:50|18.4175
05:11:50|18.4143
05:11:52|18.4192
05:11:53|18.4169
05:11:54|18.4122
05:11:55|18.4127
05:11:56|18.4299
05:11:57|18.4249
05:11:58|18.4226
05:11:59|18.4214
05:11:59|18.415
05:12:01|18.426
05:12:02|18.4147
05:12:02|18.4201
05:12:03|18.4223
05:12:04|18.4223
05:12:05|18.4224
05:12:07|18.4155
05:12:07|18.4189
05:12:09|18.4189
05:12:10|18.4166
05:12:11|18.426
05:12:12|18.4265
05:12:14|18.4246
05:12:16|18.4156
05:12:17|18.4177
05:12:18|18.4177
05:12:19|18.4131
05:12:20|18.405
05:12:21|18.4051
05:12:22|18.4047
05:12:23|18.3914
05:12:24|18.3928
05:12:25|18.3837
05:12:26|18.3884
05:12:27|18.3913
05:12:28|18.3889
05:12:29|18.3927
05:12:30|18.404
05:12:31|18.4005
05:12:32|18.4052
05:12:33|18.4045
05:12:34|18.4045
05:12:35|18.4001
05:12:36|18.3906
05:12:37|18.4006
05:12:38|18.3965
05:12:39|18.391
05:12:40|18.4012
05:12:41|18.3973
05:12:42|18.3973
05:12:43|18.4039
05:12:44|18.4082
05:12:45|18.4127
05:12:46|18.4165
05:12:47|18.4182
05:12:48|18.4182
05:12:49|18.4199
05:12:50|18.4271
05:12:51|18.4166
05:12:52|18.4236
05:12:53|18.4172
05:12:54|18.4115
05:12:55|18.414
05:12:56|18.4142
05:12:57|18.4155
05:12:58|18.4131
05:12:59|18.4075
05:13:00|18.4001
05:13:01|18.4018
05:13:02|18.4001
05:13:03|18.4054
05:13:04|18.394
05:13:05|18.4003
05:13:06|18.403
05:13:07|18.4107
05:13:08|18.3862
05:13:09|18.3913
05:13:10|18.3944
05:13:11|18.4084
05:13:12|18.4075
05:13:13|18.4018
05:13:15|18.3802
05:13:16|18.3819
05:13:17|18.3803
05:13:18|18.379
05:13:19|18.379
05:13:20|18.382
05:13:21|18.3832
05:13:22|18.3826
05:13:23|18.3779
05:13:24|18.3799
05:13:25|18.3798
05:13:26|18.3717
05:13:27|18.3692
05:13:28|18.3749
05:13:29|18.3747
05:13:30|18.3747
05:13:31|18.3704
05:13:33|18.3748
05:13:33|18.3775
05:13:34|18.3688
05:13:36|18.37
05:13:38|18.3769
05:13:38|18.3738
05:13:39|18.3714
05:13:40|18.3714
05:13:42|18.3714
05:13:42|18.3774
05:13:44|18.3774
05:13:44|18.3746
05:13:45|18.3761
05:13:46|18.3756
05:13:48|18.369
05:13:49|18.3745
05:13:50|18.3744
05:13:51|18.3746
05:13:52|18.3691
05:13:53|18.3735
05:13:54|18.3688
05:13:55|18.3688
05:13:56|18.3713
05:13:57|18.3742
05:13:58|18.3635
05:13:59|18.3635
05:14:00|18.362
05:14:01|18.3645
05:14:02|18.3707
05:14:03|18.3689
05:14:04|18.3737
05:14:05|18.3746
05:14:06|18.3774
05:14:07|18.3698
05:14:08|18.3684
05:14:09|18.3672
05:14:10|18.3699
05:14:11|18.3699
05:14:12|18.3746
05:14:14|18.3774
05:14:15|18.3774
05:14:17|18.3689
05:14:17|18.3771
05:14:19|18.3772
05:14:20|18.3733
05:14:21|18.3769
05:14:22|18.3702
05:14:23|18.3706
05:14:24|18.3706
05:14:26|18.362
05:14:27|18.3674
05:14:28|18.373
05:14:29|18.3733
05:14:29|18.3747
05:14:31|18.3687
05:14:32|18.3627
05:14:33|18.3627
05:14:34|18.3627
05:14:35|18.3575
05:14:36|18.3585
05:14:37|18.3615
05:14:38|18.3655
05:14:39|18.3586
05:14:40|18.3603
05:14:41|18.3605
05:14:42|18.3599
05:14:43|18.3527
05:14:44|18.3525
05:14:45|18.3525
05:14:46|18.35
05:14:47|18.3501
05:14:48|18.3483
05:14:49|18.3477
05:14:50|18.3524
05:14:51|18.355
05:14:52|18.3562
05:14:53|18.3557
05:14:54|18.3584
05:14:55|18.3604
05:14:56|18.3584
05:14:57|18.3601
05:14:58|18.3605
05:14:59|18.3669
05:15:01|18.3744
05:15:01|18.3447
05:15:02|18.3569
05:15:03|18.3575
05:15:04|18.3712
05:15:06|18.3717
05:15:06|18.3764
05:15:07|18.3755
05:15:08|18.3754
05:15:09|18.3763
05:15:10|18.3736
05:15:11|18.3773
05:15:12|18.3774
05:15:13|18.3798
05:15:15|18.3813
05:15:17|18.3843
05:15:18|18.359
05:15:19|18.3662
05:15:20|18.3645
05:15:22|18.365
05:15:23|18.3545
05:15:24|18.3646
05:15:25|18.364
05:15:27|18.3591
05:15:28|18.3539
05:15:29|18.3619
05:15:30|18.3674
05:15:31|18.3674
05:15:32|18.3672
05:15:33|18.3675
05:15:34|18.3638
05:15:34|18.3673
05:15:36|18.3675
05:15:37|18.368
05:15:37|18.368
05:15:39|18.3736
05:15:40|18.3752
05:15:40|18.3753
05:15:41|18.3823
05:15:43|18.386
05:15:44|18.3859
05:15:45|18.386
05:15:45|18.3913
05:15:46|18.3903
05:15:48|18.3903
05:15:49|18.3903
05:15:50|18.3761
05:15:51|18.3794
05:15:52|18.3831
05:15:53|18.3848
05:15:55|18.3848
05:15:55|18.3808
05:15:56|18.3797
05:15:57|18.3797
05:15:58|18.3752
05:15:59|18.3672
05:16:00|18.3635
05:16:01|18.3668
05:16:02|18.3669
05:16:03|18.3726
05:16:04|18.3726
05:16:05|18.3743
05:16:06|18.3743
05:16:07|18.37
05:16:08|18.3672
05:16:09|18.3672
05:16:10|18.3631
05:16:11|18.3562
05:16:12|18.359
05:16:13|18.3525
05:16:14|18.3638
05:16:16|18.3662
05:16:17|18.3594
05:16:19|18.3589
05:16:20|18.3669
05:16:20|18.3707
05:16:22|18.3756
05:16:23|18.3756
05:16:24|18.3797
05:16:25|18.3797
05:16:26|18.3769
05:16:27|18.3703
05:16:27|18.3742
05:16:30|18.3703
05:16:30|18.3672
05:16:31|18.3672
05:16:32|18.3671
05:16:33|18.3672
05:16:34|18.3669
05:16:35|18.3614
05:16:36|18.3599
05:16:38|18.3599
05:16:38|18.3656
05:16:39|18.3673
05:16:40|18.3695
05:16:41|18.3589
05:16:42|18.3562
05:16:43|18.3578
05:16:44|18.3601
05:16:45|18.3525
05:16:46|18.36
05:16:47|18.3568
05:16:49|18.3588
05:16:49|18.3687
05:16:50|18.3658
05:16:51|18.3658
05:16:52|18.3687
05:16:53|18.3712
05:16:54|18.3686
05:16:55|18.3686
05:16:57|18.3677
05:16:58|18.362
05:16:59|18.362
05:17:00|18.362
05:17:01|18.3687
05:17:02|18.3686
05:17:03|18.3791
05:17:03|18.3796
05:17:05|18.3796
05:17:05|18.3789
05:17:07|18.3794
05:17:08|18.3766
05:17:09|18.3686
05:17:10|18.3491
05:17:10|18.3499
05:17:12|18.35
05:17:12|18.35
05:17:14|18.35
05:17:15|18.3641
05:17:17|18.3666
05:17:18|18.3586
05:17:19|18.35
05:17:21|18.3506
05:17:21|18.3584
05:17:22|18.3565
05:17:23|18.3558
05:17:24|18.3557
05:17:26|18.35
05:17:27|18.3499
05:17:28|18.349
05:17:29|18.3567
05:17:30|18.3567
05:17:32|18.3567
05:17:32|18.3567
05:17:33|18.3642
05:17:35|18.3566
05:17:36|18.3633
05:17:37|18.3641
05:17:38|18.364
05:17:39|18.364
05:17:40|18.3645
05:17:41|18.3645
05:17:42|18.3724
05:17:43|18.3731
05:17:44|18.3731
05:17:45|18.3731
05:17:46|18.3731
05:17:48|18.377
05:17:48|18.3769
05:17:50|18.372
05:17:51|18.3682
05:17:52|18.3617
05:17:53|18.3623
05:17:54|18.3663
05:17:55|18.3663
05:17:56|18.3616
05:17:57|18.3617
05:17:58|18.3676
05:17:59|18.3524
05:18:00|18.3583
05:18:01|18.3512
05:18:02|18.355
05:18:03|18.3522
05:18:04|18.3524
05:18:05|18.3515
05:18:06|18.3389
05:18:07|18.3466
05:18:08|18.34
05:18:09|18.3369
05:18:10|18.3332
05:18:11|18.326
05:18:12|18.3262
05:18:13|18.326
05:18:14|18.3393
05:18:15|18.3423
05:18:17|18.3434
05:18:18|18.3424
05:18:19|18.3434
05:18:21|18.3428
05:18:21|18.3459
05:18:22|18.3451
05:18:23|18.3491
05:18:25|18.3351
05:18:26|18.335
05:18:27|18.3345
05:18:28|18.3345
05:18:29|18.3369
05:18:30|18.3309
05:18:31|18.3345
05:18:31|18.3311
05:18:33|18.3256
05:18:34|18.3256
05:18:36|18.3433
05:18:36|18.3349
05:18:37|18.3353
05:18:38|18.3351
05:18:39|18.3324
05:18:40|18.3384
05:18:41|18.3194
05:18:42|18.3174
05:18:43|18.3104
05:18:45|18.3101
05:18:45|18.3068
05:18:47|18.3106
05:18:48|18.3127
05:18:49|18.3129
05:18:49|18.3042
05:18:51|18.3099
05:18:52|18.2308
05:18:52|18.2191
05:18:53|18.1825
05:18:55|18.1961
05:18:55|18.2098
05:18:57|18.2278
05:18:58|18.2341
05:18:59|18.2323
05:18:59|18.2328
05:19:01|18.2441
05:19:01|18.25
05:19:03|18.2624
05:19:03|18.2623
05:19:04|18.2647
05:19:05|18.2665
05:19:06|18.2663
05:19:08|18.2663
05:19:09|18.2472
05:19:09|18.2663
05:19:10|18.2664
05:19:11|18.2799
05:19:12|18.282
05:19:14|18.2917
05:19:15|18.3
05:19:16|18.2908
05:19:17|18.2915
05:19:19|18.2596
05:19:19|18.2664
05:19:20|18.268
05:19:22|18.2742
05:19:23|18.2813
05:19:24|18.2921
05:19:24|18.2966
05:19:26|18.2805
05:19:27|18.29
05:19:28|18.2949
05:19:29|18.2974
05:19:31|18.2937
05:19:32|18.3134
05:19:34|18.309
05:19:34|18.3086
05:19:35|18.3096
05:19:37|18.3145
05:19:37|18.3157
05:19:38|18.3179
05:19:39|18.3066
05:19:40|18.3237
05:19:41|18.314
05:19:42|18.3121
05:19:43|18.3131
05:19:44|18.313
05:19:45|18.3056
05:19:47|18.3132
05:19:47|18.32
05:19:48|18.316
05:19:49|18.3198
05:19:50|18.32
05:19:51|18.3203
05:19:52|18.3241
05:19:53|18.3208
05:19:54|18.3219
05:19:55|18.3257
05:19:56|18.3006
05:19:57|18.3008
05:19:58|18.3085
05:19:59|18.3144
05:20:00|18.3144
05:20:01|18.3172
05:20:02|18.3152
05:20:04|18.3155
05:20:05|18.3165
05:20:06|18.3165
05:20:07|18.3266
05:20:08|18.3267
05:20:09|18.3263
05:20:10|18.3259
05:20:11|18.3259
05:20:12|18.3196
05:20:13|18.3183
05:20:14|18.3198
05:20:15|18.3191
05:20:16|18.3156
05:20:17|18.3225
05:20:18|18.3225
05:20:20|18.3265
05:20:21|18.3225
05:20:23|18.3247
05:20:24|18.3266
05:20:25|18.3284
05:20:26|18.3296
05:20:27|18.3296
05:20:28|18.33
05:20:29|18.33
05:20:30|18.3284
05:20:31|18.3244
05:20:32|18.3285
05:20:33|18.3294
05:20:34|18.3228
05:20:36|18.3312
05:20:36|18.3312
05:20:37|18.3312
05:20:38|18.328
05:20:39|18.3281
05:20:41|18.3268
05:20:42|18.3249
05:20:43|18.3227
05:20:44|18.3228
05:20:44|18.3294
05:20:46|18.3148
05:20:47|18.3138
05:20:48|18.3181
05:20:49|18.3169
05:20:50|18.3158
05:20:51|18.3158
05:20:52|18.3188
05:20:53|18.3199
05:20:55|18.3199
05:20:55|18.32
05:20:56|18.3185
05:20:57|18.3104
05:20:58|18.3141
05:21:00|18.2993
05:21:00|18.3036
05:21:02|18.3007
05:21:03|18.3
05:21:04|18.3
05:21:05|18.3069
05:21:07|18.303
05:21:07|18.3072
05:21:08|18.3071
05:21:09|18.305
05:21:11|18.3077
05:21:11|18.3064
05:21:13|18.3069
05:21:13|18.3136
05:21:14|18.3155
05:21:15|18.3155
05:21:16|18.3176
05:21:17|18.3232
05:21:18|18.329
05:21:20|18.3299
05:21:21|18.3296
05:21:23|18.3284
05:21:24|18.3199
05:21:25|18.3266
05:21:26|18.3229
05:21:27|18.3265
05:21:28|18.3266
05:21:29|18.3329
05:21:31|18.3329
05:21:31|18.3323
05:21:32|18.3328
05:21:34|18.3328
05:21:34|18.3345
05:21:35|18.3369
05:21:36|18.3423
05:21:37|18.3371
05:21:38|18.3381
05:21:39|18.3381
05:21:40|18.3391
05:21:41|18.3393
05:21:42|18.3392
05:21:43|18.3372
05:21:44|18.3255
05:21:45|18.3327
05:21:46|18.3325
05:21:47|18.3338
05:21:48|18.334
05:21:49|18.3398
05:21:50|18.3342
05:21:51|18.3283
05:21:52|18.3292
05:21:53|18.3383
05:21:54|18.3303
05:21:55|18.3304
05:21:56|18.3304
05:21:57|18.323
05:21:58|18.323
05:21:59|18.323
05:22:00|18.3145
05:22:02|18.3177
05:22:02|18.3121
05:22:03|18.3121
05:22:04|18.3143
05:22:06|18.3144
05:22:06|18.3197
05:22:08|18.3197
05:22:09|18.3123
05:22:10|18.3191
05:22:11|18.3247
05:22:12|18.3247
05:22:14|18.3308
05:22:14|18.3308
05:22:16|18.3342
05:22:16|18.3261
05:22:17|18.3218
05:22:19|18.3175
05:22:20|18.3165
05:22:20|18.3155
05:22:22|18.325
05:22:23|18.3209
05:22:24|18.3209
05:22:25|18.3157
05:22:26|18.3157
05:22:28|18.3254
05:22:29|18.326
05:22:30|18.3236
05:22:31|18.34
05:22:33|18.3418
05:22:33|18.34
05:22:34|18.3385
05:22:36|18.3346
05:22:37|18.3258
05:22:38|18.3284
05:22:39|18.3311
05:22:40|18.3312
05:22:42|18.3311
05:22:42|18.3307
05:22:43|18.3307
05:22:44|18.325
05:22:45|18.3346
05:22:47|18.3357
05:22:47|18.3396
05:22:48|18.3389
05:22:49|18.3389
05:22:50|18.3389
05:22:52|18.3368
05:22:53|18.3293
05:22:55|18.3256
05:22:55|18.3256
05:22:56|18.3383
05:22:57|18.3383
05:22:58|18.3383
05:22:59|18.338
05:23:00|18.3379
05:23:01|18.3369
05:23:03|18.339
05:23:03|18.339
05:23:04|18.339
05:23:06|18.3347
05:23:06|18.3468
05:23:08|18.3458
05:23:09|18.3458
05:23:10|18.3491
05:23:11|18.3491
05:23:12|18.34
05:23:13|18.3439
05:23:14|18.3439
05:23:15|18.3446
05:23:16|18.3401
05:23:17|18.3399
05:23:18|18.3365
05:23:19|18.3353
05:23:20|18.3447
05:23:21|18.3447
05:23:23|18.3442
05:23:24|18.3444
05:23:24|18.3383
05:23:26|18.348
05:23:26|18.3473
05:23:28|18.3491
05:23:29|18.3457
05:23:30|18.3454
05:23:31|18.35
05:23:33|18.3526
05:23:34|18.3526
05:23:35|18.3525
05:23:36|18.3436
05:23:37|18.3435
05:23:38|18.3403
05:23:39|18.3386
05:23:40|18.3431
05:23:41|18.3431
05:23:42|18.3394
05:23:43|18.3446
05:23:44|18.3446
05:23:45|18.345
05:23:46|18.35
05:23:47|18.35
05:23:48|18.35
05:23:49|18.3478
05:23:50|18.3477
05:23:51|18.3526
05:23:52|18.3516
05:23:53|18.3503
05:23:54|18.3526
05:23:56|18.356
05:23:56|18.355
05:23:57|18.3547
05:23:58|18.3578
05:23:59|18.3547
05:24:00|18.35
05:24:01|18.3467
05:24:02|18.3467
05:24:03|18.3467
05:24:04|18.3533
05:24:06|18.3534
05:24:06|18.3544
05:24:08|18.3547
05:24:08|18.3543
05:24:09|18.3434
05:24:10|18.3421
05:24:12|18.3421
05:24:13|18.3403
05:24:13|18.3438
05:24:14|18.351
05:24:15|18.351
05:24:17|18.351
05:24:17|18.3547
05:24:18|18.3538
05:24:19|18.3538
05:24:20|18.3546
05:24:22|18.3476
05:24:24|18.3607
05:24:25|18.3564
05:24:26|18.3459
05:24:27|18.3389
05:24:28|18.3385
05:24:29|18.3371
05:24:30|18.3356
05:24:31|18.3319
05:24:32|18.3319
05:24:33|18.3356
05:24:34|18.3356
05:24:35|18.3445
05:24:36|18.344
05:24:37|18.3389
05:24:37|18.3339
05:24:39|18.3355
05:24:40|18.3356
05:24:41|18.3355
05:24:42|18.3387
05:24:43|18.3387
05:24:44|18.3412
05:24:45|18.3477
05:24:46|18.3478
05:24:46|18.3457
05:24:48|18.362
05:24:49|18.3577
05:24:50|18.3656
05:24:51|18.3649
05:24:52|18.3649
05:24:53|18.3649
05:24:54|18.3648
05:24:55|18.3675
05:24:56|18.3675
05:24:57|18.3675
05:24:58|18.3679
05:24:59|18.3623
05:25:00|18.3617
05:25:01|18.3689
05:25:02|18.361
05:25:03|18.3497
05:25:04|18.3529
05:25:05|18.3527
05:25:06|18.3468
05:25:07|18.3485
05:25:08|18.3656
05:25:10|18.363
05:25:10|18.3666
05:25:11|18.3666
05:25:12|18.3645
05:25:13|18.3659
05:25:14|18.3659
05:25:15|18.3629
05:25:16|18.3658
05:25:18|18.3658
05:25:18|18.3667
05:25:19|18.3658
05:25:20|18.3664
05:25:21|18.3723
05:25:22|18.3667
05:25:24|18.371
05:25:26|18.3752
05:25:27|18.3707
05:25:28|18.3668
05:25:29|18.3679
05:25:31|18.3755
05:25:31|18.375
05:25:32|18.3713
05:25:33|18.3705
05:25:34|18.368
05:25:36|18.368
05:25:37|18.37
05:25:38|18.37
05:25:38|18.37
05:25:40|18.3667
05:25:40|18.368
05:25:42|18.3741
05:25:43|18.3737
05:25:44|18.3737
05:25:44|18.3737
05:25:46|18.3795
05:25:47|18.3795
05:25:47|18.3755
05:25:48|18.3755
05:25:50|18.3743
05:25:51|18.3794
05:25:52|18.3812
05:25:53|18.3877
05:25:54|18.3902
05:25:55|18.3919
05:25:56|18.3919
05:25:57|18.3903
05:25:58|18.3946
05:25:59|18.402
05:26:00|18.4182
05:26:01|18.4124
05:26:02|18.3991
05:26:03|18.3977
05:26:04|18.4012
05:26:05|18.3981
05:26:06|18.406
05:26:07|18.4071
05:26:08|18.4067
05:26:09|18.4116
05:26:10|18.4126
05:26:11|18.415
05:26:12|18.4125
05:26:13|18.4187
05:26:14|18.4136
05:26:15|18.4174
05:26:16|18.4175
05:26:17|18.4175
05:26:18|18.4162
05:26:19|18.4174
05:26:20|18.4199
05:26:21|18.4174
05:26:22|18.4216
05:26:23|18.4261
05:26:25|18.4229
05:26:27|18.4238
05:26:27|18.4187
05:26:28|18.4256
05:26:30|18.4366
05:26:31|18.4175
05:26:32|18.427
05:26:33|18.427
05:26:35|18.4315
05:26:36|18.4296
05:26:37|18.4406
05:26:37|18.438
05:26:38|18.4493
05:26:40|18.4321
05:26:40|18.4321
05:26:42|18.4323
05:26:43|18.4403
05:26:43|18.4466
05:26:45|18.4402
05:26:45|18.4453
05:26:47|18.4451
05:26:48|18.4476
05:26:49|18.4439
05:26:50|18.4497
05:26:51|18.4497
05:26:52|18.445
05:26:53|18.447
05:26:54|18.4468
05:26:55|18.4588
05:26:56|18.4497
05:26:57|18.4454
05:26:58|18.4524
05:26:59|18.4567
05:27:00|18.4537
05:27:01|18.4473
05:27:02|18.4574
05:27:03|18.4486
05:27:04|18.4489
05:27:05|18.4574
05:27:06|18.4555
05:27:07|18.457
05:27:08|18.4486
05:27:09|18.4601
05:27:10|18.458
05:27:11|18.4565
05:27:12|18.4565
05:27:13|18.453
05:27:14|18.4536
05:27:15|18.4536
05:27:16|18.4485
05:27:17|18.4502
05:27:19|18.4461
05:27:20|18.4476
05:27:21|18.4476
05:27:21|18.4471
05:27:22|18.4492
05:27:23|18.4471
05:27:24|18.4489
05:27:26|18.451
05:27:27|18.451
05:27:29|18.4472
05:27:30|18.4539
05:27:31|18.4539
05:27:33|18.4533
05:27:34|18.4527
05:27:35|18.4544
05:27:36|18.4545
05:27:37|18.454
05:27:39|18.4536
05:27:41|18.456
05:27:41|18.4595
05:27:42|18.457
05:27:43|18.4621
05:27:44|18.4582
05:27:45|18.461
05:27:46|18.4576
05:27:47|18.4555
05:27:48|18.4575
05:27:50|18.4571
05:27:51|18.4577
05:27:51|18.4575
05:27:52|18.4594
05:27:53|18.4602
05:27:55|18.46
05:27:56|18.46
05:27:56|18.4627
05:27:57|18.4614
05:27:58|18.4635
05:27:59|18.4615
05:28:01|18.4635
05:28:02|18.4616
05:28:03|18.4612
05:28:04|18.454
05:28:05|18.4572
05:28:06|18.45
05:28:07|18.4472
05:28:08|18.4477
05:28:09|18.4477
05:28:10|18.4487
05:28:11|18.4449
05:28:12|18.4449
05:28:13|18.4449
05:28:14|18.4449
05:28:15|18.4449
05:28:16|18.4449
05:28:17|18.4449
05:28:18|18.4444
05:28:19|18.4429
05:28:20|18.4449
05:28:21|18.4449
05:28:22|18.4484
05:28:23|18.4484
05:28:24|18.4464
05:28:25|18.4464
05:28:26|18.4461
05:28:28|18.445
05:28:29|18.445
05:28:30|18.445
05:28:31|18.4449
05:28:32|18.4493
05:28:33|18.4502
05:28:35|18.4485
05:28:36|18.4449
05:28:37|18.4469
05:28:38|18.4502
05:28:39|18.4489
05:28:40|18.4519
05:28:41|18.4509
05:28:42|18.4448
05:28:43|18.4448
05:28:44|18.4448
05:28:45|18.4462
05:28:46|18.4462
05:28:47|18.4483
05:28:48|18.4483
05:28:49|18.449
05:28:51|18.4536
05:28:52|18.4536
05:28:52|18.4536
05:28:53|18.4536
05:28:55|18.4534
05:28:56|18.4515
05:28:57|18.4515
05:28:58|18.4512
05:28:59|18.4534
05:29:00|18.4536
05:29:01|18.459
05:29:02|18.4561
05:29:03|18.4536
05:29:03|18.4528
05:29:05|18.45
05:29:06|18.4532
05:29:07|18.4532
05:29:08|18.455
05:29:09|18.455
05:29:10|18.4529
05:29:11|18.4548
05:29:12|18.45
05:29:13|18.4501
05:29:14|18.4541
05:29:15|18.4541
05:29:16|18.4541
05:29:17|18.4548
05:29:18|18.4548
05:29:19|18.4512
05:29:20|18.4496
05:29:21|18.4493
05:29:22|18.4531
05:29:23|18.4492
05:29:24|18.4492
05:29:25|18.4516
05:29:26|18.4516
05:29:27|18.4516
05:29:29|18.4493
05:29:30|18.4478
05:29:32|18.4478
05:29:33|18.4518
05:29:34|18.4477
05:29:35|18.4477
05:29:37|18.4471
05:29:38|18.4363
05:29:40|18.4406
05:29:42|18.435
05:29:42|18.4289
05:29:43|18.4254
05:29:44|18.4257
05:29:45|18.4329
05:29:46|18.4253
05:29:47|18.4259
05:29:48|18.4191
05:29:49|18.4209
05:29:50|18.4253
05:29:51|18.4253
05:29:52|18.42
05:29:53|18.4201
05:29:54|18.4114
05:29:55|18.4115
05:29:56|18.4121
05:29:57|18.4121
05:29:58|18.4198
05:29:59|18.4154
05:30:00|18.4155
05:30:01|18.4155
05:30:02|18.4177
05:30:03|18.4125
05:30:05|18.4138
05:30:06|18.4165
05:30:07|18.4198
05:30:08|18.4253
05:30:09|18.4253
05:30:10|18.4253
05:30:11|18.4353
05:30:12|18.4352
05:30:12|18.4293
05:30:14|18.4293
05:30:15|18.4293
05:30:15|18.4307
05:30:17|18.4276
05:30:17|18.4293
05:30:19|18.4308
05:30:20|18.4332
05:30:21|18.4334
05:30:22|18.4334
05:30:23|18.4371
05:30:24|18.44
05:30:25|18.4489
05:30:26|18.4495
05:30:27|18.4495
05:30:28|18.4495
05:30:30|18.4567
05:30:31|18.4555
05:30:33|18.4588
05:30:34|18.4588
05:30:35|18.4535
05:30:36|18.4579
05:30:38|18.4588
05:30:39|18.4592
05:30:40|18.4599
05:30:41|18.4585
05:30:42|18.4584
05:30:43|18.4598
05:30:44|18.4611
05:30:45|18.4611
05:30:46|18.4589
05:30:47|18.4452
05:30:48|18.4452
05:30:49|18.4452
05:30:51|18.4452
05:30:52|18.4494
05:30:53|18.4492
05:30:54|18.451
05:30:55|18.451
05:30:56|18.451
05:30:57|18.451
05:30:58|18.4548
05:30:59|18.4548
05:31:00|18.4576
05:31:01|18.4545
05:31:02|18.4578
05:31:03|18.4578
05:31:04|18.4578
05:31:05|18.4515
05:31:06|18.451
05:31:07|18.451
05:31:08|18.451
05:31:09|18.4522
05:31:10|18.4577
05:31:11|18.4579
05:31:12|18.4567
05:31:13|18.4543
05:31:14|18.4543
05:31:15|18.4542
05:31:16|18.4541
05:31:17|18.4555
05:31:18|18.4555
05:31:19|18.4547
05:31:20|18.4566
05:31:21|18.4576
05:31:22|18.4573
05:31:23|18.456
05:31:24|18.4577
05:31:25|18.4577
05:31:26|18.4577
05:31:27|18.4578
05:31:28|18.457
05:31:29|18.4587
05:31:31|18.4611
05:31:32|18.4598
05:31:34|18.472
05:31:34|18.4724
05:31:36|18.4766
05:31:37|18.4763
05:31:38|18.4762
05:31:39|18.4738
05:31:40|18.4728
05:31:41|18.4721
05:31:42|18.472
05:31:43|18.47
05:31:44|18.4667
05:31:45|18.4612
05:31:47|18.4673
05:31:47|18.4572
05:31:48|18.4584
05:31:49|18.4535
05:31:50|18.4535
05:31:51|18.4508
05:31:52|18.4502
05:31:53|18.4502
05:31:55|18.459
05:31:55|18.459
05:31:56|18.4573
05:31:57|18.4571
05:31:58|18.4417
05:31:59|18.4457
05:32:00|18.4474
05:32:01|18.4474
05:32:02|18.4502
05:32:03|18.4502
05:32:04|18.4484
05:32:06|18.4484
05:32:07|18.4484
05:32:08|18.4478
05:32:09|18.4362
05:32:10|18.4339
05:32:11|18.4331
05:32:12|18.4341
05:32:13|18.4374
05:32:13|18.438
05:32:15|18.4421
05:32:16|18.4375
05:32:17|18.4407
05:32:19|18.4407
05:32:20|18.433
05:32:21|18.433
05:32:22|18.433
05:32:23|18.4363
05:32:24|18.4312
05:32:26|18.4329
05:32:27|18.4393
05:32:28|18.4353
05:32:28|18.4353
05:32:29|18.4392
05:32:31|18.4392
05:32:33|18.4426
05:32:34|18.4426
05:32:35|18.4426
05:32:37|18.4426
05:32:37|18.4426
05:32:38|18.436
05:32:39|18.4366
05:32:40|18.4366
05:32:41|18.4331
05:32:42|18.4331
05:32:43|18.4361
05:32:44|18.4361
05:32:45|18.4361
05:32:46|18.4366
05:32:47|18.4383
05:32:49|18.4345
05:32:50|18.4345
05:32:51|18.434
05:32:52|18.4339
05:32:53|18.4331
05:32:54|18.431
05:32:55|18.431
05:32:56|18.4331
05:32:57|18.4326
05:32:58|18.4325
05:32:59|18.4313
05:33:00|18.4313
05:33:01|18.444
05:33:02|18.444
05:33:03|18.4402
05:33:04|18.4403
05:33:05|18.4403
05:33:06|18.4403
05:33:07|18.4437
05:33:08|18.4432
05:33:09|18.4459
05:33:10|18.446
05:33:11|18.445
05:33:12|18.4504
05:33:13|18.4504
05:33:14|18.4504
05:33:15|18.4516
05:33:16|18.4516
05:33:17|18.4516
05:33:18|18.4485
05:33:19|18.4485
05:33:20|18.4451
05:33:21|18.4394
05:33:22|18.4354
05:33:23|18.4354
05:33:24|18.4357
05:33:25|18.4357
05:33:26|18.437
05:33:27|18.4268
05:33:28|18.4232
05:33:29|18.4232
05:33:30|18.4293
05:33:31|18.4299
05:33:33|18.4005
05:33:34|18.4006
05:33:35|18.4035
05:33:37|18.3926
05:33:38|18.3944
05:33:39|18.3974
05:33:40|18.4024
05:33:41|18.401
05:33:42|18.4013
05:33:43|18.4024
05:33:44|18.4055
05:33:45|18.4012
05:33:46|18.3898
05:33:47|18.3907
05:33:48|18.3899
05:33:49|18.3852
05:33:50|18.383
05:33:51|18.374
05:33:52|18.3814
05:33:53|18.3872
05:33:54|18.3798
05:33:55|18.3792
05:33:57|18.3797
05:33:57|18.3798
05:33:58|18.3757
05:33:59|18.3759
05:34:00|18.3809
05:34:02|18.3811
05:34:03|18.3761
05:34:04|18.3713
05:34:05|18.3713
05:34:06|18.3763
05:34:06|18.3764
05:34:08|18.3764
05:34:09|18.3764
05:34:10|18.3668
05:34:11|18.3668
05:34:12|18.3601
05:34:13|18.3575
05:34:14|18.3729
05:34:15|18.3686
05:34:16|18.3643
05:34:17|18.3652
05:34:18|18.3714
05:34:19|18.3694
05:34:20|18.3698
05:34:21|18.3698
05:34:22|18.3698
05:34:23|18.3698
05:34:25|18.3705
05:34:25|18.3696
05:34:27|18.3636
05:34:27|18.3604
05:34:28|18.3573
05:34:30|18.3648
05:34:30|18.3511
05:34:31|18.3521
05:34:33|18.3503
05:34:35|18.3459
05:34:36|18.3452
05:34:37|18.3452
05:34:38|18.3436
05:34:39|18.3436
05:34:40|18.3397
05:34:41|18.3337
05:34:42|18.3419
05:34:44|18.3394
05:34:45|18.3388
05:34:46|18.3383
05:34:47|18.3383
05:34:48|18.34
05:34:49|18.3409
05:34:50|18.3335
05:34:51|18.3326
05:34:52|18.3292
05:34:53|18.3292
05:34:55|18.3192
05:34:56|18.3191
05:34:56|18.3203
05:34:57|18.322
05:34:58|18.3221
05:34:59|18.3055
05:35:00|18.3016
05:35:01|18.3046
05:35:02|18.3024
05:35:04|18.3
05:35:05|18.2823
05:35:06|18.2836
05:35:07|18.2911
05:35:08|18.2962
05:35:09|18.2962
05:35:10|18.2995
05:35:11|18.3004
05:35:12|18.3025
05:35:13|18.3032
05:35:14|18.2992
05:35:15|18.2942
05:35:16|18.3039
05:35:17|18.2959
05:35:18|18.3
05:35:20|18.2933
05:35:20|18.3024
05:35:22|18.2936
05:35:23|18.2875
05:35:24|18.2825
05:35:25|18.272
05:35:26|18.2699
05:35:27|18.2805
05:35:28|18.2982
05:35:29|18.2932
05:35:31|18.3
05:35:31|18.2976
05:35:32|18.301
05:35:34|18.301
05:35:36|18.2891
05:35:38|18.2936
05:35:38|18.2884
05:35:39|18.2885
05:35:40|18.29
05:35:42|18.29
05:35:43|18.2969
05:35:44|18.2948
05:35:45|18.2975
05:35:46|18.3039
05:35:48|18.3039
05:35:49|18.3036
05:35:49|18.2951
05:35:50|18.3038
05:35:51|18.3055
05:35:53|18.3125
05:35:54|18.305
05:35:55|18.312
05:35:56|18.3153
05:35:57|18.3124
05:35:59|18.314
05:35:59|18.3091
05:36:00|18.3151
05:36:01|18.3181
05:36:02|18.3206
05:36:03|18.3151
05:36:05|18.322
05:36:06|18.3221
05:36:07|18.33
05:36:08|18.33
05:36:09|18.3341
05:36:10|18.3341
05:36:12|18.3347
05:36:12|18.3324
05:36:14|18.3521
05:36:14|18.348
05:36:15|18.348
05:36:16|18.3399
05:36:17|18.3341
05:36:18|18.3326
05:36:19|18.3406
05:36:20|18.3289
05:36:21|18.3241
05:36:23|18.326
05:36:23|18.3268
05:36:25|18.3289
05:36:26|18.3289
05:36:27|18.3289
05:36:29|18.3267
05:36:29|18.324
05:36:30|18.3279
05:36:31|18.3268
05:36:32|18.3272
05:36:33|18.3267
05:36:34|18.3272
05:36:36|18.3272
05:36:37|18.3269
05:36:39|18.327
05:36:41|18.3269
05:36:41|18.3272
05:36:42|18.3272
05:36:43|18.3272
05:36:44|18.3352
05:36:45|18.3467
05:36:47|18.3437
05:36:48|18.3483
05:36:49|18.3401
05:36:50|18.3438
05:36:51|18.345
05:36:52|18.3402
05:36:52|18.3402
05:36:54|18.3357
05:36:55|18.3341
05:36:56|18.3405
05:36:57|18.3446
05:36:57|18.3404
05:36:59|18.3341
05:37:00|18.3392
05:37:02|18.3368
05:37:02|18.3315
05:37:03|18.3309
05:37:04|18.3309
05:37:05|18.3362
05:37:06|18.3362
05:37:08|18.338
05:37:08|18.3484
05:37:09|18.3466
05:37:10|18.3543
05:37:12|18.3492
05:37:12|18.3449
05:37:14|18.3482
05:37:14|18.35
05:37:15|18.3438
05:37:16|18.3474
05:37:17|18.3457
05:37:19|18.3523
05:37:19|18.3533
05:37:20|18.3544
05:37:22|18.3539
05:37:22|18.3521
05:37:24|18.3546
05:37:25|18.3654
05:37:26|18.3638
05:37:27|18.3634
05:37:28|18.3658
05:37:29|18.3642
05:37:30|18.3637
05:37:31|18.3625
05:37:32|18.3625
05:37:33|18.361
05:37:34|18.3611
05:37:35|18.359
05:37:37|18.3604
05:37:38|18.365
05:37:40|18.365
05:37:40|18.361
05:37:42|18.3696
05:37:43|18.364
05:37:44|18.3656
05:37:45|18.3621
05:37:46|18.3621
05:37:47|18.3641
05:37:48|18.3641
05:37:49|18.3641
05:37:50|18.3605
05:37:52|18.3639
05:37:53|18.3639
05:37:54|18.3579
05:37:55|18.3579
05:37:56|18.358
05:37:57|18.3561
05:37:58|18.3561
05:37:59|18.3627
05:38:00|18.3653
05:38:01|18.3653
05:38:02|18.3652
05:38:03|18.3652
05:38:04|18.3651
05:38:05|18.3696
05:38:06|18.372
05:38:07|18.3652
05:38:08|18.3617
05:38:09|18.3653
05:38:10|18.3678
05:38:11|18.3716
05:38:12|18.3716
05:38:13|18.3593
05:38:14|18.3593
05:38:16|18.3593
05:38:16|18.3593
05:38:17|18.3595
05:38:18|18.3594
05:38:19|18.3594
05:38:21|18.3594
05:38:21|18.36
05:38:22|18.3584
05:38:23|18.3599
05:38:24|18.36
05:38:26|18.36
05:38:26|18.3591
05:38:27|18.3599
05:38:29|18.3599
05:38:30|18.3542
05:38:30|18.3542
05:38:32|18.3598
05:38:32|18.3554
05:38:34|18.3571
05:38:35|18.3571
05:38:36|18.3555
05:38:38|18.3513
05:38:39|18.3562
05:38:41|18.3647
05:38:41|18.3646
05:38:42|18.3646
05:38:44|18.3646
05:38:45|18.3646
05:38:47|18.3601
05:38:48|18.3634
05:38:49|18.3647
05:38:50|18.3646
05:38:51|18.3647
05:38:52|18.3647
05:38:53|18.3702
05:38:54|18.3687
05:38:55|18.3695
05:38:56|18.3662
05:38:57|18.366
05:38:58|18.3683
05:39:00|18.3686
05:39:01|18.3686
05:39:02|18.3678
05:39:03|18.3685
05:39:04|18.3788
05:39:05|18.3696
05:39:06|18.3692
05:39:07|18.36
05:39:08|18.3595
05:39:09|18.3594
05:39:09|18.3623
05:39:11|18.3591
05:39:12|18.3574
05:39:12|18.3615
05:39:14|18.3615
05:39:15|18.3605
05:39:16|18.3591
05:39:17|18.3554
05:39:18|18.3554
05:39:19|18.3596
05:39:20|18.3524
05:39:20|18.3524
05:39:22|18.3615
05:39:23|18.3597
05:39:24|18.3615
05:39:24|18.3595
05:39:26|18.3596
05:39:27|18.3595
05:39:28|18.3534
05:39:29|18.3538
05:39:30|18.3518
05:39:31|18.3497
05:39:32|18.3495
05:39:33|18.3479
05:39:34|18.3501
05:39:35|18.3501
05:39:36|18.3533
05:39:37|18.3483
05:39:39|18.3577
05:39:40|18.3577
05:39:41|18.3596
05:39:42|18.3634
05:39:43|18.3747
05:39:44|18.3718
05:39:45|18.3718
05:39:46|18.3686
05:39:47|18.3686
05:39:48|18.3672
05:39:49|18.3672
05:39:50|18.3672
05:39:52|18.3481
05:39:53|18.3481
05:39:54|18.3482
05:39:55|18.3501
05:39:56|18.3501
05:39:57|18.3483
05:39:59|18.3446
05:39:59|18.3446
05:40:00|18.3449
05:40:01|18.3449
05:40:02|18.3405
05:40:03|18.3405
05:40:04|18.3447
05:40:05|18.3471
05:40:06|18.3474
05:40:07|18.3474
05:40:08|18.35
05:40:09|18.3532
05:40:10|18.3532
05:40:11|18.3636
05:40:13|18.3636
05:40:13|18.365
05:40:15|18.3627
05:40:16|18.3599
05:40:17|18.3599
05:40:18|18.3599
05:40:19|18.3565
05:40:21|18.3572
05:40:21|18.3567
05:40:22|18.3587
05:40:24|18.3551
05:40:25|18.3551
05:40:26|18.3512
05:40:27|18.3454
05:40:28|18.3454
05:40:29|18.3454
05:40:30|18.349
05:40:31|18.349
05:40:31|18.3462
05:40:32|18.3462
05:40:33|18.3457
05:40:35|18.3456
05:40:36|18.3517
05:40:36|18.3517
05:40:38|18.3517
05:40:40|18.352
05:40:41|18.3572
05:40:43|18.3619
05:40:43|18.3674
05:40:44|18.3696
05:40:45|18.3718
05:40:47|18.373
05:40:47|18.3774
05:40:49|18.3774
05:40:50|18.3773
05:40:50|18.3773
05:40:52|18.3771
05:40:52|18.3781
05:40:54|18.3763
05:40:55|18.3725
05:40:55|18.3725
05:40:56|18.3729
05:40:58|18.3729
05:40:59|18.3793
05:41:00|18.3812
05:41:01|18.3841
05:41:03|18.3821
05:41:04|18.3821
05:41:05|18.3821
05:41:07|18.382
05:41:07|18.382
05:41:09|18.3781
05:41:09|18.3822
05:41:10|18.3822
05:41:11|18.3812
05:41:13|18.379
05:41:14|18.3817
05:41:14|18.3853
05:41:15|18.3853
05:41:17|18.3853
05:41:17|18.3853
05:41:19|18.3872
05:41:19|18.3921
05:41:20|18.3941
05:41:21|18.3941
05:41:22|18.3943
05:41:24|18.4
05:41:24|18.397
05:41:25|18.3978
05:41:26|18.3995
05:41:27|18.3995
05:41:29|18.3979
05:41:29|18.4
05:41:31|18.4
05:41:32|18.4033
05:41:32|18.4057
05:41:33|18.4085
05:41:34|18.4072
05:41:35|18.4072
05:41:36|18.4072
05:41:38|18.4057
05:41:39|18.4057
05:41:41|18.4057
05:41:42|18.4031
05:41:43|18.4031
05:41:44|18.4031
05:41:45|18.4008
05:41:46|18.4001
05:41:47|18.4007
05:41:48|18.4033
05:41:49|18.4033
05:41:50|18.4033
05:41:52|18.3922
05:41:53|18.3922
05:41:54|18.3904
05:41:54|18.3904
05:41:56|18.3934
05:41:57|18.3934
05:41:58|18.3958
05:41:59|18.4046
05:42:00|18.4002
05:42:01|18.4002
05:42:03|18.4036
05:42:04|18.4036
05:42:05|18.4041
05:42:06|18.4296
05:42:08|18.4096
05:42:08|18.4096
05:42:09|18.4076
05:42:11|18.4025
05:42:11|18.4011
05:42:12|18.4011
05:42:14|18.4069
05:42:15|18.4055
05:42:16|18.4127
05:42:17|18.4152
05:42:18|18.4091
05:42:19|18.4091
05:42:20|18.4042
05:42:21|18.4195
05:42:22|18.4195
05:42:23|18.4195
05:42:24|18.411
05:42:25|18.4115
05:42:26|18.417
05:42:27|18.412
05:42:28|18.412
05:42:29|18.4092
05:42:30|18.4146
05:42:31|18.4189
05:42:33|18.414
05:42:34|18.4145
05:42:34|18.4145
05:42:35|18.4145
05:42:37|18.4145
05:42:37|18.4187
05:42:38|18.4188
05:42:40|18.4186
05:42:42|18.4172
05:42:43|18.4172
05:42:44|18.4194
05:42:45|18.4251
05:42:46|18.4251
05:42:47|18.4251
05:42:48|18.4203
05:42:49|18.4203
05:42:49|18.4203
05:42:51|18.4203
05:42:52|18.4203
05:42:53|18.4249
05:42:55|18.4253
05:42:55|18.4253
05:42:56|18.43
05:42:57|18.4318
05:42:59|18.4314
05:43:00|18.4362
05:43:01|18.4362
05:43:03|18.4337
05:43:03|18.4363
05:43:04|18.435
05:43:05|18.435
05:43:06|18.4358
05:43:08|18.4276
05:43:08|18.4276
05:43:10|18.4356
05:43:11|18.4365
05:43:12|18.4325
05:43:13|18.4294
05:43:14|18.4238
05:43:15|18.4234
05:43:16|18.4266
05:43:17|18.4323
05:43:18|18.4319
05:43:19|18.4289
05:43:20|18.4289
05:43:21|18.4289
05:43:22|18.4289
05:43:23|18.4187
05:43:24|18.4166
05:43:25|18.4212
05:43:26|18.417
05:43:27|18.4213
05:43:28|18.4213
05:43:29|18.4213
05:43:30|18.4213
05:43:31|18.4221
05:43:32|18.4267
05:43:33|18.4232
05:43:34|18.4268
05:43:35|18.4268
05:43:36|18.4269
05:43:37|18.4256
05:43:38|18.4245
05:43:39|18.4266
05:43:40|18.4289
05:43:41|18.4298
05:43:43|18.4266
05:43:44|18.421
05:43:45|18.4207
05:43:47|18.4217
05:43:48|18.4217
05:43:49|18.426
05:43:50|18.426
05:43:52|18.426
05:43:52|18.426
05:43:54|18.4238
05:43:54|18.4238
05:43:56|18.4261
05:43:57|18.4255
05:43:58|18.427
05:43:59|18.425
05:44:00|18.4298
05:44:01|18.4386
05:44:02|18.4488
05:44:03|18.4493
05:44:03|18.4444
05:44:05|18.4376
05:44:06|18.4306
05:44:07|18.4305
05:44:08|18.4309
05:44:09|18.4309
05:44:10|18.4316
05:44:11|18.4302
05:44:12|18.4302
05:44:12|18.4302
05:44:14|18.4234
05:44:15|18.425
05:44:16|18.425
05:44:17|18.4256
05:44:18|18.4256
05:44:19|18.4168
05:44:20|18.4168
05:44:21|18.4196
05:44:22|18.4196
05:44:23|18.4155
05:44:24|18.4155
05:44:25|18.4155
05:44:26|18.4086
05:44:27|18.4047
05:44:28|18.4058
05:44:29|18.4058
05:44:30|18.4058
05:44:32|18.4088
05:44:32|18.4097
05:44:33|18.4115
05:44:34|18.4115
05:44:35|18.4115
05:44:36|18.4088
05:44:37|18.4088
05:44:38|18.41
05:44:39|18.4109
05:44:41|18.4101
05:44:41|18.4101
05:44:42|18.41
05:44:44|18.4102
05:44:45|18.4132
05:44:46|18.4132
05:44:47|18.4132
05:44:49|18.4104
05:44:49|18.4104
05:44:51|18.4109
05:44:52|18.4106
05:44:53|18.4236
05:44:54|18.4242
05:44:55|18.422
05:44:56|18.422
05:44:57|18.422
05:44:58|18.422
05:44:59|18.4231
05:45:00|18.4312
05:45:01|18.4312
05:45:02|18.4278
05:45:03|18.4342
05:45:04|18.4346
05:45:05|18.4346
05:45:06|18.4351
05:45:07|18.4372
05:45:08|18.4335
05:45:09|18.4335
05:45:10|18.4342
05:45:11|18.4265
05:45:12|18.4282
05:45:13|18.4196
05:45:14|18.4092
05:45:15|18.4145
05:45:16|18.4145
05:45:18|18.4145
05:45:18|18.4145
05:45:19|18.4149
05:45:20|18.4146
05:45:21|18.4146
05:45:23|18.4179
05:45:23|18.4179
05:45:24|18.4179
05:45:25|18.4166
05:45:26|18.3959
05:45:27|18.3958
05:45:29|18.3967
05:45:29|18.3886
05:45:30|18.3958
05:45:31|18.3957
05:45:32|18.3953
05:45:33|18.3951
05:45:34|18.3951
05:45:35|18.3951
05:45:36|18.3932
05:45:37|18.3909
05:45:38|18.3892
05:45:40|18.3892
05:45:41|18.3932
05:45:42|18.3914
05:45:43|18.3695
05:45:45|18.3789
05:45:45|18.3789
05:45:47|18.3838
05:45:49|18.3838
05:45:50|18.3844
05:45:51|18.3838
05:45:52|18.3864
05:45:53|18.3883
05:45:54|18.3932
05:45:55|18.3982
05:45:56|18.3962
05:45:57|18.3971
05:45:59|18.3971
05:45:59|18.3981
05:46:00|18.3996
05:46:01|18.3984
05:46:02|18.3984
05:46:03|18.4
05:46:05|18.4053
05:46:05|18.4053
05:46:06|18.41
05:46:07|18.4142
05:46:08|18.3948
05:46:09|18.3948
05:46:11|18.3968
05:46:12|18.3782
05:46:13|18.3738
05:46:15|18.3819
05:46:16|18.3736
05:46:16|18.3764
05:46:17|18.3764
05:46:18|18.3738
05:46:20|18.3689
05:46:22|18.3689
05:46:22|18.364
05:46:23|18.3625
05:46:24|18.372
05:46:25|18.3688
05:46:26|18.3688
05:46:27|18.369
05:46:28|18.3693
05:46:29|18.3683
05:46:30|18.3748
05:46:32|18.368
05:46:32|18.3658
05:46:33|18.3658
05:46:34|18.3658
05:46:35|18.3658
05:46:37|18.3752
05:46:37|18.3655
05:46:38|18.3645
05:46:39|18.3511
05:46:41|18.3542
05:46:41|18.3542
05:46:43|18.3456
05:46:43|18.3498
05:46:45|18.3466
05:46:46|18.3466
05:46:47|18.3507
05:46:49|18.345
05:46:49|18.3442
05:46:51|18.3468
05:46:52|18.347
05:46:53|18.3468
05:46:54|18.3507
05:46:55|18.3514
05:46:56|18.3514
05:46:57|18.3614
05:46:58|18.3614
05:46:59|18.3623
05:47:00|18.3652
05:47:01|18.3652
05:47:03|18.3652
05:47:04|18.3652
05:47:04|18.3657
05:47:06|18.3636
05:47:06|18.3636
05:47:08|18.3636
05:47:09|18.366
05:47:10|18.3636
05:47:10|18.3636
05:47:12|18.3646
05:47:13|18.3646
05:47:14|18.3646
05:47:14|18.3702
05:47:16|18.3659
05:47:17|18.3659
05:47:18|18.3659
05:47:18|18.3635
05:47:19|18.3597
05:47:21|18.3597
05:47:22|18.3554
05:47:22|18.3554
05:47:24|18.3554
05:47:25|18.3554
05:47:26|18.3554
05:47:27|18.3554
05:47:27|18.356
05:47:29|18.3561
05:47:30|18.3562
05:47:31|18.3525
05:47:31|18.354
05:47:33|18.3586
05:47:33|18.3534
05:47:35|18.3534
05:47:36|18.3539
05:47:36|18.3557
05:47:38|18.3515
05:47:39|18.3433
05:47:39|18.3433
05:47:41|18.3459
05:47:42|18.3463
05:47:43|18.3461
05:47:44|18.354
05:47:45|18.354
05:47:47|18.3479
05:47:48|18.3461
05:47:50|18.3425
05:47:50|18.3424
05:47:52|18.3389
05:47:54|18.3357
05:47:56|18.3334
05:47:56|18.3305
05:47:58|18.3311
05:47:59|18.3311
05:47:59|18.3359
05:48:00|18.3359
05:48:02|18.3395
05:48:02|18.3423
05:48:03|18.3508
05:48:04|18.3566
05:48:05|18.3565
05:48:07|18.3565
05:48:07|18.3574
05:48:09|18.3522
05:48:10|18.3555
05:48:11|18.3555
05:48:12|18.3647
05:48:13|18.3647
05:48:14|18.3671
05:48:15|18.367
05:48:16|18.364
05:48:17|18.364
05:48:18|18.364
05:48:19|18.364
05:48:20|18.364
05:48:21|18.3593
05:48:22|18.3593
05:48:23|18.3593
05:48:24|18.3648
05:48:25|18.3642
05:48:26|18.364
05:48:27|18.364
05:48:28|18.364
05:48:29|18.364
05:48:30|18.364
05:48:31|18.364
05:48:32|18.364
05:48:33|18.3649
05:48:34|18.365
05:48:35|18.3684
05:48:36|18.37
05:48:37|18.3699
05:48:38|18.3699
05:48:39|18.3675
05:48:40|18.3705
05:48:41|18.3678
05:48:42|18.3642
05:48:43|18.3642
05:48:44|18.3642
05:48:45|18.3642
05:48:47|18.3671
05:48:48|18.3665
05:48:50|18.3586
05:48:51|18.354
05:48:52|18.3528
05:48:53|18.3528
05:48:54|18.3525
05:48:55|18.3525
05:48:56|18.348
05:48:57|18.3445
05:48:58|18.3445
05:48:59|18.3445
05:49:01|18.3494
05:49:01|18.3431
05:49:02|18.3431
05:49:05|18.3523
05:49:05|18.3523
05:49:07|18.3371
05:49:08|18.3371
05:49:09|18.3371
05:49:10|18.3478
05:49:11|18.3444
05:49:12|18.3444
05:49:13|18.3444
05:49:14|18.3444
05:49:15|18.3445
05:49:16|18.3564
05:49:17|18.3521
05:49:18|18.3617
05:49:19|18.3499
05:49:20|18.3472
05:49:21|18.3499
05:49:22|18.3499
05:49:23|18.35
05:49:24|18.3491
05:49:25|18.3464
05:49:26|18.3384
05:49:27|18.3474
05:49:28|18.3464
05:49:29|18.3479
05:49:30|18.3477
05:49:31|18.3477
05:49:33|18.3498
05:49:34|18.3498
05:49:34|18.35
05:49:36|18.35
05:49:37|18.3582
05:49:37|18.3599
05:49:39|18.36
05:49:39|18.36
05:49:40|18.36
05:49:41|18.3692
05:49:42|18.3617
05:49:44|18.3638
05:49:45|18.3638
05:49:46|18.3622
05:49:47|18.3639
05:49:48|18.3639
05:49:50|18.3603
05:49:50|18.3628
05:49:52|18.3538
05:49:52|18.3567
05:49:54|18.3568
05:49:56|18.363
05:49:56|18.363
05:49:57|18.362
05:49:58|18.3631
05:49:59|18.3631
05:50:00|18.3681
05:50:01|18.3663
05:50:02|18.3643
05:50:03|18.3643
05:50:04|18.3665
05:50:05|18.3662
05:50:06|18.367
05:50:08|18.3624
05:50:08|18.3599
05:50:09|18.3599
05:50:10|18.3599
05:50:11|18.3657
05:50:12|18.3645
05:50:13|18.3624
05:50:14|18.3644
05:50:15|18.3661
05:50:16|18.366
05:50:18|18.3602
05:50:18|18.3621
05:50:19|18.3643
05:50:20|18.3644
05:50:21|18.3643
05:50:22|18.3643
05:50:23|18.3643
05:50:24|18.3643
05:50:25|18.3613
05:50:26|18.3613
05:50:27|18.3643
05:50:28|18.3643
05:50:29|18.3556
05:50:30|18.3556
05:50:32|18.3572
05:50:32|18.3528
05:50:34|18.3545
05:50:34|18.3545
05:50:35|18.3567
05:50:36|18.3551
05:50:37|18.3521
05:50:38|18.3521
05:50:39|18.3506
05:50:40|18.3499
05:50:42|18.3491
05:50:42|18.3491
05:50:43|18.3491
05:50:44|18.3491
05:50:45|18.3485
05:50:46|18.3499
05:50:48|18.3503
05:50:49|18.3642
05:50:50|18.3643
05:50:51|18.3642
05:50:53|18.3642
05:50:54|18.36
05:50:55|18.36
05:50:56|18.3662
05:50:58|18.3679
05:50:59|18.3567
05:51:00|18.3567
05:51:01|18.3567
05:51:03|18.3648
05:51:04|18.3648
05:51:04|18.3578
05:51:06|18.3529
05:51:07|18.3529
05:51:08|18.355
05:51:09|18.355
05:51:10|18.355
05:51:11|18.3551
05:51:12|18.3551
05:51:13|18.3551
05:51:14|18.3536
05:51:15|18.3536
05:51:16|18.3481
05:51:17|18.35
05:51:18|18.348
05:51:19|18.348
05:51:20|18.3444
05:51:21|18.3419
05:51:22|18.3419
05:51:24|18.3505
05:51:24|18.3505
05:51:25|18.3578
05:51:26|18.3621
05:51:27|18.3637
05:51:29|18.3605
05:51:30|18.3605
05:51:30|18.3605
05:51:31|18.3625
05:51:32|18.3632
05:51:33|18.3631
05:51:34|18.3631
05:51:36|18.3631
05:51:36|18.3609
05:51:37|18.3609
05:51:38|18.3609
05:51:39|18.36
05:51:41|18.3589
05:51:42|18.3567
05:51:43|18.3567
05:51:44|18.3505
05:51:45|18.3577
05:51:46|18.3577
05:51:47|18.3637
05:51:48|18.3676
05:51:49|18.3676
05:51:51|18.3676
05:51:52|18.3676
05:51:53|18.3676
05:51:55|18.3676
05:51:56|18.3701
05:51:57|18.3724
05:51:58|18.3724
05:51:59|18.3734
05:52:00|18.3733
05:52:01|18.3727
05:52:02|18.3753
05:52:03|18.3775
05:52:04|18.3805
05:52:05|18.3805
05:52:06|18.3814
05:52:07|18.3771
05:52:08|18.3813
05:52:09|18.3762
05:52:10|18.3685
05:52:11|18.3662
05:52:12|18.3715
05:52:13|18.3686
05:52:14|18.3686
05:52:15|18.3686
05:52:16|18.3774
05:52:17|18.3825
05:52:18|18.3779
05:52:19|18.3779
05:52:20|18.3779
05:52:21|18.3836
05:52:22|18.3836
05:52:23|18.3812
05:52:24|18.3837
05:52:25|18.3837
05:52:26|18.3853
05:52:27|18.3853
05:52:28|18.3854
05:52:29|18.3853
05:52:30|18.3853
05:52:31|18.3795
05:52:32|18.3795
05:52:33|18.3795
05:52:34|18.3844
05:52:35|18.3842
05:52:36|18.3842
05:52:37|18.3842
05:52:38|18.3842
05:52:39|18.3842
05:52:40|18.3802
05:52:41|18.3804
05:52:42|18.3804
05:52:43|18.3887
05:52:44|18.3912
05:52:46|18.3899
05:52:47|18.397
05:52:48|18.3936
05:52:49|18.3925
05:52:50|18.3862
05:52:51|18.3862
05:52:51|18.3823
05:52:53|18.3847
05:52:54|18.3847
05:52:55|18.3879
05:52:56|18.3924
05:52:57|18.3863
05:52:58|18.3864
05:53:00|18.3864
05:53:01|18.3864
05:53:02|18.3966
05:53:03|18.3942
05:53:04|18.3967
05:53:05|18.3967
05:53:07|18.398
05:53:07|18.398
05:53:08|18.398
05:53:09|18.398
05:53:10|18.3961
05:53:11|18.3977
05:53:12|18.3932
05:53:13|18.3948
05:53:14|18.3917
05:53:15|18.3895
05:53:16|18.3867
05:53:17|18.3842
05:53:18|18.3865
05:53:19|18.3872
05:53:20|18.4008
05:53:21|18.395
05:53:22|18.3952
05:53:24|18.3973
05:53:26|18.3971
05:53:26|18.3958
05:53:27|18.3971
05:53:28|18.3972
05:53:30|18.3972
05:53:31|18.3972
05:53:32|18.401
05:53:33|18.4026
05:53:34|18.404
05:53:34|18.4091
05:53:36|18.4093
05:53:37|18.4129
05:53:38|18.4129
05:53:39|18.4024
05:53:40|18.4024
05:53:41|18.4024
05:53:42|18.4028
05:53:43|18.4028
05:53:44|18.4014
05:53:45|18.4014
05:53:46|18.3951
05:53:47|18.3951
05:53:48|18.3919
05:53:49|18.3986
05:53:50|18.3987
05:53:51|18.3972
05:53:52|18.3972
05:53:54|18.3987
05:53:54|18.3982
05:53:56|18.4008
05:53:58|18.3988
05:53:59|18.3988
05:54:00|18.3988
05:54:01|18.3969
05:54:02|18.3969
05:54:03|18.3928
05:54:04|18.3928
05:54:05|18.3891
05:54:07|18.3861
05:54:07|18.3862
05:54:08|18.3862
05:54:09|18.3862
05:54:10|18.3976
05:54:11|18.3904
05:54:12|18.3937
05:54:13|18.3937
05:54:14|18.3937
05:54:15|18.3937
05:54:17|18.395
05:54:17|18.3947
05:54:19|18.3903
05:54:19|18.3903
05:54:20|18.39
05:54:21|18.3899
05:54:22|18.392
05:54:23|18.392
05:54:24|18.3885
05:54:25|18.3861
05:54:26|18.3837
05:54:27|18.3779
05:54:28|18.385
05:54:29|18.3878
05:54:30|18.3839
05:54:31|18.3781
05:54:33|18.3759
05:54:33|18.3724
05:54:34|18.3745
05:54:35|18.3721
05:54:36|18.3681
05:54:37|18.3721
05:54:38|18.3721
05:54:39|18.3791
05:54:40|18.3785
05:54:41|18.3823
05:54:42|18.3783
05:54:43|18.3781
05:54:44|18.3773
05:54:45|18.371
05:54:46|18.3737
05:54:48|18.3783
05:54:49|18.3783
05:54:49|18.3889
05:54:50|18.3826
05:54:51|18.3813
05:54:53|18.3815
05:54:55|18.3815
05:54:56|18.3668
05:54:57|18.3714
05:54:58|18.3703
05:54:59|18.3646
05:55:00|18.3662
05:55:01|18.3703
05:55:03|18.3681
05:55:03|18.3681
05:55:05|18.3684
05:55:06|18.3618
05:55:07|18.3572
05:55:08|18.3589
05:55:09|18.3592
05:55:10|18.361
05:55:11|18.36
05:55:12|18.3553
05:55:13|18.3583
05:55:14|18.3597
05:55:15|18.357
05:55:16|18.3535
05:55:17|18.3535
05:55:18|18.3535
05:55:20|18.3501
05:55:20|18.3501
05:55:22|18.3509
05:55:22|18.3554
05:55:23|18.35
05:55:25|18.3524
05:55:26|18.3525
05:55:26|18.3525
05:55:27|18.3516
05:55:28|18.3516
05:55:30|18.3516
05:55:30|18.3516
05:55:31|18.3523
05:55:33|18.3523
05:55:34|18.348
05:55:34|18.3451
05:55:35|18.3485
05:55:36|18.3491
05:55:37|18.3451
05:55:38|18.3422
05:55:39|18.3449
05:55:40|18.3453
05:55:41|18.3421
05:55:42|18.3515
05:55:43|18.3491
05:55:44|18.352
05:55:45|18.3521
05:55:46|18.3421
05:55:47|18.3421
05:55:48|18.3421
05:55:49|18.3522
05:55:51|18.3283
05:55:52|18.3367
05:55:53|18.3309
05:55:55|18.3327
05:55:55|18.3309
05:55:56|18.3299
05:55:58|18.3262
05:55:59|18.318
05:56:00|18.3179
05:56:01|18.318
05:56:02|18.318
05:56:03|18.3165
05:56:04|18.3081
05:56:05|18.3099
05:56:06|18.31
05:56:07|18.3099
05:56:08|18.3178
05:56:09|18.317
05:56:10|18.3127
05:56:11|18.3127
05:56:12|18.3127
05:56:13|18.315
05:56:14|18.315
05:56:15|18.3142
05:56:16|18.3166
05:56:17|18.317
05:56:18|18.3173
05:56:19|18.3151
05:56:20|18.3151
05:56:21|18.3103
05:56:22|18.3095
05:56:23|18.3097
05:56:24|18.3097
05:56:25|18.3097
05:56:26|18.315
05:56:28|18.3109
05:56:29|18.3109
05:56:30|18.315
05:56:31|18.3151
05:56:32|18.3155
05:56:32|18.3098
05:56:34|18.3119
05:56:35|18.31
05:56:36|18.3119
05:56:37|18.3119
05:56:38|18.3119
05:56:39|18.3101
05:56:40|18.3057
05:56:41|18.3001
05:56:41|18.3
05:56:43|18.3
05:56:44|18.2999
05:56:45|18.2985
05:56:46|18.2985
05:56:47|18.2944
05:56:48|18.2916
05:56:49|18.2905
05:56:50|18.2957
05:56:51|18.2893
05:56:52|18.2957
05:56:53|18.29
05:56:54|18.2905
05:56:56|18.2964
05:56:58|18.2984
05:56:59|18.2984
05:57:00|18.2946
05:57:01|18.2982
05:57:02|18.2983
05:57:03|18.2924
05:57:04|18.2923
05:57:05|18.2926
05:57:06|18.296
05:57:07|18.2984
05:57:09|18.2926
05:57:09|18.2926
05:57:10|18.2982
05:57:11|18.2983
05:57:12|18.2983
05:57:13|18.2984
05:57:14|18.2984
05:57:15|18.3151
05:57:17|18.3118
05:57:18|18.3138
05:57:19|18.3151
05:57:20|18.32
05:57:21|18.3248
05:57:22|18.3277
05:57:23|18.3272
05:57:24|18.3336
05:57:25|18.3335
05:57:25|18.3336
05:57:27|18.3426
05:57:28|18.3491
05:57:29|18.3428
05:57:30|18.3327
05:57:31|18.3292
05:57:32|18.332
05:57:33|18.3339
05:57:34|18.3356
05:57:35|18.337
05:57:36|18.3379
05:57:37|18.3275
05:57:37|18.3275
05:57:39|18.3318
05:57:40|18.3341
05:57:41|18.3407
05:57:41|18.3407
05:57:43|18.3361
05:57:44|18.3305
05:57:45|18.3311
05:57:46|18.3311
05:57:47|18.3367
05:57:48|18.3353
05:57:49|18.3282
05:57:50|18.3271
05:57:51|18.3271
05:57:51|18.3271
05:57:53|18.3314
05:57:54|18.3328
05:57:55|18.3328
05:57:57|18.3295
05:57:57|18.3295
05:57:58|18.3329
05:57:59|18.3318
05:58:01|18.335
05:58:02|18.335
05:58:03|18.3365
05:58:05|18.3318
05:58:05|18.327
05:58:06|18.3341
05:58:07|18.3341
05:58:08|18.3342
05:58:09|18.3342
05:58:10|18.3342
05:58:11|18.3342
05:58:12|18.3365
05:58:14|18.3429
05:58:15|18.3411
05:58:16|18.3408
05:58:17|18.3408
05:58:18|18.3408
05:58:19|18.3434
05:58:20|18.3442
05:58:21|18.3443
05:58:22|18.3454
05:58:23|18.3457
05:58:24|18.3489
05:58:25|18.3459
05:58:27|18.348
05:58:27|18.347
05:58:28|18.3494
05:58:30|18.3482
05:58:30|18.3459
05:58:31|18.3459
05:58:32|18.3435
05:58:34|18.3435
05:58:35|18.3446
05:58:36|18.3437
05:58:37|18.3437
05:58:38|18.3437
05:58:39|18.3456
05:58:40|18.3456
05:58:41|18.3456
05:58:42|18.3499
05:58:43|18.3499
05:58:44|18.3468
05:58:45|18.3468
05:58:46|18.3472
05:58:47|18.3498
05:58:48|18.3498
05:58:49|18.3498
05:58:50|18.3498
05:58:51|18.3498
05:58:52|18.3498
05:58:53|18.3499
05:58:54|18.3499
05:58:55|18.3487
05:58:56|18.3435
05:58:58|18.3411
05:58:59|18.3394
05:59:00|18.3338
05:59:02|18.331
05:59:03|18.3309
05:59:04|18.3245
05:59:05|18.3225
05:59:06|18.3224
05:59:07|18.3224
05:59:08|18.3091
05:59:09|18.3091
05:59:10|18.3155
05:59:11|18.3153
05:59:12|18.3153
05:59:13|18.3154
05:59:14|18.3157
05:59:15|18.3049
05:59:16|18.3016
05:59:17|18.3016
05:59:19|18.3117
05:59:20|18.3087
05:59:21|18.3087
05:59:22|18.3053
05:59:23|18.3054
05:59:24|18.3044
05:59:25|18.3044
05:59:26|18.3038
05:59:27|18.3038
05:59:28|18.3038
05:59:29|18.3033
05:59:30|18.2954
05:59:31|18.3003
05:59:32|18.3002
05:59:33|18.2961
05:59:34|18.2935
05:59:35|18.2935
05:59:36|18.2892
05:59:37|18.2882
05:59:38|18.2884
05:59:40|18.2883
05:59:41|18.2883
05:59:42|18.3008
05:59:43|18.3008
05:59:44|18.2917
05:59:45|18.2966
05:59:46|18.3015
05:59:46|18.2964
05:59:47|18.2923
05:59:48|18.2923
05:59:49|18.2996
05:59:51|18.2997
05:59:51|18.2987
05:59:52|18.2966
05:59:54|18.2998
05:59:54|18.2997
05:59:55|18.3
05:59:56|18.3013
05:59:58|18.3014
06:00:00|18.2992
06:00:00|18.2992
06:00:02|18.2982
06:00:03|18.2976
06:00:04|18.2964
06:00:05|18.2962
06:00:07|18.29
06:00:08|18.29
06:00:09|18.2881
06:00:10|18.2845
06:00:11|18.2899
06:00:12|18.2824
06:00:13|18.2735
06:00:14|18.2765
06:00:15|18.2731
06:00:16|18.2759
06:00:17|18.2841
06:00:18|18.2843
06:00:19|18.2915
06:00:20|18.302
06:00:21|18.3062
06:00:22|18.3056
06:00:23|18.311
06:00:24|18.3076
06:00:25|18.3064
06:00:26|18.311
06:00:27|18.3176
06:00:27|18.3095
06:00:28|18.3095
06:00:30|18.321
06:00:31|18.3217
06:00:32|18.327
06:00:33|18.327
06:00:33|18.3221
06:00:34|18.3241
06:00:36|18.3269
06:00:37|18.3271
06:00:37|18.3302
06:00:39|18.3341
06:00:40|18.3341
06:00:41|18.3388
06:00:42|18.3388
06:00:43|18.3389
06:00:43|18.34
06:00:44|18.3478
06:00:45|18.3438
06:00:47|18.3439
06:00:48|18.3465
06:00:49|18.3465
06:00:50|18.3427
06:00:51|18.3427
06:00:52|18.3494
06:00:53|18.3439
06:00:53|18.3499
06:00:55|18.3603
06:00:56|18.3637
06:00:57|18.3637
06:00:57|18.3589
06:01:00|18.3613
06:01:01|18.3613
06:01:03|18.3635
06:01:05|18.3658
06:01:06|18.3672
06:01:07|18.3672
06:01:08|18.3614
06:01:09|18.3583
06:01:10|18.3589
06:01:12|18.3563
06:01:12|18.3583
06:01:14|18.3583
06:01:14|18.3583
06:01:16|18.3594
06:01:17|18.3594
06:01:18|18.3584
06:01:18|18.3498
06:01:20|18.3498
06:01:21|18.3561
06:01:22|18.3561
06:01:24|18.3561
06:01:24|18.3583
06:01:26|18.365
06:01:27|18.368
06:01:28|18.368
06:01:29|18.3626
06:01:30|18.3679
06:01:31|18.3591
06:01:32|18.365
06:01:32|18.3651
06:01:34|18.3671
06:01:35|18.3671
06:01:36|18.3671
06:01:36|18.3644
06:01:38|18.3657
06:01:39|18.3695
06:01:40|18.3725
06:01:41|18.3725
06:01:41|18.3681
06:01:42|18.3671
06:01:43|18.3618
06:01:44|18.3619
06:01:45|18.3563
06:01:46|18.3539
06:01:48|18.3559
06:01:48|18.3559
06:01:49|18.356
06:01:50|18.3558
06:01:51|18.351
06:01:52|18.3711
06:01:53|18.3634
06:01:55|18.3598
06:01:55|18.3552
06:01:56|18.3461
06:01:58|18.3406
06:01:59|18.3361
06:02:00|18.3355
06:02:02|18.328
06:02:02|18.3303
06:02:04|18.3236
06:02:05|18.3223
06:02:06|18.3162
06:02:08|18.3228
06:02:08|18.3221
06:02:10|18.3162
06:02:10|18.316
06:02:12|18.3068
06:02:13|18.3072
06:02:14|18.3003
06:02:15|18.3038
06:02:16|18.3068
06:02:17|18.3099
06:02:17|18.3148
06:02:19|18.3127
06:02:20|18.3078
06:02:21|18.3106
06:02:22|18.3107
06:02:23|18.3067
06:02:24|18.3067
06:02:25|18.309
06:02:26|18.3039
06:02:27|18.3052
06:02:28|18.3052
06:02:29|18.2964
06:02:30|18.2992
06:02:31|18.3026
06:02:32|18.2956
06:02:33|18.2918
06:02:34|18.2816
06:02:35|18.2817
06:02:36|18.2889
06:02:37|18.2904
06:02:38|18.2977
06:02:39|18.2977
06:02:40|18.2882
06:02:41|18.2912
06:02:42|18.3
06:02:43|18.2999
06:02:44|18.2973
06:02:45|18.2927
06:02:46|18.2989
06:02:47|18.3096
06:02:48|18.3017
06:02:50|18.3076
06:02:51|18.3076
06:02:52|18.2991
06:02:53|18.3007
06:02:54|18.3055
06:02:55|18.3055
06:02:56|18.3036
06:02:57|18.3058
06:02:58|18.3133
06:02:59|18.3133
06:03:01|18.3256
06:03:02|18.3181
06:03:03|18.3181
06:03:04|18.3181
06:03:05|18.3181
06:03:06|18.3028
06:03:08|18.3055
06:03:08|18.3055
06:03:09|18.3055
06:03:10|18.3035
06:03:11|18.2997
06:03:12|18.2934
06:03:13|18.2955
06:03:14|18.2983
06:03:15|18.2994
06:03:16|18.2917
06:03:17|18.2913
06:03:18|18.2928
06:03:19|18.2927
06:03:20|18.2923
06:03:21|18.2879
06:03:22|18.2864
06:03:23|18.2865
06:03:24|18.2873
06:03:25|18.2894
06:03:26|18.2859
06:03:27|18.2832
06:03:28|18.2833
06:03:29|18.2833
06:03:30|18.2923
06:03:31|18.2934
06:03:32|18.2936
06:03:33|18.2936
06:03:34|18.2935
06:03:35|18.3049
06:03:36|18.2971
06:03:37|18.294
06:03:38|18.2923
06:03:39|18.286
06:03:40|18.2859
06:03:41|18.2871
06:03:42|18.2859
06:03:43|18.2858
06:03:44|18.2858
06:03:45|18.2858
06:03:46|18.2846
06:03:47|18.2817
06:03:48|18.2777
06:03:49|18.2777
06:03:50|18.2775
06:03:51|18.2775
06:03:52|18.2732
06:03:53|18.2769
06:03:54|18.2681
06:03:55|18.2716
06:03:56|18.2681
06:03:57|18.266
06:03:58|18.2627
06:03:59|18.268
06:04:01|18.2638
06:04:02|18.2519
06:04:03|18.2604
06:04:05|18.2487
06:04:06|18.2557
06:04:07|18.2675
06:04:07|18.2609
06:04:08|18.2609
06:04:10|18.2629
06:04:11|18.2674
06:04:12|18.2734
06:04:13|18.2734
06:04:14|18.2809
06:04:15|18.2837
06:04:16|18.2911
06:04:17|18.2884
06:04:18|18.2914
06:04:19|18.2914
06:04:20|18.2955
06:04:22|18.2874
06:04:22|18.2968
06:04:24|18.2968
06:04:25|18.2954
06:04:25|18.2954
06:04:26|18.2944
06:04:28|18.2944
06:04:28|18.3
06:04:29|18.298
06:04:31|18.298
06:04:31|18.3163
06:04:32|18.3157
06:04:33|18.3076
06:04:35|18.3061
06:04:36|18.3058
06:04:37|18.302
06:04:38|18.297
06:04:39|18.297
06:04:40|18.298
06:04:41|18.302
06:04:42|18.302
06:04:43|18.302
06:04:44|18.3048
06:04:45|18.3218
06:04:46|18.3183
06:04:47|18.3182
06:04:48|18.3183
06:04:49|18.3183
06:04:50|18.3183
06:04:51|18.3183
06:04:52|18.3219
06:04:53|18.3219
06:04:54|18.3219
06:04:55|18.322
06:04:56|18.3243
06:04:57|18.3221
06:04:58|18.3249
06:04:59|18.3229
06:05:00|18.3229
06:05:01|18.3229
06:05:02|18.3229
06:05:03|18.3245
06:05:05|18.3287
06:05:06|18.3287
06:05:07|18.3287
06:05:08|18.3236
06:05:09|18.3236
06:05:10|18.3293
06:05:11|18.3288
06:05:12|18.3259
06:05:13|18.3259
06:05:14|18.3395
06:05:15|18.3395
06:05:16|18.3395
06:05:17|18.3395
06:05:18|18.3392
06:05:19|18.337
06:05:20|18.3349
06:05:21|18.335
06:05:22|18.3318
06:05:23|18.3316
06:05:24|18.3318
06:05:25|18.3366
06:05:26|18.3304
06:05:27|18.3294
06:05:28|18.3259
06:05:29|18.3259
06:05:30|18.3259
06:05:32|18.322
06:05:32|18.3121
06:05:33|18.314
06:05:35|18.3196
06:05:35|18.3118
06:05:36|18.3194
06:05:37|18.3121
06:05:38|18.3121
06:05:39|18.314
06:05:40|18.3194
06:05:41|18.3198
06:05:42|18.3198
06:05:44|18.3228
06:05:45|18.3194
06:05:46|18.3141
06:05:47|18.3111
06:05:48|18.3172
06:05:49|18.3215
06:05:50|18.3176
06:05:51|18.3239
06:05:52|18.3177
06:05:54|18.3253
06:05:54|18.3251
06:05:56|18.32
06:05:56|18.32
06:05:57|18.3258
06:05:58|18.323
06:06:00|18.3199
06:06:01|18.3199
06:06:02|18.3199
06:06:03|18.3199
06:06:05|18.3034
06:06:06|18.2976
06:06:08|18.2995
06:06:08|18.3005
06:06:09|18.297
06:06:11|18.297
06:06:12|18.3026
06:06:13|18.3142
06:06:14|18.3142
06:06:16|18.3142
06:06:17|18.3018
06:06:18|18.2933
06:06:19|18.2885
06:06:20|18.2836
06:06:21|18.2805
06:06:22|18.2882
06:06:23|18.282
06:06:24|18.282
06:06:25|18.2896
06:06:26|18.2912
06:06:27|18.2896
06:06:28|18.2923
06:06:29|18.2926
06:06:30|18.2869
06:06:31|18.287
06:06:31|18.2912
06:06:33|18.2912
06:06:34|18.2913
06:06:35|18.2912
06:06:36|18.2912
06:06:37|18.2937
06:06:38|18.2913
06:06:39|18.2913
06:06:40|18.2999
06:06:40|18.2999
06:06:42|18.2961
06:06:43|18.2961
06:06:44|18.2961
06:06:45|18.3
06:06:46|18.3023
06:06:47|18.3053
06:06:48|18.3053
06:06:48|18.3069
06:06:50|18.2992
06:06:51|18.2992
06:06:52|18.3031
06:06:52|18.307
06:06:53|18.319
06:06:55|18.3129
06:06:56|18.3055
06:06:57|18.3055
06:06:58|18.3052
06:06:59|18.3052
06:06:59|18.2972
06:07:01|18.297
06:07:02|18.297
06:07:03|18.2959
06:07:04|18.2917
06:07:06|18.2917
06:07:06|18.2917
06:07:07|18.2916
06:07:09|18.294
06:07:11|18.296
06:07:11|18.297
06:07:12|18.3
06:07:14|18.2936
06:07:15|18.2939
06:07:17|18.2985
06:07:17|18.2999
06:07:19|18.295
06:07:20|18.295
06:07:21|18.295
06:07:22|18.2987
06:07:23|18.3011
06:07:24|18.3031
06:07:25|18.303
06:07:26|18.3116
06:07:27|18.3128
06:07:28|18.3019
06:07:29|18.3016
06:07:30|18.2943
06:07:31|18.2942
06:07:32|18.2954
06:07:33|18.2857
06:07:34|18.2856
06:07:35|18.2875
06:07:37|18.2813
06:07:38|18.2715
06:07:39|18.2769
06:07:39|18.2768
06:07:41|18.2773
06:07:41|18.2775
06:07:42|18.2813
06:07:44|18.2853
06:07:44|18.2855
06:07:46|18.2813
06:07:47|18.2854
06:07:47|18.282
06:07:48|18.2854
06:07:49|18.2854
06:07:51|18.2772
06:07:52|18.2769
06:07:53|18.274
06:07:54|18.2741
06:07:55|18.2741
06:07:56|18.2741
06:07:57|18.2658
06:07:58|18.2621
06:07:59|18.2621
06:08:00|18.2619
06:08:01|18.2618
06:08:02|18.2603
06:08:03|18.2693
06:08:04|18.2695
06:08:05|18.2622
06:08:06|18.27
06:08:07|18.2592
06:08:08|18.2648
06:08:09|18.2622
06:08:11|18.2569
06:08:12|18.2569
06:08:14|18.2565
06:08:14|18.2566
06:08:15|18.2566
06:08:17|18.2503
06:08:19|18.2569
06:08:20|18.2569
06:08:21|18.258
06:08:21|18.2616
06:08:22|18.2581
06:08:24|18.2538
06:08:25|18.2537
06:08:26|18.2537
06:08:27|18.2537
06:08:28|18.2566
06:08:29|18.2534
06:08:30|18.2489
06:08:31|18.2489
06:08:32|18.2489
06:08:33|18.249
06:08:34|18.2451
06:08:35|18.2451
06:08:36|18.2451
06:08:37|18.2452
06:08:38|18.2452
06:08:39|18.254
06:08:40|18.246
06:08:41|18.2551
06:08:42|18.2551
06:08:43|18.2532
06:08:44|18.2532
06:08:45|18.2532
06:08:46|18.2532
06:08:47|18.2532
06:08:48|18.2432
06:08:49|18.2389
06:08:51|18.2302
06:08:52|18.2289
06:08:52|18.2231
06:08:53|18.2231
06:08:55|18.2333
06:08:56|18.2334
06:08:57|18.2297
06:08:58|18.2327
06:08:59|18.22
06:08:59|18.2302
06:09:00|18.2311
06:09:01|18.24
06:09:03|18.2331
06:09:04|18.238
06:09:04|18.2357
06:09:05|18.2316
06:09:08|18.2238
06:09:09|18.2266
06:09:11|18.2306
06:09:11|18.2283
06:09:12|18.2238
06:09:13|18.2277
06:09:14|18.2288
06:09:15|18.2361
06:09:16|18.2361
06:09:17|18.2322
06:09:18|18.2286
06:09:19|18.2286
06:09:20|18.2386
06:09:21|18.2282
06:09:22|18.2322
06:09:23|18.2255
06:09:24|18.2219
06:09:25|18.2227
06:09:26|18.225
06:09:27|18.224
06:09:28|18.2121
06:09:29|18.218
06:09:30|18.2203
06:09:32|18.2203
06:09:32|18.2149
06:09:33|18.2149
06:09:34|18.2118
06:09:35|18.219
06:09:37|18.22
06:09:37|18.2219
06:09:38|18.22
06:09:39|18.217
06:09:40|18.2262
06:09:42|18.2288
06:09:42|18.2264
06:09:43|18.22
06:09:44|18.2202
06:09:45|18.2218
06:09:46|18.23
06:09:47|18.23
06:09:48|18.2303
06:09:49|18.2346
06:09:50|18.2349
06:09:51|18.216
06:09:52|18.2172
06:09:53|18.2154
06:09:54|18.2156
06:09:55|18.2127
06:09:56|18.2118
06:09:57|18.2118
06:09:59|18.2118
06:09:59|18.2118
06:10:00|18.2118
06:10:01|18.21
06:10:02|18.2092
06:10:03|18.2168
06:10:04|18.2093
06:10:05|18.2093
06:10:06|18.2106
06:10:07|18.2152
06:10:09|18.2122
06:10:10|18.2091
06:10:11|18.213
06:10:12|18.2137
06:10:13|18.2091
06:10:15|18.2148
06:10:16|18.2106
06:10:17|18.2145
06:10:17|18.2056
06:10:18|18.2001
06:10:19|18.2048
06:10:21|18.2047
06:10:22|18.2038
06:10:22|18.201
06:10:23|18.201
06:10:25|18.201
06:10:25|18.1995
06:10:26|18.1999
06:10:27|18.1944
06:10:29|18.1944
06:10:30|18.1891
06:10:30|18.1948
06:10:32|18.1947
06:10:32|18.1918
06:10:34|18.1986
06:10:34|18.1923
06:10:35|18.19
06:10:36|18.2032
06:10:37|18.1949
06:10:39|18.1947
06:10:40|18.1768
06:10:41|18.1673
06:10:42|18.1657
06:10:43|18.1779
06:10:44|18.1764
06:10:45|18.1696
06:10:46|18.1542
06:10:47|18.16
06:10:48|18.1715
06:10:49|18.1682
06:10:50|18.1653
06:10:51|18.1715
06:10:52|18.1797
06:10:53|18.1892
06:10:54|18.1841
06:10:55|18.1811
06:10:56|18.1749
06:10:57|18.1725
06:10:58|18.1726
06:10:59|18.1758
06:11:00|18.176
06:11:01|18.169
06:11:02|18.1735
06:11:03|18.1793
06:11:04|18.1799
06:11:05|18.1934
06:11:06|18.1949
06:11:07|18.1977
06:11:08|18.1721
06:11:09|18.1798
06:11:11|18.1798
06:11:12|18.18
06:11:14|18.18
06:11:15|18.18
06:11:16|18.1799
06:11:17|18.1799
06:11:18|18.1951
06:11:19|18.1966
06:11:21|18.2031
06:11:22|18.171
06:11:24|18.1798
06:11:24|18.18
06:11:25|18.1929
06:11:26|18.1848
06:11:27|18.1959
06:11:28|18.1897
06:11:29|18.1903
06:11:30|18.1869
06:11:31|18.1977
06:11:32|18.1977
06:11:33|18.1985
06:11:34|18.179
06:11:35|18.1777
06:11:37|18.187
06:11:38|18.1901
06:11:39|18.1901
06:11:39|18.189
06:11:41|18.189
06:11:42|18.1939
06:11:43|18.1939
06:11:44|18.1981
06:11:44|18.2023
06:11:45|18.1801
06:11:47|18.1789
06:11:47|18.179
06:11:49|18.1835
06:11:50|18.1789
06:11:51|18.1779
06:11:52|18.1739
06:11:53|18.1652
06:11:54|18.1607
06:11:55|18.1679
06:11:56|18.1681
06:11:56|18.1658
06:11:58|18.1721
06:11:58|18.1721
06:11:59|18.1633
06:12:01|18.1633
06:12:02|18.1718
06:12:03|18.1719
06:12:04|18.1726
06:12:05|18.1608
06:12:05|18.1601
06:12:06|18.163
06:12:08|18.1698
06:12:08|18.1646
06:12:11|18.1546
06:12:12|18.15
06:12:14|18.1589
06:12:14|18.1632
06:12:15|18.159
06:12:17|18.1561
06:12:19|18.1593
06:12:20|18.1585
06:12:21|18.1589
06:12:22|18.1589
06:12:23|18.159
06:12:24|18.159
06:12:25|18.1566
06:12:26|18.1544
06:12:27|18.1575
06:12:28|18.1556
06:12:29|18.1599
06:12:30|18.1599
06:12:31|18.1602
06:12:32|18.1575
06:12:33|18.1574
06:12:34|18.1549
06:12:35|18.1534
06:12:36|18.1524
06:12:37|18.1523
06:12:38|18.1523
06:12:39|18.1524
06:12:40|18.155
06:12:41|18.155
06:12:42|18.1638
06:12:43|18.1584
06:12:44|18.1619
06:12:45|18.1594
06:12:46|18.1594
06:12:47|18.1608
06:12:48|18.16
06:12:49|18.1617
06:12:50|18.1625
06:12:51|18.1628
06:12:52|18.1695
06:12:53|18.1682
06:12:54|18.1788
06:12:55|18.1711
06:12:56|18.1736
06:12:57|18.1785
06:12:58|18.1757
06:12:59|18.1828
06:13:00|18.1797
06:13:01|18.1777
06:13:02|18.1785
06:13:03|18.1786
06:13:05|18.1738
06:13:06|18.1757
06:13:06|18.1755
06:13:07|18.1766
06:13:08|18.1781
06:13:09|18.1835
06:13:10|18.1939
06:13:12|18.2
06:13:13|18.1944
06:13:15|18.1976
06:13:16|18.1984
06:13:17|18.1975
06:13:19|18.2076
06:13:20|18.2101
06:13:21|18.2123
06:13:23|18.2229
06:13:24|18.2229
06:13:25|18.2245
06:13:26|18.2263
06:13:26|18.2148
06:13:27|18.2253
06:13:29|18.2199
06:13:29|18.2188
06:13:30|18.2254
06:13:31|18.2232
06:13:33|18.2217
06:13:34|18.2247
06:13:34|18.2117
06:13:35|18.2122
06:13:37|18.2174
06:13:37|18.2188
06:13:38|18.2209
06:13:39|18.2243
06:13:41|18.2195
06:13:42|18.2242
06:13:42|18.2292
06:13:43|18.2316
06:13:45|18.2291
06:13:45|18.2361
06:13:46|18.2378
06:13:47|18.2399
06:13:48|18.2395
06:13:49|18.24
06:13:50|18.2458
06:13:51|18.2365
06:13:52|18.2366
06:13:53|18.2316
06:13:55|18.2262
06:13:55|18.2316
06:13:56|18.2254
06:13:58|18.2131
06:13:59|18.2162
06:14:00|18.2147
06:14:02|18.2191
06:14:03|18.2135
06:14:03|18.2087
06:14:04|18.214
06:14:05|18.214
06:14:06|18.2175
06:14:08|18.2186
06:14:08|18.2132
06:14:10|18.2131
06:14:10|18.2131
06:14:12|18.2131
06:14:13|18.2062
06:14:14|18.2116
06:14:16|18.2176
06:14:17|18.2187
06:14:19|18.2098
06:14:19|18.2098
06:14:21|18.211
06:14:22|18.207
06:14:23|18.2018
06:14:24|18.2005
06:14:25|18.2005
06:14:26|18.2003
06:14:27|18.1952
06:14:28|18.1983
06:14:28|18.2012
06:14:30|18.2098
06:14:31|18.211
06:14:32|18.2139
06:14:33|18.2165
06:14:34|18.2187
06:14:35|18.2209
06:14:37|18.2163
06:14:37|18.2231
06:14:38|18.2262
06:14:39|18.2293
06:14:41|18.2295
06:14:41|18.2309
06:14:42|18.2294
06:14:44|18.2291
06:14:44|18.2322
06:14:45|18.2236
06:14:46|18.2227
06:14:48|18.2227
06:14:49|18.2239
06:14:50|18.2266
06:14:51|18.2281
06:14:52|18.2279
06:14:52|18.2279
06:14:53|18.2424
06:14:54|18.2301
06:14:55|18.2391
06:14:57|18.2391
06:14:58|18.2364
06:14:59|18.2318
06:14:59|18.2303
06:15:01|18.2408
06:15:01|18.2394
06:15:02|18.2394
06:15:04|18.2418
06:15:04|18.2431
06:15:05|18.2413
06:15:07|18.2432
06:15:07|18.2432
06:15:09|18.2432
06:15:10|18.2492
06:15:10|18.2491
06:15:11|18.2454
06:15:12|18.2452
06:15:14|18.2387
06:15:16|18.2414
06:15:16|18.24
06:15:18|18.2388
06:15:19|18.2387
06:15:20|18.2388
06:15:21|18.2399
06:15:22|18.2452
06:15:24|18.2454
06:15:26|18.2456
06:15:26|18.2457
06:15:27|18.2417
06:15:28|18.2451
06:15:29|18.2382
06:15:30|18.2336
06:15:31|18.2294
06:15:32|18.2211
06:15:33|18.2211
06:15:35|18.2225
06:15:36|18.2225
06:15:37|18.2211
06:15:37|18.2211
06:15:39|18.2212
06:15:40|18.2236
06:15:41|18.2227
06:15:42|18.2326
06:15:42|18.2336
06:15:44|18.2335
06:15:45|18.238
06:15:45|18.2409
06:15:47|18.2359
06:15:48|18.2316
06:15:49|18.2316
06:15:50|18.2316
06:15:50|18.2265
06:15:52|18.2265
06:15:53|18.2301
06:15:54|18.2301
06:15:55|18.2338
06:15:56|18.2352
06:15:57|18.2352
06:15:57|18.2358
06:15:59|18.2336
06:16:00|18.2336
06:16:00|18.2388
06:16:01|18.2422
06:16:03|18.2431
06:16:04|18.2339
06:16:05|18.24
06:16:06|18.2425
06:16:07|18.2428
06:16:08|18.2428
06:16:08|18.2449
06:16:10|18.2449
06:16:10|18.2449
06:16:12|18.2426
06:16:13|18.2416
06:16:15|18.2339
06:16:16|18.2337
06:16:18|18.234
06:16:18|18.2339
06:16:19|18.2339
06:16:20|18.2301
06:16:22|18.2267
06:16:23|18.2367
06:16:24|18.2365
06:16:25|18.2374
06:16:26|18.2299
06:16:27|18.2299
06:16:28|18.2329
06:16:30|18.2266
06:16:30|18.2211
06:16:32|18.2212
06:16:33|18.2314
06:16:34|18.2328
06:16:35|18.233
06:16:36|18.2319
06:16:37|18.2266
06:16:38|18.2321
06:16:39|18.233
06:16:40|18.2377
06:16:41|18.2411
06:16:42|18.2418
06:16:43|18.2418
06:16:44|18.2418
06:16:45|18.247
06:16:46|18.2475
06:16:47|18.2475
06:16:48|18.2475
06:16:49|18.2411
06:16:50|18.2478
06:16:51|18.2478
06:16:52|18.2455
06:16:53|18.2485
06:16:54|18.2485
06:16:55|18.2478
06:16:56|18.2478
06:16:57|18.2478
06:16:58|18.2477
06:16:59|18.2567
06:17:00|18.2565
06:17:01|18.2593
06:17:02|18.26
06:17:03|18.2598
06:17:04|18.2611
06:17:05|18.262
06:17:06|18.2541
06:17:07|18.251
06:17:08|18.2506
06:17:09|18.2505
06:17:10|18.2484
06:17:11|18.2504
06:17:12|18.2541
06:17:13|18.2447
06:17:14|18.2447
06:17:16|18.2615
06:17:17|18.2642
06:17:18|18.2642
06:17:19|18.2642
06:17:21|18.2642
06:17:22|18.2641
06:17:23|18.2643
06:17:24|18.2643
06:17:25|18.2647
06:17:26|18.2621
06:17:27|18.2621
06:17:28|18.2648
06:17:29|18.26
06:17:30|18.2603
06:17:31|18.2547
06:17:32|18.257
06:17:34|18.2617
06:17:35|18.25
06:17:35|18.2587
06:17:37|18.2543
06:17:38|18.2543
06:17:39|18.2549
06:17:40|18.2549
06:17:41|18.2592
06:17:42|18.2592
06:17:42|18.26
06:17:44|18.26
06:17:45|18.25
06:17:46|18.2444
06:17:47|18.2432
06:17:47|18.2432
06:17:48|18.2465
06:17:50|18.2431
06:17:51|18.245
06:17:52|18.2457
06:17:53|18.2455
06:17:54|18.2407
06:17:55|18.2465
06:17:56|18.2599
06:17:57|18.2604
06:17:58|18.2578
06:17:59|18.258
06:18:00|18.261
06:18:01|18.2524
06:18:02|18.2524
06:18:02|18.2524
06:18:04|18.259
06:18:05|18.2587
06:18:06|18.2526
06:18:07|18.2564
06:18:08|18.2592
06:18:09|18.2609
06:18:10|18.2609
06:18:11|18.2574
06:18:12|18.261
06:18:13|18.261
06:18:14|18.2609
06:18:15|18.2566
06:18:16|18.2547
06:18:18|18.2474
06:18:19|18.248
06:18:21|18.2476
06:18:22|18.2476
06:18:23|18.2419
06:18:24|18.247
06:18:25|18.2468
06:18:26|18.2401
06:18:27|18.2398
06:18:28|18.2383
06:18:29|18.2386
06:18:30|18.2386
06:18:30|18.2336
06:18:32|18.2336
06:18:33|18.2264
06:18:34|18.2237
06:18:35|18.2237
06:18:36|18.2308
06:18:37|18.2297
06:18:38|18.2299
06:18:39|18.2299
06:18:40|18.2299
06:18:41|18.2223
06:18:42|18.22
06:18:44|18.22
06:18:44|18.2184
06:18:45|18.2223
06:18:46|18.2255
06:18:47|18.2264
06:18:48|18.2264
06:18:49|18.2315
06:18:50|18.2347
06:18:51|18.2318
06:18:52|18.239
06:18:53|18.2335
06:18:54|18.2335
06:18:55|18.2348
06:18:56|18.2348
06:18:57|18.2298
06:18:58|18.2323
06:18:59|18.2322
06:19:00|18.2321
06:19:01|18.2194
06:19:02|18.2238
06:19:04|18.2248
06:19:05|18.2173
06:19:05|18.2114
06:19:07|18.2107
06:19:07|18.2112
06:19:09|18.2112
06:19:10|18.2141
06:19:11|18.219
06:19:12|18.219
06:19:13|18.219
06:19:14|18.2196
06:19:15|18.2263
06:19:16|18.2278
06:19:18|18.2244
06:19:19|18.2215
06:19:21|18.2207
06:19:21|18.2206
06:19:23|18.2248
06:19:24|18.2213
06:19:25|18.2267
06:19:25|18.2269
06:19:27|18.2273
06:19:28|18.23
06:19:30|18.2447
06:19:30|18.2447
06:19:31|18.2447
06:19:32|18.239
06:19:33|18.2391
06:19:34|18.2391
06:19:36|18.2433
06:19:36|18.2472
06:19:37|18.2473
06:19:38|18.2491
06:19:39|18.2493
06:19:41|18.245
06:19:41|18.2487
06:19:42|18.2487
06:19:43|18.2479
06:19:44|18.2465
06:19:45|18.2225
06:19:46|18.2175
06:19:47|18.2185
06:19:48|18.2224
06:19:49|18.2187
06:19:50|18.218
06:19:52|18.2246
06:19:52|18.2338
06:19:53|18.2339
06:19:54|18.2351
06:19:55|18.2351
06:19:57|18.2412
06:19:58|18.2412
06:19:59|18.2345
06:20:00|18.2343
06:20:01|18.2338
06:20:02|18.2369
06:20:03|18.2369
06:20:04|18.2274
06:20:05|18.229
06:20:06|18.2253
06:20:07|18.2193
06:20:08|18.2228
06:20:09|18.2236
06:20:10|18.2236
06:20:11|18.2236
06:20:12|18.2293
06:20:13|18.2361
06:20:14|18.2321
06:20:15|18.2383
06:20:16|18.2375
06:20:18|18.244
06:20:18|18.244
06:20:19|18.2439
06:20:20|18.2454
06:20:21|18.2476
06:20:22|18.2476
06:20:23|18.2482
06:20:25|18.2482
06:20:25|18.2563
06:20:26|18.258
06:20:28|18.2578
06:20:29|18.2577
06:20:30|18.2577
06:20:32|18.2622
06:20:32|18.2622
06:20:34|18.2622
06:20:34|18.2638
06:20:35|18.2638
06:20:36|18.2647
06:20:37|18.2647
06:20:38|18.2646
06:20:40|18.2566
06:20:41|18.2648
06:20:42|18.2648
06:20:43|18.2691
06:20:44|18.2689
06:20:45|18.2755
06:20:46|18.278
06:20:47|18.2754
06:20:48|18.2749
06:20:49|18.2666
06:20:50|18.265
06:20:51|18.265
06:20:52|18.2649
06:20:53|18.2647
06:20:54|18.2647
06:20:55|18.2677
06:20:56|18.27
06:20:57|18.27
06:20:58|18.2633
06:20:59|18.2686
06:21:00|18.2686
06:21:01|18.2692
06:21:02|18.2692
06:21:03|18.2686
06:21:04|18.2686
06:21:05|18.2686
06:21:06|18.2696
06:21:07|18.2696
06:21:09|18.2686
06:21:09|18.2686
06:21:10|18.2608
06:21:11|18.2608
06:21:12|18.2657
06:21:13|18.2734
06:21:14|18.2734
06:21:15|18.2763
06:21:16|18.2783
06:21:17|18.2795
06:21:18|18.2795
06:21:20|18.279
06:21:21|18.2801
06:21:22|18.2816
06:21:24|18.2859
06:21:24|18.2846
06:21:25|18.286
06:21:26|18.286
06:21:28|18.2869
06:21:29|18.287
06:21:30|18.2873
06:21:31|18.2991
06:21:32|18.291
06:21:33|18.3
06:21:34|18.3001
06:21:35|18.2876
06:21:36|18.2877
06:21:37|18.2887
06:21:38|18.2857
06:21:39|18.2848
06:21:40|18.2834
06:21:41|18.2822
06:21:42|18.2822
06:21:43|18.2822
06:21:44|18.2867
06:21:45|18.2867
06:21:46|18.2932
06:21:47|18.2949
06:21:48|18.2938
06:21:49|18.2938
06:21:50|18.2852
06:21:51|18.2908
06:21:52|18.2939
06:21:53|18.2933
06:21:54|18.295
06:21:55|18.295
06:21:56|18.2942
06:21:57|18.294
06:21:58|18.295
06:21:59|18.295
06:22:00|18.295
06:22:01|18.2951
06:22:02|18.2951
06:22:03|18.295
06:22:04|18.2883
06:22:05|18.2888
06:22:06|18.2825
06:22:07|18.2823
06:22:08|18.2823
06:22:09|18.2822
06:22:10|18.2823
06:22:11|18.2796
06:22:12|18.2796
06:22:13|18.2823
06:22:14|18.2849
06:22:15|18.2849
06:22:16|18.2849
06:22:17|18.2797
06:22:18|18.2797
06:22:19|18.2797
06:22:21|18.2665
06:22:22|18.2665
06:22:23|18.2664
06:22:24|18.2664
06:22:25|18.2664
06:22:26|18.2664
06:22:27|18.2609
06:22:28|18.2611
06:22:29|18.2643
06:22:30|18.2643
06:22:31|18.26
06:22:32|18.2601
06:22:33|18.26
06:22:34|18.2601
06:22:35|18.2615
06:22:36|18.2686
06:22:37|18.2697
06:22:38|18.2665
06:22:39|18.2695
06:22:40|18.269
06:22:41|18.269
06:22:42|18.2665
06:22:43|18.2708
06:22:44|18.2708
06:22:46|18.2763
06:22:46|18.2671
06:22:47|18.2695
06:22:49|18.2668
06:22:49|18.2668
06:22:50|18.2668
06:22:52|18.2668
06:22:53|18.2708
06:22:53|18.2708
06:22:54|18.2708
06:22:56|18.2777
06:22:56|18.2778
06:22:58|18.2718
06:22:58|18.2718
06:23:00|18.2696
06:23:00|18.2696
06:23:01|18.2791
06:23:02|18.2859
06:23:04|18.2859
06:23:05|18.2859
06:23:05|18.2838
06:23:06|18.2838
06:23:07|18.2838
06:23:08|18.2835
06:23:09|18.2835
06:23:11|18.2726
06:23:12|18.2726
06:23:12|18.2726
06:23:13|18.2778
06:23:15|18.2714
06:23:15|18.2714
06:23:17|18.2702
06:23:18|18.263
06:23:18|18.2562
06:23:19|18.2588
06:23:21|18.2567
06:23:23|18.2529
06:23:24|18.247
06:23:24|18.2474
06:23:25|18.2474
06:23:27|18.2558
06:23:27|18.2558
06:23:29|18.2559
06:23:30|18.2603
06:23:31|18.2628
06:23:33|18.2562
06:23:33|18.2562
06:23:35|18.2693
06:23:35|18.2662
06:23:37|18.2662
06:23:38|18.264
06:23:39|18.2668
06:23:39|18.2624
06:23:40|18.2637
06:23:41|18.2652
06:23:43|18.2652
06:23:43|18.2652
06:23:45|18.2668
06:23:45|18.2667
06:23:47|18.2668
06:23:48|18.2668
06:23:49|18.2668
06:23:50|18.2668
06:23:51|18.2734
06:23:52|18.2799
06:23:53|18.2799
06:23:54|18.2716
06:23:55|18.2765
06:23:56|18.2624
06:23:57|18.2626
06:23:58|18.2686
06:23:59|18.271
06:24:00|18.271
06:24:01|18.2714
06:24:02|18.2714
06:24:03|18.2774
06:24:04|18.28
06:24:05|18.2799
06:24:06|18.2799
06:24:07|18.2799
06:24:08|18.28
06:24:09|18.28
06:24:10|18.28
06:24:11|18.2826
06:24:12|18.2814
06:24:13|18.2781
06:24:14|18.2781
06:24:16|18.2857
06:24:16|18.2933
06:24:17|18.2922
06:24:18|18.2922
06:24:19|18.2923
06:24:20|18.2923
06:24:22|18.2924
06:24:23|18.2948
06:24:25|18.2936
06:24:25|18.2934
06:24:27|18.2946
06:24:28|18.2925
06:24:30|18.2909
06:24:31|18.2879
06:24:32|18.2819
06:24:33|18.2905
06:24:34|18.2856
06:24:35|18.292
06:24:36|18.292
06:24:37|18.2932
06:24:38|18.2932
06:24:39|18.2932
06:24:39|18.2932
06:24:41|18.292
06:24:42|18.2957
06:24:43|18.3
06:24:44|18.307
06:24:45|18.3091
06:24:46|18.3042
06:24:47|18.2953
06:24:47|18.2953
06:24:48|18.295
06:24:50|18.2989
06:24:51|18.3105
06:24:52|18.3105
06:24:53|18.31
06:24:54|18.2998
06:24:55|18.3063
06:24:56|18.3063
06:24:57|18.3043
06:24:58|18.301
06:24:59|18.3001
06:25:01|18.3044
06:25:02|18.2962
06:25:03|18.2958
06:25:04|18.295
06:25:04|18.2928
06:25:06|18.2944
06:25:07|18.2924
06:25:08|18.2857
06:25:09|18.2857
06:25:10|18.2834
06:25:11|18.2801
06:25:11|18.28
06:25:13|18.2745
06:25:14|18.2738
06:25:15|18.28
06:25:16|18.2826
06:25:17|18.2825
06:25:18|18.2863
06:25:19|18.2783
06:25:20|18.28
06:25:21|18.28
06:25:23|18.2823
06:25:23|18.2824
06:25:24|18.28
06:25:27|18.2885
06:25:27|18.2878
06:25:28|18.2878
06:25:29|18.2935
06:25:30|18.2947
06:25:32|18.2931
06:25:33|18.2922
06:25:35|18.2885
06:25:35|18.2849
06:25:36|18.2833
06:25:38|18.2833
06:25:38|18.28
06:25:39|18.2755
06:25:40|18.2821
06:25:41|18.2844
06:25:42|18.2829
06:25:43|18.2774
06:25:44|18.2794
06:25:45|18.2794
06:25:47|18.2794
06:25:47|18.2794
06:25:48|18.2794
06:25:49|18.2838
06:25:50|18.2848
06:25:51|18.2874
06:25:52|18.2801
06:25:53|18.2795
06:25:54|18.2778
06:25:55|18.2778
06:25:57|18.2797
06:25:58|18.2816
06:25:59|18.2816
06:26:00|18.2816
06:26:01|18.2799
06:26:02|18.2836
06:26:03|18.2835
06:26:04|18.2844
06:26:06|18.2815
06:26:06|18.2815
06:26:07|18.2816
06:26:08|18.2885
06:26:09|18.2885
06:26:10|18.2926
06:26:11|18.2929
06:26:12|18.2914
06:26:13|18.2878
06:26:14|18.294
06:26:15|18.294
06:26:16|18.2975
06:26:17|18.2985
06:26:19|18.2996
06:26:19|18.3016
06:26:20|18.3015
06:26:21|18.3016
06:26:22|18.2878
06:26:24|18.2863
06:26:26|18.2826
06:26:26|18.2816
06:26:27|18.2826
06:26:29|18.2816
06:26:30|18.2794
06:26:32|18.2755
06:26:33|18.2786
06:26:33|18.2784
06:26:35|18.2784
06:26:36|18.2784
06:26:37|18.2812
06:26:38|18.277
06:26:39|18.277
06:26:40|18.2754
06:26:41|18.2707
06:26:42|18.2746
06:26:43|18.2636
06:26:44|18.2587
06:26:45|18.2638
06:26:46|18.2638
06:26:46|18.266
06:26:48|18.2659
06:26:49|18.2649
06:26:50|18.2713
06:26:51|18.2736
06:26:52|18.2703
06:26:53|18.2653
06:26:54|18.2696
06:26:54|18.265
06:26:56|18.25
06:26:57|18.25
06:26:58|18.25
06:26:59|18.25
06:26:59|18.2585
06:27:01|18.2586
06:27:02|18.2576
06:27:03|18.2576
06:27:04|18.26
06:27:06|18.2469
06:27:07|18.1902
06:27:08|18.2087
06:27:09|18.2118
06:27:10|18.2134
06:27:11|18.2187
06:27:12|18.2135
06:27:13|18.2087
06:27:14|18.2087
06:27:15|18.2004
06:27:16|18.2053
06:27:17|18.2008
06:27:18|18.201
06:27:19|18.2093
06:27:20|18.2182
06:27:21|18.2111
06:27:22|18.2111
06:27:24|18.2177
06:27:25|18.2142
06:27:27|18.2134
06:27:27|18.2158
06:27:29|18.2119
06:27:30|18.2119
06:27:31|18.2116
06:27:33|18.2118
06:27:34|18.2055
06:27:35|18.2056
06:27:36|18.2119
06:27:37|18.209
06:27:38|18.2064
06:27:39|18.209
06:27:40|18.2063
06:27:41|18.2056
06:27:43|18.21
06:27:43|18.2055
06:27:44|18.2142
06:27:45|18.207
06:27:47|18.2151
06:27:47|18.215
06:27:49|18.2129
06:27:50|18.2098
06:27:51|18.2134
06:27:52|18.2134
06:27:53|18.2166
06:27:54|18.216
06:27:55|18.2161
06:27:56|18.2121
06:27:57|18.2121
06:27:58|18.2124
06:27:59|18.2123
06:28:00|18.2149
06:28:01|18.2137
06:28:02|18.2121
06:28:03|18.2121
06:28:04|18.2156
06:28:05|18.2179
06:28:06|18.2179
06:28:07|18.2066
06:28:08|18.2179
06:28:09|18.2179
06:28:10|18.2178
06:28:11|18.2175
06:28:12|18.218
06:28:13|18.217
06:28:14|18.2164
06:28:15|18.2164
06:28:16|18.2164
06:28:17|18.2179
06:28:18|18.2203
06:28:19|18.2221
06:28:20|18.22
06:28:21|18.2265
06:28:22|18.2265
06:28:23|18.2344
06:28:24|18.234
06:28:25|18.2352
06:28:27|18.2307
06:28:28|18.2306
06:28:30|18.2367
06:28:31|18.2447
06:28:31|18.2445
06:28:33|18.2462
06:28:34|18.2438
06:28:35|18.2359
06:28:37|18.2359
06:28:37|18.2359
06:28:38|18.2329
06:28:40|18.2334
06:28:41|18.2329
06:28:42|18.2321
06:28:43|18.2356
06:28:45|18.2431
06:28:46|18.2454
06:28:46|18.2454
06:28:48|18.2454
06:28:49|18.2426
06:28:50|18.2403
06:28:50|18.242
06:28:52|18.242
06:28:53|18.2428
06:28:54|18.2446
06:28:55|18.2446
06:28:55|18.2446
06:28:57|18.2446
06:28:58|18.2445
06:28:59|18.2446
06:29:00|18.2446
06:29:00|18.2446
06:29:02|18.2469
06:29:03|18.2476
06:29:04|18.2478
06:29:05|18.2478
06:29:06|18.2499
06:29:07|18.25
06:29:08|18.259
06:29:09|18.2584
06:29:10|18.2524
06:29:11|18.2535
06:29:12|18.2535
06:29:13|18.25
06:29:14|18.25
06:29:15|18.25
06:29:16|18.2499
06:29:17|18.2499
06:29:18|18.2499
06:29:19|18.2413
06:29:20|18.2463
06:29:21|18.2464
06:29:22|18.244
06:29:23|18.2439
06:29:24|18.2406
06:29:25|18.2318
06:29:27|18.23
06:29:28|18.2272
06:29:30|18.2282
06:29:30|18.2282
06:29:32|18.2224
06:29:33|18.2176
06:29:34|18.2173
06:29:36|18.2173
06:29:36|18.2179
06:29:37|18.2173
06:29:39|18.2195
06:29:40|18.2163
06:29:41|18.2127
06:29:42|18.1956
06:29:43|18.188
06:29:44|18.197
06:29:45|18.1946
06:29:46|18.1946
06:29:47|18.1946
06:29:47|18.1914
06:29:49|18.1869
06:29:50|18.184
06:29:51|18.1792
06:29:53|18.1869
06:29:53|18.1816
06:29:54|18.1806
06:29:56|18.1769
06:29:57|18.1748
06:29:58|18.1663
06:29:59|18.171
06:30:00|18.1738
06:30:01|18.1723
06:30:01|18.1684
06:30:03|18.1724
06:30:04|18.1844
06:30:06|18.1896
06:30:07|18.1939
06:30:08|18.1974
06:30:09|18.1974
06:30:10|18.1938
06:30:11|18.1955
06:30:11|18.1981
06:30:13|18.1982
06:30:14|18.2
06:30:14|18.1999
06:30:16|18.1955
06:30:17|18.1994
06:30:17|18.2
06:30:19|18.2
06:30:20|18.2
06:30:21|18.2105
06:30:22|18.2122
06:30:23|18.2125
06:30:24|18.2124
06:30:25|18.2123
06:30:25|18.2125
06:30:27|18.2177
06:30:28|18.22
06:30:30|18.2278
06:30:31|18.23
06:30:32|18.23
06:30:33|18.2246
06:30:34|18.2281
06:30:36|18.2296
06:30:37|18.2346
06:30:37|18.2345
06:30:38|18.2345
06:30:39|18.2393
06:30:40|18.2399
06:30:41|18.243
06:30:42|18.2441
06:30:43|18.2441
06:30:44|18.2383
06:30:45|18.2444
06:30:46|18.2431
06:30:47|18.2346
06:30:48|18.2361
06:30:49|18.2361
06:30:50|18.242
06:30:51|18.2434
06:30:53|18.2436
06:30:54|18.2442
06:30:55|18.2442
06:30:56|18.2402
06:30:57|18.2393
06:30:58|18.2362
06:30:59|18.2379
06:31:00|18.2407
06:31:01|18.2391
06:31:02|18.24
06:31:03|18.2442
06:31:04|18.2448
06:31:05|18.2448
06:31:06|18.2483
06:31:07|18.2523
06:31:08|18.2585
06:31:09|18.2585
06:31:10|18.2559
06:31:11|18.2559
06:31:12|18.2584
06:31:13|18.2611
06:31:14|18.2647
06:31:15|18.2652
06:31:16|18.2652
06:31:17|18.2585
06:31:18|18.27
06:31:19|18.2674
06:31:20|18.2674
06:31:21|18.2646
06:31:22|18.2643
06:31:23|18.2541
06:31:24|18.2548
06:31:25|18.2629
06:31:26|18.2629
06:31:27|18.2568
06:31:28|18.2628
06:31:29|18.2628
06:31:31|18.2639
06:31:31|18.2639
06:31:33|18.2643
06:31:34|18.2643
06:31:35|18.2643
06:31:36|18.2585
06:31:38|18.2655
06:31:39|18.2655
06:31:40|18.2674
06:31:41|18.2652
06:31:42|18.2651
06:31:43|18.2686
06:31:44|18.2721
06:31:45|18.2643
06:31:46|18.2643
06:31:47|18.2643
06:31:48|18.2622
06:31:49|18.26
06:31:50|18.2601
06:31:51|18.2543
06:31:52|18.2543
06:31:53|18.25
06:31:54|18.247
06:31:55|18.24
06:31:56|18.2384
06:31:57|18.2384
06:31:58|18.2361
06:31:59|18.2342
06:32:00|18.2343
06:32:01|18.2371
06:32:02|18.2473
06:32:03|18.2395
06:32:04|18.2458
06:32:05|18.195
06:32:06|18.1906
06:32:07|18.1952
06:32:08|18.1995
06:32:09|18.1953
06:32:10|18.1955
06:32:11|18.1951
06:32:12|18.1906
06:32:13|18.1971
06:32:14|18.1949
06:32:15|18.1914
06:32:16|18.1906
06:32:17|18.1957
06:32:18|18.1999
06:32:19|18.1924
06:32:20|18.1964
06:32:21|18.1964
06:32:22|18.1918
06:32:23|18.1992
06:32:24|18.195
06:32:25|18.193
06:32:26|18.1942
06:32:27|18.1994
06:32:28|18.19
06:32:29|18.1824
06:32:31|18.1913
06:32:31|18.1888
06:32:33|18.1909
06:32:34|18.1909
06:32:35|18.1821
06:32:36|18.1821
06:32:37|18.1724
06:32:38|18.178
06:32:39|18.1458
06:32:40|18.1458
06:32:41|18.1403
06:32:43|18.1421
06:32:44|18.1579
06:32:45|18.1657
06:32:46|18.1431
06:32:47|18.1434
06:32:48|18.1499
06:32:49|18.15
06:32:50|18.15
06:32:51|18.1492
06:32:52|18.1492
06:32:53|18.1417
06:32:54|18.1431
06:32:55|18.1468
06:32:56|18.1495
06:32:57|18.146
06:32:58|18.1497
06:32:59|18.1468
06:33:00|18.15
06:33:01|18.15
06:33:02|18.1456
06:33:03|18.15
06:33:04|18.1445
06:33:05|18.1498
06:33:06|18.15
06:33:07|18.1473
06:33:08|18.1437
06:33:09|18.15
06:33:10|18.15
06:33:11|18.15
06:33:12|18.1328
06:33:13|18.1347
06:33:14|18.1242
06:33:15|18.1276
06:33:16|18.1271
06:33:17|18.1099
06:33:18|18.119
06:33:19|18.1235
06:33:20|18.13
06:33:21|18.1327
06:33:22|18.1276
06:33:23|18.1386
06:33:24|18.0192
06:33:25|18.0186
06:33:26|18.0427
06:33:27|18.0477
06:33:28|18.0423
06:33:29|18.0448
06:33:30|18.0753
06:33:31|18.0898
06:33:32|18.0782
06:33:34|18.0714
06:33:35|18.0693
06:33:36|18.0991
06:33:38|18.1008
06:33:38|18.0901
06:33:40|18.0954
06:33:41|18.1127
06:33:42|18.1152
06:33:43|18.1051
06:33:43|18.0983
06:33:45|18.0954
06:33:45|18.0976
06:33:47|18.0959
06:33:48|18.0999
06:33:49|18.1015
06:33:50|18.1011
06:33:51|18.0998
06:33:51|18.1016
06:33:53|18.1013
06:33:54|18.1028
06:33:54|18.1046
06:33:56|18.097
06:33:57|18.103
06:33:58|18.1008
06:33:59|18.1138
06:34:00|18.1114
06:34:01|18.117
06:34:01|18.1198
06:34:03|18.1291
06:34:05|18.1235
06:34:05|18.1192
06:34:06|18.1158
06:34:07|18.1247
06:34:08|18.1291
06:34:09|18.1381
06:34:10|18.1399
06:34:11|18.14
06:34:12|18.1399
06:34:13|18.14
06:34:15|18.1472
06:34:16|18.1443
06:34:18|18.15
06:34:18|18.1487
06:34:19|18.1106
06:34:20|18.1146
06:34:21|18.1128
06:34:22|18.112
06:34:23|18.1038
06:34:24|18.1044
06:34:25|18.1071
06:34:26|18.1072
06:34:27|18.1
06:34:28|18.0941
06:34:29|18.0866
06:34:30|18.0414
06:34:32|18.0444
06:34:32|18.0582
06:34:35|18.0684
06:34:35|18.0617
06:34:36|18.0664
06:34:38|18.0513
06:34:39|18.0507
06:34:40|18.0487
06:34:41|18.056
06:34:43|18.0589
06:34:44|18.0609
06:34:45|18.0621
06:34:47|18.0501
06:34:47|18.0484
06:34:49|18.0483
06:34:50|18.046
06:34:50|18.044
06:34:51|18.0463
06:34:53|18.0559
06:34:53|18.0558
06:34:54|18.0684
06:34:55|18.0506
06:34:56|18.0447
06:34:57|18.0492
06:34:58|18.0457
06:34:59|18.0256
06:35:00|18.0264
06:35:02|18.0298
06:35:03|18.0242
06:35:04|18.0326
06:35:05|18.0262
06:35:06|18.0291
06:35:08|18.0101
06:35:08|18.0331
06:35:09|18.0236
06:35:10|18.0279
06:35:11|18.0309
06:35:13|18.0352
06:35:13|18.0143
06:35:14|18.0127
06:35:15|18.0127
06:35:16|18.0192
06:35:17|18.0208
06:35:19|18.0321
06:35:19|18.03
06:35:20|18.0301
06:35:21|18.0301
06:35:22|18.03
06:35:24|18.0248
06:35:24|18.0198
06:35:26|18.0198
06:35:27|17.9927
06:35:27|18.0092
06:35:28|18.011
06:35:29|18.0094
06:35:30|18.0023
06:35:32|17.9545
06:35:33|17.95
06:35:33|17.9683
06:35:35|17.9782
06:35:37|17.9746
06:35:38|17.9936
06:35:39|17.9895
06:35:41|17.9964
06:35:42|18.0066
06:35:43|18.0149
06:35:45|18.0183
06:35:46|18.
06:35:47|18.0066
06:35:48|18.0123
06:35:49|18.015
06:35:50|18.0064
06:35:51|17.9979
06:35:52|18.0147
06:35:53|18.0006
06:35:54|17.9974
06:35:55|17.9973
06:35:56|17.9984
06:35:57|18.
06:35:58|18.0074
06:35:59|17.9958
06:36:00|17.991
06:36:01|17.9949
06:36:02|17.9959
06:36:03|17.9978
06:36:04|17.9932
06:36:05|17.9998
06:36:06|17.9992
06:36:07|17.9981
06:36:08|17.9989
06:36:09|17.9965
06:36:10|17.9905
06:36:11|18.0049
06:36:12|17.9999
06:36:13|18.0105
06:36:14|18.0104
06:36:15|18.0021
06:36:16|17.9973
06:36:17|17.9928
06:36:18|18.0011
06:36:19|17.993
06:36:20|17.9977
06:36:21|17.9884
06:36:22|17.9996
06:36:23|17.99
06:36:24|17.9836
06:36:25|17.9834
06:36:26|17.9614
06:36:27|17.9555
06:36:28|17.9501
06:36:29|17.9597
06:36:30|17.9553
06:36:31|17.9584
06:36:32|17.9586
06:36:34|17.9558
06:36:35|17.9557
06:36:36|17.9491
06:36:37|17.9555
06:36:38|17.9338
06:36:40|17.9421
06:36:40|17.9327
06:36:41|17.9346
06:36:42|17.9518
06:36:43|17.9497
06:36:44|17.9178
06:36:45|17.9011
06:36:46|17.9151
06:36:48|17.92
06:36:49|17.9157
06:36:50|17.92
06:36:51|17.93
06:36:52|17.9344
06:36:52|17.9397
06:36:54|17.9234
06:36:55|17.9317
06:36:56|17.9275
06:36:57|17.9413
06:36:57|17.931
06:36:58|17.9403
06:37:00|17.9434
06:37:01|17.9436
06:37:02|17.9473
06:37:03|17.9517
06:37:04|17.9555
06:37:05|17.9555
06:37:06|17.9722
06:37:06|17.9732
06:37:08|17.9651
06:37:09|17.958
06:37:10|17.9572
06:37:11|17.9606
06:37:12|17.9736
06:37:13|17.9774
06:37:14|17.9741
06:37:14|17.9772
06:37:16|17.9696
06:37:17|17.9723
06:37:18|17.9802
06:37:19|17.9795
06:37:20|17.9771
06:37:21|17.9799
06:37:22|17.9731
06:37:22|17.9741
06:37:24|17.966
06:37:24|17.946
06:37:26|17.9471
06:37:27|17.9538
06:37:27|17.9539
06:37:29|17.9536
06:37:29|17.9437
06:37:31|17.9473
06:37:31|17.9
06:37:33|17.9108
06:37:34|17.9043
06:37:35|17.9105
06:37:35|17.9155
06:37:37|17.9238
06:37:38|17.9237
06:37:40|17.9274
06:37:40|17.9274
06:37:42|17.9165
06:37:44|17.9139
06:37:44|17.9083
06:37:46|17.909
06:37:47|17.8997
06:37:48|17.8949
06:37:49|17.9
06:37:50|17.8881
06:37:51|17.8806
06:37:52|17.8844
06:37:53|17.8951
06:37:54|17.9051
06:37:55|17.9092
06:37:56|17.839
06:37:57|17.8294
06:37:58|17.8328
06:37:59|17.8395
06:38:00|17.8336
06:38:01|17.8403
06:38:02|17.838
06:38:04|17.826
06:38:04|17.8255
06:38:05|17.8306
06:38:06|17.8297
06:38:07|17.8304
06:38:08|17.8338
06:38:09|17.8417
06:38:10|17.8296
06:38:11|17.8315
06:38:12|17.8399
06:38:13|17.842
06:38:14|17.8458
06:38:16|17.8277
06:38:16|17.8404
06:38:17|17.8596
06:38:18|17.8628
06:38:19|17.8683
06:38:20|17.873
06:38:21|17.8722
06:38:22|17.8731
06:38:23|17.8672
06:38:24|17.8748
06:38:25|17.8773
06:38:27|17.8727
06:38:27|17.873
06:38:28|17.8782
06:38:29|17.8821
06:38:30|17.8761
06:38:31|17.8785
06:38:32|17.8839
06:38:33|17.8806
06:38:34|17.8866
06:38:36|17.89
06:38:37|17.8906
06:38:39|17.8871
06:38:39|17.882
06:38:40|17.8888
06:38:42|17.8836
06:38:43|17.8886
06:38:44|17.8842
06:38:45|17.8842
06:38:46|17.8865
06:38:47|17.8961
06:38:48|17.8922
06:38:49|17.8902
06:38:51|17.8971
06:38:52|17.8933
06:38:53|17.8952
06:38:54|17.8966
06:38:55|17.8997
06:38:56|17.902
06:38:57|17.9039
06:38:58|17.9041
06:38:59|17.9023
06:39:00|17.9022
06:39:01|17.9063
06:39:02|17.9023
06:39:03|17.905
06:39:04|17.9129
06:39:05|17.9147
06:39:06|17.9137
06:39:07|17.916
06:39:08|17.9184
06:39:09|17.9172
06:39:10|17.9194
06:39:11|17.924
06:39:12|17.9297
06:39:13|17.923
06:39:14|17.9183
06:39:15|17.9248
06:39:16|17.9186
06:39:17|17.9247
06:39:18|17.9012
06:39:19|17.9068
06:39:20|17.914
06:39:21|17.9206
06:39:22|17.9334
06:39:23|17.9294
06:39:24|17.9292
06:39:25|17.9243
06:39:26|17.9294
06:39:27|17.93
06:39:28|17.9307
06:39:29|17.9335
06:39:30|17.9367
06:39:31|17.9367
06:39:32|17.9367
06:39:33|17.9357
06:39:34|17.94
06:39:35|17.9357
06:39:36|17.94
06:39:38|17.9399
06:39:39|17.9392
06:39:41|17.9365
06:39:42|17.9372
06:39:43|17.937
06:39:44|17.9332
06:39:45|17.9327
06:39:46|17.9214
06:39:47|17.919
06:39:48|17.9238
06:39:49|17.9238
06:39:50|17.9263
06:39:51|17.9191
06:39:52|17.9139
06:39:53|17.923
06:39:54|17.9153
06:39:55|17.91
06:39:56|17.91
06:39:57|17.9189
06:39:58|17.9141
06:39:59|17.9182
06:40:00|17.9138
06:40:01|17.9008
06:40:02|17.9
06:40:03|17.9019
06:40:04|17.9019
06:40:05|17.9012
06:40:06|17.9018
06:40:07|17.9001
06:40:08|17.9057
06:40:09|17.9076
06:40:10|17.909
06:40:11|17.9077
06:40:12|17.9095
06:40:13|17.91
06:40:14|17.9093
06:40:15|17.9015
06:40:16|17.9031
06:40:17|17.9107
06:40:18|17.9101
06:40:19|17.9101
06:40:20|17.9108
06:40:21|17.9108
06:40:22|17.9101
06:40:23|17.9166
06:40:24|17.9199
06:40:25|17.9138
06:40:26|17.9213
06:40:27|17.9249
06:40:28|17.9323
06:40:29|17.9367
06:40:30|17.9364
06:40:31|17.9364
06:40:32|17.9381
06:40:33|17.9378
06:40:34|17.9339
06:40:35|17.933
06:40:36|17.933
06:40:37|17.9282
06:40:39|17.9362
06:40:40|17.9307
06:40:41|17.938
06:40:42|17.9335
06:40:43|17.93
06:40:44|17.9291
06:40:45|17.93
06:40:46|17.9307
06:40:47|17.9331
06:40:48|17.934
06:40:49|17.9279
06:40:50|17.9203
06:40:51|17.926
06:40:52|17.926
06:40:53|17.9282
06:40:54|17.9216
06:40:55|17.924
06:40:56|17.924
06:40:57|17.9228
06:40:58|17.9254
06:41:00|17.9291
06:41:01|17.9135
06:41:01|17.9125
06:41:02|17.9101
06:41:03|17.9091
06:41:05|17.9077
06:41:06|17.9
06:41:08|17.9012
06:41:08|17.9049
06:41:09|17.9001
06:41:10|17.9001
06:41:11|17.9002
06:41:12|17.9
06:41:13|17.9
06:41:14|17.9001
06:41:15|17.9002
06:41:16|17.9013
06:41:17|17.9001
06:41:18|17.9014
06:41:19|17.9133
06:41:20|17.9196
06:41:21|17.9249
06:41:22|17.9275
06:41:23|17.9302
06:41:25|17.9307
06:41:25|17.9307
06:41:27|17.929
06:41:28|17.9306
06:41:28|17.9308
06:41:30|17.9316
06:41:31|17.9307
06:41:32|17.9307
06:41:33|17.9381
06:41:34|17.94
06:41:35|17.9398
06:41:35|17.9392
06:41:36|17.9475
06:41:37|17.9476
06:41:40|17.9499
06:41:41|17.9496
06:41:43|17.9454
06:41:43|17.9454
06:41:44|17.9454
06:41:46|17.95
06:41:47|17.9439
06:41:49|17.9379
06:41:49|17.9458
06:41:50|17.9429
06:41:52|17.9466
06:41:53|17.941
06:41:54|17.9482
06:41:54|17.9497
06:41:55|17.9498
06:41:57|17.9497
06:41:58|17.9497
06:41:59|17.9498
06:41:59|17.9481
06:42:01|17.9482
06:42:01|17.9492
06:42:03|17.9419
06:42:04|17.9417
06:42:04|17.9416
06:42:05|17.9367
06:42:06|17.9356
06:42:08|17.9339
06:42:08|17.9318
06:42:10|17.9302
06:42:11|17.9333
06:42:13|17.9311
06:42:13|17.931
06:42:15|17.9201
06:42:15|17.9201
06:42:16|17.9201
06:42:17|17.9151
06:42:18|17.9186
06:42:19|17.9175
06:42:20|17.9175
06:42:21|17.9165
06:42:22|17.9165
06:42:23|17.9164
06:42:25|17.9164
06:42:25|17.9271
06:42:26|17.9271
06:42:28|17.9288
06:42:28|17.9364
06:42:30|17.9379
06:42:30|17.9417
06:42:31|17.9424
06:42:32|17.9379
06:42:34|17.9457
06:42:35|17.9457
06:42:35|17.9457
06:42:37|17.9424
06:42:37|17.9467
06:42:38|17.9468
06:42:40|17.9468
06:42:41|17.9468
06:42:43|17.9328
06:42:44|17.9334
06:42:45|17.9334
06:42:46|17.9457
06:42:47|17.9483
06:42:48|17.95
06:42:49|17.9499
06:42:50|17.9499
06:42:51|17.9499
06:42:52|17.9496
06:42:53|17.9467
06:42:54|17.9467
06:42:55|17.9474
06:42:56|17.95
06:42:57|17.9504
06:42:58|17.9483
06:42:59|17.9483
06:43:00|17.9516
06:43:01|17.9519
06:43:02|17.9537
06:43:03|17.9537
06:43:04|17.9537
06:43:05|17.9558
06:43:06|17.9506
06:43:07|17.952
06:43:08|17.9522
06:43:09|17.9488
06:43:10|17.9488
06:43:11|17.9557
06:43:12|17.9557
06:43:13|17.9481
06:43:14|17.9513
06:43:15|17.954
06:43:16|17.9548
06:43:17|17.9548
06:43:18|17.9557
06:43:20|17.9555
06:43:20|17.9555
06:43:22|17.9555
06:43:22|17.9508
06:43:24|17.9514
06:43:25|17.9528
06:43:25|17.9515
06:43:26|17.9515
06:43:27|17.9515
06:43:28|17.9595
06:43:30|17.9562
06:43:30|17.9596
06:43:31|17.9573
06:43:33|17.9637
06:43:33|17.9597
06:43:35|17.9588
06:43:36|17.96
06:43:37|17.9642
06:43:38|17.9649
06:43:39|17.9641
06:43:40|17.9665
06:43:41|17.9644
06:43:43|17.9547
06:43:44|17.9574
06:43:45|17.96
06:43:46|17.96
06:43:47|17.9582
06:43:48|17.9528
06:43:49|17.96
06:43:51|17.96
06:43:52|17.96
06:43:53|17.9559
06:43:54|17.96
06:43:55|17.9654
06:43:56|17.9671
06:43:57|17.9738
06:43:59|17.9687
06:44:00|17.9687
06:44:01|17.9696
06:44:02|17.972
06:44:02|17.9703
06:44:05|17.9808
06:44:05|17.9816
06:44:06|17.9831
06:44:07|17.9836
06:44:08|17.979
06:44:09|17.979
06:44:10|17.978
06:44:11|17.9837
06:44:12|17.981
06:44:13|17.9847
06:44:14|17.9832
06:44:16|17.9847
06:44:17|17.9799
06:44:18|17.9845
06:44:19|17.9758
06:44:20|17.9825
06:44:21|17.984
06:44:22|17.9839
06:44:23|17.9819
06:44:24|17.9782
06:44:25|17.9754
06:44:26|17.9766
06:44:27|17.969
06:44:28|17.9745
06:44:28|17.9612
06:44:30|17.9603
06:44:31|17.9511
06:44:32|17.9539
06:44:33|17.9536
06:44:34|17.9536
06:44:35|17.9536
06:44:36|17.9685
06:44:37|17.9726
06:44:38|17.9686
06:44:39|17.9663
06:44:40|17.9728
06:44:41|17.9728
06:44:42|17.9693
06:44:42|17.972
06:44:44|17.9763
06:44:45|17.9764
06:44:46|17.9739
06:44:47|17.9714
06:44:48|17.9678
06:44:49|17.9763
06:44:50|17.9841
06:44:51|17.9873
06:44:51|17.9873
06:44:53|17.9791
06:44:54|17.9774
06:44:54|17.978
06:44:56|17.9785
06:44:57|17.9774
06:44:58|17.9843
06:44:59|17.9796
06:45:00|17.9846
06:45:00|17.985
06:45:03|17.9869
06:45:03|17.9925
06:45:04|17.9925
06:45:05|17.9905
06:45:07|17.9866
06:45:08|17.9866
06:45:09|17.9803
06:45:10|17.9804
06:45:11|17.9818
06:45:12|17.9766
06:45:13|17.9781
06:45:14|17.9789
06:45:15|17.9816
06:45:16|17.9813
06:45:17|17.9785
06:45:18|17.9767
06:45:19|17.9767
06:45:20|17.9814
06:45:21|17.9817
06:45:22|17.9858
06:45:23|17.9904
06:45:24|17.9897
06:45:25|17.9897
06:45:26|17.9899
06:45:27|17.9899
06:45:28|17.996
06:45:29|18.01
06:45:30|18.0123
06:45:31|18.002
06:45:32|18.004
06:45:32|18.0041
06:45:34|18.0131
06:45:34|18.0076
06:45:36|17.9994
06:45:37|17.9972
06:45:37|17.9941
06:45:38|17.986
06:45:39|17.9841
06:45:40|17.9816
06:45:42|17.9872
06:45:44|17.9965
06:45:45|17.9917
06:45:47|17.9908
06:45:47|17.9809
06:45:48|17.9815
06:45:50|17.9808
06:45:52|17.9687
06:45:53|17.9716
06:45:53|17.9628
06:45:55|17.9628
06:45:56|17.9684
06:45:56|17.9714
06:45:57|17.9714
06:45:59|17.976
06:45:59|17.986
06:46:00|17.986
06:46:01|17.9842
06:46:03|17.9681
06:46:03|17.9605
06:46:04|17.9701
06:46:06|17.9737
06:46:06|17.9768
06:46:07|17.9818
06:46:08|17.992
06:46:10|17.9897
06:46:11|17.9948
06:46:12|17.9746
06:46:13|17.9761
06:46:14|17.9666
06:46:15|17.9772
06:46:16|17.9732
06:46:17|17.9735
06:46:18|17.9625
06:46:19|17.9607
06:46:20|17.9581
06:46:21|17.9538
06:46:22|17.9455
06:46:23|17.9465
06:46:24|17.9487
06:46:25|17.9517
06:46:26|17.9517
06:46:27|17.9535
06:46:29|17.9596
06:46:29|17.9593
06:46:30|17.9577
06:46:31|17.9585
06:46:32|17.9532
06:46:34|17.9502
06:46:34|17.9487
06:46:35|17.9476
06:46:36|17.9466
06:46:37|17.9518
06:46:38|17.9472
06:46:40|17.9459
06:46:40|17.9401
06:46:42|17.9406
06:46:43|17.9479
06:46:44|17.945
06:46:46|17.945
06:46:46|17.9419
06:46:48|17.9375
06:46:49|17.9404
06:46:50|17.9424
06:46:51|17.9424
06:46:52|17.9423
06:46:53|17.9408
06:46:55|17.9319
06:46:55|17.9348
06:46:56|17.9227
06:46:57|17.9348
06:46:59|17.9136
06:47:00|17.9113
06:47:01|17.9101
06:47:02|17.9183
06:47:03|17.9178
06:47:04|17.9177
06:47:05|17.904
06:47:06|17.9011
06:47:07|17.9011
06:47:08|17.912
06:47:09|17.9
06:47:10|17.9
06:47:11|17.9074
06:47:12|17.9003
06:47:13|17.9003
06:47:14|17.8918
06:47:15|17.8977
06:47:16|17.9015
06:47:17|17.9016
06:47:18|17.9
06:47:19|17.9018
06:47:20|17.9056
06:47:21|17.9144
06:47:22|17.9143
06:47:23|17.9117
06:47:25|17.9104
06:47:26|17.9104
06:47:26|17.9116
06:47:28|17.9011
06:47:28|17.9107
06:47:29|17.9035
06:47:30|17.9097
06:47:31|17.9053
06:47:32|17.9053
06:47:34|17.9003
06:47:34|17.9
06:47:35|17.9093
06:47:36|17.9093
06:47:37|17.9037
06:47:38|17.9115
06:47:39|17.8997
06:47:40|17.9001
06:47:41|17.8958
06:47:43|17.8998
06:47:44|17.8991
06:47:45|17.8952
06:47:47|17.8867
06:47:48|17.8976
06:47:49|17.899
06:47:50|17.8991
06:47:50|17.892
06:47:51|17.8982
06:47:53|17.8912
06:47:54|17.8912
06:47:55|17.8982
06:47:56|17.8943
06:47:57|17.8994
06:47:58|17.8958
06:47:59|17.9015
06:48:00|17.9015
06:48:01|17.8959
06:48:02|17.8959
06:48:03|17.9022
06:48:04|17.9011
06:48:05|17.8966
06:48:06|17.9029
06:48:07|17.9042
06:48:08|17.9041
06:48:09|17.906
06:48:10|17.905
06:48:11|17.8994
06:48:12|17.9
06:48:13|17.9012
06:48:14|17.9008
06:48:15|17.8995
06:48:16|17.8994
06:48:17|17.8994
06:48:18|17.8994
06:48:19|17.8994
06:48:20|17.9014
06:48:21|17.902
06:48:22|17.9062
06:48:23|17.9062
06:48:24|17.9117
06:48:25|17.9104
06:48:26|17.9042
06:48:27|17.902
06:48:28|17.902
06:48:29|17.9
06:48:30|17.8958
06:48:31|17.8983
06:48:32|17.8953
06:48:33|17.8953
06:48:34|17.899
06:48:35|17.899
06:48:36|17.8933
06:48:37|17.8883
06:48:38|17.8859
06:48:39|17.8816
06:48:40|17.8832
06:48:41|17.8874
06:48:42|17.8933
06:48:43|17.8977
06:48:44|17.9012
06:48:45|17.9029
06:48:47|17.9041
06:48:48|17.9041
06:48:48|17.9047
06:48:50|17.9004
06:48:51|17.9004
06:48:52|17.895
06:48:53|17.8951
06:48:54|17.8874
06:48:55|17.8812
06:48:56|17.8878
06:48:57|17.887
06:48:58|17.8868
06:48:59|17.8827
06:49:00|17.8745
06:49:01|17.8745
06:49:02|17.8766
06:49:04|17.8821
06:49:05|17.8912
06:49:06|17.8912
06:49:07|17.895
06:49:08|17.8983
06:49:09|17.8983
06:49:10|17.8983
06:49:11|17.9012
06:49:12|17.904
06:49:13|17.9106
06:49:14|17.9081
06:49:15|17.9081
06:49:16|17.902
06:49:17|17.905
06:49:18|17.9106
06:49:19|17.91
06:49:20|17.9098
06:49:21|17.9101
06:49:22|17.913
06:49:23|17.913
06:49:24|17.9102
06:49:25|17.9128
06:49:26|17.913
06:49:27|17.9066
06:49:28|17.9067
06:49:29|17.913
06:49:30|17.9064
06:49:31|17.9064
06:49:32|17.9065
06:49:33|17.9081
06:49:34|17.9065
06:49:35|17.9065
06:49:36|17.9065
06:49:37|17.9067
06:49:38|17.9065
06:49:39|17.9065
06:49:40|17.9066
06:49:41|17.9066
06:49:42|17.9066
06:49:43|17.9065
06:49:44|17.892
06:49:45|17.896
06:49:46|17.8968
06:49:48|17.8969
06:49:49|17.8916
06:49:50|17.8993
06:49:51|17.8997
06:49:53|17.8996
06:49:55|17.8857
06:49:55|17.8869
06:49:56|17.8921
06:49:57|17.8896
06:49:58|17.8921
06:49:59|17.8926
06:50:00|17.8926
06:50:02|17.8926
06:50:03|17.8926
06:50:04|17.8829
06:50:05|17.8937
06:50:06|17.8937
06:50:07|17.8937
06:50:08|17.8936
06:50:09|17.9012
06:50:10|17.9013
06:50:11|17.9017
06:50:12|17.908
06:50:13|17.9044
06:50:14|17.9017
06:50:14|17.9017
06:50:16|17.9106
06:50:16|17.9022
06:50:18|17.9015
06:50:19|17.9016
06:50:20|17.9014
06:50:21|17.9014
06:50:22|17.9036
06:50:23|17.9088
06:50:24|17.9088
06:50:24|17.9075
06:50:25|17.9075
06:50:27|17.9045
06:50:27|17.9078
06:50:29|17.9092
06:50:30|17.9
06:50:31|17.8962
06:50:32|17.9015
06:50:33|17.9001
06:50:33|17.9001
06:50:35|17.9013
06:50:36|17.9013
06:50:36|17.9059
06:50:38|17.9087
06:50:39|17.9024
06:50:39|17.8955
06:50:40|17.8912
06:50:42|17.8844
06:50:42|17.8875
06:50:44|17.8876
06:50:45|17.8902
06:50:46|17.8904
06:50:47|17.8953
06:50:48|17.8953
06:50:50|17.9036
06:50:51|17.9036
06:50:53|17.901
06:50:53|17.9022
06:50:54|17.8972
06:50:56|17.8994
06:50:57|17.8994
06:50:58|17.8995
06:50:59|17.9011
06:51:01|17.9022
06:51:02|17.9011
06:51:03|17.9061
06:51:04|17.8989
06:51:04|17.8926
06:51:05|17.896
06:51:07|17.8964
06:51:07|17.8913
06:51:08|17.8855
06:51:10|17.8913
06:51:10|17.8896
06:51:11|17.8901
06:51:12|17.8903
06:51:13|17.8821
06:51:14|17.8812
06:51:16|17.8752
06:51:17|17.8714
06:51:17|17.8674
06:51:19|17.8683
06:51:19|17.8698
06:51:20|17.8732
06:51:21|17.8675
06:51:22|17.8737
06:51:24|17.8736
06:51:25|17.8753
06:51:25|17.8724
06:51:27|17.8755
06:51:27|17.8724
06:51:28|17.87
06:51:29|17.8724
06:51:30|17.8724
06:51:32|17.8724
06:51:32|17.8701
06:51:33|17.87
06:51:34|17.8655
06:51:36|17.8694
06:51:37|17.8691
06:51:38|17.8699
06:51:38|17.8695
06:51:39|17.8609
06:51:40|17.8621
06:51:41|17.8642
06:51:42|17.8661
06:51:43|17.8697
06:51:44|17.8727
06:51:45|17.8727
06:51:47|17.881
06:51:47|17.8832
06:51:49|17.8878
06:51:50|17.8875
06:51:51|17.8869
06:51:53|17.8937
06:51:54|17.8935
06:51:55|17.8924
06:51:56|17.8823
06:51:58|17.8863
06:51:58|17.8858
06:52:00|17.8849
06:52:01|17.8818
06:52:03|17.8812
06:52:03|17.8812
06:52:04|17.8763
06:52:05|17.8815
06:52:06|17.8827
06:52:08|17.8827
06:52:08|17.8769
06:52:10|17.8769
06:52:11|17.8813
06:52:12|17.8771
06:52:12|17.8826
06:52:14|17.8863
06:52:15|17.8923
06:52:16|17.9037
06:52:17|17.9044
06:52:19|17.9044
06:52:20|17.9044
06:52:20|17.9048
06:52:21|17.9059
06:52:23|17.9059
06:52:24|17.9044
06:52:25|17.9019
06:52:26|17.9059
06:52:27|17.9049
06:52:28|17.9062
06:52:29|17.9079
06:52:30|17.9079
06:52:31|17.9119
06:52:32|17.9142
06:52:33|17.9171
06:52:34|17.9171
06:52:34|17.9155
06:52:36|17.916
06:52:37|17.916
06:52:38|17.9175
06:52:38|17.9174
06:52:40|17.9172
06:52:41|17.9135
06:52:42|17.9184
06:52:43|17.9184
06:52:44|17.9211
06:52:45|17.9211
06:52:46|17.9225
06:52:47|17.922
06:52:48|17.9233
06:52:48|17.913
06:52:50|17.9155
06:52:52|17.912
06:52:53|17.9138
06:52:54|17.916
06:52:56|17.916
06:52:57|17.9091
06:52:59|17.9171
06:53:00|17.9171
06:53:02|17.9137
06:53:02|17.9142
06:53:03|17.9128
06:53:05|17.9137
06:53:06|17.91
06:53:07|17.9099
06:53:07|17.904
06:53:08|17.9127
06:53:10|17.9173
06:53:11|17.9164
06:53:12|17.9126
06:53:13|17.9079
06:53:13|17.9068
06:53:14|17.9057
06:53:16|17.8986
06:53:16|17.9
06:53:18|17.9
06:53:19|17.8942
06:53:20|17.8925
06:53:21|17.8983
06:53:22|17.8956
06:53:23|17.8925
06:53:23|17.8925
06:53:25|17.9
06:53:26|17.9
06:53:27|17.9
06:53:28|17.9132
06:53:29|17.9136
06:53:30|17.9213
06:53:31|17.9183
06:53:33|17.9139
06:53:33|17.9181
06:53:34|17.912
06:53:35|17.9063
06:53:36|17.9011
06:53:37|17.9006
06:53:38|17.9045
06:53:39|17.9089
06:53:40|17.9013
06:53:41|17.9005
06:53:42|17.9066
06:53:43|17.9067
06:53:44|17.9067
06:53:45|17.9067
06:53:46|17.9071
06:53:47|17.9157
06:53:48|17.9117
06:53:49|17.9117
06:53:51|17.9117
06:53:52|17.9121
06:53:54|17.9102
06:53:55|17.9103
06:53:56|17.9103
06:53:57|17.9067
06:53:58|17.9067
06:54:00|17.9059
06:54:00|17.8907
06:54:01|17.8901
06:54:02|17.8913
06:54:03|17.8901
06:54:04|17.8901
06:54:06|17.8901
06:54:07|17.8961
06:54:08|17.899
06:54:09|17.8946
06:54:10|17.8945
06:54:11|17.8946
06:54:12|17.8827
06:54:13|17.8961
06:54:14|17.9002
06:54:15|17.9002
06:54:16|17.8947
06:54:17|17.8947
06:54:18|17.8946
06:54:19|17.8846
06:54:20|17.8865
06:54:21|17.8865
06:54:22|17.885
06:54:23|17.8844
06:54:24|17.8849
06:54:25|17.8852
06:54:26|17.8883
06:54:27|17.8906
06:54:28|17.8857
06:54:29|17.8901
06:54:31|17.8914
06:54:31|17.8914
06:54:32|17.8914
06:54:34|17.8914
06:54:34|17.9086
06:54:35|17.9097
06:54:36|17.9038
06:54:37|17.9075
06:54:38|17.9075
06:54:39|17.9078
06:54:40|17.9069
06:54:41|17.9069
06:54:42|17.8994
06:54:43|17.9069
06:54:44|17.9052
06:54:45|17.9098
06:54:46|17.9121
06:54:47|17.9118
06:54:48|17.9118
06:54:49|17.9144
06:54:51|17.9119
06:54:52|17.9129
06:54:53|17.9129
06:54:55|17.909
06:54:56|17.9091
06:54:57|17.9107
06:54:59|17.9107
06:55:00|17.9107
06:55:01|17.9
06:55:02|17.9
06:55:03|17.901
06:55:04|17.901
06:55:05|17.901
06:55:06|17.901
06:55:07|17.901
06:55:08|17.9
06:55:09|17.9
06:55:10|17.9
06:55:11|17.9
06:55:12|17.9034
06:55:13|17.9159
06:55:14|17.9158
06:55:15|17.9148
06:55:16|17.9077
06:55:17|17.9085
06:55:18|17.9085
06:55:19|17.9085
06:55:20|17.9085
06:55:21|17.9085
06:55:22|17.9085
06:55:23|17.9163
06:55:24|17.9194
06:55:25|17.919
06:55:26|17.919
06:55:27|17.919
06:55:28|17.9098
06:55:29|17.9153
06:55:30|17.9153
06:55:31|17.9142
06:55:32|17.9137
06:55:33|17.9144
06:55:34|17.9144
06:55:35|17.9147
06:55:36|17.9146
06:55:37|17.9145
06:55:39|17.9152
06:55:40|17.9152
06:55:41|17.9144
06:55:42|17.9144
06:55:42|17.9144
06:55:44|17.9144
06:55:44|17.9144
06:55:46|17.9101
06:55:46|17.9101
06:55:48|17.9033
06:55:48|17.9033
06:55:50|17.9033
06:55:51|17.9085
06:55:52|17.9037
06:55:53|17.909
06:55:54|17.909
06:55:55|17.9091
06:55:56|17.9091
06:55:57|17.9091
06:55:58|17.9091
06:55:59|17.9091
06:56:00|17.9116
06:56:02|17.9145
06:56:03|17.9145
06:56:04|17.9139
06:56:05|17.9139
06:56:06|17.9139
06:56:07|17.9139
06:56:08|17.9139
06:56:09|17.9139
06:56:10|17.9179
06:56:11|17.92
06:56:12|17.9206
06:56:13|17.9198
06:56:14|17.9207
06:56:15|17.9198
06:56:16|17.9207
06:56:17|17.9207
06:56:18|17.9207
06:56:20|17.9198
06:56:21|17.9193
06:56:22|17.9184
06:56:23|17.9129
06:56:23|17.9091
06:56:25|17.909
06:56:26|17.909
06:56:27|17.9052
06:56:28|17.9051
06:56:30|17.9066
06:56:30|17.9087
06:56:31|17.9087
06:56:32|17.9087
06:56:33|17.9099
06:56:34|17.9103
06:56:35|17.9109
06:56:36|17.9109
06:56:37|17.914
06:56:38|17.914
06:56:39|17.9177
06:56:40|17.9198
06:56:41|17.9191
06:56:42|17.917
06:56:43|17.917
06:56:44|17.917
06:56:45|17.917
06:56:46|17.9165
06:56:47|17.9165
06:56:48|17.9165
06:56:49|17.902
06:56:50|17.8995
06:56:51|17.9014
06:56:52|17.91
06:56:53|17.9099
06:56:55|17.9041
06:56:57|17.8939
06:56:58|17.8991
06:56:59|17.9005
06:56:59|17.9005
06:57:01|17.8806
06:57:02|17.8911
06:57:03|17.8958
06:57:04|17.8956
06:57:05|17.8974
06:57:06|17.8974
06:57:07|17.9019
06:57:08|17.9024
06:57:09|17.9024
06:57:10|17.9033
06:57:12|17.9035
06:57:13|17.9035
06:57:14|17.9035
06:57:15|17.8897
06:57:16|17.8897
06:57:16|17.8935
06:57:17|17.8831
06:57:19|17.8849
06:57:20|17.8942
06:57:21|17.8896
06:57:21|17.8879
06:57:22|17.8747
06:57:23|17.8705
06:57:24|17.8705
06:57:25|17.8707
06:57:26|17.8803
06:57:27|17.8743
06:57:29|17.8701
06:57:30|17.8701
06:57:30|17.8746
06:57:31|17.8746
06:57:32|17.8729
06:57:33|17.8762
06:57:34|17.8777
06:57:36|17.8705
06:57:36|17.8767
06:57:37|17.8701
06:57:38|17.8701
06:57:39|17.87
06:57:41|17.87
06:57:41|17.8616
06:57:43|17.86
06:57:43|17.8597
06:57:44|17.8599
06:57:45|17.8582
06:57:46|17.8582
06:57:47|17.8631
06:57:48|17.8573
06:57:50|17.8573
06:57:50|17.8548
06:57:52|17.8515
06:57:53|17.8516
06:57:53|17.8568
06:57:55|17.861
06:57:57|17.85
06:57:58|17.8614
06:57:59|17.8596
06:58:01|17.8596
06:58:02|17.8667
06:58:03|17.8572
06:58:04|17.8637
06:58:05|17.8637
06:58:06|17.8624
06:58:07|17.8583
06:58:08|17.8634
06:58:09|17.8658
06:58:10|17.8633
06:58:11|17.8598
06:58:12|17.8598
06:58:13|17.8598
06:58:14|17.8598
06:58:15|17.8559
06:58:16|17.8559
06:58:17|17.8598
06:58:18|17.8598
06:58:19|17.8601
06:58:20|17.8601
06:58:21|17.8601
06:58:22|17.8575
06:58:23|17.8433
06:58:24|17.84
06:58:25|17.84
06:58:26|17.8401
06:58:27|17.8401
06:58:28|17.835
06:58:30|17.8286
06:58:31|17.8248
06:58:32|17.8325
06:58:33|17.8326
06:58:34|17.8331
06:58:35|17.8306
06:58:36|17.8306
06:58:37|17.8398
06:58:38|17.8289
06:58:39|17.8311
06:58:40|17.831
06:58:41|17.8305
06:58:42|17.8299
06:58:43|17.8175
06:58:44|17.8086
06:58:45|17.8152
06:58:46|17.8165
06:58:47|17.803
06:58:48|17.8089
06:58:49|17.8035
06:58:50|17.808
06:58:51|17.8151
06:58:52|17.8164
06:58:53|17.805
06:58:54|17.8072
06:58:56|17.8163
06:58:57|17.815
06:58:58|17.8109
06:58:58|17.8093
06:59:01|17.7959
06:59:01|17.8029
06:59:02|17.78
06:59:03|17.797
06:59:04|17.7944
06:59:05|17.7938
06:59:06|17.8
06:59:07|17.8047
06:59:08|17.8054
06:59:09|17.7983
06:59:10|17.7999
06:59:11|17.8
06:59:12|17.7999
06:59:13|17.7999
06:59:14|17.8007
06:59:15|17.7999
06:59:16|17.8
06:59:17|17.7999
06:59:18|17.8063
06:59:20|17.8029
06:59:22|17.7997
06:59:22|17.8062
06:59:23|17.8098
06:59:24|17.7999
06:59:25|17.8061
06:59:26|17.8069
06:59:27|17.8094
06:59:28|17.8076
06:59:29|17.8085
06:59:30|17.8124
06:59:31|17.7984
06:59:32|17.8002
06:59:33|17.8002
06:59:34|17.7985
06:59:35|17.7985
06:59:36|17.7924
06:59:37|17.7999
06:59:38|17.7971
06:59:39|17.797
06:59:40|17.7934
06:59:41|17.7934
06:59:42|17.7998
06:59:43|17.7983
06:59:44|17.7998
06:59:45|17.8
06:59:46|17.8
06:59:47|17.8
06:59:48|17.8
06:59:49|17.8
06:59:50|17.8
06:59:51|17.7946
06:59:52|17.7981
06:59:53|17.7981
06:59:54|17.7984
06:59:55|17.8
06:59:57|17.7999
06:59:59|17.8
07:00:00|17.8
07:00:02|17.7999
07:00:03|17.7858
07:00:04|17.7887
07:00:05|17.7893
07:00:06|17.7749
07:00:07|17.776
07:00:08|17.777
07:00:09|17.7783
07:00:10|17.7958
07:00:11|17.7998
07:00:13|17.7941
07:00:14|17.7942
07:00:15|17.79
07:00:16|17.7893
07:00:17|17.7969
07:00:18|17.7975
07:00:19|17.8085
07:00:20|17.8075
07:00:21|17.8123
07:00:22|17.8148
07:00:23|17.8285
07:00:24|17.8314
07:00:25|17.819
07:00:26|17.8153
07:00:27|17.8169
07:00:28|17.8262
07:00:29|17.8307
07:00:30|17.8412
07:00:31|17.8422
07:00:33|17.8359
07:00:33|17.8415
07:00:35|17.8358
07:00:36|17.839
07:00:37|17.8384
07:00:38|17.837
07:00:39|17.8305
07:00:40|17.8345
07:00:41|17.8348
07:00:42|17.8483
07:00:43|17.84
07:00:44|17.84
07:00:45|17.8377
07:00:46|17.847
07:00:47|17.8484
07:00:48|17.8491
07:00:49|17.839
07:00:50|17.839
07:00:51|17.8422
07:00:52|17.8392
07:00:53|17.8424
07:00:54|17.837
07:00:55|17.837
07:00:56|17.8345
07:00:57|17.8292
07:00:58|17.8281
07:00:59|17.8281
07:01:01|17.8332
07:01:02|17.8299
07:01:04|17.8228
07:01:05|17.8304
07:01:06|17.8288
07:01:07|17.8225
07:01:09|17.829
07:01:09|17.8366
07:01:11|17.8291
07:01:11|17.8348
07:01:14|17.8347
07:01:14|17.8432
07:01:15|17.8481
07:01:16|17.8503
07:01:17|17.8473
07:01:18|17.8478
07:01:19|17.8507
07:01:20|17.8539
07:01:21|17.8508
07:01:22|17.851
07:01:23|17.8528
07:01:25|17.8599
07:01:27|17.8531
07:01:27|17.853
07:01:28|17.8554
07:01:29|17.8542
07:01:30|17.8526
07:01:31|17.8539
07:01:32|17.8545
07:01:33|17.8545
07:01:34|17.8545
07:01:35|17.8559
07:01:36|17.8512
07:01:37|17.8497
07:01:38|17.8433
07:01:39|17.8417
07:01:41|17.8509
07:01:42|17.846
07:01:43|17.84
07:01:44|17.8379
07:01:45|17.8482
07:01:46|17.8512
07:01:47|17.8565
07:01:48|17.8605
07:01:49|17.8566
07:01:50|17.8566
07:01:50|17.8552
07:01:52|17.8528
07:01:53|17.846
07:01:54|17.8556
07:01:55|17.8475
07:01:56|17.8475
07:01:56|17.854
07:01:58|17.8597
07:02:00|17.8597
07:02:01|17.8624
07:02:02|17.8585
07:02:03|17.8524
07:02:05|17.8525
07:02:05|17.8525
07:02:07|17.8553
07:02:08|17.8519
07:02:09|17.8632
07:02:10|17.8602
07:02:11|17.8633
07:02:12|17.8688
07:02:13|17.8687
07:02:14|17.8633
07:02:15|17.8672
07:02:16|17.8695
07:02:17|17.8601
07:02:18|17.8601
07:02:19|17.8611
07:02:20|17.8615
07:02:21|17.8631
07:02:22|17.87
07:02:23|17.8679
07:02:24|17.8651
07:02:25|17.863
07:02:26|17.8688
07:02:27|17.86
07:02:29|17.8605
07:02:30|17.8606
07:02:31|17.8606
07:02:32|17.8699
07:02:33|17.8699
07:02:34|17.872
07:02:35|17.8714
07:02:36|17.872
07:02:37|17.8566
07:02:38|17.8615
07:02:39|17.865
07:02:40|17.8698
07:02:41|17.8698
07:02:42|17.8717
07:02:44|17.8745
07:02:44|17.875
07:02:46|17.8872
07:02:46|17.8853
07:02:48|17.8842
07:02:48|17.8769
07:02:49|17.8773
07:02:50|17.8842
07:02:51|17.8842
07:02:52|17.8842
07:02:53|17.8825
07:02:54|17.8874
07:02:55|17.8875
07:02:57|17.8874
07:02:58|17.8875
07:02:58|17.8875
07:03:00|17.8777
07:03:01|17.882
07:03:02|17.8867
07:03:03|17.8856
07:03:05|17.8899
07:03:06|17.8849
07:03:06|17.8865
07:03:07|17.8865
07:03:09|17.8899
07:03:11|17.8988
07:03:12|17.9034
07:03:13|17.8987
07:03:15|17.9035
07:03:16|17.9035
07:03:16|17.9035
07:03:18|17.9035
07:03:19|17.9035
07:03:20|17.9053
07:03:21|17.9101
07:03:22|17.9129
07:03:23|17.9147
07:03:23|17.9043
07:03:25|17.9198
07:03:27|17.9107
07:03:27|17.9146
07:03:28|17.9155
07:03:29|17.9054
07:03:30|17.9054
07:03:31|17.9086
07:03:32|17.9065
07:03:33|17.9089
07:03:35|17.9055
07:03:35|17.888
07:03:37|17.895
07:03:38|17.899
07:03:38|17.903
07:03:41|17.9061
07:03:41|17.9061
07:03:42|17.9061
07:03:43|17.9089
07:03:44|17.9253
07:03:45|17.922
07:03:46|17.9217
07:03:47|17.9221
07:03:48|17.9157
07:03:49|17.9202
07:03:50|17.9061
07:03:51|17.9061
07:03:52|17.9025
07:03:53|17.9018
07:03:54|17.9019
07:03:55|17.9032
07:03:56|17.9043
07:03:57|17.907
07:03:58|17.907
07:03:59|17.907
07:04:01|17.9171
07:04:01|17.9178
07:04:04|17.918
07:04:05|17.917
07:04:06|17.9176
07:04:07|17.9201
07:04:08|17.9201
07:04:10|17.9241
07:04:10|17.9287
07:04:11|17.9246
07:04:12|17.928
07:04:13|17.9228
07:04:14|17.9221
07:04:15|17.9132
07:04:16|17.9132
07:04:17|17.9132
07:04:18|17.9133
07:04:19|17.9133
07:04:20|17.9133
07:04:21|17.9133
07:04:22|17.9181
07:04:24|17.9236
07:04:25|17.9186
07:04:26|17.9174
07:04:27|17.9149
07:04:28|17.9175
07:04:29|17.9133
07:04:30|17.9249
07:04:31|17.9249
07:04:32|17.928
07:04:33|17.9269
07:04:34|17.9253
07:04:35|17.921
07:04:36|17.9299
07:04:37|17.9262
07:04:38|17.9263
07:04:39|17.92
07:04:40|17.919
07:04:41|17.9149
07:04:42|17.9122
07:04:43|17.9122
07:04:44|17.9221
07:04:45|17.9221
07:04:46|17.9235
07:04:47|17.9227
07:04:48|17.9192
07:04:49|17.9167
07:04:50|17.9167
07:04:51|17.9167
07:04:52|17.9132
07:04:53|17.9133
07:04:54|17.9132
07:04:55|17.9214
07:04:56|17.9232
07:04:58|17.9133
07:04:58|17.9133
07:04:59|17.917
07:05:00|17.917
07:05:02|17.91
07:05:04|17.9038
07:05:04|17.9095
07:05:06|17.9045
07:05:08|17.8974
07:05:08|17.8979
07:05:10|17.8983
07:05:11|17.8958
07:05:12|17.896
07:05:13|17.895
07:05:14|17.895
07:05:15|17.9002
07:05:17|17.9004
07:05:18|17.9
07:05:19|17.9
07:05:20|17.9
07:05:21|17.8938
07:05:22|17.8902
07:05:23|17.8903
07:05:24|17.889
07:05:25|17.893
07:05:26|17.8908
07:05:27|17.8934
07:05:28|17.894
07:05:29|17.8941
07:05:31|17.8927
07:05:32|17.8875
07:05:32|17.8871
07:05:33|17.8939
07:05:34|17.8934
07:05:36|17.8935
07:05:37|17.8801
07:05:38|17.8801
07:05:39|17.8823
07:05:40|17.8807
07:05:41|17.8801
07:05:42|17.8806
07:05:43|17.8806
07:05:44|17.8808
07:05:45|17.8809
07:05:46|17.8846
07:05:47|17.88
07:05:48|17.8843
07:05:49|17.8847
07:05:50|17.8877
07:05:51|17.8847
07:05:52|17.8845
07:05:53|17.8831
07:05:54|17.8843
07:05:55|17.8845
07:05:56|17.8844
07:05:57|17.8801
07:05:58|17.8796
07:05:59|17.8796
07:06:00|17.8701
07:06:01|17.8675
07:06:03|17.873
07:06:04|17.8685
07:06:06|17.874
07:06:07|17.8739
07:06:08|17.8706
07:06:09|17.8684
07:06:11|17.8731
07:06:12|17.873
07:06:13|17.873
07:06:14|17.873
07:06:15|17.8755
07:06:16|17.8755
07:06:17|17.873
07:06:18|17.873
07:06:19|17.8689
07:06:20|17.8711
07:06:21|17.8665
07:06:22|17.8677
07:06:23|17.8669
07:06:24|17.8674
07:06:25|17.8617
07:06:26|17.8703
07:06:27|17.8768
07:06:28|17.8767
07:06:29|17.8768
07:06:30|17.88
07:06:31|17.8859
07:06:32|17.8799
07:06:33|17.8876
07:06:34|17.8876
07:06:35|17.8824
07:06:36|17.8768
07:06:37|17.8792
07:06:38|17.8794
07:06:39|17.8795
07:06:40|17.8806
07:06:42|17.8715
07:06:43|17.8731
07:06:44|17.8691
07:06:45|17.8661
07:06:46|17.8514
07:06:47|17.8551
07:06:48|17.8423
07:06:49|17.8417
07:06:50|17.8501
07:06:51|17.8502
07:06:51|17.8565
07:06:53|17.8642
07:06:53|17.8687
07:06:54|17.8671
07:06:55|17.8788
07:06:57|17.8776
07:06:59|17.8749
07:06:59|17.8765
07:07:00|17.8764
07:07:01|17.8729
07:07:02|17.8696
07:07:03|17.8736
07:07:05|17.8726
07:07:06|17.8701
07:07:08|17.8741
07:07:09|17.8815
07:07:10|17.8815
07:07:10|17.8809
07:07:13|17.8826
07:07:13|17.8863
07:07:14|17.8854
07:07:15|17.8828
07:07:16|17.8837
07:07:17|17.886
07:07:18|17.8843
07:07:19|17.8881
07:07:20|17.8802
07:07:21|17.8856
07:07:22|17.8826
07:07:23|17.8888
07:07:25|17.8885
07:07:25|17.8885
07:07:26|17.8807
07:07:27|17.8823
07:07:28|17.8796
07:07:29|17.8812
07:07:30|17.8812
07:07:31|17.8856
07:07:32|17.8856
07:07:33|17.8897
07:07:34|17.8896
07:07:35|17.8882
07:07:36|17.8882
07:07:37|17.8897
07:07:38|17.8897
07:07:39|17.8896
07:07:40|17.8896
07:07:41|17.8897
07:07:42|17.8862
07:07:43|17.8871
07:07:44|17.8895
07:07:45|17.8897
07:07:46|17.8898
07:07:47|17.8907
07:07:48|17.8899
07:07:49|17.8918
07:07:50|17.89
07:07:51|17.8855
07:07:52|17.8881
07:07:53|17.8917
07:07:54|17.8917
07:07:55|17.8917
07:07:56|17.8892
07:07:57|17.8895
07:07:58|17.894
07:07:59|17.894
07:08:00|17.8896
07:08:01|17.8891
07:08:02|17.8855
07:08:03|17.8824
07:08:04|17.8825
07:08:06|17.8737
07:08:08|17.8709
07:08:08|17.8739
07:08:09|17.8736
07:08:10|17.8716
07:08:11|17.8718
07:08:12|17.8792
07:08:13|17.8724
07:08:15|17.8723
07:08:16|17.874
07:08:17|17.8763
07:08:18|17.8763
07:08:19|17.8715
07:08:20|17.8716
07:08:21|17.8764
07:08:22|17.8764
07:08:23|17.8874
07:08:24|17.8903
07:08:25|17.8903
07:08:26|17.8965
07:08:26|17.8927
07:08:28|17.8927
07:08:29|17.8947
07:08:30|17.8946
07:08:31|17.8941
07:08:32|17.8973
07:08:33|17.9029
07:08:33|17.904
07:08:35|17.8997
07:08:36|17.8974
07:08:37|17.8983
07:08:38|17.8974
07:08:39|17.8927
07:08:40|17.8912
07:08:41|17.8912
07:08:42|17.8911
07:08:43|17.8963
07:08:44|17.8941
07:08:45|17.898
07:08:46|17.9051
07:08:46|17.9101
07:08:48|17.9146
07:08:49|17.9156
07:08:50|17.9179
07:08:51|17.9124
07:08:52|17.9149
07:08:53|17.9181
07:08:54|17.9143
07:08:55|17.9153
07:08:56|17.9147
07:08:57|17.9173
07:08:58|17.92
07:08:59|17.92
07:09:00|17.9181
07:09:01|17.9188
07:09:02|17.9201
07:09:02|17.9281
07:09:04|17.9253
07:09:05|17.9253
07:09:06|17.9172
07:09:08|17.9201
07:09:09|17.921
07:09:11|17.9228
07:09:11|17.9261
07:09:12|17.9261
07:09:13|17.9259
07:09:14|17.9259
07:09:15|17.926
07:09:16|17.9266
07:09:17|17.9219
07:09:19|17.9219
07:09:19|17.9169
07:09:20|17.9218
07:09:21|17.9183
07:09:23|17.9126
07:09:24|17.9095
07:09:24|17.9114
07:09:25|17.9189
07:09:26|17.9218
07:09:27|17.9218
07:09:28|17.9143
07:09:29|17.9189
07:09:30|17.9189
07:09:31|17.9199
07:09:32|17.9199
07:09:33|17.9199
07:09:35|17.9199
07:09:35|17.9214
07:09:36|17.9201
07:09:37|17.92
07:09:38|17.9269
07:09:40|17.9269
07:09:40|17.9298
07:09:41|17.927
07:09:43|17.9258
07:09:44|17.9255
07:09:45|17.9255
07:09:46|17.9264
07:09:47|17.9264
07:09:48|17.9264
07:09:49|17.9254
07:09:50|17.9229
07:09:51|17.9229
07:09:52|17.9169
07:09:53|17.9161
07:09:54|17.9144
07:09:55|17.9149
07:09:56|17.9144
07:09:57|17.9191
07:09:58|17.9191
07:09:59|17.9216
07:10:00|17.9193
07:10:01|17.9238
07:10:02|17.9238
07:10:03|17.9238
07:10:04|17.9238
07:10:05|17.9224
07:10:06|17.9224
07:10:08|17.9254
07:10:09|17.9253
07:10:10|17.9241
07:10:11|17.9241
07:10:12|17.9225
07:10:14|17.9223
07:10:14|17.9188
07:10:16|17.9151
07:10:17|17.9195
07:10:18|17.9244
07:10:18|17.9248
07:10:19|17.9248
07:10:20|17.9288
07:10:22|17.9254
07:10:22|17.926
07:10:24|17.9238
07:10:24|17.9217
07:10:25|17.9255
07:10:27|17.9255
07:10:28|17.93
07:10:28|17.93
07:10:29|17.93
07:10:30|17.9118
07:10:31|17.916
07:10:33|17.9173
07:10:34|17.9189
07:10:34|17.9256
07:10:35|17.9258
07:10:36|17.9257
07:10:37|17.9272
07:10:38|17.9275
07:10:40|17.93
07:10:41|17.93
07:10:42|17.9283
07:10:43|17.93
07:10:44|17.9471
07:10:45|17.9473
07:10:46|17.9415
07:10:47|17.9431
07:10:48|17.9447
07:10:49|17.9469
07:10:51|17.9332
07:10:51|17.9313
07:10:52|17.9313
07:10:53|17.9359
07:10:54|17.9488
07:10:55|17.9489
07:10:56|17.95
07:10:57|17.9525
07:10:58|17.9427
07:10:59|17.9477
07:11:00|17.9458
07:11:02|17.9475
07:11:03|17.9446
07:11:04|17.9446
07:11:05|17.9446
07:11:06|17.9524
07:11:07|17.9554
07:11:08|17.9558
07:11:09|17.96
07:11:11|17.9693
07:11:12|17.9628
07:11:14|17.9615
07:11:15|17.9562
07:11:16|17.9612
07:11:17|17.9613
07:11:18|17.9623
07:11:19|17.9553
07:11:20|17.9568
07:11:21|17.965
07:11:22|17.9603
07:11:23|17.96
07:11:24|17.9601
07:11:25|17.9601
07:11:26|17.9654
07:11:27|17.9573
07:11:28|17.9569
07:11:29|17.9586
07:11:30|17.9619
07:11:31|17.9663
07:11:32|17.9602
07:11:33|17.9595
07:11:34|17.9469
07:11:35|17.9461
07:11:36|17.95
07:11:38|17.9595
07:11:39|17.9658
07:11:40|17.9574
07:11:42|17.9592
07:11:43|17.9599
07:11:44|17.9667
07:11:44|17.9653
07:11:45|17.9653
07:11:48|17.9653
07:11:48|17.9627
07:11:49|17.9602
07:11:50|17.9602
07:11:51|17.9648
07:11:52|17.9699
07:11:53|17.9681
07:11:54|17.9674
07:11:55|17.9674
07:11:56|17.9658
07:11:57|17.9683
07:11:58|17.9597
07:11:59|17.9632
07:12:00|17.9592
07:12:01|17.96
07:12:02|17.9579
07:12:03|17.9681
07:12:04|17.9668
07:12:05|17.9677
07:12:06|17.9559
07:12:07|17.9634
07:12:09|17.9631
07:12:11|17.9652
07:12:11|17.9652
07:12:12|17.9652
07:12:14|17.9609
07:12:16|17.9525
07:12:16|17.9511
07:12:18|17.958
07:12:20|17.9561
07:12:20|17.9549
07:12:21|17.9552
07:12:23|17.952
07:12:25|17.9546
07:12:26|17.9637
07:12:26|17.9635
07:12:28|17.9615
07:12:29|17.9674
07:12:30|17.9674
07:12:31|17.9644
07:12:32|17.9683
07:12:33|17.95
07:12:34|17.9488
07:12:35|17.9488
07:12:36|17.9483
07:12:37|17.9484
07:12:38|17.9645
07:12:39|17.9609
07:12:40|17.9645
07:12:41|17.962
07:12:42|17.9603
07:12:43|17.9614
07:12:44|17.9611
07:12:45|17.9611
07:12:46|17.9596
07:12:47|17.9617
07:12:48|17.9646
07:12:49|17.9662
07:12:50|17.9695
07:12:51|17.9693
07:12:52|17.9695
07:12:53|17.9676
07:12:54|17.9666
07:12:55|17.9619
07:12:56|17.9654
07:12:57|17.9666
07:12:58|17.9666
07:12:59|17.9696
07:13:00|17.97
07:13:01|17.9699
07:13:02|17.9609
07:13:03|17.9697
07:13:04|17.9697
07:13:05|17.9697
07:13:06|17.9696
07:13:07|17.9699
07:13:08|17.9712
07:13:09|17.9712
07:13:10|17.97
07:13:12|17.9794
07:13:13|17.9725
07:13:15|17.9785
07:13:15|17.975
07:13:17|17.975
07:13:18|17.9831
07:13:19|17.9831
07:13:19|17.9726
07:13:20|17.9695
07:13:22|17.9686
07:13:23|17.9749
07:13:24|17.9741
07:13:25|17.971
07:13:26|17.9763
07:13:28|17.9823
07:13:28|17.9823
07:13:30|17.9744
07:13:30|17.9843
07:13:31|17.9846
07:13:32|17.9821
07:13:33|17.9744
07:13:34|17.9743
07:13:36|17.979
07:13:36|17.9775
07:13:37|17.9938
07:13:38|17.9973
07:13:39|18.0033
07:13:41|17.9939
07:13:41|17.9905
07:13:42|17.9895
07:13:44|17.9892
07:13:45|17.992
07:13:45|17.992
07:13:46|17.9905
07:13:47|17.9943
07:13:48|17.9903
07:13:49|17.9912
07:13:51|17.9921
07:13:52|17.9889
07:13:52|17.983
07:13:53|17.989
07:13:55|17.9858
07:13:56|17.9891
07:13:57|17.9921
07:13:58|17.9934
07:13:59|17.9928
07:14:00|17.9889
07:14:01|17.9889
07:14:02|17.9914
07:14:03|17.9801
07:14:04|17.9844
07:14:05|17.9844
07:14:06|17.9882
07:14:07|17.9878
07:14:08|17.9878
07:14:09|17.9882
07:14:10|17.98
07:14:12|17.9822
07:14:13|17.9803
07:14:13|17.987
07:14:14|17.9869
07:14:16|17.982
07:14:16|17.9846
07:14:18|17.9845
07:14:19|17.9907
07:14:19|17.985
07:14:20|17.9865
07:14:22|17.9834
07:14:23|17.9808
07:14:24|17.9799
07:14:25|17.9743
07:14:25|17.9779
07:14:27|17.9798
07:14:27|17.9833
07:14:28|17.9898
07:14:30|17.9902
07:14:30|17.9923
07:14:31|17.9927
07:14:32|17.9939
07:14:33|17.9901
07:14:35|17.9956
07:14:35|17.9998
07:14:36|18.
07:14:37|18.0098
07:14:39|17.9991
07:14:39|18.0075
07:14:40|18.001
07:14:41|18.0019
07:14:42|17.9954
07:14:43|17.9954
07:14:44|18.
07:14:46|18.0076
07:14:46|18.0096
07:14:48|18.0082
07:14:48|18.0099
07:14:50|18.0062
07:14:51|18.0089
07:14:52|18.01
07:14:53|18.017
07:14:54|18.02
07:14:55|18.0201
07:14:56|18.0201
07:14:57|18.0277
07:14:58|18.0275
07:14:59|18.0277
07:15:00|18.0277
07:15:01|18.0333
07:15:02|18.0201
07:15:03|18.0201
07:15:04|18.0278
07:15:05|18.0301
07:15:06|18.0277
07:15:07|18.0278
07:15:08|18.0278
07:15:09|18.0318
07:15:10|18.0318
07:15:11|18.0328
07:15:13|18.044
07:15:13|18.0433
07:15:15|18.0321
07:15:15|18.0321
07:15:17|18.0343
07:15:17|18.032
07:15:19|18.033
07:15:20|18.0346
07:15:21|18.0439
07:15:22|18.0447
07:15:24|18.0472
07:15:25|18.0472
07:15:26|18.0457
07:15:26|18.047
07:15:27|18.0472
07:15:28|18.0439
07:15:29|18.0401
07:15:31|18.0433
07:15:31|18.0346
07:15:32|18.041
07:15:34|18.0486
07:15:35|18.0425
07:15:35|18.0377
07:15:36|18.04
07:15:37|18.0484
07:15:38|18.0499
07:15:39|18.0499
07:15:41|18.05
07:15:42|18.0554
07:15:42|18.0484
07:15:43|18.0492
07:15:45|18.0495
07:15:45|18.0583
07:15:46|18.0535
07:15:48|18.0537
07:15:48|18.0537
07:15:49|18.0526
07:15:50|18.0566
07:15:51|18.0528
07:15:52|18.0568
07:15:53|18.0566
07:15:54|18.0567
07:15:55|18.0569
07:15:56|18.0566
07:15:57|18.0505
07:15:58|18.0567
07:16:00|18.0567
07:16:00|18.051
07:16:02|18.044
07:16:02|18.0402
07:16:04|18.0401
07:16:05|18.0402
07:16:05|18.0424
07:16:06|18.0363
07:16:07|18.0279
07:16:08|18.0279
07:16:10|18.0232
07:16:10|18.0232
07:16:11|18.0213
07:16:13|18.0201
07:16:14|18.0241
07:16:16|18.0241
07:16:17|18.0241
07:16:18|18.0243
07:16:19|18.0243
07:16:20|18.0227
07:16:21|18.0212
07:16:23|18.0226
07:16:24|18.0232
07:16:25|18.0323
07:16:27|18.0293
07:16:28|18.0293
07:16:29|18.0317
07:16:30|18.0311
07:16:31|18.0311
07:16:31|18.023
07:16:33|18.025
07:16:34|18.0201
07:16:35|18.02
07:16:36|18.0152
07:16:37|18.0165
07:16:38|18.
07:16:39|17.9997
07:16:40|18.
07:16:41|17.9912
07:16:43|17.9817
07:16:43|17.9829
07:16:44|17.9798
07:16:45|17.9797
07:16:46|17.9833
07:16:47|17.9968
07:16:48|17.9927
07:16:49|17.9914
07:16:50|17.991
07:16:51|17.9909
07:16:52|17.9881
07:16:53|17.9838
07:16:54|17.9837
07:16:55|17.9837
07:16:56|17.9847
07:16:57|17.988
07:16:58|17.9887
07:16:59|18.0047
07:17:00|18.0084
07:17:01|18.0017
07:17:02|17.9999
07:17:03|17.9993
07:17:04|18.0015
07:17:05|17.9942
07:17:06|17.9979
07:17:07|17.9909
07:17:08|17.9926
07:17:09|17.9966
07:17:10|17.9947
07:17:11|17.9894
07:17:12|17.9936
07:17:13|17.9896
07:17:15|17.9987
07:17:16|17.9987
07:17:16|17.9987
07:17:19|17.9961
07:17:19|17.9931
07:17:21|17.9865
07:17:22|17.9866
07:17:23|17.9867
07:17:24|17.9868
07:17:25|17.9854
07:17:26|17.988
07:17:28|17.988
07:17:28|17.9885
07:17:29|17.9882
07:17:30|17.9985
07:17:31|17.9882
07:17:33|17.9868
07:17:34|17.9913
07:17:35|17.9957
07:17:36|17.9956
07:17:37|17.9901
07:17:38|17.9941
07:17:39|17.9902
07:17:40|17.9868
07:17:41|17.9913
07:17:42|17.9958
07:17:44|17.9921
07:17:45|17.9956
07:17:45|17.9901
07:17:46|17.9868
07:17:47|17.9868
07:17:49|17.9924
07:17:49|17.9924
07:17:50|17.9957
07:17:51|17.9958
07:17:52|17.9957
07:17:53|17.9957
07:17:54|17.9942
07:17:56|17.9723
07:17:57|17.9743
07:17:58|17.9794
07:17:59|17.9743
07:18:00|17.9717
07:18:01|17.9752
07:18:02|17.9707
07:18:03|17.9707
07:18:04|17.9747
07:18:05|17.9762
07:18:06|17.9762
07:18:07|17.9707
07:18:08|17.9751
07:18:09|17.9749
07:18:10|17.9759
07:18:11|17.9751
07:18:12|17.97
07:18:13|17.97
07:18:14|17.973
07:18:16|17.9702
07:18:17|17.9702
07:18:17|17.9754
07:18:18|17.976
07:18:20|17.9831
07:18:21|17.9882
07:18:21|17.9923
07:18:23|17.9924
07:18:24|17.9957
07:18:25|17.9957
07:18:25|17.9957
07:18:27|17.9966
07:18:28|17.9977
07:18:29|18.0022
07:18:30|18.0022
07:18:31|18.003
07:18:31|18.0053
07:18:33|18.0067
07:18:34|18.0078
07:18:35|18.0067
07:18:36|18.0029
07:18:37|18.0019
07:18:38|18.006
07:18:39|18.0066
07:18:41|18.0067
07:18:41|18.0066
07:18:43|18.0066
07:18:44|18.0068
07:18:44|18.0068
07:18:45|18.0082
07:18:47|18.0096
07:18:48|18.0099
07:18:48|18.0092
07:18:49|18.0082
07:18:50|18.0091
07:18:52|18.0054
07:18:52|18.002
07:18:53|18.0214
07:18:54|18.0155
07:18:55|18.012
07:18:57|18.0101
07:18:58|18.0101
07:18:58|18.0101
07:19:00|18.01
07:19:00|18.0061
07:19:02|18.0042
07:19:02|18.0054
07:19:03|18.0041
07:19:04|18.0001
07:19:05|17.9976
07:19:06|17.999
07:19:07|17.9985
07:19:08|17.9967
07:19:09|17.9987
07:19:11|18.0082
07:19:12|18.0003
07:19:12|17.9931
07:19:13|17.9932
07:19:14|17.9933
07:19:16|18.0054
07:19:18|18.0033
07:19:19|18.002
07:19:20|18.0007
07:19:21|17.9979
07:19:22|17.9994
07:19:23|17.9998
07:19:24|18.0044
07:19:25|17.9709
07:19:26|17.9768
07:19:27|17.9729
07:19:28|17.9804
07:19:29|17.9794
07:19:30|17.9794
07:19:31|17.9802
07:19:32|17.9802
07:19:33|17.9845
07:19:34|17.9856
07:19:35|17.9844
07:19:36|17.9847
07:19:37|17.9862
07:19:38|17.9862
07:19:39|17.9868
07:19:40|17.9868
07:19:41|17.9911
07:19:42|17.9921
07:19:43|17.9951
07:19:44|18.
07:19:45|18.0058
07:19:47|18.0012
07:19:47|17.9915
07:19:48|17.9915
07:19:49|18.
07:19:50|17.9954
07:19:51|17.9954
07:19:52|17.9923
07:19:55|17.9811
07:19:55|17.994
07:19:56|17.994
07:19:57|17.987
07:19:58|17.987
07:19:59|17.9943
07:20:00|17.9931
07:20:01|17.9965
07:20:02|17.9949
07:20:03|17.9949
07:20:04|17.9882
07:20:05|17.9936
07:20:06|17.9881
07:20:07|17.9881
07:20:09|17.9878
07:20:09|17.9851
07:20:10|17.9783
07:20:11|17.9793
07:20:12|17.9793
07:20:13|17.9875
07:20:14|17.9806
07:20:15|17.9846
07:20:16|17.9846
07:20:17|17.9846
07:20:19|17.9817
07:20:21|17.9746
07:20:21|17.9746
07:20:23|17.9834
07:20:24|17.979
07:20:25|17.979
07:20:26|17.9746
07:20:27|17.9714
07:20:28|17.975
07:20:29|17.9746
07:20:30|17.9764
07:20:31|17.9773
07:20:32|17.9777
07:20:34|17.955
07:20:35|17.953
07:20:36|17.9599
07:20:36|17.9627
07:20:37|17.9622
07:20:38|17.9604
07:20:39|17.9624
07:20:40|17.9624
07:20:41|17.9624
07:20:43|17.9624
07:20:44|17.9688
07:20:44|17.9685
07:20:45|17.9689
07:20:46|17.969
07:20:47|17.969
07:20:49|17.9644
07:20:49|17.955
07:20:50|17.9575
07:20:51|17.9507
07:20:53|17.9507
07:20:53|17.962
07:20:54|17.9636
07:20:55|17.9575
07:20:56|17.9543
07:20:57|17.9546
07:20:59|17.9523
07:21:00|17.9616
07:21:01|17.9633
07:21:02|17.9661
07:21:03|17.9662
07:21:04|17.9686
07:21:05|17.9686
07:21:06|17.9686
07:21:07|17.9707
07:21:08|17.9739
07:21:10|17.9738
07:21:10|17.9674
07:21:11|17.9663
07:21:13|17.9593
07:21:13|17.9655
07:21:14|17.9655
07:21:15|17.9631
07:21:16|17.9631
07:21:17|17.9654
07:21:18|17.9654
07:21:20|17.968
07:21:22|17.9654
07:21:22|17.9628
07:21:24|17.9628
07:21:26|17.9614
07:21:27|17.9591
07:21:28|17.959
07:21:29|17.9558
07:21:30|17.963
07:21:31|17.9632
07:21:32|17.964
07:21:34|17.9693
07:21:34|17.9694
07:21:35|17.9694
07:21:36|17.9707
07:21:37|17.9707
07:21:39|17.9707
07:21:40|17.9764
07:21:40|17.976
07:21:41|17.9786
07:21:42|17.9915
07:21:44|17.9936
07:21:44|17.9857
07:21:46|17.9812
07:21:47|17.9817
07:21:47|17.9863
07:21:48|17.9871
07:21:50|17.9848
07:21:51|17.9863
07:21:52|17.9877
07:21:52|17.9876
07:21:54|17.9876
07:21:54|17.9896
07:21:56|17.9906
07:21:57|17.9953
07:21:58|17.9954
07:21:58|17.9953
07:21:59|17.9914
07:22:01|17.9937
07:22:01|17.9918
07:22:03|17.9873
07:22:03|17.984
07:22:05|17.984
07:22:05|17.984
07:22:06|17.9874
07:22:07|17.9923
07:22:08|17.9938
07:22:09|17.9986
07:22:10|18.
07:22:11|18.
07:22:12|17.9953
07:22:13|17.9953
07:22:14|17.9953
07:22:15|17.9978
07:22:16|18.0039
07:22:17|18.
07:22:19|18.0029
07:22:21|18.0041
07:22:21|18.003
07:22:23|18.0023
07:22:25|18.0018
07:22:26|17.9993
07:22:27|18.0034
07:22:27|18.0055
07:22:29|18.0021
07:22:30|18.0025
07:22:31|17.9996
07:22:32|17.9953
07:22:33|17.9955
07:22:34|17.9913
07:22:35|17.9929
07:22:35|17.9853
07:22:36|17.9844
07:22:38|17.9832
07:22:39|17.9817
07:22:40|17.9764
07:22:41|17.9764
07:22:42|17.97
07:22:44|17.9682
07:22:45|17.9654
07:22:46|17.9646
07:22:47|17.9672
07:22:48|17.9672
07:22:49|17.9634
07:22:50|17.9634
07:22:51|17.962
07:22:51|17.959
07:22:52|17.9603
07:22:54|17.9602
07:22:54|17.9529
07:22:55|17.9536
07:22:57|17.9536
07:22:57|17.9569
07:22:58|17.9594
07:22:59|17.9501
07:23:01|17.95
07:23:01|17.9495
07:23:02|17.9433
07:23:03|17.9461
07:23:04|17.9502
07:23:06|17.94
07:23:06|17.944
07:23:07|17.9446
07:23:08|17.9423
07:23:09|17.946
07:23:10|17.9461
07:23:11|17.9383
07:23:13|17.9294
07:23:13|17.928
07:23:14|17.9346
07:23:15|17.9356
07:23:16|17.9305
07:23:18|17.9387
07:23:19|17.9391
07:23:21|17.9276
07:23:22|17.9316
07:23:24|17.9322
07:23:25|17.9322
07:23:26|17.9264
07:23:27|17.9269
07:23:28|17.9281
07:23:29|17.9237
07:23:30|17.9302
07:23:31|17.9326
07:23:32|17.9326
07:23:33|17.9322
07:23:34|17.9315
07:23:35|17.9225
07:23:36|17.9258
07:23:37|17.9253
07:23:38|17.9255
07:23:39|17.9278
07:23:41|17.9346
07:23:42|17.926
07:23:42|17.9238
07:23:44|17.9262
07:23:45|17.9254
07:23:46|17.9235
07:23:46|17.9256
07:23:48|17.9323
07:23:48|17.9349
07:23:50|17.9352
07:23:51|17.9259
07:23:53|17.93
07:23:53|17.93
07:23:54|17.9363
07:23:55|17.9398
07:23:56|17.9434
07:23:57|17.9381
07:23:58|17.9338
07:23:59|17.9346
07:24:00|17.9314
07:24:01|17.9327
07:24:02|17.9317
07:24:03|17.9317
07:24:04|17.9327
07:24:05|17.928
07:24:06|17.9263
07:24:07|17.9234
07:24:08|17.9205
07:24:09|17.9183
07:24:10|17.9176
07:24:11|17.9151
07:24:12|17.915
07:24:13|17.9121
07:24:14|17.9056
07:24:15|17.9006
07:24:16|17.8946
07:24:17|17.8971
07:24:18|17.9049
07:24:19|17.9079
07:24:21|17.9111
07:24:22|17.9111
07:24:24|17.9101
07:24:24|17.9014
07:24:26|17.906
07:24:27|17.9031
07:24:28|17.9053
07:24:29|17.9163
07:24:30|17.9163
07:24:31|17.9163
07:24:32|17.92
07:24:33|17.925
07:24:34|17.925
07:24:35|17.925
07:24:37|17.9252
07:24:37|17.9252
07:24:38|17.9249
07:24:39|17.9215
07:24:40|17.9249
07:24:41|17.9231
07:24:42|17.92
07:24:43|17.9168
07:24:44|17.9168
07:24:45|17.9205
07:24:47|17.922
07:24:48|17.9335
07:24:49|17.9325
07:24:50|17.9327
07:24:51|17.9364
07:24:52|17.9352
07:24:53|17.9399
07:24:54|17.9361
07:24:55|17.9361
07:24:56|17.9361
07:24:57|17.9343
07:24:58|17.9338
07:24:59|17.9397
07:25:00|17.9397
07:25:01|17.9399
07:25:02|17.9424
07:25:03|17.9488
07:25:04|17.9476
07:25:05|17.95
07:25:06|17.9568
07:25:07|17.9535
07:25:08|17.9529
07:25:09|17.9556
07:25:10|17.9514
07:25:11|17.9514
07:25:12|17.95
07:25:13|17.955
07:25:14|17.948
07:25:16|17.948
07:25:16|17.948
07:25:17|17.9534
07:25:18|17.952
07:25:20|17.952
07:25:20|17.9519
07:25:21|17.948
07:25:22|17.948
07:25:24|17.9509
07:25:25|17.9509
07:25:27|17.9362
07:25:27|17.9362
07:25:29|17.9363
07:25:30|17.9324
07:25:31|17.9324
07:25:32|17.9316
07:25:33|17.9316
07:25:34|17.9315
07:25:35|17.93
07:25:37|17.9234
07:25:38|17.9256
07:25:39|17.9372
07:25:39|17.9333
07:25:40|17.9333
07:25:42|17.9271
07:25:42|17.9271
07:25:43|17.9304
07:25:44|17.9262
07:25:45|17.9262
07:25:47|17.9266
07:25:48|17.9299
07:25:49|17.9319
07:25:50|17.9262
07:25:51|17.928
07:25:52|17.93
07:25:53|17.93
07:25:54|17.93
07:25:55|17.9391
07:25:56|17.9417
07:25:57|17.9417
07:25:58|17.9461
07:25:59|17.9461
07:26:00|17.9485
07:26:01|17.9485
07:26:02|17.9484
07:26:04|17.9484
07:26:04|17.9248
07:26:05|17.9285
07:26:07|17.9249
07:26:08|17.9247
07:26:08|17.9149
07:26:10|17.9133
07:26:10|17.9146
07:26:11|17.9146
07:26:12|17.9113
07:26:13|17.9156
07:26:15|17.9156
07:26:16|17.9137
07:26:17|17.9094
07:26:18|17.9094
07:26:19|17.9124
07:26:20|17.9137
07:26:22|17.9109
07:26:23|17.9183
07:26:24|17.9204
07:26:26|17.9174
07:26:26|17.9174
07:26:27|17.9174
07:26:29|17.9135
07:26:30|17.9136
07:26:32|17.9109
07:26:33|17.9124
07:26:34|17.9193
07:26:35|17.9194
07:26:36|17.9204
07:26:37|17.9204
07:26:38|17.9204
07:26:39|17.9204
07:26:40|17.919
07:26:41|17.9227
07:26:42|17.9227
07:26:43|17.9226
07:26:44|17.9227
07:26:45|17.9173
07:26:45|17.9182
07:26:47|17.9182
07:26:48|17.9192
07:26:49|17.9222
07:26:50|17.9115
07:26:51|17.9097
07:26:52|17.9094
07:26:54|17.9186
07:26:55|17.9186
07:26:56|17.9186
07:26:57|17.9186
07:26:58|17.9186
07:26:58|17.9177
07:26:59|17.9157
07:27:01|17.9116
07:27:02|17.9116
07:27:02|17.9171
07:27:04|17.9171
07:27:06|17.9227
07:27:06|17.9206
07:27:07|17.9206
07:27:08|17.9179
07:27:09|17.9205
07:27:10|17.9152
07:27:11|17.913
07:27:12|17.9127
07:27:13|17.9127
07:27:14|17.9132
07:27:15|17.9132
07:27:16|17.9132
07:27:17|17.9133
07:27:18|17.9132
07:27:19|17.9132
07:27:20|17.9125
07:27:21|17.9094
07:27:22|17.9094
07:27:24|17.9086
07:27:26|17.9081
07:27:26|17.913
07:27:27|17.9126
07:27:28|17.9126
07:27:30|17.9079
07:27:32|17.9078
07:27:33|17.9062
07:27:34|17.9005
07:27:36|17.9
07:27:36|17.9
07:27:37|17.9
07:27:39|17.9
07:27:39|17.9017
07:27:40|17.9018
07:27:41|17.9018
07:27:42|17.9018
07:27:43|17.9018
07:27:44|17.9017
07:27:46|17.9
07:27:46|17.9
07:27:47|17.9001
07:27:49|17.9001
07:27:49|17.9
07:27:51|17.8913
07:27:51|17.8911
07:27:53|17.8957
07:27:53|17.8845
07:27:54|17.8836
07:27:55|17.8836
07:27:56|17.8858
07:27:58|17.8881
07:27:58|17.8881
07:27:59|17.8903
07:28:00|17.8888
07:28:02|17.8938
07:28:02|17.8955
07:28:03|17.8955
07:28:04|17.892
07:28:05|17.8843
07:28:07|17.8843
07:28:08|17.8867
07:28:08|17.8867
07:28:10|17.8824
07:28:10|17.8784
07:28:11|17.877
07:28:12|17.8799
07:28:13|17.8787
07:28:14|17.8774
07:28:15|17.883
07:28:16|17.8843
07:28:18|17.8832
07:28:18|17.8857
07:28:19|17.8832
07:28:20|17.8892
07:28:21|17.8913
07:28:22|17.8893
07:28:23|17.889
07:28:25|17.8828
07:28:27|17.8861
07:28:27|17.8835
07:28:29|17.8727
07:28:30|17.8737
07:28:31|17.8819
07:28:33|17.8732
07:28:34|17.8741
07:28:35|17.874
07:28:36|17.876
07:28:37|17.8741
07:28:38|17.876
07:28:39|17.8744
07:28:39|17.8699
07:28:41|17.8677
07:28:41|17.8677
07:28:42|17.8711
07:28:43|17.8711
07:28:45|17.8759
07:28:46|17.8774
07:28:47|17.8774
07:28:48|17.8764
07:28:48|17.8773
07:28:49|17.8749
07:28:51|17.8759
07:28:52|17.8758
07:28:52|17.8755
07:28:53|17.8757
07:28:54|17.8758
07:28:55|17.8759
07:28:56|17.8705
07:28:57|17.8712
07:28:59|17.8654
07:29:00|17.8637
07:29:01|17.8637
07:29:01|17.8637
07:29:02|17.8637
07:29:03|17.8646
07:29:04|17.8649
07:29:06|17.8631
07:29:06|17.8621
07:29:07|17.8552
07:29:08|17.855
07:29:09|17.8541
07:29:10|17.853
07:29:12|17.85
07:29:12|17.85
07:29:14|17.8499
07:29:14|17.8472
07:29:15|17.8414
07:29:16|17.8453
07:29:17|17.8499
07:29:18|17.8417
07:29:19|17.8522
07:29:21|17.8523
07:29:21|17.8521
07:29:23|17.8522
07:29:24|17.8454
07:29:24|17.842
07:29:26|17.8452
07:29:27|17.8433
07:29:28|17.8444
07:29:29|17.8506
07:29:31|17.8506
07:29:31|17.86
07:29:33|17.8645
07:29:34|17.866
07:29:35|17.866
07:29:36|17.8675
07:29:37|17.8681
07:29:38|17.879
07:29:39|17.879
07:29:40|17.8761
07:29:42|17.8849
07:29:43|17.8849
07:29:44|17.8872
07:29:45|17.8902
07:29:46|17.889
07:29:47|17.8901
07:29:48|17.8984
07:29:49|17.8984
07:29:50|17.8969
07:29:51|17.9019
07:29:52|17.8973
07:29:54|17.8947
07:29:55|17.8903
07:29:56|17.8926
07:29:56|17.8948
07:29:57|17.8947
07:29:59|17.897
07:30:00|17.897
07:30:00|17.8945
07:30:02|17.8943
07:30:02|17.8947
07:30:03|17.8897
07:30:05|17.8783
07:30:05|17.8816
07:30:07|17.8863
07:30:07|17.8862
07:30:09|17.8877
07:30:09|17.8887
07:30:11|17.8926
07:30:12|17.8945
07:30:12|17.8944
07:30:13|17.8964
07:30:14|17.8951
07:30:16|17.8947
07:30:16|17.8966
07:30:17|17.8992
07:30:18|17.8992
07:30:19|17.9033
07:30:21|17.9053
07:30:22|17.9078
07:30:22|17.9134
07:30:23|17.9131
07:30:25|17.9175
07:30:25|17.9133
07:30:27|17.9178
07:30:29|17.9148
07:30:30|17.9171
07:30:30|17.9107
07:30:32|17.9163
07:30:32|17.9009
07:30:34|17.9
07:30:35|17.8989
07:30:36|17.9042
07:30:37|17.9091
07:30:38|17.9091
07:30:39|17.9091
07:30:41|17.9
07:30:41|17.8938
07:30:43|17.9001
07:30:44|17.9001
07:30:45|17.9
07:30:46|17.8973
07:30:47|17.8939
07:30:48|17.8985
07:30:49|17.8984
07:30:50|17.9001
07:30:51|17.9023
07:30:52|17.8985
07:30:53|17.8955
07:30:54|17.8953
07:30:55|17.9
07:30:56|17.8973
07:30:57|17.9023
07:30:58|17.9023
07:30:59|17.9023
07:31:00|17.908
07:31:01|17.908
07:31:02|17.9061
07:31:03|17.8892
07:31:04|17.9048
07:31:05|17.9048
07:31:06|17.908
07:31:07|17.908
07:31:08|17.908
07:31:10|17.9183
07:31:11|17.9183
07:31:12|17.9132
07:31:13|17.918
07:31:14|17.9158
07:31:15|17.9132
07:31:16|17.9149
07:31:17|17.9113
07:31:18|17.9068
07:31:19|17.9074
07:31:20|17.9074
07:31:21|17.9074
07:31:22|17.9074
07:31:23|17.9184
07:31:23|17.9184
07:31:24|17.9118
07:31:26|17.9092
07:31:27|17.9131
07:31:29|17.9036
07:31:30|17.9033
07:31:32|17.9089
07:31:33|17.9124
07:31:35|17.9138
07:31:35|17.9138
07:31:37|17.9151
07:31:38|17.9141
07:31:40|17.9199
07:31:41|17.9128
07:31:42|17.9128
07:31:42|17.9128
07:31:43|17.92
07:31:45|17.9222
07:31:46|17.9222
07:31:46|17.9223
07:31:47|17.9223
07:31:48|17.92
07:31:50|17.9284
07:31:50|17.9299
07:31:51|17.9284
07:31:53|17.9217
07:31:54|17.9217
07:31:55|17.9201
07:31:55|17.92
07:31:56|17.9188
07:31:57|17.9247
07:31:59|17.9248
07:31:59|17.9205
07:32:00|17.9203
07:32:01|17.9149
07:32:02|17.9201
07:32:03|17.9228
07:32:04|17.9228
07:32:06|17.9228
07:32:07|17.9242
07:32:08|17.9242
07:32:09|17.9261
07:32:10|17.9276
07:32:11|17.9296
07:32:12|17.9295
07:32:13|17.9374
07:32:14|17.9356
07:32:15|17.9356
07:32:16|17.9356
07:32:17|17.9375
07:32:18|17.9375
07:32:19|17.9393
07:32:20|17.9308
07:32:21|17.934
07:32:22|17.93
07:32:23|17.9294
07:32:24|17.929
07:32:25|17.9389
07:32:26|17.9351
07:32:27|17.9331
07:32:28|17.933
07:32:30|17.9357
07:32:31|17.94
07:32:32|17.94
07:32:33|17.94
07:32:35|17.9395
07:32:35|17.9395
07:32:37|17.9392
07:32:38|17.94
07:32:38|17.9429
07:32:39|17.943
07:32:41|17.9479
07:32:42|17.9479
07:32:43|17.9461
07:32:44|17.9391
07:32:45|17.9396
07:32:46|17.9419
07:32:47|17.9419
07:32:48|17.9419
07:32:49|17.9357
07:32:50|17.9327
07:32:52|17.9316
07:32:52|17.9305
07:32:54|17.9251
07:32:55|17.9241
07:32:56|17.9259
07:32:57|17.9259
07:32:57|17.9312
07:32:58|17.9259
07:32:59|17.9271
07:33:01|17.9355
07:33:02|17.9367
07:33:03|17.9394
07:33:04|17.9447
07:33:06|17.9422
07:33:07|17.9422
07:33:08|17.9469
07:33:09|17.9469
07:33:10|17.9422
07:33:11|17.947
07:33:12|17.9496
07:33:13|17.95
07:33:14|17.95
07:33:15|17.9522
07:33:17|17.9592
07:33:17|17.9592
07:33:18|17.9574
07:33:19|17.9574
07:33:21|17.9574
07:33:21|17.954
07:33:23|17.9543
07:33:23|17.9564
07:33:24|17.9556
07:33:25|17.9523
07:33:26|17.9531
07:33:27|17.9478
07:33:28|17.95
07:33:30|17.9535
07:33:32|17.9555
07:33:33|17.9555
07:33:34|17.95
07:33:35|17.95
07:33:36|17.9431
07:33:37|17.9383
07:33:38|17.9383
07:33:39|17.9331
07:33:40|17.9343
07:33:41|17.9343
07:33:42|17.9348
07:33:43|17.9348
07:33:45|17.9365
07:33:46|17.9401
07:33:47|17.9486
07:33:48|17.9416
07:33:50|17.9416
07:33:50|17.9391
07:33:52|17.9372
07:33:53|17.9356
07:33:54|17.9344
07:33:55|17.908
07:33:56|17.91
07:33:57|17.91
07:33:57|17.91
07:33:59|17.91
07:34:00|17.91
07:34:00|17.9081
07:34:02|17.9265
07:34:03|17.9205
07:34:04|17.9168
07:34:05|17.9152
07:34:06|17.9152
07:34:07|17.9152
07:34:08|17.9236
07:34:09|17.9236
07:34:10|17.9196
07:34:10|17.9223
07:34:12|17.9202
07:34:13|17.9131
07:34:15|17.9129
07:34:15|17.9156
07:34:16|17.9156
07:34:17|17.9195
07:34:18|17.9267
07:34:19|17.9196
07:34:20|17.9196
07:34:21|17.9196
07:34:22|17.9209
07:34:23|17.9209
07:34:24|17.9233
07:34:25|17.9236
07:34:26|17.9164
07:34:27|17.9233
07:34:28|17.9175
07:34:29|17.9203
07:34:31|17.9232
07:34:33|17.9233
07:34:34|17.9332
07:34:36|17.9359
07:34:36|17.9359
07:34:38|17.9303
07:34:39|17.9392
07:34:40|17.9425
07:34:41|17.9343
07:34:43|17.9425
07:34:43|17.9479
07:34:44|17.9479
07:34:45|17.9444
07:34:46|17.9487
07:34:47|17.9467
07:34:49|17.9478
07:34:50|17.94
07:34:51|17.9401
07:34:52|17.9401
07:34:53|17.9434
07:34:54|17.9369
07:34:56|17.9369
07:34:56|17.9394
07:34:58|17.9403
07:34:59|17.9419
07:34:59|17.9418
07:35:00|17.9451
07:35:02|17.9392
07:35:03|17.9392
07:35:03|17.9392
07:35:05|17.9392
07:35:05|17.9434
07:35:06|17.9453
07:35:07|17.9425
07:35:08|17.9411
07:35:09|17.9438
07:35:10|17.9437
07:35:11|17.9478
07:35:12|17.9468
07:35:14|17.9468
07:35:15|17.9479
07:35:15|17.95
07:35:16|17.9456
07:35:17|17.9456
07:35:18|17.9452
07:35:19|17.9501
07:35:21|17.951
07:35:22|17.9525
07:35:22|17.9534
07:35:24|17.9533
07:35:25|17.9553
07:35:25|17.9551
07:35:26|17.9445
07:35:27|17.9445
07:35:28|17.9495
07:35:29|17.9473
07:35:30|17.9482
07:35:31|17.939
07:35:32|17.9357
07:35:34|17.9344
07:35:36|17.9357
07:35:37|17.946
07:35:37|17.9357
07:35:39|17.9365
07:35:39|17.938
07:35:40|17.9374
07:35:42|17.931
07:35:42|17.9292
07:35:43|17.9292
07:35:45|17.9292
07:35:46|17.932
07:35:46|17.9259
07:35:47|17.9303
07:35:49|17.9269
07:35:49|17.9214
07:35:50|17.9254
07:35:52|17.9254
07:35:53|17.9283
07:35:53|17.9282
07:35:54|17.9282
07:35:56|17.9247
07:35:56|17.9247
07:35:57|17.9237
07:35:59|17.9237
07:36:00|17.9237
07:36:00|17.9237
07:36:01|17.9207
07:36:02|17.9207
07:36:03|17.9283
07:36:05|17.9251
07:36:06|17.9198
07:36:06|17.9248
07:36:07|17.9254
07:36:09|17.9229
07:36:09|17.9224
07:36:11|17.9188
07:36:11|17.9196
07:36:13|17.9195
07:36:13|17.9196
07:36:14|17.9254
07:36:15|17.9261
07:36:16|17.9249
07:36:18|17.9249
07:36:18|17.92
07:36:19|17.92
07:36:20|17.92
07:36:21|17.92
07:36:23|17.92
07:36:23|17.9201
07:36:24|17.9209
07:36:26|17.9209
07:36:26|17.9196
07:36:27|17.9196
07:36:28|17.9383
07:36:29|17.935
07:36:30|17.935
07:36:32|17.9331
07:36:33|17.9335
07:36:34|17.9383
07:36:36|17.9383
07:36:37|17.9385
07:36:37|17.9385
07:36:38|17.9365
07:36:40|17.9365
07:36:41|17.9299
07:36:42|17.926
07:36:43|17.9259
07:36:45|17.926
07:36:45|17.9298
07:36:46|17.9332
07:36:48|17.9298
07:36:49|17.9267
07:36:50|17.9267
07:36:51|17.9293
07:36:52|17.9295
07:36:53|17.9299
07:36:55|17.934
07:36:55|17.9328
07:36:57|17.9357
07:36:58|17.9304
07:36:59|17.9362
07:37:00|17.9361
07:37:01|17.9361
07:37:02|17.9384
07:37:03|17.9491
07:37:04|17.9476
07:37:05|17.9444
07:37:06|17.9399
07:37:07|17.9399
07:37:08|17.9418
07:37:09|17.944
07:37:10|17.9435
07:37:11|17.9358
07:37:12|17.9358
07:37:13|17.9375
07:37:14|17.9426
07:37:15|17.9426
07:37:16|17.9454
07:37:17|17.9454
07:37:18|17.9454
07:37:19|17.9494
07:37:20|17.9495
07:37:21|17.9495
07:37:22|17.9499
07:37:23|17.9459
07:37:24|17.9459
07:37:25|17.9487
07:37:26|17.9487
07:37:27|17.9476
07:37:28|17.9438
07:37:29|17.95
07:37:30|17.95
07:37:31|17.9504
07:37:32|17.9513
07:37:33|17.9483
07:37:35|17.9398
07:37:36|17.9397
07:37:38|17.938
07:37:39|17.9358
07:37:41|17.9381
07:37:42|17.9343
07:37:43|17.9334
07:37:44|17.9242
07:37:45|17.926
07:37:46|17.9244
07:37:47|17.9204
07:37:48|17.931
07:37:49|17.9308
07:37:51|17.9282
07:37:52|17.9308
07:37:53|17.9399
07:37:54|17.9399
07:37:55|17.9336
07:37:56|17.9349
07:37:57|17.9349
07:37:57|17.9349
07:37:59|17.9396
07:38:00|17.9411
07:38:01|17.9411
07:38:01|17.9439
07:38:03|17.9439
07:38:04|17.9483
07:38:05|17.9486
07:38:05|17.9542
07:38:07|17.954
07:38:07|17.9523
07:38:09|17.96
07:38:09|17.9577
07:38:10|17.9578
07:38:12|17.9578
07:38:12|17.9586
07:38:14|17.9557
07:38:15|17.9542
07:38:16|17.9571
07:38:17|17.9593
07:38:18|17.9593
07:38:19|17.9591
07:38:20|17.9591
07:38:21|17.9497
07:38:21|17.9537
07:38:23|17.957
07:38:24|17.9569
07:38:25|17.957
07:38:26|17.957
07:38:27|17.954
07:38:28|17.957
07:38:29|17.9571
07:38:30|17.9596
07:38:31|17.9593
07:38:31|17.9538
07:38:33|17.9534
07:38:34|17.9534
07:38:35|17.9539
07:38:37|17.9568
07:38:38|17.9568
07:38:39|17.9568
07:38:40|17.9568
07:38:41|17.9473
07:38:42|17.9351
07:38:43|17.9341
07:38:44|17.932
07:38:45|17.9351
07:38:46|17.9351
07:38:47|17.9364
07:38:48|17.9443
07:38:49|17.9443
07:38:50|17.9391
07:38:51|17.935
07:38:52|17.9358
07:38:53|17.9366
07:38:54|17.9372
07:38:55|17.9303
07:38:56|17.9371
07:38:57|17.9361
07:38:58|17.9366
07:38:59|17.9362
07:39:00|17.9358
07:39:01|17.9358
07:39:03|17.9322
07:39:04|17.9312
07:39:05|17.9312
07:39:06|17.9274
07:39:07|17.9274
07:39:08|17.9255
07:39:09|17.9255
07:39:09|17.927
07:39:11|17.9282
07:39:12|17.9282
07:39:12|17.9255
07:39:14|17.9255
07:39:14|17.9255
07:39:16|17.9255
07:39:16|17.9383
07:39:18|17.9399
07:39:19|17.9399
07:39:20|17.9399
07:39:21|17.9362
07:39:22|17.9389
07:39:23|17.9398
07:39:24|17.9369
07:39:25|17.9367
07:39:26|17.9399
07:39:27|17.9437
07:39:28|17.9398
07:39:28|17.9398
07:39:30|17.9398
07:39:30|17.9463
07:39:32|17.9315
07:39:33|17.9331
07:39:34|17.9368
07:39:34|17.9356
07:39:37|17.9386
07:39:38|17.9368
07:39:39|17.9368
07:39:40|17.9316
07:39:42|17.9357
07:39:42|17.9341
07:39:44|17.929
07:39:46|17.9313
07:39:46|17.9315
07:39:47|17.9315
07:39:48|17.9315
07:39:50|17.9206
07:39:51|17.9229
07:39:52|17.9238
07:39:53|17.9256
07:39:54|17.9256
07:39:55|17.9219
07:39:56|17.9248
07:39:57|17.9248
07:39:58|17.923
07:39:59|17.9188
07:40:00|17.92
07:40:01|17.9192
07:40:02|17.918
07:40:03|17.9181
07:40:04|17.9244
07:40:05|17.9271
07:40:06|17.9189
07:40:07|17.9269
07:40:08|17.9314
07:40:09|17.9314
07:40:10|17.9349
07:40:11|17.9349
07:40:12|17.9316
07:40:13|17.9298
07:40:14|17.9219
07:40:15|17.9257
07:40:16|17.9254
07:40:17|17.9259
07:40:18|17.9298
07:40:19|17.92
07:40:20|17.9291
07:40:21|17.9281
07:40:22|17.929
07:40:23|17.929
07:40:24|17.929
07:40:25|17.928
07:40:26|17.9291
07:40:27|17.9246
07:40:28|17.9264
07:40:29|17.9266
07:40:30|17.9294
07:40:31|17.9291
07:40:32|17.93
07:40:33|17.9298
07:40:34|17.9307
07:40:35|17.9307
07:40:36|17.9339
07:40:38|17.9339
07:40:39|17.933
07:40:41|17.9328
07:40:42|17.9279
07:40:43|17.9279
07:40:44|17.9273
07:40:46|17.9245
07:40:46|17.9246
07:40:47|17.9246
07:40:49|17.9256
07:40:50|17.9256
07:40:51|17.9308
07:40:52|17.9297
07:40:53|17.928
07:40:54|17.9278
07:40:55|17.9278
07:40:56|17.9245
07:40:57|17.9244
07:40:59|17.9245
07:41:00|17.9208
07:41:00|17.9243
07:41:01|17.9243
07:41:02|17.9246
07:41:04|17.914
07:41:05|17.9023
07:41:05|17.9051
07:41:07|17.9035
07:41:07|17.9036
07:41:08|17.901
07:41:09|17.89
07:41:10|17.8901
07:41:12|17.8893
07:41:13|17.8841
07:41:13|17.884
07:41:15|17.878
07:41:15|17.8761
07:41:17|17.8769
07:41:18|17.8749
07:41:19|17.877
07:41:19|17.8731
07:41:20|17.8768
07:41:21|17.8769
07:41:23|17.8787
07:41:24|17.882
07:41:25|17.882
07:41:26|17.8819
07:41:27|17.8819
07:41:28|17.8769
07:41:29|17.875
07:41:30|17.8746
07:41:31|17.8847
07:41:32|17.8914
07:41:33|17.8847
07:41:34|17.8847
07:41:35|17.8931
07:41:36|17.8825
07:41:37|17.8807
07:41:38|17.8887
07:41:40|17.8943
07:41:40|17.8908
07:41:42|17.8796
07:41:42|17.8796
07:41:44|17.8798
07:41:44|17.8798
07:41:46|17.881
07:41:47|17.881
07:41:47|17.8869
07:41:49|17.8911
07:41:50|17.8888
07:41:51|17.8888
07:41:52|17.8812
07:41:53|17.8812
07:41:54|17.8831
07:41:56|17.8881
07:41:57|17.8881
07:41:58|17.8983
07:41:59|17.8967
07:41:59|17.8967
07:42:01|17.902
07:42:01|17.9034
07:42:03|17.9091
07:42:04|17.916
07:42:05|17.9098
07:42:06|17.9206
07:42:07|17.921
07:42:07|17.9278
07:42:08|17.9255
07:42:10|17.926
07:42:10|17.9248
07:42:12|17.9177
07:42:12|17.9182
07:42:14|17.9182
07:42:15|17.9182
07:42:16|17.9152
07:42:17|17.914
07:42:19|17.9239
07:42:20|17.9248
07:42:21|17.9215
07:42:22|17.9188
07:42:22|17.9182
07:42:23|17.9216
07:42:25|17.9216
07:42:26|17.9153
07:42:26|17.9153
07:42:28|17.9153
07:42:29|17.9192
07:42:30|17.917
07:42:30|17.917
07:42:31|17.9188
07:42:32|17.9158
07:42:33|17.9179
07:42:35|17.9206
07:42:35|17.9221
07:42:37|17.9232
07:42:38|17.9283
07:42:39|17.9327
07:42:40|17.9355
07:42:42|17.9333
07:42:43|17.9297
07:42:45|17.9297
07:42:46|17.9354
07:42:47|17.9355
07:42:48|17.9445
07:42:49|17.9445
07:42:51|17.947
07:42:51|17.9388
07:42:52|17.9469
07:42:53|17.9454
07:42:55|17.9552
07:42:56|17.9552
07:42:57|17.9573
07:42:58|17.9573
07:42:59|17.9573
07:43:00|17.9558
07:43:01|17.9547
07:43:02|17.9458
07:43:03|17.9503
07:43:04|17.9582
07:43:05|17.9511
07:43:06|17.948
07:43:07|17.9442
07:43:08|17.9546
07:43:09|17.96
07:43:10|17.9576
07:43:11|17.9562
07:43:12|17.9548
07:43:13|17.9573
07:43:14|17.9573
07:43:15|17.9572
07:43:16|17.9599
07:43:17|17.9599
07:43:18|17.9548
07:43:19|17.9547
07:43:20|17.9516
07:43:21|17.9549
07:43:22|17.9549
07:43:23|17.9496
07:43:24|17.9444
07:43:25|17.9533
07:43:26|17.9533
07:43:27|17.9529
07:43:28|17.9529
07:43:29|17.9526
07:43:30|17.9492
07:43:31|17.9492
07:43:32|17.9492
07:43:33|17.9492
07:43:34|17.9442
07:43:35|17.9443
07:43:36|17.9443
07:43:37|17.9443
07:43:38|17.9473
07:43:39|17.9346
07:43:41|17.9378
07:43:41|17.9378
07:43:43|17.9308
07:43:45|17.928
07:43:46|17.92
07:43:47|17.9236
07:43:49|17.9263
07:43:50|17.9244
07:43:50|17.92
07:43:51|17.9202
07:43:53|17.9179
07:43:54|17.9139
07:43:55|17.9147
07:43:55|17.9138
07:43:57|17.9138
07:43:58|17.911
07:43:58|17.9111
07:44:00|17.9118
07:44:00|17.9094
07:44:02|17.9094
07:44:02|17.9043
07:44:04|17.895
07:44:06|17.8997
07:44:06|17.8956
07:44:07|17.8985
07:44:09|17.8981
07:44:09|17.911
07:44:10|17.911
07:44:12|17.9097
07:44:13|17.9129
07:44:13|17.9129
07:44:14|17.9129
07:44:15|17.9039
07:44:17|17.8971
07:44:18|17.8971
07:44:19|17.9008
07:44:20|17.9039
07:44:22|17.9039
07:44:23|17.8972
07:44:23|17.9026
07:44:24|17.897
07:44:25|17.9009
07:44:27|17.9009
07:44:28|17.8941
07:44:29|17.8939
07:44:30|17.8955
07:44:31|17.892
07:44:32|17.892
07:44:33|17.8857
07:44:34|17.8918
07:44:35|17.8866
07:44:36|17.8866
07:44:37|17.8821
07:44:38|17.8868
07:44:39|17.8866
07:44:40|17.88
07:44:41|17.88
07:44:43|17.8771
07:44:44|17.8786
07:44:45|17.8844
07:44:46|17.8802
07:44:47|17.8802
07:44:48|17.8802
07:44:49|17.8802
07:44:50|17.8802
07:44:52|17.8922
07:44:52|17.8922
07:44:53|17.8902
07:44:54|17.8969
07:44:55|17.8969
07:44:57|17.899
07:44:58|17.8996
07:44:58|17.8978
07:45:00|17.8978
07:45:00|17.9024
07:45:01|17.8993
07:45:03|17.8883
07:45:04|17.8883
07:45:04|17.892
07:45:06|17.8917
07:45:07|17.8917
07:45:08|17.8917
07:45:08|17.8832
07:45:10|17.8785
07:45:10|17.8785
07:45:11|17.8826
07:45:12|17.8826
07:45:14|17.8731
07:45:14|17.8731
07:45:15|17.8737
07:45:16|17.8737
07:45:17|17.8792
07:45:18|17.8801
07:45:19|17.888
07:45:20|17.888
07:45:21|17.888
07:45:23|17.888
07:45:23|17.888
07:45:24|17.8871
07:45:25|17.8944
07:45:26|17.9042
07:45:27|17.8982
07:45:28|17.9041
07:45:29|17.9041
07:45:30|17.9042
07:45:31|17.9042
07:45:32|17.9021
07:45:34|17.9105
07:45:34|17.906
07:45:35|17.9152
07:45:36|17.9176
07:45:37|17.9149
07:45:38|17.9178
07:45:39|17.9178
07:45:40|17.9178
07:45:41|17.9167
07:45:42|17.92
07:45:44|17.9228
07:45:45|17.9214
07:45:46|17.9259
07:45:47|17.9295
07:45:48|17.9223
07:45:49|17.9301
07:45:51|17.9373
07:45:52|17.9308
07:45:53|17.9308
07:45:55|17.9361
07:45:56|17.9344
07:45:57|17.9402
07:45:58|17.9446
07:45:59|17.9446
07:45:59|17.94
07:46:00|17.9378
07:46:02|17.9339
07:46:02|17.9358
07:46:03|17.9419
07:46:04|17.938
07:46:05|17.9334
07:46:06|17.9373
07:46:08|17.9373
07:46:09|17.942
07:46:10|17.9339
07:46:11|17.9394
07:46:12|17.9394
07:46:13|17.9353
07:46:14|17.9392
07:46:15|17.9467
07:46:16|17.9445
07:46:17|17.9447
07:46:18|17.9441
07:46:19|17.9418
07:46:21|17.9432
07:46:21|17.9432
07:46:23|17.9433
07:46:24|17.9432
07:46:25|17.9406
07:46:25|17.9347
07:46:27|17.9381
07:46:28|17.9295
07:46:29|17.925
07:46:30|17.9263
07:46:31|17.9118
07:46:32|17.9159
07:46:33|17.9118
07:46:34|17.9116
07:46:35|17.9142
07:46:36|17.9143
07:46:37|17.9143
07:46:38|17.9162
07:46:39|17.9102
07:46:40|17.9062
07:46:41|17.9063
07:46:42|17.9001
07:46:44|17.9
07:46:45|17.9
07:46:46|17.9
07:46:47|17.8898
07:46:48|17.894
07:46:50|17.9022
07:46:51|17.8974
07:46:52|17.8974
07:46:53|17.8974
07:46:54|17.9017
07:46:55|17.8999
07:46:56|17.8949
07:46:57|17.8968
07:46:58|17.8995
07:46:59|17.8995
07:47:00|17.8901
07:47:01|17.89
07:47:02|17.8927
07:47:03|17.8992
07:47:04|17.9026
07:47:05|17.9026
07:47:06|17.9026
07:47:07|17.9063
07:47:08|17.9088
07:47:09|17.9135
07:47:10|17.9138
07:47:11|17.9137
07:47:12|17.9077
07:47:13|17.9098
07:47:14|17.9098
07:47:15|17.9098
07:47:17|17.9085
07:47:17|17.9168
07:47:19|17.9181
07:47:19|17.9082
07:47:21|17.9082
07:47:22|17.9066
07:47:23|17.911
07:47:24|17.8886
07:47:24|17.8999
07:47:26|17.9031
07:47:27|17.9042
07:47:28|17.9084
07:47:28|17.9083
07:47:30|17.9083
07:47:31|17.9033
07:47:31|17.9088
07:47:33|17.9088
07:47:33|17.9036
07:47:34|17.9036
07:47:36|17.899
07:47:37|17.8907
07:47:38|17.8907
07:47:39|17.8945
07:47:40|17.8945
07:47:41|17.8945
07:47:42|17.8922
07:47:43|17.8889
07:47:45|17.8827
07:47:47|17.8849
07:47:47|17.887
07:47:48|17.8822
07:47:50|17.8812
07:47:51|17.887
07:47:53|17.8903
07:47:53|17.8903
07:47:54|17.8916
07:47:55|17.8859
07:47:56|17.8845
07:47:57|17.8816
07:47:58|17.88
07:48:00|17.88
07:48:01|17.8815
07:48:02|17.8874
07:48:02|17.8976
07:48:04|17.8976
07:48:04|17.894
07:48:05|17.8968
07:48:06|17.906
07:48:08|17.9056
07:48:09|17.9009
07:48:11|17.9121
07:48:11|17.9064
07:48:12|17.9107
07:48:13|17.9107
07:48:15|17.9103
07:48:16|17.9103
07:48:17|17.9103
07:48:18|17.9102
07:48:19|17.9102
07:48:19|17.9102
07:48:21|17.9037
07:48:22|17.9037
07:48:23|17.9062
07:48:23|17.9097
07:48:25|17.8983
07:48:26|17.8983
07:48:26|17.8995
07:48:28|17.8995
07:48:29|17.8996
07:48:30|17.9012
07:48:31|17.9012
07:48:32|17.9012
07:48:32|17.9012
07:48:34|17.9079
07:48:35|17.9091
07:48:36|17.9005
07:48:37|17.9005
07:48:38|17.9
07:48:39|17.9058
07:48:40|17.9058
07:48:41|17.9058
07:48:42|17.9117
07:48:43|17.9124
07:48:45|17.9124
07:48:45|17.9124
07:48:47|17.9115
07:48:47|17.9121
07:48:49|17.9125
07:48:50|17.9125
07:48:51|17.9137
07:48:52|17.9154
07:48:53|17.9193
07:48:53|17.9184
07:48:55|17.9184
07:48:57|17.9195
07:48:57|17.9199
07:48:58|17.9181
07:48:59|17.9172
07:49:00|17.9165
07:49:01|17.9181
07:49:02|17.92
07:49:03|17.9216
07:49:04|17.9216
07:49:05|17.9181
07:49:07|17.932
07:49:08|17.9327
07:49:10|17.9319
07:49:11|17.9381
07:49:11|17.9305
07:49:12|17.9305
07:49:14|17.9355
07:49:14|17.9373
07:49:16|17.9373
07:49:16|17.9373
07:49:17|17.9407
07:49:18|17.9407
07:49:19|17.9432
07:49:21|17.9418
07:49:21|17.9431
07:49:22|17.9441
07:49:24|17.9441
07:49:25|17.95
07:49:25|17.9488
07:49:26|17.9487
07:49:28|17.9479
07:49:29|17.9423
07:49:30|17.9416
07:49:31|17.9444
07:49:32|17.9468
07:49:33|17.9493
07:49:34|17.94
07:49:35|17.94
07:49:36|17.9399
07:49:37|17.9378
07:49:38|17.9373
07:49:39|17.9374
07:49:40|17.9374
07:49:41|17.9395
07:49:42|17.9394
07:49:43|17.9408
07:49:44|17.9408
07:49:45|17.9408
07:49:47|17.9355
07:49:48|17.93
07:49:50|17.9191
07:49:51|17.9149
07:49:51|17.9145
07:49:53|17.9136
07:49:54|17.9143
07:49:55|17.9265
07:49:57|17.9211
07:49:58|17.9211
07:49:59|17.9169
07:50:00|17.9161
07:50:01|17.9136
07:50:02|17.9136
07:50:03|17.9136
07:50:04|17.9059
07:50:05|17.9059
07:50:06|17.9059
07:50:07|17.9058
07:50:08|17.9058
07:50:10|17.9096
07:50:11|17.9071
07:50:12|17.9071
07:50:13|17.9071
07:50:14|17.9001
07:50:15|17.9035
07:50:16|17.9026
07:50:17|17.9044
07:50:18|17.9044
07:50:19|17.9076
07:50:20|17.9044
07:50:21|17.9037
07:50:22|17.9037
07:50:23|17.9041
07:50:24|17.9197
07:50:25|17.9096
07:50:26|17.908
07:50:27|17.908
07:50:28|17.9119
07:50:29|17.9151
07:50:30|17.92
07:50:31|17.92
07:50:32|17.9236
07:50:33|17.9236
07:50:34|17.9125
07:50:35|17.9127
07:50:36|17.9107
07:50:37|17.913
07:50:38|17.9131
07:50:39|17.9129
07:50:40|17.9129
07:50:41|17.9058
07:50:42|17.9078
07:50:43|17.9072
07:50:44|17.9045
07:50:45|17.9006
07:50:46|17.9003
07:50:48|17.9001
07:50:49|17.8936
07:50:50|17.8926
07:50:52|17.8935
07:50:52|17.8935
07:50:53|17.8931
07:50:55|17.8929
07:50:55|17.8907
07:50:57|17.894
07:50:59|17.8872
07:50:59|17.8881
07:51:00|17.8881
07:51:01|17.8807
07:51:02|17.888
07:51:03|17.8941
07:51:05|17.8892
07:51:06|17.8892
07:51:07|17.8899
07:51:08|17.8945
07:51:09|17.885
07:51:10|17.8883
07:51:11|17.8883
07:51:12|17.8984
07:51:14|17.9037
07:51:14|17.899
07:51:15|17.8941
07:51:17|17.9046
07:51:18|17.9046
07:51:20|17.9067
07:51:20|17.9008
07:51:21|17.9008
07:51:23|17.9
07:51:24|17.9
07:51:25|17.8947
07:51:26|17.8947
07:51:27|17.8947
07:51:28|17.8947
07:51:29|17.8947
07:51:30|17.8947
07:51:31|17.9043
07:51:32|17.9074
07:51:33|17.9
07:51:34|17.9042
07:51:36|17.9075
07:51:36|17.9038
07:51:37|17.9041
07:51:38|17.9041
07:51:39|17.9041
07:51:40|17.9095
07:51:41|17.9116
07:51:42|17.9094
07:51:43|17.9108
07:51:44|17.9136
07:51:45|17.9151
07:51:46|17.9151
07:51:48|17.9156
07:51:49|17.9184
07:51:51|17.9228
07:51:52|17.9228
07:51:53|17.9228
07:51:54|17.9244
07:51:55|17.9259
07:51:56|17.9234
07:51:56|17.9232
07:51:58|17.9263
07:51:59|17.928
07:52:00|17.934
07:52:01|17.9385
07:52:02|17.9356
07:52:03|17.9356
07:52:04|17.9353
07:52:05|17.9353
07:52:06|17.9353
07:52:08|17.9391
07:52:08|17.9399
07:52:09|17.9365
07:52:11|17.9357
07:52:12|17.9357
07:52:13|17.9357
07:52:14|17.9364
07:52:14|17.9371
07:52:15|17.9356
07:52:17|17.9367
07:52:17|17.936
07:52:19|17.9367
07:52:20|17.9315
07:52:21|17.9299
07:52:22|17.9238
07:52:22|17.9246
07:52:23|17.9305
07:52:24|17.9305
07:52:25|17.927
07:52:27|17.9261
07:52:27|17.9261
07:52:28|17.9261
07:52:29|17.92
07:52:30|17.9163
07:52:31|17.915
07:52:32|17.915
07:52:33|17.915
07:52:35|17.9155
07:52:35|17.9243
07:52:36|17.9243
07:52:38|17.9226
07:52:39|17.9281
07:52:39|17.9277
07:52:40|17.9277
07:52:41|17.9341
07:52:42|17.9337
07:52:43|17.9306
07:52:44|17.934
07:52:46|17.94
07:52:47|17.94
07:52:48|17.9399
07:52:50|17.9377
07:52:51|17.94
07:52:51|17.94
07:52:53|17.9454
07:52:54|17.95
07:52:56|17.9407
07:52:57|17.9491
07:52:58|17.9491
07:52:59|17.9404
07:53:00|17.9394
07:53:01|17.9394
07:53:02|17.946
07:53:03|17.946
07:53:04|17.9472
07:53:05|17.9475
07:53:07|17.9473
07:53:07|17.9473
07:53:09|17.9448
07:53:09|17.9448
07:53:11|17.9448
07:53:11|17.9463
07:53:13|17.9463
07:53:14|17.9476
07:53:15|17.9559
07:53:16|17.9514
07:53:17|17.951
07:53:18|17.9512
07:53:19|17.9512
07:53:20|17.9419
07:53:21|17.939
07:53:22|17.9344
07:53:23|17.9334
07:53:24|17.927
07:53:25|17.9265
07:53:26|17.9231
07:53:27|17.918
07:53:28|17.915
07:53:29|17.9156
07:53:30|17.9156
07:53:31|17.9143
07:53:32|17.908
07:53:33|17.9051
07:53:34|17.9061
07:53:35|17.9061
07:53:36|17.9017
07:53:37|17.9017
07:53:38|17.9117
07:53:39|17.9009
07:53:40|17.8969
07:53:41|17.8967
07:53:42|17.8967
07:53:43|17.8967
07:53:44|17.8965
07:53:45|17.8966
07:53:46|17.9007
07:53:47|17.8964
07:53:48|17.8995
07:53:49|17.8995
07:53:51|17.8995
07:53:52|17.8937
07:53:53|17.8937
07:53:54|17.8963
07:53:55|17.8969
07:53:57|17.8963
07:53:58|17.8971
07:54:00|17.8971
07:54:01|17.8971
07:54:02|17.897
07:54:02|17.8904
07:54:04|17.8955
07:54:05|17.892
07:54:06|17.8971
07:54:06|17.8971
07:54:08|17.897
07:54:09|17.8901
07:54:10|17.8901
07:54:11|17.8901
07:54:11|17.9009
07:54:13|17.9008
07:54:14|17.8971
07:54:15|17.8954
07:54:16|17.8902
07:54:17|17.8904
07:54:18|17.8904
07:54:19|17.8901
07:54:20|17.8901
07:54:21|17.8901
07:54:22|17.8901
07:54:23|17.89
07:54:24|17.8902
07:54:25|17.8962
07:54:26|17.8962
07:54:27|17.8962
07:54:28|17.8958
07:54:29|17.8907
07:54:30|17.8907
07:54:31|17.8942
07:54:32|17.8901
07:54:33|17.8901
07:54:34|17.8937
07:54:35|17.8907
07:54:36|17.8907
07:54:37|17.8907
07:54:38|17.8929
07:54:39|17.8929
07:54:40|17.8944
07:54:41|17.8902
07:54:42|17.8938
07:54:43|17.8902
07:54:44|17.8888
07:54:45|17.8889
07:54:46|17.8928
07:54:47|17.8904
07:54:48|17.8902
07:54:49|17.8902
07:54:50|17.8946
07:54:52|17.8904
07:54:53|17.8904
07:54:55|17.8904
07:54:56|17.8902
07:54:58|17.8902
07:54:58|17.8902
07:54:59|17.8888
07:55:00|17.8815
07:55:01|17.88
07:55:02|17.8903
07:55:04|17.8826
07:55:05|17.8826
07:55:05|17.8869
07:55:07|17.8791
07:55:08|17.8742
07:55:09|17.8834
07:55:10|17.8904
07:55:12|17.8911
07:55:12|17.9008
07:55:13|17.9147
07:55:14|17.9117
07:55:15|17.9166
07:55:16|17.9077
07:55:17|17.9112
07:55:18|17.9112
07:55:19|17.9079
07:55:20|17.8971
07:55:21|17.8971
07:55:22|17.8935
07:55:23|17.8935
07:55:24|17.8935
07:55:25|17.8935
07:55:26|17.8927
07:55:27|17.8916
07:55:28|17.8951
07:55:29|17.8945
07:55:30|17.8929
07:55:31|17.899
07:55:32|17.9031
07:55:33|17.9009
07:55:34|17.9009
07:55:35|17.9024
07:55:36|17.9024
07:55:37|17.9024
07:55:38|17.9059
07:55:39|17.9084
07:55:40|17.906
07:55:41|17.9064
07:55:42|17.9073
07:55:43|17.9041
07:55:44|17.9004
07:55:45|17.9001
07:55:46|17.9051
07:55:47|17.9077
07:55:48|17.9045
07:55:49|17.9045
07:55:50|17.906
07:55:51|17.9069
07:55:53|17.9059
07:55:55|17.9059
07:55:55|17.9043
07:55:56|17.9081
07:55:57|17.9101
07:55:58|17.9081
07:56:00|17.9081
07:56:01|17.9095
07:56:02|17.9144
07:56:03|17.9144
07:56:04|17.915
07:56:05|17.915
07:56:06|17.9139
07:56:07|17.9057
07:56:08|17.9176
07:56:09|17.9184
07:56:10|17.9184
07:56:11|17.92
07:56:12|17.92
07:56:13|17.918
07:56:14|17.9164
07:56:15|17.9051
07:56:16|17.9122
07:56:18|17.907
07:56:19|17.907
07:56:20|17.9027
07:56:21|17.9019
07:56:22|17.9002
07:56:23|17.9001
07:56:24|17.9001
07:56:25|17.9002
07:56:26|17.9058
07:56:27|17.9058
07:56:28|17.9058
07:56:29|17.8903
07:56:30|17.8848
07:56:31|17.8848
07:56:32|17.8949
07:56:33|17.8893
07:56:34|17.8874
07:56:35|17.8875
07:56:36|17.8876
07:56:37|17.8933
07:56:38|17.8933
07:56:39|17.8933
07:56:40|17.8854
07:56:41|17.8826
07:56:42|17.8827
07:56:43|17.8827
07:56:44|17.8826
07:56:45|17.8868
07:56:46|17.8831
07:56:47|17.8831
07:56:48|17.8888
07:56:49|17.8933
07:56:50|17.8886
07:56:51|17.8886
07:56:52|17.8886
07:56:54|17.8894
07:56:55|17.8826
07:56:56|17.8826
07:56:57|17.8826
07:56:59|17.8826
07:56:59|17.8826
07:57:01|17.8817
07:57:02|17.8817
07:57:03|17.8817
07:57:05|17.8816
07:57:05|17.879
07:57:06|17.879
07:57:07|17.8817
07:57:09|17.8919
07:57:09|17.8892
07:57:11|17.8881
07:57:11|17.8878
07:57:13|17.8878
07:57:14|17.8876
07:57:15|17.8932
07:57:16|17.8932
07:57:17|17.891
07:57:17|17.8896
07:57:18|17.889
07:57:20|17.889
07:57:20|17.8888
07:57:21|17.8889
07:57:22|17.889
07:57:23|17.8987
07:57:24|17.8969
07:57:25|17.8982
07:57:27|17.8982
07:57:27|17.8937
07:57:28|17.8952
07:57:29|17.8952
07:57:30|17.8829
07:57:32|17.8829
07:57:33|17.8909
07:57:33|17.8883
07:57:34|17.8954
07:57:35|17.8902
07:57:36|17.8898
07:57:37|17.8956
07:57:39|17.8974
07:57:39|17.8996
07:57:40|17.8996
07:57:41|17.8996
07:57:43|17.9012
07:57:43|17.9012
07:57:45|17.9012
07:57:45|17.9012
07:57:47|17.9027
07:57:48|17.8996
07:57:49|17.8997
07:57:49|17.9041
07:57:50|17.91
07:57:52|17.91
07:57:53|17.9122
07:57:54|17.9131
07:57:56|17.91
07:57:57|17.9151
07:57:59|17.9134
07:58:00|17.9156
07:58:01|17.916
07:58:02|17.9129
07:58:03|17.915
07:58:04|17.915
07:58:05|17.915
07:58:06|17.9054
07:58:07|17.9067
07:58:08|17.9105
07:58:09|17.9124
07:58:10|17.9079
07:58:11|17.9078
07:58:12|17.9039
07:58:13|17.9073
07:58:14|17.9073
07:58:15|17.9013
07:58:17|17.9038
07:58:18|17.9012
07:58:19|17.9003
07:58:20|17.9003
07:58:21|17.9051
07:58:22|17.9051
07:58:23|17.91
07:58:24|17.9151
07:58:25|17.916
07:58:26|17.9163
07:58:27|17.9163
07:58:27|17.9174
07:58:29|17.92
07:58:30|17.9118
07:58:31|17.914
07:58:32|17.916
07:58:32|17.9105
07:58:34|17.9142
07:58:35|17.9172
07:58:36|17.9172
07:58:37|17.9149
07:58:37|17.9149
07:58:39|17.9149
07:58:39|17.9149
07:58:41|17.9101
07:58:42|17.9042
07:58:43|17.9093
07:58:44|17.9092
07:58:45|17.9094
07:58:46|17.9094
07:58:47|17.9131
07:58:47|17.9098
07:58:49|17.9103
07:58:50|17.9179
07:58:51|17.9199
07:58:52|17.9197
07:58:53|17.9153
07:58:53|17.917
07:58:56|17.9191
07:58:56|17.9191
07:58:57|17.9165
07:58:58|17.92
07:59:00|17.9195
07:59:01|17.9124
07:59:03|17.9127
07:59:03|17.9063
07:59:04|17.8892
07:59:05|17.8899
07:59:06|17.892
07:59:08|17.892
07:59:09|17.8973
07:59:10|17.8998
07:59:11|17.8998
07:59:12|17.8897
07:59:13|17.8928
07:59:14|17.8896
07:59:15|17.8849
07:59:16|17.8849
07:59:17|17.8849
07:59:18|17.8862
07:59:19|17.8863
07:59:20|17.8861
07:59:21|17.8836
07:59:22|17.8824
07:59:23|17.8836
07:59:24|17.8883
07:59:25|17.8886
07:59:26|17.8969
07:59:27|17.9004
07:59:28|17.897
07:59:29|17.893
07:59:30|17.8887
07:59:31|17.8887
07:59:32|17.8912
07:59:33|17.8873
07:59:34|17.8836
07:59:35|17.8836
07:59:36|17.8837
07:59:37|17.8801
07:59:38|17.88
07:59:39|17.8823
07:59:40|17.8823
07:59:41|17.8835
07:59:42|17.876
07:59:44|17.8882
07:59:44|17.8933
07:59:45|17.884
07:59:46|17.8844
07:59:47|17.8849
07:59:48|17.8849
07:59:49|17.8842
07:59:50|17.8844
07:59:51|17.8844
07:59:52|17.8846
07:59:53|17.8941
07:59:54|17.8941
07:59:55|17.8941
07:59:57|17.8942
07:59:59|17.8943
08:00:00|17.8988
08:00:01|17.8946
08:00:02|17.8942
08:00:03|17.8896
08:00:04|17.8944
08:00:05|17.8937
08:00:06|17.8937
08:00:07|17.8937
08:00:08|17.8937
08:00:10|17.8912
08:00:10|17.8975
08:00:11|17.8983
08:00:12|17.8983
08:00:13|17.8983
08:00:14|17.8925
08:00:16|17.8925
08:00:16|17.8914
08:00:18|17.8925
08:00:18|17.8958
08:00:19|17.892
08:00:21|17.8972
08:00:22|17.898
08:00:23|17.8902
08:00:24|17.8916
08:00:25|17.8949
08:00:26|17.8981
08:00:27|17.8944
08:00:28|17.8948
08:00:29|17.9003
08:00:30|17.9043
08:00:32|17.9062
08:00:32|17.9062
08:00:34|17.9036
08:00:35|17.9063
08:00:35|17.9062
08:00:36|17.9095
08:00:37|17.9099
08:00:38|17.9071
08:00:39|17.9128
08:00:40|17.9128
08:00:41|17.9128
08:00:42|17.9071
08:00:43|17.9108
08:00:44|17.9166
08:00:45|17.9166
08:00:46|17.9158
08:00:48|17.9124
08:00:48|17.9166
08:00:49|17.9172
08:00:50|17.9121
08:00:52|17.9197
08:00:52|17.9191
08:00:53|17.9126
08:00:54|17.9076
08:00:56|17.9076
08:00:57|17.9102
08:00:58|17.905
08:00:59|17.905
08:01:00|17.9052
08:01:01|17.9052
08:01:02|17.908
08:01:03|17.914
08:01:05|17.9116
08:01:05|17.9094
08:01:06|17.9094
08:01:08|17.9197
08:01:08|17.92
08:01:10|17.9148
08:01:11|17.9155
08:01:11|17.9155
08:01:13|17.9162
08:01:14|17.9146
08:01:15|17.9024
08:01:16|17.9007
08:01:16|17.9062
08:01:18|17.9062
08:01:18|17.9118
08:01:19|17.9118
08:01:21|17.9119
08:01:22|17.9119
08:01:22|17.9119
08:01:24|17.9119
08:01:24|17.9147
08:01:25|17.9154
08:01:26|17.9133
08:01:28|17.917
08:01:29|17.9169
08:01:30|17.9169
08:01:31|17.9191
08:01:32|17.9198
08:01:33|17.92
08:01:34|17.92
08:01:35|17.9232
08:01:36|17.928
08:01:37|17.928
08:01:38|17.9274
08:01:39|17.9274
08:01:40|17.9273
08:01:41|17.928
08:01:43|17.928
08:01:43|17.93
08:01:44|17.93
08:01:45|17.93
08:01:47|17.931
08:01:47|17.931
08:01:49|17.9338
08:01:50|17.9357
08:01:50|17.9357
08:01:51|17.9314
08:01:53|17.9352
08:01:54|17.9375
08:01:54|17.9375
08:01:55|17.9373
08:01:56|17.9375
08:01:58|17.9359
08:02:00|17.9403
08:02:01|17.9399
08:02:03|17.9422
08:02:04|17.9399
08:02:05|17.9399
08:02:06|17.9399
08:02:07|17.94
08:02:08|17.9343
08:02:09|17.9347
08:02:11|17.9408
08:02:11|17.9307
08:02:13|17.9385
08:02:14|17.9401
08:02:14|17.93
08:02:16|17.9311
08:02:17|17.9345
08:02:17|17.9351
08:02:18|17.9361
08:02:19|17.9369
08:02:21|17.935
08:02:21|17.9351
08:02:23|17.9415
08:02:24|17.9504
08:02:24|17.9473
08:02:26|17.9465
08:02:27|17.9476
08:02:27|17.9499
08:02:29|17.9499
08:02:29|17.9534
08:02:30|17.95
08:02:32|17.938
08:02:33|17.9446
08:02:33|17.946
08:02:34|17.941
08:02:35|17.9437
08:02:36|17.9399
08:02:37|17.944
08:02:39|17.9433
08:02:39|17.9436
08:02:41|17.9498
08:02:41|17.95
08:02:42|17.95
08:02:44|17.9526
08:02:44|17.9527
08:02:46|17.9536
08:02:46|17.9525
08:02:48|17.9546
08:02:48|17.9546
08:02:50|17.957
08:02:51|17.957
08:02:51|17.9521
08:02:52|17.9445
08:02:54|17.9536
08:02:55|17.9536
08:02:56|17.9553
08:02:57|17.9526
08:02:58|17.9568
08:02:59|17.9587
08:03:01|17.9698
08:03:01|17.9698
08:03:03|17.991
08:03:04|18.
08:03:05|17.9951
08:03:06|17.9963
08:03:08|17.9933
08:03:09|17.9932
08:03:10|18.
08:03:11|18.
08:03:13|18.002
08:03:14|18.0072
08:03:15|18.0102
08:03:16|18.0105
08:03:16|18.0247
08:03:18|18.0107
08:03:19|18.0142
08:03:19|18.016
08:03:21|18.0186
08:03:22|18.0162
08:03:23|18.0161
08:03:24|18.0119
08:03:25|18.0196
08:03:26|18.0238
08:03:27|18.0228
08:03:28|18.0234
08:03:29|18.0239
08:03:30|18.0242
08:03:31|18.0301
08:03:32|18.03
08:03:33|18.03
08:03:34|18.0467
08:03:35|18.0551
08:03:36|18.0642
08:03:37|18.061
08:03:38|18.0566
08:03:39|18.0753
08:03:40|18.088
08:03:41|18.0833
08:03:42|18.0871
08:03:43|18.0838
08:03:44|18.0793
08:03:45|18.0857
08:03:46|18.0869
08:03:47|18.0975
08:03:48|18.102
08:03:49|18.1014
08:03:50|18.0994
08:03:51|18.104
08:03:52|18.1088
08:03:53|18.1041
08:03:54|18.1087
08:03:55|18.1043
08:03:56|18.1046
08:03:57|18.1094
08:03:58|18.1132
08:04:00|18.1115
08:04:01|18.1124
08:04:03|18.1186
08:04:04|18.1253
08:04:05|18.1299
08:04:07|18.1404
08:04:08|18.1404
08:04:09|18.1411
08:04:11|18.1393
08:04:12|18.1561
08:04:14|18.1475
08:04:14|18.145
08:04:16|18.145
08:04:17|18.1466
08:04:18|18.1393
08:04:18|18.1552
08:04:20|18.152
08:04:21|18.1498
08:04:22|18.1475
08:04:23|18.1469
08:04:24|18.137
08:04:25|18.1305
08:04:26|18.1259
08:04:27|18.1231
08:04:28|18.1234
08:04:29|18.1159
08:04:30|18.123
08:04:31|18.123
08:04:32|18.1054
08:04:33|18.1049
08:04:34|18.114
08:04:35|18.1079
08:04:36|18.1079
08:04:37|18.1139
08:04:38|18.1065
08:04:39|18.1064
08:04:40|18.1047
08:04:41|18.1046
08:04:42|18.1048
08:04:43|18.1041
08:04:44|18.1041
08:04:45|18.1045
08:04:46|18.1043
08:04:47|18.1117
08:04:48|18.1108
08:04:49|18.1073
08:04:50|18.1095
08:04:51|18.1095
08:04:52|18.1041
08:04:53|18.1042
08:04:54|18.1041
08:04:55|18.1041
08:04:56|18.1041
08:04:57|18.1077
08:04:58|18.11
08:04:59|18.1123
08:05:00|18.1048
08:05:02|18.1001
08:05:03|18.1
08:05:04|18.1
08:05:05|18.0968
08:05:06|18.1014
08:05:07|18.0976
08:05:08|18.0945
08:05:09|18.0972
08:05:10|18.0964
08:05:11|18.096
08:05:12|18.0904
08:05:13|18.0909
08:05:14|18.0975
08:05:15|18.094
08:05:16|18.096
08:05:17|18.0963
08:05:18|18.1049
08:05:19|18.0992
08:05:20|18.105
08:05:21|18.1059
08:05:22|18.1094
08:05:23|18.1129
08:05:24|18.12
08:05:25|18.1234
08:05:26|18.1284
08:05:27|18.1344
08:05:28|18.1344
08:05:29|18.1399
08:05:30|18.14
08:05:31|18.1461
08:05:32|18.1562
08:05:33|18.1521
08:05:34|18.1516
08:05:35|18.1482
08:05:36|18.1397
08:05:37|18.1328
08:05:38|18.1301
08:05:39|18.1301
08:05:40|18.1245
08:05:41|18.1176
08:05:42|18.1203
08:05:43|18.0979
08:05:44|18.11
08:05:45|18.1107
08:05:46|18.1093
08:05:47|18.0999
08:05:48|18.096
08:05:49|18.1039
08:05:50|18.1043
08:05:51|18.1039
08:05:52|18.1036
08:05:53|18.1082
08:05:54|18.1083
08:05:55|18.1083
08:05:56|18.1224
08:05:57|18.1254
08:05:58|18.1243
08:05:59|18.1258
08:06:00|18.1257
08:06:01|18.1224
08:06:03|18.1313
08:06:04|18.1339
08:06:05|18.1359
08:06:06|18.1359
08:06:07|18.1359
08:06:08|18.1245
08:06:09|18.1278
08:06:10|18.1294
08:06:11|18.1223
08:06:12|18.1309
08:06:13|18.1378
08:06:14|18.1378
08:06:15|18.13
08:06:16|18.1421
08:06:17|18.14
08:06:18|18.13
08:06:19|18.1246
08:06:21|18.1196
08:06:22|18.1317
08:06:23|18.131
08:06:23|18.1363
08:06:25|18.1421
08:06:26|18.1421
08:06:27|18.1359
08:06:28|18.139
08:06:28|18.1364
08:06:30|18.1396
08:06:31|18.1439
08:06:32|18.1397
08:06:33|18.1432
08:06:34|18.13
08:06:34|18.13
08:06:36|18.1245
08:06:37|18.1341
08:06:38|18.1369
08:06:39|18.1402
08:06:40|18.1379
08:06:41|18.1423
08:06:42|18.1415
08:06:43|18.14
08:06:44|18.1349
08:06:45|18.1349
08:06:46|18.1404
08:06:47|18.1393
08:06:48|18.1394
08:06:49|18.1436
08:06:49|18.1461
08:06:51|18.146
08:06:52|18.14
08:06:53|18.1438
08:06:53|18.1415
08:06:55|18.1401
08:06:56|18.1438
08:06:56|18.1471
08:06:57|18.1328
08:06:58|18.1319
08:06:59|18.158
08:07:01|18.158
08:07:01|18.1537
08:07:04|18.1473
08:07:04|18.1445
08:07:05|18.1572
08:07:06|18.149
08:07:07|18.16
08:07:09|18.1629
08:07:10|18.1601
08:07:11|18.1602
08:07:12|18.1556
08:07:13|18.1673
08:07:15|18.1789
08:07:15|18.1749
08:07:17|18.1669
08:07:18|18.165
08:07:19|18.1572
08:07:20|18.1571
08:07:21|18.1568
08:07:22|18.1599
08:07:23|18.1621
08:07:24|18.1598
08:07:25|18.1528
08:07:26|18.1498
08:07:27|18.1512
08:07:28|18.1542
08:07:29|18.1542
08:07:30|18.1542
08:07:31|18.1452
08:07:32|18.1401
08:07:33|18.1368
08:07:34|18.1373
08:07:35|18.138
08:07:36|18.1367
08:07:37|18.136
08:07:38|18.1342
08:07:39|18.1366
08:07:40|18.13
08:07:41|18.1216
08:07:42|18.1214
08:07:43|18.1185
08:07:44|18.13
08:07:45|18.1334
08:07:46|18.1281
08:07:47|18.1219
08:07:49|18.124
08:07:49|18.1281
08:07:50|18.1323
08:07:52|18.1333
08:07:52|18.1333
08:07:53|18.1333
08:07:54|18.1334
08:07:56|18.1363
08:07:56|18.1399
08:07:57|18.1399
08:07:58|18.139
08:07:59|18.1391
08:08:00|18.1461
08:08:01|18.146
08:08:02|18.1267
08:08:04|18.1307
08:08:06|18.1334
08:08:07|18.1334
08:08:08|18.1331
08:08:09|18.1339
08:08:10|18.1358
08:08:11|18.1351
08:08:13|18.1377
08:08:13|18.135
08:08:14|18.1376
08:08:16|18.1376
08:08:16|18.1351
08:08:18|18.1329
08:08:19|18.1457
08:08:20|18.1385
08:08:21|18.141
08:08:22|18.141
08:08:23|18.1422
08:08:24|18.1422
08:08:25|18.1372
08:08:26|18.1328
08:08:27|18.1225
08:08:28|18.1242
08:08:29|18.1271
08:08:30|18.1222
08:08:31|18.1268
08:08:32|18.1297
08:08:33|18.1245
08:08:34|18.1297
08:08:35|18.1275
08:08:36|18.1276
08:08:37|18.127
08:08:38|18.1271
08:08:39|18.1285
08:08:40|18.1285
08:08:41|18.1285
08:08:42|18.1282
08:08:43|18.1285
08:08:44|18.1285
08:08:45|18.1265
08:08:46|18.131
08:08:47|18.1308
08:08:48|18.1258
08:08:49|18.1259
08:08:50|18.1283
08:08:51|18.1265
08:08:52|18.1265
08:08:53|18.1252
08:08:54|18.1263
08:08:55|18.1259
08:08:56|18.1235
08:08:57|18.1265
08:08:58|18.1299
08:08:59|18.1261
08:09:00|18.125
08:09:01|18.1248
08:09:02|18.1247
08:09:03|18.1222
08:09:04|18.1127
08:09:06|18.1106
08:09:07|18.1105
08:09:08|18.1131
08:09:09|18.115
08:09:10|18.1149
08:09:11|18.1108
08:09:12|18.1129
08:09:13|18.112
08:09:14|18.1119
08:09:15|18.1082
08:09:16|18.1132
08:09:17|18.11
08:09:19|18.1099
08:09:20|18.1152
08:09:21|18.1152
08:09:22|18.1152
08:09:23|18.112
08:09:24|18.1203
08:09:25|18.1092
08:09:26|18.1052
08:09:27|18.1051
08:09:28|18.1003
08:09:29|18.1017
08:09:30|18.1065
08:09:32|18.1074
08:09:33|18.1048
08:09:33|18.1016
08:09:35|18.1025
08:09:36|18.1002
08:09:37|18.1031
08:09:38|18.1041
08:09:39|18.1063
08:09:40|18.0964
08:09:41|18.0898
08:09:42|18.0888
08:09:43|18.0838
08:09:44|18.0812
08:09:45|18.0735
08:09:46|18.0743
08:09:47|18.0778
08:09:48|18.0725
08:09:49|18.0727
08:09:50|18.0741
08:09:51|18.0872
08:09:52|18.0806
08:09:53|18.07
08:09:54|18.07
08:09:55|18.0699
08:09:56|18.0705
08:09:57|18.0699
08:09:58|18.0688
08:09:59|18.0696
08:10:00|18.0625
08:10:01|18.0696
08:10:02|18.0754
08:10:03|18.0711
08:10:04|18.0699
08:10:06|18.0685
08:10:07|18.07
08:10:08|18.066
08:10:09|18.0688
08:10:10|18.0652
08:10:11|18.0698
08:10:13|18.0697
08:10:14|18.066
08:10:15|18.0782
08:10:16|18.091
08:10:17|18.0913
08:10:18|18.0884
08:10:19|18.0833
08:10:20|18.0833
08:10:21|18.084
08:10:22|18.0821
08:10:23|18.0772
08:10:24|18.0793
08:10:25|18.0762
08:10:26|18.07
08:10:27|18.0755
08:10:28|18.0869
08:10:29|18.0869
08:10:30|18.0858
08:10:31|18.0761
08:10:33|18.0756
08:10:34|18.0784
08:10:35|18.0784
08:10:36|18.0723
08:10:37|18.0738
08:10:38|18.0804
08:10:39|18.0804
08:10:40|18.0718
08:10:41|18.0762
08:10:42|18.0804
08:10:43|18.0759
08:10:44|18.0706
08:10:45|18.0708
08:10:46|18.072
08:10:47|18.0812
08:10:48|18.0793
08:10:49|18.0764
08:10:50|18.0747
08:10:51|18.0781
08:10:52|18.0747
08:10:53|18.0747
08:10:54|18.0747
08:10:55|18.074
08:10:56|18.0701
08:10:57|18.07
08:10:58|18.07
08:10:59|18.0668
08:11:00|18.0602
08:11:01|18.0616
08:11:02|18.0701
08:11:03|18.0687
08:11:04|18.0686
08:11:05|18.0709
08:11:06|18.0705
08:11:08|18.0777
08:11:08|18.0821
08:11:09|18.0826
08:11:10|18.0852
08:11:12|18.0672
08:11:13|18.0794
08:11:15|18.085
08:11:15|18.0886
08:11:17|18.0885
08:11:18|18.0868
08:11:19|18.0888
08:11:20|18.0988
08:11:22|18.0946
08:11:22|18.0995
08:11:23|18.0995
08:11:24|18.0995
08:11:26|18.0963
08:11:26|18.0948
08:11:27|18.0926
08:11:28|18.1039
08:11:29|18.1039
08:11:31|18.104
08:11:32|18.1041
08:11:33|18.1075
08:11:34|18.1111
08:11:35|18.1111
08:11:36|18.1091
08:11:37|18.111
08:11:38|18.1166
08:11:39|18.1208
08:11:40|18.1362
08:11:41|18.14
08:11:42|18.1388
08:11:43|18.1388
08:11:45|18.1388
08:11:45|18.1288
08:11:47|18.1304
08:11:47|18.1283
08:11:48|18.1296
08:11:49|18.1357
08:11:50|18.1341
08:11:52|18.1286
08:11:53|18.1285
08:11:53|18.1296
08:11:54|18.1296
08:11:55|18.1296
08:11:56|18.1296
08:11:57|18.1336
08:11:59|18.1353
08:11:59|18.1362
08:12:01|18.1362
08:12:02|18.1328
08:12:03|18.1369
08:12:04|18.1359
08:12:05|18.1369
08:12:06|18.1369
08:12:08|18.14
08:12:09|18.144
08:12:11|18.1401
08:12:12|18.1464
08:12:14|18.1434
08:12:14|18.1401
08:12:16|18.1419
08:12:18|18.1343
08:12:19|18.1286
08:12:19|18.1341
08:12:21|18.1341
08:12:22|18.1336
08:12:23|18.1331
08:12:23|18.1377
08:12:24|18.1377
08:12:26|18.1401
08:12:27|18.1421
08:12:28|18.1441
08:12:29|18.1401
08:12:29|18.1346
08:12:30|18.1402
08:12:32|18.1378
08:12:33|18.1378
08:12:34|18.1397
08:12:34|18.1419
08:12:36|18.1408
08:12:37|18.1407
08:12:38|18.1408
08:12:38|18.1408
08:12:39|18.1408
08:12:40|18.1401
08:12:41|18.14
08:12:43|18.136
08:12:43|18.136
08:12:45|18.1331
08:12:45|18.1331
08:12:47|18.128
08:12:48|18.1269
08:12:49|18.1269
08:12:49|18.1305
08:12:51|18.1305
08:12:51|18.1345
08:12:52|18.1345
08:12:53|18.1331
08:12:54|18.1362
08:12:55|18.1354
08:12:56|18.1371
08:12:57|18.1381
08:12:59|18.1381
08:13:00|18.1377
08:13:00|18.1362
08:13:01|18.1362
08:13:03|18.1347
08:13:03|18.1318
08:13:04|18.1318
08:13:06|18.1304
08:13:06|18.1294
08:13:08|18.1285
08:13:09|18.1238
08:13:09|18.1304
08:13:11|18.1304
08:13:12|18.1256
08:13:13|18.1238
08:13:14|18.1212
08:13:15|18.1265
08:13:16|18.1265
08:13:17|18.1238
08:13:18|18.1238
08:13:19|18.1198
08:13:20|18.1198
08:13:21|18.1075
08:13:22|18.105
08:13:24|18.1066
08:13:25|18.1064
08:13:26|18.113
08:13:26|18.1159
08:13:28|18.1097
08:13:29|18.1077
08:13:30|18.1171
08:13:31|18.1171
08:13:32|18.1137
08:13:33|18.1135
08:13:34|18.1135
08:13:35|18.1145
08:13:36|18.1157
08:13:37|18.1256
08:13:38|18.1262
08:13:39|18.13
08:13:40|18.1299
08:13:41|18.1277
08:13:42|18.1211
08:13:43|18.1205
08:13:44|18.1172
08:13:45|18.1187
08:13:46|18.1149
08:13:47|18.1121
08:13:48|18.105
08:13:49|18.105
08:13:49|18.1025
08:13:50|18.1025
08:13:51|18.098
08:13:53|18.099
08:13:54|18.1011
08:13:55|18.1011
08:13:56|18.0968
08:13:57|18.0912
08:13:58|18.089
08:13:59|18.0864
08:13:59|18.0858
08:14:00|18.0806
08:14:01|18.0872
08:14:03|18.09
08:14:04|18.0912
08:14:05|18.0899
08:14:05|18.0912
08:14:07|18.091
08:14:07|18.0988
08:14:09|18.1011
08:14:10|18.1034
08:14:12|18.1111
08:14:13|18.1142
08:14:14|18.1129
08:14:16|18.1219
08:14:17|18.1273
08:14:19|18.1219
08:14:19|18.1219
08:14:20|18.1236
08:14:21|18.1266
08:14:22|18.1272
08:14:23|18.1331
08:14:24|18.1375
08:14:25|18.1389
08:14:26|18.1389
08:14:27|18.1359
08:14:28|18.1343
08:14:29|18.1324
08:14:30|18.1324
08:14:31|18.1343
08:14:32|18.1343
08:14:33|18.1343
08:14:34|18.1395
08:14:35|18.1395
08:14:36|18.14
08:14:37|18.14
08:14:38|18.14
08:14:39|18.14
08:14:40|18.145
08:14:41|18.1477
08:14:42|18.1507
08:14:44|18.1483
08:14:45|18.1483
08:14:46|18.1483
08:14:47|18.1497
08:14:48|18.1496
08:14:48|18.1485
08:14:50|18.1483
08:14:50|18.1526
08:14:51|18.1526
08:14:52|18.1526
08:14:54|18.1526
08:14:55|18.1495
08:14:55|18.1533
08:14:56|18.1459
08:14:58|18.149
08:14:59|18.1454
08:14:59|18.143
08:15:01|18.1438
08:15:02|18.1438
08:15:03|18.1463
08:15:04|18.1463
08:15:05|18.1457
08:15:05|18.1457
08:15:06|18.1447
08:15:08|18.1447
08:15:08|18.1457
08:15:10|18.1414
08:15:12|18.1408
08:15:12|18.1343
08:15:14|18.1308
08:15:15|18.1325
08:15:16|18.1317
08:15:17|18.1317
08:15:19|18.1309
08:15:20|18.1313
08:15:20|18.1317
08:15:21|18.1317
08:15:22|18.1326
08:15:23|18.1313
08:15:25|18.1273
08:15:25|18.1274
08:15:26|18.1274
08:15:27|18.1287
08:15:28|18.1265
08:15:29|18.1201
08:15:30|18.12
08:15:31|18.1204
08:15:32|18.1204
08:15:33|18.1191
08:15:34|18.1101
08:15:36|18.1059
08:15:36|18.1111
08:15:37|18.1124
08:15:38|18.1199
08:15:39|18.1132
08:15:41|18.1042
08:15:42|18.1063
08:15:43|18.1071
08:15:44|18.109
08:15:45|18.1089
08:15:46|18.1011
08:15:47|18.1011
08:15:48|18.1011
08:15:49|18.1
08:15:50|18.0977
08:15:51|18.0971
08:15:52|18.0971
08:15:54|18.0989
08:15:54|18.0989
08:15:55|18.0921
08:15:56|18.092
08:15:57|18.0921
08:15:58|18.092
08:15:59|18.0975
08:16:00|18.0976
08:16:01|18.099
08:16:02|18.0988
08:16:03|18.0921
08:16:04|18.0952
08:16:05|18.0953
08:16:06|18.0921
08:16:07|18.0901
08:16:09|18.0889
08:16:09|18.081
08:16:10|18.0845
08:16:12|18.0845
08:16:13|18.0845
08:16:15|18.0812
08:16:15|18.085
08:16:17|18.081
08:16:19|18.0792
08:16:20|18.0773
08:16:20|18.081
08:16:21|18.068
08:16:22|18.0746
08:16:24|18.0756
08:16:25|18.0756
08:16:25|18.0756
08:16:27|18.0748
08:16:28|18.0748
08:16:28|18.0787
08:16:29|18.0904
08:16:31|18.0886
08:16:31|18.0828
08:16:33|18.0887
08:16:34|18.0902
08:16:35|18.0902
08:16:36|18.0827
08:16:37|18.0854
08:16:38|18.0898
08:16:39|18.0896
08:16:40|18.0887
08:16:41|18.0841
08:16:42|18.0854
08:16:43|18.0854
08:16:45|18.0854
08:16:45|18.0841
08:16:46|18.0785
08:16:47|18.0783
08:16:48|18.0774
08:16:49|18.0764
08:16:50|18.0839
08:16:52|18.0797
08:16:53|18.0805
08:16:54|18.0805
08:16:55|18.085
08:16:55|18.0886
08:16:56|18.0921
08:16:57|18.092
08:16:58|18.0863
08:16:59|18.0831
08:17:00|18.0838
08:17:01|18.0858
08:17:02|18.0842
08:17:03|18.0776
08:17:04|18.0803
08:17:06|18.0764
08:17:06|18.0706
08:17:07|18.0687
08:17:08|18.069
08:17:09|18.0689
08:17:11|18.0724
08:17:12|18.0723
08:17:14|18.0657
08:17:15|18.0662
08:17:16|18.061
08:17:18|18.0633
08:17:19|18.066
08:17:20|18.0658
08:17:20|18.0599
08:17:22|18.0569
08:17:23|18.0569
08:17:24|18.0569
08:17:25|18.0657
08:17:26|18.0641
08:17:26|18.0598
08:17:28|18.0625
08:17:29|18.0749
08:17:29|18.0762
08:17:30|18.072
08:17:32|18.0693
08:17:33|18.0694
08:17:33|18.0683
08:17:34|18.0779
08:17:36|18.0779
08:17:36|18.079
08:17:38|18.0857
08:17:38|18.0934
08:17:39|18.0941
08:17:40|18.0878
08:17:42|18.0948
08:17:43|18.0858
08:17:44|18.0951
08:17:45|18.0948
08:17:46|18.0957
08:17:46|18.0956
08:17:48|18.0956
08:17:49|18.102
08:17:49|18.102
08:17:50|18.1019
08:17:51|18.102
08:17:52|18.0978
08:17:53|18.1017
08:17:54|18.0995
08:17:56|18.0995
08:17:56|18.102
08:17:57|18.102
08:17:59|18.1071
08:17:59|18.1045
08:18:00|18.1071
08:18:01|18.1071
08:18:02|18.1019
08:18:04|18.1019
08:18:04|18.1024
08:18:05|18.105
08:18:07|18.1069
08:18:07|18.1038
08:18:08|18.1031
08:18:09|18.1031
08:18:10|18.1031
08:18:12|18.107
08:18:12|18.107
08:18:14|18.1023
08:18:15|18.1071
08:18:16|18.107
08:18:17|18.103
08:18:18|18.1016
08:18:20|18.0948
08:18:21|18.1
08:18:22|18.0947
08:18:23|18.0986
08:18:24|18.0951
08:18:25|18.0951
08:18:26|18.0951
08:18:27|18.0951
08:18:28|18.0982
08:18:29|18.0987
08:18:30|18.1015
08:18:31|18.1071
08:18:32|18.1015
08:18:34|18.1019
08:18:35|18.1011
08:18:35|18.1011
08:18:37|18.1011
08:18:38|18.1046
08:18:39|18.107
08:18:39|18.107
08:18:41|18.107
08:18:42|18.1069
08:18:43|18.107
08:18:43|18.107
08:18:45|18.1016
08:18:46|18.1017
08:18:47|18.1017
08:18:47|18.1017
08:18:49|18.1017
08:18:50|18.1019
08:18:50|18.102
08:18:52|18.1039
08:18:53|18.1069
08:18:54|18.107
08:18:55|18.107
08:18:55|18.107
08:18:57|18.1071
08:18:58|18.107
08:18:59|18.107
08:19:00|18.1071
08:19:02|18.1037
08:19:03|18.1028
08:19:04|18.1028
08:19:05|18.0975
08:19:05|18.0971
08:19:07|18.1007
08:19:08|18.1011
08:19:09|18.1036
08:19:10|18.1018
08:19:11|18.1029
08:19:12|18.1036
08:19:13|18.1036
08:19:14|18.1036
08:19:16|18.0951
08:19:17|18.1015
08:19:18|18.1015
08:19:20|18.0988
08:19:20|18.0973
08:19:22|18.0973
08:19:23|18.0973
08:19:24|18.1013
08:19:25|18.0974
08:19:27|18.0961
08:19:27|18.1014
08:19:28|18.1034
08:19:29|18.1034
08:19:30|18.1132
08:19:31|18.1142
08:19:32|18.1114
08:19:33|18.1102
08:19:34|18.1101
08:19:35|18.1061
08:19:36|18.1037
08:19:37|18.1037
08:19:38|18.106
08:19:39|18.108
08:19:40|18.108
08:19:41|18.1131
08:19:42|18.1132
08:19:43|18.1115
08:19:44|18.1101
08:19:45|18.1158
08:19:46|18.1158
08:19:47|18.1158
08:19:48|18.1179
08:19:49|18.1158
08:19:50|18.1192
08:19:51|18.1249
08:19:52|18.125
08:19:53|18.125
08:19:54|18.13
08:19:55|18.1373
08:19:56|18.1331
08:19:57|18.1331
08:19:58|18.1331
08:19:59|18.1331
08:20:00|18.1331
08:20:01|18.1335
08:20:02|18.1372
08:20:03|18.1335
08:20:04|18.125
08:20:05|18.1218
08:20:06|18.1203
08:20:07|18.1191
08:20:09|18.1165
08:20:09|18.1189
08:20:11|18.1264
08:20:12|18.1264
08:20:13|18.1264
08:20:13|18.123
08:20:15|18.1203
08:20:17|18.1278
08:20:17|18.1278
08:20:19|18.1278
08:20:20|18.1278
08:20:21|18.1278
08:20:22|18.1251
08:20:23|18.122
08:20:24|18.122
08:20:25|18.1189
08:20:27|18.115
08:20:28|18.1087
08:20:30|18.1112
08:20:30|18.1112
08:20:31|18.1081
08:20:32|18.1105
08:20:33|18.1142
08:20:34|18.1101
08:20:35|18.1114
08:20:36|18.1144
08:20:38|18.119
08:20:38|18.119
08:20:39|18.119
08:20:40|18.1224
08:20:41|18.1224
08:20:42|18.1256
08:20:43|18.1309
08:20:45|18.1255
08:20:45|18.1255
08:20:47|18.1272
08:20:48|18.1215
08:20:49|18.1273
08:20:50|18.1228
08:20:50|18.1284
08:20:51|18.1284
08:20:52|18.1283
08:20:53|18.1274
08:20:54|18.1161
08:20:55|18.114
08:20:56|18.1163
08:20:57|18.1152
08:20:59|18.1171
08:21:00|18.1168
08:21:01|18.1169
08:21:02|18.1168
08:21:03|18.1158
08:21:04|18.1194
08:21:05|18.1164
08:21:06|18.1164
08:21:07|18.1141
08:21:08|18.101
08:21:09|18.1025
08:21:10|18.1065
08:21:11|18.1007
08:21:12|18.1006
08:21:13|18.1006
08:21:14|18.1036
08:21:15|18.1036
08:21:16|18.1006
08:21:18|18.104
08:21:19|18.104
08:21:20|18.104
08:21:22|18.1045
08:21:23|18.1005
08:21:23|18.1004
08:21:24|18.1001
08:21:26|18.1
08:21:26|18.1
08:21:28|18.1
08:21:28|18.0957
08:21:29|18.0899
08:21:30|18.0889
08:21:31|18.0942
08:21:33|18.0934
08:21:34|18.0934
08:21:35|18.0904
08:21:36|18.0991
08:21:37|18.1004
08:21:38|18.0941
08:21:39|18.0948
08:21:40|18.0948
08:21:41|18.0949
08:21:43|18.0948
08:21:44|18.0948
08:21:44|18.0949
08:21:46|18.0948
08:21:46|18.0948
08:21:47|18.0925
08:21:48|18.0916
08:21:49|18.0905
08:21:50|18.0986
08:21:51|18.0918
08:21:52|18.0948
08:21:53|18.0957
08:21:54|18.0942
08:21:55|18.0906
08:21:56|18.0858
08:21:58|18.0946
08:21:59|18.0968
08:22:00|18.0959
08:22:00|18.0956
08:22:01|18.0934
08:22:03|18.108
08:22:03|18.1108
08:22:04|18.1142
08:22:06|18.1142
08:22:07|18.1144
08:22:08|18.1143
08:22:08|18.1101
08:22:09|18.1101
08:22:11|18.1141
08:22:11|18.1142
08:22:12|18.1241
08:22:13|18.1236
08:22:15|18.1281
08:22:15|18.129
08:22:16|18.1278
08:22:17|18.1282
08:22:19|18.1261
08:22:21|18.1261
08:22:22|18.1333
08:22:23|18.1312
08:22:24|18.1278
08:22:25|18.1154
08:22:26|18.1167
08:22:27|18.1167
08:22:28|18.1289
08:22:29|18.13
08:22:30|18.1319
08:22:32|18.1448
08:22:32|18.1417
08:22:34|18.1417
08:22:35|18.133
08:22:36|18.1331
08:22:36|18.1399
08:22:37|18.1398
08:22:38|18.1297
08:22:39|18.1387
08:22:40|18.1445
08:22:42|18.1442
08:22:42|18.1411
08:22:43|18.15
08:22:45|18.1542
08:22:46|18.1532
08:22:46|18.1494
08:22:48|18.1495
08:22:48|18.1494
08:22:50|18.1495
08:22:51|18.1495
08:22:52|18.1495
08:22:53|18.1495
08:22:54|18.1495
08:22:55|18.1474
08:22:56|18.1494
08:22:57|18.1478
08:22:58|18.1505
08:22:59|18.1527
08:23:00|18.1554
08:23:01|18.1498
08:23:02|18.1505
08:23:03|18.1497
08:23:04|18.1499
08:23:05|18.1494
08:23:06|18.1478
08:23:07|18.147
08:23:08|18.147
08:23:09|18.146
08:23:10|18.146
08:23:11|18.146
08:23:12|18.1334
08:23:13|18.1284
08:23:14|18.1271
08:23:15|18.1356
08:23:16|18.1436
08:23:17|18.1491
08:23:19|18.1541
08:23:20|18.1558
08:23:21|18.16
08:23:22|18.1597
08:23:23|18.1598
08:23:24|18.1598
08:23:26|18.1541
08:23:27|18.1521
08:23:28|18.1521
08:23:29|18.1464
08:23:30|18.1405
08:23:30|18.1426
08:23:32|18.1363
08:23:33|18.1358
08:23:34|18.1361
08:23:35|18.1386
08:23:36|18.1448
08:23:36|18.1491
08:23:38|18.1599
08:23:39|18.1603
08:23:40|18.1642
08:23:40|18.1659
08:23:42|18.1709
08:23:43|18.1772
08:23:44|18.1701
08:23:45|18.1575
08:23:46|18.1568
08:23:47|18.1511
08:23:48|18.1458
08:23:49|18.1496
08:23:50|18.1575
08:23:51|18.1501
08:23:51|18.1524
08:23:53|18.1459
08:23:54|18.1546
08:23:55|18.1508
08:23:56|18.1503
08:23:57|18.155
08:23:58|18.1553
08:23:59|18.154
08:24:00|18.1577
08:24:01|18.1629
08:24:02|18.163
08:24:03|18.1649
08:24:04|18.1637
08:24:05|18.1674
08:24:06|18.1742
08:24:07|18.1743
08:24:08|18.1572
08:24:09|18.1644
08:24:10|18.1654
08:24:10|18.1724
08:24:12|18.1686
08:24:13|18.171
08:24:14|18.1705
08:24:15|18.1687
08:24:15|18.1638
08:24:16|18.1644
08:24:18|18.1653
08:24:19|18.1632
08:24:20|18.1629
08:24:22|18.1658
08:24:24|18.1659
08:24:25|18.1698
08:24:26|18.17
08:24:27|18.17
08:24:28|18.1727
08:24:29|18.1741
08:24:30|18.1699
08:24:32|18.1724
08:24:32|18.1742
08:24:33|18.1793
08:24:34|18.1799
08:24:35|18.18
08:24:36|18.1799
08:24:37|18.1816
08:24:38|18.1822
08:24:39|18.1891
08:24:40|18.1946
08:24:41|18.1944
08:24:42|18.1954
08:24:43|18.1999
08:24:44|18.2
08:24:45|18.2
08:24:46|18.187
08:24:47|18.1866
08:24:48|18.1887
08:24:49|18.1933
08:24:50|18.1977
08:24:51|18.1908
08:24:52|18.1908
08:24:53|18.192
08:24:54|18.1958
08:24:55|18.1982
08:24:56|18.1921
08:24:57|18.195
08:24:58|18.1927
08:25:00|18.1957
08:25:01|18.2
08:25:02|18.1907
08:25:03|18.1885
08:25:04|18.1885
08:25:05|18.1954
08:25:06|18.19
08:25:07|18.1965
08:25:07|18.1901
08:25:09|18.1902
08:25:10|18.1957
08:25:11|18.1959
08:25:12|18.1957
08:25:13|18.1957
08:25:14|18.1958
08:25:15|18.196
08:25:16|18.1964
08:25:17|18.1986
08:25:18|18.1989
08:25:20|18.2113
08:25:20|18.2066
08:25:22|18.205
08:25:24|18.2049
08:25:25|18.2064
08:25:26|18.208
08:25:27|18.208
08:25:29|18.2072
08:25:29|18.2121
08:25:31|18.2099
08:25:31|18.2099
08:25:32|18.204
08:25:33|18.2001
08:25:34|18.2001
08:25:36|18.2043
08:25:37|18.1954
08:25:38|18.202
08:25:38|18.2011
08:25:40|18.2056
08:25:41|18.2083
08:25:42|18.2027
08:25:43|18.208
08:25:44|18.2056
08:25:45|18.2057
08:25:46|18.2067
08:25:47|18.2033
08:25:48|18.2134
08:25:49|18.2073
08:25:51|18.2096
08:25:51|18.2096
08:25:52|18.2083
08:25:53|18.2073
08:25:54|18.2064
08:25:56|18.2097
08:25:56|18.2075
08:25:57|18.2074
08:25:59|18.2075
08:26:00|18.2073
08:26:01|18.2007
08:26:02|18.2
08:26:02|18.2
08:26:03|18.2
08:26:04|18.2041
08:26:05|18.2004
08:26:07|18.2004
08:26:07|18.2002
08:26:09|18.1999
08:26:10|18.1997
08:26:11|18.2075
08:26:12|18.2083
08:26:13|18.2092
08:26:14|18.1999
08:26:15|18.197
08:26:16|18.1964
08:26:17|18.1996
08:26:18|18.2027
08:26:20|18.1938
08:26:20|18.191
08:26:22|18.1951
08:26:24|18.1866
08:26:25|18.1899
08:26:26|18.1876
08:26:27|18.1721
08:26:28|18.1742
08:26:29|18.1712
08:26:29|18.1686
08:26:31|18.171
08:26:32|18.1722
08:26:33|18.1655
08:26:34|18.1638
08:26:35|18.1693
08:26:36|18.168
08:26:37|18.168
08:26:38|18.1688
08:26:39|18.1687
08:26:40|18.164
08:26:41|18.1672
08:26:42|18.1642
08:26:43|18.167
08:26:44|18.167
08:26:45|18.1568
08:26:46|18.157
08:26:47|18.1566
08:26:48|18.1566
08:26:49|18.1565
08:26:50|18.1591
08:26:51|18.1514
08:26:52|18.1475
08:26:53|18.15
08:26:54|18.1499
08:26:55|18.1473
08:26:56|18.1473
08:26:57|18.1498
08:26:58|18.1456
08:26:59|18.1476
08:27:00|18.1476
08:27:01|18.15
08:27:02|18.158
08:27:03|18.1593
08:27:04|18.1572
08:27:05|18.1573
08:27:06|18.1531
08:27:07|18.1531
08:27:08|18.148
08:27:09|18.1504
08:27:10|18.1504
08:27:11|18.1527
08:27:12|18.1551
08:27:13|18.1626
08:27:14|18.1626
08:27:15|18.1616
08:27:16|18.1481
08:27:17|18.1559
08:27:18|18.1496
08:27:19|18.1576
08:27:20|18.1575
08:27:21|18.152
08:27:23|18.1522
08:27:25|18.152
08:27:26|18.1578
08:27:27|18.1525
08:27:28|18.1473
08:27:29|18.1457
08:27:29|18.1447
08:27:31|18.1461
08:27:33|18.141
08:27:33|18.1501
08:27:34|18.1504
08:27:36|18.15
08:27:37|18.15
08:27:38|18.15
08:27:40|18.1545
08:27:40|18.1515
08:27:41|18.1569
08:27:42|18.1601
08:27:44|18.1645
08:27:45|18.1646
08:27:46|18.1646
08:27:47|18.1645
08:27:48|18.1645
08:27:49|18.1646
08:27:50|18.1646
08:27:51|18.1679
08:27:52|18.1729
08:27:52|18.1774
08:27:54|18.1751
08:27:54|18.1735
08:27:55|18.1699
08:27:57|18.1699
08:27:58|18.1712
08:27:59|18.1709
08:28:01|18.1631
08:28:02|18.1665
08:28:02|18.1602
08:28:03|18.16
08:28:04|18.1582
08:28:05|18.1582
08:28:06|18.1661
08:28:07|18.1595
08:28:08|18.1625
08:28:09|18.1564
08:28:10|18.1567
08:28:12|18.159
08:28:12|18.1589
08:28:13|18.1582
08:28:14|18.1595
08:28:15|18.1595
08:28:16|18.1583
08:28:17|18.1659
08:28:18|18.1682
08:28:19|18.1699
08:28:20|18.1728
08:28:21|18.1685
08:28:22|18.1715
08:28:24|18.1715
08:28:26|18.1873
08:28:27|18.194
08:28:28|18.194
08:28:29|18.1868
08:28:30|18.1845
08:28:31|18.1845
08:28:32|18.1867
08:28:34|18.1876
08:28:34|18.1901
08:28:36|18.1901
08:28:37|18.1894
08:28:38|18.1894
08:28:38|18.1898
08:28:40|18.1898
08:28:40|18.1898
08:28:41|18.1869
08:28:42|18.1869
08:28:43|18.1913
08:28:44|18.1896
08:28:45|18.1842
08:28:46|18.1874
08:28:47|18.1876
08:28:49|18.1867
08:28:50|18.1844
08:28:51|18.1766
08:28:52|18.1766
08:28:53|18.1676
08:28:54|18.163
08:28:55|18.1661
08:28:56|18.1641
08:28:57|18.1641
08:28:58|18.163
08:28:59|18.1595
08:29:00|18.1595
08:29:01|18.1595
08:29:02|18.1607
08:29:03|18.1607
08:29:04|18.1607
08:29:05|18.1606
08:29:06|18.1596
08:29:07|18.1596
08:29:09|18.1681
08:29:09|18.1681
08:29:11|18.1643
08:29:12|18.1671
08:29:12|18.1693
08:29:14|18.1696
08:29:14|18.17
08:29:15|18.17
08:29:16|18.1714
08:29:17|18.1749
08:29:18|18.1754
08:29:19|18.1749
08:29:20|18.1761
08:29:22|18.1732
08:29:23|18.179
08:29:24|18.179
08:29:25|18.179
08:29:26|18.1799
08:29:28|18.18
08:29:29|18.1799
08:29:30|18.1732
08:29:31|18.171
08:29:32|18.171
08:29:34|18.1818
08:29:34|18.182
08:29:36|18.1818
08:29:37|18.1895
08:29:37|18.1884
08:29:39|18.1867
08:29:39|18.183
08:29:41|18.183
08:29:41|18.183
08:29:43|18.1829
08:29:44|18.18
08:29:45|18.1845
08:29:46|18.1852
08:29:46|18.183
08:29:48|18.1729
08:29:48|18.1838
08:29:50|18.1837
08:29:51|18.1817
08:29:51|18.187
08:29:52|18.1855
08:29:53|18.184
08:29:55|18.1883
08:29:55|18.1883
08:29:57|18.1927
08:29:57|18.1924
08:29:58|18.1967
08:29:59|18.1967
08:30:01|18.2002
08:30:01|18.2035
08:30:02|18.2049
08:30:04|18.2073
08:30:04|18.2073
08:30:05|18.2073
08:30:06|18.2051
08:30:07|18.2139
08:30:09|18.2107
08:30:10|18.2106
08:30:11|18.2061
08:30:12|18.1989
08:30:13|18.1967
08:30:14|18.2
08:30:15|18.2037
08:30:16|18.2032
08:30:18|18.2012
08:30:19|18.1998
08:30:19|18.198
08:30:21|18.1979
08:30:21|18.1946
08:30:23|18.1913
08:30:24|18.1913
08:30:24|18.1808
08:30:25|18.1844
08:30:27|18.1848
08:30:29|18.1971
08:30:30|18.1976
08:30:31|18.1973
08:30:32|18.1952
08:30:33|18.1995
08:30:33|18.1995
08:30:35|18.1881
08:30:36|18.1881
08:30:37|18.1881
08:30:38|18.188
08:30:39|18.1859
08:30:41|18.1897
08:30:41|18.1897
08:30:42|18.1882
08:30:43|18.1882
08:30:44|18.1941
08:30:45|18.1941
08:30:46|18.1918
08:30:47|18.1918
08:30:48|18.1906
08:30:49|18.1906
08:30:50|18.1906
08:30:51|18.1898
08:30:52|18.1899
08:30:53|18.192
08:30:54|18.1851
08:30:55|18.1827
08:30:56|18.1826
08:30:57|18.1826
08:30:58|18.18
08:30:59|18.1805
08:31:00|18.18
08:31:01|18.18
08:31:02|18.173
08:31:03|18.1763
08:31:04|18.17
08:31:05|18.1683
08:31:06|18.1668
08:31:07|18.1687
08:31:08|18.1687
08:31:09|18.1664
08:31:10|18.1597
08:31:11|18.1646
08:31:12|18.1581
08:31:13|18.1531
08:31:14|18.1588
08:31:15|18.1559
08:31:16|18.1559
08:31:17|18.158
08:31:18|18.158
08:31:19|18.1521
08:31:20|18.1577
08:31:21|18.1589
08:31:22|18.1582
08:31:23|18.1548
08:31:24|18.1548
08:31:25|18.1535
08:31:27|18.15
08:31:29|18.15
08:31:30|18.1544
08:31:32|18.154
08:31:32|18.1508
08:31:33|18.1501
08:31:34|18.1542
08:31:35|18.152
08:31:36|18.1521
08:31:37|18.1524
08:31:38|18.1517
08:31:39|18.1501
08:31:40|18.1501
08:31:42|18.1519
08:31:43|18.15
08:31:44|18.15
08:31:45|18.1525
08:31:46|18.1503
08:31:47|18.15
08:31:48|18.15
08:31:49|18.15
08:31:50|18.1501
08:31:51|18.15
08:31:52|18.15
08:31:53|18.15
08:31:54|18.15
08:31:55|18.1435
08:31:56|18.1401
08:31:57|18.14
08:31:58|18.14
08:31:59|18.14
08:32:00|18.1182
08:32:01|18.1108
08:32:02|18.108
08:32:03|18.1095
08:32:05|18.1037
08:32:05|18.0945
08:32:06|18.1016
08:32:07|18.1073
08:32:08|18.1141
08:32:09|18.1141
08:32:10|18.1142
08:32:11|18.1245
08:32:12|18.1275
08:32:13|18.1331
08:32:14|18.1258
08:32:15|18.1252
08:32:16|18.1239
08:32:17|18.1185
08:32:18|18.1215
08:32:19|18.1191
08:32:20|18.1212
08:32:21|18.1206
08:32:22|18.1182
08:32:23|18.1203
08:32:24|18.1205
08:32:25|18.1282
08:32:27|18.1227
08:32:28|18.1248
08:32:30|18.1356
08:32:31|18.1272
08:32:31|18.1253
08:32:33|18.1357
08:32:34|18.1357
08:32:35|18.1308
08:32:36|18.14
08:32:37|18.1399
08:32:38|18.1386
08:32:39|18.1319
08:32:40|18.1319
08:32:41|18.1319
08:32:42|18.1394
08:32:43|18.1431
08:32:44|18.1398
08:32:45|18.1449
08:32:46|18.1449
08:32:47|18.1439
08:32:48|18.1433
08:32:49|18.1438
08:32:50|18.1422
08:32:51|18.1381
08:32:52|18.1381
08:32:53|18.1381
08:32:54|18.1435
08:32:55|18.1399
08:32:56|18.1345
08:32:57|18.1282
08:32:58|18.1236
08:32:59|18.1173
08:33:00|18.1201
08:33:01|18.12
08:33:02|18.1157
08:33:03|18.1151
08:33:04|18.1132
08:33:05|18.1132
08:33:06|18.1115
08:33:07|18.1148
08:33:08|18.1123
08:33:09|18.1197
08:33:10|18.1148
08:33:11|18.1212
08:33:12|18.1116
08:33:13|18.1027
08:33:14|18.1026
08:33:15|18.1086
08:33:16|18.1067
08:33:17|18.1067
08:33:18|18.102
08:33:19|18.102
08:33:20|18.1066
08:33:21|18.1033
08:33:22|18.1098
08:33:23|18.1038
08:33:24|18.1035
08:33:25|18.1066
08:33:26|18.1065
08:33:27|18.1075
08:33:28|18.1128
08:33:30|18.1248
08:33:31|18.1312
08:33:32|18.1317
08:33:33|18.1317
08:33:34|18.1317
08:33:35|18.1376
08:33:36|18.1396
08:33:37|18.1421
08:33:38|18.1409
08:33:40|18.1453
08:33:41|18.1453
08:33:42|18.1453
08:33:43|18.1385
08:33:43|18.1328
08:33:45|18.1321
08:33:45|18.1353
08:33:46|18.1353
08:33:48|18.1348
08:33:49|18.1348
08:33:50|18.1289
08:33:50|18.1308
08:33:52|18.1316
08:33:52|18.1256
08:33:53|18.1223
08:33:55|18.1125
08:33:55|18.1225
08:33:57|18.1225
08:33:57|18.1249
08:33:58|18.1326
08:33:59|18.1326
08:34:01|18.1316
08:34:01|18.1338
08:34:03|18.136
08:34:04|18.1329
08:34:05|18.1309
08:34:06|18.1372
08:34:07|18.1396
08:34:08|18.1395
08:34:09|18.14
08:34:10|18.1352
08:34:12|18.1382
08:34:12|18.1382
08:34:13|18.1307
08:34:15|18.1374
08:34:15|18.135
08:34:16|18.1302
08:34:17|18.1308
08:34:18|18.1203
08:34:20|18.1235
08:34:20|18.1127
08:34:22|18.1101
08:34:23|18.1101
08:34:24|18.1173
08:34:25|18.112
08:34:26|18.1149
08:34:27|18.1067
08:34:28|18.1108
08:34:29|18.1159
08:34:30|18.1158
08:34:32|18.1158
08:34:33|18.1159
08:34:33|18.1158
08:34:34|18.115
08:34:36|18.1167
08:34:37|18.1229
08:34:38|18.123
08:34:39|18.1229
08:34:41|18.1227
08:34:42|18.1228
08:34:43|18.1241
08:34:44|18.1241
08:34:45|18.1192
08:34:46|18.1192
08:34:47|18.1229
08:34:48|18.124
08:34:49|18.1312
08:34:50|18.1326
08:34:51|18.1326
08:34:52|18.134
08:34:53|18.1369
08:34:54|18.1369
08:34:55|18.1378
08:34:56|18.133
08:34:57|18.136
08:34:58|18.136
08:34:59|18.1353
08:35:00|18.1368
08:35:01|18.1368
08:35:02|18.1413
08:35:03|18.1451
08:35:04|18.1461
08:35:05|18.1394
08:35:06|18.1394
08:35:07|18.1422
08:35:08|18.1422
08:35:09|18.1422
08:35:10|18.1417
08:35:11|18.1368
08:35:12|18.1407
08:35:13|18.1369
08:35:14|18.1418
08:35:15|18.1407
08:35:16|18.1417
08:35:17|18.1417
08:35:18|18.1417
08:35:19|18.1417
08:35:20|18.1435
08:35:21|18.1379
08:35:22|18.1406
08:35:23|18.1406
08:35:24|18.1372
08:35:25|18.1372
08:35:26|18.1405
08:35:27|18.1416
08:35:28|18.1425
08:35:29|18.1446
08:35:31|18.1378
08:35:32|18.1378
08:35:34|18.137
08:35:35|18.1416
08:35:36|18.1416
08:35:36|18.1414
08:35:38|18.1414
08:35:39|18.1404
08:35:39|18.1404
08:35:41|18.1408
08:35:42|18.1512
08:35:44|18.1518
08:35:44|18.1518
08:35:45|18.1518
08:35:46|18.151
08:35:47|18.151
08:35:48|18.151
08:35:49|18.1581
08:35:51|18.1592
08:35:51|18.1425
08:35:53|18.1449
08:35:53|18.145
08:35:55|18.1423
08:35:56|18.1443
08:35:57|18.1316
08:35:58|18.1336
08:35:59|18.1409
08:36:00|18.1406
08:36:01|18.1406
08:36:02|18.1406
08:36:03|18.1373
08:36:04|18.1278
08:36:05|18.1272
08:36:06|18.1321
08:36:07|18.1212
08:36:07|18.1211
08:36:09|18.1225
08:36:10|18.1235
08:36:11|18.1236
08:36:12|18.1309
08:36:13|18.1312
08:36:13|18.1252
08:36:14|18.1229
08:36:15|18.1283
08:36:17|18.1283
08:36:18|18.1232
08:36:18|18.1232
08:36:20|18.1204
08:36:21|18.1246
08:36:22|18.125
08:36:23|18.1249
08:36:24|18.1233
08:36:25|18.1254
08:36:26|18.1298
08:36:26|18.1274
08:36:27|18.1274
08:36:29|18.1251
08:36:30|18.1181
08:36:31|18.1183
08:36:32|18.1176
08:36:34|18.1209
08:36:34|18.1203
08:36:36|18.1111
08:36:36|18.1098
08:36:38|18.0989
08:36:39|18.0981
08:36:40|18.1057
08:36:41|18.0966
08:36:43|18.096
08:36:43|18.0959
08:36:44|18.0911
08:36:45|18.0908
08:36:46|18.0908
08:36:47|18.0903
08:36:48|18.0808
08:36:49|18.078
08:36:51|18.078
08:36:51|18.0779
08:36:52|18.0792
08:36:53|18.0747
08:36:54|18.0723
08:36:56|18.0709
08:36:56|18.0744
08:36:57|18.0779
08:36:58|18.0736
08:36:59|18.0754
08:37:00|18.0755
08:37:01|18.0754
08:37:02|18.0701
08:37:03|18.0705
08:37:04|18.0636
08:37:05|18.0668
08:37:07|18.0658
08:37:07|18.0585
08:37:08|18.0585
08:37:09|18.0544
08:37:10|18.0512
08:37:11|18.0577
08:37:12|18.057
08:37:13|18.0516
08:37:14|18.047
08:37:15|18.0497
08:37:16|18.0581
08:37:17|18.0575
08:37:18|18.0545
08:37:19|18.0565
08:37:20|18.0583
08:37:21|18.0682
08:37:22|18.0581
08:37:23|18.0532
08:37:24|18.0549
08:37:25|18.0549
08:37:26|18.0491
08:37:27|18.0458
08:37:28|18.0446
08:37:29|18.0463
08:37:30|18.05
08:37:31|18.05
08:37:33|18.0454
08:37:34|18.0404
08:37:36|18.0492
08:37:36|18.0404
08:37:37|18.0406
08:37:39|18.0527
08:37:40|18.0557
08:37:42|18.0626
08:37:43|18.0627
08:37:44|18.053
08:37:45|18.0577
08:37:45|18.0565
08:37:47|18.0579
08:37:48|18.0628
08:37:49|18.0628
08:37:49|18.0628
08:37:50|18.0586
08:37:51|18.0566
08:37:53|18.053
08:37:54|18.0616
08:37:55|18.0581
08:37:57|18.0659
08:37:57|18.0659
08:37:59|18.0626
08:37:59|18.0628
08:38:01|18.0702
08:38:02|18.0723
08:38:02|18.0736
08:38:04|18.0685
08:38:05|18.0681
08:38:06|18.0731
08:38:07|18.0731
08:38:08|18.0734
08:38:09|18.0714
08:38:10|18.0742
08:38:11|18.0756
08:38:12|18.0759
08:38:13|18.0758
08:38:14|18.0746
08:38:15|18.0746
08:38:16|18.0669
08:38:17|18.066
08:38:18|18.0548
08:38:19|18.055
08:38:20|18.0538
08:38:21|18.0522
08:38:22|18.0546
08:38:23|18.0546
08:38:24|18.0546
08:38:25|18.0546
08:38:26|18.0531
08:38:27|18.0545
08:38:28|18.0519
08:38:29|18.0492
08:38:30|18.0455
08:38:31|18.0407
08:38:32|18.04
08:38:33|18.0433
08:38:35|18.0366
08:38:36|18.0379
08:38:37|18.0365
08:38:38|18.0272
08:38:40|18.0326
08:38:41|18.039
08:38:42|18.0389
08:38:43|18.0336
08:38:44|18.039
08:38:44|18.039
08:38:45|18.0455
08:38:47|18.0414
08:38:48|18.0414
08:38:49|18.0387
08:38:50|18.0492
08:38:52|18.0605
08:38:52|18.0618
08:38:54|18.0675
08:38:54|18.0614
08:38:55|18.0614
08:38:57|18.0635
08:38:58|18.0635
08:38:58|18.0635
08:38:59|18.0615
08:39:01|18.0632
08:39:02|18.0617
08:39:02|18.0593
08:39:04|18.053
08:39:04|18.0472
08:39:05|18.053
08:39:06|18.0525
08:39:08|18.048
08:39:08|18.04
08:39:10|18.0299
08:39:10|18.0341
08:39:11|18.0341
08:39:12|18.0341
08:39:13|18.0381
08:39:15|18.0327
08:39:16|18.0334
08:39:16|18.0413
08:39:18|18.0337
08:39:18|18.0329
08:39:19|18.0378
08:39:20|18.0339
08:39:21|18.0338
08:39:23|18.0281
08:39:23|18.0341
08:39:24|18.039
08:39:25|18.039
08:39:26|18.034
08:39:28|18.0302
08:39:28|18.0335
08:39:29|18.038
08:39:30|18.038
08:39:31|18.038
08:39:33|18.0336
08:39:33|18.0336
08:39:34|18.0381
08:39:36|18.0439
08:39:38|18.0452
08:39:39|18.0453
08:39:39|18.0453
08:39:41|18.0499
08:39:42|18.0432
08:39:43|18.0452
08:39:44|18.0421
08:39:46|18.0337
08:39:47|18.0336
08:39:47|18.0337
08:39:48|18.0329
08:39:49|18.0314
08:39:50|18.0315
08:39:52|18.0315
08:39:52|18.0315
08:39:54|18.0365
08:39:55|18.0365
08:39:55|18.0314
08:39:57|18.0247
08:39:58|18.0249
08:39:59|18.0293
08:40:00|18.0293
08:40:01|18.0262
08:40:02|18.0262
08:40:03|18.0299
08:40:04|18.0299
08:40:05|18.029
08:40:06|18.0326
08:40:07|18.0364
08:40:08|18.0315
08:40:09|18.0321
08:40:10|18.032
08:40:11|18.0321
08:40:12|18.0354
08:40:13|18.0383
08:40:14|18.0466
08:40:15|18.0374
08:40:16|18.0374
08:40:17|18.0374
08:40:18|18.0374
08:40:19|18.0398
08:40:20|18.0399
08:40:21|18.0399
08:40:22|18.0399
08:40:23|18.0424
08:40:24|18.0435
08:40:25|18.0427
08:40:26|18.0483
08:40:27|18.0484
08:40:28|18.0454
08:40:29|18.0438
08:40:30|18.046
08:40:31|18.0424
08:40:32|18.0334
08:40:33|18.037
08:40:34|18.0378
08:40:36|18.0378
08:40:37|18.0378
08:40:39|18.0356
08:40:40|18.0356
08:40:41|18.0379
08:40:42|18.0389
08:40:43|18.0442
08:40:45|18.0383
08:40:45|18.0383
08:40:46|18.0389
08:40:47|18.0399
08:40:48|18.0399
08:40:49|18.0433
08:40:51|18.0445
08:40:52|18.043
08:40:53|18.04
08:40:53|18.0331
08:40:55|18.0332
08:40:55|18.0393
08:40:56|18.0379
08:40:58|18.0379
08:40:59|18.0401
08:41:00|18.0401
08:41:01|18.0371
08:41:02|18.0372
08:41:03|18.0431
08:41:05|18.04
08:41:05|18.0372
08:41:06|18.0391
08:41:07|18.0423
08:41:08|18.036
08:41:09|18.0386
08:41:10|18.0386
08:41:11|18.0276
08:41:12|18.0363
08:41:13|18.0315
08:41:14|18.0338
08:41:15|18.0304
08:41:16|18.0304
08:41:17|18.0229
08:41:18|18.0246
08:41:19|18.0246
08:41:20|18.0246
08:41:21|18.0217
08:41:22|18.0157
08:41:23|18.0001
08:41:24|18.0073
08:41:25|18.0023
08:41:26|18.0122
08:41:27|18.0106
08:41:28|18.0022
08:41:29|18.0027
08:41:30|18.0062
08:41:31|18.0033
08:41:32|18.0092
08:41:33|18.0097
08:41:34|18.0167
08:41:35|18.0178
08:41:36|18.0171
08:41:37|18.0149
08:41:39|18.0109
08:41:41|18.0083
08:41:42|18.0122
08:41:43|18.0109
08:41:44|18.0081
08:41:45|18.0095
08:41:46|18.0108
08:41:47|18.011
08:41:48|18.0118
08:41:50|18.0041
08:41:51|18.0164
08:41:52|18.0093
08:41:53|18.0009
08:41:54|18.0033
08:41:55|18.0038
08:41:56|18.003
08:41:57|18.003
08:41:58|18.0045
08:41:59|18.0045
08:42:00|18.0045
08:42:01|18.0087
08:42:02|18.0088
08:42:03|18.0088
08:42:04|18.0114
08:42:05|18.0132
08:42:06|18.0244
08:42:07|18.0245
08:42:08|18.0267
08:42:09|18.0294
08:42:10|18.027
08:42:11|18.0174
08:42:12|18.0174
08:42:13|18.0173
08:42:14|18.0222
08:42:15|18.0222
08:42:16|18.0191
08:42:17|18.0168
08:42:18|18.005
08:42:19|18.0059
08:42:20|18.006
08:42:21|18.0058
08:42:22|18.0095
08:42:23|18.0044
08:42:24|18.0043
08:42:25|18.0066
08:42:26|18.0043
08:42:27|18.0077
08:42:28|18.0077
08:42:29|18.0077
08:42:30|18.0071
08:42:31|18.0043
08:42:32|18.0044
08:42:33|18.0083
08:42:34|18.0087
08:42:35|18.0087
08:42:36|18.0087
08:42:37|18.0165
08:42:39|18.0244
08:42:40|18.0239
08:42:41|18.0228
08:42:42|18.0218
08:42:43|18.0177
08:42:44|18.0215
08:42:45|18.0219
08:42:46|18.0219
08:42:47|18.022
08:42:49|18.0259
08:42:50|18.032
08:42:51|18.0319
08:42:52|18.0228
08:42:53|18.022
08:42:54|18.02
08:42:56|18.0212
08:42:57|18.016
08:42:57|18.0106
08:42:59|18.0178
08:42:59|18.0218
08:43:01|18.0161
08:43:02|18.016
08:43:03|18.0155
08:43:04|18.0154
08:43:05|18.0146
08:43:06|18.0146
08:43:07|18.0146
08:43:08|18.0119
08:43:09|18.0068
08:43:10|18.0084
08:43:11|18.0136
08:43:12|18.0141
08:43:13|18.0141
08:43:14|18.0091
08:43:15|18.0091
08:43:16|18.0105
08:43:17|18.0105
08:43:18|18.0103
08:43:19|18.0054
08:43:20|18.0053
08:43:21|18.0053
08:43:22|18.0053
08:43:23|18.0053
08:43:24|18.0053
08:43:25|18.0053
08:43:26|18.0044
08:43:27|18.0023
08:43:28|18.0075
08:43:29|18.0053
08:43:30|18.0099
08:43:31|18.0098
08:43:32|18.0098
08:43:33|18.0098
08:43:34|18.0154
08:43:36|18.0199
08:43:37|18.0199
08:43:38|18.03
08:43:39|18.0295
08:43:41|18.027
08:43:42|18.0295
08:43:43|18.0286
08:43:45|18.0243
08:43:45|18.0263
08:43:46|18.0256
08:43:47|18.0304
08:43:48|18.0249
08:43:49|18.0249
08:43:50|18.0241
08:43:51|18.0277
08:43:52|18.0199
08:43:53|18.0245
08:43:54|18.0245
08:43:55|18.0257
08:43:57|18.0269
08:43:59|18.0269
08:43:59|18.0269
08:44:00|18.04
08:44:01|18.0356
08:44:02|18.0423
08:44:04|18.04
08:44:05|18.04
08:44:06|18.0403
08:44:07|18.0403
08:44:08|18.0403
08:44:09|18.0403
08:44:10|18.0394
08:44:11|18.0394
08:44:12|18.0442
08:44:13|18.0468
08:44:14|18.0484
08:44:15|18.0553
08:44:16|18.0553
08:44:17|18.0583
08:44:18|18.0591
08:44:19|18.0625
08:44:20|18.064
08:44:21|18.064
08:44:22|18.064
08:44:23|18.066
08:44:24|18.066
08:44:25|18.071
08:44:26|18.0713
08:44:27|18.0695
08:44:28|18.0695
08:44:29|18.0736
08:44:30|18.0735
08:44:31|18.0687
08:44:32|18.0609
08:44:33|18.0664
08:44:34|18.0653
08:44:35|18.0653
08:44:36|18.0653
08:44:37|18.0609
08:44:38|18.0609
08:44:39|18.0593
08:44:41|18.0519
08:44:42|18.0566
08:44:44|18.0479
08:44:44|18.0479
08:44:46|18.0601
08:44:47|18.0615
08:44:48|18.0649
08:44:49|18.0649
08:44:50|18.0649
08:44:51|18.0629
08:44:52|18.0653
08:44:53|18.0653
08:44:54|18.0653
08:44:55|18.0668
08:44:56|18.063
08:44:57|18.063
08:44:58|18.0612
08:44:59|18.061
08:45:00|18.061
08:45:01|18.0622
08:45:02|18.0622
08:45:03|18.0678
08:45:04|18.0716
08:45:05|18.0736
08:45:06|18.0784
08:45:07|18.0725
08:45:08|18.0764
08:45:09|18.0779
08:45:10|18.0779
08:45:11|18.0711
08:45:12|18.0797
08:45:13|18.0808
08:45:14|18.082
08:45:15|18.0807
08:45:16|18.0816
08:45:17|18.0813
08:45:18|18.0826
08:45:19|18.0826
08:45:20|18.083
08:45:21|18.0766
08:45:22|18.0764
08:45:23|18.0711
08:45:24|18.0656
08:45:25|18.0721
08:45:26|18.0798
08:45:27|18.0798
08:45:28|18.0798
08:45:29|18.0798
08:45:30|18.0806
08:45:32|18.077
08:45:32|18.0798
08:45:33|18.0863
08:45:34|18.0863
08:45:35|18.0849
08:45:36|18.0849
08:45:37|18.0752
08:45:39|18.0811
08:45:39|18.0743
08:45:41|18.0747
08:45:43|18.0713
08:45:44|18.0706
08:45:46|18.0748
08:45:47|18.0748
08:45:48|18.0748
08:45:49|18.0764
08:45:50|18.0797
08:45:51|18.0803
08:45:52|18.0803
08:45:53|18.0819
08:45:55|18.0831
08:45:56|18.0831
08:45:57|18.0811
08:45:58|18.0833
08:45:59|18.0833
08:46:00|18.0782
08:46:01|18.0714
08:46:02|18.0756
08:46:03|18.0715
08:46:04|18.0715
08:46:04|18.0699
08:46:06|18.067
08:46:08|18.0645
08:46:08|18.0645
08:46:09|18.056
08:46:10|18.0528
08:46:11|18.0631
08:46:12|18.0631
08:46:13|18.0631
08:46:14|18.0631
08:46:15|18.0665
08:46:16|18.0618
08:46:17|18.0644
08:46:19|18.045
08:46:19|18.0441
08:46:21|18.0496
08:46:22|18.0346
08:46:23|18.0372
08:46:24|18.0424
08:46:24|18.0424
08:46:26|18.0333
08:46:26|18.0333
08:46:28|18.0385
08:46:28|18.0354
08:46:30|18.0329
08:46:31|18.0302
08:46:32|18.0301
08:46:33|18.0331
08:46:33|18.0332
08:46:35|18.0301
08:46:36|18.0246
08:46:37|18.0246
08:46:38|18.0207
08:46:39|18.0232
08:46:40|18.0232
08:46:40|18.0205
08:46:43|18.01
08:46:43|18.0101
08:46:44|18.0109
08:46:45|18.0225
08:46:47|18.0183
08:46:48|18.0169
08:46:48|18.017
08:46:50|18.0168
08:46:51|18.0167
08:46:52|18.0167
08:46:54|18.0121
08:46:54|18.013
08:46:55|18.0161
08:46:56|18.0213
08:46:57|18.0162
08:46:58|18.0141
08:46:59|18.0113
08:47:00|18.016
08:47:01|18.0149
08:47:02|18.0245
08:47:03|18.0261
08:47:04|18.0261
08:47:05|18.024
08:47:06|18.0269
08:47:07|18.025
08:47:08|18.0273
08:47:09|18.0339
08:47:10|18.0339
08:47:11|18.0375
08:47:12|18.0375
08:47:13|18.0375
08:47:15|18.0375
08:47:16|18.0375
08:47:17|18.0455
08:47:18|18.0455
08:47:19|18.0455
08:47:19|18.0401
08:47:21|18.0364
08:47:22|18.0364
08:47:23|18.0353
08:47:24|18.0319
08:47:24|18.0368
08:47:25|18.0319
08:47:26|18.0319
08:47:28|18.0338
08:47:29|18.0338
08:47:30|18.0346
08:47:31|18.0463
08:47:32|18.0424
08:47:33|18.0405
08:47:33|18.04
08:47:34|18.0404
08:47:36|18.0537
08:47:37|18.0577
08:47:38|18.0495
08:47:39|18.0545
08:47:39|18.0596
08:47:40|18.056
08:47:42|18.056
08:47:44|18.0612
08:47:44|18.0596
08:47:46|18.0596
08:47:48|18.0575
08:47:48|18.0575
08:47:49|18.058
08:47:50|18.0581
08:47:52|18.0613
08:47:53|18.0639
08:47:54|18.0659
08:47:56|18.0659
08:47:56|18.066
08:47:57|18.0678
08:47:58|18.0714
08:47:59|18.0701
08:48:00|18.0701
08:48:01|18.0715
08:48:02|18.0754
08:48:03|18.0781
08:48:04|18.0781
08:48:05|18.0758
08:48:06|18.0758
08:48:07|18.079
08:48:08|18.0781
08:48:09|18.0781
08:48:10|18.0767
08:48:11|18.08
08:48:12|18.0838
08:48:13|18.0848
08:48:14|18.0847
08:48:15|18.0782
08:48:16|18.0782
08:48:17|18.0781
08:48:18|18.0737
08:48:19|18.0737
08:48:20|18.0748
08:48:21|18.0768
08:48:22|18.0794
08:48:23|18.0794
08:48:24|18.0846
08:48:25|18.0846
08:48:26|18.0846
08:48:27|18.0845
08:48:28|18.0845
08:48:29|18.0857
08:48:30|18.0857
08:48:32|18.0872
08:48:32|18.0874
08:48:33|18.0824
08:48:34|18.0863
08:48:35|18.0892
08:48:37|18.09
08:48:37|18.0958
08:48:38|18.0911
08:48:39|18.0989
08:48:40|18.1039
08:48:41|18.1097
08:48:42|18.1067
08:48:43|18.1047
08:48:45|18.0981
08:48:47|18.1132
08:48:48|18.1098
08:48:49|18.1178
08:48:51|18.1164
08:48:52|18.1117
08:48:52|18.1117
08:48:53|18.1128
08:48:55|18.1128
08:48:56|18.1128
08:48:57|18.1127
08:48:58|18.1127
08:48:59|18.1165
08:49:00|18.1202
08:49:02|18.1165
08:49:02|18.1141
08:49:04|18.1114
08:49:05|18.1114
08:49:05|18.1124
08:49:07|18.1135
08:49:08|18.1124
08:49:09|18.1112
08:49:10|18.1149
08:49:10|18.1195
08:49:12|18.1195
08:49:12|18.1195
08:49:13|18.12
08:49:15|18.123
08:49:15|18.1156
08:49:17|18.1215
08:49:17|18.115
08:49:18|18.1077
08:49:19|18.1077
08:49:21|18.1079
08:49:21|18.1079
08:49:22|18.1079
08:49:23|18.1079
08:49:24|18.1157
08:49:25|18.1094
08:49:26|18.1094
08:49:28|18.1112
08:49:29|18.1112
08:49:29|18.1069
08:49:30|18.1035
08:49:31|18.1001
08:49:33|18.0972
08:49:33|18.0928
08:49:34|18.0928
08:49:36|18.0972
08:49:36|18.0971
08:49:37|18.0971
08:49:38|18.0971
08:49:39|18.0948
08:49:40|18.0911
08:49:42|18.095
08:49:43|18.0878
08:49:43|18.0835
08:49:45|18.0834
08:49:47|18.0891
08:49:48|18.0965
08:49:48|18.103
08:49:50|18.0993
08:49:51|18.0993
08:49:52|18.0976
08:49:54|18.1029
08:49:55|18.1097
08:49:56|18.1113
08:49:57|18.1146
08:49:58|18.1103
08:49:59|18.1103
08:50:00|18.1113
08:50:01|18.1143
08:50:02|18.1181
08:50:03|18.13
08:50:04|18.1213
08:50:05|18.1201
08:50:06|18.1201
08:50:08|18.1257
08:50:08|18.1256
08:50:10|18.13
08:50:11|18.1299
08:50:12|18.1299
08:50:13|18.1347
08:50:13|18.1265
08:50:15|18.1277
08:50:16|18.1277
08:50:17|18.1352
08:50:17|18.13
08:50:19|18.1315
08:50:19|18.1341
08:50:21|18.1341
08:50:22|18.1324
08:50:23|18.1325
08:50:24|18.1404
08:50:25|18.1404
08:50:26|18.1376
08:50:27|18.1302
08:50:28|18.1302
08:50:29|18.1422
08:50:30|18.1422
08:50:31|18.1368
08:50:32|18.1399
08:50:33|18.14
08:50:34|18.14
08:50:35|18.14
08:50:36|18.1487
08:50:37|18.1425
08:50:38|18.1289
08:50:39|18.1295
08:50:41|18.1369
08:50:41|18.1369
08:50:42|18.1233
08:50:44|18.1161
08:50:44|18.1085
08:50:46|18.1171
08:50:48|18.1232
08:50:50|18.1255
08:50:51|18.1313
08:50:52|18.1313
08:50:53|18.1314
08:50:54|18.1342
08:50:55|18.1369
08:50:56|18.1355
08:50:57|18.1296
08:50:58|18.1258
08:50:59|18.1251
08:51:00|18.1255
08:51:01|18.1254
08:51:02|18.1232
08:51:03|18.1203
08:51:04|18.1181
08:51:06|18.1253
08:51:06|18.1251
08:51:07|18.1251
08:51:08|18.1225
08:51:09|18.1262
08:51:10|18.1218
08:51:12|18.1245
08:51:12|18.1278
08:51:13|18.1277
08:51:14|18.1277
08:51:16|18.1211
08:51:17|18.1232
08:51:18|18.1228
08:51:19|18.1202
08:51:20|18.1261
08:51:21|18.1201
08:51:22|18.1197
08:51:23|18.1186
08:51:24|18.1115
08:51:25|18.1052
08:51:26|18.1051
08:51:27|18.1031
08:51:28|18.1031
08:51:29|18.1007
08:51:30|18.1
08:51:31|18.1001
08:51:32|18.1001
08:51:33|18.0978
08:51:34|18.1007
08:51:35|18.104
08:51:36|18.1006
08:51:37|18.0946
08:51:38|18.1007
08:51:39|18.0954
08:51:40|18.0959
08:51:41|18.0957
08:51:42|18.098
08:51:43|18.098
08:51:44|18.1069
08:51:45|18.1069
08:51:46|18.1029
08:51:48|18.1017
08:51:49|18.1081
08:51:50|18.1129
08:51:51|18.1129
08:51:53|18.1129
08:51:53|18.1129
08:51:55|18.1263
08:51:56|18.1272
08:51:57|18.1271
08:51:58|18.1258
08:51:58|18.1325
08:52:00|18.1301
08:52:01|18.1204
08:52:02|18.1251
08:52:02|18.1251
08:52:03|18.1292
08:52:04|18.1292
08:52:06|18.1301
08:52:06|18.1459
08:52:08|18.1487
08:52:08|18.1477
08:52:09|18.1425
08:52:10|18.1425
08:52:11|18.1425
08:52:12|18.1431
08:52:13|18.1433
08:52:14|18.15
08:52:16|18.1506
08:52:17|18.156
08:52:17|18.1567
08:52:18|18.1541
08:52:19|18.1521
08:52:20|18.1538
08:52:22|18.1591
08:52:23|18.1567
08:52:23|18.1568
08:52:25|18.1536
08:52:25|18.1518
08:52:27|18.1522
08:52:27|18.1508
08:52:28|18.1522
08:52:30|18.1522
08:52:30|18.1536
08:52:31|18.1536
08:52:32|18.1506
08:52:33|18.153
08:52:34|18.1531
08:52:36|18.1618
08:52:36|18.1624
08:52:37|18.1663
08:52:38|18.1661
08:52:39|18.166
08:52:40|18.161
08:52:41|18.1547
08:52:42|18.154
08:52:43|18.1597
08:52:45|18.1648
08:52:46|18.1669
08:52:46|18.1669
08:52:48|18.1568
08:52:50|18.1568
08:52:51|18.1595
08:52:52|18.1568
08:52:53|18.1606
08:52:55|18.1634
08:52:56|18.1763
08:52:57|18.1865
08:52:58|18.1821
08:52:59|18.1792
08:53:00|18.1751
08:53:01|18.173
08:53:02|18.171
08:53:03|18.1725
08:53:04|18.1759
08:53:05|18.1755
08:53:06|18.1686
08:53:07|18.1686
08:53:09|18.1697
08:53:10|18.1716
08:53:11|18.1634
08:53:12|18.166
08:53:13|18.1659
08:53:14|18.1634
08:53:15|18.1634
08:53:16|18.1634
08:53:17|18.1634
08:53:17|18.1512
08:53:19|18.1574
08:53:20|18.1574
08:53:20|18.1552
08:53:22|18.15
08:53:23|18.15
08:53:23|18.1492
08:53:25|18.1477
08:53:26|18.147
08:53:27|18.147
08:53:28|18.1469
08:53:29|18.1401
08:53:30|18.134
08:53:31|18.1424
08:53:32|18.1365
08:53:33|18.1365
08:53:34|18.1365
08:53:35|18.1341
08:53:35|18.1361
08:53:37|18.1365
08:53:37|18.1421
08:53:38|18.1421
08:53:40|18.1396
08:53:41|18.1396
08:53:42|18.1436
08:53:43|18.1436
08:53:44|18.1436
08:53:45|18.1372
08:53:45|18.134
08:53:46|18.134
08:53:47|18.1312
08:53:49|18.1304
08:53:50|18.1301
08:53:52|18.126
08:53:53|18.126
08:53:54|18.1244
08:53:55|18.1227
08:53:56|18.1227
08:53:57|18.1227
08:53:58|18.1227
08:54:00|18.1302
08:54:00|18.1277
08:54:01|18.1366
08:54:03|18.1369
08:54:04|18.1354
08:54:04|18.1359
08:54:06|18.1355
08:54:07|18.1355
08:54:08|18.1373
08:54:09|18.1425
08:54:09|18.1484
08:54:11|18.1487
08:54:12|18.1493
08:54:13|18.1492
08:54:14|18.1492
08:54:15|18.1495
08:54:16|18.1478
08:54:17|18.1423
08:54:18|18.1438
08:54:19|18.1439
08:54:20|18.1422
08:54:21|18.1441
08:54:22|18.1421
08:54:23|18.1421
08:54:24|18.1422
08:54:25|18.15
08:54:26|18.1477
08:54:26|18.1477
08:54:27|18.1477
08:54:29|18.1421
08:54:30|18.1326
08:54:31|18.13
08:54:32|18.1304
08:54:33|18.1304
08:54:35|18.1316
08:54:35|18.1289
08:54:36|18.1253
08:54:37|18.1325
08:54:38|18.1252
08:54:39|18.1296
08:54:40|18.139
08:54:41|18.139
08:54:42|18.1422
08:54:43|18.145
08:54:44|18.1392
08:54:45|18.1392
08:54:46|18.135
08:54:47|18.1434
08:54:48|18.1434
08:54:50|18.1454
08:54:52|18.1504
08:54:52|18.1567
08:54:54|18.1625
08:54:55|18.1598
08:54:56|18.156
08:54:57|18.156
08:54:58|18.156
08:54:59|18.1569
08:55:00|18.157
08:55:01|18.1558
08:55:03|18.1558
08:55:04|18.1558
08:55:05|18.1615
08:55:06|18.1629
08:55:07|18.1657
08:55:08|18.1657
08:55:09|18.1629
08:55:11|18.1583
08:55:12|18.1637
08:55:13|18.1637
08:55:13|18.1687
08:55:14|18.1747
08:55:15|18.1788
08:55:17|18.1765
08:55:18|18.1692
08:55:18|18.1718
08:55:19|18.1789
08:55:21|18.1788
08:55:22|18.1788
08:55:22|18.1799
08:55:24|18.18
08:55:24|18.1854
08:55:25|18.1854
08:55:27|18.1854
08:55:27|18.1774
08:55:28|18.1751
08:55:30|18.1759
08:55:31|18.1725
08:55:32|18.1707
08:55:34|18.1673
08:55:34|18.166
08:55:35|18.167
08:55:37|18.1656
08:55:38|18.1638
08:55:39|18.1614
08:55:40|18.1614
08:55:41|18.1573
08:55:42|18.1573
08:55:43|18.1561
08:55:44|18.1573
08:55:45|18.1597
08:55:46|18.1588
08:55:47|18.1694
08:55:48|18.1629
08:55:49|18.1641
08:55:50|18.1666
08:55:52|18.172
08:55:53|18.1709
08:55:54|18.1755
08:55:55|18.1762
08:55:56|18.1762
08:55:57|18.1739
08:55:58|18.1739
08:56:00|18.1739
08:56:01|18.1739
08:56:01|18.1725
08:56:03|18.1725
08:56:04|18.1738
08:56:05|18.174
08:56:06|18.174
08:56:07|18.1726
08:56:08|18.1726
08:56:09|18.1725
08:56:10|18.1653
08:56:11|18.1664
08:56:12|18.1663
08:56:13|18.1621
08:56:14|18.164
08:56:15|18.1607
08:56:16|18.1662
08:56:18|18.1668
08:56:19|18.1625
08:56:19|18.16
08:56:21|18.1562
08:56:22|18.1548
08:56:22|18.15
08:56:24|18.1519
08:56:25|18.1571
08:56:26|18.1571
08:56:27|18.1584
08:56:27|18.1587
08:56:29|18.1587
08:56:30|18.1604
08:56:31|18.1557
08:56:31|18.1557
08:56:33|18.1526
08:56:34|18.1564
08:56:34|18.1564
08:56:36|18.1564
08:56:37|18.1634
08:56:37|18.1634
08:56:39|18.1606
08:56:40|18.1606
08:56:41|18.1606
08:56:42|18.1606
08:56:43|18.1631
08:56:44|18.171
08:56:45|18.1751
08:56:46|18.179
08:56:47|18.1728
08:56:47|18.17
08:56:49|18.1655
08:56:50|18.1625
08:56:51|18.1625
08:56:51|18.1707
08:56:53|18.1754
08:56:54|18.1762
08:56:55|18.1752
08:56:56|18.1751
08:56:57|18.178
08:56:58|18.1673
08:57:00|18.174
08:57:01|18.174
08:57:02|18.1709
08:57:03|18.1708
08:57:05|18.1706
08:57:07|18.1652
08:57:07|18.1665
08:57:08|18.1666
08:57:09|18.1666
08:57:10|18.1661
08:57:11|18.1651
08:57:12|18.1607
08:57:13|18.1671
08:57:14|18.168
08:57:15|18.168
08:57:16|18.1703
08:57:17|18.1703
08:57:18|18.1703
08:57:19|18.1667
08:57:20|18.1651
08:57:21|18.1682
08:57:22|18.1631
08:57:23|18.1647
08:57:24|18.1605
08:57:25|18.1564
08:57:26|18.158
08:57:27|18.1553
08:57:28|18.1553
08:57:29|18.1545
08:57:30|18.1602
08:57:31|18.1602
08:57:32|18.1578
08:57:33|18.1544
08:57:34|18.1564
08:57:35|18.1601
08:57:36|18.1587
08:57:37|18.1587
08:57:38|18.1588
08:57:39|18.1624
08:57:40|18.1567
08:57:41|18.1567
08:57:42|18.1567
08:57:43|18.16
08:57:44|18.16
08:57:45|18.1564
08:57:46|18.1565
08:57:47|18.1564
08:57:48|18.1564
08:57:49|18.1519
08:57:50|18.1563
08:57:51|18.1562
08:57:53|18.1615
08:57:55|18.1617
08:57:55|18.1664
08:57:56|18.1612
08:57:58|18.1565
08:57:59|18.1565
08:58:00|18.1566
08:58:01|18.1565
08:58:02|18.1564
08:58:03|18.1554
08:58:04|18.1555
08:58:05|18.1547
08:58:06|18.1605
08:58:07|18.1617
08:58:08|18.1596
08:58:09|18.1683
08:58:10|18.1676
08:58:11|18.163
08:58:12|18.163
08:58:13|18.1631
08:58:14|18.165
08:58:15|18.1588
08:58:16|18.1589
08:58:17|18.1589
08:58:19|18.1589
08:58:19|18.1575
08:58:21|18.1624
08:58:21|18.1624
08:58:22|18.1585
08:58:24|18.1588
08:58:25|18.1628
08:58:26|18.165
08:58:27|18.1613
08:58:28|18.1626
08:58:29|18.1552
08:58:30|18.1603
08:58:31|18.1609
08:58:32|18.1576
08:58:33|18.1576
08:58:34|18.1576
08:58:35|18.1568
08:58:36|18.1569
08:58:37|18.1568
08:58:38|18.1626
08:58:39|18.1585
08:58:40|18.1568
08:58:41|18.1501
08:58:42|18.1556
08:58:43|18.1526
08:58:45|18.1526
08:58:46|18.1575
08:58:47|18.1515
08:58:47|18.1515
08:58:49|18.15
08:58:50|18.15
08:58:51|18.1496
08:58:52|18.1475
08:58:53|18.1475
08:58:54|18.1485
08:58:55|18.1434
08:58:57|18.1454
08:58:58|18.1421
08:58:59|18.1421
08:59:00|18.1392
08:59:02|18.1372
08:59:03|18.1307
08:59:04|18.13
08:59:05|18.1248
08:59:07|18.12
08:59:08|18.12
08:59:09|18.1188
08:59:10|18.1209
08:59:11|18.1232
08:59:11|18.1173
08:59:13|18.1174
08:59:14|18.1174
08:59:15|18.1209
08:59:16|18.1297
08:59:17|18.1297
08:59:18|18.1297
08:59:19|18.1287
08:59:20|18.1288
08:59:21|18.132
08:59:22|18.132
08:59:23|18.1349
08:59:24|18.1349
08:59:26|18.1376
08:59:26|18.1395
08:59:27|18.1394
08:59:29|18.1364
08:59:30|18.1494
08:59:31|18.1494
08:59:32|18.1495
08:59:33|18.1503
08:59:34|18.1503
08:59:35|18.1457
08:59:36|18.1445
08:59:37|18.1445
08:59:38|18.1566
08:59:39|18.1585
08:59:40|18.1585
08:59:41|18.1585
08:59:42|18.1585
08:59:43|18.16
08:59:44|18.1664
08:59:45|18.1613
08:59:46|18.1589
08:59:47|18.1613
08:59:48|18.167
08:59:49|18.1643
08:59:50|18.1643
08:59:51|18.1643
08:59:52|18.1699
08:59:54|18.167
08:59:56|18.1692
08:59:56|18.1667
08:59:58|18.1662
09:00:00|18.1666
09:00:01|18.1769
09:00:02|18.1782
09:00:04|18.1699
09:00:05|18.1653
09:00:06|18.17
09:00:08|18.1615
09:00:08|18.1672
09:00:09|18.1689
09:00:10|18.1662
09:00:11|18.1712
09:00:12|18.1653
09:00:13|18.1601
09:00:14|18.1603
09:00:15|18.1601
09:00:16|18.159
09:00:17|18.1547
09:00:19|18.1502
09:00:20|18.156
09:00:21|18.1528
09:00:22|18.1459
09:00:24|18.1418
09:00:24|18.1417
09:00:25|18.144
09:00:26|18.144
09:00:27|18.1346
09:00:29|18.1317
09:00:29|18.1314
09:00:30|18.1314
09:00:31|18.1299
09:00:33|18.1222
09:00:33|18.1325
09:00:34|18.1275
09:00:35|18.126
09:00:36|18.1221
09:00:37|18.1201
09:00:38|18.12
09:00:39|18.1166
09:00:40|18.1122
09:00:41|18.1122
09:00:42|18.1278
09:00:44|18.123
09:00:44|18.1132
09:00:45|18.1198
09:00:46|18.1215
09:00:47|18.1215
09:00:48|18.1218
09:00:49|18.1217
09:00:51|18.117
09:00:52|18.1185
09:00:53|18.1185
09:00:54|18.1226
09:00:55|18.1324
09:00:57|18.1302
09:00:58|18.1295
09:00:59|18.1295
09:01:01|18.1331
09:01:02|18.1257
09:01:03|18.1132
09:01:04|18.1113
09:01:05|18.1121
09:01:06|18.1073
09:01:07|18.1013
09:01:08|18.1062
09:01:09|18.1015
09:01:09|18.1024
09:01:11|18.1087
09:01:12|18.1129
09:01:13|18.1133
09:01:14|18.1135
09:01:15|18.1135
09:01:16|18.1135
09:01:17|18.1171
09:01:18|18.117
09:01:19|18.1033
09:01:20|18.1022
09:01:21|18.1022
09:01:22|18.1062
09:01:23|18.1062
09:01:24|18.1065
09:01:25|18.1065
09:01:26|18.1076
09:01:27|18.1023
09:01:28|18.0946
09:01:29|18.0932
09:01:30|18.0926
09:01:31|18.0819
09:01:32|18.0852
09:01:33|18.0848
09:01:34|18.0791
09:01:35|18.0771
09:01:36|18.077
09:01:37|18.0716
09:01:38|18.0764
09:01:39|18.0783
09:01:40|18.0783
09:01:41|18.0793
09:01:42|18.086
09:01:43|18.084
09:01:44|18.0839
09:01:45|18.0839
09:01:46|18.084
09:01:47|18.0852
09:01:48|18.0783
09:01:49|18.0785
09:01:50|18.0789
09:01:51|18.0853
09:01:52|18.0917
09:01:53|18.0885
09:01:54|18.0884
09:01:55|18.0884
09:01:57|18.0917
09:01:59|18.0893
09:01:59|18.0893
09:02:01|18.0914
09:02:02|18.0934
09:02:03|18.0777
09:02:04|18.0786
09:02:06|18.072
09:02:06|18.075
09:02:07|18.0698
09:02:08|18.0688
09:02:10|18.0715
09:02:11|18.0718
09:02:12|18.0689
09:02:13|18.0594
09:02:14|18.0567
09:02:14|18.0526
09:02:16|18.0606
09:02:17|18.06
09:02:18|18.0569
09:02:18|18.0569
09:02:20|18.0569
09:02:21|18.0569
09:02:22|18.0569
09:02:24|18.0619
09:02:24|18.0639
09:02:25|18.0741
09:02:26|18.0719
09:02:27|18.0763
09:02:28|18.0763
09:02:29|18.0695
09:02:30|18.0687
09:02:31|18.0733
09:02:32|18.0841
09:02:33|18.0846
09:02:34|18.085
09:02:35|18.0806
09:02:36|18.0806
09:02:37|18.0806
09:02:38|18.0806
09:02:39|18.0887
09:02:40|18.0887
09:02:41|18.0887
09:02:42|18.0906
09:02:43|18.0982
09:02:44|18.098
09:02:45|18.088
09:02:46|18.088
09:02:47|18.0883
09:02:48|18.0914
09:02:49|18.0957
09:02:50|18.0957
09:02:51|18.0853
09:02:52|18.089
09:02:53|18.089
09:02:54|18.0784
09:02:55|18.0784
09:02:56|18.0777
09:02:58|18.0703
09:02:59|18.0727
09:03:01|18.0724
09:03:01|18.0724
09:03:03|18.0712
09:03:05|18.0735
09:03:06|18.0734
09:03:07|18.0734
09:03:07|18.0746
09:03:08|18.0746
09:03:09|18.0746
09:03:10|18.0744
09:03:12|18.068
09:03:12|18.068
09:03:14|18.0679
09:03:15|18.0643
09:03:16|18.0743
09:03:16|18.08
09:03:17|18.0707
09:03:18|18.08
09:03:20|18.08
09:03:21|18.08
09:03:21|18.0751
09:03:23|18.0742
09:03:23|18.0721
09:03:24|18.0737
09:03:25|18.0734
09:03:27|18.0732
09:03:27|18.066
09:03:28|18.0661
09:03:30|18.071
09:03:31|18.0675
09:03:31|18.0677
09:03:32|18.0773
09:03:33|18.0751
09:03:34|18.0795
09:03:36|18.08
09:03:37|18.08
09:03:37|18.08
09:03:38|18.0914
09:03:40|18.0878
09:03:40|18.0915
09:03:42|18.0894
09:03:42|18.0894
09:03:43|18.0894
09:03:44|18.0894
09:03:45|18.0951
09:03:46|18.0951
09:03:47|18.0951
09:03:48|18.0952
09:03:49|18.0962
09:03:50|18.099
09:03:52|18.0989
09:03:52|18.0989
09:03:53|18.0989
09:03:54|18.0989
09:03:56|18.099
09:03:57|18.1
09:03:58|18.1
09:04:00|18.1
09:04:00|18.1
09:04:02|18.1
09:04:03|18.1031
09:04:04|18.1032
09:04:05|18.1035
09:04:07|18.1039
09:04:08|18.108
09:04:09|18.1028
09:04:10|18.1028
09:04:11|18.1032
09:04:12|18.1032
09:04:13|18.1032
09:04:14|18.1032
09:04:15|18.1055
09:04:16|18.1055
09:04:17|18.1055
09:04:19|18.1031
09:04:20|18.106
09:04:20|18.1032
09:04:21|18.1016
09:04:23|18.1033
09:04:23|18.1033
09:04:25|18.1011
09:04:26|18.1002
09:04:26|18.1002
09:04:27|18.0902
09:04:29|18.09
09:04:29|18.0901
09:04:30|18.0901
09:04:31|18.0901
09:04:33|18.0843
09:04:34|18.0843
09:04:35|18.0824
09:04:36|18.0859
09:04:37|18.0858
09:04:38|18.0858
09:04:39|18.0829
09:04:40|18.0851
09:04:41|18.08
09:04:42|18.0801
09:04:43|18.0801
09:04:44|18.0801
09:04:45|18.0788
09:04:46|18.0776
09:04:47|18.0762
09:04:48|18.0744
09:04:49|18.0701
09:04:50|18.07
09:04:51|18.0674
09:04:52|18.0683
09:04:53|18.0671
09:04:54|18.0703
09:04:55|18.0703
09:04:56|18.0679
09:04:57|18.0679
09:04:58|18.0679
09:04:59|18.06
09:05:00|18.0569
09:05:01|18.0575
09:05:03|18.0694
09:05:04|18.0694
09:05:05|18.075
09:05:05|18.0718
09:05:07|18.0729
09:05:07|18.0705
09:05:09|18.0705
09:05:10|18.0701
09:05:11|18.0701
09:05:12|18.0757
09:05:13|18.0757
09:05:14|18.0758
09:05:15|18.0832
09:05:16|18.0862
09:05:17|18.0863
09:05:18|18.0866
09:05:20|18.0914
09:05:21|18.0875
09:05:22|18.0913
09:05:22|18.0943
09:05:24|18.0943
09:05:24|18.0936
09:05:26|18.0957
09:05:27|18.0957
09:05:28|18.0915
09:05:29|18.0914
09:05:30|18.0961
09:05:31|18.0961
09:05:32|18.0976
09:05:32|18.0976
09:05:34|18.098
09:05:34|18.0879
09:05:35|18.0902
09:05:37|18.0914
09:05:38|18.0914
09:05:39|18.0892
09:05:40|18.0914
09:05:41|18.0914
09:05:42|18.0888
09:05:43|18.0844
09:05:43|18.0879
09:05:44|18.0852
09:05:46|18.0871
09:05:47|18.0871
09:05:48|18.0852
09:05:49|18.0827
09:05:49|18.0827
09:05:51|18.0821
09:05:52|18.0785
09:05:53|18.0785
09:05:54|18.0785
09:05:54|18.0785
09:05:55|18.0786
09:05:58|18.0799
09:05:58|18.0799
09:05:59|18.0785
09:06:01|18.0808
09:06:03|18.0808
09:06:04|18.0811
09:06:06|18.0784
09:06:07|18.0785
09:06:08|18.0786
09:06:09|18.0786
09:06:10|18.0785
09:06:12|18.0786
09:06:13|18.0785
09:06:13|18.0786
09:06:14|18.073
09:06:15|18.0738
09:06:17|18.0728
09:06:18|18.0785
09:06:19|18.0793
09:06:19|18.0733
09:06:21|18.0728
09:06:22|18.0675
09:06:24|18.0627
09:06:25|18.0692
09:06:25|18.0693
09:06:26|18.0716
09:06:28|18.0682
09:06:29|18.0681
09:06:29|18.0576
09:06:30|18.0576
09:06:31|18.0627
09:06:33|18.0641
09:06:33|18.0593
09:06:34|18.052
09:06:36|18.0662
09:06:37|18.0662
09:06:38|18.0686
09:06:40|18.0688
09:06:40|18.0707
09:06:41|18.07
09:06:42|18.0641
09:06:43|18.0617
09:06:44|18.0615
09:06:46|18.0574
09:06:47|18.0602
09:06:47|18.0564
09:06:48|18.0545
09:06:49|18.0601
09:06:50|18.0612
09:06:51|18.0612
09:06:52|18.0674
09:06:54|18.0673
09:06:54|18.0673
09:06:55|18.0673
09:06:57|18.0637
09:06:58|18.0612
09:06:59|18.054
09:07:00|18.0551
09:07:01|18.0539
09:07:02|18.0466
09:07:04|18.0498
09:07:05|18.0539
09:07:06|18.0593
09:07:07|18.0592
09:07:08|18.0592
09:07:09|18.0592
09:07:10|18.0592
09:07:11|18.0579
09:07:12|18.0615
09:07:14|18.0646
09:07:14|18.0646
09:07:15|18.0646
09:07:16|18.0681
09:07:18|18.0681
09:07:19|18.0668
09:07:19|18.0681
09:07:20|18.0681
09:07:21|18.062
09:07:23|18.0634
09:07:24|18.0574
09:07:24|18.0538
09:07:25|18.0521
09:07:27|18.0475
09:07:27|18.0474
09:07:29|18.0488
09:07:30|18.0488
09:07:31|18.0444
09:07:31|18.0445
09:07:33|18.0443
09:07:33|18.0332
09:07:35|18.0332
09:07:35|18.0325
09:07:37|18.035
09:07:37|18.035
09:07:38|18.035
09:07:40|18.0322
09:07:40|18.0351
09:07:41|18.0351
09:07:43|18.0321
09:07:43|18.0321
09:07:44|18.0363
09:07:45|18.0378
09:07:46|18.0432
09:07:48|18.0482
09:07:49|18.0488
09:07:49|18.0432
09:07:51|18.0451
09:07:51|18.0406
09:07:53|18.0385
09:07:53|18.0395
09:07:54|18.0395
09:07:55|18.0395
09:07:56|18.0395
09:07:57|18.0396
09:07:58|18.0385
09:08:00|18.0377
09:08:00|18.0393
09:08:02|18.0396
09:08:03|18.0443
09:08:05|18.0375
09:08:06|18.0383
09:08:06|18.0452
09:08:08|18.0451
09:08:09|18.0451
09:08:11|18.0451
09:08:12|18.049
09:08:13|18.049
09:08:14|18.0507
09:08:15|18.0418
09:08:16|18.0428
09:08:17|18.0418
09:08:18|18.0418
09:08:19|18.0422
09:08:20|18.0418
09:08:21|18.0414
09:08:22|18.0364
09:08:23|18.0403
09:08:24|18.0426
09:08:25|18.0466
09:08:26|18.0478
09:08:27|18.0507
09:08:28|18.0534
09:08:29|18.0557
09:08:30|18.0528
09:08:31|18.0439
09:08:32|18.0432
09:08:33|18.0482
09:08:35|18.048
09:08:35|18.05
09:08:37|18.0501
09:08:38|18.0501
09:08:39|18.0501
09:08:39|18.0486
09:08:40|18.0478
09:08:42|18.052
09:08:43|18.052
09:08:44|18.052
09:08:45|18.0487
09:08:46|18.0459
09:08:47|18.0459
09:08:48|18.0437
09:08:48|18.0436
09:08:50|18.0407
09:08:50|18.0437
09:08:52|18.0415
09:08:53|18.0347
09:08:54|18.0446
09:08:55|18.0445
09:08:56|18.0446
09:08:57|18.044
09:08:58|18.0415
09:08:58|18.0415
09:09:00|18.0391
09:09:01|18.0414
09:09:01|18.0461
09:09:04|18.0533
09:09:04|18.0534
09:09:05|18.0534
09:09:07|18.0485
09:09:08|18.0516
09:09:09|18.0542
09:09:10|18.0543
09:09:11|18.0563
09:09:12|18.0563
09:09:13|18.0642
09:09:14|18.0625
09:09:15|18.0625
09:09:15|18.0573
09:09:17|18.0634
09:09:18|18.0641
09:09:19|18.0658
09:09:20|18.0658
09:09:21|18.0671
09:09:22|18.0656
09:09:23|18.0667
09:09:24|18.0658
09:09:25|18.0686
09:09:25|18.0686
09:09:27|18.0686
09:09:28|18.0687
09:09:29|18.0708
09:09:30|18.0754
09:09:31|18.0845
09:09:31|18.0765
09:09:33|18.0795
09:09:34|18.0832
09:09:34|18.0762
09:09:36|18.0762
09:09:37|18.0871
09:09:38|18.0859
09:09:39|18.0758
09:09:39|18.0765
09:09:41|18.069
09:09:42|18.0788
09:09:43|18.0789
09:09:44|18.0756
09:09:45|18.0756
09:09:46|18.0765
09:09:47|18.0765
09:09:48|18.0765
09:09:49|18.0787
09:09:50|18.0818
09:09:51|18.0856
09:09:52|18.0849
09:09:52|18.0844
09:09:53|18.0851
09:09:55|18.0796
09:09:56|18.0772
09:09:57|18.0772
09:09:57|18.0772
09:09:58|18.0795
09:10:00|18.0795
09:10:00|18.085
09:10:01|18.0835
09:10:03|18.0901
09:10:04|18.093
09:10:05|18.0898
09:10:07|18.0882
09:10:07|18.0855
09:10:08|18.0835
09:10:10|18.0803
09:10:11|18.0803
09:10:12|18.0831
09:10:13|18.0853
09:10:14|18.0854
09:10:15|18.0884
09:10:16|18.0884
09:10:17|18.0952
09:10:18|18.1005
09:10:19|18.1008
09:10:20|18.094
09:10:21|18.0931
09:10:22|18.094
09:10:23|18.097
09:10:24|18.0931
09:10:25|18.0979
09:10:26|18.0978
09:10:27|18.0978
09:10:28|18.0978
09:10:29|18.0979
09:10:30|18.0979
09:10:31|18.1091
09:10:32|18.1105
09:10:33|18.1138
09:10:34|18.1164
09:10:35|18.1171
09:10:36|18.1189
09:10:37|18.1189
09:10:38|18.1157
09:10:39|18.1171
09:10:40|18.1173
09:10:41|18.1173
09:10:42|18.1197
09:10:44|18.1175
09:10:44|18.1175
09:10:45|18.127
09:10:46|18.1278
09:10:47|18.1278
09:10:48|18.1237
09:10:49|18.1241
09:10:50|18.128
09:10:51|18.1238
09:10:52|18.1237
09:10:53|18.1249
09:10:54|18.1237
09:10:55|18.1197
09:10:56|18.1201
09:10:57|18.1201
09:10:58|18.1249
09:10:59|18.1248
09:11:00|18.1239
09:11:01|18.125
09:11:02|18.1304
09:11:03|18.1343
09:11:04|18.1343
09:11:06|18.1365
09:11:07|18.1337
09:11:08|18.1353
09:11:09|18.1353
09:11:10|18.1333
09:11:11|18.1325
09:11:12|18.1326
09:11:14|18.1397
09:11:14|18.14
09:11:16|18.14
09:11:16|18.1363
09:11:17|18.1354
09:11:19|18.1375
09:11:20|18.1375
09:11:21|18.1371
09:11:22|18.1406
09:11:23|18.1407
09:11:24|18.1391
09:11:25|18.1391
09:11:26|18.1377
09:11:27|18.1487
09:11:28|18.1487
09:11:29|18.145
09:11:30|18.1488
09:11:31|18.1488
09:11:32|18.1478
09:11:33|18.1495
09:11:34|18.15
09:11:35|18.1499
09:11:36|18.15
09:11:37|18.1571
09:11:38|18.1571
09:11:39|18.1571
09:11:40|18.1572
09:11:41|18.155
09:11:42|18.157
09:11:43|18.1572
09:11:44|18.1572
09:11:45|18.1576
09:11:46|18.1571
09:11:47|18.1597
09:11:48|18.1597
09:11:49|18.1597
09:11:50|18.1596
09:11:51|18.1514
09:11:52|18.1505
09:11:53|18.1467
09:11:54|18.1506
09:11:55|18.1505
09:11:56|18.1506
09:11:58|18.149
09:11:58|18.149
09:11:59|18.149
09:12:00|18.1466
09:12:01|18.14
09:12:02|18.15
09:12:03|18.1498
09:12:04|18.1505
09:12:05|18.1574
09:12:07|18.1549
09:12:08|18.1498
09:12:09|18.1455
09:12:10|18.1531
09:12:11|18.1527
09:12:13|18.1534
09:12:13|18.1533
09:12:15|18.1534
09:12:16|18.1533
09:12:18|18.1572
09:12:19|18.1572
09:12:20|18.1523
09:12:21|18.1544
09:12:22|18.1544
09:12:23|18.1593
09:12:24|18.1523
09:12:25|18.1481
09:12:27|18.1412
09:12:27|18.1436
09:12:28|18.1376
09:12:29|18.1332
09:12:31|18.1219
09:12:32|18.1204
09:12:33|18.1175
09:12:33|18.1149
09:12:35|18.1149
09:12:35|18.1194
09:12:37|18.1153
09:12:37|18.1153
09:12:39|18.1229
09:12:39|18.1229
09:12:41|18.1229
09:12:42|18.1233
09:12:43|18.1147
09:12:44|18.1162
09:12:44|18.1144
09:12:46|18.1143
09:12:47|18.1109
09:12:48|18.1063
09:12:49|18.1123
09:12:50|18.1123
09:12:51|18.115
09:12:52|18.115
09:12:53|18.1162
09:12:53|18.1163
09:12:55|18.1184
09:12:56|18.1184
09:12:58|18.1184
09:12:58|18.1184
09:12:59|18.1139
09:13:00|18.1139
09:13:01|18.1182
09:13:02|18.1159
09:13:03|18.1197
09:13:04|18.1245
09:13:05|18.1268
09:13:06|18.1268
09:13:08|18.1314
09:13:10|18.1348
09:13:11|18.1376
09:13:13|18.1399
09:13:14|18.1434
09:13:15|18.1456
09:13:16|18.1456
09:13:17|18.1456
09:13:18|18.1439
09:13:19|18.1448
09:13:20|18.1447
09:13:21|18.1447
09:13:22|18.1488
09:13:23|18.1488
09:13:24|18.1509
09:13:25|18.1545
09:13:26|18.1545
09:13:27|18.1545
09:13:28|18.1532
09:13:29|18.1429
09:13:30|18.146
09:13:31|18.146
09:13:32|18.1431
09:13:33|18.1382
09:13:34|18.1359
09:13:35|18.1342
09:13:36|18.1337
09:13:37|18.1291
09:13:38|18.129
09:13:39|18.1375
09:13:40|18.1335
09:13:41|18.1344
09:13:42|18.1341
09:13:44|18.1337
09:13:44|18.1318
09:13:45|18.1318
09:13:47|18.1374
09:13:49|18.1389
09:13:50|18.1389
09:13:50|18.1389
09:13:51|18.1351
09:13:52|18.1285
09:13:53|18.1283
09:13:54|18.1283
09:13:55|18.1283
09:13:56|18.1282
09:13:57|18.1282
09:13:58|18.1283
09:13:59|18.1268
09:14:00|18.1258
09:14:01|18.1258
09:14:02|18.1224
09:14:03|18.1211
09:14:05|18.121
09:14:05|18.1183
09:14:06|18.1215
09:14:08|18.1207
09:14:09|18.1207
09:14:11|18.1249
09:14:12|18.1184
09:14:14|18.1276
09:14:14|18.1276
09:14:15|18.1335
09:14:17|18.1335
09:14:18|18.1362
09:14:19|18.1387
09:14:20|18.1409
09:14:20|18.1409
09:14:22|18.1356
09:14:23|18.1374
09:14:24|18.1374
09:14:25|18.135
09:14:26|18.135
09:14:27|18.1397
09:14:28|18.1247
09:14:29|18.1248
09:14:30|18.1248
09:14:31|18.1252
09:14:32|18.1256
09:14:33|18.1256
09:14:34|18.1252
09:14:35|18.1245
09:14:36|18.1211
09:14:37|18.1214
09:14:38|18.1214
09:14:39|18.12
09:14:40|18.1183
09:14:41|18.1184
09:14:42|18.1183
09:14:43|18.114
09:14:44|18.1108
09:14:45|18.1159
09:14:46|18.1159
09:14:47|18.11
09:14:48|18.11
09:14:49|18.1012
09:14:50|18.108
09:14:51|18.1097
09:14:52|18.104
09:14:53|18.1035
09:14:54|18.1044
09:14:55|18.1017
09:14:56|18.1
09:14:57|18.1014
09:14:58|18.1003
09:14:59|18.1016
09:15:00|18.1017
09:15:01|18.1106
09:15:02|18.1104
09:15:03|18.1336
09:15:04|18.1337
09:15:05|18.1368
09:15:06|18.1322
09:15:07|18.1283
09:15:08|18.1323
09:15:09|18.1323
09:15:11|18.1302
09:15:12|18.1371
09:15:14|18.1343
09:15:15|18.1343
09:15:16|18.1306
09:15:17|18.1401
09:15:18|18.1401
09:15:19|18.1381
09:15:20|18.1381
09:15:21|18.1401
09:15:22|18.1433
09:15:22|18.1471
09:15:24|18.15
09:15:25|18.1438
09:15:26|18.1457
09:15:27|18.1599
09:15:28|18.1592
09:15:29|18.1584
09:15:30|18.1605
09:15:31|18.1597
09:15:32|18.1593
09:15:33|18.1649
09:15:34|18.1659
09:15:35|18.1605
09:15:36|18.1788
09:15:37|18.1778
09:15:38|18.1679
09:15:39|18.1616
09:15:40|18.1627
09:15:41|18.1656
09:15:42|18.1649
09:15:43|18.164
09:15:44|18.1582
09:15:45|18.1582
09:15:46|18.1582
09:15:47|18.1601
09:15:48|18.1496
09:15:49|18.1496
09:15:50|18.1491
09:15:51|18.1491
09:15:52|18.1474
09:15:53|18.1474
09:15:54|18.1507
09:15:55|18.1547
09:15:55|18.1572
09:15:57|18.1572
09:15:57|18.1572
09:15:59|18.1587
09:16:00|18.1587
09:16:01|18.1604
09:16:02|18.1598
09:16:03|18.1664
09:16:04|18.1696
09:16:05|18.1613
09:16:06|18.1643
09:16:07|18.17
09:16:08|18.1663
09:16:09|18.1538
09:16:11|18.166
09:16:12|18.1563
09:16:14|18.16
09:16:15|18.1607
09:16:16|18.1608
09:16:17|18.1586
09:16:19|18.1606
09:16:19|18.1623
09:16:20|18.1576
09:16:21|18.1544
09:16:22|18.1544
09:16:24|18.1553
09:16:25|18.1552
09:16:25|18.1571
09:16:27|18.1617
09:16:28|18.1604
09:16:29|18.1604
09:16:30|18.1508
09:16:31|18.1491
09:16:32|18.1491
09:16:33|18.1475
09:16:33|18.1459
09:16:35|18.1414
09:16:36|18.1487
09:16:37|18.1446
09:16:38|18.1453
09:16:39|18.1401
09:16:40|18.1402
09:16:40|18.1448
09:16:42|18.1509
09:16:43|18.1535
09:16:43|18.1535
09:16:45|18.1479
09:16:47|18.1411
09:16:47|18.1418
09:16:48|18.1402
09:16:49|18.14
09:16:50|18.1357
09:16:51|18.1314
09:16:52|18.129
09:16:53|18.1305
09:16:54|18.1305
09:16:55|18.1281
09:16:56|18.1313
09:16:57|18.1312
09:16:58|18.134
09:17:00|18.1339
09:17:01|18.1315
09:17:02|18.1276
09:17:03|18.1304
09:17:04|18.1304
09:17:05|18.1368
09:17:06|18.1314
09:17:07|18.1314
09:17:08|18.1314
09:17:09|18.1347
09:17:10|18.1348
09:17:11|18.1379
09:17:12|18.138
09:17:13|18.138
09:17:14|18.138
09:17:15|18.138
09:17:16|18.1395
09:17:17|18.1462
09:17:18|18.1501
09:17:19|18.1426
09:17:20|18.1427
09:17:21|18.1463
09:17:22|18.152
09:17:23|18.152
09:17:24|18.151
09:17:25|18.1518
09:17:26|18.1518
09:17:27|18.1539
09:17:28|18.1539
09:17:29|18.1551
09:17:30|18.1553
09:17:31|18.155
09:17:32|18.1533
09:17:33|18.1516
09:17:34|18.15
09:17:35|18.15
09:17:36|18.142
09:17:37|18.1472
09:17:38|18.1392
09:17:39|18.1411
09:17:40|18.1415
09:17:41|18.1415
09:17:42|18.1429
09:17:43|18.148
09:17:44|18.1581
09:17:45|18.158
09:17:46|18.1489
09:17:47|18.1503
09:17:48|18.1505
09:17:49|18.1475
09:17:50|18.1474
09:17:51|18.1449
09:17:52|18.1448
09:17:53|18.1474
09:17:54|18.1439
09:17:55|18.1419
09:17:56|18.1429
09:17:57|18.1504
09:17:58|18.1466
09:17:59|18.1504
09:18:00|18.1483
09:18:02|18.1514
09:18:02|18.1581
09:18:03|18.1582
09:18:04|18.1582
09:18:05|18.1574
09:18:07|18.1574
09:18:08|18.1651
09:18:09|18.1688
09:18:10|18.1688
09:18:11|18.1688
09:18:12|18.1644
09:18:14|18.1516
09:18:14|18.1569
09:18:16|18.1524
09:18:17|18.1487
09:18:18|18.1513
09:18:19|18.1513
09:18:20|18.1559
09:18:21|18.1559
09:18:22|18.1559
09:18:23|18.1555
09:18:24|18.1555
09:18:26|18.1483
09:18:26|18.1448
09:18:27|18.1448
09:18:28|18.146
09:18:29|18.1554
09:18:30|18.1554
09:18:31|18.1506
09:18:33|18.1516
09:18:34|18.1516
09:18:35|18.1599
09:18:36|18.1625
09:18:37|18.1625
09:18:38|18.1625
09:18:39|18.1586
09:18:40|18.1609
09:18:41|18.1609
09:18:42|18.1611
09:18:43|18.1598
09:18:44|18.1633
09:18:45|18.1634
09:18:46|18.1661
09:18:47|18.1661
09:18:48|18.1647
09:18:49|18.1659
09:18:50|18.1651
09:18:52|18.1585
09:18:53|18.1594
09:18:53|18.1597
09:18:55|18.1576
09:18:55|18.1576
09:18:57|18.1535
09:18:57|18.151
09:18:58|18.1498
09:18:59|18.1543
09:19:01|18.1543
09:19:01|18.1528
09:19:02|18.1544
09:19:03|18.153
09:19:04|18.1522
09:19:05|18.1502
09:19:07|18.1502
09:19:07|18.1481
09:19:08|18.1383
09:19:09|18.138
09:19:10|18.1358
09:19:12|18.138
09:19:13|18.1335
09:19:14|18.137
09:19:16|18.1379
09:19:17|18.1384
09:19:19|18.1415
09:19:20|18.1458
09:19:21|18.1447
09:19:21|18.1485
09:19:23|18.152
09:19:24|18.152
09:19:25|18.152
09:19:26|18.1547
09:19:27|18.1533
09:19:28|18.1473
09:19:29|18.1473
09:19:30|18.1473
09:19:32|18.1469
09:19:33|18.1469
09:19:33|18.1424
09:19:35|18.1416
09:19:36|18.1416
09:19:37|18.1415
09:19:38|18.14
09:19:39|18.1369
09:19:40|18.14
09:19:41|18.14
09:19:42|18.14
09:19:43|18.1372
09:19:44|18.1331
09:19:45|18.1334
09:19:46|18.1465
09:19:47|18.1495
09:19:48|18.1519
09:19:48|18.1548
09:19:50|18.1549
09:19:51|18.1589
09:19:52|18.1504
09:19:53|18.1506
09:19:54|18.1561
09:19:55|18.1601
09:19:56|18.16
09:19:57|18.1599
09:19:58|18.167
09:19:59|18.1672
09:20:00|18.1736
09:20:01|18.1762
09:20:02|18.1762
09:20:03|18.1766
09:20:04|18.1785
09:20:05|18.174
09:20:06|18.182
09:20:07|18.1891
09:20:08|18.1898
09:20:09|18.1927
09:20:10|18.1851
09:20:11|18.1853
09:20:11|18.1853
09:20:13|18.1886
09:20:14|18.191
09:20:15|18.1926
09:20:17|18.1909
09:20:18|18.1885
09:20:20|18.1962
09:20:21|18.1999
09:20:23|18.2
09:20:23|18.1999
09:20:24|18.2
09:20:25|18.1911
09:20:26|18.2
09:20:27|18.1948
09:20:28|18.1948
09:20:29|18.1948
09:20:31|18.2
09:20:32|18.1999
09:20:33|18.1983
09:20:34|18.1958
09:20:35|18.1947
09:20:36|18.1983
09:20:37|18.1999
09:20:38|18.1979
09:20:40|18.1999
09:20:40|18.2
09:20:41|18.1999
09:20:42|18.2023
09:20:43|18.2092
09:20:44|18.2151
09:20:45|18.2157
09:20:46|18.2174
09:20:47|18.2173
09:20:48|18.2151
09:20:49|18.2101
09:20:50|18.2186
09:20:51|18.2157
09:20:52|18.2277
09:20:53|18.2365
09:20:54|18.2355
09:20:55|18.2359
09:20:56|18.2343
09:20:57|18.2393
09:20:58|18.2364
09:20:59|18.2356
09:21:00|18.2376
09:21:01|18.2221
09:21:02|18.2198
09:21:03|18.2188
09:21:04|18.2252
09:21:05|18.2204
09:21:06|18.2188
09:21:07|18.2201
09:21:08|18.2208
09:21:09|18.2205
09:21:10|18.21
09:21:11|18.2093
09:21:12|18.2126
09:21:13|18.2126
09:21:14|18.2158
09:21:15|18.2158
09:21:17|18.2123
09:21:18|18.2123
09:21:19|18.2116
09:21:20|18.2104
09:21:22|18.2092
09:21:23|18.2131
09:21:25|18.2152
09:21:25|18.2224
09:21:26|18.2246
09:21:27|18.2188
09:21:28|18.2162
09:21:29|18.2258
09:21:31|18.2153
09:21:31|18.2092
09:21:32|18.2118
09:21:33|18.2094
09:21:34|18.208
09:21:35|18.207
09:21:36|18.207
09:21:37|18.2106
09:21:38|18.2094
09:21:39|18.2168
09:21:40|18.2097
09:21:41|18.2168
09:21:42|18.216
09:21:44|18.216
09:21:44|18.2151
09:21:45|18.2148
09:21:46|18.2134
09:21:47|18.2134
09:21:48|18.2151
09:21:50|18.2194
09:21:51|18.2167
09:21:52|18.2169
09:21:53|18.2267
09:21:54|18.2283
09:21:55|18.229
09:21:56|18.2277
09:21:57|18.2332
09:21:58|18.2321
09:21:59|18.2321
09:22:00|18.2313
09:22:01|18.2429
09:22:02|18.2429
09:22:03|18.2429
09:22:04|18.2417
09:22:05|18.248
09:22:06|18.25
09:22:07|18.255
09:22:08|18.255
09:22:09|18.2596
09:22:10|18.2577
09:22:11|18.2487
09:22:12|18.25
09:22:13|18.25
09:22:15|18.25
09:22:15|18.25
09:22:16|18.25
09:22:18|18.2527
09:22:19|18.2501
09:22:21|18.2476
09:22:22|18.2488
09:22:22|18.2453
09:22:23|18.2449
09:22:25|18.2413
09:22:26|18.2362
09:22:27|18.2385
09:22:28|18.2416
09:22:29|18.2416
09:22:30|18.2417
09:22:31|18.2367
09:22:32|18.2384
09:22:33|18.2414
09:22:34|18.2429
09:22:35|18.2384
09:22:36|18.2397
09:22:37|18.2374
09:22:39|18.2334
09:22:39|18.2397
09:22:40|18.2351
09:22:41|18.2397
09:22:42|18.2397
09:22:43|18.2383
09:22:44|18.2267
09:22:46|18.2219
09:22:47|18.2253
09:22:48|18.23
09:22:49|18.2578
09:22:50|18.2499
09:22:51|18.2499
09:22:52|18.2477
09:22:53|18.2531
09:22:54|18.2531
09:22:55|18.2563
09:22:56|18.2563
09:22:57|18.2633
09:22:58|18.2613
09:22:59|18.2725
09:23:00|18.2758
09:23:01|18.2795
09:23:02|18.2651
09:23:03|18.2565
09:23:04|18.2607
09:23:05|18.2646
09:23:06|18.2567
09:23:07|18.2612
09:23:08|18.2749
09:23:09|18.2819
09:23:10|18.2819
09:23:11|18.278
09:23:12|18.2772
09:23:13|18.2657
09:23:14|18.2647
09:23:15|18.2652
09:23:16|18.264
09:23:17|18.2654
09:23:19|18.2763
09:23:19|18.2741
09:23:21|18.2813
09:23:21|18.2789
09:23:23|18.279
09:23:23|18.2831
09:23:25|18.2812
09:23:26|18.2827
09:23:27|18.2699
09:23:28|18.2789
09:23:29|18.2708
09:23:30|18.2678
09:23:31|18.2678
09:23:32|18.2685
09:23:33|18.2654
09:23:34|18.2615
09:23:35|18.2647
09:23:36|18.2661
09:23:37|18.262
09:23:39|18.2683
09:23:40|18.2683
09:23:40|18.272
09:23:41|18.272
09:23:43|18.29
09:23:44|18.29
09:23:45|18.2936
09:23:46|18.2968
09:23:47|18.2951
09:23:48|18.2926
09:23:49|18.2931
09:23:50|18.2955
09:23:51|18.2952
09:23:52|18.2955
09:23:53|18.2955
09:23:54|18.2953
09:23:55|18.2927
09:23:56|18.2957
09:23:58|18.2932
09:23:58|18.2961
09:24:00|18.296
09:24:00|18.2959
09:24:01|18.296
09:24:03|18.2976
09:24:04|18.2997
09:24:04|18.2952
09:24:05|18.3061
09:24:06|18.3045
09:24:07|18.3008
09:24:08|18.3024
09:24:09|18.2901
09:24:11|18.3008
09:24:12|18.3019
09:24:13|18.297
09:24:15|18.3
09:24:15|18.3032
09:24:17|18.312
09:24:19|18.3101
09:24:21|18.3158
09:24:21|18.3091
09:24:22|18.3098
09:24:24|18.3159
09:24:25|18.3107
09:24:26|18.311
09:24:27|18.3175
09:24:28|18.3118
09:24:28|18.3118
09:24:31|18.3049
09:24:31|18.3086
09:24:32|18.3051
09:24:33|18.3095
09:24:35|18.3057
09:24:36|18.311
09:24:37|18.315
09:24:37|18.3081
09:24:39|18.3117
09:24:40|18.3146
09:24:41|18.3119
09:24:42|18.3
09:24:43|18.3056
09:24:44|18.3056
09:24:46|18.3088
09:24:46|18.3034
09:24:47|18.3058
09:24:48|18.3001
09:24:49|18.3
09:24:50|18.297
09:24:51|18.3167
09:24:52|18.3216
09:24:53|18.3334
09:24:54|18.3374
09:24:55|18.3279
09:24:57|18.3333
09:24:58|18.3333
09:24:59|18.3388
09:25:00|18.34
09:25:01|18.3401
09:25:02|18.3383
09:25:03|18.3444
09:25:04|18.3443
09:25:05|18.3444
09:25:06|18.3441
09:25:07|18.3386
09:25:08|18.3499
09:25:09|18.3523
09:25:10|18.3524
09:25:11|18.3519
09:25:12|18.3526
09:25:13|18.3586
09:25:14|18.3462
09:25:15|18.3426
09:25:16|18.3397
09:25:17|18.3335
09:25:18|18.3358
09:25:19|18.3342
09:25:21|18.3252
09:25:21|18.3451
09:25:22|18.3379
09:25:23|18.3379
09:25:24|18.3373
09:25:25|18.331
09:25:27|18.3275
09:25:27|18.3306
09:25:28|18.3388
09:25:29|18.3399
09:25:30|18.3391
09:25:32|18.3376
09:25:32|18.3363
09:25:33|18.33
09:25:34|18.3346
09:25:35|18.3311
09:25:36|18.3352
09:25:37|18.3352
09:25:38|18.33
09:25:39|18.3324
09:25:40|18.3325
09:25:41|18.3367
09:25:42|18.3352
09:25:43|18.335
09:25:44|18.3319
09:25:45|18.3297
09:25:46|18.3363
09:25:47|18.3411
09:25:48|18.3385
09:25:49|18.338
09:25:50|18.3375
09:25:51|18.3387
09:25:52|18.3386
09:25:54|18.3399
09:25:54|18.3373
09:25:55|18.3412
09:25:57|18.3412
09:25:57|18.3374
09:25:58|18.3364
09:25:59|18.3371
09:26:00|18.3357
09:26:01|18.3375
09:26:02|18.3374
09:26:03|18.3374
09:26:04|18.3374
09:26:05|18.3374
09:26:06|18.3353
09:26:07|18.3365
09:26:08|18.3368
09:26:09|18.3366
09:26:10|18.3387
09:26:11|18.341
09:26:12|18.341
09:26:13|18.3411
09:26:14|18.3377
09:26:15|18.3364
09:26:16|18.3367
09:26:17|18.3354
09:26:18|18.342
09:26:19|18.3397
09:26:20|18.3366
09:26:22|18.3396
09:26:23|18.3345
09:26:25|18.3364
09:26:26|18.3364
09:26:27|18.3347
09:26:29|18.3454
09:26:30|18.3369
09:26:31|18.3388
09:26:32|18.3383
09:26:34|18.3375
09:26:35|18.34
09:26:36|18.3375
09:26:37|18.3375
09:26:38|18.3399
09:26:39|18.3387
09:26:40|18.3455
09:26:41|18.34
09:26:42|18.34
09:26:43|18.34
09:26:44|18.3375
09:26:45|18.3394
09:26:46|18.3374
09:26:47|18.3394
09:26:48|18.3346
09:26:49|18.3348
09:26:50|18.3395
09:26:51|18.3388
09:26:52|18.3358
09:26:54|18.3326
09:26:55|18.3327
09:26:55|18.333
09:26:57|18.3327
09:26:58|18.3363
09:26:59|18.3345
09:27:00|18.3304
09:27:01|18.3306
09:27:02|18.3356
09:27:03|18.3398
09:27:04|18.3389
09:27:05|18.3307
09:27:06|18.3309
09:27:07|18.3305
09:27:08|18.3361
09:27:09|18.3308
09:27:10|18.3361
09:27:11|18.336
09:27:12|18.3317
09:27:13|18.3361
09:27:14|18.3308
09:27:15|18.3361
09:27:16|18.3361
09:27:17|18.3325
09:27:18|18.3309
09:27:19|18.331
09:27:20|18.3361
09:27:21|18.3309
09:27:22|18.3361
09:27:24|18.3372
09:27:25|18.3343
09:27:26|18.3354
09:27:27|18.3398
09:27:28|18.3414
09:27:29|18.3412
09:27:30|18.3414
09:27:31|18.3406
09:27:32|18.3402
09:27:33|18.3398
09:27:34|18.3362
09:27:35|18.3434
09:27:36|18.3434
09:27:37|18.343
09:27:38|18.343
09:27:39|18.343
09:27:40|18.3434
09:27:41|18.3352
09:27:43|18.34
09:27:43|18.34
09:27:45|18.3398
09:27:46|18.3357
09:27:46|18.3414
09:27:47|18.3414
09:27:49|18.3381
09:27:50|18.3414
09:27:51|18.3441
09:27:51|18.3459
09:27:53|18.3334
09:27:54|18.3369
09:27:55|18.339
09:27:56|18.3393
09:27:56|18.3394
09:27:58|18.3393
09:27:59|18.3455
09:28:00|18.3456
09:28:01|18.3456
09:28:02|18.3455
09:28:02|18.3455
09:28:04|18.34
09:28:05|18.3408
09:28:06|18.3373
09:28:06|18.346
09:28:07|18.3399
09:28:09|18.3422
09:28:10|18.3386
09:28:11|18.3458
09:28:12|18.34
09:28:13|18.3396
09:28:14|18.3397
09:28:15|18.3452
09:28:16|18.3386
09:28:16|18.3378
09:28:18|18.3377
09:28:19|18.3409
09:28:20|18.3361
09:28:21|18.3409
09:28:22|18.336
09:28:23|18.3377
09:28:24|18.3354
09:28:26|18.3394
09:28:28|18.3356
09:28:28|18.3349
09:28:29|18.3386
09:28:30|18.3351
09:28:31|18.3356
09:28:33|18.3346
09:28:34|18.3365
09:28:36|18.3334
09:28:37|18.3334
09:28:38|18.3384
09:28:39|18.3365
09:28:41|18.3344
09:28:41|18.3318
09:28:43|18.3352
09:28:44|18.3312
09:28:45|18.3308
09:28:46|18.3308
09:28:47|18.3301
09:28:48|18.3357
09:28:49|18.33
09:28:50|18.3354
09:28:51|18.33
09:28:52|18.334
09:28:54|18.3335
09:28:55|18.3199
09:28:56|18.3128
09:28:56|18.3119
09:28:57|18.3117
09:28:58|18.3178
09:29:00|18.3137
09:29:00|18.3103
09:29:02|18.3018
09:29:03|18.3041
09:29:03|18.3018
09:29:04|18.3001
09:29:05|18.2949
09:29:06|18.2929
09:29:08|18.2934
09:29:08|18.2958
09:29:09|18.2954
09:29:10|18.2948
09:29:11|18.2939
09:29:12|18.2964
09:29:13|18.2944
09:29:14|18.2978
09:29:15|18.3064
09:29:16|18.3056
09:29:17|18.3056
09:29:18|18.3013
09:29:19|18.2991
09:29:20|18.3003
09:29:21|18.2959
09:29:22|18.295
09:29:23|18.295
09:29:25|18.2961
09:29:27|18.2996
09:29:28|18.2973
09:29:29|18.2995
09:29:30|18.3034
09:29:31|18.3027
09:29:32|18.3026
09:29:34|18.3
09:29:35|18.3
09:29:37|18.3
09:29:37|18.3065
09:29:39|18.3039
09:29:39|18.3015
09:29:40|18.301
09:29:42|18.3197
09:29:43|18.3285
09:29:43|18.334
09:29:45|18.3368
09:29:45|18.3354
09:29:46|18.3351
09:29:47|18.3328
09:29:48|18.3341
09:29:50|18.3358
09:29:51|18.3357
09:29:51|18.3351
09:29:52|18.3356
09:29:54|18.3359
09:29:54|18.3361
09:29:55|18.346
09:29:56|18.3458
09:29:57|18.3386
09:29:58|18.3439
09:29:59|18.3439
09:30:00|18.3439
09:30:02|18.3436
09:30:02|18.3458
09:30:04|18.342
09:30:04|18.3483
09:30:05|18.3525
09:30:06|18.3479
09:30:08|18.3556
09:30:08|18.3487
09:30:09|18.3494
09:30:11|18.3502
09:30:11|18.3558
09:30:12|18.3512
09:30:13|18.3512
09:30:15|18.3577
09:30:16|18.361
09:30:16|18.3646
09:30:18|18.3604
09:30:18|18.3753
09:30:20|18.3753
09:30:21|18.3702
09:30:21|18.3646
09:30:22|18.3712
09:30:24|18.3677
09:30:25|18.3615
09:30:27|18.3594
09:30:28|18.3648
09:30:29|18.3677
09:30:30|18.3779
09:30:31|18.373
09:30:32|18.3789
09:30:33|18.3897
09:30:34|18.39
09:30:35|18.3895
09:30:36|18.384
09:30:37|18.3784
09:30:38|18.3781
09:30:39|18.373
09:30:40|18.3699
09:30:41|18.3773
09:30:42|18.3799
09:30:43|18.3799
09:30:44|18.3893
09:30:46|18.3863
09:30:47|18.3829
09:30:48|18.3898
09:30:49|18.3853
09:30:50|18.3897
09:30:51|18.39
09:30:52|18.3915
09:30:53|18.3986
09:30:54|18.3959
09:30:56|18.389
09:30:56|18.3853
09:30:58|18.3822
09:30:59|18.3873
09:31:00|18.383
09:31:01|18.3872
09:31:01|18.394
09:31:04|18.3873
09:31:04|18.383
09:31:05|18.3731
09:31:06|18.379
09:31:07|18.3775
09:31:08|18.3732
09:31:09|18.379
09:31:10|18.3718
09:31:11|18.3614
09:31:12|18.3579
09:31:13|18.3581
09:31:14|18.3615
09:31:15|18.365
09:31:16|18.3677
09:31:17|18.3769
09:31:18|18.3839
09:31:19|18.3772
09:31:20|18.3837
09:31:21|18.382
09:31:22|18.382
09:31:23|18.3771
09:31:24|18.3745
09:31:26|18.38
09:31:28|18.3596
09:31:28|18.3718
09:31:29|18.3781
09:31:30|18.375
09:31:32|18.3747
09:31:32|18.3749
09:31:33|18.3776
09:31:34|18.3768
09:31:35|18.3777
09:31:36|18.3786
09:31:37|18.3785
09:31:39|18.3808
09:31:41|18.3815
09:31:41|18.3935
09:31:42|18.3988
09:31:43|18.4
09:31:45|18.3966
09:31:46|18.3944
09:31:47|18.4021
09:31:48|18.4021
09:31:48|18.402
09:31:50|18.3989
09:31:51|18.3872
09:31:53|18.3875
09:31:54|18.3841
09:31:55|18.3823
09:31:55|18.3853
09:31:56|18.3766
09:31:58|18.3711
09:31:58|18.3684
09:31:59|18.3678
09:32:01|18.3572
09:32:02|18.3501
09:32:03|18.35
09:32:04|18.3499
09:32:05|18.3547
09:32:06|18.3556
09:32:07|18.3534
09:32:08|18.3546
09:32:09|18.3483
09:32:10|18.3544
09:32:11|18.3532
09:32:12|18.3511
09:32:13|18.3478
09:32:14|18.3504
09:32:15|18.343
09:32:16|18.3478
09:32:17|18.3423
09:32:18|18.3416
09:32:19|18.3362
09:32:20|18.3362
09:32:21|18.3334
09:32:22|18.3251
09:32:23|18.3229
09:32:24|18.3221
09:32:25|18.3213
09:32:27|18.3239
09:32:28|18.3323
09:32:29|18.3325
09:32:30|18.3291
09:32:31|18.317
09:32:33|18.3269
09:32:34|18.3261
09:32:34|18.3192
09:32:36|18.3201
09:32:37|18.3198
09:32:38|18.3171
09:32:39|18.3202
09:32:40|18.3167
09:32:41|18.3218
09:32:43|18.3358
09:32:44|18.3423
09:32:45|18.3423
09:32:46|18.3342
09:32:47|18.3356
09:32:48|18.3289
09:32:49|18.3346
09:32:49|18.3362
09:32:51|18.3365
09:32:52|18.339
09:32:52|18.341
09:32:53|18.3346
09:32:54|18.335
09:32:55|18.3258
09:32:57|18.3238
09:32:58|18.3246
09:32:59|18.3204
09:33:00|18.3203
09:33:01|18.3177
09:33:02|18.3173
09:33:03|18.3247
09:33:04|18.3233
09:33:05|18.3121
09:33:07|18.3161
09:33:08|18.3071
09:33:08|18.3041
09:33:10|18.3012
09:33:11|18.3054
09:33:11|18.2978
09:33:13|18.297
09:33:14|18.3064
09:33:15|18.3154
09:33:16|18.3027
09:33:16|18.3037
09:33:18|18.3
09:33:18|18.2943
09:33:20|18.3024
09:33:20|18.2974
09:33:21|18.3035
09:33:23|18.3035
09:33:23|18.3095
09:33:25|18.3154
09:33:26|18.3051
09:33:27|18.3007
09:33:29|18.288
09:33:30|18.2994
09:33:30|18.2989
09:33:32|18.2922
09:33:33|18.2918
09:33:35|18.295
09:33:35|18.2988
09:33:36|18.2922
09:33:37|18.2909
09:33:38|18.2897
09:33:39|18.2906
09:33:41|18.285
09:33:43|18.2853
09:33:43|18.2826
09:33:44|18.2907
09:33:45|18.2822
09:33:46|18.2853
09:33:47|18.2826
09:33:48|18.2879
09:33:49|18.2872
09:33:50|18.2838
09:33:51|18.2803
09:33:52|18.28
09:33:53|18.277
09:33:54|18.2764
09:33:55|18.272
09:33:56|18.2711
09:33:57|18.28
09:33:58|18.2759
09:33:59|18.2778
09:34:00|18.2823
09:34:01|18.2921
09:34:02|18.2892
09:34:03|18.2891
09:34:04|18.2922
09:34:05|18.2895
09:34:06|18.2865
09:34:08|18.2847
09:34:09|18.2759
09:34:10|18.2803
09:34:11|18.2803
09:34:12|18.2833
09:34:14|18.2759
09:34:14|18.27
09:34:15|18.263
09:34:16|18.2681
09:34:17|18.2694
09:34:18|18.2692
09:34:20|18.2712
09:34:20|18.2787
09:34:21|18.2739
09:34:22|18.2741
09:34:23|18.2741
09:34:24|18.2756
09:34:25|18.2741
09:34:27|18.2722
09:34:27|18.2775
09:34:29|18.2731
09:34:31|18.2782
09:34:31|18.2776
09:34:33|18.2801
09:34:34|18.2801
09:34:35|18.2801
09:34:36|18.2807
09:34:37|18.2788
09:34:38|18.2736
09:34:39|18.2736
09:34:40|18.27
09:34:42|18.27
09:34:42|18.263
09:34:44|18.263
09:34:45|18.2654
09:34:47|18.2653
09:34:47|18.2585
09:34:48|18.257
09:34:49|18.257
09:34:50|18.257
09:34:52|18.2562
09:34:52|18.2502
09:34:54|18.2498
09:34:54|18.2464
09:34:55|18.245
09:34:56|18.2491
09:34:58|18.2568
09:34:58|18.261
09:35:00|18.2631
09:35:01|18.2612
09:35:01|18.2668
09:35:02|18.2668
09:35:03|18.2606
09:35:05|18.2737
09:35:06|18.2737
09:35:07|18.2773
09:35:08|18.283
09:35:09|18.2934
09:35:10|18.292
09:35:11|18.2892
09:35:12|18.2893
09:35:13|18.2899
09:35:14|18.29
09:35:15|18.2892
09:35:16|18.2874
09:35:17|18.2863
09:35:18|18.2863
09:35:19|18.2905
09:35:20|18.2837
09:35:21|18.296
09:35:22|18.2927
09:35:23|18.2961
09:35:24|18.2961
09:35:25|18.2928
09:35:26|18.2959
09:35:27|18.2926
09:35:28|18.2957
09:35:29|18.296
09:35:31|18.3076
09:35:32|18.3187
09:35:33|18.3109
09:35:34|18.3033
09:35:35|18.3064
09:35:36|18.3051
09:35:38|18.2976
09:35:39|18.2941
09:35:40|18.2916
09:35:41|18.2928
09:35:42|18.2936
09:35:42|18.3001
09:35:43|18.3025
09:35:45|18.3029
09:35:46|18.298
09:35:47|18.3008
09:35:48|18.2976
09:35:49|18.3024
09:35:51|18.2994
09:35:52|18.2994
09:35:53|18.3025
09:35:54|18.3014
09:35:55|18.3024
09:35:56|18.3025
09:35:57|18.3024
09:35:58|18.3002
09:35:59|18.3033
09:36:00|18.2933
09:36:01|18.2962
09:36:02|18.3
09:36:03|18.3011
09:36:04|18.2973
09:36:05|18.309
09:36:06|18.3069
09:36:07|18.3007
09:36:08|18.3007
09:36:09|18.3089
09:36:10|18.302
09:36:11|18.3089
09:36:12|18.3069
09:36:13|18.3019
09:36:14|18.307
09:36:15|18.3024
09:36:16|18.3012
09:36:17|18.3012
09:36:18|18.3086
09:36:19|18.3126
09:36:20|18.3102
09:36:21|18.3215
09:36:22|18.3146
09:36:23|18.3146
09:36:24|18.3148
09:36:25|18.3182
09:36:26|18.3158
09:36:27|18.314
09:36:28|18.3104
09:36:29|18.3101
09:36:31|18.3031
09:36:33|18.3069
09:36:34|18.3069
09:36:35|18.3148
09:36:37|18.3207
09:36:38|18.3207
09:36:39|18.3236
09:36:40|18.321
09:36:41|18.3175
09:36:41|18.3178
09:36:43|18.3196
09:36:44|18.3217
09:36:45|18.3174
09:36:46|18.3201
09:36:47|18.32
09:36:48|18.321
09:36:49|18.3265
09:36:50|18.3266
09:36:51|18.33
09:36:52|18.3351
09:36:53|18.3329
09:36:54|18.3275
09:36:55|18.3275
09:36:56|18.3299
09:36:57|18.3303
09:36:58|18.33
09:36:59|18.3245
09:37:00|18.3223
09:37:01|18.3222
09:37:02|18.3167
09:37:04|18.3091
09:37:05|18.3092
09:37:05|18.3092
09:37:06|18.3134
09:37:08|18.3134
09:37:10|18.3134
09:37:11|18.3051
09:37:11|18.3035
09:37:12|18.3018
09:37:13|18.3061
09:37:15|18.3129
09:37:15|18.313
09:37:17|18.3129
09:37:17|18.3059
09:37:18|18.3045
09:37:19|18.3057
09:37:20|18.3051
09:37:21|18.3088
09:37:23|18.3159
09:37:24|18.3167
09:37:25|18.3099
09:37:25|18.3099
09:37:27|18.3083
09:37:27|18.3174
09:37:28|18.3171
09:37:29|18.3171
09:37:30|18.3164
09:37:32|18.3199
09:37:34|18.3111
09:37:35|18.3092
09:37:37|18.3102
09:37:37|18.3126
09:37:39|18.3096
09:37:41|18.3094
09:37:42|18.3063
09:37:43|18.3047
09:37:44|18.3046
09:37:45|18.3046
09:37:47|18.3049
09:37:47|18.3059
09:37:49|18.3067
09:37:50|18.3107
09:37:52|18.32
09:37:53|18.3199
09:37:53|18.3199
09:37:54|18.3156
09:37:56|18.3155
09:37:57|18.3142
09:37:58|18.3124
09:37:59|18.3135
09:38:00|18.3146
09:38:01|18.3147
09:38:03|18.3199
09:38:03|18.3271
09:38:04|18.3209
09:38:05|18.3255
09:38:06|18.324
09:38:07|18.324
09:38:08|18.3239
09:38:09|18.327
09:38:10|18.3271
09:38:11|18.3269
09:38:12|18.327
09:38:13|18.34
09:38:15|18.336
09:38:15|18.3359
09:38:16|18.3367
09:38:17|18.3407
09:38:18|18.342
09:38:20|18.3406
09:38:20|18.3405
09:38:21|18.3346
09:38:22|18.3356
09:38:24|18.328
09:38:25|18.328
09:38:26|18.3273
09:38:28|18.327
09:38:29|18.3273
09:38:30|18.3274
09:38:31|18.32
09:38:32|18.3156
09:38:33|18.3156
09:38:33|18.3219
09:38:35|18.3194
09:38:37|18.3179
09:38:38|18.3195
09:38:39|18.3168
09:38:41|18.315
09:38:42|18.3199
09:38:43|18.3199
09:38:44|18.3135
09:38:45|18.3115
09:38:46|18.3101
09:38:47|18.31
09:38:48|18.31
09:38:49|18.315
09:38:50|18.3132
09:38:51|18.31
09:38:52|18.3103
09:38:53|18.3127
09:38:54|18.3157
09:38:55|18.3168
09:38:56|18.3168
09:38:57|18.3168
09:38:58|18.3171
09:38:59|18.3241
09:39:00|18.3241
09:39:01|18.3241
09:39:02|18.3299
09:39:03|18.33
09:39:05|18.3192
09:39:06|18.3177
09:39:06|18.3177
09:39:08|18.3161
09:39:10|18.3227
09:39:11|18.3161
09:39:12|18.316
09:39:13|18.3158
09:39:14|18.3159
09:39:14|18.3183
09:39:16|18.3161
09:39:16|18.3167
09:39:18|18.3168
09:39:18|18.3161
09:39:20|18.3107
09:39:21|18.3087
09:39:22|18.3081
09:39:23|18.3082
09:39:24|18.3164
09:39:25|18.3172
09:39:25|18.3176
09:39:27|18.3176
09:39:28|18.3176
09:39:29|18.3176
09:39:29|18.3108
09:39:31|18.3118
09:39:31|18.311
09:39:33|18.3097
09:39:35|18.3059
09:39:36|18.3025
09:39:37|18.3012
09:39:39|18.2964
09:39:39|18.2944
09:39:40|18.3007
09:39:42|18.2952
09:39:43|18.294
09:39:44|18.2918
09:39:45|18.3023
09:39:46|18.2997
09:39:47|18.295
09:39:48|18.2904
09:39:49|18.2906
09:39:50|18.2919
09:39:51|18.2927
09:39:52|18.2967
09:39:53|18.2986
09:39:54|18.2989
09:39:55|18.2989
09:39:56|18.3
09:39:57|18.3006
09:39:58|18.3
09:40:00|18.2931
09:40:00|18.2903
09:40:01|18.2985
09:40:03|18.2947
09:40:03|18.2917
09:40:04|18.2917
09:40:05|18.298
09:40:06|18.2946
09:40:07|18.2938
09:40:09|18.2882
09:40:09|18.2788
09:40:10|18.2787
09:40:12|18.2853
09:40:12|18.2901
09:40:13|18.2831
09:40:14|18.284
09:40:15|18.2868
09:40:16|18.2907
09:40:17|18.2868
09:40:18|18.2868
09:40:20|18.2871
09:40:20|18.2921
09:40:22|18.2972
09:40:23|18.3021
09:40:24|18.3046
09:40:25|18.3036
09:40:26|18.3037
09:40:27|18.2991
09:40:28|18.2991
09:40:29|18.2932
09:40:30|18.2933
09:40:31|18.2986
09:40:32|18.2985
09:40:34|18.2985
09:40:35|18.3075
09:40:37|18.3088
09:40:38|18.3018
09:40:40|18.2992
09:40:41|18.2992
09:40:41|18.2987
09:40:43|18.2965
09:40:43|18.2974
09:40:45|18.2999
09:40:45|18.2999
09:40:47|18.3026
09:40:48|18.3076
09:40:49|18.3044
09:40:50|18.3116
09:40:51|18.307
09:40:52|18.3081
09:40:53|18.3145
09:40:54|18.3135
09:40:55|18.3267
09:40:57|18.3291
09:40:58|18.3252
09:40:58|18.3233
09:41:00|18.3244
09:41:01|18.3253
09:41:02|18.3207
09:41:03|18.3148
09:41:03|18.3201
09:41:04|18.3237
09:41:06|18.3263
09:41:07|18.3278
09:41:08|18.3265
09:41:08|18.3323
09:41:09|18.3409
09:41:10|18.341
09:41:11|18.3446
09:41:13|18.3462
09:41:14|18.3462
09:41:15|18.3345
09:41:15|18.3345
09:41:16|18.3319
09:41:18|18.3295
09:41:18|18.329
09:41:19|18.3319
09:41:20|18.3328
09:41:22|18.3308
09:41:22|18.3308
09:41:24|18.3373
09:41:24|18.3374
09:41:25|18.3417
09:41:26|18.3421
09:41:27|18.3473
09:41:28|18.3439
09:41:29|18.3429
09:41:30|18.3475
09:41:31|18.3483
09:41:32|18.3485
09:41:33|18.35
09:41:35|18.3526
09:41:35|18.3484
09:41:37|18.3416
09:41:39|18.3376
09:41:40|18.3381
09:41:42|18.3394
09:41:43|18.3403
09:41:44|18.34
09:41:46|18.3404
09:41:47|18.3431
09:41:48|18.3431
09:41:50|18.3312
09:41:50|18.329
09:41:51|18.3249
09:41:53|18.328
09:41:54|18.3261
09:41:55|18.3293
09:41:56|18.33
09:41:58|18.3112
09:41:58|18.3186
09:42:00|18.3162
09:42:01|18.3186
09:42:02|18.3209
09:42:02|18.3218
09:42:03|18.3218
09:42:04|18.3236
09:42:06|18.3236
09:42:06|18.3259
09:42:08|18.3353
09:42:08|18.3395
09:42:09|18.335
09:42:11|18.3298
09:42:12|18.327
09:42:12|18.327
09:42:13|18.3282
09:42:14|18.3239
09:42:16|18.3208
09:42:18|18.3158
09:42:19|18.3158
09:42:19|18.3144
09:42:21|18.3154
09:42:21|18.3154
09:42:23|18.3154
09:42:23|18.3154
09:42:24|18.3154
09:42:25|18.3133
09:42:27|18.3108
09:42:27|18.308
09:42:28|18.3034
09:42:29|18.3
09:42:30|18.2955
09:42:31|18.2951
09:42:32|18.3039
09:42:34|18.3033
09:42:34|18.3033
09:42:36|18.2922
09:42:36|18.2808
09:42:38|18.28
09:42:39|18.28
09:42:40|18.2769
09:42:42|18.2749
09:42:42|18.2714
09:42:44|18.2738
09:42:46|18.269
09:42:46|18.2695
09:42:48|18.2833
09:42:48|18.2822
09:42:49|18.2852
09:42:51|18.29
09:42:52|18.2872
09:42:52|18.2957
09:42:53|18.2934
09:42:55|18.2999
09:42:56|18.3024
09:42:56|18.3045
09:42:57|18.296
09:42:59|18.2934
09:42:59|18.2951
09:43:00|18.2936
09:43:02|18.2934
09:43:03|18.291
09:43:04|18.291
09:43:06|18.291
09:43:06|18.2871
09:43:08|18.2935
09:43:08|18.1938
09:43:09|18.1961
09:43:10|18.1569
09:43:11|18.1715
09:43:12|18.1787
09:43:14|18.1869
09:43:15|18.1913
09:43:16|18.1816
09:43:17|18.1815
09:43:18|18.1681
09:43:19|18.1702
09:43:20|18.1724
09:43:21|18.1817
09:43:22|18.1907
09:43:23|18.1911
09:43:24|18.1828
09:43:25|18.1863
09:43:26|18.1912
09:43:27|18.189
09:43:28|18.171
09:43:29|18.175
09:43:30|18.1748
09:43:31|18.1784
09:43:32|18.1785
09:43:33|18.1836
09:43:34|18.1696
09:43:35|18.1691
09:43:36|18.1645
09:43:37|18.1519
09:43:39|18.1693
09:43:39|18.1745
09:43:40|18.1658
09:43:42|18.1702
09:43:43|18.1583
09:43:44|18.1513
09:43:45|18.1458
09:43:46|18.1278
09:43:47|18.1274
09:43:47|18.1149
09:43:48|18.1264
09:43:50|18.1415
09:43:51|18.134
09:43:52|18.1422
09:43:53|18.1504
09:43:54|18.1554
09:43:55|18.1543
09:43:56|18.1535
09:43:57|18.1507
09:43:58|18.1565
09:43:59|18.1542
09:44:00|18.1618
09:44:01|18.17
09:44:02|18.1587
09:44:03|18.1539
09:44:04|18.1538
09:44:05|18.1602
09:44:06|18.164
09:44:07|18.1541
09:44:08|18.1542
09:44:09|18.1538
09:44:10|18.134
09:44:11|18.1347
09:44:12|18.1348
09:44:13|18.1226
09:44:14|18.121
09:44:16|18.1033
09:44:17|18.0655
09:44:17|18.0736
09:44:19|18.0875
09:44:19|18.0923
09:44:21|18.0986
09:44:22|18.0994
09:44:23|18.1057
09:44:24|18.1106
09:44:25|18.1047
09:44:26|18.1097
09:44:27|18.1152
09:44:28|18.1165
09:44:29|18.1133
09:44:30|18.1217
09:44:31|18.1219
09:44:32|18.1219
09:44:33|18.1167
09:44:34|18.1186
09:44:35|18.1199
09:44:36|18.1292
09:44:37|18.1297
09:44:39|18.1318
09:44:40|18.1192
09:44:41|18.1192
09:44:42|18.1159
09:44:43|18.1109
09:44:45|18.1153
09:44:46|18.1175
09:44:47|18.1121
09:44:48|18.112
09:44:49|18.1119
09:44:51|18.1103
09:44:51|18.1157
09:44:53|18.12
09:44:54|18.1199
09:44:54|18.116
09:44:56|18.1175
09:44:57|18.1175
09:44:58|18.1101
09:44:59|18.1168
09:45:00|18.1166
09:45:01|18.1168
09:45:02|18.1139
09:45:03|18.1103
09:45:04|18.11
09:45:06|18.098
09:45:06|18.1
09:45:07|18.098
09:45:08|18.1024
09:45:10|18.1024
09:45:11|18.1059
09:45:12|18.109
09:45:13|18.1103
09:45:14|18.1007
09:45:15|18.1062
09:45:16|18.1059
09:45:17|18.0956
09:45:17|18.0878
09:45:19|18.0801
09:45:20|18.08
09:45:21|18.0758
09:45:21|18.074
09:45:23|18.0707
09:45:24|18.0675
09:45:25|18.0632
09:45:25|18.0668
09:45:27|18.0592
09:45:28|18.0546
09:45:29|18.0595
09:45:30|18.0786
09:45:31|18.0718
09:45:32|18.073
09:45:33|18.0844
09:45:34|18.08
09:45:35|18.08
09:45:36|18.0799
09:45:37|18.08
09:45:37|18.0814
09:45:38|18.0802
09:45:41|18.0773
09:45:41|18.0704
09:45:42|18.0797
09:45:43|18.0682
09:45:44|18.0795
09:45:45|18.0797
09:45:47|18.0771
09:45:49|18.0772
09:45:49|18.062
09:45:51|18.0592
09:45:52|18.0548
09:45:53|18.0495
09:45:54|18.0487
09:45:55|18.0484
09:45:56|18.0372
09:45:57|18.0503
09:45:58|18.0411
09:45:59|18.0484
09:46:01|18.0545
09:46:01|18.0545
09:46:02|18.0548
09:46:03|18.0565
09:46:04|18.0608
09:46:05|18.0608
09:46:06|18.0608
09:46:07|18.0611
09:46:08|18.0607
09:46:09|18.0619
09:46:10|18.0566
09:46:11|18.0583
09:46:12|18.0566
09:46:13|18.0651
09:46:14|18.0692
09:46:15|18.0675
09:46:16|18.0759
09:46:17|18.0864
09:46:18|18.0886
09:46:19|18.09
09:46:20|18.0891
09:46:21|18.0891
09:46:22|18.0968
09:46:23|18.0968
09:46:24|18.0991
09:46:25|18.0967
09:46:26|18.1
09:46:27|18.0999
09:46:28|18.0951
09:46:29|18.0967
09:46:30|18.0908
09:46:31|18.0989
09:46:32|18.0971
09:46:33|18.0989
09:46:34|18.1
09:46:35|18.0944
09:46:36|18.0852
09:46:37|18.0843
09:46:38|18.0824
09:46:39|18.0788
09:46:41|18.0731
09:46:43|18.0644
09:46:43|18.0641
09:46:45|18.06
09:46:45|18.06
09:46:46|18.0554
09:46:48|18.0543
09:46:48|18.06
09:46:50|18.0598
09:46:51|18.051
09:46:51|18.0513
09:46:52|18.0574
09:46:53|18.0502
09:46:54|18.0433
09:46:55|18.0372
09:46:56|18.0361
09:46:58|18.0427
09:46:59|18.0396
09:47:00|18.0372
09:47:01|18.0463
09:47:03|18.0336
09:47:04|18.039
09:47:04|18.03
09:47:05|18.0342
09:47:06|18.0387
09:47:07|18.0385
09:47:09|18.0317
09:47:10|18.0481
09:47:11|18.0406
09:47:12|18.0244
09:47:13|18.0299
09:47:14|18.0386
09:47:15|18.0392
09:47:16|18.0422
09:47:17|18.0443
09:47:18|18.0444
09:47:19|18.0445
09:47:20|18.0445
09:47:21|18.0443
09:47:22|18.0443
09:47:23|18.0439
09:47:24|18.0439
09:47:25|18.0443
09:47:26|18.0443
09:47:27|18.0519
09:47:28|18.0657
09:47:29|18.0616
09:47:30|18.0741
09:47:31|18.0753
09:47:32|18.0906
09:47:33|18.0788
09:47:34|18.0684
09:47:35|18.0861
09:47:36|18.0813
09:47:37|18.0846
09:47:38|18.0928
09:47:40|18.0886
09:47:40|18.0796
09:47:42|18.0792
09:47:44|18.084
09:47:45|18.084
09:47:45|18.0839
09:47:47|18.0839
09:47:48|18.084
09:47:49|18.0899
09:47:51|18.0911
09:47:51|18.087
09:47:53|18.0868
09:47:53|18.0868
09:47:55|18.0887
09:47:56|18.0888
09:47:57|18.0941
09:47:58|18.0944
09:47:59|18.0944
09:48:00|18.0805
09:48:01|18.0805
09:48:02|18.0797
09:48:03|18.0725
09:48:04|18.0813
09:48:05|18.0885
09:48:06|18.0885
09:48:07|18.0854
09:48:08|18.0934
09:48:09|18.0969
09:48:10|18.0972
09:48:11|18.1017
09:48:12|18.1016
09:48:13|18.1017
09:48:14|18.106
09:48:15|18.1017
09:48:16|18.0981
09:48:17|18.0912
09:48:18|18.0928
09:48:19|18.0988
09:48:20|18.0997
09:48:21|18.1054
09:48:22|18.1053
09:48:23|18.109
09:48:24|18.1094
09:48:25|18.1094
09:48:26|18.1097
09:48:27|18.1052
09:48:28|18.0996
09:48:29|18.0996
09:48:30|18.112
09:48:31|18.1181
09:48:32|18.1189
09:48:33|18.1152
09:48:34|18.1195
09:48:35|18.1196
09:48:36|18.125
09:48:37|18.1302
09:48:38|18.1323
09:48:39|18.1395
09:48:40|18.1395
09:48:41|18.1326
09:48:42|18.1302
09:48:44|18.136
09:48:45|18.1363
09:48:46|18.1456
09:48:48|18.1389
09:48:49|18.1395
09:48:50|18.1388
09:48:52|18.1368
09:48:53|18.1324
09:48:54|18.1279
09:48:56|18.1405
09:48:56|18.1405
09:48:57|18.1368
09:48:58|18.1451
09:48:59|18.1451
09:49:00|18.1436
09:49:01|18.1353
09:49:03|18.1378
09:49:05|18.1422
09:49:05|18.14
09:49:06|18.1367
09:49:07|18.125
09:49:08|18.1248
09:49:09|18.1238
09:49:10|18.1284
09:49:11|18.1238
09:49:12|18.1238
09:49:13|18.1238
09:49:14|18.1092
09:49:15|18.1195
09:49:16|18.1166
09:49:17|18.1186
09:49:18|18.1199
09:49:19|18.1199
09:49:20|18.1215
09:49:21|18.1143
09:49:22|18.1107
09:49:24|18.1107
09:49:25|18.1066
09:49:26|18.1105
09:49:27|18.1106
09:49:28|18.1086
09:49:29|18.1104
09:49:30|18.1104
09:49:31|18.1057
09:49:32|18.1051
09:49:33|18.1
09:49:34|18.1
09:49:35|18.0901
09:49:36|18.0881
09:49:37|18.0725
09:49:38|18.0795
09:49:39|18.0767
09:49:40|18.0809
09:49:41|18.0809
09:49:42|18.0739
09:49:43|18.079
09:49:45|18.0739
09:49:46|18.0715
09:49:48|18.0715
09:49:49|18.0802
09:49:50|18.0802
09:49:51|18.0653
09:49:52|18.0526
09:49:53|18.0379
09:49:54|18.0322
09:49:56|18.0474
09:49:57|18.0408
09:49:57|18.0408
09:49:59|18.0474
09:49:59|18.0615
09:50:01|18.0633
09:50:01|18.0587
09:50:03|18.0559
09:50:05|18.0683
09:50:05|18.0738
09:50:07|18.076
09:50:07|18.0701
09:50:09|18.0686
09:50:10|18.0638
09:50:11|18.0708
09:50:12|18.0706
09:50:13|18.0706
09:50:14|18.0647
09:50:15|18.066
09:50:16|18.0706
09:50:17|18.0706
09:50:18|18.0705
09:50:19|18.0705
09:50:20|18.0692
09:50:21|18.066
09:50:22|18.0706
09:50:23|18.0811
09:50:24|18.0837
09:50:25|18.0805
09:50:26|18.08
09:50:27|18.0831
09:50:28|18.0771
09:50:29|18.0862
09:50:30|18.0808
09:50:31|18.0808
09:50:32|18.0867
09:50:33|18.0899
09:50:34|18.0953
09:50:36|18.0936
09:50:36|18.0936
09:50:38|18.0887
09:50:39|18.0869
09:50:40|18.0758
09:50:41|18.0825
09:50:42|18.0813
09:50:43|18.078
09:50:45|18.0812
09:50:46|18.0736
09:50:48|18.0725
09:50:48|18.0724
09:50:50|18.0678
09:50:51|18.0728
09:50:53|18.07
09:50:53|18.077
09:50:54|18.077
09:50:55|18.0824
09:50:56|18.0824
09:50:57|18.0825
09:50:58|18.0838
09:50:59|18.0848
09:51:00|18.0851
09:51:01|18.0848
09:51:02|18.0838
09:51:03|18.0833
09:51:04|18.0811
09:51:05|18.0803
09:51:06|18.0837
09:51:07|18.0823
09:51:08|18.0801
09:51:10|18.074
09:51:10|18.0668
09:51:11|18.0686
09:51:12|18.06
09:51:13|18.0599
09:51:14|18.0516
09:51:15|18.0626
09:51:16|18.057
09:51:17|18.0579
09:51:18|18.0579
09:51:19|18.063
09:51:20|18.059
09:51:21|18.0533
09:51:22|18.0561
09:51:23|18.0547
09:51:24|18.0545
09:51:25|18.0589
09:51:26|18.0599
09:51:27|18.0614
09:51:28|18.0654
09:51:30|18.0692
09:51:30|18.0642
09:51:32|18.0599
09:51:32|18.0629
09:51:34|18.0563
09:51:35|18.0692
09:51:36|18.0691
09:51:37|18.0704
09:51:38|18.0718
09:51:39|18.0718
09:51:40|18.0797
09:51:41|18.0855
09:51:42|18.0851
09:51:43|18.0803
09:51:44|18.0803
09:51:45|18.083
09:51:47|18.083
09:51:48|18.0727
09:51:49|18.0727
09:51:50|18.0766
09:51:52|18.0818
09:51:52|18.0818
09:51:54|18.0818
09:51:54|18.0691
09:51:55|18.0691
09:51:56|18.0708
09:51:58|18.0708
09:51:59|18.0791
09:52:00|18.0791
09:52:01|18.0791
09:52:03|18.0817
09:52:03|18.0876
09:52:04|18.0888
09:52:05|18.0913
09:52:06|18.0921
09:52:07|18.0931
09:52:08|18.0953
09:52:10|18.0953
09:52:11|18.1011
09:52:12|18.1007
09:52:13|18.1007
09:52:14|18.096
09:52:15|18.101
09:52:16|18.1001
09:52:17|18.1001
09:52:18|18.1008
09:52:19|18.1022
09:52:20|18.1022
09:52:21|18.1022
09:52:22|18.1023
09:52:23|18.1023
09:52:24|18.1076
09:52:25|18.104
09:52:26|18.104
09:52:27|18.1066
09:52:28|18.11
09:52:29|18.1121
09:52:30|18.1199
09:52:31|18.1199
09:52:32|18.1146
09:52:33|18.1053
09:52:34|18.1073
09:52:35|18.1072
09:52:36|18.1083
09:52:37|18.1036
09:52:38|18.103
09:52:39|18.0998
09:52:40|18.0998
09:52:41|18.1029
09:52:42|18.1041
09:52:43|18.1066
09:52:44|18.1066
09:52:45|18.1081
09:52:46|18.1075
09:52:48|18.1081
09:52:48|18.1081
09:52:50|18.1081
09:52:51|18.1092
09:52:52|18.1092
09:52:53|18.1095
09:52:53|18.1097
09:52:54|18.1097
09:52:56|18.1233
09:52:56|18.1233
09:52:58|18.1233
09:52:59|18.1233
09:53:00|18.1233
09:53:00|18.1222
09:53:02|18.1164
09:53:03|18.1173
09:53:03|18.1138
09:53:05|18.1137
09:53:06|18.1137
09:53:07|18.1137
09:53:08|18.1063
09:53:09|18.1063
09:53:10|18.1027
09:53:11|18.1027
09:53:12|18.1069
09:53:13|18.0986
09:53:14|18.0939
09:53:15|18.0939
09:53:16|18.0976
09:53:17|18.0934
09:53:18|18.0958
09:53:19|18.091
09:53:21|18.0944
09:53:21|18.0944
09:53:23|18.0944
09:53:24|18.0969
09:53:24|18.0941
09:53:26|18.0959
09:53:27|18.0959
09:53:28|18.0944
09:53:29|18.096
09:53:30|18.096
09:53:31|18.096
09:53:32|18.099
09:53:33|18.105
09:53:34|18.105
09:53:35|18.1102
09:53:36|18.1137
09:53:38|18.1137
09:53:38|18.1137
09:53:39|18.1128
09:53:40|18.1137
09:53:41|18.1143
09:53:43|18.1263
09:53:43|18.1285
09:53:44|18.1249
09:53:46|18.1218
09:53:47|18.124
09:53:48|18.124
09:53:48|18.1246
09:53:49|18.1246
09:53:50|18.1354
09:53:52|18.1329
09:53:54|18.136
09:53:54|18.1332
09:53:56|18.1311
09:53:56|18.1302
09:53:57|18.1397
09:53:59|18.142
09:54:01|18.1349
09:54:02|18.1349
09:54:03|18.1282
09:54:04|18.1259
09:54:04|18.1236
09:54:06|18.1177
09:54:07|18.1161
09:54:08|18.1138
09:54:09|18.1147
09:54:10|18.1147
09:54:10|18.1147
09:54:12|18.1147
09:54:12|18.1137
09:54:13|18.1129
09:54:14|18.1128
09:54:16|18.1146
09:54:17|18.1197
09:54:18|18.1228
09:54:19|18.1199
09:54:20|18.1232
09:54:21|18.1284
09:54:22|18.1284
09:54:23|18.1269
09:54:24|18.1269
09:54:25|18.1228
09:54:26|18.1201
09:54:27|18.1152
09:54:28|18.1155
09:54:29|18.1139
09:54:30|18.1169
09:54:31|18.1169
09:54:32|18.1223
09:54:33|18.1226
09:54:34|18.1226
09:54:35|18.1226
09:54:36|18.1208
09:54:37|18.1286
09:54:38|18.1286
09:54:40|18.1286
09:54:40|18.1312
09:54:41|18.1311
09:54:43|18.1311
09:54:44|18.1277
09:54:45|18.1201
09:54:46|18.1222
09:54:47|18.1225
09:54:48|18.1225
09:54:49|18.1263
09:54:51|18.1228
09:54:52|18.1228
09:54:53|18.1277
09:54:54|18.1234
09:54:55|18.1234
09:54:56|18.1146
09:54:57|18.1159
09:54:58|18.1194
09:54:59|18.1133
09:55:00|18.1159
09:55:01|18.1132
09:55:02|18.1128
09:55:03|18.1128
09:55:04|18.1128
09:55:06|18.1048
09:55:06|18.1027
09:55:08|18.1027
09:55:09|18.1057
09:55:10|18.1057
09:55:10|18.1057
09:55:12|18.1157
09:55:13|18.1157
09:55:14|18.1157
09:55:15|18.1165
09:55:16|18.1073
09:55:17|18.1073
09:55:19|18.1067
09:55:19|18.1063
09:55:20|18.1063
09:55:21|18.1063
09:55:22|18.1063
09:55:23|18.1075
09:55:24|18.1075
09:55:25|18.1075
09:55:26|18.1076
09:55:27|18.112
09:55:28|18.1084
09:55:29|18.112
09:55:30|18.1136
09:55:31|18.1104
09:55:32|18.1104
09:55:33|18.1144
09:55:34|18.1144
09:55:35|18.1214
09:55:36|18.1264
09:55:37|18.1264
09:55:38|18.1265
09:55:39|18.1308
09:55:40|18.1308
09:55:41|18.1312
09:55:42|18.1312
09:55:43|18.1265
09:55:44|18.1265
09:55:45|18.131
09:55:46|18.131
09:55:47|18.131
09:55:48|18.1312
09:55:50|18.1313
09:55:51|18.1349
09:55:52|18.1378
09:55:52|18.1393
09:55:55|18.1452
09:55:55|18.1452
09:55:57|18.1368
09:55:58|18.1352
09:56:00|18.1352
09:56:00|18.1355
09:56:01|18.1359
09:56:02|18.1359
09:56:03|18.1354
09:56:04|18.1355
09:56:05|18.1354
09:56:06|18.1355
09:56:07|18.134
09:56:08|18.1277
09:56:09|18.1368
09:56:10|18.1368
09:56:12|18.1353
09:56:13|18.1301
09:56:14|18.1355
09:56:15|18.1374
09:56:16|18.1374
09:56:16|18.1364
09:56:18|18.1364
09:56:18|18.1423
09:56:19|18.1422
09:56:21|18.143
09:56:21|18.144
09:56:23|18.144
09:56:24|18.1496
09:56:25|18.1388
09:56:26|18.1388
09:56:27|18.1392
09:56:28|18.1386
09:56:29|18.1406
09:56:30|18.1368
09:56:31|18.1427
09:56:32|18.1427
09:56:32|18.1367
09:56:34|18.1403
09:56:34|18.1403
09:56:36|18.1408
09:56:36|18.1408
09:56:37|18.1309
09:56:39|18.1339
09:56:40|18.1282
09:56:41|18.1282
09:56:42|18.1259
09:56:42|18.12
09:56:44|18.1163
09:56:45|18.1214
09:56:46|18.1231
09:56:46|18.1193
09:56:47|18.1193
09:56:49|18.1172
09:56:50|18.1154
09:56:52|18.1177
09:56:53|18.1203
09:56:55|18.1156
09:56:55|18.1155
09:56:57|18.1155
09:56:58|18.1164
09:56:59|18.114
09:57:00|18.1064
09:57:01|18.1013
09:57:03|18.1113
09:57:03|18.1113
09:57:05|18.1069
09:57:06|18.1069
09:57:07|18.1083
09:57:07|18.1084
09:57:08|18.1107
09:57:09|18.1161
09:57:11|18.1109
09:57:12|18.1109
09:57:13|18.1172
09:57:14|18.1172
09:57:15|18.1303
09:57:16|18.1328
09:57:17|18.1342
09:57:18|18.1342
09:57:19|18.1342
09:57:20|18.1342
09:57:21|18.1328
09:57:22|18.131
09:57:23|18.1389
09:57:24|18.1399
09:57:25|18.14
09:57:26|18.1342
09:57:27|18.1341
09:57:28|18.1287
09:57:29|18.1262
09:57:30|18.1199
09:57:31|18.1149
09:57:32|18.1136
09:57:33|18.1135
09:57:35|18.1123
09:57:35|18.1124
09:57:36|18.1138
09:57:37|18.1193
09:57:39|18.1206
09:57:39|18.1087
09:57:41|18.1126
09:57:42|18.1138
09:57:42|18.1178
09:57:43|18.1155
09:57:45|18.1206
09:57:46|18.1196
09:57:47|18.1199
09:57:48|18.1244
09:57:49|18.1261
09:57:50|18.1262
09:57:51|18.1299
09:57:53|18.1247
09:57:54|18.122
09:57:56|18.1243
09:57:57|18.1292
09:57:58|18.1291
09:57:59|18.1309
09:58:01|18.1355
09:58:02|18.1355
09:58:02|18.1355
09:58:03|18.1309
09:58:04|18.1289
09:58:06|18.1289
09:58:07|18.1319
09:58:07|18.1353
09:58:09|18.1307
09:58:09|18.1305
09:58:10|18.1306
09:58:11|18.1345
09:58:13|18.1358
09:58:14|18.1358
09:58:14|18.1443
09:58:15|18.1449
09:58:16|18.143
09:58:17|18.1419
09:58:18|18.1449
09:58:20|18.1469
09:58:21|18.1408
09:58:22|18.1424
09:58:22|18.1409
09:58:24|18.142
09:58:24|18.1412
09:58:25|18.1452
09:58:26|18.1407
09:58:27|18.1407
09:58:28|18.1329
09:58:30|18.1277
09:58:31|18.1286
09:58:31|18.1263
09:58:32|18.1232
09:58:34|18.1223
09:58:34|18.1201
09:58:36|18.1223
09:58:36|18.1279
09:58:37|18.1301
09:58:38|18.1325
09:58:39|18.1431
09:58:40|18.1407
09:58:41|18.1449
09:58:42|18.1478
09:58:44|18.1478
09:58:44|18.1511
09:58:46|18.1615
09:58:46|18.1626
09:58:47|18.1557
09:58:48|18.1557
09:58:49|18.1505
09:58:51|18.1534
09:58:51|18.1448
09:58:52|18.1508
09:58:54|18.1517
09:58:56|18.1527
09:58:57|18.1556
09:58:57|18.1597
09:58:59|18.1596
09:59:00|18.1596
09:59:01|18.1652
09:59:02|18.1624
09:59:03|18.1673
09:59:04|18.1658
09:59:05|18.1657
09:59:06|18.1722
09:59:07|18.1725
09:59:07|18.1699
09:59:09|18.1704
09:59:10|18.1658
09:59:11|18.1663
09:59:12|18.15
09:59:13|18.1473
09:59:14|18.1455
09:59:15|18.1508
09:59:16|18.145
09:59:17|18.1452
09:59:18|18.1489
09:59:19|18.1488
09:59:20|18.1497
09:59:20|18.1528
09:59:22|18.1491
09:59:23|18.1494
09:59:24|18.1494
09:59:25|18.1515
09:59:26|18.1515
09:59:27|18.1497
09:59:27|18.1538
09:59:29|18.1516
09:59:29|18.1516
09:59:30|18.1516
09:59:32|18.1517
09:59:33|18.155
09:59:34|18.1591
09:59:35|18.16
09:59:36|18.1634
09:59:36|18.1615
09:59:38|18.1676
09:59:39|18.169
09:59:40|18.1751
09:59:41|18.1775
09:59:42|18.1788
09:59:43|18.183
09:59:44|18.1798
09:59:45|18.1777
09:59:46|18.1795
09:59:47|18.1835
09:59:47|18.184
09:59:49|18.1712
09:59:50|18.1712
09:59:51|18.1718
09:59:52|18.1749
09:59:52|18.175
09:59:54|18.1839
09:59:56|18.1775
09:59:57|18.1814
09:59:58|18.1871
10:00:00|18.1871
10:00:00|18.1831
10:00:01|18.18
10:00:02|18.18
10:00:03|18.1763
10:00:04|18.18
10:00:05|18.1744
10:00:07|18.182
10:00:08|18.1914
10:00:09|18.1914
10:00:10|18.1919
10:00:11|18.1936
10:00:12|18.1951
10:00:14|18.1923
10:00:14|18.1967
10:00:15|18.2056
10:00:16|18.1975
10:00:17|18.201
10:00:19|18.2027
10:00:20|18.2162
10:00:22|18.2162
10:00:23|18.2185
10:00:23|18.2117
10:00:25|18.2162
10:00:25|18.2055
10:00:26|18.1985
10:00:28|18.1939
10:00:29|18.176
10:00:30|18.1774
10:00:31|18.1764
10:00:32|18.1728
10:00:33|18.1779
10:00:34|18.1737
10:00:35|18.1749
10:00:36|18.1733
10:00:37|18.1725
10:00:38|18.1722
10:00:39|18.1741
10:00:40|18.1787
10:00:41|18.1825
10:00:42|18.1825
10:00:43|18.1807
10:00:44|18.1854
10:00:45|18.1844
10:00:46|18.1901
10:00:47|18.1901
10:00:48|18.1901
10:00:49|18.1912
10:00:50|18.1969
10:00:51|18.1999
10:00:52|18.1968
10:00:53|18.2
10:00:54|18.2092
10:00:56|18.2069
10:00:57|18.2099
10:00:59|18.2162
10:01:00|18.2184
10:01:01|18.219
10:01:02|18.2206
10:01:03|18.2188
10:01:04|18.2166
10:01:05|18.2189
10:01:06|18.2189
10:01:07|18.219
10:01:08|18.219
10:01:09|18.2185
10:01:10|18.2184
10:01:11|18.23
10:01:12|18.2276
10:01:13|18.2301
10:01:14|18.2303
10:01:15|18.2303
10:01:16|18.2325
10:01:17|18.2312
10:01:18|18.236
10:01:19|18.2354
10:01:20|18.225
10:01:21|18.2325
10:01:22|18.2325
10:01:23|18.2348
10:01:24|18.2399
10:01:25|18.235
10:01:26|18.235
10:01:27|18.2365
10:01:28|18.2326
10:01:29|18.2326
10:01:30|18.2326
10:01:31|18.2344
10:01:32|18.2344
10:01:34|18.24
10:01:35|18.24
10:01:36|18.2397
10:01:37|18.2397
10:01:38|18.2407
10:01:39|18.2411
10:01:40|18.2419
10:01:41|18.2419
10:01:42|18.2419
10:01:43|18.2422
10:01:44|18.2422
10:01:45|18.2521
10:01:46|18.254
10:01:47|18.2553
10:01:48|18.2542
10:01:49|18.2542
10:01:50|18.2545
10:01:51|18.2514
10:01:52|18.2542
10:01:53|18.2542
10:01:54|18.2597
10:01:55|18.265
10:01:57|18.2578
10:01:58|18.2591
10:01:59|18.2591
10:02:00|18.251
10:02:01|18.2439
10:02:03|18.2413
10:02:04|18.2482
10:02:04|18.2492
10:02:06|18.2535
10:02:07|18.2569
10:02:08|18.2528
10:02:09|18.25
10:02:10|18.2532
10:02:11|18.247
10:02:12|18.2462
10:02:13|18.2462
10:02:14|18.2462
10:02:15|18.2429
10:02:16|18.2415
10:02:17|18.2207
10:02:18|18.2255
10:02:19|18.2425
10:02:20|18.2425
10:02:21|18.2348
10:02:22|18.2442
10:02:23|18.2398
10:02:24|18.2293
10:02:25|18.2293
10:02:26|18.2262
10:02:27|18.2272
10:02:29|18.2262
10:02:30|18.2323
10:02:31|18.2318
10:02:32|18.2217
10:02:33|18.2176
10:02:34|18.224
10:02:34|18.2188
10:02:36|18.2176
10:02:37|18.2175
10:02:38|18.2218
10:02:39|18.2218
10:02:40|18.222
10:02:40|18.2219
10:02:42|18.2293
10:02:43|18.2354
10:02:43|18.2331
10:02:44|18.2317
10:02:46|18.2386
10:02:47|18.2384
10:02:48|18.2319
10:02:49|18.2315
10:02:50|18.2386
10:02:51|18.2458
10:02:52|18.2481
10:02:53|18.2481
10:02:54|18.2481
10:02:54|18.2529
10:02:55|18.2544
10:02:57|18.2544
10:02:58|18.2544
10:03:00|18.2577
10:03:00|18.2545
10:03:02|18.2549
10:03:03|18.2543
10:03:05|18.2544
10:03:06|18.2516
10:03:08|18.2441
10:03:09|18.2466
10:03:09|18.2513
10:03:11|18.2433
10:03:12|18.2433
10:03:13|18.2386
10:03:13|18.2339
10:03:15|18.2412
10:03:16|18.2412
10:03:17|18.2391
10:03:18|18.2401
10:03:19|18.2329
10:03:20|18.2327
10:03:21|18.2372
10:03:22|18.2496
10:03:23|18.2475
10:03:24|18.2518
10:03:25|18.2521
10:03:26|18.2537
10:03:27|18.2537
10:03:28|18.2594
10:03:29|18.2593
10:03:30|18.2595
10:03:32|18.263
10:03:33|18.2579
10:03:33|18.2683
10:03:35|18.27
10:03:36|18.2705
10:03:37|18.2684
10:03:38|18.2647
10:03:39|18.2614
10:03:40|18.2558
10:03:41|18.2593
10:03:41|18.2593
10:03:43|18.2594
10:03:44|18.2559
10:03:45|18.2593
10:03:46|18.2584
10:03:47|18.2545
10:03:48|18.2561
10:03:49|18.2594
10:03:50|18.2594
10:03:51|18.2561
10:03:52|18.2556
10:03:52|18.2578
10:03:53|18.2549
10:03:55|18.2564
10:03:56|18.2468
10:03:57|18.2432
10:03:59|18.2409
10:04:00|18.2476
10:04:01|18.2412
10:04:03|18.2429
10:04:03|18.2446
10:04:05|18.2455
10:04:06|18.2486
10:04:07|18.2432
10:04:08|18.2515
10:04:09|18.2515
10:04:10|18.2515
10:04:11|18.2477
10:04:12|18.2511
10:04:13|18.2539
10:04:14|18.2539
10:04:15|18.2542
10:04:16|18.2542
10:04:17|18.2542
10:04:18|18.2542
10:04:19|18.2542
10:04:20|18.2541
10:04:21|18.26
10:04:22|18.2543
10:04:24|18.2619
10:04:24|18.2619
10:04:25|18.2583
10:04:26|18.2623
10:04:27|18.2624
10:04:28|18.2736
10:04:29|18.2751
10:04:30|18.2734
10:04:31|18.2685
10:04:32|18.2626
10:04:33|18.2626
10:04:34|18.2585
10:04:35|18.2611
10:04:37|18.2649
10:04:37|18.2648
10:04:38|18.2648
10:04:39|18.263
10:04:40|18.2621
10:04:41|18.26
10:04:42|18.2511
10:04:43|18.254
10:04:44|18.2589
10:04:45|18.2578
10:04:46|18.2588
10:04:47|18.2588
10:04:49|18.2549
10:04:50|18.2585
10:04:51|18.2621
10:04:52|18.2528
10:04:53|18.2601
10:04:54|18.2601
10:04:55|18.2625
10:04:56|18.2658
10:04:57|18.2658
10:04:58|18.2702
10:05:00|18.2768
10:05:01|18.2779
10:05:03|18.2711
10:05:04|18.2711
10:05:05|18.2711
10:05:07|18.2696
10:05:08|18.2696
10:05:09|18.2708
10:05:09|18.2725
10:05:10|18.2747
10:05:11|18.2768
10:05:12|18.2787
10:05:14|18.2785
10:05:14|18.2787
10:05:15|18.2787
10:05:16|18.2766
10:05:17|18.2832
10:05:19|18.2826
10:05:19|18.2842
10:05:20|18.2789
10:05:21|18.2791
10:05:23|18.2782
10:05:24|18.2749
10:05:24|18.2734
10:05:25|18.2696
10:05:27|18.2683
10:05:27|18.2682
10:05:29|18.2627
10:05:29|18.2703
10:05:30|18.2708
10:05:31|18.2741
10:05:32|18.2707
10:05:33|18.2673
10:05:35|18.2753
10:05:35|18.2753
10:05:36|18.2681
10:05:37|18.2727
10:05:38|18.2754
10:05:39|18.2741
10:05:40|18.2713
10:05:41|18.2674
10:05:42|18.2713
10:05:43|18.2707
10:05:44|18.2628
10:05:46|18.26
10:05:46|18.2589
10:05:48|18.2474
10:05:48|18.2499
10:05:49|18.2441
10:05:50|18.2419
10:05:52|18.246
10:05:52|18.2475
10:05:53|18.2518
10:05:54|18.2531
10:05:55|18.2553
10:05:56|18.2579
10:05:57|18.2578
10:05:58|18.2569
10:06:00|18.2572
10:06:02|18.2525
10:06:03|18.2506
10:06:04|18.2494
10:06:05|18.2482
10:06:06|18.2439
10:06:07|18.2395
10:06:09|18.2395
10:06:10|18.2395
10:06:11|18.2321
10:06:12|18.2355
10:06:12|18.2404
10:06:14|18.2391
10:06:15|18.2412
10:06:16|18.2409
10:06:16|18.2359
10:06:17|18.2331
10:06:19|18.2293
10:06:19|18.2274
10:06:20|18.2315
10:06:21|18.2299
10:06:23|18.2403
10:06:23|18.2333
10:06:25|18.2355
10:06:26|18.2355
10:06:27|18.2305
10:06:28|18.2251
10:06:29|18.2251
10:06:30|18.2259
10:06:31|18.215
10:06:32|18.2209
10:06:33|18.2257
10:06:35|18.2332
10:06:35|18.2273
10:06:37|18.2309
10:06:37|18.2258
10:06:39|18.2267
10:06:39|18.2162
10:06:40|18.2081
10:06:42|18.2079
10:06:42|18.2064
10:06:44|18.2124
10:06:45|18.2149
10:06:46|18.2185
10:06:47|18.2193
10:06:48|18.2193
10:06:49|18.2102
10:06:50|18.2112
10:06:51|18.2146
10:06:52|18.2065
10:06:53|18.203
10:06:54|18.2053
10:06:55|18.2033
10:06:56|18.2007
10:06:57|18.2058
10:06:58|18.2
10:06:59|18.2008
10:07:00|18.2009
10:07:02|18.2052
10:07:03|18.2146
10:07:04|18.2139
10:07:05|18.2203
10:07:06|18.2215
10:07:08|18.2215
10:07:09|18.2112
10:07:10|18.2112
10:07:11|18.2097
10:07:12|18.21
10:07:14|18.2116
10:07:15|18.2168
10:07:16|18.22
10:07:17|18.22
10:07:17|18.2098
10:07:19|18.2072
10:07:20|18.2022
10:07:21|18.2018
10:07:22|18.2018
10:07:24|18.2108
10:07:24|18.2108
10:07:25|18.1891
10:07:26|18.1865
10:07:27|18.1909
10:07:28|18.1949
10:07:29|18.2004
10:07:31|18.1931
10:07:32|18.1918
10:07:33|18.1919
10:07:34|18.1802
10:07:35|18.1908
10:07:37|18.1908
10:07:37|18.1836
10:07:38|18.1852
10:07:39|18.1852
10:07:40|18.1806
10:07:41|18.1813
10:07:42|18.1814
10:07:43|18.1772
10:07:44|18.1745
10:07:45|18.1746
10:07:46|18.1749
10:07:47|18.1798
10:07:48|18.1717
10:07:49|18.1813
10:07:50|18.1773
10:07:51|18.1772
10:07:52|18.1809
10:07:53|18.1813
10:07:54|18.1824
10:07:55|18.192
10:07:56|18.1926
10:07:57|18.1822
10:07:58|18.1816
10:07:59|18.1814
10:08:00|18.1773
10:08:02|18.1772
10:08:03|18.1772
10:08:04|18.1605
10:08:06|18.1607
10:08:06|18.159
10:08:08|18.1517
10:08:09|18.1522
10:08:10|18.1521
10:08:12|18.1491
10:08:12|18.1464
10:08:13|18.1604
10:08:14|18.153
10:08:15|18.1636
10:08:16|18.1635
10:08:17|18.1559
10:08:19|18.1507
10:08:20|18.1534
10:08:21|18.1508
10:08:22|18.1558
10:08:23|18.1558
10:08:24|18.1418
10:08:25|18.1438
10:08:26|18.1408
10:08:27|18.1481
10:08:28|18.1438
10:08:29|18.1532
10:08:30|18.1445
10:08:31|18.1445
10:08:32|18.1448
10:08:33|18.145
10:08:34|18.1428
10:08:35|18.1511
10:08:36|18.1528
10:08:37|18.1506
10:08:38|18.1506
10:08:39|18.1479
10:08:40|18.1429
10:08:42|18.1473
10:08:42|18.15
10:08:43|18.1499
10:08:44|18.1492
10:08:45|18.1458
10:08:46|18.1498
10:08:47|18.1408
10:08:48|18.1408
10:08:49|18.1337
10:08:50|18.1324
10:08:51|18.1316
10:08:52|18.1237
10:08:53|18.1237
10:08:54|18.1276
10:08:55|18.1314
10:08:56|18.1366
10:08:57|18.1304
10:08:58|18.1305
10:08:59|18.1331
10:09:00|18.131
10:09:01|18.1348
10:09:03|18.1411
10:09:05|18.1435
10:09:06|18.1458
10:09:07|18.1447
10:09:08|18.1533
10:09:09|18.1544
10:09:10|18.1483
10:09:11|18.1499
10:09:12|18.15
10:09:13|18.1485
10:09:14|18.15
10:09:15|18.1592
10:09:16|18.16
10:09:17|18.1629
10:09:18|18.1692
10:09:19|18.1611
10:09:20|18.1597
10:09:21|18.162
10:09:22|18.162
10:09:23|18.162
10:09:24|18.162
10:09:25|18.1728
10:09:26|18.1728
10:09:27|18.1759
10:09:28|18.1714
10:09:29|18.1714
10:09:30|18.1714
10:09:31|18.1714
10:09:32|18.1684
10:09:33|18.1656
10:09:34|18.1671
10:09:35|18.1636
10:09:36|18.1618
10:09:37|18.1618
10:09:38|18.1697
10:09:39|18.1653
10:09:41|18.1639
10:09:42|18.1698
10:09:42|18.1616
10:09:43|18.1639
10:09:45|18.1616
10:09:45|18.1593
10:09:46|18.1556
10:09:47|18.1562
10:09:49|18.1551
10:09:49|18.1549
10:09:51|18.1579
10:09:52|18.1581
10:09:52|18.1584
10:09:53|18.1548
10:09:55|18.1547
10:09:55|18.1547
10:09:56|18.1547
10:09:57|18.164
10:09:59|18.1649
10:10:00|18.1656
10:10:01|18.171
10:10:02|18.1763
10:10:03|18.1791
10:10:04|18.1649
10:10:06|18.1649
10:10:07|18.1648
10:10:08|18.1648
10:10:09|18.1648
10:10:10|18.1648
10:10:11|18.1648
10:10:13|18.1649
10:10:14|18.1644
10:10:15|18.1644
10:10:16|18.1644
10:10:17|18.1644
10:10:18|18.1644
10:10:19|18.1644
10:10:20|18.1648
10:10:21|18.1625
10:10:22|18.1526
10:10:23|18.15
10:10:24|18.1532
10:10:25|18.1543
10:10:26|18.1543
10:10:27|18.16
10:10:28|18.1609
10:10:29|18.161
10:10:30|18.161
10:10:31|18.1569
10:10:32|18.1544
10:10:33|18.1544
10:10:34|18.1515
10:10:35|18.1517
10:10:36|18.1515
10:10:37|18.1545
10:10:38|18.1516
10:10:39|18.1468
10:10:40|18.1401
10:10:41|18.1418
10:10:42|18.1468
10:10:43|18.1417
10:10:44|18.1401
10:10:45|18.1444
10:10:46|18.1367
10:10:47|18.1333
10:10:48|18.132
10:10:49|18.1346
10:10:50|18.1321
10:10:51|18.1319
10:10:52|18.1262
10:10:53|18.1292
10:10:54|18.1311
10:10:55|18.1258
10:10:56|18.122
10:10:57|18.123
10:10:58|18.1232
10:10:59|18.1232
10:11:00|18.1216
10:11:01|18.1208
10:11:02|18.1159
10:11:03|18.1064
10:11:04|18.1104
10:11:06|18.1146
10:11:06|18.1067
10:11:07|18.1072
10:11:09|18.101
10:11:10|18.109
10:11:12|18.1037
10:11:13|18.1046
10:11:15|18.1
10:11:15|18.1
10:11:16|18.1
10:11:17|18.1015
10:11:18|18.1067
10:11:19|18.1001
10:11:20|18.1037
10:11:22|18.1012
10:11:23|18.1
10:11:24|18.1
10:11:25|18.1
10:11:26|18.1033
10:11:27|18.123
10:11:28|18.1221
10:11:29|18.1218
10:11:30|18.129
10:11:31|18.1309
10:11:32|18.1286
10:11:33|18.1221
10:11:33|18.1221
10:11:35|18.124
10:11:36|18.127
10:11:37|18.1286
10:11:38|18.1327
10:11:39|18.1328
10:11:40|18.1273
10:11:41|18.1273
10:11:42|18.1237
10:11:43|18.1163
10:11:43|18.1113
10:11:45|18.1153
10:11:46|18.1173
10:11:47|18.1147
10:11:47|18.1185
10:11:49|18.1185
10:11:50|18.1124
10:11:51|18.1095
10:11:52|18.1069
10:11:53|18.1094
10:11:54|18.1069
10:11:55|18.1112
10:11:56|18.117
10:11:56|18.1194
10:11:57|18.1203
10:11:59|18.1203
10:12:00|18.13
10:12:01|18.1278
10:12:02|18.13
10:12:03|18.146
10:12:04|18.1422
10:12:05|18.1451
10:12:07|18.143
10:12:08|18.138
10:12:10|18.138
10:12:10|18.138
10:12:12|18.1332
10:12:13|18.1337
10:12:14|18.1337
10:12:15|18.1393
10:12:16|18.1448
10:12:17|18.1427
10:12:18|18.1576
10:12:19|18.1566
10:12:20|18.16
10:12:21|18.1613
10:12:23|18.1656
10:12:23|18.1668
10:12:24|18.1668
10:12:25|18.1699
10:12:26|18.17
10:12:27|18.17
10:12:28|18.1723
10:12:29|18.174
10:12:31|18.1746
10:12:32|18.1766
10:12:33|18.1841
10:12:34|18.1841
10:12:35|18.1873
10:12:36|18.1777
10:12:37|18.1766
10:12:38|18.1798
10:12:39|18.1798
10:12:40|18.1752
10:12:41|18.1694
10:12:42|18.1801
10:12:43|18.1861
10:12:44|18.1841
10:12:45|18.1874
10:12:46|18.1899
10:12:47|18.1942
10:12:48|18.1914
10:12:49|18.1938
10:12:50|18.1903
10:12:51|18.1999
10:12:52|18.1885
10:12:53|18.1943
10:12:54|18.1943
10:12:55|18.1929
10:12:56|18.1999
10:12:57|18.1965
10:12:58|18.1981
10:12:59|18.1998
10:13:00|18.1999
10:13:02|18.2091
10:13:02|18.2173
10:13:03|18.2164
10:13:04|18.2164
10:13:05|18.2172
10:13:07|18.2043
10:13:09|18.2075
10:13:10|18.2075
10:13:11|18.2072
10:13:11|18.2157
10:13:12|18.2164
10:13:13|18.2234
10:13:15|18.2349
10:13:15|18.2349
10:13:17|18.2358
10:13:18|18.2349
10:13:19|18.2412
10:13:20|18.2374
10:13:21|18.2374
10:13:22|18.25
10:13:23|18.2485
10:13:24|18.2485
10:13:26|18.2468
10:13:27|18.2456
10:13:28|18.2396
10:13:29|18.242
10:13:29|18.2394
10:13:31|18.244
10:13:32|18.2486
10:13:34|18.2488
10:13:34|18.25
10:13:35|18.25
10:13:36|18.2502
10:13:38|18.2503
10:13:39|18.2424
10:13:39|18.2424
10:13:41|18.2515
10:13:41|18.2465
10:13:42|18.2485
10:13:44|18.2474
10:13:45|18.243
10:13:45|18.243
10:13:47|18.243
10:13:48|18.24
10:13:48|18.2494
10:13:49|18.2452
10:13:50|18.229
10:13:51|18.2348
10:13:53|18.2348
10:13:53|18.2324
10:13:55|18.2323
10:13:56|18.2218
10:13:56|18.2235
10:13:57|18.2216
10:13:59|18.2291
10:13:59|18.2293
10:14:00|18.2274
10:14:01|18.2308
10:14:02|18.2308
10:14:03|18.2241
10:14:04|18.2241
10:14:05|18.2255
10:14:06|18.2255
10:14:08|18.2345
10:14:10|18.2348
10:14:11|18.2399
10:14:12|18.2408
10:14:12|18.24
10:14:14|18.2431
10:14:15|18.2381
10:14:16|18.2381
10:14:17|18.2375
10:14:18|18.2265
10:14:19|18.2239
10:14:20|18.2225
10:14:21|18.2201
10:14:22|18.22
10:14:23|18.2121
10:14:24|18.2151
10:14:25|18.2142
10:14:26|18.2093
10:14:27|18.2099
10:14:28|18.2099
10:14:29|18.2096
10:14:30|18.2044
10:14:31|18.2108
10:14:32|18.2108
10:14:33|18.2108
10:14:34|18.2106
10:14:35|18.2083
10:14:36|18.2076
10:14:37|18.2001
10:14:38|18.203
10:14:39|18.198
10:14:40|18.1966
10:14:41|18.1975
10:14:42|18.1975
10:14:43|18.1975
10:14:44|18.1949
10:14:45|18.1949
10:14:46|18.1949
10:14:47|18.1949
10:14:48|18.1949
10:14:49|18.2005
10:14:50|18.205
10:14:51|18.2049
10:14:52|18.1999
10:14:53|18.2031
10:14:54|18.2021
10:14:55|18.2081
10:14:56|18.2083
10:14:57|18.211
10:14:58|18.211
10:14:59|18.2111
10:15:00|18.2075
10:15:02|18.2059
10:15:03|18.2045
10:15:04|18.2032
10:15:05|18.2
10:15:06|18.1899
10:15:07|18.1856
10:15:08|18.1786
10:15:10|18.1856
10:15:11|18.1898
10:15:12|18.1898
10:15:14|18.1919
10:15:15|18.1975
10:15:16|18.1982
10:15:17|18.1931
10:15:18|18.193
10:15:19|18.193
10:15:20|18.193
10:15:21|18.193
10:15:22|18.1878
10:15:23|18.1919
10:15:24|18.1919
10:15:25|18.1945
10:15:26|18.1971
10:15:27|18.1972
10:15:28|18.1972
10:15:29|18.2
10:15:30|18.2039
10:15:31|18.2032
10:15:32|18.2003
10:15:33|18.2041
10:15:34|18.2082
10:15:35|18.2085
10:15:36|18.2084
10:15:37|18.2149
10:15:38|18.21
10:15:39|18.2149
10:15:40|18.22
10:15:42|18.22
10:15:42|18.2199
10:15:43|18.2199
10:15:44|18.22
10:15:46|18.2086
10:15:47|18.2087
10:15:48|18.2142
10:15:49|18.2112
10:15:50|18.2148
10:15:50|18.2148
10:15:52|18.2148
10:15:53|18.2084
10:15:54|18.2083
10:15:55|18.2072
10:15:56|18.2073
10:15:57|18.2087
10:15:58|18.2048
10:15:59|18.2032
10:16:00|18.2032
10:16:01|18.2057
10:16:01|18.2057
10:16:03|18.2057
10:16:03|18.2047
10:16:05|18.2034
10:16:05|18.2017
10:16:06|18.2001
10:16:07|18.1952
10:16:08|18.1951
10:16:11|18.191
10:16:12|18.1942
10:16:14|18.191
10:16:14|18.1909
10:16:15|18.1909
10:16:16|18.1909
10:16:17|18.1908
10:16:18|18.1909
10:16:19|18.187
10:16:20|18.1782
10:16:21|18.18
10:16:22|18.18
10:16:23|18.1789
10:16:25|18.1767
10:16:26|18.1724
10:16:27|18.1723
10:16:28|18.1725
10:16:29|18.1747
10:16:30|18.1796
10:16:31|18.1796
10:16:32|18.1794
10:16:33|18.172
10:16:34|18.172
10:16:35|18.1649
10:16:36|18.1643
10:16:37|18.1632
10:16:38|18.1597
10:16:39|18.157
10:16:40|18.1558
10:16:41|18.163
10:16:42|18.163
10:16:43|18.157
10:16:44|18.157
10:16:45|18.1651
10:16:47|18.1683
10:16:47|18.1683
10:16:48|18.1623
10:16:49|18.1652
10:16:50|18.1723
10:16:51|18.1723
10:16:52|18.1724
10:16:53|18.1703
10:16:54|18.1723
10:16:55|18.1723
10:16:56|18.1723
10:16:57|18.1723
10:16:58|18.1655
10:16:59|18.1656
10:17:00|18.1586
10:17:01|18.1558
10:17:02|18.1558
10:17:03|18.1558
10:17:04|18.1587
10:17:05|18.1587
10:17:06|18.1474
10:17:07|18.1459
10:17:08|18.145
10:17:10|18.145
10:17:11|18.1568
10:17:12|18.143
10:17:13|18.1429
10:17:14|18.1469
10:17:16|18.1531
10:17:17|18.159
10:17:17|18.1572
10:17:19|18.1572
10:17:19|18.1572
10:17:21|18.1547
10:17:22|18.1547
10:17:23|18.1546
10:17:24|18.1409
10:17:25|18.1403
10:17:26|18.14
10:17:27|18.1426
10:17:28|18.1426
10:17:29|18.14
10:17:30|18.1393
10:17:31|18.1355
10:17:32|18.1307
10:17:33|18.1306
10:17:34|18.1283
10:17:36|18.1306
10:17:37|18.1336
10:17:38|18.131
10:17:39|18.1332
10:17:40|18.13
10:17:41|18.134
10:17:42|18.1316
10:17:43|18.1316
10:17:45|18.1543
10:17:45|18.1471
10:17:46|18.1397
10:17:47|18.1396
10:17:48|18.1396
10:17:49|18.135
10:17:50|18.1326
10:17:51|18.1326
10:17:52|18.1335
10:17:53|18.1379
10:17:54|18.1339
10:17:56|18.15
10:17:57|18.1465
10:17:58|18.1465
10:17:59|18.1481
10:18:00|18.1545
10:18:01|18.1547
10:18:02|18.1567
10:18:03|18.1584
10:18:04|18.1607
10:18:05|18.1568
10:18:07|18.1614
10:18:08|18.1652
10:18:09|18.1632
10:18:10|18.1637
10:18:10|18.1637
10:18:12|18.1639
10:18:13|18.1641
10:18:14|18.1678
10:18:15|18.1677
10:18:16|18.1648
10:18:17|18.1641
10:18:18|18.1631
10:18:19|18.1663
10:18:21|18.1767
10:18:21|18.1732
10:18:23|18.1719
10:18:24|18.1719
10:18:25|18.1733
10:18:26|18.1734
10:18:27|18.1715
10:18:28|18.1695
10:18:29|18.1696
10:18:30|18.1678
10:18:31|18.17
10:18:32|18.1699
10:18:33|18.1699
10:18:34|18.1699
10:18:35|18.1609
10:18:36|18.161
10:18:37|18.1608
10:18:38|18.1608
10:18:39|18.1642
10:18:40|18.161
10:18:41|18.1631
10:18:42|18.1694
10:18:43|18.167
10:18:44|18.167
10:18:45|18.167
10:18:46|18.165
10:18:47|18.1651
10:18:48|18.1543
10:18:49|18.1616
10:18:50|18.1615
10:18:51|18.1658
10:18:52|18.1731
10:18:53|18.173
10:18:54|18.1671
10:18:55|18.1671
10:18:56|18.1731
10:18:57|18.173
10:18:58|18.173
10:18:59|18.173
10:19:00|18.1785
10:19:01|18.1795
10:19:02|18.1795
10:19:03|18.1795
10:19:04|18.1776
10:19:05|18.1776
10:19:06|18.1776
10:19:07|18.1776
10:19:08|18.1794
10:19:09|18.1777
10:19:11|18.178
10:19:12|18.1779
10:19:14|18.1769
10:19:15|18.1789
10:19:17|18.1804
10:19:18|18.1789
10:19:19|18.1864
10:19:20|18.1862
10:19:22|18.1863
10:19:22|18.1825
10:19:23|18.1789
10:19:24|18.1853
10:19:25|18.1819
10:19:26|18.1811
10:19:27|18.1847
10:19:28|18.1864
10:19:29|18.1805
10:19:30|18.1859
10:19:31|18.1806
10:19:32|18.1812
10:19:33|18.1763
10:19:34|18.1671
10:19:35|18.1672
10:19:36|18.168
10:19:37|18.1693
10:19:38|18.1702
10:19:39|18.1702
10:19:40|18.1695
10:19:41|18.17
10:19:42|18.1701
10:19:43|18.1759
10:19:44|18.1731
10:19:45|18.1731
10:19:46|18.1731
10:19:47|18.1762
10:19:48|18.1734
10:19:49|18.173
10:19:50|18.173
10:19:51|18.1758
10:19:52|18.1735
10:19:53|18.1735
10:19:54|18.1735
10:19:55|18.1676
10:19:56|18.1654
10:19:58|18.1648
10:20:00|18.1633
10:20:00|18.1633
10:20:01|18.1529
10:20:02|18.153
10:20:03|18.1589
10:20:04|18.1589
10:20:05|18.159
10:20:06|18.1686
10:20:07|18.1743
10:20:08|18.178
10:20:09|18.1779
10:20:10|18.1805
10:20:11|18.185
10:20:12|18.1849
10:20:14|18.1881
10:20:15|18.1892
10:20:16|18.1953
10:20:17|18.1923
10:20:18|18.1934
10:20:19|18.2048
10:20:21|18.1986
10:20:22|18.2028
10:20:22|18.2053
10:20:24|18.2071
10:20:24|18.2071
10:20:25|18.2071
10:20:27|18.2072
10:20:28|18.209
10:20:29|18.2184
10:20:30|18.2199
10:20:31|18.2199
10:20:32|18.2189
10:20:34|18.2205
10:20:35|18.2205
10:20:35|18.2295
10:20:37|18.2295
10:20:38|18.2296
10:20:39|18.2295
10:20:40|18.2295
10:20:41|18.2195
10:20:42|18.2161
10:20:43|18.2162
10:20:44|18.2221
10:20:45|18.2198
10:20:46|18.2241
10:20:47|18.2239
10:20:48|18.2273
10:20:49|18.2244
10:20:50|18.2225
10:20:51|18.2199
10:20:52|18.2198
10:20:53|18.2197
10:20:54|18.2198
10:20:55|18.2172
10:20:56|18.2228
10:20:57|18.2228
10:20:58|18.2214
10:20:59|18.2222
10:21:00|18.2217
10:21:01|18.2253
10:21:02|18.2206
10:21:03|18.2208
10:21:04|18.2226
10:21:05|18.2255
10:21:06|18.2255
10:21:07|18.2279
10:21:08|18.232
10:21:09|18.23
10:21:10|18.2258
10:21:11|18.2258
10:21:12|18.2258
10:21:13|18.2259
10:21:15|18.2319
10:21:16|18.2319
10:21:17|18.2319
10:21:19|18.2335
10:21:20|18.2335
10:21:21|18.2309
10:21:22|18.2305
10:21:23|18.2296
10:21:24|18.2251
10:21:24|18.2245
10:21:26|18.2261
10:21:27|18.223
10:21:27|18.2247
10:21:29|18.2269
10:21:30|18.2269
10:21:31|18.2174
10:21:32|18.2199
10:21:33|18.2199
10:21:34|18.2199
10:21:36|18.22
10:21:36|18.2219
10:21:37|18.2229
10:21:38|18.2229
10:21:39|18.2198
10:21:41|18.2208
10:21:42|18.217
10:21:43|18.2118
10:21:44|18.2048
10:21:44|18.2096
10:21:45|18.1985
10:21:47|18.1966
10:21:48|18.1989
10:21:49|18.1989
10:21:50|18.2011
10:21:51|18.207
10:21:51|18.2059
10:21:53|18.1984
10:21:54|18.1984
10:21:55|18.1984
10:21:56|18.1985
10:21:56|18.1985
10:21:58|18.206
10:21:59|18.2032
10:22:00|18.2066
10:22:01|18.2012
10:22:01|18.2011
10:22:03|18.2011
10:22:03|18.2011
10:22:05|18.2011
10:22:06|18.1959
10:22:07|18.1962
10:22:08|18.2009
10:22:09|18.205
10:22:10|18.2063
10:22:11|18.2064
10:22:12|18.2114
10:22:13|18.2064
10:22:14|18.2058
10:22:15|18.2063
10:22:17|18.2172
10:22:18|18.2213
10:22:19|18.2221
10:22:20|18.2189
10:22:21|18.222
10:22:22|18.2219
10:22:23|18.2219
10:22:24|18.2242
10:22:25|18.2242
10:22:26|18.2253
10:22:27|18.2268
10:22:28|18.23
10:22:29|18.2344
10:22:29|18.231
10:22:31|18.2298
10:22:32|18.2298
10:22:33|18.2336
10:22:34|18.238
10:22:35|18.2379
10:22:36|18.2344
10:22:37|18.2344
10:22:38|18.24
10:22:39|18.2399
10:22:40|18.24
10:22:41|18.2399
10:22:42|18.2319
10:22:43|18.2367
10:22:44|18.2381
10:22:45|18.2477
10:22:46|18.2494
10:22:46|18.2465
10:22:48|18.2491
10:22:49|18.2434
10:22:50|18.2446
10:22:51|18.2407
10:22:52|18.2399
10:22:53|18.2399
10:22:54|18.2468
10:22:55|18.2469
10:22:56|18.2491
10:22:57|18.2444
10:22:58|18.2441
10:22:59|18.243
10:23:00|18.2487
10:23:01|18.2486
10:23:02|18.2486
10:23:03|18.2486
10:23:04|18.2487
10:23:05|18.2486
10:23:06|18.2486
10:23:07|18.24
10:23:08|18.2363
10:23:09|18.2465
10:23:10|18.2464
10:23:11|18.2412
10:23:12|18.2377
10:23:13|18.2363
10:23:14|18.2363
10:23:15|18.2262
10:23:16|18.2287
10:23:18|18.233
10:23:19|18.2302
10:23:20|18.2302
10:23:21|18.2301
10:23:23|18.2271
10:23:23|18.2257
10:23:24|18.22
10:23:26|18.2199
10:23:27|18.2213
10:23:28|18.2249
10:23:29|18.2262
10:23:30|18.2274
10:23:31|18.2275
10:23:32|18.2297
10:23:33|18.2297
10:23:34|18.2314
10:23:35|18.2314
10:23:36|18.2343
10:23:37|18.2343
10:23:38|18.2387
10:23:39|18.2352
10:23:41|18.2435
10:23:42|18.2457
10:23:43|18.2457
10:23:45|18.2484
10:23:45|18.246
10:23:46|18.2454
10:23:47|18.2418
10:23:48|18.2355
10:23:50|18.237
10:23:51|18.2354
10:23:51|18.2354
10:23:52|18.2389
10:23:54|18.2395
10:23:54|18.2365
10:23:56|18.2478
10:23:56|18.2444
10:23:57|18.2444
10:23:59|18.2409
10:24:00|18.2374
10:24:01|18.2432
10:24:02|18.2423
10:24:02|18.2415
10:24:03|18.2343
10:24:05|18.2344
10:24:05|18.2343
10:24:07|18.2343
10:24:07|18.2343
10:24:08|18.2343
10:24:09|18.2411
10:24:10|18.2411
10:24:11|18.2411
10:24:12|18.241
10:24:14|18.2481
10:24:14|18.2481
10:24:16|18.2485
10:24:17|18.2451
10:24:18|18.2459
10:24:19|18.2459
10:24:20|18.2447
10:24:21|18.2438
10:24:22|18.2349
10:24:24|18.2343
10:24:25|18.2268
10:24:26|18.2267
10:24:27|18.2219
10:24:28|18.2219
10:24:29|18.22
10:24:30|18.22
10:24:31|18.22
10:24:32|18.22
10:24:33|18.2201
10:24:34|18.22
10:24:35|18.2199
10:24:36|18.2191
10:24:37|18.2128
10:24:38|18.2114
10:24:39|18.2174
10:24:40|18.216
10:24:41|18.205
10:24:42|18.2125
10:24:43|18.2106
10:24:44|18.2106
10:24:45|18.2135
10:24:46|18.2148
10:24:47|18.2136
10:24:48|18.2114
10:24:49|18.2147
10:24:50|18.2112
10:24:51|18.2113
10:24:52|18.2113
10:24:53|18.2095
10:24:54|18.2148
10:24:56|18.2148
10:24:57|18.2094
10:24:58|18.2084
10:24:59|18.2084
10:25:00|18.2042
10:25:01|18.198
10:25:02|18.1964
10:25:03|18.1963
10:25:03|18.1951
10:25:04|18.1954
10:25:06|18.1961
10:25:07|18.2026
10:25:08|18.2111
10:25:09|18.2135
10:25:10|18.2089
10:25:11|18.212
10:25:12|18.2123
10:25:13|18.2123
10:25:14|18.2123
10:25:15|18.2123
10:25:16|18.2157
10:25:17|18.2244
10:25:18|18.2241
10:25:20|18.2272
10:25:21|18.2272
10:25:23|18.2261
10:25:24|18.2272
10:25:25|18.2271
10:25:25|18.2272
10:25:27|18.235
10:25:28|18.235
10:25:29|18.235
10:25:30|18.2369
10:25:31|18.2363
10:25:32|18.2337
10:25:33|18.2289
10:25:33|18.2299
10:25:35|18.2328
10:25:38|18.2288
10:25:39|18.2373
10:25:40|18.2372
10:25:42|18.2449
10:25:42|18.25
10:25:45|18.2473
10:25:45|18.255
10:25:47|18.2503
10:25:48|18.2585
10:25:49|18.2589
10:25:50|18.2638
10:25:51|18.2589
10:25:52|18.26
10:25:54|18.2594
10:25:56|18.2667
10:25:56|18.2652
10:25:58|18.2683
10:25:59|18.267
10:26:00|18.2627
10:26:01|18.2652
10:26:02|18.2699
10:26:03|18.2699
10:26:04|18.2699
10:26:05|18.267
10:26:06|18.2617
10:26:07|18.2616
10:26:08|18.2588
10:26:09|18.2616
10:26:11|18.258
10:26:11|18.2591
10:26:12|18.258
10:26:13|18.259
10:26:14|18.2594
10:26:15|18.2635
10:26:17|18.2647
10:26:18|18.2708
10:26:19|18.2711
10:26:21|18.2721
10:26:21|18.2721
10:26:23|18.2721
10:26:25|18.2721
10:26:26|18.2722
10:26:26|18.2732
10:26:28|18.2728
10:26:29|18.2717
10:26:30|18.2711
10:26:31|18.2711
10:26:32|18.2759
10:26:33|18.2737
10:26:34|18.2735
10:26:35|18.274
10:26:36|18.27
10:26:37|18.2617
10:26:38|18.2624
10:26:40|18.2638
10:26:41|18.2638
10:26:41|18.2675
10:26:43|18.2675
10:26:44|18.2714
10:26:45|18.2714
10:26:46|18.2715
10:26:46|18.2715
10:26:48|18.2855
10:26:48|18.2858
10:26:49|18.2846
10:26:51|18.2758
10:26:51|18.2773
10:26:53|18.2672
10:26:53|18.2643
10:26:54|18.2568
10:26:55|18.2568
10:26:57|18.2766
10:26:57|18.277
10:26:59|18.2783
10:26:59|18.2689
10:27:01|18.2694
10:27:01|18.2689
10:27:02|18.2673
10:27:03|18.2734
10:27:04|18.2773
10:27:05|18.2769
10:27:06|18.2769
10:27:08|18.2769
10:27:08|18.2754
10:27:09|18.2845
10:27:10|18.2847
10:27:11|18.2756
10:27:13|18.2754
10:27:13|18.2754
10:27:14|18.27
10:27:15|18.2673
10:27:17|18.274
10:27:18|18.2739
10:27:20|18.2725
10:27:21|18.2741
10:27:22|18.2744
10:27:23|18.2753
10:27:24|18.2698
10:27:26|18.273
10:27:27|18.2708
10:27:28|18.2708
10:27:30|18.2665
10:27:31|18.2651
10:27:32|18.2622
10:27:33|18.2622
10:27:34|18.2638
10:27:35|18.2638
10:27:36|18.2638
10:27:37|18.2638
10:27:37|18.2638
10:27:39|18.2639
10:27:40|18.2638
10:27:41|18.2639
10:27:42|18.2652
10:27:44|18.2635
10:27:45|18.2634
10:27:46|18.2684
10:27:47|18.2672
10:27:48|18.2672
10:27:49|18.2672
10:27:50|18.2672
10:27:51|18.2638
10:27:52|18.2669
10:27:53|18.2752
10:27:54|18.2777
10:27:55|18.2822
10:27:56|18.2835
10:27:57|18.2861
10:27:58|18.2861
10:27:59|18.286
10:28:00|18.2934
10:28:01|18.291
10:28:02|18.2957
10:28:03|18.2952
10:28:04|18.2941
10:28:05|18.2937
10:28:06|18.298
10:28:07|18.2952
10:28:08|18.2952
10:28:09|18.3
10:28:10|18.2999
10:28:11|18.3
10:28:12|18.3
10:28:13|18.2999
10:28:14|18.3045
10:28:15|18.3045
10:28:16|18.3093
10:28:17|18.3093
10:28:18|18.3134
10:28:19|18.3141
10:28:20|18.3141
10:28:22|18.3094
10:28:22|18.3133
10:28:24|18.3134
10:28:25|18.3104
10:28:26|18.3104
10:28:27|18.311
10:28:28|18.3003
10:28:29|18.3041
10:28:30|18.3093
10:28:31|18.3082
10:28:32|18.3078
10:28:33|18.305
10:28:34|18.3035
10:28:35|18.3035
10:28:36|18.295
10:28:37|18.2949
10:28:39|18.2924
10:28:40|18.2872
10:28:42|18.2906
10:28:42|18.2848
10:28:43|18.2803
10:28:44|18.2757
10:28:45|18.2739
10:28:46|18.2669
10:28:47|18.2738
10:28:48|18.2719
10:28:49|18.2828
10:28:50|18.2818
10:28:51|18.2746
10:28:52|18.276
10:28:53|18.283
10:28:54|18.2864
10:28:55|18.2871
10:28:56|18.2871
10:28:57|18.2922
10:28:58|18.2906
10:28:59|18.3006
10:29:00|18.2927
10:29:01|18.2992
10:29:02|18.2927
10:29:03|18.2927
10:29:04|18.2927
10:29:05|18.2924
10:29:06|18.2846
10:29:07|18.2899
10:29:08|18.2928
10:29:09|18.2862
10:29:10|18.2986
10:29:11|18.2986
10:29:12|18.3007
10:29:13|18.2946
10:29:14|18.2936
10:29:15|18.3057
10:29:16|18.3057
10:29:17|18.3041
10:29:18|18.3011
10:29:19|18.2961
10:29:20|18.2988
10:29:21|18.3037
10:29:23|18.3016
10:29:24|18.2987
10:29:26|18.3036
10:29:27|18.3
10:29:28|18.2984
10:29:30|18.3077
10:29:31|18.3132
10:29:32|18.3132
10:29:34|18.312
10:29:35|18.3109
10:29:36|18.3132
10:29:37|18.3133
10:29:38|18.3132
10:29:39|18.3132
10:29:40|18.3142
10:29:41|18.3142
10:29:43|18.3142
10:29:43|18.325
10:29:44|18.3091
10:29:45|18.3126
10:29:47|18.3131
10:29:48|18.3102
10:29:49|18.3136
10:29:49|18.3136
10:29:50|18.3136
10:29:52|18.3124
10:29:52|18.3124
10:29:54|18.3155
10:29:54|18.3163
10:29:56|18.3038
10:29:56|18.3037
10:29:57|18.313
10:29:58|18.3127
10:29:59|18.3176
10:30:00|18.3176
10:30:02|18.3024
10:30:03|18.2981
10:30:03|18.3024
10:30:04|18.2958
10:30:05|18.2948
10:30:06|18.2949
10:30:08|18.299
10:30:08|18.2954
10:30:10|18.2863
10:30:10|18.2881
10:30:11|18.2881
10:30:12|18.2837
10:30:13|18.2836
10:30:14|18.2836
10:30:15|18.2801
10:30:17|18.2759
10:30:17|18.2731
10:30:18|18.2758
10:30:19|18.28
10:30:20|18.2752
10:30:21|18.2702
10:30:22|18.2716
10:30:24|18.2777
10:30:25|18.2777
10:30:26|18.2917
10:30:28|18.278
10:30:28|18.2744
10:30:29|18.2713
10:30:30|18.2702
10:30:32|18.2777
10:30:33|18.2727
10:30:34|18.2728
10:30:35|18.2711
10:30:36|18.2701
10:30:37|18.2701
10:30:38|18.2729
10:30:39|18.2739
10:30:40|18.2687
10:30:41|18.2686
10:30:42|18.2661
10:30:43|18.27
10:30:44|18.2795
10:30:45|18.2769
10:30:46|18.2722
10:30:47|18.2697
10:30:48|18.2726
10:30:49|18.273
10:30:50|18.273
10:30:51|18.2805
10:30:52|18.2848
10:30:53|18.2849
10:30:54|18.2849
10:30:55|18.2868
10:30:56|18.2868
10:30:57|18.2857
10:30:58|18.2857
10:30:59|18.2985
10:31:00|18.2916
10:31:01|18.2889
10:31:02|18.2888
10:31:03|18.2872
10:31:04|18.2872
10:31:05|18.2872
10:31:06|18.2877
10:31:07|18.2877
10:31:08|18.2864
10:31:09|18.2864
10:31:10|18.2889
10:31:11|18.306
10:31:12|18.3078
10:31:13|18.3099
10:31:14|18.31
10:31:15|18.31
10:31:16|18.3018
10:31:17|18.3058
10:31:18|18.3066
10:31:19|18.302
10:31:20|18.2976
10:31:21|18.2976
10:31:22|18.2975
10:31:23|18.2976
10:31:24|18.3041
10:31:25|18.3042
10:31:27|18.3042
10:31:28|18.2977
10:31:29|18.2978
10:31:30|18.2978
10:31:31|18.303
10:31:33|18.3067
10:31:34|18.3048
10:31:35|18.3047
10:31:36|18.3046
10:31:38|18.3046
10:31:39|18.3046
10:31:40|18.3044
10:31:41|18.3044
10:31:42|18.3042
10:31:42|18.3042
10:31:43|18.3002
10:31:45|18.2921
10:31:45|18.2921
10:31:46|18.2895
10:31:47|18.2895
10:31:49|18.2895
10:31:49|18.2895
10:31:50|18.2887
10:31:52|18.2886
10:31:53|18.2837
10:31:54|18.2837
10:31:55|18.2832
10:31:56|18.2836
10:31:57|18.2864
10:31:58|18.2841
10:31:59|18.2763
10:32:00|18.2762
10:32:01|18.2747
10:32:02|18.2747
10:32:03|18.2711
10:32:04|18.2772
10:32:05|18.2791
10:32:06|18.2704
10:32:07|18.274
10:32:08|18.2811
10:32:09|18.2811
10:32:11|18.2774
10:32:12|18.2763
10:32:13|18.2762
10:32:13|18.2785
10:32:15|18.2763
10:32:16|18.2781
10:32:17|18.2764
10:32:18|18.2763
10:32:19|18.2749
10:32:20|18.2787
10:32:21|18.2763
10:32:22|18.2764
10:32:23|18.2796
10:32:24|18.2797
10:32:26|18.2768
10:32:27|18.2797
10:32:28|18.2882
10:32:30|18.2929
10:32:31|18.2869
10:32:33|18.2868
10:32:33|18.2868
10:32:35|18.2857
10:32:36|18.2857
10:32:38|18.282
10:32:38|18.282
10:32:39|18.2785
10:32:40|18.2784
10:32:41|18.2784
10:32:42|18.2784
10:32:43|18.2764
10:32:44|18.273
10:32:46|18.2846
10:32:46|18.2856
10:32:47|18.2856
10:32:48|18.2856
10:32:49|18.2834
10:32:50|18.2833
10:32:51|18.2833
10:32:52|18.2833
10:32:53|18.2801
10:32:54|18.2801
10:32:56|18.2801
10:32:57|18.2768
10:32:58|18.2741
10:32:59|18.2746
10:33:00|18.2755
10:33:01|18.2829
10:33:02|18.2854
10:33:03|18.2794
10:33:04|18.2794
10:33:05|18.278
10:33:06|18.278
10:33:07|18.278
10:33:08|18.278
10:33:09|18.278
10:33:10|18.278
10:33:11|18.2853
10:33:12|18.2795
10:33:13|18.2789
10:33:14|18.2789
10:33:15|18.2789
10:33:16|18.2854
10:33:17|18.2854
10:33:18|18.2869
10:33:19|18.2868
10:33:20|18.293
10:33:21|18.2943
10:33:22|18.2937
10:33:23|18.2897
10:33:24|18.2906
10:33:25|18.2906
10:33:26|18.2906
10:33:27|18.2897
10:33:29|18.2833
10:33:29|18.2833
10:33:30|18.283
10:33:31|18.2844
10:33:33|18.282
10:33:33|18.2801
10:33:35|18.278
10:33:36|18.2735
10:33:37|18.2736
10:33:39|18.2737
10:33:40|18.2737
10:33:41|18.2721
10:33:41|18.2663
10:33:42|18.2654
10:33:44|18.2589
10:33:45|18.263
10:33:45|18.27
10:33:46|18.2649
10:33:48|18.263
10:33:48|18.2664
10:33:49|18.2675
10:33:50|18.2627
10:33:51|18.2627
10:33:52|18.2619
10:33:54|18.2647
10:33:55|18.2712
10:33:55|18.2711
10:33:56|18.2711
10:33:57|18.2677
10:33:59|18.2672
10:34:00|18.2711
10:34:00|18.2711
10:34:01|18.267
10:34:02|18.2638
10:34:03|18.2638
10:34:05|18.2711
10:34:06|18.2711
10:34:06|18.2688
10:34:07|18.2688
10:34:08|18.2687
10:34:09|18.2802
10:34:10|18.283
10:34:11|18.2776
10:34:12|18.2776
10:34:13|18.2731
10:34:14|18.2731
10:34:16|18.2731
10:34:16|18.2689
10:34:18|18.2689
10:34:19|18.2689
10:34:20|18.2649
10:34:20|18.2649
10:34:21|18.2579
10:34:22|18.2598
10:34:23|18.2587
10:34:25|18.2626
10:34:27|18.254
10:34:28|18.2532
10:34:30|18.254
10:34:31|18.2617
10:34:32|18.2648
10:34:33|18.2648
10:34:34|18.2648
10:34:35|18.2644
10:34:36|18.2649
10:34:37|18.2649
10:34:38|18.2648
10:34:39|18.2649
10:34:40|18.2759
10:34:41|18.2859
10:34:42|18.2877
10:34:43|18.2877
10:34:44|18.2877
10:34:46|18.2877
10:34:47|18.2877
10:34:48|18.2877
10:34:49|18.2864
10:34:50|18.287
10:34:50|18.287
10:34:52|18.2865
10:34:53|18.2865
10:34:54|18.2865
10:34:55|18.2866
10:34:56|18.2864
10:34:57|18.2867
10:34:58|18.2903
10:34:59|18.2952
10:35:00|18.2968
10:35:01|18.2927
10:35:02|18.2912
10:35:03|18.2912
10:35:04|18.2951
10:35:05|18.2952
10:35:06|18.2931
10:35:07|18.2999
10:35:08|18.2962
10:35:09|18.2982
10:35:10|18.2982
10:35:11|18.3
10:35:13|18.2964
10:35:14|18.2964
10:35:15|18.298
10:35:16|18.2996
10:35:17|18.2999
10:35:18|18.2999
10:35:19|18.2969
10:35:20|18.296
10:35:21|18.296
10:35:22|18.2984
10:35:23|18.2933
10:35:24|18.2933
10:35:25|18.2933
10:35:26|18.2934
10:35:27|18.2934
10:35:29|18.2919
10:35:31|18.2919
10:35:31|18.2919
10:35:32|18.2931
10:35:33|18.2931
10:35:34|18.2914
10:35:35|18.2864
10:35:37|18.2802
10:35:38|18.2796
10:35:39|18.2796
10:35:40|18.2796
10:35:41|18.2729
10:35:42|18.2729
10:35:43|18.2728
10:35:45|18.2728
10:35:45|18.2688
10:35:47|18.2687
10:35:47|18.2796
10:35:49|18.2729
10:35:49|18.273
10:35:51|18.2729
10:35:52|18.2729
10:35:53|18.2729
10:35:54|18.2729
10:35:55|18.2812
10:35:55|18.2924
10:35:57|18.2924
10:35:58|18.2875
10:35:59|18.2924
10:36:00|18.2933
10:36:01|18.2862
10:36:01|18.2862
10:36:03|18.2862
10:36:04|18.2931
10:36:05|18.2931
10:36:07|18.2933
10:36:07|18.2874
10:36:09|18.2863
10:36:10|18.2863
10:36:11|18.2863
10:36:12|18.2811
10:36:13|18.281
10:36:14|18.2784
10:36:15|18.2789
10:36:16|18.2785
10:36:17|18.2783
10:36:18|18.2739
10:36:19|18.2738
10:36:20|18.2775
10:36:20|18.2737
10:36:21|18.2641
10:36:23|18.2635
10:36:24|18.2672
10:36:25|18.2663
10:36:25|18.2663
10:36:27|18.2682
10:36:28|18.2643
10:36:29|18.2654
10:36:31|18.265
10:36:32|18.2626
10:36:32|18.2602
10:36:34|18.2548
10:36:35|18.2539
10:36:36|18.2537
10:36:37|18.2557
10:36:38|18.2574
10:36:38|18.2586
10:36:41|18.2592
10:36:41|18.2649
10:36:42|18.2654
10:36:43|18.2654
10:36:44|18.2654
10:36:45|18.2653
10:36:46|18.2573
10:36:48|18.2626
10:36:49|18.259
10:36:50|18.2605
10:36:51|18.2638
10:36:52|18.2649
10:36:53|18.2648
10:36:55|18.2654
10:36:55|18.2632
10:36:56|18.2654
10:36:58|18.2624
10:36:59|18.2573
10:37:00|18.2537
10:37:01|18.253
10:37:02|18.253
10:37:03|18.253
10:37:04|18.2538
10:37:05|18.2584
10:37:06|18.261
10:37:07|18.2574
10:37:08|18.2568
10:37:09|18.2568
10:37:10|18.2568
10:37:11|18.263
10:37:13|18.2578
10:37:13|18.256
10:37:14|18.253
10:37:15|18.252
10:37:16|18.2517
10:37:17|18.2517
10:37:18|18.2459
10:37:20|18.2459
10:37:21|18.2492
10:37:22|18.2566
10:37:23|18.2549
10:37:24|18.2477
10:37:26|18.2544
10:37:27|18.2505
10:37:27|18.2504
10:37:29|18.25
10:37:29|18.2441
10:37:31|18.2458
10:37:33|18.2452
10:37:34|18.2413
10:37:35|18.2413
10:37:36|18.243
10:37:37|18.2278
10:37:38|18.2282
10:37:40|18.2283
10:37:41|18.2283
10:37:41|18.2284
10:37:43|18.2303
10:37:44|18.2308
10:37:45|18.2358
10:37:45|18.2362
10:37:46|18.2338
10:37:47|18.2336
10:37:49|18.2349
10:37:50|18.2361
10:37:51|18.2364
10:37:52|18.2412
10:37:53|18.2463
10:37:54|18.2396
10:37:55|18.2395
10:37:56|18.2327
10:37:57|18.2328
10:37:58|18.2357
10:37:59|18.2368
10:38:00|18.234
10:38:01|18.2365
10:38:02|18.2365
10:38:03|18.2335
10:38:04|18.2335
10:38:05|18.2336
10:38:06|18.2355
10:38:07|18.235
10:38:08|18.2336
10:38:09|18.2335
10:38:10|18.25
10:38:11|18.25
10:38:12|18.25
10:38:13|18.25
10:38:14|18.25
10:38:15|18.246
10:38:16|18.245
10:38:17|18.245
10:38:18|18.2441
10:38:19|18.2471
10:38:20|18.2443
10:38:21|18.245
10:38:22|18.2437
10:38:23|18.2425
10:38:24|18.2449
10:38:25|18.2449
10:38:26|18.245
10:38:27|18.2424
10:38:28|18.2407
10:38:29|18.2394
10:38:30|18.2449
10:38:31|18.245
10:38:33|18.2449
10:38:34|18.2449
10:38:35|18.245
10:38:36|18.245
10:38:37|18.247
10:38:38|18.2469
10:38:39|18.2499
10:38:40|18.25
10:38:42|18.253
10:38:43|18.2542
10:38:44|18.2504
10:38:45|18.2504
10:38:45|18.2542
10:38:47|18.253
10:38:49|18.2468
10:38:50|18.2468
10:38:51|18.2469
10:38:52|18.2495
10:38:53|18.249
10:38:55|18.2529
10:38:56|18.25
10:38:57|18.2489
10:38:59|18.2495
10:38:59|18.2449
10:39:01|18.245
10:39:01|18.2441
10:39:02|18.2441
10:39:04|18.2437
10:39:04|18.2411
10:39:05|18.2411
10:39:07|18.2439
10:39:07|18.2415
10:39:08|18.245
10:39:10|18.245
10:39:10|18.245
10:39:12|18.243
10:39:12|18.2413
10:39:14|18.243
10:39:14|18.2473
10:39:16|18.2473
10:39:17|18.2417
10:39:17|18.2367
10:39:18|18.2357
10:39:19|18.2397
10:39:20|18.2411
10:39:21|18.2403
10:39:22|18.2342
10:39:23|18.2343
10:39:24|18.2311
10:39:25|18.2311
10:39:26|18.2311
10:39:27|18.2311
10:39:29|18.23
10:39:29|18.23
10:39:30|18.23
10:39:31|18.226
10:39:32|18.226
10:39:34|18.2249
10:39:35|18.2249
10:39:37|18.2281
10:39:38|18.224
10:39:39|18.2234
10:39:40|18.2179
10:39:42|18.224
10:39:43|18.2219
10:39:44|18.2219
10:39:46|18.222
10:39:47|18.222
10:39:48|18.2218
10:39:49|18.2202
10:39:50|18.2202
10:39:51|18.218
10:39:52|18.2179
10:39:53|18.2179
10:39:54|18.2178
10:39:55|18.2178
10:39:56|18.2178
10:39:57|18.2189
10:39:58|18.2188
10:39:59|18.2339
10:40:00|18.2301
10:40:01|18.2301
10:40:02|18.2273
10:40:03|18.2253
10:40:04|18.2253
10:40:05|18.2253
10:40:06|18.2253
10:40:08|18.233
10:40:09|18.2348
10:40:09|18.2324
10:40:11|18.2358
10:40:11|18.2367
10:40:12|18.243
10:40:13|18.2447
10:40:14|18.2397
10:40:16|18.2389
10:40:17|18.2388
10:40:17|18.2426
10:40:18|18.2388
10:40:19|18.238
10:40:20|18.238
10:40:21|18.238
10:40:22|18.2429
10:40:23|18.2405
10:40:24|18.2407
10:40:26|18.2407
10:40:26|18.2434
10:40:28|18.2434
10:40:28|18.2439
10:40:30|18.2438
10:40:30|18.24
10:40:32|18.2371
10:40:33|18.2353
10:40:35|18.2355
10:40:36|18.2355
10:40:37|18.2355
10:40:39|18.2356
10:40:40|18.2356
10:40:41|18.2356
10:40:42|18.2356
10:40:43|18.234
10:40:45|18.2257
10:40:46|18.2257
10:40:48|18.2257
10:40:48|18.2262
10:40:49|18.231
10:40:50|18.231
10:40:51|18.2282
10:40:52|18.2282
10:40:53|18.227
10:40:54|18.229
10:40:55|18.229
10:40:56|18.2193
10:40:57|18.2195
10:40:58|18.2201
10:40:59|18.218
10:41:00|18.2179
10:41:01|18.2179
10:41:02|18.2178
10:41:03|18.2169
10:41:04|18.2122
10:41:06|18.2121
10:41:07|18.212
10:41:07|18.212
10:41:09|18.2081
10:41:10|18.207
10:41:11|18.2065
10:41:12|18.2064
10:41:13|18.2095
10:41:13|18.2066
10:41:14|18.2065
10:41:16|18.2059
10:41:16|18.2069
10:41:18|18.2068
10:41:19|18.2059
10:41:20|18.2058
10:41:20|18.2058
10:41:22|18.2058
10:41:24|18.2058
10:41:24|18.207
10:41:25|18.2058
10:41:26|18.2021
10:41:27|18.202
10:41:28|18.2008
10:41:29|18.1976
10:41:30|18.201
10:41:31|18.202
10:41:32|18.2074
10:41:33|18.2075
10:41:34|18.2035
10:41:35|18.2075
10:41:36|18.2028
10:41:38|18.2032
10:41:40|18.2099
10:41:41|18.2088
10:41:42|18.2071
10:41:44|18.2061
10:41:44|18.2003
10:41:45|18.2081
10:41:46|18.2082
10:41:47|18.2119
10:41:49|18.212
10:41:50|18.22
10:41:51|18.2199
10:41:52|18.212
10:41:53|18.212
10:41:54|18.2096
10:41:55|18.2096
10:41:56|18.2096
10:41:57|18.2063
10:41:58|18.2063
10:41:59|18.2062
10:42:00|18.2062
10:42:01|18.2075
10:42:02|18.2064
10:42:03|18.2027
10:42:04|18.2026
10:42:05|18.2026
10:42:07|18.2015
10:42:08|18.2106
10:42:09|18.2107
10:42:10|18.22
10:42:11|18.22
10:42:12|18.2199
10:42:13|18.2199
10:42:14|18.22
10:42:15|18.22
10:42:16|18.2298
10:42:17|18.2334
10:42:18|18.2388
10:42:19|18.2388
10:42:20|18.2281
10:42:21|18.2322
10:42:22|18.2323
10:42:23|18.2322
10:42:24|18.2281
10:42:25|18.2274
10:42:26|18.2201
10:42:27|18.22
10:42:28|18.22
10:42:29|18.22
10:42:30|18.22
10:42:31|18.2265
10:42:32|18.2302
10:42:33|18.228
10:42:34|18.2288
10:42:35|18.2292
10:42:37|18.2226
10:42:37|18.2279
10:42:39|18.2302
10:42:40|18.2285
10:42:41|18.2302
10:42:43|18.2306
10:42:43|18.2309
10:42:45|18.2307
10:42:46|18.2251
10:42:46|18.2338
10:42:47|18.2264
10:42:48|18.2251
10:42:50|18.2251
10:42:51|18.2252
10:42:52|18.2238
10:42:53|18.2338
10:42:54|18.2257
10:42:55|18.2257
10:42:56|18.2275
10:42:58|18.2332
10:42:59|18.2332
10:43:00|18.2333
10:43:01|18.235
10:43:01|18.235
10:43:03|18.2141
10:43:04|18.2144
10:43:05|18.2255
10:43:06|18.2267
10:43:07|18.2267
10:43:08|18.219
10:43:09|18.219
10:43:09|18.2217
10:43:11|18.2239
10:43:12|18.2239
10:43:14|18.2252
10:43:15|18.2267
10:43:15|18.2239
10:43:17|18.2259
10:43:17|18.2267
10:43:19|18.2267
10:43:19|18.2238
10:43:21|18.2205
10:43:21|18.2205
10:43:22|18.2205
10:43:23|18.2205
10:43:24|18.2206
10:43:25|18.2173
10:43:27|18.2174
10:43:27|18.2173
10:43:29|18.2173
10:43:30|18.2159
10:43:30|18.2159
10:43:32|18.213
10:43:32|18.213
10:43:34|18.2135
10:43:34|18.2163
10:43:35|18.2163
10:43:37|18.2163
10:43:39|18.2163
10:43:40|18.2163
10:43:42|18.2054
10:43:43|18.2055
10:43:44|18.2117
10:43:45|18.2117
10:43:46|18.2072
10:43:47|18.2039
10:43:48|18.2088
10:43:49|18.2088
10:43:50|18.2088
10:43:51|18.2054
10:43:52|18.2054
10:43:53|18.2055
10:43:54|18.2054
10:43:55|18.203
10:43:56|18.2017
10:43:57|18.1943
10:43:58|18.1944
10:43:59|18.1928
10:44:00|18.1918
10:44:01|18.1918
10:44:02|18.1918
10:44:03|18.1919
10:44:04|18.1928
10:44:05|18.2008
10:44:06|18.2054
10:44:07|18.2054
10:44:08|18.2054
10:44:09|18.2044
10:44:10|18.2018
10:44:11|18.2016
10:44:12|18.2022
10:44:13|18.203
10:44:14|18.2029
10:44:15|18.203
10:44:16|18.2029
10:44:17|18.2029
10:44:18|18.203
10:44:19|18.2029
10:44:20|18.2068
10:44:21|18.2098
10:44:22|18.2098
10:44:23|18.2098
10:44:24|18.2099
10:44:25|18.2098
10:44:26|18.2098
10:44:27|18.2098
10:44:28|18.203
10:44:29|18.203
10:44:30|18.2031
10:44:31|18.203
10:44:32|18.197
10:44:33|18.1964
10:44:34|18.1963
10:44:35|18.1963
10:44:36|18.2
10:44:37|18.1909
10:44:39|18.1984
10:44:40|18.1944
10:44:41|18.1944
10:44:42|18.1943
10:44:43|18.19
10:44:44|18.19
10:44:45|18.19
10:44:46|18.19
10:44:47|18.19
10:44:48|18.1901
10:44:49|18.1901
10:44:51|18.1908
10:44:51|18.1944
10:44:52|18.1908
10:44:53|18.19
10:44:54|18.1837
10:44:55|18.1788
10:44:56|18.1778
10:44:57|18.1808
10:44:58|18.187
10:44:59|18.1806
10:45:01|18.1773
10:45:02|18.174
10:45:03|18.1731
10:45:04|18.1697
10:45:05|18.1677
10:45:06|18.1699
10:45:07|18.165
10:45:08|18.1699
10:45:09|18.1705
10:45:10|18.1705
10:45:11|18.166
10:45:12|18.1741
10:45:13|18.1741
10:45:14|18.174
10:45:15|18.1741
10:45:16|18.1798
10:45:17|18.18
10:45:18|18.1739
10:45:19|18.1788
10:45:20|18.1788
10:45:21|18.174
10:45:22|18.174
10:45:23|18.174
10:45:25|18.1649
10:45:25|18.1635
10:45:26|18.1698
10:45:27|18.1626
10:45:28|18.1626
10:45:29|18.1689
10:45:30|18.167
10:45:31|18.1601
10:45:32|18.1596
10:45:33|18.1529
10:45:34|18.1554
10:45:35|18.1575
10:45:36|18.1625
10:45:37|18.1636
10:45:39|18.1729
10:45:40|18.171
10:45:42|18.1732
10:45:43|18.174
10:45:44|18.1739
10:45:45|18.1739
10:45:46|18.1714
10:45:48|18.174
10:45:49|18.1739
10:45:50|18.174
10:45:51|18.174
10:45:52|18.1739
10:45:53|18.1739
10:45:55|18.1739
10:45:55|18.1739
10:45:57|18.174
10:45:58|18.1849
10:45:59|18.1909
10:46:00|18.1913
10:46:01|18.1889
10:46:02|18.1879
10:46:03|18.1864
10:46:05|18.1914
10:46:06|18.1914
10:46:07|18.1914
10:46:08|18.1914
10:46:09|18.189
10:46:10|18.1928
10:46:11|18.1928
10:46:12|18.1928
10:46:13|18.1928
10:46:14|18.1915
10:46:15|18.1915
10:46:16|18.1935
10:46:17|18.1957
10:46:18|18.2012
10:46:19|18.2035
10:46:20|18.207
10:46:21|18.2042
10:46:22|18.2042
10:46:23|18.2049
10:46:24|18.2049
10:46:25|18.2048
10:46:26|18.2048
10:46:27|18.2069
10:46:28|18.2069
10:46:29|18.2064
10:46:30|18.2049
10:46:32|18.2069
10:46:32|18.2069
10:46:33|18.2041
10:46:35|18.2065
10:46:35|18.209
10:46:36|18.209
10:46:37|18.209
10:46:38|18.2104
10:46:40|18.2112
10:46:42|18.2107
10:46:42|18.2107
10:46:44|18.2108
10:46:45|18.2108
10:46:45|18.2128
10:46:47|18.2236
10:46:48|18.2241
10:46:49|18.2227
10:46:50|18.228
10:46:51|18.2245
10:46:52|18.2198
10:46:54|18.2208
10:46:55|18.2208
10:46:56|18.2198
10:46:57|18.2302
10:46:58|18.2258
10:46:59|18.2259
10:46:59|18.2257
10:47:01|18.2163
10:47:02|18.2178
10:47:03|18.216
10:47:04|18.216
10:47:04|18.216
10:47:06|18.216
10:47:07|18.216
10:47:08|18.216
10:47:09|18.2136
10:47:10|18.2082
10:47:11|18.2082
10:47:12|18.2076
10:47:13|18.1986
10:47:14|18.1974
10:47:15|18.1956
10:47:15|18.1954
10:47:17|18.1927
10:47:18|18.1956
10:47:19|18.1856
10:47:20|18.1923
10:47:20|18.1955
10:47:22|18.1923
10:47:23|18.1916
10:47:24|18.1939
10:47:25|18.1916
10:47:26|18.1955
10:47:26|18.1928
10:47:28|18.1945
10:47:29|18.1921
10:47:30|18.1822
10:47:31|18.1811
10:47:32|18.1834
10:47:32|18.1834
10:47:33|18.1834
10:47:34|18.1776
10:47:36|18.1776
10:47:36|18.1776
10:47:37|18.174
10:47:39|18.1733
10:47:39|18.1752
10:47:41|18.1813
10:47:43|18.1797
10:47:43|18.1772
10:47:46|18.1748
10:47:47|18.1816
10:47:48|18.1816
10:47:50|18.1766
10:47:50|18.1817
10:47:51|18.1785
10:47:53|18.1777
10:47:54|18.1779
10:47:56|18.1777
10:47:56|18.1776
10:47:57|18.1764
10:47:58|18.1744
10:47:59|18.1783
10:48:00|18.1778
10:48:01|18.1698
10:48:02|18.1742
10:48:03|18.1743
10:48:04|18.1743
10:48:05|18.1738
10:48:06|18.1713
10:48:07|18.1704
10:48:08|18.1739
10:48:09|18.1739
10:48:10|18.1741
10:48:11|18.1742
10:48:12|18.1901
10:48:13|18.1891
10:48:14|18.1868
10:48:15|18.192
10:48:16|18.1856
10:48:17|18.1932
10:48:18|18.1971
10:48:19|18.199
10:48:20|18.2
10:48:21|18.1981
10:48:22|18.1989
10:48:23|18.1939
10:48:24|18.2
10:48:25|18.198
10:48:27|18.1789
10:48:28|18.1788
10:48:29|18.1788
10:48:30|18.1788
10:48:31|18.1788
10:48:32|18.1752
10:48:33|18.1762
10:48:34|18.1745
10:48:35|18.1749
10:48:36|18.1744
10:48:37|18.1785
10:48:38|18.1776
10:48:39|18.17
10:48:40|18.17
10:48:41|18.17
10:48:43|18.17
10:48:44|18.1732
10:48:45|18.1535
10:48:47|18.1587
10:48:47|18.1626
10:48:49|18.1596
10:48:50|18.1545
10:48:51|18.1543
10:48:52|18.1543
10:48:53|18.1587
10:48:54|18.1543
10:48:55|18.1543
10:48:56|18.1492
10:48:57|18.1587
10:48:58|18.1587
10:48:59|18.1718
10:49:00|18.1718
10:49:01|18.1705
10:49:02|18.1724
10:49:03|18.1723
10:49:04|18.1714
10:49:05|18.1677
10:49:06|18.1677
10:49:07|18.1713
10:49:08|18.1677
10:49:09|18.1649
10:49:10|18.1708
10:49:11|18.1614
10:49:12|18.1646
10:49:13|18.1646
10:49:14|18.1597
10:49:15|18.1597
10:49:16|18.1574
10:49:17|18.1574
10:49:18|18.1509
10:49:19|18.1529
10:49:20|18.15
10:49:21|18.1479
10:49:22|18.1479
10:49:23|18.1449
10:49:24|18.1463
10:49:25|18.1464
10:49:27|18.1463
10:49:28|18.1498
10:49:28|18.1495
10:49:30|18.1521
10:49:31|18.1521
10:49:33|18.147
10:49:33|18.1492
10:49:35|18.1482
10:49:36|18.1487
10:49:37|18.1487
10:49:37|18.1488
10:49:38|18.15
10:49:40|18.1521
10:49:41|18.1521
10:49:41|18.15
10:49:43|18.1482
10:49:44|18.1487
10:49:46|18.1489
10:49:46|18.1501
10:49:49|18.1471
10:49:50|18.147
10:49:51|18.1499
10:49:52|18.148
10:49:53|18.1409
10:49:54|18.13
10:49:55|18.1279
10:49:56|18.1258
10:49:57|18.121
10:49:58|18.1219
10:50:00|18.1279
10:50:00|18.1259
10:50:01|18.1219
10:50:02|18.1237
10:50:03|18.1293
10:50:04|18.1283
10:50:05|18.1304
10:50:06|18.1267
10:50:07|18.1217
10:50:08|18.1248
10:50:09|18.1101
10:50:10|18.1173
10:50:11|18.117
10:50:12|18.1183
10:50:13|18.1171
10:50:14|18.1165
10:50:15|18.1192
10:50:16|18.113
10:50:17|18.1123
10:50:18|18.1123
10:50:19|18.117
10:50:20|18.1171
10:50:21|18.1117
10:50:22|18.1003
10:50:23|18.101
10:50:24|18.101
10:50:25|18.104
10:50:26|18.1072
10:50:27|18.118
10:50:28|18.1142
10:50:29|18.1165
10:50:30|18.1012
10:50:31|18.1039
10:50:32|18.1073
10:50:33|18.1073
10:50:34|18.1
10:50:35|18.1012
10:50:36|18.1012
10:50:37|18.1001
10:50:39|18.106
10:50:39|18.1091
10:50:41|18.1096
10:50:41|18.1096
10:50:43|18.1111
10:50:44|18.1112
10:50:46|18.1111
10:50:47|18.1092
10:50:48|18.1039
10:50:49|18.104
10:50:50|18.1039
10:50:52|18.0954
10:50:52|18.0921
10:50:54|18.0832
10:50:55|18.0867
10:50:56|18.089
10:50:57|18.0892
10:50:58|18.0872
10:50:59|18.0997
10:51:00|18.1007
10:51:01|18.1075
10:51:02|18.0902
10:51:03|18.0996
10:51:04|18.0941
10:51:05|18.0891
10:51:06|18.0871
10:51:07|18.0857
10:51:08|18.0878
10:51:09|18.0892
10:51:10|18.0927
10:51:11|18.0927
10:51:12|18.0974
10:51:13|18.0974
10:51:14|18.0794
10:51:15|18.0791
10:51:16|18.0763
10:51:17|18.0606
10:51:18|18.0652
10:51:19|18.0705
10:51:20|18.0794
10:51:21|18.0751
10:51:22|18.0794
10:51:23|18.0794
10:51:24|18.0794
10:51:25|18.0754
10:51:26|18.0809
10:51:27|18.0719
10:51:28|18.0631
10:51:29|18.0715
10:51:30|18.0715
10:51:31|18.0656
10:51:32|18.0574
10:51:33|18.051
10:51:34|18.0495
10:51:35|18.0359
10:51:36|18.041
10:51:37|18.0357
10:51:38|18.0338
10:51:39|18.0331
10:51:40|18.0464
10:51:41|18.042
10:51:42|18.0338
10:51:43|18.0393
10:51:44|18.0393
10:51:46|18.0285
10:51:47|18.0322
10:51:48|18.0368
10:51:49|18.0408
10:51:51|18.0397
10:51:52|18.0439
10:51:53|18.0397
10:51:55|18.0362
10:51:56|18.0405
10:51:57|18.0405
10:51:57|18.0401
10:51:58|18.0389
10:52:00|18.0357
10:52:01|18.0409
10:52:02|18.0335
10:52:03|18.0412
10:52:04|18.0366
10:52:05|18.0355
10:52:06|18.044
10:52:07|18.0406
10:52:08|18.0552
10:52:09|18.0456
10:52:10|18.0404
10:52:11|18.0439
10:52:12|18.046
10:52:13|18.0471
10:52:14|18.0502
10:52:15|18.0478
10:52:16|18.0459
10:52:17|18.0494
10:52:19|18.0398
10:52:20|18.0398
10:52:21|18.0476
10:52:22|18.0416
10:52:23|18.044
10:52:24|18.0476
10:52:25|18.0477
10:52:26|18.0477
10:52:27|18.0477
10:52:27|18.0476
10:52:29|18.0414
10:52:30|18.0464
10:52:31|18.0477
10:52:31|18.0477
10:52:33|18.0414
10:52:34|18.0474
10:52:35|18.0477
10:52:36|18.0476
10:52:37|18.033
10:52:37|18.0414
10:52:38|18.045
10:52:39|18.0414
10:52:41|18.0332
10:52:41|18.0317
10:52:42|18.0277
10:52:43|18.0277
10:52:45|18.0278
10:52:47|18.0278
10:52:48|18.0325
10:52:49|18.028
10:52:51|18.0304
10:52:51|18.0324
10:52:53|18.0395
10:52:54|18.0437
10:52:55|18.0399
10:52:57|18.0384
10:52:57|18.0363
10:52:58|18.0291
10:52:59|18.0291
10:53:00|18.0357
10:53:01|18.0319
10:53:02|18.0291
10:53:03|18.0265
10:53:04|18.0201
10:53:05|18.02
10:53:06|18.0158
10:53:07|18.0137
10:53:08|17.9944
10:53:09|17.9978
10:53:11|17.9799
10:53:12|17.9887
10:53:12|17.9933
10:53:14|17.9967
10:53:15|18.0002
10:53:15|18.0025
10:53:17|18.0173
10:53:18|18.0125
10:53:19|18.015
10:53:19|18.0126
10:53:21|18.0182
10:53:21|18.0158
10:53:22|18.0132
10:53:23|18.0134
10:53:25|18.0161
10:53:26|18.0183
10:53:27|18.0183
10:53:28|18.0143
10:53:28|18.0133
10:53:30|18.0235
10:53:31|18.0243
10:53:31|18.0263
10:53:33|18.0242
10:53:33|18.02
10:53:35|18.0214
10:53:36|18.0256
10:53:37|18.0262
10:53:38|18.0281
10:53:38|18.0256
10:53:40|18.039
10:53:41|18.04
10:53:42|18.0399
10:53:43|18.0398
10:53:43|18.0421
10:53:45|18.0399
10:53:46|18.036
10:53:48|18.0373
10:53:49|18.0347
10:53:50|18.0347
10:53:51|18.0376
10:53:52|18.0372
10:53:54|18.0372
10:53:54|18.0361
10:53:56|18.0362
10:53:56|18.0361
10:53:57|18.0376
10:53:58|18.0478
10:53:59|18.0463
10:54:01|18.0454
10:54:02|18.0361
10:54:03|18.0301
10:54:04|18.0295
10:54:05|18.0297
10:54:07|18.0219
10:54:08|18.0214
10:54:08|18.0214
10:54:09|18.0112
10:54:10|18.0185
10:54:11|18.0126
10:54:12|18.0161
10:54:13|18.0142
10:54:15|18.0181
10:54:15|18.0138
10:54:17|18.0225
10:54:18|18.0225
10:54:19|18.0288
10:54:20|18.0243
10:54:21|18.026
10:54:22|18.026
10:54:23|18.0286
10:54:24|18.0289
10:54:25|18.0288
10:54:26|18.0263
10:54:27|18.0287
10:54:28|18.0287
10:54:29|18.0289
10:54:30|18.0289
10:54:31|18.0288
10:54:32|18.0387
10:54:33|18.039
10:54:34|18.039
10:54:35|18.039
10:54:36|18.0309
10:54:37|18.0325
10:54:38|18.039
10:54:39|18.039
10:54:40|18.0426
10:54:41|18.0463
10:54:42|18.033
10:54:43|18.0329
10:54:44|18.0236
10:54:45|18.0236
10:54:47|18.0166
10:54:48|18.0175
10:54:49|18.0158
10:54:51|18.0153
10:54:52|18.016
10:54:53|18.0149
10:54:55|18.0144
10:54:55|18.0161
10:54:57|18.0113
10:54:58|18.0077
10:54:59|18.014
10:55:00|18.0153
10:55:01|18.0199
10:55:02|18.0271
10:55:04|18.0371
10:55:05|18.0351
10:55:06|18.0283
10:55:07|18.0349
10:55:07|18.0288
10:55:08|18.0349
10:55:09|18.0296
10:55:10|18.0259
10:55:11|18.0325
10:55:13|18.0345
10:55:14|18.0325
10:55:15|18.0318
10:55:16|18.0346
10:55:17|18.0299
10:55:18|18.0332
10:55:19|18.0282
10:55:20|18.0292
10:55:21|18.0286
10:55:22|18.0315
10:55:23|18.0317
10:55:24|18.0331
10:55:25|18.0331
10:55:26|18.0269
10:55:27|18.0249
10:55:28|18.026
10:55:29|18.0166
10:55:30|18.0178
10:55:31|18.0179
10:55:32|18.0141
10:55:33|18.0127
10:55:34|18.0141
10:55:35|18.0111
10:55:36|18.0099
10:55:37|18.0142
10:55:38|18.0156
10:55:39|18.0111
10:55:40|18.0678
10:55:41|18.0511
10:55:42|18.0531
10:55:43|18.0463
10:55:45|18.0565
10:55:46|18.0564
10:55:47|18.0565
10:55:47|18.0586
10:55:49|18.0693
10:55:50|18.0652
10:55:52|18.0693
10:55:54|18.076
10:55:55|18.078
10:55:56|18.0738
10:55:57|18.0768
10:55:58|18.0812
10:55:59|18.0858
10:56:00|18.0814
10:56:01|18.0813
10:56:02|18.0858
10:56:03|18.0859
10:56:05|18.0919
10:56:05|18.0924
10:56:06|18.1047
10:56:08|18.1017
10:56:08|18.1063
10:56:09|18.0917
10:56:10|18.0897
10:56:11|18.09
10:56:12|18.0905
10:56:14|18.0863
10:56:15|18.0868
10:56:16|18.0844
10:56:17|18.0875
10:56:18|18.0888
10:56:19|18.0896
10:56:20|18.0896
10:56:21|18.0896
10:56:22|18.0897
10:56:23|18.0964
10:56:24|18.0996
10:56:25|18.0996
10:56:26|18.1041
10:56:27|18.1038
10:56:28|18.1039
10:56:29|18.1041
10:56:30|18.1036
10:56:31|18.0997
10:56:32|18.0969
10:56:33|18.1053
10:56:34|18.1
10:56:35|18.1198
10:56:36|18.1104
10:56:37|18.1125
10:56:38|18.1152
10:56:39|18.1159
10:56:40|18.1009
10:56:41|18.108
10:56:42|18.1079
10:56:43|18.1117
10:56:44|18.1117
10:56:45|18.1163
10:56:46|18.1163
10:56:47|18.1205
10:56:49|18.1228
10:56:50|18.1228
10:56:51|18.12
10:56:53|18.1154
10:56:54|18.1103
10:56:55|18.1114
10:56:56|18.1113
10:56:58|18.1106
10:56:59|18.1106
10:57:00|18.112
10:57:01|18.1191
10:57:02|18.1217
10:57:02|18.127
10:57:04|18.1302
10:57:05|18.1256
10:57:05|18.1251
10:57:06|18.119
10:57:08|18.1189
10:57:09|18.1083
10:57:09|18.105
10:57:11|18.1019
10:57:12|18.1067
10:57:13|18.1067
10:57:14|18.0925
10:57:15|18.0924
10:57:16|18.1
10:57:16|18.1
10:57:18|18.0938
10:57:19|18.0939
10:57:20|18.0954
10:57:21|18.0954
10:57:22|18.0955
10:57:23|18.0954
10:57:24|18.0855
10:57:25|18.0856
10:57:26|18.0857
10:57:27|18.0857
10:57:28|18.0801
10:57:29|18.0815
10:57:30|18.0811
10:57:31|18.0847
10:57:32|18.0856
10:57:33|18.0851
10:57:34|18.0851
10:57:35|18.0851
10:57:36|18.0831
10:57:37|18.0831
10:57:39|18.0775
10:57:40|18.0775
10:57:41|18.0691
10:57:42|18.0695
10:57:43|18.0811
10:57:44|18.0774
10:57:45|18.0804
10:57:46|18.0792
10:57:46|18.0792
10:57:48|18.0813
10:57:49|18.0775
10:57:50|18.0728
10:57:52|18.0745
10:57:52|18.0685
10:57:53|18.0679
10:57:55|18.0698
10:57:56|18.0698
10:57:58|18.0713
10:57:59|18.0774
10:58:00|18.0775
10:58:02|18.0774
10:58:02|18.083
10:58:03|18.083
10:58:05|18.0844
10:58:06|18.0845
10:58:07|18.0844
10:58:08|18.083
10:58:09|18.0749
10:58:10|18.0741
10:58:11|18.0741
10:58:12|18.0741
10:58:13|18.0742
10:58:14|18.0731
10:58:15|18.0694
10:58:16|18.0675
10:58:17|18.065
10:58:18|18.065
10:58:19|18.065
10:58:20|18.0577
10:58:21|18.0556
10:58:22|18.0548
10:58:23|18.0576
10:58:24|18.0575
10:58:25|18.0547
10:58:26|18.0481
10:58:27|18.0519
10:58:28|18.0504
10:58:29|18.0488
10:58:30|18.0488
10:58:31|18.044
10:58:32|18.044
10:58:33|18.0441
10:58:34|18.0467
10:58:35|18.0467
10:58:36|18.044
10:58:37|18.0439
10:58:38|18.0502
10:58:39|18.0502
10:58:40|18.0502
10:58:41|18.0503
10:58:42|18.0448
10:58:43|18.0441
10:58:44|18.0441
10:58:45|18.0444
10:58:46|18.0449
10:58:47|18.0475
10:58:48|18.0476
10:58:49|18.0503
10:58:50|18.0481
10:58:51|18.0481
10:58:52|18.0552
10:58:54|18.0668
10:58:55|18.067
10:58:56|18.0617
10:58:58|18.062
10:58:59|18.0575
10:58:59|18.0626
10:59:00|18.06
10:59:01|18.0588
10:59:03|18.0587
10:59:05|18.0599
10:59:06|18.0599
10:59:07|18.06
10:59:08|18.0775
10:59:09|18.06
10:59:10|18.0691
10:59:11|18.0711
10:59:12|18.0732
10:59:13|18.0741
10:59:14|18.0799
10:59:15|18.0744
10:59:16|18.0744
10:59:17|18.0761
10:59:18|18.0763
10:59:19|18.0764
10:59:20|18.0764
10:59:21|18.0763
10:59:22|18.0763
10:59:23|18.0767
10:59:24|18.0774
10:59:25|18.0774
10:59:26|18.0843
10:59:27|18.0809
10:59:28|18.0791
10:59:29|18.0739
10:59:30|18.0684
10:59:31|18.0686
10:59:32|18.065
10:59:33|18.0632
10:59:34|18.0632
10:59:35|18.0632
10:59:36|18.0707
10:59:37|18.0678
10:59:38|18.0678
10:59:39|18.0576
10:59:40|18.0575
10:59:41|18.0562
10:59:42|18.0548
10:59:43|18.0526
10:59:44|18.0451
10:59:45|18.0511
10:59:46|18.0568
10:59:47|18.0466
10:59:48|18.045
10:59:49|18.0465
10:59:50|18.0481
10:59:51|18.0493
10:59:52|18.0494
10:59:54|18.0463
10:59:55|18.0459
10:59:56|18.0459
10:59:58|18.0411
10:59:59|18.0346
11:00:00|18.0345
11:00:02|18.0305
11:00:02|18.0249
11:00:04|18.0248
11:00:05|18.0198
11:00:06|18.0249
11:00:07|18.0188
11:00:08|18.0234
11:00:09|18.0197
11:00:10|18.0287
11:00:11|18.0331
11:00:12|18.0399
11:00:13|18.04
11:00:14|18.0421
11:00:15|18.0435
11:00:16|18.0401
11:00:17|18.0423
11:00:18|18.0454
11:00:19|18.0434
11:00:20|18.0443
11:00:21|18.0427
11:00:22|18.0352
11:00:23|18.0439
11:00:24|18.0438
11:00:25|18.0439
11:00:26|18.011
11:00:27|18.0181
11:00:28|18.0182
11:00:29|18.0182
11:00:30|18.0205
11:00:31|18.0208
11:00:32|18.0205
11:00:33|18.0321
11:00:34|18.0248
11:00:35|18.0248
11:00:36|18.0182
11:00:37|18.0014
11:00:38|18.0058
11:00:39|18.0042
11:00:40|18.0035
11:00:41|18.0072
11:00:42|18.0036
11:00:43|18.007
11:00:44|18.0116
11:00:45|18.0058
11:00:46|18.0048
11:00:47|18.0071
11:00:48|18.0023
11:00:49|18.0023
11:00:50|18.0023
11:00:51|18.0059
11:00:52|18.0046
11:00:53|18.0023
11:00:54|18.
11:00:56|17.993
11:00:57|18.0071
11:00:58|18.0021
11:01:00|18.0115
11:01:01|18.017
11:01:02|18.017
11:01:03|18.0222
11:01:04|18.024
11:01:05|18.024
11:01:06|18.0322
11:01:07|18.0322
11:01:08|18.0332
11:01:09|18.0265
11:01:10|18.0308
11:01:12|18.0341
11:01:12|18.0341
11:01:14|18.0386
11:01:15|18.0404
11:01:16|18.0429
11:01:16|18.0429
11:01:18|18.043
11:01:19|18.0452
11:01:20|18.0452
11:01:21|18.0452
11:01:22|18.0453
11:01:23|18.0453
11:01:24|17.9953
11:01:25|17.9908
11:01:26|17.9908
11:01:27|17.9973
11:01:28|17.9975
11:01:29|17.9877
11:01:30|17.9839
11:01:31|17.9811
11:01:32|17.9755
11:01:33|17.9711
11:01:34|17.9752
11:01:35|17.971
11:01:36|17.9728
11:01:37|17.9727
11:01:38|17.9751
11:01:39|17.9886
11:01:40|17.9808
11:01:41|17.9798
11:01:42|17.9879
11:01:43|17.9866
11:01:44|17.9872
11:01:45|17.984
11:01:46|17.9868
11:01:47|17.9877
11:01:48|17.9838
11:01:49|17.9964
11:01:50|17.9957
11:01:51|17.9903
11:01:52|17.9937
11:01:53|17.9898
11:01:55|17.99
11:01:56|17.9951
11:01:57|17.9951
11:01:58|17.9946
11:02:00|17.9964
11:02:01|17.9964
11:02:02|17.9915
11:02:03|17.9871
11:02:04|17.9797
11:02:06|17.9829
11:02:07|17.9821
11:02:08|17.982
11:02:09|17.9817
11:02:10|17.9712
11:02:11|17.9769
11:02:11|17.9795
11:02:12|17.9788
11:02:14|17.9755
11:02:14|17.9754
11:02:16|17.9871
11:02:17|17.9912
11:02:18|17.9855
11:02:18|17.9854
11:02:20|17.9855
11:02:21|17.9854
11:02:22|17.9846
11:02:23|17.9863
11:02:23|17.9845
11:02:24|17.9808
11:02:25|17.9847
11:02:27|17.9825
11:02:28|17.9825
11:02:29|17.9881
11:02:30|17.9912
11:02:31|17.9882
11:02:32|17.9862
11:02:33|17.9862
11:02:34|17.992
11:02:35|17.993
11:02:35|17.993
11:02:37|17.9931
11:02:37|17.993
11:02:38|17.9926
11:02:39|17.993
11:02:40|17.9919
11:02:42|17.9943
11:02:43|17.9952
11:02:44|17.9952
11:02:45|17.9862
11:02:46|17.9861
11:02:47|17.981
11:02:48|17.9887
11:02:49|17.9887
11:02:49|17.9868
11:02:50|17.9875
11:02:51|17.9886
11:02:53|17.9807
11:02:54|17.9742
11:02:55|17.9789
11:02:57|17.9798
11:02:58|17.9724
11:03:00|17.97
11:03:00|17.97
11:03:02|17.9636
11:03:03|17.9627
11:03:04|17.9544
11:03:05|17.9545
11:03:06|17.9561
11:03:08|17.9454
11:03:08|17.9362
11:03:10|17.9415
11:03:12|17.9636
11:03:12|17.9633
11:03:14|17.9651
11:03:15|17.9584
11:03:17|17.9565
11:03:17|17.9533
11:03:18|17.9549
11:03:19|17.9545
11:03:20|17.9525
11:03:21|17.9588
11:03:22|17.9551
11:03:24|17.9589
11:03:25|17.9624
11:03:26|17.9586
11:03:28|17.9636
11:03:28|17.9666
11:03:29|17.9622
11:03:30|17.9652
11:03:32|17.9677
11:03:32|17.9552
11:03:33|17.9551
11:03:35|17.9627
11:03:35|17.9665
11:03:36|17.9665
11:03:37|17.9783
11:03:39|17.9765
11:03:39|17.9652
11:03:41|17.9652
11:03:42|17.9706
11:03:42|17.973
11:03:43|17.973
11:03:44|17.9727
11:03:46|17.9834
11:03:46|17.9738
11:03:47|17.9728
11:03:48|17.9682
11:03:49|17.9676
11:03:51|17.9642
11:03:52|17.9679
11:03:53|17.9719
11:03:53|17.9676
11:03:55|17.9638
11:03:55|17.9638
11:03:57|17.9582
11:03:59|17.9565
11:04:00|17.9552
11:04:01|17.9551
11:04:02|17.95
11:04:04|17.94
11:04:05|17.9366
11:04:06|17.94
11:04:07|17.936
11:04:08|17.9374
11:04:09|17.9252
11:04:10|17.928
11:04:11|17.928
11:04:12|17.928
11:04:13|17.9325
11:04:14|17.9283
11:04:15|17.9295
11:04:16|17.9251
11:04:17|17.9262
11:04:18|17.9316
11:04:19|17.9322
11:04:20|17.9323
11:04:21|17.9269
11:04:22|17.928
11:04:23|17.9269
11:04:24|17.9262
11:04:25|17.9262
11:04:26|17.9263
11:04:27|17.9263
11:04:28|17.9263
11:04:29|17.925
11:04:30|17.925
11:04:31|17.925
11:04:32|17.9179
11:04:33|17.9178
11:04:34|17.9149
11:04:35|17.8956
11:04:36|17.909
11:04:37|17.9096
11:04:38|17.9095
11:04:39|17.9165
11:04:40|17.9166
11:04:41|17.9171
11:04:42|17.92
11:04:43|17.9216
11:04:44|17.919
11:04:45|17.9199
11:04:46|17.8914
11:04:47|17.9066
11:04:48|17.9134
11:04:49|17.9142
11:04:50|17.92
11:04:51|17.9262
11:04:52|17.9233
11:04:53|17.9254
11:04:54|17.93
11:04:55|17.928
11:04:56|17.928
11:04:57|17.932
11:04:58|17.932
11:05:00|17.9359
11:05:01|17.94
11:05:02|17.94
11:05:04|17.9478
11:05:04|17.9499
11:05:06|17.9546
11:05:07|17.96
11:05:08|17.9599
11:05:09|17.9597
11:05:10|17.9629
11:05:11|17.96
11:05:13|17.9662
11:05:14|17.9754
11:05:15|17.9646
11:05:16|17.9676
11:05:17|17.9692
11:05:18|17.9733
11:05:19|17.9816
11:05:20|17.9816
11:05:21|17.9777
11:05:23|17.9702
11:05:23|17.9702
11:05:25|17.9699
11:05:26|17.9689
11:05:27|17.9665
11:05:28|17.9671
11:05:28|17.9671
11:05:29|17.9701
11:05:30|17.9825
11:05:31|17.9793
11:05:32|17.9795
11:05:33|17.9831
11:05:34|17.9795
11:05:35|17.9815
11:05:36|17.9795
11:05:37|17.976
11:05:39|17.9766
11:05:40|17.9787
11:05:40|17.984
11:05:41|17.979
11:05:43|17.984
11:05:43|17.9789
11:05:44|17.9787
11:05:45|17.9725
11:05:47|17.9742
11:05:47|17.9744
11:05:48|17.9744
11:05:49|17.9649
11:05:51|17.966
11:05:51|17.9707
11:05:52|17.968
11:05:54|17.9785
11:05:54|17.9684
11:05:55|17.9649
11:05:56|17.9648
11:05:58|17.9648
11:05:59|17.9657
11:06:00|17.9657
11:06:01|17.958
11:06:03|17.957
11:06:03|17.9592
11:06:05|17.9678
11:06:05|17.9697
11:06:07|17.9715
11:06:08|17.9572
11:06:09|17.9692
11:06:10|17.9715
11:06:11|17.9716
11:06:12|17.9757
11:06:13|17.9835
11:06:14|17.9811
11:06:15|17.981
11:06:16|17.98
11:06:17|17.9862
11:06:18|17.9863
11:06:19|17.9862
11:06:20|17.9897
11:06:21|17.993
11:06:22|17.993
11:06:23|17.993
11:06:24|17.9883
11:06:25|17.9882
11:06:26|17.9871
11:06:27|17.9828
11:06:29|17.9811
11:06:30|17.983
11:06:30|17.983
11:06:32|17.983
11:06:32|17.984
11:06:33|17.984
11:06:35|17.983
11:06:35|17.9844
11:06:37|17.9836
11:06:37|17.9743
11:06:38|17.9721
11:06:40|17.9715
11:06:40|17.9707
11:06:42|17.9712
11:06:43|17.9712
11:06:43|17.9712
11:06:45|17.9713
11:06:46|17.9712
11:06:47|17.9642
11:06:48|17.9612
11:06:49|17.9651
11:06:50|17.9651
11:06:51|17.9651
11:06:52|17.9609
11:06:53|17.96
11:06:54|17.9659
11:06:55|17.9713
11:06:56|17.9649
11:06:57|17.9661
11:06:58|17.964
11:06:59|17.964
11:07:01|17.9667
11:07:02|17.9713
11:07:04|17.9769
11:07:05|17.9769
11:07:06|17.9847
11:07:07|17.9801
11:07:08|17.9817
11:07:09|17.9818
11:07:11|17.9818
11:07:11|17.9818
11:07:13|17.9819
11:07:14|17.9811
11:07:14|17.9811
11:07:16|17.9869
11:07:17|17.989
11:07:18|17.9889
11:07:19|17.9918
11:07:20|17.9918
11:07:21|17.9918
11:07:22|17.989
11:07:23|17.9857
11:07:23|17.9802
11:07:25|17.979
11:07:26|17.9772
11:07:27|17.9799
11:07:28|17.9791
11:07:29|17.977
11:07:30|17.9721
11:07:31|17.9738
11:07:32|17.9768
11:07:33|17.991
11:07:34|17.9919
11:07:35|17.9919
11:07:36|17.9906
11:07:37|17.9974
11:07:38|17.9975
11:07:39|17.9965
11:07:40|17.9944
11:07:41|17.9928
11:07:42|17.9928
11:07:43|17.9975
11:07:44|17.994
11:07:45|17.9944
11:07:46|17.9892
11:07:47|17.9872
11:07:48|17.9924
11:07:49|17.9995
11:07:50|17.9902
11:07:51|17.9902
11:07:52|17.9849
11:07:53|17.9795
11:07:54|17.9795
11:07:55|17.9794
11:07:56|17.9824
11:07:57|17.9844
11:07:58|17.9843
11:07:59|17.987
11:08:01|17.9897
11:08:03|17.9834
11:08:03|17.9833
11:08:04|17.9833
11:08:05|17.9833
11:08:06|17.9795
11:08:07|17.9795
11:08:09|17.9808
11:08:10|17.9708
11:08:11|17.9706
11:08:12|17.9668
11:08:13|17.9668
11:08:14|17.9668
11:08:14|17.9718
11:08:16|17.9705
11:08:17|17.9705
11:08:18|17.9603
11:08:19|17.9668
11:08:20|17.9598
11:08:21|17.965
11:08:21|17.9581
11:08:23|17.9581
11:08:24|17.9622
11:08:25|17.9621
11:08:25|17.9621
11:08:27|17.9622
11:08:28|17.9608
11:08:29|17.961
11:08:30|17.9611
11:08:30|17.9581
11:08:32|17.9582
11:08:33|17.9582
11:08:34|17.9575
11:08:36|17.9599
11:08:36|17.9588
11:08:37|17.9598
11:08:38|17.9599
11:08:39|17.9588
11:08:40|17.9594
11:08:41|17.9582
11:08:42|17.959
11:08:43|17.961
11:08:44|17.9698
11:08:45|17.9644
11:08:46|17.9677
11:08:47|17.9658
11:08:48|17.9658
11:08:49|17.9679
11:08:50|17.9717
11:08:51|17.9732
11:08:52|17.972
11:08:53|17.9719
11:08:54|17.9749
11:08:55|17.9774
11:08:56|17.9774
11:08:57|17.9813
11:08:58|17.9812
11:08:59|17.9784
11:09:00|17.9775
11:09:02|17.9748
11:09:04|17.9693
11:09:04|17.9693
11:09:06|17.9648
11:09:07|17.9648
11:09:08|17.9666
11:09:09|17.9642
11:09:11|17.96
11:09:12|17.9494
11:09:13|17.9456
11:09:13|17.9404
11:09:15|17.9395
11:09:15|17.9331
11:09:16|17.931
11:09:18|17.92
11:09:19|17.9157
11:09:20|17.9145
11:09:21|17.9122
11:09:21|17.9137
11:09:22|17.9185
11:09:24|17.9042
11:09:24|17.9044
11:09:25|17.8996
11:09:27|17.9051
11:09:27|17.8909
11:09:29|17.8893
11:09:30|17.8591
11:09:31|17.8656
11:09:32|17.8656
11:09:33|17.8649
11:09:33|17.8705
11:09:35|17.87
11:09:35|17.8829
11:09:36|17.8803
11:09:38|17.8788
11:09:38|17.8861
11:09:40|17.8849
11:09:40|17.8885
11:09:41|17.8834
11:09:42|17.8772
11:09:43|17.8669
11:09:45|17.8669
11:09:45|17.8661
11:09:46|17.8694
11:09:47|17.8616
11:09:48|17.8684
11:09:50|17.8664
11:09:51|17.861
11:09:52|17.8601
11:09:53|17.86
11:09:54|17.8603
11:09:55|17.8625
11:09:56|17.8684
11:09:57|17.8656
11:09:58|17.8694
11:09:59|17.8601
11:10:00|17.8618
11:10:01|17.8694
11:10:02|17.8644
11:10:04|17.8697
11:10:05|17.8627
11:10:06|17.8641
11:10:07|17.8698
11:10:08|17.8771
11:10:10|17.8774
11:10:10|17.8788
11:10:11|17.8833
11:10:13|17.8822
11:10:14|17.8821
11:10:15|17.8781
11:10:15|17.8735
11:10:16|17.875
11:10:18|17.8773
11:10:19|17.8743
11:10:19|17.8829
11:10:20|17.8773
11:10:22|17.8795
11:10:23|17.8834
11:10:24|17.8834
11:10:25|17.8839
11:10:26|17.8896
11:10:28|17.8934
11:10:28|17.9016
11:10:29|17.9001
11:10:30|17.8998
11:10:31|17.8973
11:10:32|17.8989
11:10:33|17.8989
11:10:34|17.8989
11:10:35|17.8994
11:10:36|17.903
11:10:37|17.903
11:10:38|17.912
11:10:39|17.9133
11:10:40|17.9063
11:10:41|17.9057
11:10:42|17.9068
11:10:43|17.9067
11:10:44|17.9067
11:10:45|17.9096
11:10:47|17.9128
11:10:47|17.9156
11:10:49|17.9226
11:10:49|17.9258
11:10:51|17.9257
11:10:51|17.9253
11:10:52|17.9216
11:10:53|17.9231
11:10:54|17.9231
11:10:56|17.928
11:10:56|17.9289
11:10:57|17.9289
11:10:58|17.9235
11:10:59|17.927
11:11:00|17.9238
11:11:01|17.9243
11:11:02|17.9289
11:11:04|17.9288
11:11:06|17.9289
11:11:06|17.9278
11:11:08|17.9289
11:11:09|17.9317
11:11:10|17.9423
11:11:11|17.9468
11:11:13|17.9499
11:11:14|17.9611
11:11:15|17.9654
11:11:16|17.9663
11:11:17|17.9754
11:11:18|17.9764
11:11:18|17.9758
11:11:19|17.9815
11:11:21|17.9846
11:11:22|17.9924
11:11:22|17.9972
11:11:24|17.9888
11:11:25|17.9926
11:11:26|17.9813
11:11:27|17.9872
11:11:28|17.9989
11:11:29|17.9975
11:11:30|17.9945
11:11:31|17.9913
11:11:32|17.9916
11:11:33|17.987
11:11:34|17.9905
11:11:35|17.9875
11:11:36|17.9893
11:11:37|17.99
11:11:38|17.998
11:11:39|17.998
11:11:40|17.9953
11:11:41|17.988
11:11:42|17.9881
11:11:43|17.9876
11:11:44|17.9947
11:11:45|17.9898
11:11:46|17.9948
11:11:47|17.9955
11:11:48|17.9977
11:11:49|17.9911
11:11:50|17.9916
11:11:51|17.9918
11:11:52|17.9918
11:11:53|17.9881
11:11:54|17.988
11:11:55|17.9875
11:11:56|17.983
11:11:57|17.9831
11:11:58|17.9854
11:11:59|17.982
11:12:00|17.983
11:12:01|17.9831
11:12:02|17.9831
11:12:03|17.9854
11:12:04|17.9866
11:12:05|17.9855
11:12:07|17.9962
11:12:08|17.9936
11:12:09|17.9966
11:12:10|17.9929
11:12:11|17.9967
11:12:13|17.9944
11:12:13|17.9943
11:12:15|17.9911
11:12:17|17.9929
11:12:18|17.9978
11:12:18|17.9992
11:12:20|18.
11:12:20|17.9999
11:12:22|17.9996
11:12:22|17.9982
11:12:24|18.
11:12:24|18.
11:12:25|18.
11:12:26|18.
11:12:27|18.
11:12:29|18.
11:12:29|18.
11:12:30|17.9979
11:12:32|18.
11:12:32|17.9911
11:12:33|17.9893
11:12:34|17.9929
11:12:36|17.9957
11:12:36|17.9958
11:12:37|18.
11:12:39|18.0142
11:12:40|18.0148
11:12:41|18.018
11:12:41|18.0243
11:12:42|18.0254
11:12:44|18.017
11:12:45|18.0097
11:12:45|18.0053
11:12:46|18.015
11:12:47|18.0137
11:12:48|18.0001
11:12:49|18.
11:12:50|18.0179
11:12:51|18.0068
11:12:52|18.0124
11:12:53|18.0124
11:12:54|18.0284
11:12:55|18.0114
11:12:57|18.0114
11:12:57|18.0161
11:12:59|18.0184
11:12:59|18.0261
11:13:00|18.0253
11:13:02|18.0271
11:13:02|18.0298
11:13:03|18.035
11:13:05|18.035
11:13:06|18.0249
11:13:07|18.0175
11:13:08|18.0292
11:13:09|18.0375
11:13:11|18.0294
11:13:12|18.0294
11:13:13|18.0229
11:13:14|18.0228
11:13:15|18.0228
11:13:16|18.0228
11:13:17|18.0232
11:13:18|18.0146
11:13:19|18.0082
11:13:20|18.0069
11:13:21|18.0056
11:13:23|18.0075
11:13:23|18.0075
11:13:24|18.0113
11:13:26|18.0123
11:13:26|18.0169
11:13:28|18.0173
11:13:29|18.0109
11:13:30|18.0186
11:13:31|18.026
11:13:32|18.029
11:13:33|18.0315
11:13:34|18.033
11:13:36|18.0398
11:13:36|18.0399
11:13:37|18.0399
11:13:38|18.0436
11:13:40|18.0469
11:13:40|18.0403
11:13:41|18.0416
11:13:42|18.0519
11:13:43|18.0612
11:13:44|18.0663
11:13:46|18.0629
11:13:46|18.0649
11:13:47|18.0581
11:13:48|18.0546
11:13:49|18.0539
11:13:50|18.0465
11:13:52|18.055
11:13:53|18.0527
11:13:54|18.0547
11:13:54|18.0527
11:13:55|18.0581
11:13:56|18.0581
11:13:58|18.0516
11:13:59|18.0538
11:14:00|18.0537
11:14:00|18.0567
11:14:02|18.0545
11:14:02|18.0527
11:14:03|18.0421
11:14:04|18.0424
11:14:05|18.0416
11:14:06|18.0345
11:14:08|18.0532
11:14:09|18.0456
11:14:10|18.0475
11:14:11|18.0436
11:14:12|18.0375
11:14:13|18.0456
11:14:14|18.0494
11:14:15|18.0439
11:14:16|18.044
11:14:17|18.0462
11:14:18|18.0476
11:14:19|18.0476
11:14:21|18.0531
11:14:22|18.0531
11:14:23|18.0521
11:14:24|18.0668
11:14:25|18.0766
11:14:26|18.078
11:14:26|18.0775
11:14:27|18.0734
11:14:29|18.0734
11:14:30|18.0606
11:14:31|18.0605
11:14:32|18.0572
11:14:33|18.0573
11:14:34|18.0566
11:14:35|18.0533
11:14:36|18.0521
11:14:37|18.0521
11:14:38|18.0521
11:14:40|18.0603
11:14:41|18.0614
11:14:42|18.0575
11:14:42|18.0498
11:14:44|18.0462
11:14:45|18.0457
11:14:46|18.0456
11:14:47|18.048
11:14:48|18.0499
11:14:49|18.0499
11:14:50|18.0499
11:14:51|18.0454
11:14:52|18.045
11:14:52|18.045
11:14:54|18.0451
11:14:55|18.045
11:14:56|18.0357
11:14:57|18.0371
11:14:57|18.0312
11:14:58|18.03
11:15:00|18.0284
11:15:01|18.0264
11:15:02|18.0285
11:15:03|18.0392
11:15:04|18.0298
11:15:04|18.03
11:15:06|18.0321
11:15:07|18.0332
11:15:09|18.0399
11:15:10|18.0395
11:15:11|18.0396
11:15:12|18.0396
11:15:13|18.0396
11:15:14|18.046
11:15:15|18.046
11:15:16|18.0466
11:15:17|18.0507
11:15:18|18.0468
11:15:19|18.0469
11:15:20|18.046
11:15:21|18.0396
11:15:23|18.0219
11:15:23|18.0277
11:15:25|18.0277
11:15:25|18.0371
11:15:27|18.0399
11:15:28|18.0391
11:15:29|18.0392
11:15:30|18.0351
11:15:30|18.0253
11:15:32|18.0253
11:15:33|18.0318
11:15:34|18.0375
11:15:35|18.0348
11:15:36|18.0348
11:15:37|18.0207
11:15:37|18.0207
11:15:38|18.0273
11:15:39|18.0274
11:15:40|18.0287
11:15:42|18.0334
11:15:43|18.0443
11:15:44|18.0502
11:15:45|18.051
11:15:46|18.0468
11:15:47|18.0485
11:15:48|18.0437
11:15:48|18.0329
11:15:49|18.0311
11:15:50|18.0349
11:15:52|18.0332
11:15:53|18.0332
11:15:54|18.0372
11:15:55|18.0371
11:15:56|18.037
11:15:57|18.0306
11:15:58|18.0142
11:16:00|18.0118
11:16:01|18.0122
11:16:02|18.0112
11:16:02|18.0166
11:16:04|18.0165
11:16:05|18.0155
11:16:06|18.0155
11:16:07|18.0149
11:16:08|18.0164
11:16:10|18.027
11:16:11|18.0237
11:16:11|18.024
11:16:13|18.0353
11:16:15|18.037
11:16:15|18.037
11:16:17|18.037
11:16:19|18.0465
11:16:19|18.0465
11:16:20|18.0471
11:16:21|18.0466
11:16:22|18.0471
11:16:23|18.0495
11:16:24|18.053
11:16:25|18.0529
11:16:27|18.0529
11:16:27|18.0433
11:16:28|18.0455
11:16:29|18.0463
11:16:30|18.0478
11:16:31|18.0497
11:16:33|18.0418
11:16:34|18.0418
11:16:35|18.0418
11:16:36|18.0356
11:16:37|18.0302
11:16:38|18.0302
11:16:39|18.0314
11:16:40|18.041
11:16:41|18.041
11:16:42|18.041
11:16:43|18.041
11:16:44|18.0357
11:16:45|18.0281
11:16:46|18.0315
11:16:47|18.0315
11:16:48|18.0207
11:16:49|18.0191
11:16:50|18.0191
11:16:51|18.0201
11:16:52|18.0262
11:16:53|18.0261
11:16:54|18.0261
11:16:55|18.0271
11:16:56|18.0264
11:16:57|18.026
11:16:58|18.0273
11:16:59|18.0273
11:17:00|18.0273
11:17:01|18.0165
11:17:02|18.0173
11:17:03|18.0168
11:17:04|18.0165
11:17:05|18.0171
11:17:06|18.0171
11:17:07|18.0155
11:17:08|18.0167
11:17:09|18.0167
11:17:11|18.016
11:17:12|18.0166
11:17:13|18.0305
11:17:15|18.026
11:17:16|18.0256
11:17:17|18.0295
11:17:18|18.0295
11:17:19|18.0267
11:17:20|18.0281
11:17:22|18.0285
11:17:23|18.0203
11:17:23|18.0188
11:17:25|18.0183
11:17:25|18.0207
11:17:27|18.0207
11:17:28|18.0193
11:17:29|18.0231
11:17:30|18.0193
11:17:31|18.0146
11:17:32|18.0145
11:17:33|18.0145
11:17:34|18.0098
11:17:35|18.0134
11:17:36|18.0134
11:17:37|18.0118
11:17:38|18.024
11:17:39|18.0242
11:17:40|18.0104
11:17:41|18.0163
11:17:42|18.0239
11:17:43|18.0242
11:17:44|18.0242
11:17:45|18.0265
11:17:46|18.0265
11:17:47|18.0265
11:17:48|18.0265
11:17:49|18.0265
11:17:50|18.0242
11:17:51|18.0232
11:17:52|18.0237
11:17:53|18.0265
11:17:54|18.0285
11:17:55|18.043
11:17:56|18.0394
11:17:57|18.0373
11:17:58|18.0386
11:17:59|18.0396
11:18:00|18.0397
11:18:01|18.0403
11:18:02|18.0366
11:18:03|18.0366
11:18:05|18.038
11:18:05|18.0382
11:18:06|18.0382
11:18:07|18.0358
11:18:08|18.0366
11:18:09|18.0442
11:18:11|18.0455
11:18:13|18.0455
11:18:14|18.0389
11:18:15|18.0362
11:18:16|18.0454
11:18:17|18.0452
11:18:18|18.0456
11:18:19|18.05
11:18:20|18.0499
11:18:21|18.0499
11:18:22|18.0499
11:18:23|18.0438
11:18:24|18.0484
11:18:25|18.0483
11:18:26|18.0494
11:18:27|18.0494
11:18:28|18.0506
11:18:29|18.0498
11:18:30|18.0535
11:18:31|18.0519
11:18:32|18.052
11:18:33|18.0593
11:18:34|18.0542
11:18:35|18.0567
11:18:36|18.0567
11:18:37|18.0554
11:18:38|18.0593
11:18:39|18.0578
11:18:40|18.0581
11:18:41|18.0593
11:18:42|18.0593
11:18:43|18.0584
11:18:44|18.0587
11:18:45|18.0578
11:18:46|18.0547
11:18:47|18.0624
11:18:48|18.0657
11:18:49|18.068
11:18:50|18.0701
11:18:51|18.0646
11:18:52|18.0689
11:18:53|18.0689
11:18:54|18.0689
11:18:55|18.0675
11:18:56|18.0677
11:18:57|18.079
11:18:58|18.0763
11:18:59|18.0758
11:19:00|18.0757
11:19:01|18.0757
11:19:02|18.07
11:19:03|18.0676
11:19:04|18.0705
11:19:05|18.0735
11:19:06|18.0747
11:19:07|18.0791
11:19:08|18.0767
11:19:09|18.0767
11:19:10|18.0809
11:19:11|18.0809
11:19:12|18.0785
11:19:13|18.0781
11:19:15|18.0781
11:19:16|18.0829
11:19:18|18.083
11:19:19|18.0888
11:19:20|18.0879
11:19:21|18.0887
11:19:22|18.0887
11:19:23|18.0852
11:19:24|18.0871
11:19:25|18.0886
11:19:26|18.0886
11:19:27|18.0892
11:19:28|18.0899
11:19:29|18.09
11:19:30|18.0828
11:19:31|18.0853
11:19:32|18.0838
11:19:34|18.09
11:19:34|18.0986
11:19:36|18.099
11:19:37|18.0992
11:19:37|18.1086
11:19:39|18.1075
11:19:39|18.1503
11:19:40|18.1239
11:19:41|18.1247
11:19:42|18.1256
11:19:44|18.1332
11:19:45|18.1352
11:19:45|18.1404
11:19:46|18.1356
11:19:47|18.1301
11:19:49|18.1303
11:19:49|18.1265
11:19:51|18.1264
11:19:51|18.1384
11:19:52|18.1327
11:19:53|18.1301
11:19:54|18.1353
11:19:55|18.142
11:19:56|18.1473
11:19:57|18.143
11:19:59|18.1401
11:20:00|18.1401
11:20:01|18.1502
11:20:02|18.1462
11:20:03|18.1357
11:20:04|18.1378
11:20:05|18.1423
11:20:06|18.1358
11:20:07|18.138
11:20:08|18.1399
11:20:09|18.1402
11:20:10|18.1402
11:20:11|18.1354
11:20:12|18.1366
11:20:14|18.137
11:20:15|18.1446
11:20:16|18.1446
11:20:17|18.15
11:20:19|18.153
11:20:20|18.1567
11:20:21|18.16
11:20:23|18.1592
11:20:23|18.1545
11:20:24|18.1606
11:20:25|18.1601
11:20:26|18.1677
11:20:27|18.169
11:20:28|18.1727
11:20:29|18.1758
11:20:30|18.1758
11:20:32|18.1847
11:20:33|18.18
11:20:34|18.18
11:20:34|18.1747
11:20:36|18.177
11:20:37|18.177
11:20:38|18.18
11:20:39|18.18
11:20:40|18.1841
11:20:40|18.1735
11:20:42|18.1744
11:20:43|18.1876
11:20:44|18.18
11:20:45|18.1789
11:20:46|18.1772
11:20:46|18.1752
11:20:48|18.1755
11:20:48|18.1759
11:20:50|18.1836
11:20:51|18.178
11:20:52|18.1827
11:20:52|18.1814
11:20:53|18.1827
11:20:55|18.1692
11:20:56|18.1806
11:20:56|18.1704
11:20:58|18.1704
11:20:58|18.1719
11:21:00|18.1719
11:21:01|18.1772
11:21:03|18.1699
11:21:04|18.175
11:21:04|18.1735
11:21:05|18.1691
11:21:07|18.162
11:21:07|18.1691
11:21:09|18.1571
11:21:10|18.1541
11:21:11|18.1541
11:21:12|18.1527
11:21:12|18.1486
11:21:15|18.1496
11:21:16|18.1579
11:21:17|18.1578
11:21:18|18.1597
11:21:20|18.1698
11:21:21|18.1736
11:21:23|18.1736
11:21:24|18.1734
11:21:25|18.1749
11:21:26|18.1706
11:21:27|18.1691
11:21:28|18.1705
11:21:29|18.1707
11:21:30|18.1706
11:21:31|18.1729
11:21:32|18.173
11:21:33|18.1706
11:21:34|18.1655
11:21:35|18.1652
11:21:36|18.1693
11:21:37|18.1693
11:21:38|18.1729
11:21:39|18.1716
11:21:40|18.1724
11:21:41|18.1743
11:21:42|18.177
11:21:43|18.1756
11:21:44|18.1756
11:21:45|18.1773
11:21:46|18.1774
11:21:47|18.1714
11:21:48|18.17
11:21:49|18.1701
11:21:50|18.1692
11:21:51|18.1713
11:21:52|18.1704
11:21:53|18.1704
11:21:54|18.1772
11:21:55|18.1738
11:21:56|18.1707
11:21:57|18.1733
11:21:58|18.175
11:21:59|18.171
11:22:00|18.171
11:22:01|18.1767
11:22:02|18.1767
11:22:03|18.1827
11:22:04|18.1718
11:22:05|18.1785
11:22:06|18.1785
11:22:07|18.1785
11:22:08|18.1816
11:22:09|18.1812
11:22:10|18.188
11:22:11|18.1857
11:22:12|18.1867
11:22:13|18.1888
11:22:14|18.184
11:22:16|18.1816
11:22:17|18.1671
11:22:18|18.1636
11:22:19|18.1635
11:22:21|18.16
11:22:21|18.1601
11:22:23|18.16
11:22:24|18.1588
11:22:26|18.1587
11:22:27|18.1589
11:22:28|18.1623
11:22:29|18.1624
11:22:30|18.1663
11:22:31|18.1647
11:22:32|18.1647
11:22:34|18.1638
11:22:34|18.1603
11:22:35|18.163
11:22:36|18.1678
11:22:37|18.1601
11:22:38|18.1601
11:22:39|18.1601
11:22:40|18.1607
11:22:42|18.1572
11:22:42|18.1563
11:22:44|18.1533
11:22:45|18.1535
11:22:46|18.1535
11:22:47|18.149
11:22:48|18.1469
11:22:49|18.1414
11:22:50|18.1434
11:22:51|18.1469
11:22:52|18.137
11:22:53|18.1417
11:22:54|18.1369
11:22:55|18.124
11:22:56|18.1289
11:22:57|18.1238
11:22:58|18.1262
11:22:59|18.13
11:23:00|18.13
11:23:01|18.1299
11:23:02|18.1332
11:23:03|18.1337
11:23:04|18.1337
11:23:05|18.1434
11:23:06|18.1407
11:23:07|18.1407
11:23:08|18.1437
11:23:09|18.1486
11:23:11|18.1525
11:23:12|18.1525
11:23:12|18.1526
11:23:13|18.15
11:23:14|18.15
11:23:15|18.1597
11:23:17|18.1645
11:23:18|18.1622
11:23:20|18.1591
11:23:21|18.1646
11:23:22|18.1646
11:23:23|18.1611
11:23:24|18.1588
11:23:26|18.1647
11:23:27|18.1772
11:23:28|18.1776
11:23:28|18.1776
11:23:30|18.1758
11:23:31|18.1758
11:23:32|18.1758
11:23:33|18.1764
11:23:34|18.1764
11:23:35|18.1761
11:23:36|18.1858
11:23:37|18.1806
11:23:38|18.1881
11:23:39|18.1887
11:23:40|18.1945
11:23:41|18.1915
11:23:42|18.1781
11:23:43|18.1795
11:23:44|18.1841
11:23:45|18.1859
11:23:46|18.1858
11:23:47|18.1881
11:23:48|18.1881
11:23:49|18.1824
11:23:50|18.1796
11:23:51|18.183
11:23:52|18.1847
11:23:53|18.1829
11:23:54|18.169
11:23:55|18.1771
11:23:56|18.1761
11:23:57|18.1914
11:23:58|18.1947
11:23:59|18.1914
11:24:00|18.19
11:24:01|18.1741
11:24:02|18.174
11:24:03|18.1758
11:24:04|18.1723
11:24:05|18.1723
11:24:06|18.174
11:24:07|18.167
11:24:08|18.167
11:24:09|18.1669
11:24:10|18.1611
11:24:11|18.1559
11:24:13|18.1615
11:24:14|18.16
11:24:14|18.16
11:24:16|18.16
11:24:17|18.1458
11:24:18|18.1458
11:24:20|18.1473
11:24:22|18.1444
11:24:22|18.1408
11:24:24|18.1444
11:24:26|18.1444
11:24:26|18.1444
11:24:27|18.1444
11:24:28|18.1444
11:24:29|18.1472
11:24:30|18.144
11:24:31|18.1434
11:24:32|18.1434
11:24:33|18.1362
11:24:34|18.138
11:24:36|18.1567
11:24:37|18.1581
11:24:38|18.1581
11:24:38|18.1522
11:24:40|18.1454
11:24:41|18.1452
11:24:42|18.1384
11:24:43|18.1399
11:24:44|18.1405
11:24:44|18.1347
11:24:45|18.1325
11:24:47|18.1325
11:24:48|18.1338
11:24:49|18.1317
11:24:50|18.1385
11:24:50|18.1357
11:24:52|18.129
11:24:53|18.1282
11:24:54|18.1259
11:24:55|18.1259
11:24:56|18.1288
11:24:57|18.12
11:24:58|18.1157
11:24:59|18.1167
11:25:00|18.1167
11:25:01|18.1167
11:25:02|18.1177
11:25:04|18.1193
11:25:05|18.1189
11:25:06|18.1199
11:25:07|18.1199
11:25:08|18.1265
11:25:09|18.1265
11:25:10|18.1256
11:25:11|18.1247
11:25:12|18.1185
11:25:13|18.1233
11:25:14|18.1201
11:25:15|18.1183
11:25:16|18.1179
11:25:17|18.1142
11:25:19|18.114
11:25:19|18.1154
11:25:21|18.115
11:25:23|18.1124
11:25:24|18.1121
11:25:26|18.1149
11:25:26|18.1125
11:25:28|18.1125
11:25:28|18.1126
11:25:29|18.107
11:25:30|18.107
11:25:31|18.1042
11:25:32|18.0936
11:25:34|18.1
11:25:35|18.1051
11:25:36|18.1087
11:25:36|18.1023
11:25:38|18.1
11:25:38|18.1023
11:25:40|18.1051
11:25:40|18.1113
11:25:42|18.1168
11:25:42|18.113
11:25:44|18.1162
11:25:45|18.1249
11:25:46|18.1249
11:25:46|18.1205
11:25:48|18.1231
11:25:48|18.1205
11:25:49|18.1205
11:25:51|18.1339
11:25:52|18.1356
11:25:53|18.1356
11:25:54|18.1317
11:25:55|18.1287
11:25:56|18.1312
11:25:57|18.1284
11:25:58|18.1262
11:25:59|18.1302
11:26:01|18.1296
11:26:02|18.1206
11:26:02|18.1215
11:26:04|18.1215
11:26:05|18.1215
11:26:05|18.125
11:26:06|18.125
11:26:08|18.125
11:26:09|18.1201
11:26:10|18.113
11:26:11|18.113
11:26:11|18.113
11:26:12|18.1168
11:26:13|18.1225
11:26:14|18.1275
11:26:16|18.1318
11:26:16|18.1308
11:26:17|18.1304
11:26:19|18.132
11:26:21|18.132
11:26:22|18.1351
11:26:23|18.1352
11:26:24|18.1326
11:26:25|18.1326
11:26:26|18.1399
11:26:27|18.1472
11:26:28|18.1497
11:26:29|18.1458
11:26:31|18.1455
11:26:32|18.1429
11:26:34|18.1512
11:26:35|18.1511
11:26:35|18.1511
11:26:36|18.1511
11:26:38|18.1436
11:26:38|18.1488
11:26:40|18.1484
11:26:40|18.1484
11:26:42|18.1484
11:26:43|18.1449
11:26:43|18.1454
11:26:44|18.1454
11:26:45|18.1455
11:26:46|18.1402
11:26:48|18.1403
11:26:49|18.1439
11:26:50|18.1439
11:26:50|18.1454
11:26:51|18.1453
11:26:52|18.1415
11:26:54|18.1412
11:26:55|18.14
11:26:56|18.1426
11:26:56|18.1435
11:26:58|18.1439
11:26:58|18.1453
11:26:59|18.1454
11:27:01|18.1441
11:27:01|18.1439
11:27:02|18.1439
11:27:04|18.1439
11:27:04|18.144
11:27:06|18.144
11:27:06|18.1292
11:27:08|18.1326
11:27:09|18.1326
11:27:09|18.133
11:27:10|18.1332
11:27:11|18.1355
11:27:13|18.142
11:27:13|18.1399
11:27:14|18.1399
11:27:16|18.1399
11:27:16|18.1399
11:27:17|18.1396
11:27:18|18.1386
11:27:20|18.1356
11:27:21|18.1367
11:27:23|18.1379
11:27:24|18.1427
11:27:25|18.145
11:27:26|18.145
11:27:28|18.1408
11:27:28|18.141
11:27:30|18.141
11:27:31|18.141
11:27:32|18.141
11:27:33|18.1411
11:27:34|18.1424
11:27:35|18.1397
11:27:36|18.1364
11:27:36|18.1392
11:27:38|18.1406
11:27:38|18.1385
11:27:40|18.1402
11:27:41|18.1393
11:27:42|18.1393
11:27:43|18.1393
11:27:44|18.1393
11:27:45|18.1363
11:27:46|18.129
11:27:47|18.1355
11:27:48|18.1325
11:27:49|18.1324
11:27:50|18.1338
11:27:51|18.1292
11:27:52|18.1217
11:27:53|18.1229
11:27:54|18.1245
11:27:55|18.1243
11:27:55|18.1245
11:27:56|18.1265
11:27:57|18.1269
11:27:59|18.1332
11:28:00|18.1332
11:28:01|18.1354
11:28:02|18.1354
11:28:03|18.133
11:28:04|18.1354
11:28:05|18.1354
11:28:06|18.1361
11:28:07|18.1361
11:28:07|18.134
11:28:08|18.1449
11:28:10|18.1425
11:28:11|18.1432
11:28:12|18.1431
11:28:13|18.1432
11:28:14|18.144
11:28:15|18.1449
11:28:16|18.1428
11:28:17|18.1428
11:28:18|18.1388
11:28:19|18.1384
11:28:21|18.138
11:28:22|18.1381
11:28:23|18.1373
11:28:24|18.1374
11:28:26|18.1374
11:28:27|18.1376
11:28:29|18.1282
11:28:30|18.1282
11:28:31|18.1324
11:28:32|18.1324
11:28:33|18.1283
11:28:35|18.1327
11:28:35|18.1329
11:28:36|18.1329
11:28:37|18.1329
11:28:38|18.133
11:28:39|18.1329
11:28:40|18.1269
11:28:41|18.1314
11:28:42|18.1372
11:28:44|18.1299
11:28:45|18.1286
11:28:46|18.122
11:28:47|18.1229
11:28:48|18.1215
11:28:49|18.1215
11:28:50|18.1236
11:28:51|18.1156
11:28:52|18.1115
11:28:53|18.1087
11:28:54|18.1078
11:28:55|18.1086
11:28:56|18.1131
11:28:57|18.1128
11:28:58|18.1096
11:28:59|18.1075
11:29:00|18.1075
11:29:01|18.1079
11:29:02|18.1089
11:29:03|18.109
11:29:04|18.1185
11:29:05|18.1133
11:29:06|18.1211
11:29:07|18.1188
11:29:08|18.1188
11:29:09|18.1188
11:29:10|18.1187
11:29:11|18.1188
11:29:12|18.1235
11:29:13|18.1214
11:29:14|18.1166
11:29:15|18.1166
11:29:16|18.1179
11:29:17|18.1192
11:29:18|18.1205
11:29:19|18.1223
11:29:20|18.1223
11:29:21|18.1216
11:29:23|18.118
11:29:24|18.121
11:29:25|18.1223
11:29:26|18.1232
11:29:28|18.1244
11:29:29|18.13
11:29:30|18.1264
11:29:31|18.1285
11:29:32|18.1289
11:29:33|18.1331
11:29:34|18.1304
11:29:35|18.1331
11:29:36|18.1331
11:29:37|18.1319
11:29:38|18.1319
11:29:39|18.1319
11:29:40|18.1319
11:29:41|18.1319
11:29:42|18.1341
11:29:44|18.1298
11:29:45|18.1322
11:29:45|18.1341
11:29:47|18.1341
11:29:48|18.1341
11:29:49|18.1391
11:29:49|18.1399
11:29:51|18.1418
11:29:52|18.1449
11:29:53|18.1449
11:29:54|18.145
11:29:55|18.1449
11:29:56|18.145
11:29:57|18.1449
11:29:58|18.1449
11:29:59|18.1493
11:30:00|18.1499
11:30:01|18.1499
11:30:02|18.1499
11:30:03|18.1395
11:30:04|18.1363
11:30:05|18.1395
11:30:06|18.1354
11:30:07|18.1354
11:30:08|18.1264
11:30:09|18.1212
11:30:10|18.1254
11:30:11|18.118
11:30:12|18.1167
11:30:13|18.1166
11:30:14|18.1166
11:30:15|18.1135
11:30:16|18.111
11:30:17|18.1065
11:30:18|18.104
11:30:19|18.1075
11:30:20|18.107
11:30:21|18.104
11:30:22|18.102
11:30:24|18.1
11:30:24|18.1001
11:30:25|18.0985
11:30:26|18.0905
11:30:28|18.0921
11:30:29|18.0907
11:30:30|18.0902
11:30:31|18.0905
11:30:32|18.0921
11:30:33|18.0902
11:30:34|18.0909
11:30:35|18.0982
11:30:36|18.093
11:30:37|18.0969
11:30:38|18.093
11:30:39|18.0902
11:30:40|18.0903
11:30:41|18.0909
11:30:42|18.0909
11:30:43|18.088
11:30:44|18.088
11:30:45|18.0832
11:30:46|18.0815
11:30:47|18.0815
11:30:48|18.0838
11:30:49|18.086
11:30:50|18.09
11:30:51|18.0835
11:30:52|18.0817
11:30:53|18.085
11:30:54|18.085
11:30:55|18.0867
11:30:56|18.0867
11:30:57|18.0821
11:30:58|18.0869
11:30:59|18.0822
11:31:00|18.0766
11:31:01|18.0773
11:31:03|18.0694
11:31:03|18.0695
11:31:04|18.0712
11:31:06|18.0674
11:31:07|18.0674
11:31:08|18.0746
11:31:09|18.0774
11:31:10|18.067
11:31:11|18.0568
11:31:12|18.0679
11:31:13|18.07
11:31:14|18.0772
11:31:15|18.0769
11:31:16|18.0773
11:31:17|18.0773
11:31:18|18.0782
11:31:19|18.0771
11:31:20|18.0772
11:31:21|18.0803
11:31:22|18.0827
11:31:23|18.0826
11:31:25|18.0831
11:31:25|18.0864
11:31:27|18.0867
11:31:28|18.0908
11:31:29|18.0924
11:31:29|18.0971
11:31:31|18.0999
11:31:32|18.097
11:31:33|18.0993
11:31:34|18.099
11:31:35|18.0952
11:31:36|18.1019
11:31:37|18.1049
11:31:38|18.1049
11:31:39|18.1049
11:31:40|18.1049
11:31:41|18.1067
11:31:42|18.1048
11:31:44|18.1004
11:31:44|18.1004
11:31:46|18.1009
11:31:47|18.1049
11:31:47|18.1067
11:31:48|18.1081
11:31:50|18.1081
11:31:51|18.1082
11:31:51|18.1068
11:31:52|18.1068
11:31:53|18.1102
11:31:54|18.1102
11:31:55|18.1102
11:31:56|18.1055
11:31:58|18.1152
11:31:58|18.118
11:31:59|18.1168
11:32:00|18.1124
11:32:02|18.1124
11:32:02|18.112
11:32:03|18.1184
11:32:04|18.1187
11:32:05|18.1233
11:32:07|18.1164
11:32:07|18.123
11:32:08|18.123
11:32:09|18.121
11:32:10|18.1209
11:32:12|18.1239
11:32:13|18.1247
11:32:14|18.1337
11:32:15|18.1375
11:32:16|18.1366
11:32:17|18.1391
11:32:18|18.1346
11:32:19|18.1304
11:32:20|18.1284
11:32:21|18.1361
11:32:22|18.1324
11:32:23|18.1362
11:32:24|18.1362
11:32:26|18.1334
11:32:27|18.1291
11:32:28|18.1257
11:32:29|18.1242
11:32:30|18.13
11:32:30|18.1209
11:32:32|18.1326
11:32:33|18.1326
11:32:34|18.1326
11:32:36|18.1184
11:32:37|18.115
11:32:38|18.1151
11:32:39|18.1149
11:32:40|18.1149
11:32:40|18.1043
11:32:42|18.1081
11:32:43|18.1105
11:32:44|18.1052
11:32:45|18.1107
11:32:46|18.1097
11:32:47|18.1097
11:32:48|18.1079
11:32:49|18.1047
11:32:50|18.1044
11:32:50|18.11
11:32:51|18.107
11:32:53|18.109
11:32:54|18.109
11:32:54|18.1048
11:32:56|18.1051
11:32:57|18.1051
11:32:58|18.1051
11:32:59|18.1149
11:32:59|18.1172
11:33:01|18.1174
11:33:01|18.1263
11:33:03|18.1263
11:33:04|18.1226
11:33:04|18.1263
11:33:06|18.1234
11:33:07|18.1235
11:33:08|18.1235
11:33:09|18.1291
11:33:10|18.129
11:33:11|18.1291
11:33:12|18.1313
11:33:13|18.1313
11:33:14|18.136
11:33:15|18.1335
11:33:16|18.1348
11:33:17|18.1253
11:33:17|18.1266
11:33:19|18.1266
11:33:19|18.1266
11:33:21|18.1347
11:33:22|18.1347
11:33:23|18.1323
11:33:24|18.126
11:33:25|18.1274
11:33:26|18.127
11:33:28|18.1127
11:33:29|18.1126
11:33:31|18.1121
11:33:32|18.109
11:33:33|18.1082
11:33:35|18.1082
11:33:35|18.1209
11:33:36|18.1072
11:33:38|18.1122
11:33:39|18.1109
11:33:39|18.1109
11:33:41|18.1145
11:33:42|18.1211
11:33:43|18.1211
11:33:44|18.1211
11:33:45|18.1209
11:33:47|18.1099
11:33:47|18.1099
11:33:48|18.1099
11:33:49|18.1211
11:33:50|18.1211
11:33:51|18.127
11:33:52|18.1312
11:33:53|18.1319
11:33:54|18.131
11:33:56|18.131
11:33:56|18.1166
11:33:58|18.1226
11:33:59|18.1243
11:34:00|18.1249
11:34:00|18.1249
11:34:02|18.1268
11:34:03|18.13
11:34:04|18.1309
11:34:05|18.1334
11:34:06|18.13
11:34:07|18.1356
11:34:07|18.14
11:34:09|18.1429
11:34:10|18.143
11:34:11|18.143
11:34:11|18.1392
11:34:13|18.1392
11:34:14|18.1392
11:34:14|18.1392
11:34:16|18.1392
11:34:16|18.1452
11:34:18|18.1467
11:34:19|18.143
11:34:20|18.1466
11:34:21|18.145
11:34:22|18.1442
11:34:23|18.1409
11:34:24|18.1482
11:34:25|18.144
11:34:27|18.1383
11:34:27|18.1369
11:34:28|18.1368
11:34:29|18.1368
11:34:31|18.1393
11:34:32|18.1447
11:34:34|18.1368
11:34:35|18.1271
11:34:36|18.1241
11:34:38|18.1243
11:34:38|18.1246
11:34:39|18.1269
11:34:40|18.1256
11:34:41|18.1246
11:34:42|18.1246
11:34:43|18.1243
11:34:44|18.1223
11:34:45|18.1163
11:34:46|18.1132
11:34:47|18.1132
11:34:48|18.1132
11:34:50|18.121
11:34:51|18.121
11:34:52|18.121
11:34:53|18.1209
11:34:54|18.1168
11:34:55|18.1168
11:34:56|18.1145
11:34:57|18.114
11:34:58|18.1158
11:34:59|18.1158
11:35:00|18.1159
11:35:01|18.1159
11:35:02|18.1158
11:35:03|18.1158
11:35:04|18.1113
11:35:05|18.1117
11:35:06|18.1
11:35:07|18.1
11:35:08|18.0978
11:35:09|18.0976
11:35:10|18.1046
11:35:12|18.1028
11:35:12|18.1015
11:35:13|18.1015
11:35:14|18.1016
11:35:15|18.095
11:35:16|18.091
11:35:18|18.101
11:35:19|18.1001
11:35:20|18.1001
11:35:21|18.1001
11:35:22|18.0974
11:35:23|18.0894
11:35:24|18.0894
11:35:25|18.0894
11:35:26|18.093
11:35:27|18.093
11:35:28|18.0945
11:35:29|18.0958
11:35:30|18.0958
11:35:32|18.0959
11:35:33|18.0959
11:35:34|18.0959
11:35:34|18.0959
11:35:36|18.0982
11:35:37|18.098
11:35:38|18.098
11:35:39|18.098
11:35:40|18.098
11:35:41|18.0972
11:35:42|18.0972
11:35:43|18.097
11:35:44|18.0895
11:35:45|18.0895
11:35:46|18.0889
11:35:47|18.0847
11:35:48|18.0847
11:35:49|18.0847
11:35:50|18.0907
11:35:51|18.0861
11:35:52|18.0849
11:35:53|18.0849
11:35:55|18.079
11:35:56|18.0752
11:35:57|18.0752
11:35:57|18.0752
11:35:58|18.0752
11:35:59|18.0746
11:36:00|18.0746
11:36:02|18.0746
11:36:03|18.0746
11:36:03|18.0746
11:36:05|18.0745
11:36:05|18.0707
11:36:06|18.0661
11:36:08|18.066
11:36:08|18.0649
11:36:09|18.0687
11:36:10|18.0687
11:36:11|18.0734
11:36:12|18.08
11:36:13|18.0841
11:36:14|18.0833
11:36:15|18.0876
11:36:17|18.0894
11:36:17|18.0962
11:36:19|18.0975
11:36:20|18.0969
11:36:21|18.0956
11:36:22|18.0921
11:36:23|18.0951
11:36:24|18.0916
11:36:25|18.0954
11:36:26|18.0954
11:36:27|18.0963
11:36:28|18.101
11:36:30|18.1039
11:36:31|18.1027
11:36:32|18.1027
11:36:33|18.1027
11:36:35|18.1082
11:36:36|18.1082
11:36:37|18.1082
11:36:38|18.1108
11:36:38|18.1108
11:36:40|18.1093
11:36:41|18.104
11:36:42|18.104
11:36:43|18.0995
11:36:44|18.0936
11:36:45|18.0941
11:36:46|18.0941
11:36:47|18.0944
11:36:47|18.0943
11:36:49|18.092
11:36:49|18.0896
11:36:51|18.0881
11:36:52|18.0841
11:36:53|18.0841
11:36:54|18.0841
11:36:55|18.088
11:36:56|18.088
11:36:57|18.0884
11:36:58|18.0929
11:36:59|18.0918
11:37:00|18.0918
11:37:01|18.094
11:37:02|18.094
11:37:03|18.0967
11:37:04|18.1025
11:37:05|18.1025
11:37:06|18.1025
11:37:07|18.0977
11:37:08|18.0939
11:37:09|18.0939
11:37:10|18.0939
11:37:11|18.0998
11:37:12|18.1031
11:37:13|18.1012
11:37:14|18.1
11:37:15|18.1009
11:37:16|18.1009
11:37:17|18.1023
11:37:18|18.1012
11:37:19|18.1012
11:37:20|18.1012
11:37:21|18.1012
11:37:22|18.1012
11:37:23|18.1095
11:37:24|18.1068
11:37:25|18.106
11:37:26|18.1027
11:37:27|18.099
11:37:28|18.0975
11:37:30|18.0962
11:37:32|18.097
11:37:33|18.0962
11:37:34|18.0926
11:37:35|18.0914
11:37:36|18.0914
11:37:36|18.0958
11:37:38|18.0925
11:37:40|18.0914
11:37:40|18.0914
11:37:42|18.0914
11:37:43|18.0914
11:37:44|18.0914
11:37:45|18.0912
11:37:46|18.0861
11:37:47|18.0861
11:37:48|18.0822
11:37:49|18.0822
11:37:50|18.0892
11:37:51|18.0837
11:37:52|18.0837
11:37:53|18.0804
11:37:54|18.0804
11:37:55|18.0804
11:37:56|18.0805
11:37:57|18.0805
11:37:58|18.0805
11:37:59|18.0818
11:38:00|18.0818
11:38:02|18.0805
11:38:02|18.0721
11:38:03|18.0701
11:38:05|18.0733
11:38:06|18.0777
11:38:07|18.0777
11:38:08|18.0777
11:38:09|18.0843
11:38:10|18.0846
11:38:11|18.0807
11:38:12|18.0807
11:38:13|18.0807
11:38:14|18.0807
11:38:15|18.0913
11:38:16|18.0913
11:38:17|18.0958
11:38:18|18.0914
11:38:19|18.0914
11:38:20|18.0914
11:38:21|18.0915
11:38:22|18.0937
11:38:23|18.0959
11:38:24|18.0959
11:38:26|18.103
11:38:26|18.103
11:38:27|18.103
11:38:28|18.1071
11:38:29|18.1088
11:38:31|18.1082
11:38:33|18.0995
11:38:33|18.0977
11:38:35|18.1013
11:38:37|18.1013
11:38:38|18.1042
11:38:39|18.1069
11:38:40|18.1107
11:38:41|18.1112
11:38:42|18.108
11:38:43|18.111
11:38:44|18.111
11:38:45|18.1081
11:38:46|18.1106
11:38:48|18.1182
11:38:49|18.1182
11:38:50|18.1182
11:38:51|18.1172
11:38:52|18.117
11:38:53|18.117
11:38:54|18.117
11:38:55|18.1187
11:38:56|18.1243
11:38:57|18.1243
11:38:58|18.1277
11:38:59|18.1277
11:39:01|18.1287
11:39:01|18.1328
11:39:03|18.1318
11:39:03|18.1233
11:39:05|18.1233
11:39:06|18.127
11:39:07|18.127
11:39:08|18.127
11:39:09|18.1256
11:39:10|18.1201
11:39:11|18.1219
11:39:11|18.1187
11:39:13|18.118
11:39:14|18.1268
11:39:15|18.1268
11:39:16|18.1261
11:39:17|18.1335
11:39:18|18.1317
11:39:18|18.1303
11:39:20|18.1303
11:39:21|18.1297
11:39:22|18.133
11:39:23|18.133
11:39:24|18.1334
11:39:25|18.1279
11:39:25|18.1288
11:39:26|18.1313
11:39:28|18.1313
11:39:29|18.1313
11:39:30|18.1303
11:39:31|18.128
11:39:32|18.1149
11:39:33|18.1156
11:39:34|18.1156
11:39:35|18.1182
11:39:37|18.1109
11:39:39|18.1109
11:39:40|18.1134
11:39:41|18.1134
11:39:42|18.1134
11:39:43|18.1097
11:39:43|18.1097
11:39:45|18.1097
11:39:45|18.1134
11:39:47|18.1157
11:39:48|18.1157
11:39:48|18.1157
11:39:50|18.1192
11:39:51|18.1192
11:39:52|18.1192
11:39:53|18.1213
11:39:54|18.1213
11:39:55|18.1249
11:39:56|18.1298
11:39:57|18.1298
11:39:58|18.1298
11:39:59|18.1298
11:40:00|18.1291
11:40:01|18.1291
11:40:01|18.1291
11:40:03|18.123
11:40:04|18.1208
11:40:05|18.1208
11:40:05|18.1208
11:40:07|18.1208
11:40:08|18.1194
11:40:08|18.1153
11:40:09|18.1153
11:40:11|18.1149
11:40:11|18.114
11:40:13|18.1134
11:40:14|18.1134
11:40:15|18.1134
11:40:16|18.1153
11:40:16|18.1108
11:40:18|18.1103
11:40:19|18.1101
11:40:20|18.1027
11:40:21|18.1028
11:40:22|18.1012
11:40:22|18.1
11:40:23|18.0973
11:40:25|18.0973
11:40:25|18.0949
11:40:27|18.0948
11:40:28|18.0948
11:40:29|18.0921
11:40:29|18.0929
11:40:31|18.0929
11:40:31|18.0929
11:40:34|18.0872
11:40:34|18.0878
11:40:36|18.0872
11:40:36|18.0853
11:40:37|18.0922
11:40:38|18.0922
11:40:40|18.086
11:40:41|18.0859
11:40:42|18.0859
11:40:43|18.0859
11:40:44|18.0901
11:40:45|18.0901
11:40:47|18.0934
11:40:47|18.0962
11:40:49|18.0969
11:40:50|18.0972
11:40:50|18.0972
11:40:51|18.0983
11:40:52|18.1039
11:40:54|18.1034
11:40:55|18.1048
11:40:55|18.1048
11:40:56|18.1048
11:40:58|18.1088
11:40:58|18.1088
11:40:59|18.1049
11:41:00|18.1058
11:41:02|18.0955
11:41:03|18.0948
11:41:04|18.0922
11:41:04|18.0922
11:41:05|18.0984
11:41:06|18.1008
11:41:07|18.0959
11:41:09|18.0959
11:41:10|18.0959
11:41:11|18.0959
11:41:12|18.0959
11:41:13|18.0967
11:41:14|18.0944
11:41:15|18.0944
11:41:16|18.0953
11:41:17|18.0954
11:41:18|18.0954
11:41:19|18.0914
11:41:20|18.09
11:41:21|18.0908
11:41:22|18.092
11:41:23|18.092
11:41:24|18.0901
11:41:25|18.09
11:41:26|18.0845
11:41:27|18.0871
11:41:28|18.0857
11:41:29|18.0857
11:41:30|18.0857
11:41:31|18.0857
11:41:32|18.0825
11:41:33|18.0821
11:41:34|18.083
11:41:36|18.0812
11:41:37|18.0812
11:41:39|18.08
11:41:39|18.08
11:41:41|18.08
11:41:42|18.08
11:41:43|18.0853
11:41:44|18.0804
11:41:45|18.08
11:41:46|18.08
11:41:47|18.0858
11:41:48|18.088
11:41:50|18.0828
11:41:51|18.0833
11:41:51|18.0875
11:41:53|18.0875
11:41:54|18.0886
11:41:55|18.0853
11:41:55|18.0839
11:41:57|18.0774
11:41:58|18.0774
11:41:58|18.077
11:41:59|18.0685
11:42:01|18.0685
11:42:02|18.0675
11:42:03|18.0675
11:42:03|18.0676
11:42:04|18.0616
11:42:05|18.0615
11:42:07|18.0596
11:42:08|18.054
11:42:09|18.054
11:42:10|18.053
11:42:11|18.0517
11:42:12|18.047
11:42:13|18.0426
11:42:14|18.0399
11:42:15|18.0431
11:42:16|18.0504
11:42:17|18.0495
11:42:18|18.0512
11:42:19|18.0519
11:42:20|18.0516
11:42:21|18.0504
11:42:22|18.053
11:42:23|18.0478
11:42:24|18.0503
11:42:25|18.0554
11:42:26|18.0613
11:42:27|18.0598
11:42:28|18.0571
11:42:29|18.0571
11:42:30|18.0622
11:42:31|18.0655
11:42:32|18.0608
11:42:33|18.0608
11:42:34|18.0587
11:42:36|18.0623
11:42:37|18.0621
11:42:39|18.062
11:42:40|18.0588
11:42:41|18.0588
11:42:43|18.0674
11:42:44|18.0686
11:42:45|18.0667
11:42:45|18.0682
11:42:47|18.0673
11:42:48|18.0748
11:42:49|18.075
11:42:50|18.0681
11:42:51|18.0679
11:42:52|18.0784
11:42:53|18.0811
11:42:54|18.0789
11:42:55|18.0749
11:42:57|18.0828
11:42:58|18.0828
11:42:59|18.0828
11:42:59|18.0828
11:43:01|18.0828
11:43:01|18.0881
11:43:03|18.0899
11:43:03|18.0889
11:43:04|18.09
11:43:06|18.0942
11:43:07|18.0942
11:43:08|18.0959
11:43:08|18.0981
11:43:09|18.0977
11:43:10|18.0945
11:43:11|18.0898
11:43:12|18.0908
11:43:13|18.0924
11:43:14|18.095
11:43:15|18.093
11:43:17|18.0964
11:43:18|18.0977
11:43:19|18.0919
11:43:19|18.0936
11:43:20|18.0936
11:43:21|18.098
11:43:22|18.0986
11:43:23|18.1082
11:43:24|18.1067
11:43:26|18.1084
11:43:27|18.1084
11:43:28|18.1085
11:43:29|18.107
11:43:30|18.1099
11:43:31|18.1099
11:43:33|18.1137
11:43:34|18.1137
11:43:34|18.1164
11:43:35|18.1165
11:43:37|18.1156
11:43:38|18.118
11:43:39|18.118
11:43:41|18.1113
11:43:42|18.1098
11:43:43|18.1117
11:43:43|18.1117
11:43:45|18.1067
11:43:46|18.1053
11:43:46|18.1069
11:43:48|18.102
11:43:49|18.1017
11:43:50|18.1069
11:43:51|18.104
11:43:52|18.1053
11:43:54|18.1053
11:43:54|18.1018
11:43:56|18.1018
11:43:56|18.1065
11:43:57|18.107
11:43:59|18.1109
11:44:00|18.1095
11:44:01|18.1095
11:44:01|18.1085
11:44:02|18.1025
11:44:04|18.1025
11:44:04|18.105
11:44:05|18.1091
11:44:07|18.1114
11:44:08|18.1093
11:44:09|18.1093
11:44:10|18.1119
11:44:11|18.1139
11:44:12|18.114
11:44:13|18.119
11:44:14|18.1199
11:44:15|18.1199
11:44:16|18.1199
11:44:17|18.1199
11:44:18|18.1238
11:44:19|18.1238
11:44:20|18.1238
11:44:21|18.1238
11:44:22|18.1238
11:44:23|18.1192
11:44:24|18.1204
11:44:25|18.1383
11:44:26|18.1368
11:44:27|18.1346
11:44:28|18.1348
11:44:29|18.1349
11:44:30|18.1357
11:44:31|18.139
11:44:32|18.1423
11:44:33|18.1459
11:44:34|18.1459
11:44:35|18.1412
11:44:36|18.1403
11:44:37|18.14
11:44:38|18.1395
11:44:40|18.1455
11:44:40|18.1408
11:44:41|18.1469
11:44:42|18.1471
11:44:44|18.1448
11:44:45|18.1473
11:44:46|18.152
11:44:47|18.1519
11:44:48|18.1485
11:44:49|18.1514
11:44:50|18.1486
11:44:52|18.1495
11:44:52|18.148
11:44:54|18.1523
11:44:54|18.1523
11:44:56|18.1496
11:44:57|18.1522
11:44:58|18.1506
11:44:59|18.152
11:45:00|18.16
11:45:01|18.1599
11:45:02|18.1599
11:45:03|18.1598
11:45:04|18.1516
11:45:05|18.1483
11:45:06|18.1494
11:45:07|18.144
11:45:08|18.1346
11:45:09|18.1346
11:45:10|18.1379
11:45:11|18.1381
11:45:12|18.1393
11:45:13|18.1393
11:45:14|18.1367
11:45:15|18.1365
11:45:16|18.1335
11:45:17|18.1354
11:45:18|18.1351
11:45:19|18.135
11:45:20|18.135
11:45:21|18.1346
11:45:22|18.1335
11:45:23|18.1304
11:45:24|18.1314
11:45:25|18.1327
11:45:27|18.1265
11:45:28|18.1144
11:45:29|18.1191
11:45:29|18.1226
11:45:31|18.1278
11:45:32|18.1299
11:45:32|18.1294
11:45:33|18.1271
11:45:35|18.1271
11:45:36|18.123
11:45:37|18.1188
11:45:37|18.1187
11:45:39|18.1099
11:45:40|18.1178
11:45:42|18.1186
11:45:43|18.1183
11:45:44|18.1183
11:45:45|18.1183
11:45:47|18.1128
11:45:48|18.11
11:45:49|18.1176
11:45:50|18.1176
11:45:51|18.1184
11:45:53|18.1261
11:45:53|18.1275
11:45:54|18.1392
11:45:55|18.1393
11:45:56|18.1482
11:45:58|18.1395
11:46:00|18.1408
11:46:00|18.1408
11:46:01|18.1422
11:46:02|18.1385
11:46:03|18.1355
11:46:04|18.1362
11:46:05|18.1361
11:46:06|18.1362
11:46:07|18.137
11:46:08|18.1345
11:46:09|18.1318
11:46:10|18.1357
11:46:12|18.1372
11:46:14|18.1359
11:46:14|18.1362
11:46:15|18.1408
11:46:17|18.1407
11:46:18|18.144
11:46:19|18.1415
11:46:20|18.1406
11:46:21|18.1406
11:46:22|18.1436
11:46:23|18.1492
11:46:23|18.1492
11:46:25|18.1504
11:46:26|18.1504
11:46:27|18.1504
11:46:28|18.1515
11:46:29|18.1551
11:46:30|18.1516
11:46:31|18.1518
11:46:32|18.1532
11:46:33|18.1532
11:46:34|18.1535
11:46:34|18.1445
11:46:36|18.1453
11:46:37|18.146
11:46:38|18.1408
11:46:39|18.1428
11:46:40|18.1442
11:46:42|18.1361
11:46:42|18.1361
11:46:44|18.1314
11:46:45|18.1314
11:46:47|18.1223
11:46:48|18.1294
11:46:49|18.1271
11:46:49|18.1257
11:46:51|18.1309
11:46:51|18.1246
11:46:52|18.1211
11:46:53|18.1223
11:46:54|18.1234
11:46:56|18.1234
11:46:57|18.1232
11:46:58|18.12
11:46:58|18.1154
11:47:00|18.1153
11:47:00|18.1152
11:47:01|18.1165
11:47:02|18.1165
11:47:04|18.1135
11:47:04|18.1133
11:47:05|18.1133
11:47:07|18.1157
11:47:07|18.1139
11:47:08|18.1139
11:47:09|18.1133
11:47:11|18.114
11:47:12|18.1172
11:47:12|18.1172
11:47:13|18.1172
11:47:14|18.1168
11:47:15|18.1171
11:47:16|18.1171
11:47:17|18.1209
11:47:19|18.1155
11:47:19|18.1155
11:47:21|18.1172
11:47:22|18.1181
11:47:22|18.1196
11:47:24|18.1197
11:47:24|18.1217
11:47:25|18.1216
11:47:27|18.1216
11:47:27|18.1186
11:47:28|18.1186
11:47:29|18.1187
11:47:31|18.1187
11:47:31|18.112
11:47:32|18.1119
11:47:33|18.1048
11:47:35|18.1048
11:47:35|18.1022
11:47:36|18.1022
11:47:38|18.1088
11:47:38|18.1086
11:47:40|18.1086
11:47:41|18.1
11:47:42|18.0969
11:47:44|18.0969
11:47:45|18.0974
11:47:46|18.0973
11:47:46|18.0973
11:47:47|18.1067
11:47:48|18.1099
11:47:49|18.1087
11:47:51|18.1078
11:47:51|18.1078
11:47:53|18.1078
11:47:53|18.108
11:47:54|18.108
11:47:55|18.1081
11:47:57|18.1081
11:47:58|18.108
11:47:59|18.1107
11:48:00|18.1185
11:48:01|18.1184
11:48:02|18.1184
11:48:03|18.1185
11:48:04|18.1114
11:48:05|18.1129
11:48:06|18.1119
11:48:07|18.1128
11:48:08|18.111
11:48:09|18.1053
11:48:10|18.1009
11:48:11|18.1006
11:48:12|18.0985
11:48:13|18.0955
11:48:14|18.0982
11:48:15|18.0982
11:48:16|18.1027
11:48:17|18.1047
11:48:18|18.1128
11:48:19|18.1128
11:48:20|18.1083
11:48:21|18.1084
11:48:22|18.109
11:48:23|18.109
11:48:24|18.1081
11:48:25|18.1029
11:48:26|18.1028
11:48:27|18.104
11:48:28|18.1028
11:48:29|18.1097
11:48:30|18.1087
11:48:31|18.1074
11:48:32|18.1096
11:48:33|18.1074
11:48:34|18.1074
11:48:35|18.1047
11:48:36|18.104
11:48:37|18.104
11:48:38|18.1064
11:48:39|18.1071
11:48:40|18.1109
11:48:41|18.111
11:48:43|18.1041
11:48:44|18.1041
11:48:45|18.111
11:48:46|18.1125
11:48:48|18.11
11:48:48|18.11
11:48:50|18.1099
11:48:51|18.1099
11:48:52|18.1099
11:48:53|18.1099
11:48:54|18.1099
11:48:55|18.1099
11:48:56|18.1099
11:48:57|18.1041
11:48:58|18.1041
11:48:59|18.1059
11:49:01|18.11
11:49:02|18.11
11:49:02|18.0957
11:49:04|18.0947
11:49:04|18.0976
11:49:06|18.0976
11:49:07|18.0976
11:49:08|18.0965
11:49:08|18.0965
11:49:10|18.0948
11:49:10|18.0947
11:49:11|18.0897
11:49:12|18.0872
11:49:13|18.0872
11:49:15|18.0812
11:49:16|18.086
11:49:17|18.0891
11:49:18|18.0905
11:49:19|18.0891
11:49:20|18.0828
11:49:21|18.0828
11:49:22|18.0828
11:49:23|18.0852
11:49:24|18.0868
11:49:25|18.0868
11:49:26|18.0922
11:49:27|18.0922
11:49:28|18.0923
11:49:29|18.0917
11:49:30|18.0924
11:49:31|18.0904
11:49:32|18.0973
11:49:33|18.0997
11:49:34|18.0996
11:49:35|18.0996
11:49:36|18.0973
11:49:37|18.0926
11:49:38|18.0955
11:49:39|18.0955
11:49:40|18.0956
11:49:41|18.0922
11:49:42|18.0892
11:49:43|18.0892
11:49:45|18.0948
11:49:46|18.0948
11:49:47|18.0948
11:49:49|18.1056
11:49:50|18.1056
11:49:52|18.1027
11:49:52|18.0955
11:49:54|18.0912
11:49:55|18.0912
11:49:56|18.0908
11:49:56|18.0893
11:49:57|18.0995
11:49:58|18.0999
11:49:59|18.0999
11:50:00|18.0999
11:50:01|18.1055
11:50:03|18.1055
11:50:03|18.1055
11:50:04|18.1055
11:50:06|18.0975
11:50:06|18.0944
11:50:08|18.0944
11:50:08|18.086
11:50:10|18.0828
11:50:10|18.089
11:50:11|18.0936
11:50:12|18.1002
11:50:13|18.1055
11:50:14|18.1055
11:50:16|18.1065
11:50:17|18.1065
11:50:18|18.1065
11:50:19|18.1065
11:50:20|18.1065
11:50:21|18.1065
11:50:22|18.1063
11:50:23|18.1052
11:50:24|18.1051
11:50:25|18.1064
11:50:26|18.1064
11:50:27|18.1064
11:50:28|18.1042
11:50:30|18.1099
11:50:30|18.1155
11:50:31|18.1166
11:50:32|18.1166
11:50:33|18.1165
11:50:34|18.1165
11:50:35|18.1166
11:50:36|18.12
11:50:37|18.1204
11:50:38|18.1204
11:50:39|18.1205
11:50:40|18.1204
11:50:41|18.1204
11:50:43|18.119
11:50:44|18.119
11:50:46|18.1109
11:50:46|18.1102
11:50:48|18.1103
11:50:48|18.106
11:50:50|18.106
11:50:51|18.1052
11:50:52|18.1023
11:50:53|18.1038
11:50:54|18.1039
11:50:56|18.1021
11:50:56|18.1088
11:50:58|18.1076
11:50:59|18.1088
11:50:59|18.1115
11:51:00|18.1189
11:51:01|18.1152
11:51:02|18.1152
11:51:03|18.1152
11:51:05|18.1116
11:51:05|18.1116
11:51:06|18.1116
11:51:08|18.1116
11:51:09|18.1117
11:51:09|18.1116
11:51:10|18.1116
11:51:12|18.1116
11:51:13|18.1116
11:51:13|18.1132
11:51:14|18.1132
11:51:16|18.1149
11:51:17|18.1143
11:51:18|18.1143
11:51:18|18.1145
11:51:20|18.1133
11:51:20|18.1117
11:51:21|18.1134
11:51:22|18.1135
11:51:23|18.1164
11:51:24|18.1164
11:51:26|18.1163
11:51:27|18.1103
11:51:27|18.1103
11:51:28|18.1102
11:51:29|18.108
11:51:30|18.1026
11:51:32|18.0964
11:51:32|18.0983
11:51:33|18.1035
11:51:34|18.1035
11:51:35|18.1035
11:51:37|18.1082
11:51:37|18.1045
11:51:38|18.1045
11:51:39|18.1033
11:51:40|18.1083
11:51:41|18.1083
11:51:43|18.1082
11:51:44|18.1082
11:51:46|18.1082
11:51:47|18.0987
11:51:49|18.0987
11:51:50|18.0027
11:51:50|18.0002
11:51:52|18.0021
11:51:53|18.0095
11:51:54|18.0255
11:51:55|18.0215
11:51:56|18.0101
11:51:57|18.0053
11:51:58|18.0038
11:52:00|17.984
11:52:01|17.9776
11:52:02|17.9727
11:52:03|17.9701
11:52:04|17.9723
11:52:05|17.9678
11:52:06|17.9818
11:52:07|17.9755
11:52:08|17.9749
11:52:09|17.9723
11:52:10|17.9735
11:52:11|17.973
11:52:12|17.9844
11:52:13|17.9948
11:52:14|17.9946
11:52:15|17.9904
11:52:15|17.9886
11:52:17|17.9892
11:52:18|17.9927
11:52:19|17.9948
11:52:20|18.0032
11:52:21|18.0053
11:52:21|18.0104
11:52:22|18.0111
11:52:24|18.0057
11:52:25|18.0037
11:52:26|17.9993
11:52:27|17.9956
11:52:28|17.9874
11:52:29|17.9899
11:52:29|17.9877
11:52:30|17.9841
11:52:32|17.9899
11:52:33|17.9736
11:52:34|17.9636
11:52:35|17.9604
11:52:36|17.9777
11:52:37|17.9715
11:52:38|17.9781
11:52:39|17.9626
11:52:40|17.9761
11:52:41|17.9712
11:52:42|17.9712
11:52:43|17.9627
11:52:45|17.9711
11:52:47|17.9639
11:52:48|17.9608
11:52:49|17.9594
11:52:50|17.958
11:52:51|17.963
11:52:53|17.9499
11:52:53|17.9562
11:52:54|17.9631
11:52:55|17.9617
11:52:56|17.9649
11:52:57|17.9665
11:52:58|17.9715
11:52:59|17.9637
11:53:00|17.9665
11:53:01|17.9684
11:53:02|17.9698
11:53:03|17.972
11:53:04|17.9683
11:53:05|17.9734
11:53:06|17.976
11:53:07|17.978
11:53:08|17.9758
11:53:09|17.9688
11:53:10|17.9697
11:53:11|17.9687
11:53:12|17.9665
11:53:13|17.9713
11:53:14|17.9719
11:53:15|17.9648
11:53:16|17.968
11:53:17|17.9684
11:53:18|17.9729
11:53:19|17.9729
11:53:20|17.9668
11:53:21|17.9664
11:53:22|17.9737
11:53:23|17.9737
11:53:24|17.9669
11:53:25|17.9717
11:53:26|17.9628
11:53:27|17.9608
11:53:28|17.9595
11:53:29|17.9595
11:53:30|17.9561
11:53:31|17.9574
11:53:32|17.9698
11:53:33|17.963
11:53:34|17.9625
11:53:35|17.9662
11:53:36|17.9629
11:53:37|17.9627
11:53:38|17.9606
11:53:39|17.9551
11:53:40|17.9503
11:53:42|17.95
11:53:43|17.95
11:53:44|17.9473
11:53:45|17.9415
11:53:47|17.9408
11:53:47|17.9435
11:53:48|17.9436
11:53:49|17.9499
11:53:50|17.9499
11:53:52|17.9554
11:53:53|17.9451
11:53:55|17.9415
11:53:55|17.9396
11:53:56|17.9338
11:53:57|17.9397
11:53:59|17.9385
11:54:00|17.9431
11:54:01|17.9334
11:54:02|17.9334
11:54:03|17.9447
11:54:04|17.9538
11:54:05|17.9496
11:54:06|17.9512
11:54:07|17.9512
11:54:08|17.9462
11:54:09|17.949
11:54:10|17.9461
11:54:11|17.9448
11:54:12|17.9486
11:54:13|17.9465
11:54:14|17.9499
11:54:15|17.9462
11:54:16|17.9461
11:54:17|17.9621
11:54:18|17.9554
11:54:19|17.9574
11:54:20|17.9612
11:54:21|17.9612
11:54:22|17.9594
11:54:23|17.9583
11:54:24|17.9524
11:54:25|17.9532
11:54:26|17.9572
11:54:27|17.9526
11:54:28|17.9498
11:54:29|17.9467
11:54:30|17.9486
11:54:31|17.9497
11:54:32|17.9519
11:54:35|17.9549
11:54:35|17.9549
11:54:37|17.9549
11:54:37|17.955
11:54:38|17.9607
11:54:40|17.9561
11:54:40|17.956
11:54:41|17.9569
11:54:43|17.9569
11:54:44|17.9528
11:54:45|17.9528
11:54:46|17.95
11:54:47|17.9501
11:54:49|17.9494
11:54:49|17.9503
11:54:51|17.9494
11:54:52|17.948
11:54:54|17.9495
11:54:55|17.9498
11:54:56|17.948
11:54:57|17.9418
11:54:58|17.9405
11:54:59|17.9464
11:55:00|17.945
11:55:01|17.9333
11:55:02|17.928
11:55:03|17.9247
11:55:04|17.922
11:55:05|17.9229
11:55:06|17.9373
11:55:07|17.942
11:55:08|17.9455
11:55:09|17.9455
11:55:10|17.9455
11:55:11|17.9468
11:55:12|17.9499
11:55:13|17.95
11:55:14|17.953
11:55:15|17.9548
11:55:16|17.9549
11:55:17|17.9548
11:55:18|17.9558
11:55:19|17.9613
11:55:20|17.9615
11:55:21|17.9616
11:55:22|17.9615
11:55:23|17.9616
11:55:24|17.9599
11:55:25|17.9599
11:55:26|17.9598
11:55:27|17.9599
11:55:28|17.9557
11:55:29|17.9549
11:55:30|17.959
11:55:31|17.9597
11:55:32|17.9616
11:55:33|17.9615
11:55:34|17.9569
11:55:35|17.9569
11:55:36|17.9569
11:55:37|17.9614
11:55:38|17.9615
11:55:39|17.9616
11:55:40|17.9616
11:55:41|17.9615
11:55:42|17.9616
11:55:43|17.9615
11:55:44|17.9615
11:55:45|17.9615
11:55:46|17.9615
11:55:48|17.9615
11:55:50|17.961
11:55:50|17.9636
11:55:51|17.9664
11:55:52|17.9689
11:55:54|17.9726
11:55:56|17.9763
11:55:56|17.982
11:55:57|17.982
11:55:58|17.9823
11:55:59|17.9752
11:56:00|17.9768
11:56:01|17.9825
11:56:02|17.9737
11:56:03|17.969
11:56:04|17.9737
11:56:05|17.9846
11:56:07|17.9811
11:56:08|17.9812
11:56:09|17.9814
11:56:10|17.9845
11:56:11|17.9794
11:56:12|17.9693
11:56:13|17.9692
11:56:14|17.9657
11:56:15|17.9749
11:56:16|17.9714
11:56:17|17.9696
11:56:18|17.9735
11:56:19|17.9735
11:56:20|17.9735
11:56:21|17.9808
11:56:22|17.9846
11:56:23|17.9845
11:56:24|17.9845
11:56:25|18.
11:56:26|17.9904
11:56:27|17.9918
11:56:28|17.9943
11:56:29|17.9965
11:56:30|17.994
11:56:31|17.9866
11:56:32|17.98
11:56:33|17.982
11:56:34|17.9819
11:56:35|17.9787
11:56:36|17.9895
11:56:37|17.9865
11:56:38|17.9871
11:56:39|17.9786
11:56:40|17.9768
11:56:41|17.9948
11:56:42|17.9914
11:56:43|17.9929
11:56:44|17.9928
11:56:45|17.9886
11:56:46|17.9872
11:56:47|17.99
11:56:48|17.9927
11:56:50|17.988
11:56:50|17.9873
11:56:52|17.994
11:56:54|17.995
11:56:55|17.9976
11:56:56|17.9901
11:56:58|17.9872
11:56:59|17.9873
11:57:00|17.9928
11:57:01|17.9915
11:57:02|17.9915
11:57:03|17.9873
11:57:03|17.9833
11:57:04|17.9833
11:57:06|17.9832
11:57:06|17.9846
11:57:07|17.9875
11:57:09|17.9856
11:57:10|17.9856
11:57:11|17.9855
11:57:11|17.9855
11:57:13|17.9898
11:57:14|17.992
11:57:15|17.9908
11:57:16|17.9873
11:57:17|17.9846
11:57:19|17.9919
11:57:20|17.9919
11:57:20|17.9936
11:57:22|17.994
11:57:22|17.9956
11:57:23|17.9918
11:57:24|17.996
11:57:25|17.9948
11:57:27|17.9947
11:57:27|17.9947
11:57:28|17.9935
11:57:30|17.9867
11:57:30|17.9867
11:57:31|17.9859
11:57:33|17.9859
11:57:33|17.9859
11:57:35|17.9859
11:57:35|17.9856
11:57:36|17.9856
11:57:38|17.9834
11:57:39|17.9834
11:57:39|17.9833
11:57:40|17.9833
11:57:41|17.9834
11:57:42|17.98
11:57:43|17.98
11:57:45|17.9801
11:57:46|17.9801
11:57:47|17.98
11:57:48|17.9801
11:57:49|17.9801
11:57:51|17.9809
11:57:52|17.9809
11:57:52|17.98
11:57:53|17.9725
11:57:54|17.9802
11:57:56|17.9794
11:57:57|17.9722
11:57:58|17.9722
11:58:00|17.9661
11:58:01|17.9688
11:58:02|17.9725
11:58:03|17.9725
11:58:04|17.9725
11:58:04|17.9744
11:58:05|17.9798
11:58:07|17.9809
11:58:08|17.9814
11:58:09|17.9814
11:58:10|17.9857
11:58:10|17.9857
11:58:12|17.9857
11:58:13|17.9858
11:58:13|17.9931
11:58:15|17.9849
11:58:16|17.9847
11:58:17|17.9847
11:58:18|17.9847
11:58:19|17.9878
11:58:20|17.9866
11:58:21|17.995
11:58:22|17.9919
11:58:23|17.992
11:58:25|17.9887
11:58:26|17.9855
11:58:27|17.9875
11:58:28|17.982
11:58:29|17.977
11:58:30|17.9825
11:58:31|17.9825
11:58:32|17.9798
11:58:33|17.9827
11:58:34|17.9864
11:58:34|17.9874
11:58:36|17.9876
11:58:37|17.984
11:58:38|17.9801
11:58:39|17.9801
11:58:40|17.98
11:58:40|17.9801
11:58:42|17.9814
11:58:43|17.9839
11:58:43|17.9877
11:58:45|17.9858
11:58:46|17.9874
11:58:46|17.9755
11:58:47|17.9655
11:58:48|17.9749
11:58:49|17.9749
11:58:51|17.9751
11:58:53|17.9843
11:58:54|17.9796
11:58:56|17.9796
11:58:56|17.9796
11:58:59|17.9807
11:58:59|17.9806
11:59:00|17.9834
11:59:01|17.9745
11:59:02|17.9732
11:59:03|17.9759
11:59:04|17.9759
11:59:05|17.9757
11:59:06|17.979
11:59:07|17.979
11:59:08|17.9769
11:59:09|17.9815
11:59:10|17.9808
11:59:11|17.9876
11:59:12|17.9933
11:59:13|17.989
11:59:14|17.9939
11:59:15|17.9957
11:59:16|17.9919
11:59:17|17.9873
11:59:18|17.9873
11:59:19|17.992
11:59:20|17.992
11:59:21|17.99
11:59:22|17.9938
11:59:23|17.9938
11:59:24|17.9938
11:59:25|17.9939
11:59:26|17.9939
11:59:27|17.9934
11:59:28|17.9956
11:59:29|17.9866
11:59:30|17.9866
11:59:31|17.9888
11:59:32|17.9888
11:59:33|17.9937
11:59:34|17.9937
11:59:35|17.9937
11:59:36|17.9938
11:59:37|17.9955
11:59:38|17.9927
11:59:39|17.9897
11:59:40|17.9893
11:59:41|17.9867
11:59:42|17.9868
11:59:43|17.9912
11:59:44|17.9945
11:59:45|17.9945
11:59:46|17.9944
11:59:47|17.9944
11:59:48|17.9945
11:59:49|17.9937
11:59:50|17.9958
11:59:52|17.9921
11:59:53|17.994
11:59:53|17.994
11:59:54|17.9971
11:59:56|17.9952
11:59:56|17.9917
11:59:58|17.9939
12:00:00|17.9947
12:00:00|17.9947
12:00:01|17.994
12:00:02|17.9914
12:00:04|17.9866
12:00:05|17.9839
12:00:07|17.976
12:00:07|17.9759
12:00:08|17.9734
12:00:09|17.9777
12:00:11|17.9743
12:00:12|17.9771
12:00:12|17.9769
12:00:13|17.9728
12:00:15|17.9729
12:00:16|17.9745
12:00:17|17.9728
12:00:18|17.9778
12:00:19|17.981
12:00:20|17.9805
12:00:21|17.9897
12:00:22|17.9917
12:00:23|17.9917
12:00:24|17.9894
12:00:25|17.9806
12:00:26|17.9794
12:00:27|17.9832
12:00:28|17.9874
12:00:29|17.9861
12:00:30|17.9874
12:00:31|17.9874
12:00:32|17.9872
12:00:33|17.9917
12:00:34|17.9918
12:00:35|17.9927
12:00:36|17.9927
12:00:37|17.988
12:00:38|17.9913
12:00:39|17.9913
12:00:40|17.9819
12:00:41|17.9742
12:00:42|17.9745
12:00:43|17.9777
12:00:44|17.9779
12:00:45|17.9779
12:00:46|17.9779
12:00:47|17.9742
12:00:48|17.9715
12:00:49|17.9701
12:00:50|17.97
12:00:51|17.9701
12:00:52|17.972
12:00:54|17.9682
12:00:54|17.9769
12:00:55|17.9777
12:00:57|17.9811
12:00:58|17.9753
12:00:59|17.9781
12:01:00|17.9772
12:01:02|17.9798
12:01:03|17.9849
12:01:04|17.9888
12:01:05|17.9889
12:01:06|17.9921
12:01:08|17.9956
12:01:08|17.9956
12:01:10|17.9965
12:01:11|17.9935
12:01:12|17.9889
12:01:13|17.9949
12:01:13|17.9948
12:01:15|17.998
12:01:16|17.9946
12:01:17|17.9945
12:01:18|17.9921
12:01:19|17.9946
12:01:20|17.9966
12:01:22|17.993
12:01:24|17.9929
12:01:24|17.993
12:01:25|17.9929
12:01:26|17.993
12:01:27|17.9967
12:01:28|17.9962
12:01:29|17.9987
12:01:31|17.9966
12:01:32|17.9999
12:01:34|18.
12:01:34|18.
12:01:35|18.
12:01:36|17.9999
12:01:37|18.
12:01:38|18.
12:01:39|18.
12:01:40|18.
12:01:41|17.9959
12:01:42|17.9929
12:01:43|17.9921
12:01:44|17.9888
12:01:45|17.9888
12:01:46|17.9896
12:01:47|17.9896
12:01:48|17.9898
12:01:49|17.9889
12:01:50|17.9888
12:01:51|17.9806
12:01:52|17.9805
12:01:53|17.9758
12:01:55|17.9801
12:01:57|17.9784
12:01:58|17.9624
12:01:59|17.9699
12:02:01|17.9753
12:02:02|17.9756
12:02:02|17.9676
12:02:03|17.9673
12:02:05|17.9647
12:02:06|17.9644
12:02:08|17.9676
12:02:09|17.9621
12:02:09|17.962
12:02:11|17.9672
12:02:11|17.9621
12:02:12|17.962
12:02:13|17.9564
12:02:15|17.9529
12:02:15|17.9529
12:02:17|17.9501
12:02:18|17.9438
12:02:19|17.9399
12:02:20|17.9398
12:02:20|17.9398
12:02:21|17.9416
12:02:23|17.9403
12:02:23|17.9409
12:02:25|17.9564
12:02:25|17.9486
12:02:27|17.9489
12:02:27|17.9485
12:02:29|17.9475
12:02:29|17.9425
12:02:30|17.9398
12:02:32|17.944
12:02:33|17.9452
12:02:34|17.9473
12:02:35|17.9475
12:02:35|17.9488
12:02:36|17.962
12:02:37|17.9512
12:02:39|17.9512
12:02:39|17.9584
12:02:41|17.9599
12:02:42|17.9599
12:02:42|17.9621
12:02:43|17.966
12:02:45|17.9671
12:02:45|17.9671
12:02:47|17.9726
12:02:47|17.9726
12:02:48|17.9711
12:02:50|17.9629
12:02:50|17.9631
12:02:51|17.9638
12:02:52|17.9678
12:02:53|17.9646
12:02:55|17.9731
12:02:56|17.9733
12:02:57|17.9737
12:02:58|17.9745
12:03:00|17.9764
12:03:01|17.9813
12:03:01|17.9899
12:03:03|17.9875
12:03:04|17.9915
12:03:05|17.9915
12:03:06|17.9819
12:03:07|17.9815
12:03:08|17.9798
12:03:09|17.9796
12:03:10|17.9786
12:03:11|17.9815
12:03:12|17.9815
12:03:13|17.9824
12:03:14|17.9824
12:03:15|17.9878
12:03:17|17.9878
12:03:17|17.9878
12:03:19|17.9878
12:03:20|17.9878
12:03:20|17.9865
12:03:22|17.9815
12:03:22|17.9851
12:03:23|17.9851
12:03:25|17.9818
12:03:25|17.9818
12:03:27|17.9852
12:03:27|17.9852
12:03:29|17.9917
12:03:29|17.9917
12:03:30|17.9843
12:03:31|17.9843
12:03:32|17.9843
12:03:34|17.98
12:03:34|17.9746
12:03:36|17.9763
12:03:36|17.9763
12:03:37|17.9833
12:03:39|17.9867
12:03:39|17.9868
12:03:41|17.9867
12:03:42|17.986
12:03:43|17.9857
12:03:44|17.9857
12:03:46|17.9826
12:03:47|17.9879
12:03:47|17.9879
12:03:48|17.9937
12:03:49|17.9937
12:03:50|17.9936
12:03:52|17.9936
12:03:52|17.9936
12:03:53|17.9936
12:03:55|17.997
12:03:56|17.9917
12:03:57|17.9927
12:03:59|17.9961
12:04:00|17.9969
12:04:01|17.9943
12:04:02|17.9923
12:04:03|17.9924
12:04:04|17.9927
12:04:05|17.9893
12:04:06|17.9921
12:04:07|17.991
12:04:08|17.9907
12:04:09|17.9907
12:04:10|17.9908
12:04:11|17.9943
12:04:12|17.9943
12:04:13|17.9949
12:04:14|17.9946
12:04:15|17.9964
12:04:16|17.9964
12:04:17|17.9964
12:04:18|17.9921
12:04:19|17.9888
12:04:20|17.9866
12:04:21|17.9866
12:04:22|17.9866
12:04:23|17.9866
12:04:24|17.9865
12:04:25|17.9852
12:04:26|17.9853
12:04:27|17.9866
12:04:28|17.9905
12:04:29|17.9881
12:04:30|17.9882
12:04:31|17.9837
12:04:32|17.9893
12:04:33|17.9892
12:04:34|17.9892
12:04:35|17.9892
12:04:36|17.9892
12:04:37|17.9893
12:04:38|17.9892
12:04:39|17.9892
12:04:40|17.9934
12:04:41|17.9934
12:04:42|17.9934
12:04:43|17.9934
12:04:44|17.9934
12:04:45|17.9968
12:04:46|17.995
12:04:47|17.9935
12:04:48|17.9957
12:04:49|17.9952
12:04:50|17.9956
12:04:51|17.9998
12:04:52|18.0173
12:04:53|18.0037
12:04:54|18.0037
12:04:55|18.0037
12:04:57|18.0014
12:04:59|17.9983
12:05:00|18.0013
12:05:01|17.9985
12:05:02|17.9982
12:05:04|17.9875
12:05:05|17.9874
12:05:05|17.987
12:05:07|17.987
12:05:08|17.9866
12:05:09|17.9866
12:05:10|17.9866
12:05:11|17.9866
12:05:11|17.9866
12:05:13|17.9866
12:05:14|17.9866
12:05:15|17.9865
12:05:16|17.9728
12:05:17|17.9736
12:05:17|17.9736
12:05:18|17.9745
12:05:20|17.9744
12:05:20|17.9744
12:05:22|17.9744
12:05:23|17.9744
12:05:24|17.9727
12:05:25|17.9727
12:05:26|17.9726
12:05:26|17.9676
12:05:28|17.9676
12:05:28|17.963
12:05:30|17.9591
12:05:31|17.9562
12:05:32|17.9562
12:05:33|17.9574
12:05:34|17.9539
12:05:35|17.9538
12:05:36|17.9521
12:05:37|17.9521
12:05:37|17.9512
12:05:39|17.9495
12:05:40|17.9466
12:05:40|17.9516
12:05:42|17.9477
12:05:43|17.9453
12:05:44|17.934
12:05:45|17.9301
12:05:45|17.93
12:05:46|17.93
12:05:48|17.9311
12:05:49|17.9301
12:05:50|17.9401
12:05:51|17.9343
12:05:52|17.9423
12:05:54|17.9204
12:05:54|17.9278
12:05:55|17.9283
12:05:56|17.9261
12:05:58|17.9306
12:06:00|17.929
12:06:01|17.925
12:06:01|17.9237
12:06:02|17.9091
12:06:03|17.9111
12:06:04|17.9001
12:06:05|17.912
12:06:06|17.9054
12:06:07|17.9074
12:06:08|17.9073
12:06:09|17.9001
12:06:11|17.8821
12:06:11|17.8905
12:06:12|17.8904
12:06:13|17.8997
12:06:14|17.9014
12:06:15|17.9025
12:06:16|17.9012
12:06:17|17.8963
12:06:18|17.8971
12:06:19|17.8996
12:06:20|17.8964
12:06:21|17.8963
12:06:22|17.8974
12:06:23|17.8996
12:06:24|17.9179
12:06:25|17.9192
12:06:26|17.9223
12:06:27|17.9193
12:06:28|17.9295
12:06:29|17.9296
12:06:30|17.9273
12:06:31|17.9074
12:06:32|17.906
12:06:33|17.9039
12:06:34|17.902
12:06:35|17.8997
12:06:36|17.9074
12:06:37|17.9108
12:06:39|17.9174
12:06:40|17.9191
12:06:41|17.9203
12:06:42|17.9202
12:06:43|17.9208
12:06:44|17.9187
12:06:45|17.9186
12:06:46|17.9149
12:06:47|17.8983
12:06:48|17.8916
12:06:49|17.9033
12:06:50|17.8998
12:06:51|17.8977
12:06:52|17.8949
12:06:53|17.899
12:06:54|17.8994
12:06:55|17.9025
12:06:56|17.9045
12:06:57|17.9023
12:06:58|17.9023
12:06:59|17.9022
12:07:01|17.9037
12:07:01|17.9037
12:07:03|17.913
12:07:05|17.9
12:07:05|17.9001
12:07:11|17.8995
12:07:12|17.9034
12:07:13|17.9137
12:07:14|17.9137
12:07:15|17.9155
12:07:16|17.9155
12:07:17|17.9186
12:07:18|17.9199
12:07:19|17.9279
12:07:20|17.9279
12:07:21|17.928
12:07:22|17.9267
12:07:26|17.9236
12:07:27|17.9238
12:07:28|17.9187
12:07:29|17.9187
12:07:31|17.9247
12:07:32|17.9282
12:07:33|17.9293
12:07:33|17.9294
12:07:34|17.9342
12:07:36|17.9348
12:07:36|17.9283
12:07:37|17.926
12:07:38|17.9253
12:07:39|17.9259
12:07:41|17.9254
12:07:41|17.9374
12:07:42|17.9364
12:07:44|17.9363
12:07:45|17.9321
12:07:46|17.9264
12:07:47|17.9297
12:07:48|17.9331
12:07:49|17.9318
12:07:50|17.9246
12:07:51|17.9276
12:07:52|17.9192
12:07:53|17.9156
12:07:54|17.9137
12:07:55|17.9105
12:07:57|17.9267
12:07:58|17.9238
12:08:00|17.9172
12:08:01|17.9101
12:08:02|17.907
12:08:03|17.9086
12:08:04|17.9129
12:08:05|17.9075
12:08:06|17.9094
12:08:07|17.9035
12:08:09|17.91
12:08:10|17.91
12:08:11|17.9152
12:08:12|17.9152
12:08:13|17.916
12:08:14|17.916
12:08:15|17.916
12:08:16|17.9219
12:08:17|17.93
12:08:18|17.9299
12:08:19|17.9277
12:08:20|17.927
12:08:21|17.9279
12:08:22|17.9279
12:08:24|17.9279
12:08:25|17.93
12:08:25|17.9305
12:08:26|17.93
12:08:27|17.9299
12:08:28|17.9299
12:08:30|17.9299
12:08:30|17.9299
12:08:31|17.9386
12:08:32|17.9402
12:08:33|17.9402
12:08:34|17.9403
12:08:35|17.945
12:08:37|17.9434
12:08:37|17.95
12:08:39|17.943
12:08:39|17.9392
12:08:41|17.9391
12:08:41|17.9392
12:08:42|17.944
12:08:43|17.944
12:08:44|17.9397
12:08:45|17.9397
12:08:46|17.9408
12:08:47|17.9408
12:08:48|17.9399
12:08:49|17.9395
12:08:50|17.9396
12:08:51|17.9396
12:08:53|17.9392
12:08:53|17.9392
12:08:54|17.93
12:08:55|17.9299
12:08:56|17.9299
12:08:58|17.928
12:08:59|17.928
12:09:00|17.928
12:09:01|17.918
12:09:03|17.9157
12:09:04|17.9195
12:09:05|17.9279
12:09:06|17.9266
12:09:07|17.9258
12:09:08|17.9258
12:09:09|17.9259
12:09:11|17.9259
12:09:12|17.9259
12:09:13|17.9326
12:09:13|17.931
12:09:14|17.9321
12:09:15|17.9316
12:09:17|17.9219
12:09:18|17.9229
12:09:19|17.9229
12:09:20|17.9304
12:09:21|17.9304
12:09:22|17.9304
12:09:23|17.9345
12:09:24|17.9345
12:09:25|17.9496
12:09:26|17.942
12:09:28|17.9383
12:09:29|17.9324
12:09:30|17.9301
12:09:30|17.9279
12:09:31|17.9241
12:09:32|17.9238
12:09:34|17.9238
12:09:34|17.9238
12:09:35|17.9238
12:09:37|17.9238
12:09:38|17.9239
12:09:39|17.9317
12:09:39|17.9289
12:09:41|17.9275
12:09:41|17.9268
12:09:43|17.9289
12:09:44|17.9259
12:09:44|17.9264
12:09:45|17.9282
12:09:47|17.926
12:09:47|17.926
12:09:48|17.9301
12:09:50|17.9332
12:09:51|17.9309
12:09:51|17.9267
12:09:53|17.9255
12:09:54|17.9241
12:09:55|17.9242
12:09:56|17.9241
12:09:57|17.926
12:09:58|17.9267
12:09:59|17.9319
12:09:59|17.9345
12:10:01|17.9387
12:10:01|17.9386
12:10:03|17.9399
12:10:04|17.9399
12:10:05|17.9494
12:10:06|17.9376
12:10:07|17.9392
12:10:08|17.9305
12:10:09|17.9305
12:10:10|17.93
12:10:11|17.9271
12:10:12|17.9271
12:10:13|17.9268
12:10:14|17.9162
12:10:15|17.915
12:10:16|17.915
12:10:18|17.9106
12:10:20|17.9103
12:10:20|17.9064
12:10:21|17.9064
12:10:22|17.9024
12:10:23|17.9051
12:10:24|17.9046
12:10:25|17.9046
12:10:26|17.9108
12:10:27|17.9108
12:10:28|17.9079
12:10:29|17.9216
12:10:31|17.9208
12:10:31|17.9137
12:10:32|17.9165
12:10:33|17.9154
12:10:35|17.9133
12:10:36|17.9117
12:10:36|17.9089
12:10:38|17.9051
12:10:39|17.9098
12:10:40|17.9065
12:10:41|17.8981
12:10:42|17.8964
12:10:43|17.8932
12:10:44|17.8831
12:10:45|17.8842
12:10:46|17.8956
12:10:47|17.9001
12:10:48|17.8911
12:10:49|17.8882
12:10:50|17.8893
12:10:51|17.8893
12:10:52|17.8893
12:10:53|17.8924
12:10:54|17.8962
12:10:55|17.8917
12:10:56|17.8878
12:10:57|17.8896
12:10:59|17.8906
12:10:59|17.8926
12:11:00|17.8926
12:11:01|17.8786
12:11:03|17.8863
12:11:04|17.8871
12:11:06|17.8848
12:11:07|17.8877
12:11:08|17.8876
12:11:09|17.8889
12:11:10|17.88
12:11:11|17.88
12:11:12|17.8896
12:11:13|17.8897
12:11:14|17.8873
12:11:15|17.8854
12:11:17|17.885
12:11:18|17.8835
12:11:18|17.8832
12:11:19|17.8741
12:11:21|17.88
12:11:22|17.88
12:11:23|17.88
12:11:24|17.8855
12:11:25|17.8871
12:11:26|17.88
12:11:27|17.887
12:11:28|17.8896
12:11:29|17.8899
12:11:30|17.8899
12:11:31|17.8901
12:11:32|17.8935
12:11:33|17.8839
12:11:34|17.88
12:11:35|17.88
12:11:36|17.88
12:11:37|17.8801
12:11:38|17.88
12:11:39|17.8761
12:11:40|17.8762
12:11:41|17.8761
12:11:42|17.8761
12:11:43|17.8799
12:11:44|17.8627
12:11:45|17.8665
12:11:46|17.8711
12:11:47|17.8809
12:11:48|17.879
12:11:49|17.879
12:11:50|17.8791
12:11:51|17.8789
12:11:52|17.8767
12:11:53|17.8767
12:11:54|17.8768
12:11:55|17.879
12:11:56|17.8739
12:11:57|17.8702
12:11:58|17.8718
12:11:59|17.8715
12:12:00|17.8715
12:12:01|17.8676
12:12:02|17.868
12:12:04|17.8738
12:12:06|17.88
12:12:07|17.8742
12:12:08|17.8756
12:12:09|17.874
12:12:10|17.8716
12:12:11|17.8697
12:12:11|17.8604
12:12:13|17.8667
12:12:14|17.8721
12:12:15|17.8695
12:12:16|17.8654
12:12:16|17.8654
12:12:19|17.8812
12:12:19|17.8812
12:12:20|17.8811
12:12:21|17.8811
12:12:22|17.8812
12:12:23|17.8811
12:12:24|17.8811
12:12:25|17.8866
12:12:26|17.8899
12:12:27|17.89
12:12:28|17.8932
12:12:29|17.8904
12:12:30|17.8934
12:12:31|17.8999
12:12:32|17.8995
12:12:33|17.8983
12:12:34|17.8933
12:12:35|17.8959
12:12:36|17.8942
12:12:37|17.8897
12:12:38|17.888
12:12:39|17.8902
12:12:40|17.8868
12:12:41|17.8868
12:12:43|17.8729
12:12:44|17.8728
12:12:46|17.8764
12:12:46|17.8682
12:12:47|17.8712
12:12:48|17.8654
12:12:49|17.8654
12:12:50|17.8632
12:12:51|17.8631
12:12:52|17.8618
12:12:53|17.8619
12:12:54|17.8618
12:12:55|17.8619
12:12:56|17.8626
12:12:57|17.8782
12:12:58|17.8601
12:13:00|17.8581
12:13:00|17.8536
12:13:02|17.8537
12:13:02|17.8411
12:13:03|17.8439
12:13:05|17.8346
12:13:06|17.836
12:13:08|17.8307
12:13:09|17.8251
12:13:10|17.8177
12:13:12|17.792
12:13:12|17.8017
12:13:14|17.7894
12:13:15|17.7768
12:13:15|17.7474
12:13:17|17.7155
12:13:18|17.7326
12:13:19|17.7508
12:13:20|17.7115
12:13:21|17.6514
12:13:22|17.6603
12:13:23|17.686
12:13:24|17.7222
12:13:25|17.7291
12:13:26|17.7226
12:13:27|17.7238
12:13:28|17.7043
12:13:29|17.6947
12:13:30|17.698
12:13:31|17.7009
12:13:32|17.7088
12:13:33|17.6609
12:13:34|17.6328
12:13:35|17.6647
12:13:36|17.6791
12:13:37|17.6787
12:13:38|17.6828
12:13:39|17.6914
12:13:40|17.6986
12:13:41|17.6953
12:13:42|17.6974
12:13:43|17.6913
12:13:44|17.6973
12:13:45|17.708
12:13:46|17.7048
12:13:47|17.7118
12:13:48|17.7148
12:13:49|17.71
12:13:50|17.7151
12:13:51|17.713
12:13:52|17.7119
12:13:53|17.7145
12:13:54|17.7146
12:13:56|17.7145
12:13:56|17.7115
12:13:58|17.7098
12:13:58|17.7201
12:13:59|17.7245
12:14:01|17.7241
12:14:01|17.7232
12:14:02|17.7313
12:14:03|17.7245
12:14:04|17.723
12:14:06|17.7314
12:14:08|17.7252
12:14:09|17.7199
12:14:10|17.7125
12:14:12|17.7138
12:14:12|17.707
12:14:13|17.7027
12:14:15|17.7059
12:14:16|17.6944
12:14:17|17.6943
12:14:18|17.6937
12:14:19|17.6898
12:14:20|17.6953
12:14:21|17.6944
12:14:21|17.6859
12:14:23|17.6894
12:14:24|17.6842
12:14:25|17.6925
12:14:26|17.6842
12:14:27|17.6802
12:14:28|17.6876
12:14:29|17.6834
12:14:30|17.6801
12:14:31|17.6813
12:14:32|17.6701
12:14:32|17.6836
12:14:34|17.6752
12:14:35|17.6757
12:14:36|17.6791
12:14:37|17.6738
12:14:38|17.6696
12:14:39|17.6635
12:14:40|17.6696
12:14:41|17.6697
12:14:42|17.6697
12:14:43|17.6752
12:14:44|17.6716
12:14:45|17.6584
12:14:46|17.6615
12:14:47|17.6676
12:14:48|17.6675
12:14:49|17.6765
12:14:50|17.6719
12:14:51|17.6705
12:14:52|17.6658
12:14:53|17.6657
12:14:54|17.6671
12:14:55|17.6669
12:14:56|17.666
12:14:57|17.6701
12:14:58|17.6665
12:14:59|17.6647
12:15:00|17.6656
12:15:01|17.6542
12:15:02|17.6601
12:15:03|17.656
12:15:04|17.6576
12:15:05|17.6592
12:15:06|17.6593
12:15:08|17.6559
12:15:09|17.6534
12:15:10|17.6632
12:15:11|17.6635
12:15:12|17.6635
12:15:12|17.6698
12:15:15|17.6723
12:15:15|17.6678
12:15:16|17.6773
12:15:17|17.6814
12:15:18|17.6842
12:15:19|17.6842
12:15:21|17.698
12:15:22|17.7
12:15:23|17.7028
12:15:24|17.7047
12:15:25|17.7061
12:15:27|17.7113
12:15:27|17.7058
12:15:28|17.707
12:15:29|17.7163
12:15:30|17.7073
12:15:31|17.6961
12:15:32|17.707
12:15:34|17.6943
12:15:35|17.6957
12:15:36|17.6968
12:15:37|17.6941
12:15:38|17.6882
12:15:39|17.6913
12:15:40|17.6912
12:15:41|17.7037
12:15:42|17.6992
12:15:43|17.6917
12:15:44|17.699
12:15:45|17.7093
12:15:46|17.7083
12:15:47|17.7051
12:15:48|17.707
12:15:49|17.7087
12:15:50|17.7086
12:15:51|17.7079
12:15:52|17.6858
12:15:53|17.6996
12:15:54|17.6913
12:15:55|17.6971
12:15:56|17.6991
12:15:57|17.6991
12:15:58|17.6998
12:15:59|17.6998
12:16:00|17.7019
12:16:01|17.6986
12:16:02|17.6979
12:16:03|17.6968
12:16:04|17.7031
12:16:05|17.7086
12:16:06|17.6919
12:16:07|17.7
12:16:09|17.7036
12:16:10|17.7032
12:16:12|17.7022
12:16:13|17.6965
12:16:13|17.6917
12:16:15|17.6838
12:16:16|17.6787
12:16:17|17.6729
12:16:18|17.6713
12:16:20|17.6701
12:16:20|17.6576
12:16:22|17.656
12:16:23|17.6559
12:16:23|17.6477
12:16:24|17.6454
12:16:26|17.655
12:16:26|17.6631
12:16:27|17.6583
12:16:29|17.6583
12:16:30|17.6445
12:16:31|17.65
12:16:31|17.6424
12:16:32|17.6401
12:16:34|17.6492
12:16:35|17.6446
12:16:36|17.646
12:16:37|17.6482
12:16:38|17.6426
12:16:38|17.6401
12:16:40|17.6475
12:16:41|17.6363
12:16:42|17.641
12:16:43|17.633
12:16:44|17.6167
12:16:45|17.6166
12:16:46|17.6131
12:16:47|17.6226
12:16:48|17.6163
12:16:49|17.6059
12:16:50|17.5826
12:16:51|17.5776
12:16:52|17.5716
12:16:53|17.588
12:16:54|17.5907
12:16:55|17.5927
12:16:56|17.5684
12:16:57|17.5727
12:16:58|17.5778
12:16:59|17.5683
12:17:00|17.561
12:17:01|17.5557
12:17:02|17.5555
12:17:03|17.5633
12:17:04|17.5667
12:17:05|17.5696
12:17:06|17.5766
12:17:07|17.5959
12:17:08|17.5871
12:17:10|17.5555
12:17:12|17.576
12:17:12|17.591
12:17:13|17.5834
12:17:15|17.5897
12:17:16|17.5787
12:17:17|17.5793
12:17:18|17.5769
12:17:19|17.5748
12:17:20|17.571
12:17:22|17.57
12:17:22|17.5667
12:17:24|17.5593
12:17:25|17.5643
12:17:26|17.5663
12:17:27|17.5746
12:17:28|17.5799
12:17:29|17.5907
12:17:30|17.5909
12:17:31|17.5999
12:17:32|17.595
12:17:33|17.595
12:17:34|17.5999
12:17:35|17.6035
12:17:36|17.6059
12:17:37|17.6051
12:17:38|17.6019
12:17:39|17.5952
12:17:40|17.597
12:17:41|17.6059
12:17:42|17.6059
12:17:43|17.6038
12:17:44|17.6036
12:17:45|17.5967
12:17:46|17.6059
12:17:47|17.603
12:17:48|17.6051
12:17:49|17.6055
12:17:50|17.6
12:17:51|17.6056
12:17:52|17.6021
12:17:53|17.6
12:17:54|17.598
12:17:55|17.598
12:17:56|17.6013
12:17:57|17.6056
12:17:58|17.6059
12:17:59|17.6059
12:18:00|17.6059
12:18:01|17.6059
12:18:02|17.6059
12:18:03|17.619
12:18:04|17.62
12:18:05|17.621
12:18:06|17.6302
12:18:07|17.6202
12:18:08|17.628
12:18:09|17.6303
12:18:11|17.646
12:18:12|17.6592
12:18:13|17.6486
12:18:14|17.6352
12:18:15|17.6337
12:18:17|17.6295
12:18:18|17.6334
12:18:18|17.6282
12:18:19|17.6303
12:18:21|17.6345
12:18:22|17.6394
12:18:23|17.64
12:18:24|17.645
12:18:25|17.6455
12:18:26|17.6455
12:18:27|17.6431
12:18:28|17.6455
12:18:29|17.6308
12:18:31|17.6517
12:18:32|17.6505
12:18:33|17.65
12:18:34|17.6532
12:18:35|17.6434
12:18:36|17.6454
12:18:37|17.6459
12:18:38|17.6459
12:18:40|17.6533
12:18:40|17.6669
12:18:41|17.6566
12:18:42|17.6566
12:18:44|17.647
12:18:45|17.6573
12:18:46|17.6577
12:18:47|17.6551
12:18:48|17.6571
12:18:49|17.6599
12:18:50|17.657
12:18:51|17.6613
12:18:51|17.668
12:18:52|17.6658
12:18:54|17.6604
12:18:55|17.66
12:18:56|17.6741
12:18:56|17.6434
12:18:58|17.6364
12:18:59|17.6359
12:19:00|17.6303
12:19:01|17.6259
12:19:02|17.6365
12:19:03|17.6367
12:19:04|17.6368
12:19:05|17.6334
12:19:06|17.6334
12:19:07|17.6402
12:19:08|17.6398
12:19:09|17.621
12:19:10|17.6189
12:19:12|17.6113
12:19:12|17.6113
12:19:13|17.6113
12:19:15|17.6113
12:19:16|17.6125
12:19:18|17.6059
12:19:19|17.606
12:19:20|17.6143
12:19:20|17.6155
12:19:21|17.614
12:19:22|17.6151
12:19:24|17.608
12:19:25|17.6135
12:19:25|17.6094
12:19:26|17.606
12:19:28|17.606
12:19:28|17.6044
12:19:30|17.6021
12:19:32|17.6
12:19:32|17.6021
12:19:34|17.6004
12:19:34|17.6001
12:19:36|17.5967
12:19:37|17.595
12:19:37|17.5996
12:19:38|17.6
12:19:39|17.6021
12:19:41|17.5942
12:19:41|17.5968
12:19:42|17.5961
12:19:44|17.5994
12:19:44|17.5993
12:19:46|17.6052
12:19:46|17.612
12:19:47|17.6208
12:19:48|17.6208
12:19:49|17.6146
12:19:50|17.6191
12:19:52|17.6222
12:19:53|17.622
12:19:54|17.6239
12:19:55|17.6259
12:19:56|17.6357
12:19:57|17.6339
12:19:58|17.6293
12:19:59|17.6392
12:20:00|17.6405
12:20:01|17.6343
12:20:02|17.6397
12:20:03|17.6283
12:20:04|17.632
12:20:05|17.6424
12:20:06|17.6424
12:20:07|17.6316
12:20:08|17.6345
12:20:09|17.6317
12:20:10|17.6294
12:20:11|17.636
12:20:13|17.6271
12:20:14|17.6235
12:20:15|17.6235
12:20:16|17.6208
12:20:17|17.6299
12:20:19|17.6325
12:20:20|17.62
12:20:21|17.6149
12:20:22|17.614
12:20:23|17.6182
12:20:24|17.6151
12:20:25|17.6176
12:20:26|17.614
12:20:27|17.6201
12:20:29|17.6019
12:20:30|17.6089
12:20:31|17.609
12:20:32|17.6022
12:20:33|17.5917
12:20:34|17.5918
12:20:35|17.5909
12:20:36|17.5929
12:20:37|17.5969
12:20:38|17.596
12:20:39|17.5937
12:20:40|17.5955
12:20:41|17.6091
12:20:42|17.6148
12:20:43|17.615
12:20:44|17.596
12:20:45|17.5871
12:20:46|17.5871
12:20:47|17.5871
12:20:48|17.5921
12:20:49|17.5953
12:20:50|17.5847
12:20:51|17.5848
12:20:52|17.5905
12:20:54|17.5783
12:20:54|17.5786
12:20:55|17.5786
12:20:57|17.5824
12:20:58|17.5751
12:21:00|17.575
12:21:00|17.5718
12:21:01|17.5717
12:21:02|17.5607
12:21:03|17.5716
12:21:04|17.5772
12:21:05|17.5768
12:21:06|17.5733
12:21:08|17.5702
12:21:08|17.5673
12:21:09|17.5618
12:21:10|17.5556
12:21:11|17.5652
12:21:13|17.5698
12:21:15|17.5743
12:21:16|17.5777
12:21:17|17.5864
12:21:18|17.5824
12:21:20|17.582
12:21:21|17.5693
12:21:21|17.5745
12:21:23|17.5832
12:21:24|17.5634
12:21:25|17.5527
12:21:26|17.5287
12:21:27|17.533
12:21:28|17.5428
12:21:29|17.5376
12:21:30|17.5254
12:21:31|17.5185
12:21:32|17.5361
12:21:33|17.5354
12:21:34|17.5393
12:21:35|17.5361
12:21:36|17.543
12:21:38|17.5298
12:21:39|17.5464
12:21:39|17.5394
12:21:41|17.5504
12:21:41|17.5477
12:21:43|17.5468
12:21:44|17.5373
12:21:45|17.5473
12:21:46|17.5548
12:21:47|17.553
12:21:48|17.5592
12:21:49|17.5677
12:21:50|17.5618
12:21:51|17.5618
12:21:52|17.57
12:21:53|17.5498
12:21:55|17.5578
12:21:55|17.5602
12:21:57|17.5597
12:21:57|17.5639
12:21:58|17.5589
12:21:59|17.5589
12:22:00|17.5699
12:22:01|17.5668
12:22:02|17.5701
12:22:04|17.567
12:22:04|17.5592
12:22:06|17.5634
12:22:06|17.5613
12:22:08|17.567
12:22:09|17.5775
12:22:10|17.5833
12:22:11|17.5895
12:22:12|17.5833
12:22:13|17.5841
12:22:14|17.5791
12:22:16|17.5834
12:22:16|17.5909
12:22:18|17.5951
12:22:19|17.5833
12:22:20|17.5881
12:22:21|17.5833
12:22:22|17.5947
12:22:23|17.5887
12:22:24|17.5887
12:22:25|17.5887
12:22:27|17.5949
12:22:28|17.5949
12:22:29|17.5954
12:22:30|17.5895
12:22:31|17.5893
12:22:32|17.5893
12:22:34|17.5922
12:22:34|17.5925
12:22:35|17.5953
12:22:36|17.5899
12:22:37|17.5894
12:22:38|17.5899
12:22:39|17.5886
12:22:41|17.5886
12:22:41|17.5954
12:22:43|17.5901
12:22:44|17.5954
12:22:45|17.5902
12:22:46|17.5954
12:22:47|17.5905
12:22:48|17.5894
12:22:49|17.5895
12:22:50|17.5954
12:22:50|17.5915
12:22:52|17.5918
12:22:52|17.5919
12:22:54|17.5959
12:22:55|17.6001
12:22:56|17.6001
12:22:57|17.5936
12:22:58|17.5935
12:22:59|17.5968
12:23:00|17.6019
12:23:01|17.5938
12:23:02|17.5932
12:23:03|17.5945
12:23:04|17.5945
12:23:05|17.5955
12:23:06|17.5974
12:23:07|17.5919
12:23:08|17.5915
12:23:08|17.591
12:23:09|17.591
12:23:10|17.5778
12:23:12|17.5861
12:23:12|17.5827
12:23:14|17.5856
12:23:14|17.5866
12:23:17|17.5778
12:23:17|17.5778
12:23:18|17.5777
12:23:19|17.5786
12:23:20|17.5817
12:23:21|17.5788
12:23:23|17.5817
12:23:24|17.5737
12:23:25|17.5814
12:23:27|17.5814
12:23:27|17.5797
12:23:28|17.5796
12:23:29|17.5796
12:23:30|17.581
12:23:31|17.583
12:23:32|17.5866
12:23:33|17.5866
12:23:34|17.5967
12:23:35|17.5995
12:23:36|17.602
12:23:37|17.6011
12:23:39|17.6011
12:23:39|17.5994
12:23:40|17.598
12:23:41|17.5933
12:23:42|17.5961
12:23:43|17.6033
12:23:44|17.604
12:23:46|17.6123
12:23:47|17.6201
12:23:48|17.6217
12:23:49|17.6221
12:23:51|17.6276
12:23:51|17.6278
12:23:52|17.6249
12:23:53|17.6237
12:23:54|17.6309
12:23:55|17.6312
12:23:56|17.6319
12:23:57|17.6482
12:23:58|17.6485
12:23:59|17.6499
12:24:00|17.6419
12:24:01|17.6312
12:24:02|17.65
12:24:03|17.6412
12:24:04|17.6412
12:24:06|17.631
12:24:06|17.6304
12:24:07|17.631
12:24:08|17.632
12:24:09|17.6366
12:24:10|17.6353
12:24:12|17.6352
12:24:12|17.6353
12:24:13|17.6359
12:24:14|17.6344
12:24:16|17.6226
12:24:18|17.618
12:24:19|17.6048
12:24:20|17.609
12:24:21|17.6089
12:24:22|17.6083
12:24:23|17.6109
12:24:24|17.6036
12:24:25|17.6178
12:24:26|17.6244
12:24:27|17.6144
12:24:29|17.6219
12:24:30|17.6146
12:24:31|17.6194
12:24:32|17.6205
12:24:33|17.6206
12:24:34|17.6132
12:24:35|17.6082
12:24:36|17.6138
12:24:37|17.6222
12:24:38|17.6283
12:24:39|17.6217
12:24:40|17.6226
12:24:41|17.625
12:24:42|17.6222
12:24:43|17.6309
12:24:43|17.635
12:24:45|17.6332
12:24:45|17.6254
12:24:47|17.6254
12:24:48|17.6369
12:24:49|17.6363
12:24:50|17.6389
12:24:51|17.64
12:24:52|17.6335
12:24:53|17.6387
12:24:54|17.6332
12:24:55|17.6332
12:24:56|17.6332
12:24:57|17.6332
12:24:58|17.6382
12:24:59|17.6342
12:24:59|17.6335
12:25:01|17.6321
12:25:01|17.6317
12:25:03|17.6321
12:25:03|17.6378
12:25:05|17.6411
12:25:06|17.6427
12:25:07|17.6364
12:25:07|17.6364
12:25:09|17.6365
12:25:10|17.6311
12:25:11|17.6333
12:25:12|17.6207
12:25:13|17.629
12:25:14|17.6214
12:25:15|17.6213
12:25:16|17.6141
12:25:18|17.6185
12:25:19|17.6155
12:25:21|17.6144
12:25:22|17.6021
12:25:23|17.6059
12:25:24|17.6059
12:25:26|17.6155
12:25:26|17.614
12:25:27|17.6199
12:25:28|17.6199
12:25:29|17.6161
12:25:30|17.6239
12:25:31|17.6311
12:25:32|17.6347
12:25:33|17.6346
12:25:34|17.6429
12:25:35|17.6441
12:25:36|17.6367
12:25:37|17.6404
12:25:38|17.6438
12:25:39|17.6346
12:25:40|17.6439
12:25:41|17.6415
12:25:42|17.6502
12:25:43|17.6568
12:25:44|17.6568
12:25:45|17.6704
12:25:47|17.6712
12:25:47|17.672
12:25:48|17.6716
12:25:49|17.6724
12:25:50|17.6746
12:25:51|17.6782
12:25:52|17.6768
12:25:53|17.6757
12:25:54|17.6725
12:25:55|17.67
12:25:56|17.67
12:25:57|17.6638
12:25:58|17.6708
12:25:59|17.68
12:26:00|17.691
12:26:01|17.691
12:26:03|17.7
12:26:03|17.6864
12:26:04|17.687
12:26:05|17.681
12:26:06|17.6883
12:26:07|17.691
12:26:08|17.697
12:26:09|17.6916
12:26:10|17.711
12:26:11|17.7176
12:26:12|17.7134
12:26:13|17.7199
12:26:14|17.7033
12:26:16|17.7134
12:26:17|17.7218
12:26:19|17.7226
12:26:20|17.7263
12:26:21|17.7306
12:26:22|17.7274
12:26:23|17.7337
12:26:24|17.7346
12:26:25|17.741
12:26:26|17.7439
12:26:27|17.7458
12:26:28|17.7417
12:26:29|17.73
12:26:30|17.7373
12:26:31|17.7309
12:26:32|17.7355
12:26:33|17.7335
12:26:34|17.7368
12:26:35|17.7438
12:26:36|17.7459
12:26:37|17.7392
12:26:38|17.7353
12:26:39|17.74
12:26:40|17.734
12:26:41|17.7398
12:26:42|17.7399
12:26:43|17.7487
12:26:44|17.7441
12:26:45|17.7402
12:26:46|17.7445
12:26:47|17.7473
12:26:48|17.7556
12:26:49|17.76
12:26:50|17.7475
12:26:51|17.75
12:26:52|17.7514
12:26:53|17.7532
12:26:54|17.7523
12:26:55|17.7511
12:26:56|17.743
12:26:57|17.74
12:26:58|17.745
12:26:59|17.7452
12:27:00|17.7495
12:27:01|17.744
12:27:02|17.7434
12:27:03|17.7475
12:27:04|17.7473
12:27:05|17.7474
12:27:06|17.7434
12:27:07|17.7433
12:27:08|17.7372
12:27:09|17.7448
12:27:10|17.7397
12:27:12|17.7347
12:27:12|17.7333
12:27:13|17.7383
12:27:14|17.74
12:27:15|17.7431
12:27:16|17.7448
12:27:17|17.7422
12:27:19|17.7428
12:27:21|17.7402
12:27:21|17.7401
12:27:22|17.74
12:27:24|17.7485
12:27:25|17.76
12:27:25|17.76
12:27:27|17.7598
12:27:28|17.7581
12:27:28|17.7448
12:27:30|17.7448
12:27:30|17.7366
12:27:32|17.7486
12:27:33|17.7469
12:27:34|17.7471
12:27:36|17.7536
12:27:37|17.7508
12:27:37|17.7535
12:27:38|17.7492
12:27:39|17.7492
12:27:41|17.7604
12:27:41|17.7449
12:27:43|17.7525
12:27:43|17.7477
12:27:45|17.7527
12:27:45|17.7538
12:27:47|17.757
12:27:48|17.7559
12:27:48|17.7452
12:27:49|17.7494
12:27:50|17.7452
12:27:51|17.7469
12:27:52|17.7526
12:27:54|17.7524
12:27:54|17.7511
12:27:55|17.74
12:27:56|17.7377
12:27:58|17.74
12:27:59|17.7553
12:27:59|17.747
12:28:00|17.74
12:28:01|17.7524
12:28:03|17.7494
12:28:04|17.7486
12:28:04|17.7486
12:28:05|17.7484
12:28:06|17.7534
12:28:07|17.7478
12:28:09|17.7545
12:28:09|17.7519
12:28:10|17.7519
12:28:11|17.7506
12:28:12|17.7529
12:28:13|17.7569
12:28:14|17.7664
12:28:15|17.7639
12:28:16|17.7633
12:28:17|17.7633
12:28:18|17.7665
12:28:19|17.7672
12:28:21|17.7698
12:28:22|17.7698
12:28:23|17.7634
12:28:25|17.7574
12:28:26|17.7522
12:28:27|17.7488
12:28:28|17.7483
12:28:29|17.7523
12:28:30|17.7523
12:28:31|17.7524
12:28:32|17.7544
12:28:33|17.7594
12:28:34|17.7587
12:28:35|17.7591
12:28:36|17.7566
12:28:37|17.7524
12:28:38|17.7524
12:28:39|17.7523
12:28:40|17.7586
12:28:41|17.7586
12:28:42|17.7525
12:28:43|17.7497
12:28:44|17.7522
12:28:45|17.7408
12:28:46|17.7401
12:28:47|17.7403
12:28:48|17.7404
12:28:49|17.7382
12:28:50|17.7405
12:28:51|17.7405
12:28:52|17.7365
12:28:53|17.7325
12:28:54|17.7302
12:28:55|17.7274
12:28:56|17.7201
12:28:57|17.7106
12:28:58|17.7201
12:28:59|17.7118
12:29:00|17.7165
12:29:01|17.7182
12:29:02|17.7182
12:29:03|17.7108
12:29:04|17.7107
12:29:05|17.7151
12:29:06|17.7264
12:29:07|17.7237
12:29:08|17.7201
12:29:09|17.7238
12:29:10|17.719
12:29:11|17.7151
12:29:12|17.715
12:29:13|17.7151
12:29:14|17.7233
12:29:15|17.7201
12:29:16|17.7227
12:29:17|17.72
12:29:18|17.7182
12:29:19|17.7151
12:29:20|17.7083
12:29:22|17.7151
12:29:23|17.7182
12:29:24|17.7196
12:29:25|17.7275
12:29:26|17.6834
12:29:27|17.6886
12:29:28|17.6855
12:29:30|17.6806
12:29:31|17.6744
12:29:32|17.676
12:29:33|17.6816
12:29:34|17.6798
12:29:35|17.6738
12:29:36|17.6769
12:29:37|17.6805
12:29:37|17.6814
12:29:39|17.6828
12:29:40|17.6828
12:29:42|17.6829
12:29:42|17.6905
12:29:43|17.6993
12:29:44|17.6926
12:29:45|17.702
12:29:47|17.7049
12:29:48|17.7079
12:29:49|17.7139
12:29:50|17.6929
12:29:51|17.712
12:29:51|17.7127
12:29:53|17.7126
12:29:54|17.7126
12:29:55|17.7139
12:29:55|17.7152
12:29:57|17.7153
12:29:58|17.7172
12:30:00|17.712
12:30:00|17.712
12:30:01|17.715
12:30:02|17.709
12:30:03|17.7116
12:30:04|17.7117
12:30:05|17.7117
12:30:06|17.7041
12:30:07|17.7041
12:30:09|17.7045
12:30:09|17.7
12:30:11|17.6943
12:30:12|17.6941
12:30:13|17.693
12:30:14|17.6943
12:30:15|17.6943
12:30:16|17.6896
12:30:17|17.6874
12:30:18|17.6843
12:30:19|17.681
12:30:20|17.6832
12:30:21|17.6862
12:30:23|17.686
12:30:23|17.6862
12:30:24|17.6843
12:30:25|17.6943
12:30:27|17.7028
12:30:28|17.6995
12:30:29|17.7004
12:30:31|17.7048
12:30:32|17.71
12:30:32|17.7105
12:30:33|17.7105
12:30:35|17.7108
12:30:36|17.7087
12:30:37|17.707
12:30:38|17.7099
12:30:39|17.7126
12:30:40|17.7145
12:30:41|17.7183
12:30:42|17.7088
12:30:43|17.72
12:30:44|17.7079
12:30:45|17.7176
12:30:46|17.718
12:30:47|17.7158
12:30:48|17.7198
12:30:49|17.7199
12:30:50|17.7222
12:30:51|17.7271
12:30:52|17.7311
12:30:53|17.7358
12:30:54|17.7292
12:30:55|17.7319
12:30:56|17.7319
12:30:57|17.732
12:30:58|17.735
12:30:59|17.7421
12:31:00|17.7438
12:31:01|17.7438
12:31:03|17.7367
12:31:04|17.7427
12:31:05|17.7427
12:31:06|17.7519
12:31:07|17.7479
12:31:07|17.7518
12:31:08|17.75
12:31:09|17.75
12:31:10|17.7537
12:31:11|17.7547
12:31:13|17.7534
12:31:14|17.7549
12:31:14|17.7562
12:31:15|17.7542
12:31:17|17.7562
12:31:17|17.7561
12:31:19|17.7563
12:31:19|17.7641
12:31:21|17.7636
12:31:21|17.7617
12:31:23|17.7636
12:31:23|17.763
12:31:25|17.7671
12:31:27|17.7617
12:31:28|17.7581
12:31:29|17.7582
12:31:30|17.7624
12:31:31|17.7676
12:31:32|17.7681
12:31:33|17.7671
12:31:34|17.7669
12:31:35|17.7685
12:31:36|17.7689
12:31:37|17.7689
12:31:38|17.7716
12:31:39|17.7798
12:31:41|17.7865
12:31:42|17.7811
12:31:43|17.7836
12:31:44|17.7798
12:31:45|17.7834
12:31:46|17.7933
12:31:47|17.7934
12:31:48|17.7934
12:31:49|17.7906
12:31:50|17.7902
12:31:51|17.7903
12:31:52|17.7877
12:31:53|17.7845
12:31:54|17.7847
12:31:55|17.7868
12:31:56|17.7954
12:31:57|17.7979
12:31:58|17.7985
12:31:59|17.7976
12:32:01|17.7981
12:32:02|17.7967
12:32:02|17.7958
12:32:03|17.7998
12:32:05|17.7953
12:32:06|17.7966
12:32:07|17.8
12:32:08|17.8099
12:32:09|17.8098
12:32:10|17.8142
12:32:11|17.7998
12:32:12|17.7989
12:32:13|17.8049
12:32:14|17.8016
12:32:15|17.8014
12:32:16|17.7884
12:32:17|17.7838
12:32:18|17.7792
12:32:19|17.7839
12:32:20|17.7777
12:32:21|17.772
12:32:22|17.7738
12:32:24|17.7669
12:32:25|17.7753
12:32:27|17.7761
12:32:28|17.7772
12:32:29|17.7772
12:32:30|17.7738
12:32:31|17.777
12:32:32|17.7739
12:32:33|17.774
12:32:34|17.7779
12:32:35|17.7779
12:32:36|17.7787
12:32:37|17.7837
12:32:38|17.7859
12:32:39|17.7891
12:32:40|17.7891
12:32:40|17.7892
12:32:41|17.7891
12:32:43|17.7806
12:32:44|17.78
12:32:45|17.7792
12:32:46|17.7792
12:32:47|17.773
12:32:48|17.7803
12:32:49|17.7767
12:32:50|17.7767
12:32:50|17.7801
12:32:52|17.7833
12:32:53|17.7808
12:32:53|17.7909
12:32:55|17.7909
12:32:56|17.7954
12:32:57|17.7962
12:32:57|17.792
12:32:59|17.7864
12:33:01|17.7812
12:33:01|17.7811
12:33:02|17.7747
12:33:03|17.7787
12:33:04|17.7764
12:33:05|17.7796
12:33:07|17.7765
12:33:07|17.7802
12:33:08|17.7747
12:33:10|17.7764
12:33:11|17.7737
12:33:12|17.7726
12:33:13|17.7706
12:33:14|17.767
12:33:15|17.7733
12:33:16|17.7733
12:33:17|17.7733
12:33:18|17.7685
12:33:19|17.7686
12:33:20|17.7733
12:33:21|17.7733
12:33:22|17.7733
12:33:23|17.7712
12:33:24|17.7688
12:33:25|17.7777
12:33:27|17.7883
12:33:27|17.7882
12:33:28|17.7866
12:33:30|17.7835
12:33:30|17.7882
12:33:32|17.7882
12:33:33|17.7825
12:33:34|17.7814
12:33:35|17.779
12:33:36|17.7929
12:33:38|17.7832
12:33:39|17.7832
12:33:40|17.7832
12:33:41|17.7877
12:33:42|17.7889
12:33:42|17.7889
12:33:44|17.7892
12:33:44|17.7906
12:33:46|17.7951
12:33:47|17.7951
12:33:48|17.7984
12:33:49|17.7971
12:33:50|17.7971
12:33:51|17.7938
12:33:52|17.795
12:33:53|17.799
12:33:54|17.799
12:33:55|17.7991
12:33:56|17.7991
12:33:57|17.7991
12:33:58|17.8054
12:33:59|17.8042
12:34:00|17.7999
12:34:02|17.7932
12:34:02|17.79
12:34:04|17.7914
12:34:05|17.795
12:34:06|17.7992
12:34:08|17.8001
12:34:09|17.8053
12:34:10|17.8033
12:34:11|17.8053
12:34:12|17.8032
12:34:12|17.8033
12:34:14|17.8064
12:34:15|17.8036
12:34:16|17.8043
12:34:17|17.8038
12:34:17|17.8032
12:34:19|17.8003
12:34:20|17.8042
12:34:21|17.8004
12:34:21|17.8006
12:34:23|17.8043
12:34:24|17.8029
12:34:25|17.8043
12:34:26|17.8041
12:34:28|17.8008
12:34:29|17.8106
12:34:31|17.8216
12:34:33|17.828
12:34:33|17.8264
12:34:34|17.8184
12:34:35|17.8191
12:34:36|17.8136
12:34:38|17.8109
12:34:39|17.8109
12:34:40|17.811
12:34:41|17.8109
12:34:42|17.8109
12:34:43|17.8016
12:34:44|17.8064
12:34:45|17.8046
12:34:46|17.8122
12:34:46|17.8122
12:34:48|17.8053
12:34:49|17.8096
12:34:50|17.8107
12:34:50|17.8194
12:34:52|17.8253
12:34:53|17.8154
12:34:53|17.811
12:34:55|17.8188
12:34:55|17.8255
12:34:57|17.8241
12:34:58|17.832
12:34:58|17.837
12:35:00|17.836
12:35:00|17.83
12:35:02|17.8314
12:35:03|17.8338
12:35:04|17.8349
12:35:05|17.8349
12:35:07|17.8395
12:35:07|17.8392
12:35:08|17.837
12:35:09|17.8361
12:35:10|17.8396
12:35:11|17.8337
12:35:12|17.8389
12:35:13|17.828
12:35:14|17.8343
12:35:15|17.827
12:35:16|17.8262
12:35:17|17.8271
12:35:18|17.828
12:35:19|17.8342
12:35:21|17.8358
12:35:22|17.8434
12:35:23|17.8397
12:35:24|17.841
12:35:25|17.8398
12:35:26|17.8398
12:35:28|17.8436
12:35:29|17.8451
12:35:31|17.8454
12:35:32|17.8475
12:35:33|17.8451
12:35:33|17.8559
12:35:35|17.8534
12:35:36|17.8538
12:35:37|17.8513
12:35:38|17.8528
12:35:39|17.8564
12:35:40|17.86
12:35:41|17.8601
12:35:42|17.86
12:35:43|17.8521
12:35:45|17.8563
12:35:46|17.851
12:35:46|17.8496
12:35:48|17.8461
12:35:49|17.8471
12:35:50|17.8501
12:35:51|17.8544
12:35:52|17.8488
12:35:53|17.8454
12:35:54|17.845
12:35:55|17.8399
12:35:56|17.8477
12:35:57|17.8492
12:35:59|17.8514
12:36:00|17.8514
12:36:00|17.85
12:36:01|17.8501
12:36:03|17.8517
12:36:04|17.849
12:36:05|17.8516
12:36:06|17.854
12:36:07|17.8572
12:36:08|17.8618
12:36:09|17.8621
12:36:10|17.8591
12:36:11|17.8591
12:36:11|17.8515
12:36:13|17.8591
12:36:14|17.8622
12:36:15|17.8551
12:36:17|17.855
12:36:17|17.8458
12:36:19|17.8472
12:36:20|17.8492
12:36:20|17.8518
12:36:21|17.8523
12:36:23|17.8486
12:36:24|17.8464
12:36:25|17.8439
12:36:26|17.8439
12:36:28|17.8503
12:36:28|17.852
12:36:30|17.8467
12:36:31|17.8491
12:36:32|17.8491
12:36:33|17.8499
12:36:34|17.8499
12:36:36|17.8569
12:36:36|17.857
12:36:39|17.863
12:36:39|17.8657
12:36:40|17.8721
12:36:41|17.873
12:36:43|17.8734
12:36:44|17.8799
12:36:45|17.88
12:36:46|17.8725
12:36:47|17.8726
12:36:48|17.8598
12:36:49|17.852
12:36:50|17.862
12:36:51|17.8609
12:36:52|17.862
12:36:53|17.8665
12:36:54|17.8644
12:36:55|17.8592
12:36:56|17.8556
12:36:57|17.8572
12:36:58|17.8625
12:36:59|17.8626
12:37:00|17.8628
12:37:01|17.8642
12:37:02|17.8642
12:37:03|17.8567
12:37:04|17.8501
12:37:05|17.8573
12:37:06|17.853
12:37:07|17.8503
12:37:08|17.8438
12:37:09|17.8425
12:37:10|17.8426
12:37:11|17.8409
12:37:12|17.8401
12:37:13|17.8354
12:37:14|17.83
12:37:15|17.8266
12:37:16|17.8241
12:37:17|17.8253
12:37:18|17.8159
12:37:19|17.817
12:37:20|17.8161
12:37:21|17.8159
12:37:22|17.8149
12:37:23|17.8103
12:37:24|17.8097
12:37:25|17.8089
12:37:26|17.8074
12:37:27|17.8071
12:37:28|17.8083
12:37:30|17.8039
12:37:31|17.8039
12:37:32|17.807
12:37:33|17.8076
12:37:34|17.8075
12:37:36|17.8075
12:37:36|17.8134
12:37:37|17.8074
12:37:39|17.804
12:37:39|17.8091
12:37:41|17.8226
12:37:43|17.8251
12:37:44|17.825
12:37:46|17.8117
12:37:47|17.8129
12:37:48|17.8042
12:37:49|17.8057
12:37:51|17.8041
12:37:52|17.8173
12:37:53|17.8132
12:37:54|17.814
12:37:55|17.8145
12:37:56|17.8135
12:37:58|17.8164
12:37:58|17.8236
12:38:00|17.8236
12:38:01|17.8238
12:38:02|17.8249
12:38:03|17.8305
12:38:04|17.8267
12:38:05|17.8267
12:38:06|17.819
12:38:07|17.8193
12:38:08|17.8184
12:38:08|17.8184
12:38:10|17.8129
12:38:11|17.8129
12:38:12|17.8045
12:38:13|17.8048
12:38:14|17.8127
12:38:15|17.8127
12:38:16|17.8129
12:38:17|17.8092
12:38:18|17.8027
12:38:19|17.8015
12:38:19|17.7941
12:38:21|17.7877
12:38:21|17.7972
12:38:23|17.7941
12:38:23|17.7985
12:38:25|17.8034
12:38:25|17.8023
12:38:27|17.8022
12:38:28|17.7959
12:38:29|17.7858
12:38:31|17.7884
12:38:32|17.7878
12:38:33|17.7895
12:38:34|17.793
12:38:35|17.7741
12:38:36|17.7752
12:38:38|17.7727
12:38:39|17.7722
12:38:39|17.775
12:38:40|17.7736
12:38:42|17.7736
12:38:42|17.7735
12:38:43|17.7735
12:38:45|17.7674
12:38:45|17.7674
12:38:47|17.7683
12:38:48|17.7685
12:38:49|17.7685
12:38:51|17.7698
12:38:52|17.7653
12:38:53|17.7552
12:38:54|17.7471
12:38:54|17.7389
12:38:55|17.7446
12:38:57|17.7512
12:38:57|17.7445
12:38:58|17.7496
12:38:59|17.7473
12:39:00|17.7537
12:39:02|17.7578
12:39:03|17.7537
12:39:04|17.7588
12:39:05|17.7571
12:39:06|17.7527
12:39:07|17.7453
12:39:08|17.747
12:39:09|17.7491
12:39:10|17.7491
12:39:11|17.7496
12:39:12|17.7576
12:39:13|17.7505
12:39:14|17.7474
12:39:15|17.7525
12:39:16|17.7525
12:39:17|17.7517
12:39:18|17.7504
12:39:19|17.7527
12:39:21|17.7459
12:39:21|17.7466
12:39:22|17.7499
12:39:23|17.75
12:39:24|17.7517
12:39:25|17.7631
12:39:26|17.7635
12:39:27|17.7612
12:39:28|17.7558
12:39:29|17.7622
12:39:31|17.7603
12:39:33|17.7586
12:39:34|17.7517
12:39:35|17.7527
12:39:37|17.7497
12:39:38|17.746
12:39:39|17.7409
12:39:40|17.7393
12:39:41|17.7386
12:39:43|17.7449
12:39:43|17.7397
12:39:44|17.7413
12:39:45|17.7406
12:39:46|17.7345
12:39:48|17.7393
12:39:49|17.7397
12:39:50|17.7399
12:39:52|17.7399
12:39:53|17.7479
12:39:54|17.7479
12:39:55|17.7575
12:39:56|17.7564
12:39:57|17.7564
12:39:58|17.751
12:39:59|17.751
12:40:00|17.7493
12:40:01|17.7493
12:40:02|17.7493
12:40:03|17.7453
12:40:04|17.7401
12:40:05|17.74
12:40:06|17.7417
12:40:07|17.7335
12:40:08|17.7288
12:40:09|17.728
12:40:10|17.7243
12:40:11|17.722
12:40:12|17.726
12:40:13|17.726
12:40:14|17.726
12:40:15|17.726
12:40:16|17.715
12:40:17|17.7113
12:40:18|17.7188
12:40:19|17.7197
12:40:20|17.7153
12:40:21|17.7198
12:40:22|17.709
12:40:23|17.7087
12:40:24|17.7111
12:40:25|17.7061
12:40:26|17.7061
12:40:27|17.7114
12:40:28|17.7186
12:40:29|17.7186
12:40:30|17.7189
12:40:31|17.7281
12:40:32|17.73
12:40:33|17.7331
12:40:35|17.7336
12:40:36|17.7278
12:40:37|17.7309
12:40:38|17.7309
12:40:39|17.7277
12:40:40|17.7278
12:40:41|17.7283
12:40:42|17.7283
12:40:43|17.7313
12:40:44|17.7408
12:40:45|17.7408
12:40:46|17.7436
12:40:47|17.7471
12:40:48|17.7529
12:40:49|17.7573
12:40:50|17.7507
12:40:51|17.757
12:40:52|17.7508
12:40:53|17.7508
12:40:54|17.7508
12:40:55|17.7536
12:40:56|17.7525
12:40:57|17.7536
12:40:58|17.7536
12:41:00|17.7583
12:41:01|17.7584
12:41:01|17.7605
12:41:03|17.7583
12:41:03|17.7544
12:41:05|17.76
12:41:06|17.7584
12:41:06|17.7584
12:41:08|17.7584
12:41:09|17.7627
12:41:09|17.7627
12:41:10|17.7634
12:41:11|17.7634
12:41:13|17.7587
12:41:14|17.7591
12:41:15|17.7588
12:41:16|17.7588
12:41:17|17.7618
12:41:18|17.7624
12:41:19|17.7524
12:41:20|17.7511
12:41:21|17.75
12:41:22|17.7627
12:41:23|17.7627
12:41:24|17.7706
12:41:25|17.7736
12:41:26|17.779
12:41:27|17.779
12:41:28|17.7844
12:41:29|17.7872
12:41:30|17.7934
12:41:31|17.7918
12:41:32|17.7909
12:41:34|17.7906
12:41:35|17.7906
12:41:35|17.786
12:41:37|17.786
12:41:38|17.786
12:41:39|17.7859
12:41:40|17.7919
12:41:41|17.7919
12:41:43|17.786
12:41:44|17.7765
12:41:45|17.7717
12:41:46|17.7752
12:41:46|17.7752
12:41:47|17.7712
12:41:48|17.7712
12:41:50|17.7712
12:41:51|17.7633
12:41:51|17.7633
12:41:53|17.7633
12:41:53|17.7537
12:41:55|17.7537
12:41:56|17.7566
12:41:57|17.7564
12:41:58|17.7564
12:41:59|17.7565
12:41:59|17.7501
12:42:00|17.7489
12:42:02|17.7441
12:42:03|17.7394
12:42:03|17.7394
12:42:05|17.7406
12:42:05|17.7406
12:42:06|17.733
12:42:07|17.7201
12:42:09|17.7201
12:42:09|17.7201
12:42:11|17.7201
12:42:12|17.7242
12:42:12|17.7265
12:42:13|17.7217
12:42:15|17.7217
12:42:15|17.7188
12:42:17|17.7223
12:42:17|17.7217
12:42:18|17.728
12:42:19|17.726
12:42:20|17.7266
12:42:21|17.7289
12:42:22|17.73
12:42:23|17.73
12:42:24|17.7275
12:42:26|17.7283
12:42:27|17.7238
12:42:28|17.71
12:42:29|17.7046
12:42:29|17.701
12:42:30|17.6985
12:42:32|17.6985
12:42:33|17.6922
12:42:34|17.698
12:42:36|17.698
12:42:37|17.7003
12:42:38|17.7099
12:42:39|17.7099
12:42:41|17.7161
12:42:42|17.7175
12:42:43|17.714
12:42:44|17.7115
12:42:45|17.7115
12:42:46|17.7139
12:42:47|17.721
12:42:48|17.7215
12:42:50|17.7293
12:42:51|17.7303
12:42:52|17.7335
12:42:53|17.7268
12:42:54|17.7271
12:42:55|17.7322
12:42:55|17.7368
12:42:58|17.7375
12:42:58|17.7326
12:42:59|17.7326
12:43:00|17.7377
12:43:01|17.7377
12:43:02|17.7377
12:43:03|17.7403
12:43:05|17.7434
12:43:06|17.7498
12:43:07|17.7462
12:43:08|17.7462
12:43:09|17.7423
12:43:10|17.7424
12:43:11|17.7485
12:43:12|17.75
12:43:13|17.75
12:43:14|17.7499
12:43:14|17.7499
12:43:16|17.7499
12:43:17|17.7472
12:43:18|17.7446
12:43:19|17.7443
12:43:20|17.7437
12:43:20|17.7424
12:43:21|17.7423
12:43:22|17.7424
12:43:25|17.7423
12:43:25|17.7423
12:43:26|17.7423
12:43:27|17.7423
12:43:28|17.7401
12:43:30|17.7386
12:43:30|17.7367
12:43:31|17.7333
12:43:32|17.7332
12:43:33|17.7319
12:43:35|17.7228
12:43:36|17.7242
12:43:37|17.7242
12:43:38|17.7205
12:43:40|17.7161
12:43:41|17.7146
12:43:42|17.7189
12:43:43|17.7187
12:43:44|17.715
12:43:45|17.715
12:43:46|17.7146
12:43:47|17.724
12:43:48|17.7196
12:43:49|17.7241
12:43:51|17.7262
12:43:52|17.7275
12:43:53|17.7235
12:43:53|17.7235
12:43:55|17.7235
12:43:56|17.7318
12:43:56|17.7396
12:43:58|17.7322
12:43:58|17.7298
12:43:59|17.7352
12:44:00|17.7416
12:44:01|17.7436
12:44:02|17.7353
12:44:04|17.7353
12:44:05|17.7363
12:44:06|17.7363
12:44:07|17.7363
12:44:08|17.7263
12:44:09|17.7263
12:44:10|17.725
12:44:11|17.7227
12:44:12|17.728
12:44:13|17.728
12:44:14|17.7236
12:44:15|17.7215
12:44:16|17.7215
12:44:17|17.7215
12:44:18|17.7216
12:44:19|17.72
12:44:20|17.7214
12:44:21|17.7216
12:44:22|17.7215
12:44:23|17.7214
12:44:24|17.729
12:44:25|17.7243
12:44:26|17.7242
12:44:27|17.7195
12:44:28|17.7195
12:44:29|17.7247
12:44:30|17.7261
12:44:31|17.7261
12:44:32|17.7261
12:44:33|17.7206
12:44:34|17.716
12:44:35|17.7157
12:44:37|17.7062
12:44:39|17.7147
12:44:40|17.7116
12:44:41|17.7096
12:44:42|17.711
12:44:43|17.7109
12:44:44|17.7138
12:44:45|17.7161
12:44:46|17.7173
12:44:48|17.7193
12:44:48|17.7193
12:44:49|17.71
12:44:50|17.7078
12:44:52|17.708
12:44:52|17.7079
12:44:54|17.7076
12:44:55|17.7076
12:44:56|17.7099
12:44:57|17.7084
12:44:58|17.7084
12:44:59|17.7044
12:45:00|17.7007
12:45:01|17.7019
12:45:02|17.7031
12:45:03|17.7012
12:45:04|17.704
12:45:05|17.7003
12:45:06|17.7003
12:45:07|17.7
12:45:08|17.6912
12:45:09|17.6859
12:45:10|17.6819
12:45:11|17.6645
12:45:12|17.6655
12:45:13|17.6682
12:45:13|17.6616
12:45:15|17.6645
12:45:16|17.6567
12:45:17|17.6514
12:45:17|17.6514
12:45:19|17.6501
12:45:19|17.632
12:45:21|17.6202
12:45:21|17.6252
12:45:22|17.6169
12:45:24|17.6196
12:45:24|17.6386
12:45:26|17.6327
12:45:27|17.6383
12:45:28|17.6362
12:45:28|17.631
12:45:29|17.6277
12:45:31|17.624
12:45:31|17.62
12:45:33|17.6158
12:45:33|17.6029
12:45:35|17.6
12:45:36|17.6001
12:45:38|17.5939
12:45:38|17.5837
12:45:39|17.5895
12:45:40|17.5886
12:45:41|17.5958
12:45:42|17.5968
12:45:43|17.5955
12:45:44|17.5894
12:45:45|17.6032
12:45:46|17.6
12:45:47|17.6018
12:45:48|17.6086
12:45:49|17.6086
12:45:50|17.6094
12:45:51|17.6112
12:45:52|17.6048
12:45:54|17.5909
12:45:55|17.6033
12:45:56|17.589
12:45:57|17.6022
12:45:58|17.6022
12:46:00|17.6021
12:46:00|17.6148
12:46:02|17.6078
12:46:02|17.614
12:46:03|17.6169
12:46:04|17.6252
12:46:05|17.6184
12:46:06|17.6235
12:46:08|17.6105
12:46:08|17.606
12:46:10|17.6022
12:46:11|17.6039
12:46:13|17.6072
12:46:13|17.6152
12:46:14|17.6123
12:46:15|17.6161
12:46:16|17.6148
12:46:17|17.62
12:46:18|17.6149
12:46:20|17.611
12:46:20|17.6111
12:46:21|17.6137
12:46:23|17.611
12:46:23|17.6103
12:46:25|17.5981
12:46:26|17.5941
12:46:26|17.5936
12:46:28|17.5905
12:46:29|17.6009
12:46:29|17.5922
12:46:30|17.5858
12:46:31|17.5803
12:46:32|17.588
12:46:33|17.5806
12:46:34|17.567
12:46:35|17.5624
12:46:36|17.5616
12:46:38|17.5757
12:46:40|17.5777
12:46:41|17.5809
12:46:41|17.57
12:46:43|17.5616
12:46:45|17.5675
12:46:46|17.5882
12:46:47|17.5812
12:46:48|17.5954
12:46:50|17.6148
12:46:50|17.6195
12:46:52|17.6166
12:46:53|17.6206
12:46:54|17.6264
12:46:55|17.6312
12:46:56|17.6341
12:46:57|17.6325
12:46:58|17.6382
12:46:59|17.645
12:47:00|17.6413
12:47:01|17.6608
12:47:02|17.657
12:47:03|17.6585
12:47:04|17.6561
12:47:05|17.6543
12:47:07|17.6686
12:47:07|17.6717
12:47:08|17.6806
12:47:10|17.6806
12:47:10|17.6746
12:47:11|17.6717
12:47:13|17.6763
12:47:14|17.6774
12:47:14|17.6799
12:47:16|17.6744
12:47:16|17.6875
12:47:17|17.6874
12:47:19|17.6874
12:47:19|17.6894
12:47:21|17.6889
12:47:21|17.6889
12:47:23|17.6879
12:47:24|17.6906
12:47:24|17.6932
12:47:25|17.6951
12:47:26|17.7044
12:47:28|17.7019
12:47:28|17.7084
12:47:30|17.7101
12:47:30|17.7155
12:47:31|17.7215
12:47:32|17.7215
12:47:33|17.7185
12:47:35|17.7407
12:47:36|17.7446
12:47:37|17.7304
12:47:38|17.7307
12:47:39|17.724
12:47:40|17.725
12:47:42|17.7182
12:47:43|17.714
12:47:45|17.7171
12:47:46|17.719
12:47:47|17.7158
12:47:48|17.7179
12:47:49|17.7179
12:47:50|17.7175
12:47:51|17.7168
12:47:52|17.7199
12:47:53|17.7198
12:47:54|17.7197
12:47:55|17.7216
12:47:56|17.7243
12:47:56|17.7384
12:47:58|17.74
12:47:58|17.7315
12:48:00|17.7315
12:48:01|17.7315
12:48:02|17.7315
12:48:03|17.7288
12:48:04|17.7296
12:48:05|17.7286
12:48:06|17.7313
12:48:07|17.7315
12:48:08|17.7335
12:48:09|17.7363
12:48:10|17.7243
12:48:11|17.723
12:48:12|17.723
12:48:13|17.7231
12:48:14|17.7298
12:48:15|17.7237
12:48:16|17.7236
12:48:17|17.72
12:48:18|17.7124
12:48:19|17.7124
12:48:20|17.7156
12:48:21|17.7103
12:48:22|17.7199
12:48:23|17.7156
12:48:24|17.716
12:48:25|17.716
12:48:26|17.7208
12:48:27|17.72
12:48:27|17.7167
12:48:28|17.7171
12:48:30|17.7207
12:48:31|17.7204
12:48:32|17.7155
12:48:33|17.7065
12:48:34|17.7066
12:48:35|17.7139
12:48:36|17.7139
12:48:37|17.7141
12:48:38|17.7097
12:48:38|17.7096
12:48:41|17.696
12:48:41|17.6931
12:48:42|17.696
12:48:43|17.7036
12:48:45|17.704
12:48:46|17.7085
12:48:47|17.711
12:48:48|17.711
12:48:49|17.711
12:48:51|17.7085
12:48:51|17.704
12:48:53|17.7054
12:48:54|17.7099
12:48:56|17.711
12:48:57|17.711
12:48:58|17.711
12:48:59|17.7164
12:49:00|17.7219
12:49:02|17.7249
12:49:02|17.7362
12:49:03|17.7393
12:49:04|17.7483
12:49:05|17.7479
12:49:06|17.7485
12:49:08|17.7485
12:49:08|17.7446
12:49:10|17.7423
12:49:10|17.7423
12:49:12|17.7424
12:49:12|17.7458
12:49:13|17.748
12:49:14|17.7606
12:49:16|17.7629
12:49:16|17.7579
12:49:17|17.7544
12:49:19|17.7525
12:49:20|17.7565
12:49:20|17.7563
12:49:21|17.7527
12:49:22|17.7371
12:49:23|17.7368
12:49:24|17.7295
12:49:25|17.7362
12:49:26|17.7315
12:49:27|17.7316
12:49:28|17.7286
12:49:29|17.7295
12:49:30|17.7262
12:49:31|17.7294
12:49:33|17.7242
12:49:33|17.7233
12:49:34|17.7233
12:49:36|17.7233
12:49:36|17.7189
12:49:37|17.7202
12:49:38|17.7154
12:49:39|17.7154
12:49:40|17.7154
12:49:42|17.7159
12:49:43|17.7162
12:49:45|17.713
12:49:46|17.7094
12:49:48|17.7132
12:49:49|17.7145
12:49:51|17.7164
12:49:51|17.7139
12:49:52|17.715
12:49:54|17.7116
12:49:55|17.7116
12:49:56|17.7094
12:49:57|17.7015
12:49:57|17.7
12:49:59|17.696
12:49:59|17.6939
12:50:01|17.7
12:50:02|17.7046
12:50:03|17.7046
12:50:03|17.7024
12:50:04|17.705
12:50:06|17.7099
12:50:08|17.705
12:50:08|17.705
12:50:09|17.7065
12:50:10|17.7176
12:50:11|17.715
12:50:12|17.7218
12:50:14|17.7187
12:50:15|17.7256
12:50:16|17.7274
12:50:17|17.7221
12:50:18|17.7221
12:50:19|17.732
12:50:21|17.7364
12:50:22|17.7319
12:50:22|17.7231
12:50:23|17.7288
12:50:24|17.7204
12:50:25|17.72
12:50:26|17.7228
12:50:27|17.7228
12:50:29|17.7106
12:50:29|17.7115
12:50:30|17.7137
12:50:32|17.7301
12:50:33|17.7279
12:50:34|17.7299
12:50:35|17.7299
12:50:36|17.7299
12:50:37|17.7283
12:50:38|17.7186
12:50:39|17.7198
12:50:40|17.7156
12:50:41|17.7186
12:50:43|17.7145
12:50:44|17.7145
12:50:45|17.7147
12:50:46|17.7147
12:50:47|17.7158
12:50:48|17.7234
12:50:49|17.7175
12:50:51|17.7147
12:50:52|17.7076
12:50:53|17.7129
12:50:53|17.7071
12:50:55|17.7086
12:50:56|17.7224
12:50:57|17.7165
12:50:58|17.7246
12:50:59|17.7212
12:51:01|17.7261
12:51:01|17.7251
12:51:02|17.7163
12:51:03|17.7113
12:51:04|17.7177
12:51:05|17.7093
12:51:06|17.7076
12:51:07|17.7108
12:51:08|17.6943
12:51:09|17.6924
12:51:10|17.6924
12:51:11|17.6925
12:51:12|17.6875
12:51:13|17.6986
12:51:14|17.684
12:51:15|17.6807
12:51:16|17.683
12:51:17|17.6716
12:51:18|17.6456
12:51:19|17.656
12:51:20|17.655
12:51:21|17.668
12:51:22|17.6583
12:51:23|17.6594
12:51:24|17.6581
12:51:25|17.6503
12:51:26|17.6552
12:51:27|17.6591
12:51:28|17.6552
12:51:29|17.6589
12:51:30|17.6546
12:51:31|17.659
12:51:32|17.659
12:51:33|17.6591
12:51:34|17.6707
12:51:35|17.6671
12:51:36|17.662
12:51:37|17.6592
12:51:38|17.6544
12:51:39|17.6543
12:51:40|17.6558
12:51:41|17.6544
12:51:43|17.6515
12:51:45|17.6455
12:51:46|17.6368
12:51:46|17.6311
12:51:48|17.6183
12:51:49|17.6289
12:51:50|17.6217
12:51:51|17.6234
12:51:52|17.6317
12:51:53|17.6325
12:51:54|17.6315
12:51:55|17.636
12:51:56|17.6617
12:51:57|17.6632
12:51:58|17.6729
12:51:59|17.6729
12:52:00|17.68
12:52:01|17.6838
12:52:02|17.6853
12:52:03|17.6785
12:52:05|17.6727
12:52:05|17.6703
12:52:06|17.6625
12:52:07|17.6658
12:52:09|17.6771
12:52:10|17.6799
12:52:11|17.6903
12:52:12|17.6897
12:52:14|17.692
12:52:14|17.6922
12:52:15|17.6983
12:52:16|17.7049
12:52:17|17.705
12:52:18|17.706
12:52:19|17.7081
12:52:21|17.7081
12:52:21|17.7081
12:52:22|17.7059
12:52:24|17.7116
12:52:24|17.7126
12:52:25|17.7106
12:52:26|17.7108
12:52:27|17.7108
12:52:28|17.7104
12:52:30|17.7052
12:52:30|17.6999
12:52:31|17.7027
12:52:33|17.7027
12:52:33|17.6975
12:52:34|17.7027
12:52:35|17.7002
12:52:37|17.6973
12:52:37|17.6987
12:52:39|17.6939
12:52:39|17.684
12:52:40|17.6839
12:52:41|17.6813
12:52:42|17.6842
12:52:44|17.6954
12:52:45|17.6909
12:52:46|17.6809
12:52:47|17.6798
12:52:48|17.6744
12:52:49|17.6749
12:52:50|17.6675
12:52:52|17.6642
12:52:53|17.6601
12:52:53|17.6577
12:52:55|17.6578
12:52:56|17.6643
12:52:57|17.6571
12:52:58|17.6556
12:52:59|17.65
12:53:00|17.6473
12:53:01|17.6401
12:53:02|17.6362
12:53:03|17.6375
12:53:04|17.6355
12:53:05|17.6319
12:53:06|17.63
12:53:07|17.625
12:53:08|17.6216
12:53:09|17.6115
12:53:10|17.6125
12:53:11|17.6077
12:53:12|17.6078
12:53:13|17.6077
12:53:14|17.623
12:53:15|17.6276
12:53:16|17.6394
12:53:17|17.6473
12:53:18|17.6477
12:53:19|17.6561
12:53:20|17.665
12:53:21|17.6668
12:53:22|17.6691
12:53:23|17.6727
12:53:24|17.6729
12:53:25|17.6745
12:53:26|17.6681
12:53:27|17.6828
12:53:28|17.6787
12:53:29|17.687
12:53:30|17.6914
12:53:31|17.6929
12:53:32|17.6929
12:53:33|17.6873
12:53:34|17.687
12:53:35|17.6825
12:53:37|17.6888
12:53:37|17.6927
12:53:38|17.6998
12:53:39|17.6785
12:53:41|17.6857
12:53:42|17.6952
12:53:43|17.6991
12:53:44|17.6932
12:53:46|17.6999
12:53:47|17.6945
12:53:48|17.6993
12:53:50|17.7099
12:53:51|17.7147
12:53:52|17.721
12:53:53|17.7274
12:53:54|17.7284
12:53:56|17.7254
12:53:56|17.729
12:53:57|17.728
12:53:58|17.7351
12:53:59|17.7297
12:54:00|17.7284
12:54:01|17.73
12:54:02|17.7353
12:54:03|17.7463
12:54:04|17.7435
12:54:05|17.7368
12:54:06|17.7466
12:54:07|17.7431
12:54:08|17.7467
12:54:09|17.7499
12:54:11|17.7499
12:54:12|17.7509
12:54:13|17.7508
12:54:14|17.7627
12:54:15|17.7628
12:54:16|17.7698
12:54:17|17.7643
12:54:18|17.7652
12:54:19|17.7641
12:54:20|17.7628
12:54:21|17.7644
12:54:22|17.7595
12:54:24|17.7572
12:54:26|17.7466
12:54:26|17.7497
12:54:28|17.7439
12:54:29|17.7473
12:54:30|17.741
12:54:32|17.7386
12:54:34|17.742
12:54:35|17.7461
12:54:36|17.755
12:54:36|17.7492
12:54:38|17.7521
12:54:39|17.7521
12:54:39|17.7466
12:54:40|17.7553
12:54:42|17.7561
12:54:43|17.7595
12:54:44|17.7596
12:54:45|17.759
12:54:47|17.752
12:54:47|17.7573
12:54:48|17.7521
12:54:49|17.7566
12:54:50|17.7598
12:54:52|17.7534
12:54:54|17.754
12:54:55|17.7543
12:54:55|17.7599
12:54:56|17.7616
12:54:58|17.7565
12:54:59|17.76
12:54:59|17.7587
12:55:01|17.7724
12:55:02|17.7724
12:55:03|17.7693
12:55:04|17.7724
12:55:05|17.7705
12:55:06|17.7686
12:55:08|17.7697
12:55:09|17.7706
12:55:10|17.7718
12:55:10|17.7721
12:55:11|17.7718
12:55:13|17.7784
12:55:13|17.7733
12:55:14|17.7707
12:55:15|17.7701
12:55:16|17.7768
12:55:18|17.7817
12:55:19|17.7842
12:55:20|17.7841
12:55:20|17.7841
12:55:21|17.7841
12:55:23|17.7787
12:55:23|17.7788
12:55:24|17.7841
12:55:25|17.7839
12:55:26|17.7834
12:55:27|17.7799
12:55:28|17.7838
12:55:29|17.78
12:55:30|17.7842
12:55:31|17.7875
12:55:33|17.7898
12:55:33|17.7888
12:55:34|17.7845
12:55:35|17.7978
12:55:36|17.7944
12:55:37|17.7982
12:55:39|17.7939
12:55:40|17.7989
12:55:40|17.8016
12:55:41|17.7975
12:55:42|17.7989
12:55:43|17.7975
12:55:44|17.7931
12:55:45|17.793
12:55:47|17.7904
12:55:48|17.7879
12:55:49|17.7899
12:55:51|17.7808
12:55:52|17.7811
12:55:53|17.7791
12:55:54|17.7819
12:55:56|17.7874
12:55:56|17.7829
12:55:57|17.7861
12:55:58|17.7894
12:55:59|17.7882
12:56:01|17.7911
12:56:02|17.7856
12:56:03|17.7856
12:56:03|17.7854
12:56:04|17.7854
12:56:06|17.7827
12:56:07|17.7885
12:56:08|17.793
12:56:09|17.7931
12:56:10|17.7895
12:56:11|17.7919
12:56:12|17.793
12:56:13|17.7929
12:56:14|17.7929
12:56:15|17.7852
12:56:16|17.7931
12:56:17|17.8026
12:56:19|17.8069
12:56:20|17.8057
12:56:21|17.806
12:56:22|17.8083
12:56:23|17.818
12:56:24|17.8184
12:56:25|17.818
12:56:26|17.8123
12:56:27|17.8107
12:56:28|17.8061
12:56:28|17.8073
12:56:30|17.8031
12:56:31|17.8001
12:56:32|17.7902
12:56:33|17.7914
12:56:34|17.78
12:56:35|17.7777
12:56:36|17.7725
12:56:36|17.7712
12:56:37|17.7681
12:56:38|17.7602
12:56:40|17.7512
12:56:41|17.755
12:56:42|17.755
12:56:42|17.7495
12:56:44|17.7599
12:56:45|17.7629
12:56:46|17.7668
12:56:47|17.7655
12:56:48|17.763
12:56:50|17.7631
12:56:51|17.7644
12:56:53|17.7573
12:56:54|17.7573
12:56:55|17.7551
12:56:56|17.7592
12:56:57|17.7595
12:56:58|17.7637
12:56:59|17.7626
12:56:59|17.7626
12:57:01|17.7588
12:57:02|17.7551
12:57:04|17.7539
12:57:04|17.754
12:57:05|17.7636
12:57:06|17.7654
12:57:07|17.7561
12:57:08|17.7654
12:57:09|17.7687
12:57:10|17.7698
12:57:11|17.765
12:57:12|17.757
12:57:13|17.7687
12:57:14|17.772
12:57:15|17.7736
12:57:16|17.7733
12:57:17|17.7735
12:57:18|17.7735
12:57:19|17.7721
12:57:20|17.7672
12:57:21|17.7676
12:57:22|17.7675
12:57:23|17.7661
12:57:24|17.7589
12:57:25|17.7598
12:57:26|17.7598
12:57:27|17.7597
12:57:28|17.761
12:57:29|17.768
12:57:30|17.7681
12:57:31|17.768
12:57:32|17.7675
12:57:33|17.7675
12:57:34|17.768
12:57:35|17.7712
12:57:36|17.777
12:57:37|17.777
12:57:38|17.7741
12:57:39|17.7681
12:57:40|17.766
12:57:41|17.765
12:57:42|17.7681
12:57:43|17.7684
12:57:44|17.7684
12:57:45|17.7564
12:57:46|17.754
12:57:47|17.7534
12:57:49|17.75
12:57:50|17.7496
12:57:51|17.7495
12:57:52|17.7387
12:57:54|17.7302
12:57:54|17.734
12:57:55|17.7274
12:57:56|17.7274
12:57:57|17.7228
12:57:58|17.72
12:58:00|17.7106
12:58:01|17.7119
12:58:03|17.7188
12:58:03|17.7236
12:58:04|17.723
12:58:05|17.7157
12:58:06|17.7171
12:58:08|17.7178
12:58:09|17.7205
12:58:09|17.7229
12:58:11|17.7229
12:58:12|17.7232
12:58:12|17.7331
12:58:15|17.7378
12:58:15|17.7387
12:58:16|17.7512
12:58:17|17.7527
12:58:18|17.7549
12:58:19|17.7435
12:58:20|17.7517
12:58:22|17.7436
12:58:23|17.7373
12:58:23|17.7372
12:58:25|17.7288
12:58:25|17.7287
12:58:27|17.7287
12:58:28|17.7254
12:58:29|17.7261
12:58:30|17.7254
12:58:31|17.7254
12:58:31|17.7237
12:58:33|17.7237
12:58:34|17.7237
12:58:35|17.7289
12:58:36|17.737
12:58:37|17.737
12:58:38|17.737
12:58:39|17.737
12:58:40|17.7372
12:58:41|17.7449
12:58:42|17.7449
12:58:43|17.7449
12:58:44|17.7449
12:58:45|17.7454
12:58:47|17.754
12:58:47|17.754
12:58:48|17.7563
12:58:50|17.7639
12:58:52|17.766
12:58:53|17.7656
12:58:55|17.7643
12:58:56|17.7661
12:58:57|17.7661
12:58:57|17.7661
12:58:59|17.7651
12:59:00|17.7651
12:59:00|17.7614
12:59:02|17.7631
12:59:03|17.7631
12:59:04|17.7631
12:59:04|17.7605
12:59:06|17.7528
12:59:06|17.7527
12:59:08|17.7419
12:59:09|17.7457
12:59:10|17.7457
12:59:11|17.747
12:59:12|17.7508
12:59:13|17.7544
12:59:14|17.7601
12:59:15|17.7514
12:59:16|17.7514
12:59:17|17.7551
12:59:18|17.764
12:59:19|17.7671
12:59:21|17.7722
12:59:21|17.7711
12:59:22|17.7692
12:59:23|17.7692
12:59:24|17.7677
12:59:25|17.7677
12:59:27|17.7677
12:59:27|17.7726
12:59:28|17.7726
12:59:29|17.7726
12:59:30|17.7726
12:59:31|17.7727
12:59:32|17.7709
12:59:34|17.7709
12:59:34|17.7709
12:59:35|17.7744
12:59:37|17.7722
12:59:38|17.7707
12:59:39|17.7707
12:59:41|17.7703
12:59:41|17.7799
12:59:43|17.7778
12:59:44|17.7733
12:59:45|17.7725
12:59:46|17.7742
12:59:47|17.7729
12:59:48|17.7675
12:59:49|17.7638
12:59:50|17.7517
12:59:52|17.7502
12:59:52|17.7566
12:59:54|17.7566
12:59:55|17.7566
12:59:56|17.7641
12:59:57|17.7641
12:59:59|17.7567
12:59:59|17.7567
13:00:01|17.7547
13:00:02|17.7559
13:00:03|17.757
13:00:04|17.7568
13:00:05|17.7601
13:00:06|17.7581
13:00:07|17.7542
13:00:09|17.746
13:00:10|17.7409
13:00:11|17.7336
13:00:12|17.7358
13:00:12|17.7335
13:00:14|17.73
13:00:14|17.7288
13:00:16|17.7236
13:00:17|17.7201
13:00:18|17.724
13:00:19|17.7239
13:00:20|17.7304
13:00:21|17.7301
13:00:22|17.7277
13:00:23|17.7265
13:00:24|17.729
13:00:26|17.742
13:00:26|17.7421
13:00:27|17.7468
13:00:28|17.7494
13:00:30|17.748
13:00:31|17.748
13:00:31|17.7448
13:00:33|17.7448
13:00:34|17.7438
13:00:35|17.75
13:00:35|17.7501
13:00:36|17.7459
13:00:37|17.747
13:00:38|17.7487
13:00:39|17.7597
13:00:40|17.7686
13:00:41|17.7699
13:00:43|17.7702
13:00:44|17.7702
13:00:44|17.7656
13:00:45|17.7621
13:00:46|17.7547
13:00:47|17.7515
13:00:48|17.7516
13:00:49|17.7538
13:00:50|17.7536
13:00:52|17.7536
13:00:54|17.7536
13:00:55|17.7398
13:00:56|17.7296
13:00:57|17.7271
13:00:58|17.7272
13:00:59|17.736
13:01:01|17.7288
13:01:01|17.7288
13:01:03|17.7416
13:01:04|17.7428
13:01:05|17.7433
13:01:07|17.75
13:01:08|17.7525
13:01:09|17.7464
13:01:10|17.7491
13:01:11|17.752
13:01:12|17.757
13:01:13|17.769
13:01:15|17.7748
13:01:16|17.7779
13:01:16|17.7835
13:01:19|17.7801
13:01:19|17.7801
13:01:21|17.7812
13:01:21|17.78
13:01:22|17.7864
13:01:23|17.7899
13:01:24|17.79
13:01:25|17.7939
13:01:26|17.7923
13:01:27|17.7913
13:01:28|17.795
13:01:29|17.7969
13:01:30|17.797
13:01:32|17.8
13:01:33|17.7931
13:01:34|17.7999
13:01:35|17.7999
13:01:36|17.8033
13:01:37|17.8046
13:01:38|17.8046
13:01:39|17.8047
13:01:40|17.8054
13:01:42|17.8054
13:01:42|17.8054
13:01:44|17.8108
13:01:44|17.811
13:01:45|17.8147
13:01:46|17.8162
13:01:47|17.8122
13:01:49|17.811
13:01:50|17.8046
13:01:51|17.7989
13:01:52|17.8016
13:01:54|17.8073
13:01:55|17.8111
13:01:56|17.82
13:01:57|17.8282
13:01:58|17.8299
13:02:00|17.8251
13:02:01|17.8278
13:02:02|17.826
13:02:03|17.8176
13:02:03|17.829
13:02:05|17.8375
13:02:06|17.8486
13:02:06|17.8381
13:02:08|17.8407
13:02:08|17.8341
13:02:10|17.8341
13:02:10|17.8251
13:02:12|17.8254
13:02:13|17.828
13:02:14|17.8161
13:02:14|17.8264
13:02:16|17.8219
13:02:17|17.8219
13:02:18|17.8119
13:02:18|17.8147
13:02:20|17.814
13:02:21|17.8128
13:02:21|17.8171
13:02:22|17.8184
13:02:23|17.8208
13:02:24|17.8298
13:02:26|17.8337
13:02:27|17.8337
13:02:27|17.8334
13:02:29|17.8344
13:02:30|17.8276
13:02:31|17.8176
13:02:32|17.8109
13:02:33|17.8179
13:02:34|17.8201
13:02:34|17.8221
13:02:36|17.8161
13:02:36|17.8299
13:02:38|17.8299
13:02:39|17.8193
13:02:39|17.8164
13:02:41|17.8194
13:02:42|17.823
13:02:42|17.8209
13:02:44|17.8192
13:02:45|17.8207
13:02:45|17.8239
13:02:46|17.8239
13:02:47|17.8308
13:02:48|17.8233
13:02:49|17.8211
13:02:50|17.8215
13:02:52|17.82
13:02:53|17.8245
13:02:54|17.823
13:02:55|17.8235
13:02:57|17.8239
13:02:58|17.8233
13:02:59|17.8235
13:03:00|17.8236
13:03:02|17.8309
13:03:02|17.8308
13:03:04|17.8235
13:03:05|17.8169
13:03:06|17.8252
13:03:07|17.8175
13:03:08|17.8225
13:03:09|17.8151
13:03:10|17.819
13:03:11|17.819
13:03:12|17.819
13:03:13|17.8139
13:03:14|17.8126
13:03:15|17.8104
13:03:17|17.817
13:03:18|17.8114
13:03:18|17.8114
13:03:20|17.8135
13:03:21|17.8135
13:03:22|17.821
13:03:22|17.8206
13:03:24|17.8107
13:03:24|17.8107
13:03:26|17.8029
13:03:27|17.8029
13:03:28|17.8174
13:03:29|17.8116
13:03:30|17.8117
13:03:31|17.8094
13:03:32|17.8161
13:03:33|17.8161
13:03:34|17.804
13:03:35|17.8079
13:03:36|17.8028
13:03:37|17.8028
13:03:38|17.8085
13:03:39|17.8085
13:03:41|17.815
13:03:41|17.815
13:03:43|17.8157
13:03:44|17.8157
13:03:45|17.8157
13:03:46|17.8157
13:03:48|17.8213
13:03:48|17.8213
13:03:49|17.8188
13:03:50|17.8221
13:03:51|17.8171
13:03:52|17.8158
13:03:53|17.8158
13:03:54|17.8158
13:03:56|17.8166
13:03:58|17.82
13:03:59|17.8292
13:04:00|17.8307
13:04:02|17.8307
13:04:02|17.8307
13:04:03|17.8303
13:04:05|17.8293
13:04:06|17.8294
13:04:07|17.834
13:04:08|17.8292
13:04:09|17.8249
13:04:11|17.8339
13:04:11|17.8339
13:04:12|17.8339
13:04:14|17.8276
13:04:15|17.8319
13:04:17|17.8427
13:04:18|17.8435
13:04:18|17.8472
13:04:19|17.8359
13:04:20|17.8381
13:04:21|17.8381
13:04:22|17.8405
13:04:23|17.8405
13:04:24|17.8535
13:04:25|17.8543
13:04:26|17.8515
13:04:27|17.8516
13:04:29|17.8543
13:04:30|17.8508
13:04:31|17.8508
13:04:32|17.8538
13:04:33|17.8483
13:04:34|17.8507
13:04:35|17.8503
13:04:36|17.8502
13:04:37|17.8468
13:04:38|17.8504
13:04:39|17.8543
13:04:40|17.8503
13:04:41|17.8442
13:04:42|17.8438
13:04:43|17.857
13:04:44|17.8422
13:04:45|17.8445
13:04:46|17.8428
13:04:47|17.8418
13:04:48|17.8387
13:04:49|17.8426
13:04:50|17.8401
13:04:51|17.8401
13:04:52|17.8401
13:04:53|17.8502
13:04:54|17.8501
13:04:55|17.8496
13:04:56|17.8497
13:04:57|17.854
13:04:58|17.8593
13:05:00|17.8867
13:05:00|17.8831
13:05:02|17.87
13:05:04|17.8699
13:05:05|17.8723
13:05:06|17.8672
13:05:07|17.871
13:05:07|17.8725
13:05:08|17.8672
13:05:09|17.8539
13:05:10|17.8594
13:05:11|17.8593
13:05:13|17.8532
13:05:14|17.8464
13:05:15|17.8427
13:05:15|17.8382
13:05:16|17.8429
13:05:17|17.8547
13:05:18|17.8466
13:05:19|17.8429
13:05:21|17.842
13:05:21|17.842
13:05:23|17.8429
13:05:23|17.8482
13:05:24|17.8466
13:05:26|17.8507
13:05:26|17.8467
13:05:27|17.8465
13:05:28|17.8466
13:05:29|17.8466
13:05:31|17.8472
13:05:32|17.842
13:05:33|17.8417
13:05:34|17.8417
13:05:35|17.8417
13:05:37|17.8567
13:05:37|17.8588
13:05:38|17.8602
13:05:39|17.8602
13:05:40|17.8615
13:05:41|17.8615
13:05:43|17.8673
13:05:43|17.8711
13:05:44|17.8722
13:05:45|17.8797
13:05:46|17.881
13:05:47|17.881
13:05:49|17.8823
13:05:49|17.8766
13:05:51|17.8811
13:05:52|17.8696
13:05:53|17.8744
13:05:54|17.8715
13:05:55|17.8763
13:05:56|17.8764
13:05:58|17.8706
13:05:58|17.8706
13:06:00|17.8755
13:06:01|17.8755
13:06:03|17.8755
13:06:03|17.8755
13:06:05|17.8811
13:06:06|17.888
13:06:07|17.9038
13:06:08|17.9041
13:06:10|17.9077
13:06:11|17.9098
13:06:12|17.91
13:06:13|17.9084
13:06:14|17.9038
13:06:15|17.9105
13:06:16|17.9136
13:06:17|17.9065
13:06:18|17.9024
13:06:19|17.905
13:06:20|17.8934
13:06:21|17.9011
13:06:22|17.8935
13:06:23|17.8935
13:06:25|17.8935
13:06:25|17.8898
13:06:27|17.8923
13:06:28|17.897
13:06:29|17.8919
13:06:30|17.8906
13:06:31|17.8922
13:06:32|17.8886
13:06:33|17.892
13:06:34|17.8966
13:06:35|17.898
13:06:36|17.8981
13:06:37|17.9033
13:06:38|17.907
13:06:39|17.9068
13:06:40|17.9014
13:06:41|17.9048
13:06:42|17.9048
13:06:43|17.907
13:06:44|17.9007
13:06:45|17.8993
13:06:46|17.8904
13:06:47|17.8939
13:06:48|17.8903
13:06:49|17.8917
13:06:51|17.9009
13:06:52|17.9009
13:06:53|17.8902
13:06:54|17.89
13:06:55|17.8906
13:06:56|17.8847
13:06:57|17.8836
13:06:59|17.8824
13:07:00|17.8733
13:07:01|17.8802
13:07:03|17.8723
13:07:03|17.8723
13:07:04|17.8701
13:07:05|17.8644
13:07:07|17.8635
13:07:08|17.8591
13:07:09|17.8574
13:07:10|17.8554
13:07:11|17.8567
13:07:12|17.8562
13:07:13|17.85
13:07:15|17.8457
13:07:16|17.8453
13:07:16|17.8453
13:07:17|17.8351
13:07:18|17.8351
13:07:20|17.8378
13:07:20|17.8378
13:07:21|17.8363
13:07:23|17.8318
13:07:24|17.8318
13:07:24|17.8317
13:07:25|17.8268
13:07:26|17.8268
13:07:27|17.8315
13:07:29|17.8316
13:07:30|17.8275
13:07:30|17.831
13:07:31|17.83
13:07:32|17.8262
13:07:34|17.8366
13:07:34|17.8366
13:07:35|17.8319
13:07:37|17.8319
13:07:38|17.8319
13:07:38|17.8319
13:07:39|17.8319
13:07:41|17.8365
13:07:42|17.8328
13:07:42|17.8318
13:07:43|17.8365
13:07:44|17.8321
13:07:45|17.8321
13:07:46|17.8321
13:07:47|17.8321
13:07:48|17.8321
13:07:49|17.8422
13:07:50|17.8419
13:07:51|17.8413
13:07:52|17.8423
13:07:53|17.8403
13:07:55|17.8562
13:07:55|17.8586
13:07:56|17.8496
13:07:58|17.8552
13:07:59|17.8641
13:08:00|17.8554
13:08:01|17.8525
13:08:03|17.8477
13:08:04|17.8487
13:08:05|17.8463
13:08:06|17.8463
13:08:08|17.8502
13:08:09|17.8502
13:08:09|17.855
13:08:11|17.855
13:08:13|17.8603
13:08:14|17.8603
13:08:15|17.8603
13:08:17|17.8559
13:08:17|17.8596
13:08:19|17.8596
13:08:19|17.8597
13:08:21|17.8603
13:08:22|17.8618
13:08:23|17.8603
13:08:24|17.8596
13:08:25|17.8551
13:08:26|17.8551
13:08:27|17.8551
13:08:28|17.855
13:08:29|17.8593
13:08:30|17.8579
13:08:31|17.861
13:08:32|17.8596
13:08:33|17.855
13:08:34|17.855
13:08:35|17.8551
13:08:36|17.8548
13:08:37|17.8506
13:08:38|17.8506
13:08:40|17.8506
13:08:41|17.8502
13:08:41|17.8506
13:08:43|17.8549
13:08:43|17.8549
13:08:45|17.85
13:08:46|17.8502
13:08:46|17.8554
13:08:48|17.8554
13:08:49|17.8552
13:08:50|17.8577
13:08:51|17.8604
13:08:52|17.8604
13:08:53|17.8553
13:08:54|17.8552
13:08:55|17.8526
13:08:56|17.8507
13:08:57|17.8507
13:08:58|17.855
13:08:59|17.8506
13:09:01|17.8538
13:09:02|17.8559
13:09:03|17.8568
13:09:05|17.8573
13:09:06|17.8585
13:09:07|17.8585
13:09:08|17.8552
13:09:10|17.862
13:09:10|17.862
13:09:11|17.862
13:09:12|17.858
13:09:13|17.8593
13:09:14|17.8593
13:09:15|17.8581
13:09:16|17.8581
13:09:17|17.8561
13:09:18|17.8561
13:09:19|17.8547
13:09:20|17.8533
13:09:21|17.8533
13:09:22|17.8565
13:09:23|17.8565
13:09:24|17.8565
13:09:25|17.8549
13:09:26|17.8574
13:09:27|17.8533
13:09:28|17.8533
13:09:29|17.8533
13:09:30|17.8545
13:09:31|17.8545
13:09:32|17.8545
13:09:33|17.8469
13:09:34|17.8547
13:09:35|17.8539
13:09:36|17.8544
13:09:37|17.8542
13:09:38|17.8565
13:09:39|17.8539
13:09:40|17.8555
13:09:41|17.8545
13:09:42|17.8507
13:09:43|17.8507
13:09:44|17.8408
13:09:45|17.8359
13:09:47|17.8404
13:09:47|17.8404
13:09:48|17.8508
13:09:49|17.85
13:09:50|17.8496
13:09:51|17.844
13:09:52|17.8438
13:09:53|17.8402
13:09:54|17.84
13:09:55|17.8401
13:09:56|17.8401
13:09:57|17.8401
13:09:58|17.8456
13:09:59|17.8379
13:10:01|17.845
13:10:03|17.845
13:10:03|17.845
13:10:05|17.845
13:10:06|17.845
13:10:07|17.845
13:10:08|17.8508
13:10:09|17.8539
13:10:10|17.8551
13:10:11|17.8533
13:10:12|17.8531
13:10:13|17.8531
13:10:14|17.8531
13:10:15|17.8539
13:10:16|17.854
13:10:17|17.85
13:10:18|17.85
13:10:20|17.8459
13:10:20|17.845
13:10:21|17.8452
13:10:23|17.8452
13:10:23|17.8501
13:10:25|17.8542
13:10:25|17.8522
13:10:26|17.8556
13:10:27|17.8556
13:10:28|17.8556
13:10:29|17.851
13:10:30|17.846
13:10:31|17.8445
13:10:33|17.8352
13:10:33|17.8352
13:10:34|17.8348
13:10:35|17.8326
13:10:37|17.8326
13:10:37|17.8301
13:10:38|17.8262
13:10:40|17.8256
13:10:41|17.83
13:10:41|17.83
13:10:43|17.8299
13:10:43|17.8248
13:10:45|17.821
13:10:46|17.8216
13:10:46|17.8221
13:10:47|17.8149
13:10:48|17.8157
13:10:50|17.8153
13:10:50|17.8145
13:10:52|17.8128
13:10:53|17.8189
13:10:54|17.8189
13:10:55|17.8189
13:10:56|17.8125
13:10:57|17.8104
13:10:58|17.8003
13:10:59|17.8037
13:11:00|17.8006
13:11:01|17.8
13:11:03|17.7938
13:11:03|17.7923
13:11:06|17.7817
13:11:07|17.7866
13:11:08|17.7864
13:11:09|17.782
13:11:10|17.7805
13:11:11|17.778
13:11:12|17.7771
13:11:13|17.7662
13:11:14|17.765
13:11:15|17.765
13:11:16|17.777
13:11:17|17.7702
13:11:18|17.7742
13:11:19|17.7743
13:11:20|17.7735
13:11:21|17.7784
13:11:22|17.7895
13:11:23|17.7779
13:11:24|17.7835
13:11:25|17.7917
13:11:26|17.7996
13:11:27|17.8017
13:11:28|17.8017
13:11:29|17.8017
13:11:30|17.8045
13:11:31|17.805
13:11:32|17.8074
13:11:33|17.8099
13:11:34|17.8153
13:11:35|17.827
13:11:36|17.8194
13:11:37|17.8241
13:11:38|17.8308
13:11:39|17.8382
13:11:40|17.8398
13:11:41|17.8399
13:11:42|17.8398
13:11:43|17.8304
13:11:44|17.8304
13:11:45|17.8397
13:11:46|17.8397
13:11:47|17.8288
13:11:49|17.8364
13:11:50|17.8361
13:11:50|17.8361
13:11:52|17.8434
13:11:53|17.8434
13:11:53|17.8382
13:11:55|17.8382
13:11:56|17.8373
13:11:57|17.8353
13:11:57|17.8306
13:11:58|17.8359
13:12:00|17.8359
13:12:00|17.8383
13:12:02|17.834
13:12:03|17.8304
13:12:04|17.83
13:12:05|17.8233
13:12:07|17.8083
13:12:09|17.815
13:12:09|17.817
13:12:10|17.8136
13:12:11|17.806
13:12:12|17.8037
13:12:14|17.8144
13:12:15|17.8
13:12:16|17.8003
13:12:17|17.7959
13:12:18|17.7888
13:12:19|17.7846
13:12:20|17.7846
13:12:21|17.7902
13:12:22|17.8
13:12:23|17.7886
13:12:25|17.8026
13:12:26|17.7943
13:12:26|17.7902
13:12:28|17.79
13:12:28|17.79
13:12:30|17.7846
13:12:31|17.7902
13:12:32|17.7907
13:12:33|17.7907
13:12:34|17.7915
13:12:35|17.7915
13:12:36|17.7993
13:12:37|17.8025
13:12:37|17.8025
13:12:39|17.8024
13:12:40|17.8116
13:12:41|17.8143
13:12:41|17.8142
13:12:43|17.8163
13:12:44|17.8201
13:12:45|17.822
13:12:46|17.8201
13:12:47|17.8234
13:12:48|17.8234
13:12:49|17.8139
13:12:50|17.8155
13:12:51|17.8223
13:12:52|17.8223
13:12:53|17.8223
13:12:53|17.8198
13:12:55|17.8198
13:12:56|17.8185
13:12:57|17.8118
13:12:58|17.8118
13:12:59|17.8073
13:13:00|17.8073
13:13:01|17.8032
13:13:01|17.8008
13:13:03|17.8076
13:13:05|17.8095
13:13:06|17.8126
13:13:07|17.817
13:13:09|17.824
13:13:09|17.8269
13:13:10|17.8322
13:13:11|17.8322
13:13:12|17.8325
13:13:13|17.8325
13:13:14|17.8325
13:13:15|17.8319
13:13:17|17.8284
13:13:18|17.8312
13:13:19|17.8357
13:13:20|17.8357
13:13:21|17.8382
13:13:22|17.8443
13:13:23|17.8383
13:13:24|17.8383
13:13:25|17.8383
13:13:26|17.8455
13:13:27|17.8418
13:13:28|17.8411
13:13:29|17.8411
13:13:30|17.8411
13:13:32|17.8371
13:13:32|17.8428
13:13:33|17.8428
13:13:35|17.8428
13:13:35|17.8522
13:13:37|17.8422
13:13:38|17.8422
13:13:39|17.8434
13:13:40|17.8387
13:13:41|17.8387
13:13:42|17.833
13:13:43|17.8253
13:13:44|17.8282
13:13:45|17.8248
13:13:46|17.826
13:13:47|17.8201
13:13:48|17.8201
13:13:49|17.8201
13:13:50|17.82
13:13:51|17.8178
13:13:52|17.816
13:13:53|17.8189
13:13:54|17.819
13:13:55|17.819
13:13:56|17.8248
13:13:57|17.8278
13:13:58|17.8213
13:13:59|17.8312
13:14:00|17.8312
13:14:01|17.8226
13:14:02|17.8226
13:14:03|17.8272
13:14:04|17.83
13:14:06|17.8324
13:14:07|17.8323
13:14:07|17.8254
13:14:09|17.8254
13:14:10|17.832
13:14:11|17.8292
13:14:12|17.8311
13:14:13|17.8382
13:14:14|17.8382
13:14:15|17.8428
13:14:16|17.8403
13:14:17|17.8404
13:14:18|17.8383
13:14:19|17.8373
13:14:20|17.8274
13:14:21|17.8274
13:14:22|17.8217
13:14:23|17.8251
13:14:24|17.8341
13:14:25|17.8341
13:14:26|17.8382
13:14:28|17.8445
13:14:29|17.8445
13:14:29|17.8402
13:14:31|17.8402
13:14:31|17.8442
13:14:32|17.8452
13:14:33|17.8431
13:14:34|17.8421
13:14:35|17.8446
13:14:37|17.8408
13:14:37|17.8451
13:14:38|17.8451
13:14:40|17.84
13:14:41|17.8452
13:14:42|17.8383
13:14:43|17.8383
13:14:44|17.8383
13:14:45|17.8451
13:14:46|17.8451
13:14:47|17.8435
13:14:48|17.8435
13:14:49|17.8435
13:14:50|17.8349
13:14:51|17.8349
13:14:53|17.8336
13:14:53|17.8372
13:14:54|17.8339
13:14:55|17.8356
13:14:56|17.8278
13:14:57|17.8278
13:14:58|17.8338
13:14:59|17.8182
13:15:00|17.8123
13:15:01|17.8118
13:15:02|17.8118
13:15:03|17.8138
13:15:04|17.8138
13:15:06|17.8138
13:15:08|17.8211
13:15:09|17.8239
13:15:10|17.8229
13:15:12|17.8204
13:15:12|17.8172
13:15:14|17.8172
13:15:14|17.8172
13:15:15|17.8236
13:15:16|17.8227
13:15:17|17.8139
13:15:18|17.8139
13:15:19|17.8294
13:15:20|17.8347
13:15:22|17.8347
13:15:22|17.8376
13:15:23|17.8348
13:15:25|17.8405
13:15:26|17.8405
13:15:27|17.8405
13:15:29|17.8415
13:15:29|17.8416
13:15:31|17.8416
13:15:32|17.8452
13:15:32|17.8451
13:15:34|17.8451
13:15:35|17.8473
13:15:36|17.8523
13:15:37|17.8523
13:15:38|17.8451
13:15:40|17.8435
13:15:40|17.8491
13:15:41|17.8429
13:15:42|17.8429
13:15:43|17.8361
13:15:44|17.8361
13:15:46|17.8311
13:15:46|17.8284
13:15:48|17.8235
13:15:48|17.8235
13:15:49|17.8183
13:15:50|17.8183
13:15:51|17.8139
13:15:52|17.8122
13:15:53|17.818
13:15:54|17.8147
13:15:55|17.8139
13:15:56|17.8139
13:15:57|17.8139
13:15:59|17.8168
13:15:59|17.8199
13:16:00|17.82
13:16:02|17.8293
13:16:03|17.8349
13:16:04|17.83
13:16:05|17.8289
13:16:06|17.8289
13:16:08|17.8332
13:16:09|17.8332
13:16:11|17.8332
13:16:12|17.8354
13:16:13|17.8354
13:16:14|17.8354
13:16:15|17.8412
13:16:16|17.8422
13:16:17|17.8326
13:16:19|17.8342
13:16:19|17.8349
13:16:20|17.8349
13:16:21|17.8349
13:16:22|17.8325
13:16:23|17.8327
13:16:24|17.8407
13:16:25|17.8407
13:16:26|17.8407
13:16:27|17.8381
13:16:28|17.8428
13:16:29|17.8379
13:16:30|17.8379
13:16:31|17.8367
13:16:32|17.8367
13:16:33|17.8289
13:16:34|17.8289
13:16:35|17.8344
13:16:36|17.8248
13:16:37|17.8246
13:16:38|17.8216
13:16:39|17.8262
13:16:40|17.8215
13:16:41|17.8202
13:16:42|17.8193
13:16:43|17.8192
13:16:44|17.8076
13:16:45|17.802
13:16:46|17.8054
13:16:47|17.8124
13:16:48|17.8121
13:16:49|17.8121
13:16:50|17.8092
13:16:51|17.8099
13:16:52|17.8099
13:16:53|17.8026
13:16:54|17.8026
13:16:55|17.8001
13:16:56|17.7973
13:16:57|17.7929
13:16:58|17.7941
13:16:59|17.7941
13:17:00|17.797
13:17:01|17.7924
13:17:03|17.7896
13:17:04|17.7865
13:17:05|17.7831
13:17:06|17.7793
13:17:07|17.7831
13:17:09|17.7885
13:17:10|17.786
13:17:12|17.797
13:17:13|17.7969
13:17:14|17.7969
13:17:16|17.797
13:17:16|17.8021
13:17:17|17.8047
13:17:19|17.8121
13:17:20|17.8058
13:17:20|17.8082
13:17:22|17.8082
13:17:22|17.8094
13:17:24|17.8067
13:17:24|17.8053
13:17:26|17.8052
13:17:26|17.8052
13:17:28|17.8052
13:17:28|17.8052
13:17:30|17.8035
13:17:31|17.8057
13:17:32|17.8002
13:17:33|17.7997
13:17:34|17.8028
13:17:35|17.8028
13:17:36|17.7973
13:17:37|17.7973
13:17:37|17.7993
13:17:39|17.7993
13:17:40|17.7993
13:17:41|17.7878
13:17:42|17.7901
13:17:43|17.7901
13:17:44|17.7882
13:17:45|17.7856
13:17:47|17.7883
13:17:49|17.7944
13:17:49|17.7938
13:17:50|17.7912
13:17:51|17.7922
13:17:52|17.7922
13:17:53|17.7967
13:17:54|17.7967
13:17:55|17.7967
13:17:56|17.7889
13:17:57|17.7889
13:17:58|17.785
13:17:59|17.7805
13:18:01|17.7805
13:18:02|17.7805
13:18:03|17.7736
13:18:04|17.7703
13:18:05|17.7736
13:18:06|17.7661
13:18:07|17.767
13:18:08|17.7781
13:18:10|17.7736
13:18:10|17.7723
13:18:11|17.7723
13:18:13|17.772
13:18:14|17.7742
13:18:16|17.7864
13:18:17|17.7829
13:18:18|17.7827
13:18:19|17.7778
13:18:20|17.7778
13:18:21|17.7765
13:18:22|17.7792
13:18:22|17.7792
13:18:24|17.7939
13:18:24|17.7928
13:18:25|17.7847
13:18:27|17.7847
13:18:28|17.7847
13:18:28|17.8
13:18:30|17.8003
13:18:31|17.8061
13:18:32|17.7977
13:18:33|17.7977
13:18:34|17.7974
13:18:35|17.8
13:18:36|17.7978
13:18:37|17.795
13:18:38|17.7941
13:18:39|17.7933
13:18:40|17.7906
13:18:41|17.7906
13:18:42|17.7873
13:18:43|17.7873
13:18:44|17.7916
13:18:45|17.7842
13:18:46|17.7842
13:18:47|17.7828
13:18:48|17.7917
13:18:49|17.7916
13:18:50|17.7979
13:18:51|17.7978
13:18:52|17.7931
13:18:53|17.7931
13:18:54|17.8
13:18:55|17.8055
13:18:56|17.8089
13:18:57|17.8128
13:18:58|17.8154
13:18:59|17.8121
13:19:00|17.8174
13:19:01|17.8111
13:19:02|17.7989
13:19:04|17.806
13:19:04|17.805
13:19:06|17.8101
13:19:06|17.8108
13:19:08|17.8118
13:19:08|17.8118
13:19:10|17.8077
13:19:11|17.7969
13:19:12|17.784
13:19:14|17.78
13:19:15|17.7782
13:19:16|17.7856
13:19:17|17.7856
13:19:19|17.7831
13:19:20|17.7779
13:19:20|17.7779
13:19:22|17.7779
13:19:23|17.7782
13:19:24|17.7782
13:19:25|17.7782
13:19:26|17.7782
13:19:27|17.7765
13:19:28|17.7766
13:19:29|17.7766
13:19:30|17.7781
13:19:31|17.7782
13:19:32|17.7782
13:19:32|17.773
13:19:33|17.7711
13:19:35|17.7711
13:19:36|17.771
13:19:37|17.771
13:19:38|17.7628
13:19:38|17.7558
13:19:40|17.7577
13:19:41|17.7657
13:19:42|17.7733
13:19:42|17.7733
13:19:43|17.7591
13:19:45|17.7577
13:19:46|17.7553
13:19:47|17.75
13:19:48|17.7445
13:19:49|17.7431
13:19:50|17.7459
13:19:51|17.7481
13:19:52|17.7421
13:19:53|17.7453
13:19:54|17.74
13:19:55|17.738
13:19:55|17.7285
13:19:57|17.7284
13:19:58|17.7242
13:19:59|17.7223
13:20:00|17.73
13:20:01|17.7284
13:20:01|17.7298
13:20:03|17.7213
13:20:04|17.7239
13:20:05|17.7349
13:20:06|17.7445
13:20:07|17.7428
13:20:08|17.7458
13:20:08|17.7528
13:20:10|17.7527
13:20:12|17.757
13:20:12|17.7558
13:20:14|17.7571
13:20:15|17.7679
13:20:17|17.7735
13:20:17|17.7854
13:20:19|17.7689
13:20:20|17.7689
13:20:21|17.7644
13:20:22|17.768
13:20:23|17.768
13:20:24|17.769
13:20:25|17.769
13:20:26|17.7716
13:20:27|17.7717
13:20:28|17.7689
13:20:29|17.7605
13:20:30|17.7578
13:20:31|17.7569
13:20:32|17.7558
13:20:33|17.7531
13:20:34|17.7531
13:20:35|17.7641
13:20:36|17.7691
13:20:37|17.7549
13:20:38|17.7627
13:20:39|17.7597
13:20:40|17.7583
13:20:41|17.7511
13:20:42|17.7528
13:20:43|17.7489
13:20:44|17.7327
13:20:45|17.7306
13:20:46|17.731
13:20:47|17.731
13:20:48|17.7325
13:20:49|17.7276
13:20:50|17.7366
13:20:51|17.7419
13:20:52|17.7415
13:20:53|17.7369
13:20:54|17.7342
13:20:55|17.719
13:20:56|17.7112
13:20:57|17.7113
13:20:58|17.7117
13:20:59|17.7077
13:21:00|17.7043
13:21:01|17.7036
13:21:02|17.7073
13:21:03|17.7045
13:21:04|17.7054
13:21:05|17.7029
13:21:06|17.7012
13:21:07|17.695
13:21:08|17.6925
13:21:09|17.6898
13:21:10|17.6915
13:21:11|17.6866
13:21:13|17.6846
13:21:13|17.6717
13:21:15|17.6735
13:21:16|17.6689
13:21:17|17.6649
13:21:19|17.6804
13:21:19|17.6836
13:21:21|17.6841
13:21:22|17.6774
13:21:23|17.6763
13:21:25|17.6808
13:21:25|17.6823
13:21:26|17.6822
13:21:28|17.6946
13:21:29|17.6872
13:21:30|17.6855
13:21:30|17.6874
13:21:31|17.6807
13:21:32|17.6899
13:21:34|17.6944
13:21:34|17.6994
13:21:35|17.6945
13:21:37|17.6997
13:21:37|17.7043
13:21:39|17.7045
13:21:40|17.6902
13:21:41|17.6883
13:21:42|17.674
13:21:43|17.68
13:21:44|17.6751
13:21:45|17.6751
13:21:46|17.6745
13:21:47|17.6778
13:21:48|17.6727
13:21:49|17.6701
13:21:50|17.6701
13:21:51|17.6779
13:21:52|17.6751
13:21:53|17.6784
13:21:54|17.681
13:21:55|17.681
13:21:56|17.6747
13:21:57|17.6712
13:21:58|17.6762
13:21:59|17.6762
13:22:00|17.68
13:22:01|17.6743
13:22:02|17.6685
13:22:03|17.6688
13:22:04|17.6682
13:22:05|17.6692
13:22:06|17.6815
13:22:07|17.6769
13:22:08|17.6841
13:22:09|17.68
13:22:10|17.68
13:22:11|17.6814
13:22:12|17.6777
13:22:14|17.6801
13:22:15|17.6801
13:22:15|17.6801
13:22:17|17.674
13:22:18|17.6649
13:22:20|17.6552
13:22:21|17.65
13:22:22|17.6461
13:22:23|17.6449
13:22:24|17.6406
13:22:25|17.64
13:22:26|17.6478
13:22:27|17.6478
13:22:28|17.6504
13:22:29|17.6472
13:22:30|17.6448
13:22:31|17.6485
13:22:32|17.644
13:22:33|17.64
13:22:34|17.64
13:22:36|17.6368
13:22:37|17.6361
13:22:38|17.6442
13:22:39|17.6412
13:22:40|17.6313
13:22:41|17.6273
13:22:42|17.6212
13:22:42|17.6298
13:22:44|17.6299
13:22:45|17.63
13:22:46|17.6361
13:22:47|17.6419
13:22:48|17.6509
13:22:49|17.6568
13:22:50|17.6553
13:22:51|17.6528
13:22:52|17.6585
13:22:53|17.6539
13:22:54|17.6546
13:22:55|17.6503
13:22:56|17.654
13:22:57|17.654
13:22:58|17.6698
13:22:59|17.6698
13:23:00|17.6645
13:23:01|17.6649
13:23:02|17.6649
13:23:03|17.6752
13:23:04|17.6752
13:23:05|17.6771
13:23:06|17.6772
13:23:07|17.6772
13:23:08|17.6767
13:23:09|17.6801
13:23:10|17.6753
13:23:11|17.6704
13:23:12|17.6704
13:23:14|17.6813
13:23:15|17.6875
13:23:17|17.6826
13:23:18|17.6825
13:23:20|17.6825
13:23:20|17.6838
13:23:21|17.6814
13:23:22|17.6875
13:23:23|17.6902
13:23:24|17.6992
13:23:25|17.7032
13:23:26|17.7108
13:23:28|17.6929
13:23:29|17.6894
13:23:31|17.6955
13:23:32|17.6955
13:23:33|17.698
13:23:34|17.698
13:23:35|17.7031
13:23:36|17.7031
13:23:37|17.7081
13:23:38|17.7083
13:23:39|17.7083
13:23:40|17.7051
13:23:41|17.7051
13:23:42|17.707
13:23:43|17.7084
13:23:44|17.7125
13:23:45|17.7113
13:23:46|17.7055
13:23:47|17.7057
13:23:48|17.7057
13:23:49|17.7057
13:23:50|17.7008
13:23:51|17.7009
13:23:52|17.6988
13:23:53|17.6985
13:23:54|17.6981
13:23:55|17.68
13:23:56|17.6757
13:23:57|17.6737
13:23:58|17.6838
13:23:59|17.6794
13:24:00|17.6773
13:24:01|17.6731
13:24:02|17.6671
13:24:03|17.6744
13:24:04|17.6649
13:24:05|17.6618
13:24:06|17.6615
13:24:07|17.6767
13:24:09|17.6655
13:24:10|17.6642
13:24:11|17.6545
13:24:11|17.648
13:24:13|17.6542
13:24:13|17.6401
13:24:14|17.6441
13:24:16|17.649
13:24:18|17.6418
13:24:18|17.6418
13:24:20|17.6519
13:24:21|17.6447
13:24:22|17.6499
13:24:22|17.6487
13:24:24|17.6473
13:24:24|17.6516
13:24:26|17.6465
13:24:27|17.6553
13:24:28|17.6566
13:24:29|17.6645
13:24:30|17.6628
13:24:31|17.6525
13:24:32|17.6544
13:24:33|17.6501
13:24:34|17.652
13:24:35|17.6503
13:24:36|17.6501
13:24:37|17.6473
13:24:38|17.6396
13:24:39|17.6443
13:24:40|17.6423
13:24:41|17.6403
13:24:42|17.6468
13:24:43|17.6468
13:24:44|17.6469
13:24:45|17.6469
13:24:46|17.6415
13:24:47|17.6415
13:24:48|17.6415
13:24:49|17.6566
13:24:50|17.6612
13:24:51|17.6612
13:24:52|17.6476
13:24:53|17.6476
13:24:54|17.6618
13:24:55|17.666
13:24:56|17.6679
13:24:57|17.6682
13:24:58|17.6644
13:24:59|17.6644
13:25:00|17.6611
13:25:01|17.6772
13:25:02|17.6772
13:25:03|17.6619
13:25:04|17.6621
13:25:05|17.6527
13:25:06|17.6618
13:25:07|17.6508
13:25:08|17.6672
13:25:10|17.6802
13:25:11|17.6857
13:25:12|17.69
13:25:13|17.6854
13:25:14|17.6841
13:25:15|17.6936
13:25:17|17.7028
13:25:17|17.7028
13:25:19|17.7148
13:25:20|17.7167
13:25:21|17.7291
13:25:22|17.7213
13:25:23|17.7148
13:25:24|17.7123
13:25:26|17.7167
13:25:26|17.7167
13:25:27|17.7168
13:25:28|17.7188
13:25:29|17.7277
13:25:30|17.7266
13:25:31|17.7324
13:25:32|17.7438
13:25:33|17.7439
13:25:34|17.7499
13:25:35|17.7604
13:25:37|17.748
13:25:38|17.7358
13:25:39|17.7378
13:25:40|17.7409
13:25:41|17.7449
13:25:42|17.7446
13:25:43|17.7378
13:25:44|17.7339
13:25:45|17.7372
13:25:46|17.738
13:25:47|17.7342
13:25:48|17.734
13:25:49|17.734
13:25:50|17.734
13:25:51|17.7399
13:25:51|17.741
13:25:52|17.7443
13:25:54|17.7443
13:25:54|17.7437
13:25:56|17.7454
13:25:57|17.7394
13:25:58|17.7378
13:25:59|17.7385
13:26:00|17.7377
13:26:01|17.7377
13:26:01|17.7276
13:26:03|17.7244
13:26:04|17.7244
13:26:05|17.7231
13:26:06|17.7309
13:26:07|17.7309
13:26:08|17.7317
13:26:09|17.7317
13:26:09|17.7287
13:26:11|17.7287
13:26:12|17.7285
13:26:12|17.7212
13:26:14|17.7233
13:26:14|17.7233
13:26:16|17.7279
13:26:17|17.7343
13:26:19|17.7517
13:26:19|17.7527
13:26:21|17.7527
13:26:21|17.7527
13:26:22|17.7541
13:26:23|17.7541
13:26:25|17.7558
13:26:27|17.7422
13:26:28|17.742
13:26:28|17.7421
13:26:30|17.7527
13:26:31|17.7527
13:26:32|17.7525
13:26:33|17.7534
13:26:34|17.7505
13:26:36|17.7491
13:26:37|17.7505
13:26:38|17.7505
13:26:38|17.7521
13:26:39|17.7445
13:26:40|17.7444
13:26:41|17.7367
13:26:42|17.7254
13:26:44|17.7254
13:26:45|17.7261
13:26:47|17.7242
13:26:47|17.7258
13:26:48|17.7196
13:26:50|17.7158
13:26:50|17.7158
13:26:52|17.7158
13:26:53|17.7216
13:26:53|17.723
13:26:55|17.723
13:26:55|17.7249
13:26:57|17.7249
13:26:58|17.7248
13:26:59|17.7248
13:26:59|17.7248
13:27:01|17.7249
13:27:02|17.731
13:27:03|17.7361
13:27:04|17.7361
13:27:05|17.7402
13:27:06|17.7417
13:27:07|17.7383
13:27:08|17.7383
13:27:09|17.7383
13:27:10|17.7383
13:27:11|17.7337
13:27:12|17.7372
13:27:13|17.7357
13:27:14|17.7424
13:27:15|17.7532
13:27:16|17.7498
13:27:17|17.7498
13:27:19|17.747
13:27:20|17.7513
13:27:22|17.7442
13:27:23|17.7442
13:27:23|17.7442
13:27:24|17.7442
13:27:26|17.7442
13:27:26|17.7401
13:27:28|17.7491
13:27:29|17.7491
13:27:30|17.747
13:27:30|17.7471
13:27:32|17.7471
13:27:33|17.7487
13:27:34|17.7487
13:27:35|17.7487
13:27:35|17.751
13:27:36|17.755
13:27:37|17.755
13:27:38|17.7557
13:27:40|17.7556
13:27:41|17.7519
13:27:42|17.7493
13:27:43|17.7493
13:27:44|17.7493
13:27:45|17.7497
13:27:46|17.7545
13:27:47|17.7545
13:27:48|17.7484
13:27:49|17.7442
13:27:50|17.7291
13:27:51|17.7278
13:27:52|17.7276
13:27:55|17.7273
13:27:55|17.7324
13:27:56|17.7374
13:27:57|17.7374
13:27:58|17.7373
13:27:59|17.7347
13:28:00|17.7347
13:28:01|17.7312
13:28:02|17.7374
13:28:03|17.74
13:28:04|17.7444
13:28:05|17.7462
13:28:06|17.7462
13:28:07|17.7506
13:28:08|17.7516
13:28:09|17.7565
13:28:11|17.7671
13:28:11|17.7706
13:28:12|17.7716
13:28:13|17.7775
13:28:14|17.7713
13:28:16|17.7512
13:28:17|17.7464
13:28:18|17.7494
13:28:20|17.7537
13:28:21|17.7613
13:28:22|17.7667
13:28:23|17.7667
13:28:24|17.7748
13:28:26|17.7776
13:28:27|17.779
13:28:28|17.7732
13:28:30|17.7729
13:28:30|17.7773
13:28:32|17.7767
13:28:33|17.7926
13:28:34|17.7902
13:28:35|17.7935
13:28:37|17.7945
13:28:38|17.7953
13:28:39|17.7972
13:28:40|17.7999
13:28:41|17.7943
13:28:42|17.7988
13:28:43|17.8
13:28:44|17.7999
13:28:45|17.792
13:28:46|17.7915
13:28:47|17.7915
13:28:48|17.7963
13:28:49|17.7963
13:28:50|17.7999
13:28:51|17.8
13:28:52|17.8
13:28:53|17.8127
13:28:54|17.8174
13:28:55|17.8195
13:28:56|17.8266
13:28:57|17.8213
13:28:58|17.8157
13:28:59|17.8162
13:29:00|17.8152
13:29:02|17.8105
13:29:03|17.8106
13:29:04|17.8087
13:29:05|17.803
13:29:05|17.7984
13:29:07|17.7837
13:29:08|17.7849
13:29:09|17.7764
13:29:10|17.7784
13:29:11|17.7731
13:29:11|17.7662
13:29:12|17.7655
13:29:14|17.7655
13:29:15|17.7769
13:29:16|17.7769
13:29:16|17.7721
13:29:18|17.772
13:29:19|17.7734
13:29:21|17.786
13:29:23|17.794
13:29:24|17.794
13:29:25|17.7968
13:29:26|17.8043
13:29:27|17.7999
13:29:28|17.7966
13:29:29|17.7966
13:29:30|17.7966
13:29:31|17.792
13:29:33|17.792
13:29:34|17.792
13:29:34|17.792
13:29:36|17.7937
13:29:36|17.7976
13:29:38|17.7957
13:29:38|17.7909
13:29:40|17.7894
13:29:41|17.788
13:29:42|17.7877
13:29:43|17.7877
13:29:45|17.7855
13:29:47|17.774
13:29:47|17.7729
13:29:49|17.7676
13:29:50|17.7708
13:29:50|17.7707
13:29:52|17.7707
13:29:53|17.7677
13:29:54|17.7605
13:29:55|17.7676
13:29:56|17.7707
13:29:57|17.7691
13:29:58|17.775
13:29:59|17.7716
13:30:00|17.7726
13:30:01|17.7702
13:30:01|17.7601
13:30:03|17.7601
13:30:05|17.7685
13:30:05|17.7631
13:30:06|17.7631
13:30:07|17.7654
13:30:08|17.7678
13:30:09|17.7735
13:30:11|17.7836
13:30:12|17.7917
13:30:13|17.795
13:30:14|17.8012
13:30:15|17.8089
13:30:16|17.8103
13:30:17|17.8116
13:30:18|17.8023
13:30:19|17.8049
13:30:20|17.8069
13:30:21|17.7998
13:30:23|17.7906
13:30:24|17.794
13:30:25|17.7888
13:30:26|17.7888
13:30:27|17.7887
13:30:28|17.7837
13:30:29|17.7754
13:30:31|17.7754
13:30:31|17.7713
13:30:33|17.7706
13:30:33|17.7618
13:30:34|17.757
13:30:36|17.7508
13:30:36|17.7471
13:30:37|17.7431
13:30:39|17.7374
13:30:39|17.7508
13:30:40|17.7622
13:30:42|17.7602
13:30:42|17.7602
13:30:43|17.7624
13:30:44|17.7617
13:30:45|17.7573
13:30:47|17.7519
13:30:48|17.743
13:30:49|17.7373
13:30:50|17.7351
13:30:51|17.7397
13:30:52|17.7455
13:30:53|17.7331
13:30:54|17.7307
13:30:55|17.7277
13:30:56|17.7382
13:30:57|17.7414
13:30:57|17.7317
13:30:59|17.7356
13:31:00|17.738
13:31:01|17.7284
13:31:02|17.7306
13:31:03|17.728
13:31:04|17.7222
13:31:05|17.7149
13:31:06|17.723
13:31:06|17.7146
13:31:08|17.7194
13:31:09|17.7219
13:31:09|17.7216
13:31:11|17.7157
13:31:11|17.7157
13:31:12|17.7157
13:31:14|17.7214
13:31:14|17.7238
13:31:16|17.7123
13:31:17|17.7123
13:31:17|17.7171
13:31:18|17.7171
13:31:20|17.716
13:31:21|17.7077
13:31:23|17.7059
13:31:23|17.7076
13:31:25|17.7037
13:31:26|17.7011
13:31:28|17.7092
13:31:28|17.7091
13:31:29|17.7104
13:31:31|17.7001
13:31:32|17.7032
13:31:33|17.7032
13:31:34|17.7012
13:31:35|17.7001
13:31:37|17.7077
13:31:37|17.7068
13:31:39|17.7018
13:31:40|17.7131
13:31:41|17.7068
13:31:42|17.7065
13:31:43|17.7101
13:31:44|17.6958
13:31:45|17.6932
13:31:46|17.6943
13:31:47|17.7034
13:31:48|17.7123
13:31:49|17.7123
13:31:50|17.7229
13:31:51|17.7429
13:31:52|17.7385
13:31:53|17.7328
13:31:54|17.733
13:31:55|17.7362
13:31:56|17.7362
13:31:57|17.7363
13:31:58|17.7408
13:31:59|17.7495
13:32:00|17.7527
13:32:01|17.744
13:32:02|17.7421
13:32:03|17.7439
13:32:04|17.7385
13:32:05|17.727
13:32:06|17.7188
13:32:07|17.7165
13:32:08|17.7152
13:32:09|17.7185
13:32:10|17.7238
13:32:11|17.7294
13:32:12|17.7325
13:32:13|17.7325
13:32:14|17.7441
13:32:15|17.7402
13:32:16|17.7386
13:32:17|17.7324
13:32:18|17.7398
13:32:19|17.7378
13:32:20|17.7445
13:32:21|17.7445
13:32:22|17.735
13:32:24|17.7338
13:32:25|17.7234
13:32:27|17.7223
13:32:27|17.7202
13:32:28|17.7271
13:32:30|17.7209
13:32:31|17.7209
13:32:33|17.7197
13:32:33|17.7154
13:32:34|17.7169
13:32:35|17.719
13:32:36|17.7111
13:32:38|17.7144
13:32:38|17.7144
13:32:39|17.723
13:32:41|17.7135
13:32:41|17.7084
13:32:43|17.7062
13:32:44|17.7064
13:32:45|17.7077
13:32:46|17.7139
13:32:47|17.7192
13:32:48|17.7196
13:32:49|17.7196
13:32:50|17.7196
13:32:51|17.7196
13:32:52|17.7196
13:32:53|17.7133
13:32:54|17.7107
13:32:55|17.7109
13:32:56|17.7144
13:32:58|17.7133
13:32:58|17.7234
13:33:00|17.7159
13:33:01|17.7089
13:33:02|17.7076
13:33:03|17.7001
13:33:04|17.6944
13:33:05|17.6957
13:33:06|17.6993
13:33:07|17.7001
13:33:08|17.6978
13:33:09|17.6942
13:33:10|17.6907
13:33:11|17.678
13:33:12|17.6826
13:33:13|17.6891
13:33:14|17.7002
13:33:15|17.6983
13:33:16|17.6934
13:33:17|17.6888
13:33:18|17.6903
13:33:19|17.6903
13:33:20|17.6923
13:33:21|17.6923
13:33:22|17.6934
13:33:23|17.6935
13:33:24|17.6916
13:33:26|17.6992
13:33:27|17.6985
13:33:29|17.7004
13:33:30|17.6998
13:33:31|17.695
13:33:33|17.6966
13:33:34|17.6966
13:33:35|17.6967
13:33:36|17.7024
13:33:37|17.7024
13:33:38|17.7025
13:33:39|17.7098
13:33:40|17.7095
13:33:41|17.7156
13:33:42|17.7227
13:33:43|17.7194
13:33:44|17.7194
13:33:45|17.7199
13:33:46|17.72
13:33:47|17.73
13:33:48|17.7344
13:33:49|17.7393
13:33:50|17.7366
13:33:51|17.7376
13:33:53|17.73
13:33:53|17.7348
13:33:55|17.7367
13:33:55|17.7367
13:33:57|17.7451
13:33:58|17.7453
13:34:00|17.7444
13:34:01|17.7344
13:34:01|17.7431
13:34:02|17.74
13:34:03|17.7444
13:34:04|17.7406
13:34:05|17.7406
13:34:06|17.7316
13:34:07|17.7243
13:34:09|17.7242
13:34:09|17.7195
13:34:10|17.7195
13:34:11|17.7183
13:34:12|17.7172
13:34:13|17.7172
13:34:14|17.72
13:34:15|17.7242
13:34:16|17.7242
13:34:17|17.722
13:34:18|17.7264
13:34:19|17.7256
13:34:21|17.7212
13:34:21|17.7223
13:34:22|17.7189
13:34:23|17.7101
13:34:24|17.7059
13:34:26|17.7028
13:34:28|17.7064
13:34:29|17.7064
13:34:31|17.7137
13:34:32|17.7145
13:34:33|17.7153
13:34:34|17.7153
13:34:34|17.7136
13:34:36|17.71
13:34:37|17.71
13:34:38|17.71
13:34:39|17.7094
13:34:40|17.7084
13:34:41|17.7084
13:34:42|17.7036
13:34:43|17.6961
13:34:44|17.7008
13:34:45|17.7107
13:34:46|17.7099
13:34:47|17.7017
13:34:49|17.7039
13:34:50|17.7136
13:34:50|17.7136
13:34:52|17.7136
13:34:53|17.7209
13:34:54|17.7209
13:34:55|17.7175
13:34:56|17.7176
13:34:57|17.7167
13:34:58|17.7141
13:34:59|17.7168
13:35:00|17.7087
13:35:00|17.7141
13:35:02|17.6988
13:35:03|17.6988
13:35:04|17.6866
13:35:05|17.6919
13:35:06|17.683
13:35:08|17.6876
13:35:09|17.6876
13:35:11|17.6955
13:35:11|17.69
13:35:12|17.6904
13:35:13|17.6936
13:35:14|17.6936
13:35:15|17.7113
13:35:16|17.7063
13:35:18|17.7094
13:35:19|17.7042
13:35:20|17.7042
13:35:21|17.7042
13:35:22|17.7041
13:35:23|17.7145
13:35:24|17.7144
13:35:25|17.7144
13:35:27|17.7169
13:35:28|17.7287
13:35:30|17.7306
13:35:30|17.7268
13:35:32|17.7328
13:35:34|17.7415
13:35:34|17.7437
13:35:35|17.7373
13:35:36|17.7373
13:35:38|17.7376
13:35:38|17.7409
13:35:39|17.7408
13:35:41|17.7408
13:35:41|17.7449
13:35:42|17.7447
13:35:43|17.745
13:35:44|17.7397
13:35:45|17.7394
13:35:46|17.7383
13:35:47|17.7383
13:35:48|17.7376
13:35:49|17.7431
13:35:50|17.7431
13:35:52|17.7374
13:35:53|17.7355
13:35:54|17.7345
13:35:55|17.7415
13:35:56|17.7459
13:35:57|17.7459
13:35:58|17.7476
13:35:59|17.7401
13:36:00|17.7293
13:36:01|17.7287
13:36:02|17.727
13:36:03|17.727
13:36:04|17.7295
13:36:05|17.7295
13:36:06|17.7295
13:36:07|17.73
13:36:08|17.73
13:36:09|17.7179
13:36:10|17.7193
13:36:11|17.7238
13:36:12|17.7238
13:36:13|17.7172
13:36:14|17.709
13:36:15|17.7062
13:36:16|17.7131
13:36:17|17.7131
13:36:18|17.7131
13:36:19|17.7101
13:36:20|17.7101
13:36:21|17.7265
13:36:22|17.7193
13:36:23|17.7155
13:36:24|17.7106
13:36:25|17.7101
13:36:26|17.7126
13:36:28|17.7213
13:36:29|17.7275
13:36:31|17.7275
13:36:32|17.7379
13:36:33|17.7379
13:36:34|17.7378
13:36:36|17.7355
13:36:37|17.7358
13:36:38|17.7321
13:36:40|17.7322
13:36:41|17.7369
13:36:42|17.7369
13:36:43|17.7364
13:36:44|17.7364
13:36:45|17.7364
13:36:46|17.7328
13:36:48|17.7328
13:36:48|17.7378
13:36:49|17.7378
13:36:50|17.7328
13:36:51|17.7328
13:36:53|17.7404
13:36:53|17.7328
13:36:54|17.7328
13:36:55|17.7328
13:36:56|17.7364
13:36:57|17.7381
13:36:58|17.7312
13:36:59|17.7312
13:37:00|17.7201
13:37:01|17.7251
13:37:03|17.7277
13:37:04|17.7271
13:37:05|17.7269
13:37:06|17.7327
13:37:07|17.737
13:37:08|17.7329
13:37:09|17.7329
13:37:10|17.7328
13:37:11|17.7305
13:37:12|17.7396
13:37:13|17.7396
13:37:14|17.7378
13:37:15|17.7343
13:37:16|17.7497
13:37:17|17.743
13:37:18|17.7432
13:37:19|17.7431
13:37:20|17.7431
13:37:21|17.7444
13:37:22|17.7419
13:37:23|17.7331
13:37:24|17.7331
13:37:25|17.7374
13:37:26|17.7418
13:37:27|17.7443
13:37:29|17.7384
13:37:30|17.7441
13:37:32|17.7439
13:37:33|17.7375
13:37:33|17.7413
13:37:35|17.733
13:37:36|17.733
13:37:37|17.7322
13:37:38|17.7209
13:37:39|17.703
13:37:40|17.705
13:37:41|17.6991
13:37:42|17.692
13:37:43|17.6887
13:37:44|17.6916
13:37:45|17.7021
13:37:46|17.7009
13:37:47|17.7009
13:37:48|17.7009
13:37:49|17.7001
13:37:51|17.6895
13:37:52|17.6872
13:37:53|17.6872
13:37:54|17.6939
13:37:55|17.6801
13:37:56|17.6786
13:37:57|17.6718
13:37:58|17.67
13:37:59|17.6767
13:38:00|17.678
13:38:01|17.6793
13:38:02|17.6759
13:38:03|17.677
13:38:04|17.6781
13:38:05|17.6783
13:38:07|17.6737
13:38:08|17.6725
13:38:09|17.6673
13:38:10|17.6745
13:38:11|17.6769
13:38:12|17.6881
13:38:13|17.6868
13:38:13|17.6872
13:38:15|17.6927
13:38:16|17.6926
13:38:17|17.6967
13:38:18|17.7009
13:38:18|17.7009
13:38:20|17.6957
13:38:21|17.6981
13:38:21|17.6988
13:38:24|17.6944
13:38:24|17.7006
13:38:26|17.7013
13:38:26|17.7013
13:38:27|17.7025
13:38:29|17.7084
13:38:31|17.7107
13:38:32|17.7072
13:38:33|17.7105
13:38:34|17.7105
13:38:36|17.7071
13:38:37|17.7117
13:38:38|17.7117
13:38:39|17.724
13:38:40|17.72
13:38:41|17.7178
13:38:41|17.715
13:38:42|17.7214
13:38:44|17.7213
13:38:45|17.7213
13:38:46|17.7082
13:38:46|17.7052
13:38:47|17.7128
13:38:49|17.7177
13:38:50|17.7188
13:38:51|17.7325
13:38:52|17.7394
13:38:53|17.7369
13:38:54|17.7369
13:38:55|17.7436
13:38:56|17.75
13:38:57|17.75
13:38:58|17.7597
13:38:59|17.7598
13:39:00|17.7642
13:39:01|17.7648
13:39:02|17.7601
13:39:03|17.7522
13:39:04|17.7512
13:39:06|17.7668
13:39:07|17.7681
13:39:08|17.7622
13:39:09|17.7629
13:39:09|17.7629
13:39:11|17.7668
13:39:11|17.7668
13:39:12|17.7644
13:39:14|17.7611
13:39:15|17.755
13:39:16|17.7583
13:39:16|17.7689
13:39:17|17.7637
13:39:18|17.7573
13:39:21|17.7446
13:39:21|17.7434
13:39:22|17.7481
13:39:23|17.7437
13:39:24|17.7429
13:39:25|17.7429
13:39:27|17.7512
13:39:28|17.7508
13:39:29|17.7483
13:39:30|17.7483
13:39:31|17.75
13:39:33|17.7396
13:39:34|17.7396
13:39:35|17.7368
13:39:36|17.7313
13:39:37|17.7311
13:39:38|17.7311
13:39:39|17.7311
13:39:41|17.7366
13:39:42|17.7366
13:39:43|17.7368
13:39:44|17.7368
13:39:45|17.7368
13:39:46|17.7368
13:39:47|17.7368
13:39:49|17.7327
13:39:50|17.7325
13:39:51|17.7325
13:39:52|17.7298
13:39:52|17.729
13:39:54|17.7317
13:39:54|17.7289
13:39:55|17.7241
13:39:57|17.7136
13:39:58|17.7136
13:39:58|17.7216
13:40:00|17.7216
13:40:00|17.7137
13:40:01|17.7176
13:40:02|17.7044
13:40:04|17.7012
13:40:04|17.7009
13:40:05|17.6939
13:40:06|17.6939
13:40:07|17.6812
13:40:08|17.6923
13:40:09|17.6941
13:40:10|17.6936
13:40:12|17.6875
13:40:12|17.6804
13:40:14|17.68
13:40:14|17.6805
13:40:15|17.6806
13:40:17|17.6896
13:40:17|17.6935
13:40:18|17.6843
13:40:19|17.6942
13:40:20|17.7086
13:40:22|17.7149
13:40:23|17.7156
13:40:23|17.7317
13:40:24|17.7277
13:40:25|17.727
13:40:27|17.719
13:40:28|17.7279
13:40:28|17.7135
13:40:30|17.7293
13:40:31|17.736
13:40:33|17.7366
13:40:34|17.74
13:40:36|17.7388
13:40:37|17.7388
13:40:38|17.7332
13:40:38|17.7257
13:40:40|17.7227
13:40:41|17.7252
13:40:42|17.7258
13:40:43|17.7275
13:40:44|17.7306
13:40:45|17.7383
13:40:46|17.7266
13:40:47|17.7228
13:40:48|17.72
13:40:49|17.72
13:40:50|17.7228
13:40:52|17.7184
13:40:53|17.7092
13:40:54|17.7093
13:40:55|17.7045
13:40:56|17.7105
13:40:57|17.7105
13:40:58|17.7105
13:40:59|17.7045
13:41:00|17.7003
13:41:01|17.7063
13:41:02|17.6926
13:41:03|17.6926
13:41:04|17.6926
13:41:05|17.6967
13:41:05|17.7043
13:41:07|17.7043
13:41:08|17.7071
13:41:09|17.7043
13:41:10|17.6994
13:41:12|17.6875
13:41:12|17.6925
13:41:13|17.6975
13:41:14|17.7024
13:41:15|17.7101
13:41:16|17.7091
13:41:17|17.7053
13:41:18|17.7053
13:41:20|17.7095
13:41:20|17.7182
13:41:21|17.7167
13:41:22|17.7163
13:41:23|17.7128
13:41:25|17.7128
13:41:25|17.7159
13:41:26|17.7127
13:41:27|17.7167
13:41:29|17.7227
13:41:29|17.7227
13:41:30|17.7276
13:41:31|17.7341
13:41:33|17.7277
13:41:34|17.7339
13:41:36|17.7341
13:41:37|17.7341
13:41:38|17.7314
13:41:39|17.7389
13:41:40|17.739
13:41:41|17.7368
13:41:42|17.7387
13:41:43|17.7387
13:41:44|17.7389
13:41:45|17.7354
13:41:46|17.7423
13:41:47|17.7449
13:41:48|17.7449
13:41:49|17.7448
13:41:50|17.7448
13:41:51|17.7419
13:41:52|17.7431
13:41:53|17.7431
13:41:54|17.739
13:41:55|17.7376
13:41:56|17.7376
13:41:57|17.7434
13:41:58|17.7366
13:41:59|17.7346
13:42:00|17.7343
13:42:01|17.7343
13:42:02|17.7378
13:42:03|17.7332
13:42:04|17.7142
13:42:05|17.7108
13:42:06|17.7139
13:42:07|17.715
13:42:09|17.715
13:42:09|17.715
13:42:12|17.7167
13:42:12|17.7137
13:42:14|17.7084
13:42:15|17.7052
13:42:16|17.7047
13:42:17|17.6965
13:42:18|17.6951
13:42:19|17.6999
13:42:19|17.7
13:42:22|17.6991
13:42:22|17.7058
13:42:23|17.7009
13:42:24|17.7089
13:42:25|17.7089
13:42:26|17.7065
13:42:27|17.7
13:42:28|17.6955
13:42:29|17.6991
13:42:30|17.6991
13:42:31|17.7143
13:42:33|17.6992
13:42:34|17.7013
13:42:35|17.69
13:42:36|17.6858
13:42:38|17.6894
13:42:39|17.6878
13:42:40|17.6904
13:42:41|17.6937
13:42:42|17.6974
13:42:43|17.7001
13:42:44|17.7
13:42:45|17.6937
13:42:46|17.6985
13:42:47|17.6985
13:42:48|17.685
13:42:49|17.6711
13:42:50|17.6702
13:42:51|17.6793
13:42:52|17.6793
13:42:53|17.6755
13:42:55|17.6733
13:42:55|17.6718
13:42:57|17.6796
13:42:57|17.6825
13:42:59|17.6825
13:43:00|17.6805
13:43:01|17.6724
13:43:02|17.6725
13:43:03|17.6776
13:43:03|17.6776
13:43:04|17.6766
13:43:06|17.68
13:43:07|17.6873
13:43:08|17.6977
13:43:10|17.6978
13:43:10|17.7011
13:43:11|17.7028
13:43:12|17.7059
13:43:13|17.704
13:43:14|17.7068
13:43:15|17.7142
13:43:16|17.714
13:43:17|17.7161
13:43:18|17.7162
13:43:19|17.7186
13:43:20|17.72
13:43:21|17.7208
13:43:23|17.7186
13:43:24|17.7165
13:43:25|17.7165
13:43:26|17.7282
13:43:27|17.7283
13:43:28|17.7266
13:43:29|17.7281
13:43:30|17.7283
13:43:31|17.7227
13:43:32|17.723
13:43:33|17.7192
13:43:35|17.728
13:43:36|17.7264
13:43:37|17.7227
13:43:38|17.7149
13:43:39|17.7186
13:43:41|17.7227
13:43:42|17.7227
13:43:43|17.723
13:43:44|17.7283
13:43:45|17.7297
13:43:45|17.7297
13:43:46|17.7298
13:43:47|17.7267
13:43:49|17.7164
13:43:49|17.7215
13:43:50|17.7176
13:43:51|17.7162
13:43:52|17.7157
13:43:53|17.7092
13:43:54|17.7204
13:43:56|17.7175
13:43:57|17.7101
13:43:57|17.7145
13:43:58|17.723
13:44:00|17.7213
13:44:01|17.7213
13:44:02|17.7123
13:44:03|17.7123
13:44:04|17.7123
13:44:05|17.7237
13:44:06|17.7278
13:44:07|17.7278
13:44:08|17.7278
13:44:09|17.7233
13:44:10|17.7233
13:44:11|17.7254
13:44:12|17.7254
13:44:13|17.7385
13:44:14|17.7323
13:44:15|17.7322
13:44:16|17.7329
13:44:17|17.7329
13:44:18|17.7305
13:44:19|17.7296
13:44:20|17.7359
13:44:21|17.7333
13:44:22|17.7333
13:44:23|17.7333
13:44:24|17.7313
13:44:26|17.7224
13:44:26|17.7232
13:44:27|17.7239
13:44:29|17.727
13:44:29|17.727
13:44:31|17.7313
13:44:32|17.7313
13:44:32|17.7256
13:44:34|17.7223
13:44:35|17.7208
13:44:37|17.7146
13:44:37|17.713
13:44:39|17.7098
13:44:40|17.705
13:44:41|17.6984
13:44:42|17.7018
13:44:43|17.7001
13:44:44|17.7006
13:44:45|17.7052
13:44:46|17.7052
13:44:47|17.7
13:44:48|17.6966
13:44:49|17.6889
13:44:49|17.6889
13:44:51|17.6864
13:44:51|17.6864
13:44:52|17.6925
13:44:54|17.6923
13:44:55|17.6965
13:44:56|17.6883
13:44:57|17.6908
13:44:58|17.6924
13:44:59|17.6855
13:44:59|17.6803
13:45:01|17.6751
13:45:02|17.6759
13:45:03|17.6745
13:45:04|17.6732
13:45:06|17.6788
13:45:06|17.6687
13:45:07|17.6722
13:45:09|17.6829
13:45:09|17.6898
13:45:11|17.7043
13:45:12|17.695
13:45:13|17.705
13:45:14|17.7092
13:45:15|17.7122
13:45:16|17.7176
13:45:17|17.7126
13:45:18|17.7194
13:45:19|17.7106
13:45:20|17.7118
13:45:21|17.7068
13:45:22|17.7068
13:45:22|17.7068
13:45:24|17.7068
13:45:25|17.708
13:45:25|17.7074
13:45:26|17.7069
13:45:28|17.7045
13:45:29|17.7045
13:45:30|17.7043
13:45:31|17.7059
13:45:32|17.7059
13:45:33|17.7068
13:45:33|17.7117
13:45:35|17.7117
13:45:37|17.7074
13:45:38|17.7034
13:45:39|17.7059
13:45:40|17.7025
13:45:42|17.706
13:45:42|17.7061
13:45:44|17.7074
13:45:44|17.7081
13:45:46|17.7142
13:45:47|17.7129
13:45:48|17.7126
13:45:49|17.7128
13:45:50|17.7109
13:45:51|17.7108
13:45:52|17.7108
13:45:53|17.7109
13:45:54|17.7151
13:45:55|17.7127
13:45:56|17.7127
13:45:58|17.7199
13:45:59|17.7153
13:45:59|17.713
13:46:00|17.705
13:46:02|17.7104
13:46:03|17.7104
13:46:04|17.7234
13:46:05|17.7156
13:46:06|17.7203
13:46:07|17.7232
13:46:08|17.7269
13:46:09|17.727
13:46:10|17.7251
13:46:11|17.7169
13:46:12|17.7169
13:46:13|17.7129
13:46:14|17.7129
13:46:15|17.7141
13:46:16|17.7085
13:46:17|17.7085
13:46:18|17.7112
13:46:19|17.7035
13:46:20|17.7
13:46:21|17.69
13:46:22|17.6807
13:46:23|17.6794
13:46:24|17.6823
13:46:25|17.6823
13:46:26|17.6741
13:46:27|17.6803
13:46:28|17.6895
13:46:29|17.6834
13:46:30|17.6879
13:46:31|17.6887
13:46:32|17.6895
13:46:33|17.6825
13:46:34|17.6762
13:46:35|17.6792
13:46:37|17.6792
13:46:38|17.6792
13:46:39|17.674
13:46:40|17.674
13:46:42|17.6707
13:46:43|17.6681
13:46:44|17.674
13:46:45|17.6791
13:46:45|17.6835
13:46:47|17.6879
13:46:47|17.6878
13:46:48|17.6912
13:46:50|17.6866
13:46:50|17.684
13:46:52|17.6743
13:46:53|17.6743
13:46:54|17.6742
13:46:55|17.6763
13:46:55|17.6742
13:46:57|17.6652
13:46:58|17.66
13:46:59|17.6696
13:47:01|17.6615
13:47:01|17.6615
13:47:02|17.66
13:47:04|17.6456
13:47:04|17.6421
13:47:06|17.6448
13:47:07|17.6409
13:47:08|17.6288
13:47:09|17.6361
13:47:10|17.6361
13:47:11|17.6394
13:47:12|17.6431
13:47:13|17.6468
13:47:14|17.6523
13:47:14|17.6434
13:47:16|17.6475
13:47:17|17.6474
13:47:18|17.626
13:47:19|17.6414
13:47:20|17.6487
13:47:21|17.6489
13:47:22|17.6504
13:47:23|17.6357
13:47:24|17.6479
13:47:25|17.6538
13:47:26|17.6372
13:47:27|17.6372
13:47:28|17.6382
13:47:29|17.6393
13:47:30|17.64
13:47:31|17.64
13:47:32|17.64
13:47:33|17.6409
13:47:34|17.64
13:47:35|17.64
13:47:36|17.6503
13:47:37|17.6497
13:47:39|17.647
13:47:40|17.6482
13:47:42|17.6483
13:47:43|17.6459
13:47:44|17.65
13:47:45|17.65
13:47:46|17.6484
13:47:47|17.642
13:47:48|17.642
13:47:49|17.6511
13:47:50|17.6498
13:47:51|17.6496
13:47:52|17.6496
13:47:54|17.6556
13:47:55|17.6545
13:47:56|17.6508
13:47:57|17.6494
13:47:58|17.6552
13:47:59|17.6643
13:48:00|17.6701
13:48:01|17.6714
13:48:02|17.6762
13:48:03|17.6802
13:48:04|17.6826
13:48:05|17.6848
13:48:06|17.6882
13:48:07|17.6874
13:48:08|17.6936
13:48:09|17.7039
13:48:10|17.7016
13:48:12|17.7053
13:48:12|17.7141
13:48:14|17.7111
13:48:15|17.7225
13:48:16|17.7215
13:48:17|17.7244
13:48:17|17.7245
13:48:18|17.7144
13:48:20|17.7198
13:48:20|17.7192
13:48:21|17.7233
13:48:23|17.7245
13:48:23|17.7269
13:48:25|17.7269
13:48:25|17.7226
13:48:26|17.7167
13:48:28|17.7241
13:48:29|17.7255
13:48:30|17.7218
13:48:31|17.7281
13:48:32|17.7218
13:48:33|17.7144
13:48:34|17.7133
13:48:35|17.7133
13:48:36|17.7133
13:48:37|17.7249
13:48:37|17.7224
13:48:40|17.7238
13:48:41|17.728
13:48:42|17.728
13:48:43|17.7327
13:48:44|17.726
13:48:46|17.7257
13:48:46|17.725
13:48:47|17.7275
13:48:48|17.7275
13:48:49|17.7326
13:48:50|17.7326
13:48:51|17.7255
13:48:52|17.7223
13:48:53|17.7203
13:48:54|17.7273
13:48:55|17.7281
13:48:56|17.7281
13:48:57|17.7331
13:48:58|17.7325
13:48:59|17.7347
13:49:00|17.7325
13:49:01|17.7314
13:49:03|17.7331
13:49:04|17.7351
13:49:05|17.7351
13:49:06|17.7329
13:49:07|17.73
13:49:08|17.7263
13:49:09|17.7262
13:49:10|17.7204
13:49:11|17.7219
13:49:12|17.7153
13:49:13|17.7153
13:49:14|17.7224
13:49:15|17.719
13:49:16|17.7154
13:49:17|17.7154
13:49:18|17.7154
13:49:19|17.7197
13:49:20|17.7197
13:49:21|17.7197
13:49:22|17.7165
13:49:23|17.7164
13:49:24|17.709
13:49:25|17.7046
13:49:26|17.702
13:49:27|17.702
13:49:28|17.702
13:49:29|17.702
13:49:30|17.7009
13:49:31|17.7022
13:49:32|17.7031
13:49:33|17.7059
13:49:34|17.7073
13:49:35|17.7073
13:49:36|17.6955
13:49:37|17.6908
13:49:38|17.6908
13:49:39|17.6908
13:49:41|17.6895
13:49:42|17.6828
13:49:43|17.6828
13:49:45|17.6801
13:49:46|17.6713
13:49:48|17.6756
13:49:48|17.6732
13:49:50|17.6698
13:49:51|17.668
13:49:52|17.6641
13:49:53|17.664
13:49:54|17.6642
13:49:55|17.6647
13:49:57|17.6689
13:49:57|17.671
13:49:59|17.6688
13:50:00|17.6697
13:50:01|17.664
13:50:02|17.663
13:50:03|17.6609
13:50:04|17.6597
13:50:04|17.6609
13:50:07|17.6662
13:50:07|17.6676
13:50:08|17.6653
13:50:09|17.6689
13:50:10|17.6689
13:50:11|17.6781
13:50:12|17.6756
13:50:13|17.6756
13:50:14|17.6767
13:50:15|17.6743
13:50:16|17.6722
13:50:17|17.6794
13:50:18|17.6745
13:50:19|17.6688
13:50:20|17.6657
13:50:21|17.6661
13:50:22|17.6712
13:50:23|17.6739
13:50:24|17.6739
13:50:25|17.6692
13:50:26|17.67
13:50:27|17.67
13:50:28|17.6656
13:50:30|17.6624
13:50:31|17.6605
13:50:32|17.6605
13:50:33|17.6667
13:50:34|17.6614
13:50:35|17.6513
13:50:36|17.6514
13:50:37|17.651
13:50:38|17.6542
13:50:39|17.6537
13:50:40|17.6494
13:50:41|17.6455
13:50:43|17.6445
13:50:43|17.6367
13:50:45|17.6251
13:50:46|17.6245
13:50:47|17.6244
13:50:48|17.6293
13:50:49|17.623
13:50:50|17.6302
13:50:52|17.621
13:50:53|17.6218
13:50:54|17.6295
13:50:54|17.6296
13:50:55|17.6353
13:50:56|17.6446
13:50:57|17.6423
13:50:58|17.6385
13:50:59|17.6387
13:51:01|17.6355
13:51:01|17.6297
13:51:02|17.6308
13:51:03|17.6239
13:51:05|17.6237
13:51:05|17.6238
13:51:06|17.6262
13:51:07|17.6354
13:51:08|17.64
13:51:10|17.6374
13:51:10|17.6432
13:51:11|17.6405
13:51:13|17.6407
13:51:13|17.6436
13:51:14|17.6427
13:51:16|17.6352
13:51:17|17.6313
13:51:17|17.6207
13:51:18|17.6301
13:51:19|17.6301
13:51:20|17.6301
13:51:21|17.6311
13:51:22|17.6374
13:51:24|17.6412
13:51:24|17.6377
13:51:26|17.6462
13:51:26|17.6492
13:51:28|17.6202
13:51:29|17.6356
13:51:29|17.6288
13:51:31|17.6256
13:51:31|17.6256
13:51:32|17.6231
13:51:34|17.6413
13:51:34|17.6373
13:51:35|17.6342
13:51:36|17.6278
13:51:37|17.633
13:51:38|17.6375
13:51:39|17.6375
13:51:40|17.6279
13:51:42|17.6388
13:51:44|17.6356
13:51:45|17.6404
13:51:46|17.6404
13:51:47|17.6403
13:51:48|17.6481
13:51:49|17.6569
13:51:50|17.6503
13:51:51|17.6516
13:51:52|17.6516
13:51:53|17.6505
13:51:54|17.6504
13:51:55|17.6504
13:51:57|17.6517
13:51:57|17.648
13:51:58|17.6507
13:52:00|17.6507
13:52:00|17.6511
13:52:02|17.6511
13:52:02|17.6511
13:52:03|17.6468
13:52:04|17.6494
13:52:05|17.6547
13:52:07|17.6542
13:52:07|17.6542
13:52:08|17.6403
13:52:10|17.635
13:52:11|17.6324
13:52:12|17.6375
13:52:13|17.6375
13:52:14|17.631
13:52:15|17.631
13:52:16|17.6341
13:52:17|17.6341
13:52:18|17.6351
13:52:20|17.6295
13:52:21|17.6295
13:52:21|17.6317
13:52:22|17.6327
13:52:23|17.6332
13:52:24|17.6332
13:52:26|17.6332
13:52:26|17.6298
13:52:27|17.6286
13:52:28|17.6222
13:52:29|17.6276
13:52:30|17.6215
13:52:31|17.6201
13:52:33|17.6142
13:52:33|17.617
13:52:34|17.6093
13:52:35|17.6087
13:52:36|17.6156
13:52:37|17.6156
13:52:38|17.6154
13:52:39|17.6154
13:52:40|17.6123
13:52:41|17.6095
13:52:43|17.6001
13:52:45|17.5992
13:52:46|17.6029
13:52:47|17.6029
13:52:48|17.5948
13:52:49|17.5985
13:52:51|17.6141
13:52:51|17.6221
13:52:52|17.6205
13:52:53|17.621
13:52:55|17.6144
13:52:56|17.6144
13:52:57|17.6043
13:52:58|17.6101
13:52:59|17.6056
13:53:00|17.598
13:53:01|17.6001
13:53:02|17.6059
13:53:03|17.6068
13:53:04|17.6043
13:53:05|17.6024
13:53:06|17.6024
13:53:07|17.6001
13:53:08|17.6001
13:53:09|17.6001
13:53:10|17.5979
13:53:11|17.5956
13:53:12|17.5985
13:53:13|17.5984
13:53:14|17.5984
13:53:15|17.6
13:53:16|17.6001
13:53:17|17.5986
13:53:18|17.5985
13:53:19|17.6
13:53:21|17.5996
13:53:21|17.5975
13:53:23|17.6008
13:53:23|17.6046
13:53:24|17.6027
13:53:25|17.6
13:53:26|17.6
13:53:27|17.6
13:53:29|17.6
13:53:29|17.6001
13:53:30|17.6001
13:53:31|17.6001
13:53:32|17.597
13:53:33|17.6012
13:53:35|17.6029
13:53:35|17.6091
13:53:37|17.612
13:53:37|17.6014
13:53:38|17.6015
13:53:39|17.5928
13:53:41|17.6017
13:53:42|17.6084
13:53:43|17.604
13:53:44|17.6056
13:53:46|17.6027
13:53:47|17.6002
13:53:49|17.5971
13:53:51|17.5971
13:53:51|17.6008
13:53:53|17.5955
13:53:54|17.6033
13:53:55|17.6033
13:53:56|17.6042
13:53:57|17.5962
13:53:58|17.6014
13:53:58|17.5951
13:54:00|17.5974
13:54:01|17.5962
13:54:03|17.5983
13:54:03|17.5979
13:54:04|17.6028
13:54:05|17.597
13:54:06|17.608
13:54:07|17.608
13:54:08|17.6121
13:54:09|17.6121
13:54:10|17.6053
13:54:11|17.6113
13:54:12|17.6113
13:54:13|17.6113
13:54:14|17.6161
13:54:15|17.6112
13:54:16|17.6162
13:54:17|17.6162
13:54:18|17.6186
13:54:19|17.6186
13:54:20|17.6187
13:54:21|17.6187
13:54:22|17.6208
13:54:23|17.6252
13:54:24|17.6249
13:54:25|17.6249
13:54:26|17.6299
13:54:27|17.6299
13:54:28|17.6186
13:54:29|17.6186
13:54:30|17.6158
13:54:31|17.6139
13:54:32|17.6139
13:54:33|17.6099
13:54:34|17.614
13:54:35|17.6081
13:54:36|17.6011
13:54:37|17.6001
13:54:38|17.6001
13:54:39|17.5983
13:54:40|17.5983
13:54:41|17.6
13:54:42|17.6
13:54:43|17.6
13:54:44|17.6
13:54:46|17.5939
13:54:48|17.5964
13:54:49|17.5912
13:54:51|17.5818
13:54:52|17.5926
13:54:53|17.593
13:54:55|17.5939
13:54:56|17.5939
13:54:57|17.5939
13:54:57|17.5977
13:54:58|17.5977
13:55:00|17.5898
13:55:01|17.5809
13:55:02|17.5926
13:55:03|17.5937
13:55:04|17.5898
13:55:05|17.594
13:55:05|17.5943
13:55:06|17.5972
13:55:07|17.5972
13:55:09|17.5972
13:55:10|17.5791
13:55:10|17.5827
13:55:11|17.5808
13:55:12|17.5817
13:55:13|17.5837
13:55:14|17.5813
13:55:15|17.5811
13:55:16|17.5813
13:55:17|17.5912
13:55:18|17.5885
13:55:20|17.5878
13:55:21|17.588
13:55:22|17.5888
13:55:24|17.5849
13:55:25|17.5887
13:55:25|17.5956
13:55:26|17.6056
13:55:28|17.6055
13:55:29|17.6029
13:55:29|17.6081
13:55:30|17.6159
13:55:31|17.6159
13:55:32|17.6127
13:55:33|17.6142
13:55:35|17.6141
13:55:36|17.6064
13:55:36|17.6075
13:55:37|17.6082
13:55:39|17.6082
13:55:39|17.6026
13:55:40|17.6026
13:55:41|17.6026
13:55:42|17.6048
13:55:44|17.6075
13:55:45|17.6081
13:55:47|17.6075
13:55:48|17.605
13:55:49|17.6044
13:55:50|17.5871
13:55:51|17.5772
13:55:52|17.5801
13:55:53|17.5753
13:55:54|17.5826
13:55:55|17.5769
13:55:56|17.5763
13:55:57|17.5777
13:55:58|17.5725
13:55:59|17.5689
13:56:00|17.5689
13:56:01|17.5688
13:56:02|17.5688
13:56:03|17.5621
13:56:04|17.5657
13:56:05|17.5669
13:56:07|17.5669
13:56:08|17.5696
13:56:09|17.571
13:56:10|17.5711
13:56:11|17.5714
13:56:12|17.5646
13:56:13|17.5678
13:56:14|17.5678
13:56:15|17.5646
13:56:16|17.5645
13:56:17|17.5587
13:56:18|17.5577
13:56:19|17.5538
13:56:20|17.5539
13:56:21|17.5624
13:56:22|17.5601
13:56:23|17.556
13:56:24|17.5365
13:56:25|17.5316
13:56:26|17.5261
13:56:27|17.5172
13:56:28|17.4892
13:56:29|17.4977
13:56:30|17.5025
13:56:31|17.5089
13:56:32|17.5271
13:56:33|17.549
13:56:34|17.5471
13:56:35|17.5394
13:56:36|17.5404
13:56:37|17.5383
13:56:38|17.5423
13:56:39|17.5456
13:56:40|17.5502
13:56:41|17.5571
13:56:42|17.5502
13:56:43|17.5461
13:56:44|17.5442
13:56:45|17.5464
13:56:47|17.5559
13:56:49|17.5539
13:56:49|17.5543
13:56:51|17.5661
13:56:52|17.5761
13:56:54|17.5772
13:56:54|17.5773
13:56:55|17.569
13:56:56|17.5624
13:56:57|17.5611
13:56:58|17.5463
13:56:59|17.552
13:57:00|17.5508
13:57:01|17.5508
13:57:02|17.552
13:57:03|17.5541
13:57:04|17.5469
13:57:05|17.5491
13:57:06|17.5504
13:57:07|17.548
13:57:08|17.5482
13:57:10|17.5442
13:57:10|17.5382
13:57:11|17.5361
13:57:13|17.5476
13:57:14|17.5353
13:57:15|17.5354
13:57:16|17.5446
13:57:17|17.5393
13:57:18|17.5336
13:57:19|17.538
13:57:20|17.5266
13:57:21|17.529
13:57:22|17.5168
13:57:23|17.5248
13:57:24|17.5335
13:57:25|17.5349
13:57:26|17.543
13:57:27|17.5382
13:57:28|17.5381
13:57:29|17.5322
13:57:31|17.5278
13:57:31|17.524
13:57:32|17.5254
13:57:33|17.5321
13:57:34|17.5315
13:57:35|17.5321
13:57:36|17.532
13:57:37|17.532
13:57:38|17.5325
13:57:39|17.5395
13:57:40|17.5384
13:57:41|17.5399
13:57:42|17.5399
13:57:43|17.5492
13:57:44|17.5504
13:57:45|17.5405
13:57:46|17.5375
13:57:48|17.5339
13:57:50|17.5324
13:57:51|17.5231
13:57:52|17.5248
13:57:53|17.5257
13:57:55|17.5229
13:57:56|17.5322
13:57:56|17.5251
13:57:58|17.5273
13:57:59|17.5228
13:57:59|17.5106
13:58:00|17.5167
13:58:02|17.5111
13:58:03|17.5158
13:58:04|17.5103
13:58:05|17.5092
13:58:07|17.5118
13:58:08|17.5017
13:58:08|17.5071
13:58:09|17.4969
13:58:10|17.5111
13:58:11|17.502
13:58:12|17.4956
13:58:14|17.4952
13:58:14|17.5049
13:58:16|17.5046
13:58:16|17.5168
13:58:18|17.5198
13:58:19|17.5167
13:58:20|17.5128
13:58:20|17.5103
13:58:21|17.5
13:58:22|17.4995
13:58:23|17.4972
13:58:25|17.4996
13:58:26|17.4972
13:58:26|17.5051
13:58:27|17.5081
13:58:28|17.5081
13:58:29|17.516
13:58:31|17.5318
13:58:31|17.5325
13:58:32|17.5195
13:58:34|17.5189
13:58:34|17.5204
13:58:35|17.5147
13:58:36|17.5019
13:58:37|17.5128
13:58:39|17.5095
13:58:40|17.5032
13:58:41|17.5071
13:58:42|17.5124
13:58:42|17.5108
13:58:43|17.5108
13:58:44|17.508
13:58:45|17.5032
13:58:46|17.5032
13:58:48|17.5144
13:58:49|17.5096
13:58:51|17.5055
13:58:51|17.5063
13:58:53|17.5007
13:58:55|17.5016
13:58:57|17.5025
13:58:58|17.5049
13:58:59|17.4986
13:59:01|17.5033
13:59:01|17.5062
13:59:02|17.5118
13:59:03|17.5121
13:59:05|17.5091
13:59:06|17.5111
13:59:06|17.5073
13:59:07|17.507
13:59:09|17.511
13:59:10|17.511
13:59:11|17.5132
13:59:12|17.5264
13:59:13|17.5278
13:59:13|17.5246
13:59:15|17.5256
13:59:16|17.5286
13:59:16|17.5286
13:59:19|17.5286
13:59:19|17.5345
13:59:20|17.5399
13:59:21|17.54
13:59:22|17.5311
13:59:23|17.5419
13:59:24|17.5373
13:59:25|17.5391
13:59:26|17.5408
13:59:27|17.5432
13:59:28|17.557
13:59:29|17.5691
13:59:30|17.5559
13:59:31|17.5584
13:59:33|17.5517
13:59:34|17.5478
13:59:35|17.5478
13:59:36|17.5435
13:59:37|17.5451
13:59:38|17.5439
13:59:39|17.5512
13:59:40|17.5446
13:59:41|17.5482
13:59:42|17.5401
13:59:43|17.5376
13:59:44|17.5353
13:59:45|17.523
13:59:46|17.5306
13:59:47|17.5306
13:59:48|17.5306
13:59:49|17.514
13:59:51|17.514
13:59:52|17.5171
13:59:54|17.5139
13:59:55|17.5139
13:59:56|17.5166
13:59:57|17.505
13:59:59|17.5143
13:59:59|17.5196
14:00:00|17.5222
14:00:01|17.516
14:00:03|17.5125
14:00:03|17.5161
14:00:05|17.5113
14:00:05|17.5108
14:00:06|17.5046
14:00:08|17.5031
14:00:09|17.4953
14:00:09|17.4955
14:00:10|17.4946
14:00:11|17.4861
14:00:12|17.4656
14:00:13|17.4603
14:00:14|17.444
14:00:15|17.4643
14:00:16|17.4629
14:00:17|17.4618
14:00:18|17.4701
14:00:19|17.4579
14:00:21|17.4652
14:00:21|17.476
14:00:22|17.4868
14:00:23|17.4926
14:00:24|17.4965
14:00:25|17.4898
14:00:26|17.4874
14:00:27|17.4906
14:00:28|17.4828
14:00:29|17.4769
14:00:30|17.4634
14:00:31|17.4539
14:00:32|17.44
14:00:33|17.4379
14:00:35|17.4466
14:00:35|17.4394
14:00:36|17.4394
14:00:37|17.4418
14:00:39|17.4444
14:00:40|17.4431
14:00:41|17.4407
14:00:42|17.448
14:00:43|17.4395
14:00:44|17.4468
14:00:45|17.4576
14:00:46|17.4482
14:00:47|17.454
14:00:48|17.453
14:00:49|17.4488
14:00:50|17.4363
14:00:52|17.441
14:00:53|17.4353
14:00:54|17.4444
14:00:55|17.4265
14:00:57|17.438
14:00:58|17.4351
14:00:59|17.429
14:01:00|17.4254
14:01:00|17.4239
14:01:01|17.4242
14:01:02|17.4303
14:01:04|17.429
14:01:05|17.4212
14:01:05|17.4139
14:01:07|17.4177
14:01:08|17.4138
14:01:09|17.4139
14:01:10|17.4199
14:01:11|17.4307
14:01:12|17.4316
14:01:13|17.4103
14:01:14|17.4273
14:01:15|17.4352
14:01:16|17.4341
14:01:17|17.4316
14:01:18|17.4353
14:01:19|17.4379
14:01:20|17.4377
14:01:21|17.4358
14:01:22|17.44
14:01:23|17.4506
14:01:24|17.4427
14:01:25|17.4488
14:01:26|17.4544
14:01:27|17.4541
14:01:28|17.4563
14:01:29|17.4593
14:01:30|17.4581
14:01:31|17.455
14:01:32|17.4568
14:01:33|17.4534
14:01:34|17.4604
14:01:35|17.4628
14:01:36|17.4671
14:01:37|17.4469
14:01:38|17.4514
14:01:39|17.4398
14:01:40|17.44
14:01:41|17.4378
14:01:42|17.4336
14:01:43|17.4339
14:01:44|17.4457
14:01:45|17.4421
14:01:46|17.4343
14:01:47|17.4411
14:01:48|17.44
14:01:50|17.4426
14:01:50|17.4386
14:01:51|17.429
14:01:53|17.4343
14:01:55|17.4316
14:01:55|17.4267
14:01:56|17.4231
14:01:57|17.4207
14:01:59|17.4199
14:02:00|17.4199
14:02:01|17.414
14:02:02|17.414
14:02:03|17.42
14:02:04|17.4141
14:02:05|17.4316
14:02:06|17.4344
14:02:07|17.4305
14:02:08|17.4313
14:02:09|17.4337
14:02:10|17.4365
14:02:11|17.4378
14:02:12|17.4358
14:02:13|17.4368
14:02:14|17.4314
14:02:15|17.429
14:02:16|17.4289
14:02:17|17.4248
14:02:18|17.4325
14:02:19|17.4267
14:02:21|17.4248
14:02:21|17.4248
14:02:22|17.4244
14:02:24|17.4224
14:02:25|17.4224
14:02:26|17.4248
14:02:27|17.4225
14:02:28|17.4224
14:02:29|17.414
14:02:30|17.4146
14:02:31|17.421
14:02:32|17.4222
14:02:33|17.4338
14:02:34|17.4332
14:02:35|17.4322
14:02:36|17.435
14:02:37|17.4262
14:02:38|17.4269
14:02:39|17.432
14:02:40|17.4378
14:02:41|17.4406
14:02:42|17.4413
14:02:43|17.4331
14:02:44|17.4352
14:02:45|17.4426
14:02:46|17.4453
14:02:47|17.4535
14:02:48|17.4557
14:02:49|17.4555
14:02:50|17.4541
14:02:51|17.4557
14:02:52|17.4654
14:02:54|17.4762
14:02:55|17.4612
14:02:57|17.4693
14:02:57|17.4749
14:02:58|17.4743
14:03:00|17.4755
14:03:01|17.4626
14:03:02|17.4675
14:03:03|17.4652
14:03:04|17.463
14:03:05|17.4678
14:03:06|17.4708
14:03:07|17.4667
14:03:08|17.474
14:03:09|17.4692
14:03:10|17.48
14:03:12|17.4865
14:03:13|17.4892
14:03:13|17.5013
14:03:15|17.5037
14:03:16|17.5099
14:03:17|17.4865
14:03:18|17.4963
14:03:19|17.4934
14:03:20|17.4893
14:03:21|17.4975
14:03:22|17.4951
14:03:23|17.4923
14:03:24|17.4895
14:03:25|17.48
14:03:26|17.4763
14:03:27|17.4606
14:03:28|17.468
14:03:29|17.4625
14:03:30|17.4721
14:03:31|17.48
14:03:32|17.478
14:03:33|17.478
14:03:34|17.4839
14:03:35|17.4799
14:03:36|17.4801
14:03:37|17.4884
14:03:38|17.4942
14:03:39|17.4966
14:03:40|17.503
14:03:41|17.506
14:03:42|17.5016
14:03:43|17.4892
14:03:44|17.49
14:03:45|17.4901
14:03:46|17.4907
14:03:47|17.488
14:03:48|17.4848
14:03:49|17.488
14:03:50|17.488
14:03:51|17.4851
14:03:52|17.4815
14:03:53|17.4892
14:03:54|17.492
14:03:55|17.4914
14:03:56|17.4955
14:03:57|17.5
14:03:59|17.5075
14:04:00|17.504
14:04:01|17.494
14:04:03|17.4949
14:04:04|17.4901
14:04:05|17.49
14:04:06|17.4915
14:04:07|17.4974
14:04:08|17.5044
14:04:08|17.5043
14:04:09|17.5038
14:04:10|17.514
14:04:12|17.514
14:04:13|17.5192
14:04:14|17.5405
14:04:15|17.5464
14:04:16|17.5451
14:04:17|17.5436
14:04:18|17.5408
14:04:19|17.5439
14:04:20|17.5458
14:04:21|17.5487
14:04:22|17.5501
14:04:23|17.5492
14:04:24|17.5501
14:04:25|17.5483
14:04:26|17.5431
14:04:27|17.5483
14:04:28|17.5485
14:04:29|17.5484
14:04:30|17.5483
14:04:32|17.55
14:04:33|17.5596
14:04:34|17.5661
14:04:35|17.5772
14:04:37|17.5704
14:04:37|17.5753
14:04:38|17.5761
14:04:39|17.5754
14:04:40|17.5843
14:04:41|17.5899
14:04:42|17.5832
14:04:43|17.5749
14:04:44|17.5743
14:04:45|17.5728
14:04:46|17.5752
14:04:47|17.5755
14:04:48|17.5777
14:04:49|17.5879
14:04:50|17.5818
14:04:51|17.5872
14:04:52|17.5899
14:04:53|17.5899
14:04:54|17.5869
14:04:55|17.5945
14:04:56|17.5945
14:04:57|17.5919
14:04:58|17.592
14:05:00|17.6144
14:05:01|17.6093
14:05:01|17.6015
14:05:03|17.5998
14:05:04|17.5928
14:05:04|17.6053
14:05:05|17.6015
14:05:06|17.6002
14:05:08|17.6092
14:05:09|17.6127
14:05:10|17.6261
14:05:11|17.6313
14:05:12|17.6355
14:05:14|17.6404
14:05:14|17.6418
14:05:15|17.6425
14:05:16|17.6438
14:05:17|17.65
14:05:18|17.6543
14:05:19|17.6525
14:05:20|17.6487
14:05:21|17.6582
14:05:22|17.6621
14:05:23|17.665
14:05:24|17.6673
14:05:25|17.6667
14:05:26|17.6507
14:05:27|17.674
14:05:28|17.6774
14:05:30|17.6838
14:05:31|17.692
14:05:32|17.6999
14:05:33|17.6999
14:05:34|17.6997
14:05:35|17.699
14:05:36|17.6982
14:05:37|17.7061
14:05:38|17.7001
14:05:39|17.7072
14:05:40|17.7007
14:05:41|17.6985
14:05:42|17.6972
14:05:43|17.6801
14:05:44|17.6665
14:05:45|17.6785
14:05:45|17.6822
14:05:47|17.6823
14:05:48|17.6878
14:05:49|17.6766
14:05:50|17.6818
14:05:50|17.6895
14:05:52|17.6855
14:05:53|17.6863
14:05:54|17.6904
14:05:56|17.6973
14:05:57|17.7002
14:05:59|17.6956
14:05:59|17.6914
14:06:00|17.6961
14:06:01|17.7002
14:06:02|17.7089
14:06:03|17.7099
14:06:04|17.7059
14:06:05|17.7151
14:06:06|17.7094
14:06:07|17.7095
14:06:08|17.7095
14:06:09|17.7108
14:06:10|17.7128
14:06:11|17.7127
14:06:12|17.7026
14:06:13|17.7033
14:06:14|17.7137
14:06:15|17.717
14:06:16|17.708
14:06:17|17.7
14:06:18|17.7046
14:06:19|17.7023
14:06:20|17.7049
14:06:21|17.7049
14:06:22|17.6986
14:06:23|17.6826
14:06:24|17.6787
14:06:25|17.6782
14:06:26|17.6701
14:06:27|17.6733
14:06:28|17.6733
14:06:29|17.6734
14:06:30|17.6721
14:06:31|17.662
14:06:32|17.6608
14:06:33|17.6642
14:06:35|17.6547
14:06:36|17.6506
14:06:37|17.6506
14:06:38|17.6483
14:06:39|17.6409
14:06:40|17.6423
14:06:41|17.6333
14:06:42|17.6242
14:06:43|17.631
14:06:44|17.6423
14:06:46|17.6447
14:06:46|17.6472
14:06:47|17.647
14:06:48|17.6496
14:06:49|17.6517
14:06:50|17.6547
14:06:51|17.6485
14:06:52|17.6562
14:06:53|17.6561
14:06:54|17.6592
14:06:55|17.6658
14:06:57|17.6765
14:06:59|17.696
14:07:00|17.7054
14:07:01|17.714
14:07:02|17.711
14:07:03|17.7202
14:07:05|17.7259
14:07:05|17.7211
14:07:07|17.725
14:07:08|17.7293
14:07:09|17.7271
14:07:09|17.7234
14:07:11|17.715
14:07:12|17.716
14:07:12|17.722
14:07:14|17.7235
14:07:15|17.7067
14:07:15|17.7
14:07:17|17.69
14:07:18|17.6952
14:07:19|17.6952
14:07:20|17.686
14:07:21|17.6864
14:07:22|17.6878
14:07:23|17.6848
14:07:24|17.6887
14:07:25|17.6829
14:07:26|17.6754
14:07:27|17.6815
14:07:28|17.6777
14:07:29|17.6788
14:07:30|17.6813
14:07:31|17.6766
14:07:32|17.6758
14:07:33|17.6733
14:07:34|17.6735
14:07:35|17.667
14:07:36|17.6761
14:07:37|17.6784
14:07:38|17.6904
14:07:39|17.6976
14:07:40|17.7
14:07:41|17.7087
14:07:42|17.7066
14:07:43|17.7181
14:07:44|17.7228
14:07:45|17.7228
14:07:46|17.7056
14:07:47|17.7112
14:07:48|17.7236
14:07:49|17.7306
14:07:50|17.722
14:07:51|17.7174
14:07:52|17.7124
14:07:53|17.7137
14:07:54|17.7147
14:07:55|17.7042
14:07:56|17.7136
14:07:58|17.7086
14:07:59|17.7176
14:08:01|17.7028
14:08:02|17.7028
14:08:03|17.7
14:08:05|17.7125
14:08:06|17.7165
14:08:07|17.713
14:08:08|17.7185
14:08:09|17.7126
14:08:10|17.7188
14:08:11|17.7145
14:08:12|17.7071
14:08:14|17.7108
14:08:15|17.7107
14:08:16|17.7038
14:08:16|17.7016
14:08:18|17.692
14:08:18|17.6894
14:08:19|17.6921
14:08:21|17.6921
14:08:22|17.6935
14:08:22|17.6921
14:08:23|17.6922
14:08:25|17.6933
14:08:26|17.6922
14:08:26|17.6832
14:08:28|17.68
14:08:29|17.68
14:08:30|17.6732
14:08:30|17.6758
14:08:32|17.6696
14:08:33|17.6669
14:08:33|17.6737
14:08:35|17.6728
14:08:36|17.6707
14:08:36|17.6738
14:08:37|17.6706
14:08:38|17.6705
14:08:39|17.6756
14:08:40|17.6724
14:08:41|17.6652
14:08:42|17.6648
14:08:43|17.6709
14:08:44|17.6734
14:08:45|17.6751
14:08:46|17.676
14:08:47|17.6739
14:08:48|17.6719
14:08:49|17.661
14:08:50|17.661
14:08:51|17.6641
14:08:52|17.6696
14:08:53|17.6696
14:08:54|17.6646
14:08:55|17.6638
14:08:57|17.6535
14:08:58|17.6516
14:09:00|17.6424
14:09:01|17.6437
14:09:03|17.6525
14:09:04|17.66
14:09:05|17.6721
14:09:06|17.6708
14:09:07|17.668
14:09:08|17.667
14:09:09|17.6668
14:09:10|17.6722
14:09:11|17.6845
14:09:12|17.6845
14:09:13|17.6803
14:09:14|17.6714
14:09:15|17.6696
14:09:16|17.6726
14:09:17|17.6722
14:09:19|17.6719
14:09:19|17.6715
14:09:20|17.6664
14:09:22|17.6598
14:09:23|17.6652
14:09:25|17.6607
14:09:25|17.6615
14:09:27|17.6735
14:09:27|17.6685
14:09:28|17.668
14:09:29|17.68
14:09:30|17.6803
14:09:32|17.6792
14:09:32|17.6854
14:09:33|17.6908
14:09:34|17.6991
14:09:35|17.6981
14:09:37|17.6988
14:09:37|17.6969
14:09:39|17.71
14:09:39|17.71
14:09:41|17.71
14:09:41|17.7097
14:09:42|17.7107
14:09:44|17.7107
14:09:44|17.711
14:09:45|17.7108
14:09:46|17.7149
14:09:47|17.7157
14:09:48|17.7157
14:09:49|17.7134
14:09:50|17.7161
14:09:51|17.7102
14:09:52|17.7065
14:09:53|17.708
14:09:54|17.7041
14:09:55|17.7065
14:09:56|17.7132
14:09:57|17.7292
14:09:58|17.7316
14:10:00|17.7352
14:10:02|17.7269
14:10:03|17.7315
14:10:04|17.7473
14:10:05|17.7414
14:10:06|17.7286
14:10:07|17.727
14:10:08|17.7462
14:10:09|17.7404
14:10:10|17.7445
14:10:11|17.7473
14:10:13|17.748
14:10:13|17.744
14:10:14|17.7409
14:10:16|17.7441
14:10:17|17.7425
14:10:17|17.7371
14:10:19|17.7328
14:10:20|17.7346
14:10:21|17.7349
14:10:22|17.72
14:10:23|17.72
14:10:24|17.7221
14:10:25|17.7195
14:10:26|17.7105
14:10:27|17.7072
14:10:28|17.7092
14:10:29|17.7069
14:10:30|17.716
14:10:31|17.7121
14:10:32|17.718
14:10:33|17.717
14:10:34|17.7272
14:10:35|17.73
14:10:36|17.7352
14:10:37|17.7368
14:10:38|17.7388
14:10:39|17.7409
14:10:40|17.731
14:10:41|17.733
14:10:42|17.7324
14:10:43|17.7324
14:10:44|17.7324
14:10:45|17.7348
14:10:46|17.7348
14:10:47|17.734
14:10:48|17.7385
14:10:49|17.7366
14:10:50|17.7269
14:10:51|17.7237
14:10:52|17.7237
14:10:53|17.7159
14:10:54|17.7159
14:10:55|17.7278
14:10:56|17.728
14:10:57|17.7382
14:10:58|17.7393
14:10:59|17.7393
14:11:00|17.74
14:11:02|17.7333
14:11:03|17.7353
14:11:04|17.7351
14:11:05|17.74
14:11:06|17.74
14:11:07|17.7471
14:11:09|17.7471
14:11:09|17.7471
14:11:10|17.75
14:11:11|17.7497
14:11:12|17.7548
14:11:14|17.7509
14:11:15|17.751
14:11:16|17.744
14:11:17|17.747
14:11:18|17.7459
14:11:19|17.7402
14:11:20|17.7402
14:11:21|17.7389
14:11:22|17.7389
14:11:23|17.7371
14:11:24|17.7238
14:11:25|17.7297
14:11:26|17.7297
14:11:27|17.7238
14:11:28|17.7274
14:11:29|17.7315
14:11:30|17.7367
14:11:31|17.7367
14:11:32|17.7392
14:11:33|17.7463
14:11:34|17.7524
14:11:35|17.752
14:11:36|17.7552
14:11:37|17.7481
14:11:38|17.7552
14:11:39|17.7503
14:11:40|17.7438
14:11:41|17.7333
14:11:42|17.7267
14:11:43|17.7267
14:11:44|17.7239
14:11:45|17.7286
14:11:46|17.7421
14:11:47|17.7429
14:11:48|17.7499
14:11:49|17.7556
14:11:50|17.7628
14:11:51|17.7565
14:11:52|17.7626
14:11:53|17.7662
14:11:54|17.764
14:11:55|17.7718
14:11:56|17.7755
14:11:57|17.7709
14:11:59|17.7707
14:12:00|17.7511
14:12:01|17.7488
14:12:02|17.7567
14:12:04|17.7589
14:12:04|17.7589
14:12:06|17.7631
14:12:08|17.7431
14:12:08|17.7413
14:12:10|17.74
14:12:10|17.7363
14:12:12|17.7342
14:12:12|17.7316
14:12:13|17.7398
14:12:15|17.7364
14:12:15|17.7364
14:12:17|17.733
14:12:17|17.7269
14:12:19|17.7288
14:12:19|17.7327
14:12:20|17.7288
14:12:22|17.7288
14:12:23|17.724
14:12:24|17.724
14:12:25|17.7207
14:12:26|17.7201
14:12:27|17.72
14:12:28|17.72
14:12:28|17.72
14:12:30|17.72
14:12:30|17.7084
14:12:32|17.7062
14:12:33|17.7062
14:12:33|17.7061
14:12:35|17.7102
14:12:35|17.7156
14:12:37|17.7122
14:12:38|17.7155
14:12:39|17.709
14:12:40|17.7134
14:12:41|17.7053
14:12:42|17.7045
14:12:43|17.7045
14:12:44|17.7141
14:12:45|17.7199
14:12:46|17.7094
14:12:47|17.7161
14:12:48|17.7158
14:12:49|17.729
14:12:50|17.7238
14:12:51|17.7243
14:12:52|17.7243
14:12:53|17.7247
14:12:54|17.7284
14:12:55|17.7301
14:12:56|17.7301
14:12:57|17.7245
14:12:58|17.728
14:12:59|17.728
14:13:00|17.728
14:13:01|17.7283
14:13:03|17.7302
14:13:04|17.728
14:13:06|17.7232
14:13:07|17.7232
14:13:08|17.7143
14:13:10|17.7143
14:13:10|17.7223
14:13:12|17.7222
14:13:13|17.713
14:13:14|17.7122
14:13:15|17.7169
14:13:16|17.7169
14:13:17|17.7169
14:13:18|17.7112
14:13:19|17.7054
14:13:20|17.7052
14:13:21|17.7052
14:13:21|17.7052
14:13:23|17.7052
14:13:24|17.7015
14:13:26|17.7016
14:13:26|17.7017
14:13:27|17.7071
14:13:28|17.7
14:13:29|17.7003
14:13:30|17.7068
14:13:31|17.7068
14:13:32|17.7066
14:13:33|17.7059
14:13:34|17.7073
14:13:35|17.7017
14:13:36|17.7
14:13:37|17.7
14:13:39|17.7
14:13:39|17.7
14:13:40|17.7016
14:13:41|17.6931
14:13:42|17.6901
14:13:44|17.6951
14:13:44|17.7083
14:13:46|17.7062
14:13:47|17.7091
14:13:47|17.71
14:13:49|17.71
14:13:49|17.7101
14:13:50|17.7023
14:13:51|17.6989
14:13:53|17.699
14:13:53|17.7006
14:13:55|17.7007
14:13:56|17.6986
14:13:57|17.6999
14:13:58|17.6999
14:13:59|17.6999
14:14:00|17.6999
14:14:01|17.6938
14:14:02|17.6964
14:14:03|17.6923
14:14:05|17.6921
14:14:05|17.69
14:14:07|17.69
14:14:09|17.6836
14:14:10|17.6832
14:14:10|17.6804
14:14:13|17.6924
14:14:14|17.6865
14:14:15|17.7043
14:14:17|17.7104
14:14:17|17.7116
14:14:19|17.7223
14:14:20|17.7269
14:14:21|17.7266
14:14:22|17.7434
14:14:23|17.7434
14:14:24|17.7442
14:14:25|17.7391
14:14:26|17.7391
14:14:27|17.742
14:14:28|17.7282
14:14:29|17.7373
14:14:30|17.7395
14:14:31|17.7422
14:14:32|17.7407
14:14:33|17.748
14:14:34|17.7621
14:14:36|17.75
14:14:36|17.748
14:14:37|17.748
14:14:38|17.745
14:14:39|17.7474
14:14:40|17.7506
14:14:41|17.7486
14:14:42|17.7486
14:14:43|17.7532
14:14:44|17.7587
14:14:45|17.7663
14:14:46|17.7646
14:14:47|17.7633
14:14:48|17.7615
14:14:49|17.7657
14:14:50|17.7715
14:14:51|17.7717
14:14:52|17.7717
14:14:53|17.7717
14:14:54|17.7756
14:14:55|17.7798
14:14:56|17.7728
14:14:57|17.778
14:14:59|17.778
14:14:59|17.7762
14:15:00|17.7869
14:15:01|17.7775
14:15:02|17.7777
14:15:03|17.7778
14:15:05|17.7803
14:15:07|17.7659
14:15:08|17.7738
14:15:09|17.7783
14:15:10|17.7682
14:15:11|17.7657
14:15:12|17.7549
14:15:12|17.7506
14:15:14|17.757
14:15:15|17.7628
14:15:16|17.7598
14:15:17|17.7597
14:15:18|17.753
14:15:18|17.7484
14:15:20|17.745
14:15:21|17.7458
14:15:21|17.7567
14:15:22|17.7626
14:15:23|17.7626
14:15:24|17.7634
14:15:25|17.7601
14:15:26|17.7636
14:15:28|17.7537
14:15:29|17.7587
14:15:29|17.7599
14:15:31|17.7599
14:15:31|17.7587
14:15:33|17.75
14:15:33|17.7445
14:15:34|17.7428
14:15:35|17.7402
14:15:37|17.7357
14:15:37|17.7305
14:15:39|17.7314
14:15:39|17.7268
14:15:41|17.7344
14:15:41|17.7354
14:15:42|17.7464
14:15:43|17.7512
14:15:44|17.7512
14:15:45|17.7499
14:15:46|17.753
14:15:47|17.7493
14:15:49|17.7462
14:15:49|17.7462
14:15:50|17.7475
14:15:51|17.7529
14:15:52|17.753
14:15:54|17.7633
14:15:55|17.7658
14:15:55|17.7661
14:15:56|17.7619
14:15:58|17.7619
14:15:58|17.7612
14:15:59|17.7618
14:16:00|17.7675
14:16:01|17.773
14:16:02|17.78
14:16:03|17.7805
14:16:04|17.7776
14:16:06|17.7803
14:16:08|17.7686
14:16:08|17.7677
14:16:09|17.7677
14:16:10|17.7675
14:16:11|17.7719
14:16:13|17.7641
14:16:14|17.7699
14:16:15|17.7699
14:16:16|17.774
14:16:17|17.7764
14:16:18|17.7836
14:16:19|17.7866
14:16:20|17.7873
14:16:21|17.7887
14:16:22|17.785
14:16:23|17.7808
14:16:24|17.7808
14:16:25|17.7697
14:16:26|17.76
14:16:27|17.757
14:16:28|17.757
14:16:29|17.7723
14:16:30|17.765
14:16:31|17.765
14:16:32|17.7538
14:16:33|17.7467
14:16:34|17.7411
14:16:35|17.7354
14:16:36|17.7399
14:16:37|17.7429
14:16:38|17.7428
14:16:39|17.7428
14:16:40|17.7363
14:16:41|17.7328
14:16:42|17.724
14:16:43|17.7315
14:16:44|17.7425
14:16:45|17.7291
14:16:46|17.729
14:16:47|17.7324
14:16:48|17.7246
14:16:50|17.7201
14:16:50|17.7154
14:16:51|17.72
14:16:53|17.72
14:16:53|17.7223
14:16:54|17.715
14:16:55|17.7126
14:16:56|17.7125
14:16:58|17.7045
14:16:58|17.7045
14:16:59|17.708
14:17:01|17.7242
14:17:01|17.7123
14:17:03|17.7169
14:17:03|17.7241
14:17:04|17.72
14:17:05|17.7259
14:17:06|17.7201
14:17:08|17.7293
14:17:09|17.74
14:17:11|17.7309
14:17:12|17.7238
14:17:13|17.7283
14:17:14|17.7271
14:17:15|17.7271
14:17:16|17.7224
14:17:17|17.7306
14:17:18|17.7188
14:17:19|17.7189
14:17:20|17.7176
14:17:21|17.7121
14:17:22|17.7121
14:17:23|17.7041
14:17:24|17.7061
14:17:25|17.7061
14:17:26|17.7061
14:17:27|17.7061
14:17:28|17.706
14:17:29|17.7003
14:17:30|17.7039
14:17:31|17.695
14:17:32|17.6952
14:17:33|17.701
14:17:34|17.7191
14:17:35|17.719
14:17:36|17.7207
14:17:37|17.7141
14:17:38|17.7122
14:17:39|17.7068
14:17:40|17.6977
14:17:41|17.6972
14:17:42|17.698
14:17:43|17.6932
14:17:44|17.6956
14:17:45|17.6915
14:17:46|17.6852
14:17:47|17.6852
14:17:48|17.6852
14:17:49|17.6787
14:17:50|17.6786
14:17:51|17.6832
14:17:52|17.6851
14:17:53|17.679
14:17:54|17.6792
14:17:55|17.6792
14:17:56|17.678
14:17:57|17.6841
14:17:58|17.6847
14:17:59|17.6751
14:18:00|17.6712
14:18:01|17.6712
14:18:02|17.6649
14:18:03|17.6631
14:18:04|17.6642
14:18:05|17.6584
14:18:06|17.6726
14:18:07|17.6801
14:18:09|17.6859
14:18:10|17.6946
14:18:11|17.6974
14:18:12|17.7003
14:18:13|17.7036
14:18:14|17.69
14:18:15|17.682
14:18:17|17.6892
14:18:17|17.6892
14:18:18|17.6844
14:18:19|17.6888
14:18:20|17.6887
14:18:21|17.6832
14:18:22|17.682
14:18:23|17.6864
14:18:24|17.6844
14:18:25|17.6882
14:18:26|17.7016
14:18:27|17.7046
14:18:28|17.7067
14:18:29|17.7088
14:18:30|17.7137
14:18:31|17.7075
14:18:32|17.7044
14:18:33|17.7018
14:18:34|17.7097
14:18:35|17.7097
14:18:36|17.7129
14:18:37|17.7094
14:18:38|17.7187
14:18:39|17.7308
14:18:40|17.7288
14:18:41|17.7216
14:18:42|17.7219
14:18:43|17.7211
14:18:44|17.716
14:18:45|17.716
14:18:46|17.7067
14:18:47|17.6967
14:18:48|17.6968
14:18:49|17.6968
14:18:50|17.6968
14:18:51|17.707
14:18:52|17.6884
14:18:53|17.6842
14:18:54|17.6864
14:18:55|17.6786
14:18:56|17.6813
14:18:57|17.6813
14:18:58|17.6659
14:18:59|17.6649
14:19:00|17.6665
14:19:01|17.6774
14:19:02|17.6774
14:19:03|17.6877
14:19:05|17.6952
14:19:05|17.6952
14:19:08|17.7011
14:19:09|17.7117
14:19:11|17.719
14:19:12|17.7117
14:19:13|17.7035
14:19:14|17.6991
14:19:15|17.7066
14:19:16|17.7067
14:19:18|17.7078
14:19:19|17.7026
14:19:19|17.7026
14:19:21|17.7094
14:19:21|17.7081
14:19:23|17.7081
14:19:24|17.7058
14:19:25|17.7058
14:19:26|17.7088
14:19:27|17.7088
14:19:28|17.7099
14:19:28|17.71
14:19:29|17.71
14:19:31|17.7296
14:19:31|17.7296
14:19:32|17.7297
14:19:33|17.7307
14:19:35|17.7266
14:19:35|17.7265
14:19:37|17.7225
14:19:38|17.7196
14:19:39|17.7291
14:19:40|17.7367
14:19:41|17.7379
14:19:42|17.7463
14:19:43|17.748
14:19:44|17.755
14:19:45|17.7526
14:19:46|17.7539
14:19:47|17.7501
14:19:48|17.747
14:19:49|17.7489
14:19:50|17.7489
14:19:51|17.7617
14:19:52|17.755
14:19:53|17.7569
14:19:54|17.7518
14:19:55|17.7459
14:19:57|17.751
14:19:58|17.749
14:19:59|17.747
14:20:00|17.7429
14:20:00|17.7429
14:20:02|17.7373
14:20:03|17.7368
14:20:04|17.733
14:20:05|17.733
14:20:06|17.7388
14:20:07|17.7388
14:20:07|17.75
14:20:09|17.7558
14:20:10|17.77
14:20:12|17.7636
14:20:13|17.7636
14:20:14|17.7627
14:20:15|17.7627
14:20:16|17.7627
14:20:17|17.7575
14:20:19|17.7471
14:20:20|17.7527
14:20:21|17.7527
14:20:21|17.7706
14:20:23|17.7739
14:20:24|17.7738
14:20:25|17.7747
14:20:27|17.7639
14:20:27|17.767
14:20:28|17.775
14:20:29|17.7772
14:20:30|17.7887
14:20:31|17.7899
14:20:32|17.7954
14:20:33|17.7927
14:20:34|17.791
14:20:35|17.784
14:20:36|17.7832
14:20:37|17.7832
14:20:38|17.7846
14:20:39|17.7925
14:20:40|17.7851
14:20:41|17.7894
14:20:42|17.7938
14:20:43|17.788
14:20:44|17.7855
14:20:46|17.7956
14:20:47|17.795
14:20:48|17.7925
14:20:49|17.79
14:20:50|17.7904
14:20:50|17.7904
14:20:52|17.7969
14:20:52|17.7888
14:20:53|17.7889
14:20:55|17.7934
14:20:56|17.7934
14:20:57|17.7964
14:20:58|17.7945
14:20:59|17.7974
14:21:00|17.7959
14:21:01|17.7958
14:21:02|17.7944
14:21:02|17.7906
14:21:04|17.7891
14:21:05|17.7947
14:21:06|17.7981
14:21:08|17.796
14:21:08|17.7949
14:21:10|17.7999
14:21:12|17.8105
14:21:12|17.8179
14:21:14|17.8224
14:21:15|17.8263
14:21:16|17.8227
14:21:17|17.8099
14:21:18|17.8123
14:21:19|17.8108
14:21:20|17.8087
14:21:22|17.8073
14:21:22|17.8001
14:21:24|17.8037
14:21:24|17.8074
14:21:26|17.8182
14:21:27|17.8171
14:21:28|17.8103
14:21:29|17.8103
14:21:30|17.8094
14:21:32|17.789
14:21:33|17.8008
14:21:33|17.793
14:21:35|17.7909
14:21:36|17.7903
14:21:36|17.789
14:21:37|17.7845
14:21:39|17.7801
14:21:39|17.7738
14:21:40|17.7738
14:21:41|17.7732
14:21:42|17.7732
14:21:43|17.7716
14:21:45|17.764
14:21:45|17.7712
14:21:46|17.7747
14:21:47|17.7831
14:21:49|17.78
14:21:49|17.7776
14:21:50|17.77
14:21:51|17.77
14:21:53|17.77
14:21:53|17.7701
14:21:54|17.7604
14:21:55|17.7604
14:21:56|17.76
14:21:58|17.7583
14:21:58|17.7564
14:21:59|17.7652
14:22:01|17.772
14:22:01|17.7829
14:22:02|17.7894
14:22:04|17.7927
14:22:05|17.8017
14:22:05|17.8104
14:22:06|17.8147
14:22:07|17.8164
14:22:09|17.8124
14:22:10|17.8171
14:22:11|17.7993
14:22:12|17.8159
14:22:14|17.8168
14:22:15|17.8172
14:22:17|17.8187
14:22:18|17.8135
14:22:19|17.8194
14:22:20|17.83
14:22:22|17.8375
14:22:23|17.8305
14:22:24|17.8266
14:22:24|17.8336
14:22:26|17.8406
14:22:26|17.8406
14:22:27|17.8399
14:22:28|17.8339
14:22:30|17.835
14:22:31|17.8321
14:22:32|17.8336
14:22:33|17.84
14:22:34|17.842
14:22:35|17.8468
14:22:36|17.8499
14:22:37|17.8548
14:22:38|17.8608
14:22:39|17.8587
14:22:40|17.8604
14:22:41|17.8619
14:22:42|17.8636
14:22:43|17.8589
14:22:45|17.8499
14:22:45|17.8523
14:22:46|17.8599
14:22:47|17.8589
14:22:48|17.8599
14:22:49|17.8571
14:22:51|17.8733
14:22:51|17.8796
14:22:52|17.8791
14:22:53|17.8747
14:22:55|17.8768
14:22:56|17.8685
14:22:57|17.8654
14:22:58|17.8703
14:22:59|17.8785
14:23:00|17.8701
14:23:01|17.8785
14:23:02|17.8798
14:23:03|17.8968
14:23:04|17.8972
14:23:05|17.8915
14:23:06|17.8952
14:23:07|17.9009
14:23:08|17.9143
14:23:09|17.9198
14:23:10|17.9205
14:23:11|17.9398
14:23:12|17.9332
14:23:13|17.9405
14:23:15|17.9461
14:23:16|17.9319
14:23:18|17.9391
14:23:19|17.9337
14:23:20|17.9384
14:23:21|17.9319
14:23:23|17.9444
14:23:24|17.9486
14:23:25|17.9438
14:23:26|17.9501
14:23:27|17.9385
14:23:28|17.9423
14:23:29|17.9447
14:23:30|17.9512
14:23:30|17.9582
14:23:32|17.9625
14:23:33|17.9447
14:23:34|17.9409
14:23:35|17.9448
14:23:36|17.941
14:23:37|17.9379
14:23:39|17.9418
14:23:39|17.9355
14:23:40|17.9237
14:23:41|17.9167
14:23:42|17.9116
14:23:43|17.8962
14:23:44|17.8917
14:23:45|17.8809
14:23:46|17.88
14:23:47|17.8677
14:23:48|17.8785
14:23:49|17.8834
14:23:50|17.8824
14:23:51|17.8968
14:23:52|17.8987
14:23:53|17.8995
14:23:54|17.8918
14:23:55|17.9013
14:23:56|17.892
14:23:57|17.8963
14:23:58|17.9101
14:23:59|17.9215
14:24:00|17.9247
14:24:01|17.9093
14:24:02|17.909
14:24:03|17.9096
14:24:05|17.9031
14:24:06|17.9028
14:24:07|17.8925
14:24:08|17.8922
14:24:08|17.8994
14:24:10|17.9037
14:24:11|17.9078
14:24:11|17.9078
14:24:12|17.9044
14:24:15|17.9166
14:24:16|17.9122
14:24:17|17.9216
14:24:18|17.9216
14:24:19|17.9077
14:24:21|17.9106
14:24:21|17.9028
14:24:23|17.8883
14:24:24|17.8863
14:24:25|17.88
14:24:26|17.8735
14:24:27|17.8656
14:24:28|17.86
14:24:29|17.8574
14:24:30|17.8587
14:24:31|17.8574
14:24:32|17.8575
14:24:33|17.8671
14:24:34|17.8737
14:24:35|17.8749
14:24:36|17.8712
14:24:37|17.8802
14:24:38|17.8768
14:24:39|17.8768
14:24:40|17.879
14:24:41|17.8754
14:24:42|17.86
14:24:43|17.8642
14:24:44|17.8671
14:24:45|17.871
14:24:46|17.8666
14:24:47|17.8681
14:24:48|17.8653
14:24:49|17.8664
14:24:50|17.8799
14:24:51|17.8777
14:24:52|17.8722
14:24:53|17.8653
14:24:54|17.8654
14:24:55|17.8804
14:24:56|17.8804
14:24:57|17.8721
14:24:58|17.8615
14:24:59|17.8602
14:25:00|17.8679
14:25:01|17.8859
14:25:02|17.8791
14:25:03|17.8859
14:25:04|17.8934
14:25:05|17.8863
14:25:06|17.8946
14:25:08|17.8998
14:25:08|17.9089
14:25:09|17.9015
14:25:10|17.9016
14:25:11|17.8971
14:25:12|17.9017
14:25:13|17.8956
14:25:15|17.8914
14:25:16|17.8847
14:25:18|17.8941
14:25:19|17.8918
14:25:20|17.8918
14:25:21|17.9007
14:25:22|17.9119
14:25:23|17.9153
14:25:24|17.9181
14:25:25|17.9181
14:25:26|17.9134
14:25:27|17.9083
14:25:28|17.9052
14:25:30|17.9058
14:25:30|17.9121
14:25:31|17.9248
14:25:33|17.9235
14:25:34|17.9259
14:25:35|17.9311
14:25:36|17.9292
14:25:37|17.9398
14:25:38|17.9371
14:25:39|17.9423
14:25:40|17.9459
14:25:41|17.9598
14:25:42|17.968
14:25:43|17.9796
14:25:44|17.9758
14:25:45|17.9656
14:25:46|17.9643
14:25:47|17.9759
14:25:48|17.9549
14:25:49|17.9562
14:25:50|17.9516
14:25:51|17.9516
14:25:52|17.9516
14:25:53|17.9384
14:25:54|17.9341
14:25:55|17.9264
14:25:56|17.9388
14:25:57|17.9364
14:25:58|17.9456
14:25:59|17.9473
14:26:00|17.946
14:26:01|17.9359
14:26:02|17.9389
14:26:03|17.933
14:26:04|17.9416
14:26:05|17.9451
14:26:06|17.9427
14:26:07|17.9527
14:26:08|17.9543
14:26:09|17.9428
14:26:10|17.9421
14:26:11|17.935
14:26:13|17.9377
14:26:13|17.9429
14:26:14|17.94
14:26:16|17.9259
14:26:18|17.9268
14:26:19|17.9309
14:26:21|17.9511
14:26:22|17.9449
14:26:24|17.9505
14:26:24|17.9505
14:26:26|17.9516
14:26:28|17.9576
14:26:28|17.9576
14:26:30|17.9576
14:26:30|17.9666
14:26:31|17.958
14:26:32|17.9576
14:26:33|17.9601
14:26:34|17.9601
14:26:35|17.9601
14:26:36|17.9534
14:26:37|17.9504
14:26:38|17.9435
14:26:39|17.9415
14:26:40|17.9308
14:26:41|17.9301
14:26:42|17.9577
14:26:43|17.9565
14:26:44|17.9655
14:26:45|17.9666
14:26:46|17.9756
14:26:47|17.9794
14:26:48|17.984
14:26:49|17.9801
14:26:51|17.9829
14:26:51|17.9761
14:26:52|17.9831
14:26:53|17.9826
14:26:54|17.9898
14:26:55|17.9881
14:26:56|17.9929
14:26:57|17.9874
14:26:58|17.9998
14:26:59|18.0087
14:27:00|18.0026
14:27:01|17.9907
14:27:02|17.9846
14:27:03|17.9953
14:27:04|17.9976
14:27:05|17.9801
14:27:06|17.9934
14:27:07|17.9975
14:27:08|18.0269
14:27:09|18.0286
14:27:10|18.0238
14:27:11|18.0307
14:27:12|18.0239
14:27:13|18.0205
14:27:14|18.0143
14:27:15|18.0121
14:27:17|18.006
14:27:18|18.
14:27:19|18.0061
14:27:20|18.
14:27:21|17.9977
14:27:22|17.9884
14:27:23|17.9922
14:27:24|17.9855
14:27:25|18.0041
14:27:26|18.0071
14:27:27|18.0073
14:27:28|18.0074
14:27:29|18.
14:27:30|18.0069
14:27:31|18.0133
14:27:32|18.0133
14:27:33|18.0154
14:27:34|18.0134
14:27:35|18.0193
14:27:36|18.0378
14:27:37|18.0447
14:27:38|18.0493
14:27:39|18.0712
14:27:40|18.0551
14:27:41|18.0474
14:27:42|18.0376
14:27:43|18.0343
14:27:44|18.0262
14:27:45|18.0232
14:27:46|18.0292
14:27:47|18.0176
14:27:48|18.0237
14:27:49|18.0211
14:27:50|18.0202
14:27:51|18.0104
14:27:52|18.0087
14:27:53|18.0086
14:27:54|18.0058
14:27:55|18.
14:27:56|17.9988
14:27:57|17.9937
14:27:58|17.9882
14:27:59|17.992
14:28:00|18.0001
14:28:01|17.9908
14:28:02|17.9871
14:28:03|17.9847
14:28:04|17.9801
14:28:05|17.9736
14:28:06|17.9723
14:28:07|17.9627
14:28:08|17.9634
14:28:09|17.9714
14:28:10|17.9827
14:28:11|17.9901
14:28:12|17.9948
14:28:13|17.9876
14:28:14|17.999
14:28:15|18.0036
14:28:17|17.9924
14:28:17|17.9967
14:28:18|17.993
14:28:20|17.9899
14:28:22|17.9856
14:28:23|17.9785
14:28:25|17.9803
14:28:26|17.9723
14:28:27|17.9751
14:28:28|17.9784
14:28:28|17.9855
14:28:30|17.998
14:28:31|17.9993
14:28:32|17.9915
14:28:32|17.9919
14:28:34|18.0029
14:28:35|18.0083
14:28:36|18.011
14:28:37|18.0167
14:28:38|18.003
14:28:39|17.9992
14:28:40|17.9927
14:28:41|17.9855
14:28:42|17.9857
14:28:43|17.988
14:28:44|17.9951
14:28:45|18.
14:28:46|17.9969
14:28:46|17.9971
14:28:47|17.9969
14:28:49|17.9937
14:28:50|18.0044
14:28:51|17.993
14:28:52|17.9918
14:28:52|17.9966
14:28:54|18.0077
14:28:54|18.0052
14:28:55|18.0136
14:28:57|18.0098
14:28:58|18.0065
14:28:59|17.9981
14:29:00|18.0002
14:29:01|17.9992
14:29:02|17.9958
14:29:03|17.9901
14:29:04|17.9901
14:29:05|17.9929
14:29:06|17.9928
14:29:07|17.9929
14:29:08|17.9801
14:29:09|17.9729
14:29:10|17.9862
14:29:11|17.979
14:29:12|17.9821
14:29:13|17.9948
14:29:14|17.9974
14:29:15|17.9962
14:29:16|18.0057
14:29:17|18.0038
14:29:18|18.001
14:29:20|18.
14:29:21|18.0036
14:29:22|18.0069
14:29:22|18.002
14:29:24|17.9962
14:29:25|17.9933
14:29:25|18.0021
14:29:27|17.9974
14:29:28|17.9951
14:29:29|17.9933
14:29:30|17.9934
14:29:31|17.986
14:29:32|17.9901
14:29:32|17.9902
14:29:34|17.9876
14:29:34|17.9945
14:29:36|17.9835
14:29:37|17.9914
14:29:38|17.9921
14:29:39|17.9921
14:29:40|17.9895
14:29:41|17.9815
14:29:42|17.9861
14:29:43|17.9913
14:29:43|17.9866
14:29:45|17.9813
14:29:46|17.9891
14:29:47|17.9946
14:29:48|17.9949
14:29:48|17.9953
14:29:50|17.9948
14:29:51|17.9912
14:29:52|17.9902
14:29:52|17.9902
14:29:53|17.9928
14:29:54|18.
14:29:55|18.001
14:29:56|17.9983
14:29:58|18.0047
14:29:59|18.0118
14:30:00|18.0145
14:30:01|18.0144
14:30:02|18.0155
14:30:03|18.0061
14:30:04|18.0054
14:30:05|18.0058
14:30:06|18.0125
14:30:07|18.0074
14:30:08|17.9947
14:30:09|17.9946
14:30:10|17.9957
14:30:11|17.9927
14:30:12|17.99
14:30:13|17.9909
14:30:15|17.9893
14:30:16|17.9902
14:30:17|17.9832
14:30:18|17.9718
14:30:20|17.9779
14:30:21|17.9733
14:30:22|17.97
14:30:22|17.9764
14:30:24|17.974
14:30:26|17.9649
14:30:27|17.9719
14:30:28|17.9506
14:30:29|17.9534
14:30:31|17.9512
14:30:31|17.9435
14:30:32|17.9451
14:30:33|17.9451
14:30:34|17.9444
14:30:35|17.9551
14:30:36|17.9468
14:30:37|17.9497
14:30:38|17.958
14:30:39|17.9523
14:30:40|17.9573
14:30:41|17.9508
14:30:42|17.9434
14:30:43|17.9432
14:30:44|17.9455
14:30:45|17.9432
14:30:46|17.9339
14:30:48|17.9344
14:30:50|17.921
14:30:50|17.9134
14:30:51|17.9215
14:30:52|17.9269
14:30:53|17.9199
14:30:54|17.9339
14:30:55|17.9391
14:30:56|17.9438
14:30:57|17.9414
14:30:58|17.9425
14:30:59|17.949
14:31:00|17.9475
14:31:01|17.9392
14:31:02|17.9391
14:31:03|17.9419
14:31:04|17.9312
14:31:05|17.9346
14:31:06|17.935
14:31:07|17.9304
14:31:08|17.9352
14:31:09|17.9285
14:31:10|17.9285
14:31:11|17.9325
14:31:13|17.9205
14:31:14|17.9291
14:31:15|17.9292
14:31:16|17.9211
14:31:17|17.9201
14:31:18|17.9201
14:31:19|17.9179
14:31:20|17.9179
14:31:21|17.9217
14:31:23|17.92
14:31:24|17.9272
14:31:25|17.9272
14:31:26|17.9271
14:31:28|17.9261
14:31:29|17.9289
14:31:30|17.9311
14:31:31|17.9375
14:31:32|17.9439
14:31:33|17.9384
14:31:34|17.941
14:31:35|17.9478
14:31:37|17.9576
14:31:37|17.9588
14:31:39|17.9608
14:31:40|17.9516
14:31:41|17.9516
14:31:42|17.9586
14:31:42|17.9611
14:31:44|17.9544
14:31:45|17.9577
14:31:46|17.9586
14:31:47|17.9682
14:31:48|17.9683
14:31:48|17.9747
14:31:49|17.972
14:31:51|17.9647
14:31:52|17.9747
14:31:52|17.965
14:31:54|17.965
14:31:54|17.9662
14:31:56|17.9769
14:31:57|17.9769
14:31:58|17.9772
14:31:59|17.964
14:32:00|17.9739
14:32:01|17.9691
14:32:02|17.9651
14:32:03|17.9709
14:32:04|17.9654
14:32:05|17.9654
14:32:06|17.9711
14:32:07|17.9759
14:32:08|17.9637
14:32:09|17.97
14:32:10|17.9579
14:32:11|17.9598
14:32:12|17.9628
14:32:13|17.9641
14:32:14|17.965
14:32:15|17.965
14:32:16|17.9755
14:32:17|17.9713
14:32:18|17.9758
14:32:19|17.9758
14:32:20|17.9743
14:32:22|17.9831
14:32:23|17.992
14:32:25|17.9907
14:32:26|17.9881
14:32:28|17.9943
14:32:29|17.994
14:32:30|17.9969
14:32:31|17.9969
14:32:32|17.9969
14:32:32|18.
14:32:35|17.9902
14:32:35|17.9894
14:32:36|17.9843
14:32:37|17.9821
14:32:38|17.9907
14:32:40|17.9827
14:32:42|17.9839
14:32:42|17.9839
14:32:43|17.9791
14:32:45|17.9782
14:32:45|17.9733
14:32:47|17.9721
14:32:47|17.9628
14:32:49|17.9577
14:32:50|17.9593
14:32:51|17.9618
14:32:52|17.9609
14:32:53|17.9693
14:32:53|17.9678
14:32:55|17.9599
14:32:55|17.9547
14:32:57|17.9635
14:32:58|17.9541
14:32:58|17.9516
14:33:00|17.9427
14:33:00|17.94
14:33:02|17.9358
14:33:02|17.9328
14:33:03|17.9373
14:33:05|17.9209
14:33:06|17.9339
14:33:07|17.9297
14:33:08|17.9257
14:33:09|17.9245
14:33:10|17.9197
14:33:11|17.919
14:33:13|17.9099
14:33:13|17.9061
14:33:14|17.9118
14:33:15|17.9055
14:33:16|17.9014
14:33:17|17.9098
14:33:18|17.9077
14:33:19|17.9042
14:33:20|17.9039
14:33:21|17.906
14:33:22|17.9039
14:33:24|17.9001
14:33:25|17.9049
14:33:26|17.9011
14:33:27|17.8917
14:33:28|17.8969
14:33:29|17.8946
14:33:31|17.9019
14:33:32|17.8951
14:33:33|17.896
14:33:34|17.8958
14:33:35|17.8914
14:33:36|17.8881
14:33:37|17.8887
14:33:39|17.8821
14:33:39|17.886
14:33:40|17.8769
14:33:41|17.8803
14:33:42|17.891
14:33:44|17.9078
14:33:45|17.9149
14:33:46|17.9089
14:33:47|17.9033
14:33:48|17.9103
14:33:48|17.9103
14:33:50|17.9004
14:33:52|17.8848
14:33:52|17.9001
14:33:53|17.8976
14:33:54|17.8917
14:33:55|17.8892
14:33:56|17.8845
14:33:57|17.8845
14:33:58|17.8801
14:33:59|17.8875
14:34:00|17.8852
14:34:01|17.88
14:34:02|17.8778
14:34:03|17.8713
14:34:04|17.8786
14:34:05|17.8743
14:34:06|17.8743
14:34:07|17.8701
14:34:08|17.87
14:34:09|17.8701
14:34:10|17.8773
14:34:11|17.8749
14:34:12|17.8707
14:34:13|17.8733
14:34:14|17.8711
14:34:15|17.8701
14:34:16|17.874
14:34:18|17.8732
14:34:20|17.8666
14:34:20|17.8666
14:34:21|17.8633
14:34:22|17.8631
14:34:24|17.8693
14:34:26|17.87
14:34:26|17.8646
14:34:28|17.86
14:34:29|17.8587
14:34:30|17.8539
14:34:31|17.8557
14:34:32|17.8501
14:34:33|17.8548
14:34:34|17.8565
14:34:35|17.854
14:34:36|17.8585
14:34:37|17.86
14:34:38|17.8601
14:34:39|17.8534
14:34:41|17.8531
14:34:41|17.8504
14:34:42|17.8519
14:34:43|17.8519
14:34:44|17.8554
14:34:45|17.8554
14:34:47|17.8594
14:34:48|17.8603
14:34:49|17.855
14:34:50|17.8557
14:34:50|17.8542
14:34:51|17.8543
14:34:53|17.8591
14:34:53|17.8591
14:34:54|17.862
14:34:55|17.862
14:34:57|17.858
14:34:57|17.8629
14:34:59|17.8646
14:35:00|17.8581
14:35:01|17.8607
14:35:02|17.8588
14:35:03|17.8548
14:35:04|17.8478
14:35:05|17.8362
14:35:06|17.8395
14:35:07|17.8395
14:35:08|17.8355
14:35:09|17.8381
14:35:10|17.8361
14:35:11|17.835
14:35:12|17.8406
14:35:14|17.8243
14:35:14|17.8349
14:35:15|17.8386
14:35:16|17.8523
14:35:17|17.8523
14:35:18|17.8527
14:35:19|17.8582
14:35:21|17.8582
14:35:21|17.8594
14:35:23|17.8699
14:35:24|17.8765
14:35:25|17.88
14:35:27|17.9043
14:35:27|17.9
14:35:29|17.9019
14:35:30|17.8912
14:35:32|17.9001
14:35:33|17.9001
14:35:34|17.9022
14:35:35|17.9035
14:35:36|17.8967
14:35:37|17.8914
14:35:38|17.8963
14:35:39|17.8951
14:35:40|17.897
14:35:41|17.9
14:35:42|17.8988
14:35:43|17.8972
14:35:44|17.8984
14:35:45|17.8999
14:35:46|17.8992
14:35:47|17.9081
14:35:48|17.9083
14:35:49|17.9068
14:35:50|17.9049
14:35:51|17.9089
14:35:52|17.9
14:35:53|17.8919
14:35:54|17.8918
14:35:55|17.8918
14:35:56|17.8919
14:35:57|17.8855
14:35:58|17.8855
14:35:59|17.8963
14:36:00|17.8954
14:36:01|17.8933
14:36:02|17.9004
14:36:03|17.8879
14:36:04|17.8879
14:36:05|17.8839
14:36:07|17.8751
14:36:08|17.8753
14:36:09|17.8783
14:36:10|17.8797
14:36:11|17.8783
14:36:12|17.8807
14:36:13|17.8826
14:36:14|17.8777
14:36:15|17.8782
14:36:16|17.8775
14:36:17|17.8849
14:36:18|17.8849
14:36:19|17.883
14:36:20|17.8702
14:36:21|17.8812
14:36:22|17.8837
14:36:23|17.8786
14:36:24|17.88
14:36:25|17.8786
14:36:26|17.8837
14:36:27|17.8837
14:36:29|17.8729
14:36:30|17.8729
14:36:31|17.8741
14:36:32|17.8768
14:36:33|17.882
14:36:34|17.882
14:36:35|17.8754
14:36:37|17.8823
14:36:38|17.8824
14:36:38|17.8891
14:36:40|17.8891
14:36:41|17.8853
14:36:42|17.8823
14:36:43|17.8805
14:36:44|17.8755
14:36:45|17.874
14:36:46|17.8741
14:36:47|17.8769
14:36:48|17.8716
14:36:49|17.8697
14:36:50|17.8753
14:36:51|17.8835
14:36:53|17.8842
14:36:54|17.89
14:36:55|17.8865
14:36:56|17.8865
14:36:57|17.887
14:36:58|17.8822
14:36:59|17.8928
14:37:00|17.8894
14:37:02|17.888
14:37:02|17.888
14:37:03|17.8872
14:37:04|17.8928
14:37:05|17.8926
14:37:06|17.8904
14:37:07|17.8872
14:37:08|17.8872
14:37:09|17.8932
14:37:10|17.9031
14:37:11|17.9049
14:37:12|17.908
14:37:13|17.908
14:37:14|17.8954
14:37:15|17.8946
14:37:16|17.8938
14:37:17|17.8842
14:37:18|17.8802
14:37:19|17.8838
14:37:20|17.887
14:37:21|17.872
14:37:22|17.8721
14:37:23|17.8803
14:37:24|17.8769
14:37:25|17.8725
14:37:27|17.882
14:37:28|17.882
14:37:30|17.881
14:37:30|17.8738
14:37:31|17.872
14:37:32|17.8718
14:37:33|17.8723
14:37:35|17.8737
14:37:36|17.8717
14:37:37|17.8717
14:37:38|17.8645
14:37:39|17.8674
14:37:40|17.8772
14:37:40|17.8772
14:37:42|17.8662
14:37:43|17.8622
14:37:44|17.8601
14:37:45|17.86
14:37:46|17.86
14:37:47|17.8586
14:37:49|17.8654
14:37:49|17.8654
14:37:50|17.8708
14:37:51|17.8741
14:37:52|17.8741
14:37:53|17.8827
14:37:54|17.89
14:37:55|17.8957
14:37:56|17.8923
14:37:57|17.8923
14:37:59|17.8907
14:38:00|17.8973
14:38:01|17.8912
14:38:02|17.8956
14:38:03|17.8984
14:38:04|17.9
14:38:05|17.9
14:38:06|17.8999
14:38:08|17.915
14:38:08|17.9181
14:38:10|17.92
14:38:10|17.9222
14:38:12|17.9283
14:38:12|17.9208
14:38:13|17.9233
14:38:14|17.933
14:38:15|17.9368
14:38:16|17.9433
14:38:17|17.9496
14:38:19|17.9525
14:38:19|17.9557
14:38:20|17.9458
14:38:21|17.9373
14:38:22|17.9433
14:38:23|17.9503
14:38:24|17.9504
14:38:26|17.9487
14:38:26|17.9569
14:38:28|17.9569
14:38:30|17.9578
14:38:31|17.9634
14:38:32|17.9664
14:38:33|17.9677
14:38:34|17.9677
14:38:35|17.9569
14:38:36|17.9574
14:38:37|17.956
14:38:39|17.9538
14:38:39|17.9489
14:38:41|17.9353
14:38:41|17.9316
14:38:43|17.927
14:38:43|17.9213
14:38:44|17.9162
14:38:45|17.9162
14:38:47|17.906
14:38:48|17.8968
14:38:48|17.8934
14:38:50|17.8917
14:38:50|17.8934
14:38:51|17.8855
14:38:52|17.8902
14:38:54|17.8943
14:38:55|17.8896
14:38:56|17.8812
14:38:57|17.8934
14:38:58|17.879
14:38:59|17.8783
14:39:00|17.8877
14:39:01|17.8786
14:39:02|17.882
14:39:03|17.8709
14:39:04|17.8807
14:39:05|17.8709
14:39:06|17.8709
14:39:07|17.8667
14:39:08|17.8581
14:39:09|17.8609
14:39:10|17.8696
14:39:11|17.8644
14:39:12|17.8553
14:39:13|17.8473
14:39:14|17.8595
14:39:15|17.8624
14:39:16|17.8627
14:39:17|17.8567
14:39:18|17.8595
14:39:19|17.8632
14:39:20|17.8619
14:39:21|17.8725
14:39:22|17.8663
14:39:23|17.8725
14:39:24|17.8776
14:39:25|17.8781
14:39:26|17.8726
14:39:27|17.8856
14:39:28|17.8931
14:39:30|17.8992
14:39:30|17.9062
14:39:31|17.9241
14:39:33|17.9123
14:39:35|17.9187
14:39:35|17.9208
14:39:36|17.9216
14:39:37|17.9209
14:39:39|17.921
14:39:39|17.9155
14:39:41|17.9069
14:39:42|17.9021
14:39:43|17.8961
14:39:44|17.907
14:39:46|17.9001
14:39:47|17.9081
14:39:48|17.9128
14:39:49|17.9035
14:39:50|17.9003
14:39:51|17.9038
14:39:52|17.9115
14:39:53|17.9141
14:39:54|17.9089
14:39:55|17.9142
14:39:56|17.9165
14:39:57|17.9164
14:39:59|17.9393
14:40:00|17.9393
14:40:00|17.9432
14:40:02|17.9492
14:40:02|17.9559
14:40:04|17.9492
14:40:05|17.9518
14:40:05|17.969
14:40:06|17.967
14:40:08|17.9737
14:40:09|17.974
14:40:09|17.98
14:40:10|17.9753
14:40:12|17.9769
14:40:12|17.9769
14:40:14|17.9857
14:40:15|17.9728
14:40:16|17.9669
14:40:17|17.9679
14:40:18|17.9657
14:40:18|17.9657
14:40:20|17.968
14:40:20|17.9653
14:40:22|17.9669
14:40:23|17.9771
14:40:23|17.9638
14:40:24|17.9638
14:40:26|17.973
14:40:27|17.9742
14:40:27|17.98
14:40:29|17.9844
14:40:31|17.9947
14:40:32|18.001
14:40:34|18.0075
14:40:34|18.0003
14:40:36|17.9916
14:40:37|17.9954
14:40:39|17.9841
14:40:39|17.9951
14:40:40|17.9826
14:40:41|17.9825
14:40:42|17.9825
14:40:43|17.9754
14:40:44|17.964
14:40:45|17.9603
14:40:46|17.9751
14:40:48|17.9742
14:40:48|17.985
14:40:50|17.9841
14:40:52|17.9881
14:40:52|17.9882
14:40:53|17.9924
14:40:54|17.9937
14:40:55|17.9889
14:40:56|17.9924
14:40:57|17.985
14:40:58|17.985
14:40:59|17.9852
14:41:00|17.9795
14:41:01|17.9754
14:41:03|17.9669
14:41:04|17.9656
14:41:05|17.9586
14:41:07|17.9606
14:41:07|17.971
14:41:08|17.971
14:41:09|17.9642
14:41:10|17.9581
14:41:11|17.9581
14:41:12|17.9571
14:41:13|17.9459
14:41:14|17.9471
14:41:15|17.9528
14:41:16|17.9528
14:41:17|17.9404
14:41:18|17.9443
14:41:19|17.9329
14:41:20|17.9229
14:41:21|17.9216
14:41:22|17.9214
14:41:23|17.9161
14:41:24|17.9201
14:41:25|17.9188
14:41:26|17.9217
14:41:28|17.915
14:41:29|17.9184
14:41:30|17.9111
14:41:30|17.9118
14:41:33|17.9089
14:41:34|17.9018
14:41:35|17.8902
14:41:36|17.893
14:41:37|17.8911
14:41:38|17.8972
14:41:39|17.8933
14:41:40|17.8931
14:41:41|17.8932
14:41:42|17.8967
14:41:43|17.8884
14:41:44|17.88
14:41:45|17.8775
14:41:46|17.871
14:41:47|17.8724
14:41:48|17.8765
14:41:49|17.872
14:41:50|17.8803
14:41:51|17.8787
14:41:52|17.8785
14:41:53|17.8788
14:41:54|17.8724
14:41:55|17.8701
14:41:56|17.8612
14:41:57|17.8837
14:41:58|17.8773
14:42:00|17.8729
14:42:01|17.8701
14:42:02|17.869
14:42:03|17.8687
14:42:04|17.8705
14:42:05|17.8772
14:42:06|17.8732
14:42:07|17.8688
14:42:08|17.8763
14:42:09|17.8785
14:42:10|17.8754
14:42:11|17.8754
14:42:12|17.8773
14:42:13|17.8758
14:42:14|17.8758
14:42:15|17.8689
14:42:16|17.8569
14:42:17|17.8535
14:42:18|17.8578
14:42:19|17.8541
14:42:20|17.8555
14:42:21|17.8608
14:42:22|17.8678
14:42:23|17.8691
14:42:24|17.8742
14:42:25|17.8682
14:42:26|17.8741
14:42:27|17.8799
14:42:28|17.8756
14:42:29|17.8742
14:42:30|17.8701
14:42:31|17.8743
14:42:33|17.8841
14:42:34|17.8854
14:42:35|17.8934
14:42:36|17.898
14:42:38|17.911
14:42:39|17.911
14:42:40|17.9168
14:42:40|17.9111
14:42:41|17.9215
14:42:42|17.9252
14:42:44|17.9206
14:42:45|17.9266
14:42:46|17.9266
14:42:47|17.9234
14:42:48|17.936
14:42:49|17.9315
14:42:50|17.9292
14:42:51|17.9292
14:42:52|17.9331
14:42:53|17.9282
14:42:54|17.9261
14:42:55|17.9261
14:42:56|17.9455
14:42:57|17.9569
14:42:58|17.9568
14:42:59|17.9591
14:43:00|17.9562
14:43:01|17.9563
14:43:02|17.9569
14:43:03|17.9626
14:43:05|17.9684
14:43:06|17.9685
14:43:06|17.9701
14:43:07|17.9598
14:43:08|17.9491
14:43:09|17.9424
14:43:11|17.9483
14:43:12|17.9505
14:43:13|17.9461
14:43:14|17.9461
14:43:15|17.9516
14:43:16|17.9449
14:43:17|17.9426
14:43:19|17.9393
14:43:20|17.9435
14:43:20|17.9463
14:43:22|17.9484
14:43:22|17.9455
14:43:23|17.9518
14:43:25|17.96
14:43:25|17.9536
14:43:27|17.9642
14:43:28|17.9474
14:43:28|17.9475
14:43:29|17.9475
14:43:30|17.9474
14:43:32|17.9449
14:43:33|17.9475
14:43:35|17.9561
14:43:36|17.9479
14:43:38|17.9434
14:43:39|17.9436
14:43:40|17.9479
14:43:41|17.9479
14:43:42|17.9413
14:43:43|17.9424
14:43:44|17.9349
14:43:45|17.9264
14:43:46|17.9251
14:43:47|17.9358
14:43:48|17.9244
14:43:49|17.9258
14:43:50|17.9264
14:43:51|17.931
14:43:52|17.9338
14:43:53|17.9357
14:43:54|17.9408
14:43:55|17.9452
14:43:56|17.9474
14:43:57|17.9509
14:43:58|17.9453
14:43:59|17.9439
14:44:00|17.946
14:44:01|17.9271
14:44:02|17.9268
14:44:03|17.9268
14:44:04|17.9159
14:44:05|17.9209
14:44:06|17.9209
14:44:07|17.922
14:44:08|17.9152
14:44:09|17.9118
14:44:10|17.9082
14:44:11|17.8964
14:44:12|17.9
14:44:13|17.9046
14:44:14|17.9054
14:44:15|17.9053
14:44:16|17.9044
14:44:17|17.8983
14:44:19|17.9067
14:44:19|17.9013
14:44:20|17.8928
14:44:22|17.8844
14:44:23|17.8769
14:44:24|17.8768
14:44:25|17.8886
14:44:26|17.8897
14:44:27|17.8869
14:44:28|17.8888
14:44:29|17.8835
14:44:30|17.8844
14:44:31|17.8844
14:44:32|17.8845
14:44:33|17.8712
14:44:35|17.8755
14:44:35|17.8724
14:44:36|17.8652
14:44:37|17.87
14:44:39|17.8668
14:44:40|17.8799
14:44:41|17.88
14:44:42|17.8889
14:44:43|17.8734
14:44:44|17.8719
14:44:46|17.8721
14:44:47|17.8789
14:44:48|17.8717
14:44:48|17.8795
14:44:49|17.8839
14:44:50|17.8839
14:44:52|17.8821
14:44:52|17.8899
14:44:54|17.8898
14:44:55|17.8859
14:44:56|17.882
14:44:57|17.8806
14:44:58|17.8806
14:44:59|17.8806
14:45:00|17.8762
14:45:01|17.8723
14:45:02|17.8771
14:45:03|17.8769
14:45:04|17.8711
14:45:05|17.8758
14:45:06|17.8681
14:45:07|17.8545
14:45:08|17.8621
14:45:09|17.8699
14:45:10|17.8699
14:45:11|17.8743
14:45:12|17.8743
14:45:13|17.8743
14:45:14|17.875
14:45:15|17.8912
14:45:16|17.8934
14:45:17|17.8967
14:45:18|17.8981
14:45:19|17.8981
14:45:20|17.9122
14:45:21|17.9148
14:45:22|17.9226
14:45:23|17.9186
14:45:24|17.9209
14:45:25|17.9188
14:45:26|17.9226
14:45:27|17.9293
14:45:28|17.9275
14:45:29|17.9411
14:45:30|17.9437
14:45:31|17.9411
14:45:32|17.9398
14:45:33|17.9357
14:45:34|17.9335
14:45:35|17.9372
14:45:36|17.9399
14:45:37|17.9497
14:45:39|17.9625
14:45:40|17.9556
14:45:41|17.9502
14:45:42|17.9576
14:45:43|17.951
14:45:43|17.9438
14:45:45|17.942
14:45:45|17.9365
14:45:47|17.9447
14:45:47|17.9467
14:45:49|17.9391
14:45:50|17.9423
14:45:51|17.9344
14:45:52|17.9291
14:45:53|17.9263
14:45:54|17.9243
14:45:55|17.9233
14:45:56|17.9336
14:45:57|17.9297
14:45:58|17.9297
14:45:59|17.9411
14:46:00|17.9338
14:46:00|17.932
14:46:02|17.9407
14:46:03|17.9407
14:46:04|17.9343
14:46:05|17.9353
14:46:07|17.9391
14:46:07|17.9408
14:46:08|17.942
14:46:09|17.9419
14:46:10|17.9441
14:46:11|17.95
14:46:12|17.9544
14:46:13|17.9544
14:46:14|17.9608
14:46:15|17.9627
14:46:16|17.9608
14:46:17|17.9625
14:46:18|17.9627
14:46:19|17.9577
14:46:20|17.9564
14:46:21|17.9632
14:46:22|17.9488
14:46:23|17.957
14:46:24|17.957
14:46:25|17.968
14:46:26|17.97
14:46:27|17.9808
14:46:28|17.9748
14:46:29|17.9758
14:46:30|17.98
14:46:31|17.9747
14:46:32|17.964
14:46:33|17.969
14:46:34|17.9687
14:46:36|17.9639
14:46:38|17.9706
14:46:39|17.9799
14:46:40|17.9751
14:46:42|17.9642
14:46:42|17.9557
14:46:43|17.9504
14:46:44|17.9427
14:46:45|17.9465
14:46:46|17.9383
14:46:48|17.9307
14:46:49|17.9365
14:46:50|17.9362
14:46:51|17.9391
14:46:52|17.9422
14:46:53|17.9504
14:46:54|17.9496
14:46:55|17.9462
14:46:57|17.9671
14:46:57|17.9649
14:46:58|17.9565
14:46:59|17.9564
14:47:01|17.961
14:47:01|17.9644
14:47:02|17.9539
14:47:03|17.9481
14:47:04|17.9527
14:47:05|17.9503
14:47:06|17.94
14:47:07|17.9376
14:47:09|17.939
14:47:09|17.9365
14:47:11|17.9306
14:47:11|17.9208
14:47:12|17.9309
14:47:13|17.9367
14:47:14|17.9287
14:47:15|17.9304
14:47:17|17.9369
14:47:17|17.9484
14:47:18|17.9459
14:47:19|17.9493
14:47:20|17.954
14:47:21|17.9621
14:47:23|17.9614
14:47:23|17.9589
14:47:24|17.96
14:47:26|17.9645
14:47:27|17.9614
14:47:28|17.9687
14:47:30|17.9632
14:47:30|17.9595
14:47:31|17.9583
14:47:32|17.9433
14:47:33|17.9444
14:47:34|17.9372
14:47:35|17.9408
14:47:37|17.9548
14:47:39|17.9417
14:47:39|17.9408
14:47:40|17.933
14:47:41|17.9333
14:47:42|17.934
14:47:44|17.9473
14:47:45|17.9423
14:47:46|17.9355
14:47:47|17.9437
14:47:48|17.9396
14:47:49|17.933
14:47:51|17.9474
14:47:51|17.94
14:47:52|17.939
14:47:53|17.9474
14:47:54|17.947
14:47:55|17.9454
14:47:56|17.949
14:47:57|17.9482
14:47:58|17.9425
14:47:59|17.9372
14:48:00|17.9385
14:48:01|17.936
14:48:02|17.9316
14:48:03|17.938
14:48:04|17.935
14:48:05|17.9302
14:48:06|17.9316
14:48:07|17.9358
14:48:08|17.9319
14:48:09|17.9355
14:48:10|17.9374
14:48:11|17.9367
14:48:12|17.9385
14:48:13|17.9508
14:48:15|17.9444
14:48:16|17.9399
14:48:17|17.9428
14:48:18|17.9528
14:48:19|17.9373
14:48:20|17.9409
14:48:20|17.9518
14:48:22|17.9537
14:48:23|17.9433
14:48:24|17.9397
14:48:24|17.9395
14:48:26|17.9441
14:48:26|17.9516
14:48:28|17.9567
14:48:29|17.9578
14:48:30|17.9578
14:48:30|17.9559
14:48:31|17.9559
14:48:33|17.968
14:48:34|17.964
14:48:35|17.9599
14:48:36|17.9492
14:48:37|17.9573
14:48:38|17.9573
14:48:40|17.9573
14:48:40|17.9403
14:48:42|17.9412
14:48:44|17.9326
14:48:45|17.933
14:48:46|17.9401
14:48:47|17.9463
14:48:48|17.9464
14:48:49|17.9553
14:48:50|17.9553
14:48:51|17.9686
14:48:52|17.9583
14:48:54|17.9619
14:48:54|17.969
14:48:55|17.9686
14:48:57|17.9697
14:48:58|17.9601
14:48:59|17.9558
14:49:00|17.9556
14:49:01|17.9475
14:49:02|17.9475
14:49:03|17.9641
14:49:04|17.9618
14:49:05|17.9556
14:49:06|17.9522
14:49:07|17.9434
14:49:08|17.9375
14:49:09|17.9425
14:49:10|17.949
14:49:11|17.9561
14:49:12|17.9485
14:49:13|17.9431
14:49:14|17.9486
14:49:15|17.9431
14:49:16|17.952
14:49:17|17.9465
14:49:18|17.9441
14:49:19|17.9379
14:49:20|17.938
14:49:21|17.9448
14:49:22|17.9448
14:49:23|17.9449
14:49:24|17.9395
14:49:25|17.9376
14:49:26|17.9399
14:49:27|17.9352
14:49:28|17.9419
14:49:29|17.9396
14:49:30|17.942
14:49:31|17.9448
14:49:32|17.9405
14:49:33|17.9396
14:49:34|17.942
14:49:35|17.9332
14:49:36|17.9277
14:49:37|17.9279
14:49:38|17.9212
14:49:40|17.9154
14:49:41|17.9479
14:49:42|17.9484
14:49:44|17.9331
14:49:45|17.9479
14:49:46|17.9486
14:49:47|17.9486
14:49:48|17.9452
14:49:50|17.9307
14:49:51|17.9364
14:49:52|17.9486
14:49:53|17.9409
14:49:54|17.9394
14:49:55|17.9425
14:49:56|17.9461
14:49:57|17.961
14:49:58|17.9567
14:49:59|17.9543
14:50:00|17.9538
14:50:01|17.9611
14:50:02|17.9615
14:50:03|17.9609
14:50:04|17.9593
14:50:05|17.9593
14:50:06|17.9581
14:50:07|17.955
14:50:08|17.955
14:50:09|17.9486
14:50:10|17.95
14:50:11|17.95
14:50:12|17.9402
14:50:13|17.9309
14:50:14|17.942
14:50:15|17.9403
14:50:16|17.9402
14:50:17|17.9402
14:50:18|17.9418
14:50:19|17.931
14:50:20|17.9282
14:50:21|17.9372
14:50:22|17.9363
14:50:23|17.9281
14:50:24|17.9209
14:50:25|17.9225
14:50:26|17.9282
14:50:27|17.9285
14:50:28|17.9255
14:50:29|17.9256
14:50:30|17.9284
14:50:31|17.9284
14:50:33|17.9208
14:50:34|17.9208
14:50:34|17.9164
14:50:36|17.9051
14:50:37|17.9203
14:50:38|17.9231
14:50:39|17.9067
14:50:41|17.9105
14:50:42|17.913
14:50:44|17.9082
14:50:45|17.9047
14:50:47|17.9106
14:50:48|17.9124
14:50:49|17.9053
14:50:51|17.9031
14:50:52|17.9033
14:50:53|17.9033
14:50:54|17.8986
14:50:55|17.8929
14:50:57|17.8889
14:50:57|17.8929
14:50:59|17.8888
14:50:59|17.8922
14:51:01|17.8896
14:51:02|17.8863
14:51:03|17.8913
14:51:04|17.8874
14:51:05|17.8863
14:51:06|17.886
14:51:07|17.8859
14:51:08|17.8841
14:51:09|17.8859
14:51:10|17.8884
14:51:11|17.8905
14:51:12|17.8905
14:51:13|17.8741
14:51:14|17.8698
14:51:15|17.8662
14:51:16|17.8605
14:51:17|17.86
14:51:18|17.86
14:51:19|17.8582
14:51:20|17.8582
14:51:22|17.85
14:51:22|17.8575
14:51:23|17.8555
14:51:24|17.8711
14:51:25|17.8722
14:51:27|17.8748
14:51:28|17.8768
14:51:29|17.8595
14:51:29|17.8674
14:51:31|17.8676
14:51:32|17.862
14:51:33|17.8645
14:51:34|17.8621
14:51:35|17.8575
14:51:37|17.8501
14:51:37|17.8501
14:51:38|17.8433
14:51:41|17.8466
14:51:41|17.8425
14:51:43|17.8423
14:51:44|17.8402
14:51:45|17.8381
14:51:46|17.8355
14:51:47|17.8355
14:51:49|17.8279
14:51:49|17.8172
14:51:50|17.8238
14:51:52|17.829
14:51:53|17.8187
14:51:53|17.8267
14:51:55|17.8277
14:51:56|17.8243
14:51:57|17.826
14:51:58|17.8225
14:51:59|17.8225
14:52:00|17.8227
14:52:00|17.8168
14:52:01|17.8109
14:52:03|17.8
14:52:03|17.7898
14:52:05|17.7882
14:52:05|17.8037
14:52:07|17.8026
14:52:07|17.7949
14:52:08|17.799
14:52:10|17.818
14:52:11|17.8123
14:52:12|17.8043
14:52:12|17.8046
14:52:13|17.8035
14:52:15|17.7991
14:52:16|17.8128
14:52:16|17.8128
14:52:17|17.8092
14:52:19|17.8092
14:52:19|17.8093
14:52:20|17.8199
14:52:22|17.8278
14:52:22|17.8368
14:52:24|17.8344
14:52:25|17.8385
14:52:25|17.8404
14:52:26|17.8433
14:52:28|17.8433
14:52:28|17.8449
14:52:30|17.8423
14:52:30|17.8384
14:52:31|17.8347
14:52:32|17.8389
14:52:33|17.8417
14:52:34|17.8351
14:52:35|17.8331
14:52:37|17.8311
14:52:38|17.8245
14:52:39|17.8261
14:52:40|17.8227
14:52:41|17.8287
14:52:43|17.8386
14:52:44|17.8386
14:52:45|17.8386
14:52:46|17.8244
14:52:47|17.8263
14:52:48|17.8279
14:52:49|17.8393
14:52:50|17.8371
14:52:52|17.8348
14:52:53|17.84
14:52:53|17.8366
14:52:55|17.8366
14:52:56|17.8371
14:52:57|17.8448
14:52:58|17.8463
14:52:59|17.8453
14:53:00|17.8454
14:53:01|17.8499
14:53:02|17.848
14:53:03|17.848
14:53:04|17.8499
14:53:05|17.8499
14:53:06|17.8499
14:53:07|17.8398
14:53:08|17.8329
14:53:09|17.8373
14:53:11|17.848
14:53:12|17.8449
14:53:13|17.8423
14:53:13|17.8404
14:53:15|17.8499
14:53:16|17.8564
14:53:17|17.8602
14:53:18|17.8503
14:53:19|17.8604
14:53:20|17.8594
14:53:21|17.8632
14:53:22|17.8629
14:53:23|17.861
14:53:24|17.8558
14:53:25|17.8529
14:53:26|17.8553
14:53:27|17.8595
14:53:28|17.8553
14:53:29|17.8553
14:53:30|17.8491
14:53:31|17.8427
14:53:32|17.8427
14:53:33|17.8428
14:53:34|17.8498
14:53:35|17.8466
14:53:36|17.8448
14:53:37|17.8459
14:53:38|17.8412
14:53:39|17.8497
14:53:40|17.8375
14:53:42|17.8403
14:53:44|17.8287
14:53:45|17.8292
14:53:46|17.834
14:53:48|17.8326
14:53:48|17.8242
14:53:49|17.8155
14:53:50|17.8137
14:53:52|17.8195
14:53:53|17.8205
14:53:54|17.8271
14:53:55|17.8192
14:53:56|17.824
14:53:57|17.8137
14:53:58|17.818
14:54:00|17.8049
14:54:00|17.8001
14:54:01|17.8018
14:54:02|17.8018
14:54:03|17.7917
14:54:04|17.7901
14:54:05|17.79
14:54:06|17.7864
14:54:07|17.7921
14:54:08|17.7915
14:54:09|17.7861
14:54:10|17.7865
14:54:11|17.78
14:54:12|17.7731
14:54:13|17.7696
14:54:14|17.7714
14:54:15|17.7761
14:54:16|17.7699
14:54:17|17.7699
14:54:18|17.7729
14:54:19|17.7756
14:54:20|17.7806
14:54:21|17.7972
14:54:22|17.7923
14:54:23|17.8002
14:54:24|17.8018
14:54:25|17.8174
14:54:26|17.809
14:54:27|17.8088
14:54:28|17.8123
14:54:29|17.8128
14:54:30|17.8087
14:54:31|17.8002
14:54:32|17.7936
14:54:33|17.7923
14:54:34|17.7971
14:54:35|17.7972
14:54:36|17.8
14:54:37|17.8028
14:54:38|17.8062
14:54:39|17.8056
14:54:40|17.8122
14:54:41|17.818
14:54:42|17.8203
14:54:43|17.8188
14:54:45|17.822
14:54:47|17.8143
14:54:48|17.8078
14:54:49|17.8057
14:54:50|17.8055
14:54:51|17.8055
14:54:52|17.8057
14:54:53|17.8044
14:54:54|17.8042
14:54:55|17.8061
14:54:56|17.8105
14:54:57|17.8075
14:54:59|17.801
14:54:59|17.7977
14:55:00|17.8049
14:55:01|17.7936
14:55:02|17.8133
14:55:03|17.8132
14:55:05|17.8004
14:55:06|17.8092
14:55:07|17.8012
14:55:08|17.806
14:55:09|17.8118
14:55:10|17.8108
14:55:11|17.8107
14:55:12|17.8099
14:55:13|17.8073
14:55:14|17.7868
14:55:15|17.7801
14:55:16|17.7749
14:55:17|17.7697
14:55:18|17.7667
14:55:19|17.7707
14:55:20|17.7643
14:55:21|17.7696
14:55:22|17.7781
14:55:23|17.7937
14:55:24|17.7913
14:55:26|17.8002
14:55:27|17.7938
14:55:28|17.7922
14:55:29|17.7977
14:55:29|17.7953
14:55:31|17.7875
14:55:32|17.7765
14:55:33|17.7774
14:55:34|17.7659
14:55:35|17.7657
14:55:36|17.7654
14:55:37|17.7586
14:55:38|17.7551
14:55:39|17.7634
14:55:41|17.7552
14:55:41|17.744
14:55:43|17.7408
14:55:43|17.7511
14:55:45|17.7551
14:55:46|17.7533
14:55:47|17.7511
14:55:48|17.7633
14:55:49|17.7629
14:55:51|17.7504
14:55:51|17.7548
14:55:53|17.753
14:55:53|17.7472
14:55:55|17.7233
14:55:56|17.7188
14:55:57|17.7185
14:55:59|17.7334
14:55:59|17.7395
14:56:00|17.7395
14:56:01|17.7408
14:56:02|17.7447
14:56:03|17.7426
14:56:05|17.7389
14:56:06|17.7409
14:56:07|17.7193
14:56:08|17.7305
14:56:09|17.7274
14:56:10|17.7384
14:56:11|17.7262
14:56:12|17.7217
14:56:13|17.7318
14:56:14|17.7387
14:56:15|17.7479
14:56:16|17.7569
14:56:17|17.7571
14:56:18|17.7596
14:56:19|17.7546
14:56:20|17.7546
14:56:21|17.7502
14:56:22|17.7523
14:56:23|17.7548
14:56:24|17.7403
14:56:25|17.7403
14:56:26|17.7571
14:56:27|17.7605
14:56:28|17.7644
14:56:29|17.7644
14:56:30|17.7682
14:56:31|17.7806
14:56:32|17.7743
14:56:33|17.7807
14:56:34|17.7833
14:56:35|17.7848
14:56:36|17.7868
14:56:37|17.7905
14:56:38|17.7974
14:56:39|17.793
14:56:40|17.8055
14:56:41|17.8108
14:56:42|17.8185
14:56:43|17.8344
14:56:44|17.8169
14:56:46|17.819
14:56:48|17.8138
14:56:48|17.8242
14:56:50|17.8378
14:56:51|17.8272
14:56:53|17.8165
14:56:53|17.8271
14:56:54|17.832
14:56:55|17.828
14:56:56|17.8316
14:56:57|17.8339
14:56:58|17.8204
14:56:59|17.8169
14:57:00|17.8183
14:57:01|17.8187
14:57:02|17.8143
14:57:03|17.8046
14:57:04|17.8058
14:57:05|17.8044
14:57:06|17.797
14:57:07|17.802
14:57:08|17.8048
14:57:09|17.809
14:57:10|17.8152
14:57:11|17.8186
14:57:12|17.8162
14:57:13|17.8225
14:57:14|17.8225
14:57:15|17.827
14:57:16|17.8342
14:57:17|17.8377
14:57:18|17.8401
14:57:19|17.8557
14:57:20|17.8503
14:57:21|17.8365
14:57:22|17.8407
14:57:23|17.8427
14:57:24|17.8429
14:57:25|17.8437
14:57:26|17.8359
14:57:27|17.8313
14:57:28|17.8418
14:57:29|17.8338
14:57:30|17.8307
14:57:31|17.8317
14:57:32|17.8301
14:57:33|17.8242
14:57:34|17.8269
14:57:35|17.8268
14:57:36|17.8349
14:57:37|17.8346
14:57:38|17.8373
14:57:39|17.8405
14:57:40|17.8405
14:57:41|17.8383
14:57:42|17.8384
14:57:43|17.8347
14:57:44|17.8356
14:57:45|17.8427
14:57:46|17.8303
14:57:47|17.8279
14:57:49|17.8278
14:57:50|17.8241
14:57:51|17.824
14:57:52|17.824
14:57:53|17.8278
14:57:55|17.836
14:57:55|17.84
14:57:56|17.8318
14:57:58|17.8388
14:57:59|17.8355
14:57:59|17.8361
14:58:01|17.836
14:58:02|17.8357
14:58:03|17.8361
14:58:04|17.8432
14:58:05|17.8579
14:58:06|17.8552
14:58:07|17.846
14:58:08|17.8348
14:58:09|17.8277
14:58:10|17.8435
14:58:10|17.8427
14:58:12|17.8427
14:58:13|17.8462
14:58:14|17.8461
14:58:15|17.8461
14:58:16|17.8332
14:58:17|17.8383
14:58:18|17.8577
14:58:19|17.86
14:58:20|17.8589
14:58:21|17.8645
14:58:22|17.8753
14:58:23|17.8773
14:58:24|17.8778
14:58:25|17.8764
14:58:26|17.869
14:58:26|17.86
14:58:28|17.8465
14:58:29|17.8465
14:58:30|17.8465
14:58:30|17.8524
14:58:32|17.8524
14:58:33|17.8528
14:58:34|17.8454
14:58:35|17.8354
14:58:36|17.843
14:58:36|17.8344
14:58:38|17.8303
14:58:38|17.8303
14:58:40|17.8263
14:58:41|17.8263
14:58:42|17.8216
14:58:43|17.8295
14:58:44|17.8295
14:58:44|17.8316
14:58:46|17.831
14:58:47|17.8313
14:58:49|17.8264
14:58:49|17.8245
14:58:51|17.8176
14:58:53|17.8207
14:58:53|17.8255
14:58:54|17.8257
14:58:55|17.8267
14:58:57|17.8268
14:58:58|17.8269
14:59:00|17.8195
14:59:01|17.8248
14:59:01|17.8316
14:59:02|17.8345
14:59:03|17.8224
14:59:04|17.8216
14:59:06|17.8187
14:59:07|17.8133
14:59:08|17.8162
14:59:09|17.8126
14:59:10|17.8181
14:59:11|17.8171
14:59:12|17.8121
14:59:13|17.82
14:59:14|17.82
14:59:15|17.8256
14:59:16|17.8256
14:59:17|17.819
14:59:18|17.8124
14:59:19|17.8138
14:59:20|17.8176
14:59:21|17.8151
14:59:22|17.8191
14:59:23|17.821
14:59:24|17.8198
14:59:26|17.8113
14:59:26|17.8097
14:59:27|17.811
14:59:29|17.811
14:59:30|17.811
14:59:30|17.8116
14:59:31|17.8128
14:59:33|17.8129
14:59:33|17.8097
14:59:34|17.8101
14:59:35|17.8244
14:59:36|17.8188
14:59:37|17.8188
14:59:39|17.8233
14:59:40|17.8359
14:59:42|17.8314
14:59:42|17.8388
14:59:43|17.8308
14:59:44|17.8291
14:59:45|17.832
14:59:46|17.8279
14:59:48|17.8232
14:59:49|17.8263
14:59:51|17.835
14:59:52|17.8409
14:59:53|17.8472
14:59:54|17.857
14:59:56|17.854
14:59:56|17.8602
14:59:57|17.8659
14:59:59|17.8699
15:00:00|17.8718
15:00:00|17.8613
15:00:02|17.8578
15:00:03|17.8565
15:00:03|17.8584
15:00:05|17.86
15:00:05|17.8461
15:00:06|17.852
15:00:08|17.852
15:00:08|17.8565
15:00:09|17.8598
15:00:10|17.857
15:00:11|17.8534
15:00:13|17.8534
15:00:13|17.8584
15:00:14|17.8724
15:00:16|17.8698
15:00:16|17.8765
15:00:18|17.873
15:00:18|17.8779
15:00:19|17.8663
15:00:21|17.8622
15:00:21|17.8558
15:00:22|17.8584
15:00:23|17.8654
15:00:24|17.8711
15:00:26|17.8804
15:00:27|17.8836
15:00:28|17.8758
15:00:29|17.8808
15:00:30|17.8857
15:00:31|17.8879
15:00:32|17.8937
15:00:33|17.8983
15:00:34|17.8853
15:00:35|17.8853
15:00:36|17.8911
15:00:37|17.8957
15:00:38|17.906
15:00:39|17.908
15:00:41|17.9039
15:00:41|17.9006
15:00:42|17.9005
15:00:43|17.9012
15:00:45|17.904
15:00:46|17.9042
15:00:47|17.925
15:00:48|17.9274
15:00:49|17.9163
15:00:50|17.9294
15:00:52|17.9141
15:00:54|17.9298
15:00:54|17.9298
15:00:56|17.9328
15:00:57|17.95
15:00:58|17.95
15:00:59|17.9452
15:01:00|17.942
15:01:01|17.9264
15:01:03|17.903
15:01:04|17.9118
15:01:04|17.9207
15:01:05|17.9179
15:01:06|17.9146
15:01:07|17.9054
15:01:08|17.915
15:01:09|17.9179
15:01:10|17.9168
15:01:11|17.9097
15:01:12|17.9033
15:01:13|17.9034
15:01:14|17.9
15:01:15|17.8933
15:01:16|17.885
15:01:17|17.884
15:01:18|17.8782
15:01:19|17.8724
15:01:20|17.8716
15:01:21|17.8725
15:01:22|17.8652
15:01:23|17.8535
15:01:24|17.8476
15:01:25|17.8423
15:01:26|17.8347
15:01:27|17.8425
15:01:28|17.8401
15:01:29|17.8389
15:01:30|17.8372
15:01:31|17.8324
15:01:32|17.8255
15:01:33|17.8257
15:01:34|17.8314
15:01:35|17.8227
15:01:36|17.8133
15:01:37|17.8186
15:01:38|17.8249
15:01:39|17.8317
15:01:40|17.8206
15:01:41|17.8187
15:01:42|17.8168
15:01:44|17.8085
15:01:44|17.801
15:01:45|17.801
15:01:46|17.8001
15:01:47|17.8058
15:01:48|17.8133
15:01:49|17.8144
15:01:51|17.81
15:01:53|17.7931
15:01:54|17.7816
15:01:55|17.7901
15:01:56|17.8016
15:01:57|17.8
15:01:58|17.8022
15:01:59|17.8067
15:02:00|17.8114
15:02:01|17.8109
15:02:02|17.7964
15:02:03|17.8036
15:02:04|17.7975
15:02:05|17.7939
15:02:06|17.789
15:02:07|17.7899
15:02:08|17.7915
15:02:09|17.7944
15:02:10|17.7902
15:02:11|17.7944
15:02:12|17.8011
15:02:13|17.8
15:02:14|17.8029
15:02:15|17.8029
15:02:16|17.8038
15:02:17|17.8029
15:02:18|17.7965
15:02:19|17.8064
15:02:20|17.8127
15:02:21|17.8238
15:02:23|17.815
15:02:23|17.8257
15:02:24|17.8402
15:02:25|17.8553
15:02:26|17.8566
15:02:28|17.8642
15:02:28|17.8607
15:02:30|17.8608
15:02:31|17.8605
15:02:32|17.8584
15:02:34|17.8548
15:02:34|17.8709
15:02:35|17.873
15:02:36|17.8866
15:02:37|17.8911
15:02:38|17.889
15:02:40|17.8955
15:02:40|17.8995
15:02:41|17.9002
15:02:43|17.91
15:02:44|17.9069
15:02:44|17.9047
15:02:46|17.9216
15:02:46|17.9185
15:02:48|17.9194
15:02:48|17.9232
15:02:50|17.9246
15:02:50|17.9346
15:02:52|17.9398
15:02:54|17.9573
15:02:55|17.944
15:02:57|17.9398
15:02:57|17.9456
15:02:58|17.95
15:03:00|17.9476
15:03:01|17.954
15:03:02|17.9591
15:03:04|17.9644
15:03:04|17.9687
15:03:05|17.9767
15:03:07|17.9725
15:03:08|17.9665
15:03:09|17.9554
15:03:10|17.9559
15:03:10|17.9551
15:03:12|17.9636
15:03:13|17.9559
15:03:13|17.9561
15:03:15|17.9579
15:03:15|17.9539
15:03:16|17.9528
15:03:17|17.9563
15:03:19|17.9532
15:03:19|17.948
15:03:21|17.9447
15:03:21|17.9309
15:03:23|17.931
15:03:23|17.9331
15:03:24|17.9331
15:03:26|17.9419
15:03:26|17.9432
15:03:27|17.9261
15:03:28|17.9286
15:03:29|17.9304
15:03:31|17.9432
15:03:32|17.9442
15:03:33|17.9434
15:03:34|17.934
15:03:35|17.941
15:03:36|17.944
15:03:37|17.9414
15:03:38|17.9406
15:03:39|17.9382
15:03:40|17.9382
15:03:41|17.9382
15:03:42|17.9422
15:03:43|17.9339
15:03:44|17.9251
15:03:45|17.9319
15:03:46|17.9364
15:03:47|17.9422
15:03:48|17.9447
15:03:49|17.9328
15:03:50|17.9362
15:03:51|17.931
15:03:52|17.9421
15:03:54|17.9496
15:03:55|17.9511
15:03:57|17.9511
15:03:57|17.9492
15:03:58|17.9409
15:04:00|17.939
15:04:01|17.9429
15:04:02|17.9378
15:04:03|17.938
15:04:04|17.9384
15:04:05|17.9417
15:04:06|17.9418
15:04:07|17.9376
15:04:08|17.9306
15:04:09|17.9248
15:04:10|17.917
15:04:11|17.9194
15:04:12|17.9306
15:04:13|17.9306
15:04:14|17.9335
15:04:15|17.9333
15:04:16|17.9396
15:04:18|17.9403
15:04:19|17.9447
15:04:20|17.946
15:04:21|17.9539
15:04:21|17.959
15:04:23|17.96
15:04:24|17.9559
15:04:24|17.9599
15:04:26|17.9528
15:04:27|17.9525
15:04:28|17.9529
15:04:29|17.9529
15:04:30|17.9531
15:04:31|17.9531
15:04:32|17.9599
15:04:33|17.9557
15:04:34|17.9512
15:04:35|17.9458
15:04:37|17.9443
15:04:38|17.9439
15:04:39|17.9381
15:04:40|17.9355
15:04:41|17.9281
15:04:42|17.9338
15:04:43|17.9387
15:04:44|17.9364
15:04:45|17.9339
15:04:46|17.9512
15:04:47|17.9518
15:04:48|17.9524
15:04:50|17.9629
15:04:51|17.9595
15:04:51|17.9516
15:04:53|17.9516
15:04:53|17.9572
15:04:55|17.9572
15:04:56|17.9489
15:04:57|17.9462
15:04:59|17.9816
15:05:00|17.9747
15:05:00|17.9818
15:05:02|17.9757
15:05:03|17.9757
15:05:03|17.9825
15:05:04|17.9879
15:05:06|17.9929
15:05:08|17.9915
15:05:08|17.9813
15:05:09|17.9812
15:05:10|17.978
15:05:12|17.9716
15:05:12|17.9643
15:05:13|17.9648
15:05:14|17.9439
15:05:16|17.935
15:05:17|17.9286
15:05:18|17.9221
15:05:19|17.9161
15:05:20|17.9036
15:05:21|17.9036
15:05:22|17.9027
15:05:23|17.911
15:05:24|17.9005
15:05:25|17.89
15:05:26|17.8933
15:05:27|17.883
15:05:28|17.8859
15:05:29|17.894
15:05:30|17.8859
15:05:31|17.8996
15:05:33|17.9171
15:05:33|17.9115
15:05:34|17.9035
15:05:35|17.9033
15:05:36|17.8949
15:05:37|17.8934
15:05:38|17.8897
15:05:39|17.894
15:05:41|17.893
15:05:41|17.8911
15:05:42|17.8949
15:05:43|17.8942
15:05:45|17.8805
15:05:45|17.88
15:05:47|17.8704
15:05:47|17.875
15:05:49|17.8687
15:05:50|17.8523
15:05:51|17.8499
15:05:52|17.8499
15:05:53|17.8621
15:05:54|17.8749
15:05:56|17.8656
15:05:57|17.8705
15:05:58|17.8578
15:05:59|17.8719
15:06:01|17.8823
15:06:02|17.8738
15:06:03|17.8865
15:06:04|17.8787
15:06:05|17.8785
15:06:06|17.8806
15:06:07|17.8897
15:06:08|17.8911
15:06:09|17.895
15:06:10|17.91
15:06:11|17.9008
15:06:12|17.8952
15:06:13|17.8982
15:06:14|17.9004
15:06:15|17.9074
15:06:16|17.9181
15:06:17|17.9262
15:06:18|17.9375
15:06:19|17.9414
15:06:20|17.95
15:06:21|17.9485
15:06:22|17.946
15:06:23|17.9462
15:06:24|17.9492
15:06:25|17.9506
15:06:26|17.9505
15:06:27|17.9597
15:06:28|17.9556
15:06:29|17.9505
15:06:30|17.9556
15:06:31|17.96
15:06:32|17.9649
15:06:33|17.9594
15:06:34|17.9618
15:06:35|17.9582
15:06:36|17.9525
15:06:37|17.9469
15:06:38|17.9537
15:06:39|17.9537
15:06:40|17.9462
15:06:41|17.9507
15:06:42|17.9536
15:06:43|17.9604
15:06:44|17.9609
15:06:45|17.9609
15:06:46|17.9628
15:06:47|17.9616
15:06:48|17.9649
15:06:49|17.9602
15:06:50|17.9569
15:06:51|17.9865
15:06:52|17.9879
15:06:53|17.9782
15:06:54|17.9807
15:06:56|17.986
15:06:58|18.02
15:06:58|18.022
15:06:59|18.0229
15:07:01|18.0358
15:07:03|18.0492
15:07:03|18.0529
15:07:04|18.0564
15:07:06|18.0301
15:07:08|18.037
15:07:09|18.0444
15:07:10|18.0627
15:07:11|18.0581
15:07:11|18.0592
15:07:12|18.0752
15:07:14|18.0742
15:07:14|18.0805
15:07:16|18.1
15:07:17|18.1
15:07:17|18.1
15:07:18|18.135
15:07:20|18.1259
15:07:21|18.1143
15:07:21|18.1343
15:07:23|18.1451
15:07:24|18.1706
15:07:25|18.1501
15:07:26|18.1684
15:07:27|18.1728
15:07:28|18.1747
15:07:29|18.1734
15:07:30|18.1687
15:07:31|18.1757
15:07:32|18.1653
15:07:33|18.1787
15:07:34|18.18
15:07:35|18.1753
15:07:36|18.1985
15:07:37|18.1912
15:07:38|18.1858
15:07:39|18.1956
15:07:40|18.1933
15:07:41|18.1896
15:07:42|18.183
15:07:43|18.1558
15:07:44|18.1425
15:07:46|18.1562
15:07:47|18.1583
15:07:47|18.147
15:07:48|18.1466
15:07:50|18.1223
15:07:50|18.1289
15:07:51|18.1256
15:07:53|18.1287
15:07:53|18.1172
15:07:55|18.1195
15:07:56|18.1204
15:07:57|18.1067
15:07:59|18.1146
15:08:00|18.1233
15:08:02|18.1223
15:08:02|18.1194
15:08:03|18.1251
15:08:05|18.1045
15:08:06|18.1203
15:08:08|18.1157
15:08:09|18.1183
15:08:10|18.1263
15:08:11|18.1319
15:08:12|18.1274
15:08:12|18.1193
15:08:14|18.1399
15:08:15|18.1387
15:08:16|18.1488
15:08:17|18.1524
15:08:18|18.1428
15:08:19|18.1504
15:08:20|18.1521
15:08:21|18.1491
15:08:22|18.1584
15:08:23|18.1448
15:08:24|18.13
15:08:25|18.1225
15:08:26|18.113
15:08:27|18.118
15:08:28|18.1107
15:08:29|18.1008
15:08:30|18.0909
15:08:31|18.0825
15:08:33|18.1065
15:08:33|18.1028
15:08:34|18.1115
15:08:35|18.1149
15:08:36|18.1285
15:08:37|18.1277
15:08:39|18.1419
15:08:39|18.128
15:08:40|18.1336
15:08:41|18.1224
15:08:42|18.1148
15:08:44|18.1193
15:08:45|18.1156
15:08:45|18.1265
15:08:46|18.116
15:08:47|18.1066
15:08:48|18.1054
15:08:50|18.1055
15:08:50|18.1126
15:08:51|18.1123
15:08:52|18.1127
15:08:54|18.1127
15:08:54|18.1188
15:08:55|18.1033
15:08:56|18.1011
15:08:58|18.096
15:08:59|18.0937
15:09:01|18.0972
15:09:02|18.0867
15:09:03|18.0854
15:09:04|18.0743
15:09:05|18.07
15:09:06|18.081
15:09:07|18.0807
15:09:08|18.0695
15:09:09|18.0802
15:09:11|18.0802
15:09:12|18.0944
15:09:12|18.0963
15:09:14|18.0981
15:09:15|18.1
15:09:16|18.0945
15:09:17|18.1187
15:09:18|18.1086
15:09:19|18.1053
15:09:20|18.1062
15:09:21|18.1234
15:09:22|18.1234
15:09:23|18.1057
15:09:24|18.1057
15:09:25|18.1198
15:09:26|18.12
15:09:27|18.1264
15:09:28|18.1244
15:09:29|18.1341
15:09:30|18.1255
15:09:31|18.1226
15:09:32|18.1344
15:09:33|18.1341
15:09:34|18.14
15:09:35|18.1399
15:09:36|18.1447
15:09:37|18.1496
15:09:38|18.1416
15:09:39|18.1416
15:09:40|18.1416
15:09:42|18.1475
15:09:42|18.1443
15:09:43|18.1457
15:09:45|18.1459
15:09:47|18.1475
15:09:47|18.1525
15:09:48|18.1478
15:09:50|18.1546
15:09:51|18.1532
15:09:51|18.1446
15:09:52|18.1558
15:09:54|18.1505
15:09:54|18.1505
15:09:55|18.1406
15:09:56|18.1431
15:09:57|18.1431
15:09:58|18.14
15:09:59|18.1236
15:10:00|18.1251
15:10:01|18.1142
15:10:03|18.1166
15:10:04|18.116
15:10:05|18.1104
15:10:06|18.1147
15:10:06|18.1131
15:10:08|18.1145
15:10:10|18.1182
15:10:11|18.1257
15:10:11|18.1304
15:10:13|18.1307
15:10:13|18.1449
15:10:14|18.1498
15:10:15|18.1523
15:10:17|18.1632
15:10:18|18.1668
15:10:19|18.1688
15:10:20|18.1727
15:10:21|18.1771
15:10:22|18.178
15:10:23|18.184
15:10:24|18.184
15:10:25|18.19
15:10:26|18.1806
15:10:27|18.1688
15:10:28|18.172
15:10:29|18.1713
15:10:30|18.1748
15:10:31|18.171
15:10:32|18.1709
15:10:33|18.1709
15:10:34|18.1762
15:10:35|18.1762
15:10:36|18.1762
15:10:37|18.1775
15:10:39|18.1763
15:10:39|18.1763
15:10:40|18.1774
15:10:41|18.1802
15:10:43|18.1795
15:10:43|18.1877
15:10:44|18.1876
15:10:45|18.1885
15:10:46|18.1899
15:10:47|18.1938
15:10:48|18.1823
15:10:50|18.1842
15:10:51|18.1841
15:10:52|18.1933
15:10:53|18.1852
15:10:54|18.1902
15:10:55|18.1994
15:10:56|18.1945
15:10:57|18.2
15:10:58|18.1967
15:10:59|18.1903
15:11:01|18.205
15:11:02|18.205
15:11:02|18.2114
15:11:04|18.2233
15:11:05|18.2359
15:11:06|18.2305
15:11:07|18.2164
15:11:08|18.2151
15:11:09|18.2127
15:11:10|18.2198
15:11:11|18.2211
15:11:12|18.215
15:11:13|18.2081
15:11:14|18.2112
15:11:15|18.2127
15:11:16|18.2157
15:11:17|18.2127
15:11:18|18.2003
15:11:19|18.2118
15:11:20|18.2105
15:11:21|18.21
15:11:22|18.2069
15:11:23|18.2042
15:11:24|18.2082
15:11:25|18.2097
15:11:26|18.2222
15:11:27|18.2164
15:11:28|18.2299
15:11:29|18.2298
15:11:30|18.2304
15:11:31|18.2384
15:11:32|18.2406
15:11:33|18.2436
15:11:34|18.2374
15:11:35|18.234
15:11:36|18.2374
15:11:37|18.2314
15:11:38|18.2415
15:11:39|18.2374
15:11:40|18.2334
15:11:41|18.2301
15:11:42|18.2296
15:11:43|18.2186
15:11:45|18.2187
15:11:46|18.2187
15:11:46|18.2211
15:11:48|18.2198
15:11:48|18.22
15:11:49|18.22
15:11:51|18.221
15:11:52|18.2164
15:11:52|18.2298
15:11:54|18.221
15:11:55|18.228
15:11:56|18.2155
15:11:57|18.219
15:11:58|18.212
15:11:58|18.2154
15:12:00|18.21
15:12:01|18.2182
15:12:02|18.2101
15:12:03|18.2
15:12:04|18.2076
15:12:05|18.2131
15:12:06|18.2131
15:12:07|18.2036
15:12:08|18.2055
15:12:09|18.2072
15:12:10|18.1933
15:12:11|18.1893
15:12:12|18.18
15:12:13|18.18
15:12:14|18.1709
15:12:15|18.1709
15:12:16|18.1749
15:12:17|18.1771
15:12:18|18.1745
15:12:19|18.1669
15:12:20|18.18
15:12:21|18.1895
15:12:23|18.1953
15:12:25|18.2005
15:12:25|18.2088
15:12:26|18.2128
15:12:27|18.2154
15:12:28|18.2154
15:12:29|18.2169
15:12:30|18.2233
15:12:31|18.23
15:12:32|18.2221
15:12:33|18.2217
15:12:34|18.2207
15:12:35|18.2184
15:12:36|18.214
15:12:37|18.2224
15:12:38|18.207
15:12:39|18.1988
15:12:40|18.2089
15:12:41|18.215
15:12:42|18.2185
15:12:43|18.2187
15:12:44|18.2185
15:12:45|18.2173
15:12:46|18.2173
15:12:47|18.2229
15:12:48|18.2283
15:12:49|18.225
15:12:50|18.2292
15:12:51|18.2213
15:12:52|18.2044
15:12:53|18.2149
15:12:54|18.2001
15:12:55|18.2079
15:12:56|18.2039
15:12:57|18.194
15:12:58|18.1922
15:12:59|18.1935
15:13:00|18.19
15:13:01|18.1623
15:13:03|18.1762
15:13:04|18.1842
15:13:06|18.1793
15:13:06|18.1384
15:13:08|18.1491
15:13:09|18.1566
15:13:10|18.1532
15:13:11|18.1577
15:13:12|18.1539
15:13:13|18.1468
15:13:14|18.1382
15:13:15|18.136
15:13:16|18.1384
15:13:17|18.1291
15:13:19|18.1338
15:13:19|18.1277
15:13:21|18.1292
15:13:22|18.1325
15:13:23|18.13
15:13:24|18.1338
15:13:25|18.1433
15:13:26|18.1427
15:13:27|18.1465
15:13:28|18.1489
15:13:29|18.1537
15:13:30|18.1539
15:13:31|18.1655
15:13:33|18.1623
15:13:33|18.1623
15:13:34|18.16
15:13:35|18.17
15:13:37|18.1688
15:13:37|18.1627
15:13:38|18.16
15:13:39|18.1571
15:13:40|18.1623
15:13:41|18.1671
15:13:42|18.1758
15:13:44|18.1737
15:13:44|18.1623
15:13:46|18.1602
15:13:47|18.1572
15:13:47|18.1626
15:13:48|18.1627
15:13:50|18.1603
15:13:51|18.1592
15:13:52|18.1592
15:13:53|18.1642
15:13:55|18.176
15:13:55|18.1787
15:13:56|18.178
15:13:57|18.1695
15:13:59|18.1695
15:14:00|18.1619
15:14:00|18.1607
15:14:01|18.1529
15:14:03|18.1546
15:14:05|18.1508
15:14:06|18.146
15:14:07|18.146
15:14:09|18.1455
15:14:09|18.1453
15:14:11|18.1424
15:14:12|18.1323
15:14:13|18.1406
15:14:14|18.1324
15:14:15|18.1395
15:14:15|18.1363
15:14:17|18.1333
15:14:18|18.134
15:14:19|18.1341
15:14:20|18.1301
15:14:21|18.1343
15:14:22|18.1335
15:14:23|18.1302
15:14:24|18.1302
15:14:26|18.1283
15:14:27|18.1297
15:14:28|18.1355
15:14:28|18.1439
15:14:29|18.1439
15:14:30|18.1429
15:14:31|18.1487
15:14:33|18.1527
15:14:34|18.1598
15:14:34|18.1498
15:14:35|18.1528
15:14:36|18.1527
15:14:38|18.1503
15:14:38|18.1558
15:14:39|18.1558
15:14:41|18.1642
15:14:42|18.1694
15:14:44|18.1647
15:14:44|18.1668
15:14:45|18.166
15:14:46|18.1672
15:14:47|18.1696
15:14:49|18.1663
15:14:49|18.1623
15:14:50|18.1623
15:14:51|18.1622
15:14:53|18.151
15:14:54|18.1509
15:14:54|18.15
15:14:55|18.1501
15:14:57|18.156
15:14:57|18.1631
15:14:59|18.1604
15:15:00|18.1602
15:15:01|18.1489
15:15:02|18.1632
15:15:04|18.1493
15:15:05|18.1364
15:15:06|18.1374
15:15:08|18.1302
15:15:09|18.1453
15:15:10|18.156
15:15:12|18.1531
15:15:13|18.1549
15:15:14|18.1736
15:15:14|18.1687
15:15:15|18.1657
15:15:16|18.1538
15:15:17|18.1565
15:15:18|18.1754
15:15:19|18.1744
15:15:20|18.1696
15:15:21|18.1719
15:15:22|18.1669
15:15:23|18.171
15:15:25|18.177
15:15:25|18.1732
15:15:27|18.1701
15:15:27|18.1553
15:15:29|18.1577
15:15:30|18.161
15:15:31|18.1553
15:15:31|18.1551
15:15:32|18.1537
15:15:34|18.1523
15:15:34|18.1467
15:15:35|18.141
15:15:36|18.1476
15:15:37|18.1469
15:15:38|18.1453
15:15:39|18.1418
15:15:41|18.1306
15:15:41|18.13
15:15:42|18.13
15:15:43|18.1302
15:15:45|18.13
15:15:46|18.13
15:15:46|18.13
15:15:47|18.1161
15:15:48|18.1161
15:15:49|18.1118
15:15:51|18.1067
15:15:51|18.0978
15:15:52|18.0907
15:15:53|18.1078
15:15:55|18.1034
15:15:55|18.1077
15:15:56|18.1039
15:15:58|18.11
15:15:58|18.104
15:15:59|18.1056
15:16:01|18.1077
15:16:02|18.0995
15:16:03|18.0887
15:16:03|18.1198
15:16:05|18.1196
15:16:07|18.1323
15:16:08|18.1319
15:16:09|18.1238
15:16:11|18.1197
15:16:11|18.1182
15:16:12|18.1127
15:16:14|18.136
15:16:16|18.1384
15:16:16|18.1357
15:16:17|18.1408
15:16:18|18.1488
15:16:19|18.1489
15:16:20|18.1499
15:16:21|18.1453
15:16:22|18.1439
15:16:23|18.1366
15:16:24|18.1417
15:16:25|18.15
15:16:26|18.1561
15:16:27|18.1595
15:16:28|18.1659
15:16:29|18.166
15:16:30|18.1662
15:16:31|18.1682
15:16:32|18.1618
15:16:33|18.1628
15:16:34|18.1512
15:16:35|18.14
15:16:36|18.1464
15:16:37|18.1549
15:16:38|18.1565
15:16:39|18.1565
15:16:40|18.1475
15:16:41|18.1453
15:16:42|18.1401
15:16:43|18.1394
15:16:44|18.1211
15:16:45|18.1246
15:16:46|18.12
15:16:47|18.1155
15:16:48|18.1233
15:16:49|18.134
15:16:50|18.1463
15:16:51|18.1262
15:16:52|18.13
15:16:53|18.13
15:16:54|18.13
15:16:55|18.1295
15:16:56|18.1233
15:16:57|18.1216
15:16:58|18.13
15:16:59|18.1328
15:17:00|18.1427
15:17:01|18.1405
15:17:02|18.1294
15:17:03|18.1332
15:17:04|18.1246
15:17:06|18.1175
15:17:08|18.1164
15:17:08|18.1241
15:17:09|18.1246
15:17:11|18.1219
15:17:12|18.1112
15:17:13|18.1161
15:17:14|18.1163
15:17:15|18.1115
15:17:16|18.1112
15:17:17|18.1109
15:17:18|18.1078
15:17:19|18.1078
15:17:20|18.1015
15:17:21|18.1091
15:17:22|18.1091
15:17:23|18.1162
15:17:24|18.1088
15:17:25|18.1162
15:17:26|18.1135
15:17:27|18.1164
15:17:28|18.1344
15:17:29|18.1344
15:17:30|18.1349
15:17:31|18.1364
15:17:32|18.13
15:17:34|18.125
15:17:35|18.1175
15:17:36|18.1175
15:17:37|18.1135
15:17:38|18.111
15:17:39|18.1109
15:17:40|18.1103
15:17:41|18.1133
15:17:42|18.1144
15:17:43|18.1197
15:17:44|18.1227
15:17:45|18.1198
15:17:46|18.1133
15:17:47|18.106
15:17:48|18.1052
15:17:49|18.1028
15:17:50|18.1086
15:17:51|18.0962
15:17:52|18.0962
15:17:53|18.0961
15:17:54|18.0908
15:17:55|18.0908
15:17:56|18.0923
15:17:57|18.1129
15:17:58|18.0987
15:17:59|18.1065
15:18:00|18.1119
15:18:01|18.1106
15:18:03|18.111
15:18:04|18.111
15:18:04|18.1232
15:18:05|18.1119
15:18:07|18.1072
15:18:09|18.1033
15:18:09|18.1037
15:18:11|18.1111
15:18:12|18.1111
15:18:13|18.1035
15:18:15|18.0972
15:18:16|18.0972
15:18:16|18.1056
15:18:17|18.1013
15:18:18|18.0919
15:18:20|18.1013
15:18:20|18.094
15:18:22|18.0952
15:18:23|18.0875
15:18:23|18.0834
15:18:25|18.0865
15:18:25|18.0792
15:18:26|18.0722
15:18:28|18.0799
15:18:28|18.0799
15:18:29|18.0723
15:18:30|18.0799
15:18:32|18.0733
15:18:32|18.0735
15:18:34|18.0735
15:18:34|18.0667
15:18:35|18.0751
15:18:37|18.0751
15:18:37|18.078
15:18:38|18.0708
15:18:39|18.078
15:18:40|18.0795
15:18:41|18.0774
15:18:42|18.0752
15:18:44|18.0734
15:18:45|18.0813
15:18:46|18.0814
15:18:47|18.0772
15:18:48|18.0879
15:18:49|18.0935
15:18:50|18.0907
15:18:51|18.0807
15:18:52|18.0778
15:18:53|18.0777
15:18:54|18.0772
15:18:55|18.0696
15:18:56|18.074
15:18:57|18.0751
15:18:58|18.069
15:18:59|18.0727
15:19:00|18.0885
15:19:01|18.0922
15:19:02|18.0962
15:19:03|18.0966
15:19:04|18.0966
15:19:05|18.0967
15:19:06|18.0967
15:19:07|18.0885
15:19:09|18.0885
15:19:09|18.0885
15:19:11|18.0805
15:19:12|18.0808
15:19:13|18.0861
15:19:14|18.085
15:19:15|18.09
15:19:17|18.0804
15:19:18|18.0795
15:19:19|18.0773
15:19:20|18.0727
15:19:21|18.0695
15:19:22|18.0741
15:19:23|18.0683
15:19:24|18.0706
15:19:25|18.0706
15:19:26|18.0667
15:19:27|18.06
15:19:28|18.06
15:19:29|18.0598
15:19:30|18.0597
15:19:31|18.0483
15:19:32|18.0552
15:19:33|18.048
15:19:34|18.0522
15:19:35|18.046
15:19:36|18.046
15:19:37|18.0374
15:19:38|18.0355
15:19:39|18.0338
15:19:40|18.0408
15:19:41|18.0356
15:19:43|18.0369
15:19:44|18.0368
15:19:45|18.0301
15:19:46|18.025
15:19:46|18.0251
15:19:47|18.0262
15:19:48|18.025
15:19:50|18.0199
15:19:51|18.0266
15:19:52|18.0158
15:19:53|18.0252
15:19:54|18.0177
15:19:55|18.0133
15:19:56|18.0209
15:19:57|18.0242
15:19:58|18.0255
15:19:58|18.0202
15:20:00|18.0238
15:20:00|18.0251
15:20:02|18.0416
15:20:03|18.0363
15:20:03|18.0301
15:20:05|18.0322
15:20:06|18.0357
15:20:07|18.0345
15:20:07|18.0225
15:20:09|18.0296
15:20:10|18.0358
15:20:11|18.0403
15:20:12|18.0549
15:20:14|18.0569
15:20:16|18.0612
15:20:17|18.0551
15:20:18|18.0598
15:20:19|18.0548
15:20:20|18.0496
15:20:20|18.049
15:20:22|18.0485
15:20:23|18.0507
15:20:24|18.0563
15:20:25|18.057
15:20:25|18.0636
15:20:27|18.0611
15:20:28|18.0584
15:20:29|18.0583
15:20:29|18.0648
15:20:31|18.0691
15:20:32|18.072
15:20:32|18.0648
15:20:34|18.0609
15:20:34|18.0681
15:20:37|18.0696
15:20:37|18.0704
15:20:38|18.0708
15:20:39|18.0653
15:20:41|18.0642
15:20:42|18.0665
15:20:42|18.0621
15:20:44|18.0539
15:20:45|18.05
15:20:46|18.0464
15:20:46|18.041
15:20:48|18.0412
15:20:49|18.0358
15:20:50|18.0358
15:20:51|18.0331
15:20:52|18.0349
15:20:52|18.0497
15:20:53|18.0498
15:20:55|18.052
15:20:55|18.0626
15:20:57|18.0648
15:20:58|18.0651
15:20:59|18.068
15:20:59|18.0644
15:21:01|18.0579
15:21:02|18.0579
15:21:03|18.046
15:21:04|18.0441
15:21:05|18.05
15:21:05|18.0512
15:21:07|18.0442
15:21:08|18.0408
15:21:09|18.0349
15:21:10|18.0312
15:21:11|18.0351
15:21:13|18.0428
15:21:13|18.0426
15:21:14|18.0367
15:21:15|18.0393
15:21:17|18.0407
15:21:18|18.0387
15:21:19|18.0461
15:21:20|18.0443
15:21:22|18.0405
15:21:22|18.0405
15:21:24|18.0408
15:21:25|18.0449
15:21:26|18.0342
15:21:27|18.0342
15:21:28|18.03
15:21:29|18.03
15:21:30|18.0236
15:21:32|18.0352
15:21:32|18.0352
15:21:33|18.0358
15:21:34|18.029
15:21:35|18.0335
15:21:36|18.0249
15:21:37|18.0179
15:21:38|18.0095
15:21:39|18.0113
15:21:41|18.0011
15:21:41|18.0109
15:21:42|18.018
15:21:43|18.0194
15:21:44|18.0139
15:21:45|18.0093
15:21:46|18.0047
15:21:47|18.0022
15:21:48|18.
15:21:49|18.0044
15:21:50|18.0014
15:21:51|18.0032
15:21:52|18.0032
15:21:53|18.0048
15:21:54|18.0048
15:21:55|18.0169
15:21:56|18.0173
15:21:58|18.0174
15:21:58|18.0175
15:21:59|18.0115
15:22:00|18.0124
15:22:01|18.0124
15:22:03|18.0025
15:22:03|18.0026
15:22:04|18.0027
15:22:06|18.
15:22:07|18.0083
15:22:08|18.0001
15:22:09|18.0003
15:22:11|18.0003
15:22:12|18.0048
15:22:14|18.0152
15:22:15|18.0152
15:22:15|18.0158
15:22:17|18.0242
15:22:17|18.03
15:22:19|18.0311
15:22:19|18.0439
15:22:21|18.0451
15:22:23|18.0412
15:22:24|18.0499
15:22:25|18.044
15:22:25|18.044
15:22:27|18.0532
15:22:28|18.0523
15:22:28|18.0523
15:22:29|18.0592
15:22:31|18.0677
15:22:32|18.0647
15:22:33|18.0742
15:22:34|18.0669
15:22:36|18.0631
15:22:37|18.0727
15:22:38|18.0723
15:22:40|18.0638
15:22:40|18.07
15:22:42|18.0764
15:22:42|18.0931
15:22:43|18.0869
15:22:44|18.1
15:22:45|18.0958
15:22:46|18.1028
15:22:48|18.1034
15:22:48|18.1024
15:22:49|18.11
15:22:50|18.1137
15:22:52|18.115
15:22:52|18.1161
15:22:54|18.123
15:22:54|18.1218
15:22:55|18.1293
15:22:56|18.1375
15:22:58|18.1313
15:22:58|18.1286
15:22:59|18.1366
15:23:01|18.1358
15:23:02|18.1394
15:23:03|18.1264
15:23:03|18.1138
15:23:05|18.127
15:23:06|18.1248
15:23:07|18.1181
15:23:08|18.1273
15:23:09|18.1129
15:23:10|18.1192
15:23:11|18.1127
15:23:12|18.1128
15:23:13|18.1128
15:23:14|18.1127
15:23:16|18.1002
15:23:17|18.1008
15:23:18|18.1008
15:23:19|18.0977
15:23:21|18.0828
15:23:22|18.0968
15:23:23|18.1027
15:23:24|18.0986
15:23:25|18.1052
15:23:26|18.1112
15:23:27|18.1112
15:23:28|18.112
15:23:29|18.1119
15:23:30|18.1068
15:23:31|18.0994
15:23:32|18.1021
15:23:34|18.0958
15:23:35|18.0969
15:23:35|18.0822
15:23:37|18.0699
15:23:38|18.0697
15:23:38|18.0685
15:23:41|18.0641
15:23:42|18.0709
15:23:43|18.0793
15:23:44|18.0809
15:23:45|18.0688
15:23:47|18.0588
15:23:47|18.0553
15:23:48|18.0433
15:23:49|18.0492
15:23:50|18.056
15:23:51|18.06
15:23:52|18.0587
15:23:53|18.0599
15:23:54|18.0599
15:23:55|18.0541
15:23:56|18.0493
15:23:57|18.0457
15:23:58|18.0476
15:23:59|18.0644
15:24:00|18.0526
15:24:01|18.0609
15:24:02|18.0594
15:24:04|18.059
15:24:05|18.0673
15:24:06|18.066
15:24:07|18.0613
15:24:08|18.064
15:24:10|18.062
15:24:10|18.0702
15:24:12|18.0681
15:24:12|18.0754
15:24:15|18.0894
15:24:15|18.0968
15:24:16|18.0888
15:24:18|18.0856
15:24:20|18.0854
15:24:21|18.0801
15:24:22|18.0828
15:24:23|18.0858
15:24:25|18.0949
15:24:26|18.0968
15:24:26|18.0985
15:24:27|18.0894
15:24:28|18.0983
15:24:30|18.0983
15:24:30|18.095
15:24:32|18.0873
15:24:32|18.0856
15:24:34|18.0838
15:24:35|18.087
15:24:35|18.0878
15:24:36|18.0875
15:24:37|18.0869
15:24:38|18.0678
15:24:39|18.0718
15:24:41|18.064
15:24:41|18.0687
15:24:43|18.0686
15:24:44|18.0613
15:24:45|18.0613
15:24:46|18.06
15:24:47|18.0601
15:24:48|18.0565
15:24:49|18.0655
15:24:50|18.0812
15:24:51|18.0812
15:24:52|18.0769
15:24:54|18.0764
15:24:54|18.0673
15:24:55|18.0762
15:24:56|18.0762
15:24:57|18.0823
15:24:58|18.0896
15:24:59|18.0982
15:25:01|18.104
15:25:02|18.1003
15:25:03|18.1177
15:25:04|18.1127
15:25:05|18.1153
15:25:06|18.1223
15:25:06|18.1206
15:25:08|18.1144
15:25:08|18.1098
15:25:10|18.117
15:25:11|18.1123
15:25:13|18.1235
15:25:14|18.12
15:25:16|18.1173
15:25:17|18.112
15:25:19|18.1154
15:25:20|18.1245
15:25:21|18.1245
15:25:22|18.118
15:25:23|18.1239
15:25:24|18.1239
15:25:25|18.1199
15:25:26|18.1287
15:25:27|18.1299
15:25:28|18.1217
15:25:29|18.1156
15:25:30|18.1213
15:25:31|18.1211
15:25:32|18.1194
15:25:33|18.1271
15:25:34|18.127
15:25:35|18.1262
15:25:36|18.1293
15:25:37|18.1224
15:25:38|18.127
15:25:39|18.1272
15:25:40|18.1272
15:25:41|18.122
15:25:42|18.1274
15:25:43|18.1344
15:25:44|18.1395
15:25:45|18.1443
15:25:47|18.1441
15:25:47|18.1406
15:25:49|18.1442
15:25:49|18.1364
15:25:51|18.1289
15:25:51|18.1289
15:25:52|18.1288
15:25:53|18.1326
15:25:54|18.1292
15:25:55|18.1307
15:25:57|18.1364
15:25:58|18.1379
15:25:59|18.1499
15:26:00|18.1566
15:26:00|18.1625
15:26:01|18.1592
15:26:02|18.1539
15:26:03|18.1538
15:26:05|18.1451
15:26:05|18.1452
15:26:06|18.1378
15:26:07|18.1453
15:26:08|18.1453
15:26:09|18.1214
15:26:10|18.1178
15:26:11|18.1271
15:26:12|18.1271
15:26:14|18.1299
15:26:15|18.1123
15:26:16|18.1051
15:26:18|18.1139
15:26:18|18.1139
15:26:20|18.1139
15:26:20|18.1106
15:26:22|18.1106
15:26:23|18.1106
15:26:23|18.1015
15:26:25|18.0969
15:26:26|18.0929
15:26:27|18.0972
15:26:28|18.0939
15:26:29|18.1012
15:26:30|18.1
15:26:31|18.101
15:26:32|18.0937
15:26:34|18.0939
15:26:34|18.0951
15:26:36|18.0951
15:26:37|18.0966
15:26:38|18.0961
15:26:38|18.0894
15:26:40|18.0888
15:26:40|18.0847
15:26:42|18.0805
15:26:43|18.081
15:26:44|18.0767
15:26:45|18.0792
15:26:46|18.0751
15:26:47|18.0838
15:26:48|18.0805
15:26:50|18.0811
15:26:50|18.0777
15:26:52|18.0779
15:26:52|18.0762
15:26:53|18.0801
15:26:55|18.081
15:26:55|18.0755
15:26:56|18.0755
15:26:59|18.0763
15:26:59|18.08
15:27:00|18.0807
15:27:01|18.0847
15:27:02|18.0833
15:27:03|18.0844
15:27:04|18.0887
15:27:05|18.0905
15:27:06|18.0933
15:27:07|18.0933
15:27:08|18.0977
15:27:09|18.0977
15:27:10|18.0977
15:27:11|18.1025
15:27:12|18.1057
15:27:13|18.0996
15:27:14|18.1126
15:27:16|18.1172
15:27:18|18.1155
15:27:18|18.1195
15:27:19|18.12
15:27:20|18.1059
15:27:22|18.116
15:27:24|18.109
15:27:24|18.12
15:27:25|18.12
15:27:26|18.1268
15:27:27|18.1246
15:27:28|18.1268
15:27:29|18.121
15:27:30|18.1378
15:27:31|18.1378
15:27:32|18.1387
15:27:33|18.1321
15:27:34|18.1321
15:27:35|18.1247
15:27:37|18.1248
15:27:38|18.1275
15:27:40|18.1182
15:27:40|18.1267
15:27:41|18.1236
15:27:43|18.1236
15:27:43|18.1292
15:27:44|18.1222
15:27:45|18.1222
15:27:46|18.1311
15:27:47|18.1319
15:27:48|18.1323
15:27:49|18.1361
15:27:50|18.1331
15:27:51|18.1446
15:27:52|18.148
15:27:54|18.1417
15:27:55|18.144
15:27:56|18.1386
15:27:57|18.1386
15:27:58|18.1286
15:27:59|18.1285
15:28:00|18.1285
15:28:01|18.127
15:28:02|18.1231
15:28:03|18.1273
15:28:04|18.1286
15:28:05|18.1226
15:28:06|18.1231
15:28:07|18.1208
15:28:09|18.1128
15:28:09|18.1095
15:28:10|18.1169
15:28:11|18.107
15:28:12|18.1112
15:28:13|18.1188
15:28:14|18.1256
15:28:15|18.1331
15:28:17|18.1378
15:28:17|18.1355
15:28:19|18.1404
15:28:21|18.1354
15:28:22|18.1354
15:28:22|18.1278
15:28:23|18.1275
15:28:25|18.1275
15:28:26|18.1231
15:28:26|18.123
15:28:27|18.1137
15:28:28|18.12
15:28:29|18.1286
15:28:30|18.1286
15:28:32|18.1269
15:28:32|18.1223
15:28:33|18.1201
15:28:35|18.1171
15:28:35|18.1137
15:28:37|18.1229
15:28:38|18.1139
15:28:39|18.1101
15:28:40|18.11
15:28:41|18.1065
15:28:42|18.1087
15:28:43|18.1114
15:28:44|18.1184
15:28:45|18.1237
15:28:46|18.1237
15:28:47|18.1189
15:28:48|18.117
15:28:49|18.1116
15:28:50|18.102
15:28:51|18.1003
15:28:52|18.0933
15:28:53|18.0934
15:28:54|18.0981
15:28:55|18.0984
15:28:56|18.0942
15:28:57|18.0918
15:28:58|18.0826
15:28:59|18.0748
15:29:00|18.0804
15:29:01|18.0777
15:29:02|18.0777
15:29:03|18.0915
15:29:04|18.0803
15:29:05|18.0805
15:29:06|18.0873
15:29:07|18.0873
15:29:08|18.0994
15:29:09|18.0948
15:29:10|18.0948
15:29:11|18.0897
15:29:12|18.0886
15:29:13|18.0901
15:29:14|18.09
15:29:15|18.0853
15:29:16|18.0867
15:29:17|18.0736
15:29:19|18.0742
15:29:20|18.0706
15:29:21|18.0843
15:29:22|18.0881
15:29:24|18.0881
15:29:24|18.0869
15:29:25|18.0907
15:29:27|18.09
15:29:28|18.0813
15:29:28|18.0799
15:29:29|18.0783
15:29:30|18.074
15:29:32|18.0705
15:29:33|18.0705
15:29:34|18.0706
15:29:35|18.0706
15:29:35|18.0812
15:29:37|18.0762
15:29:38|18.0706
15:29:39|18.0729
15:29:40|18.0773
15:29:41|18.0732
15:29:42|18.0732
15:29:43|18.0748
15:29:44|18.0777
15:29:45|18.0942
15:29:46|18.0995
15:29:47|18.0976
15:29:48|18.0966
15:29:49|18.0871
15:29:50|18.0871
15:29:51|18.1007
15:29:52|18.1027
15:29:53|18.0982
15:29:54|18.0982
15:29:55|18.0982
15:29:56|18.0981
15:29:57|18.1086
15:29:58|18.1151
15:29:59|18.1118
15:30:00|18.1189
15:30:01|18.1189
15:30:02|18.1239
15:30:03|18.1214
15:30:04|18.1238
15:30:05|18.1323
15:30:06|18.1218
15:30:07|18.119
15:30:08|18.113
15:30:09|18.1161
15:30:10|18.1096
15:30:11|18.1162
15:30:12|18.1168
15:30:13|18.1149
15:30:14|18.11
15:30:15|18.1031
15:30:16|18.1021
15:30:17|18.0978
15:30:18|18.0981
15:30:20|18.105
15:30:21|18.0957
15:30:23|18.0905
15:30:24|18.0945
15:30:24|18.085
15:30:25|18.085
15:30:27|18.0807
15:30:28|18.0775
15:30:29|18.0773
15:30:31|18.0723
15:30:32|18.0687
15:30:33|18.07
15:30:34|18.0681
15:30:35|18.07
15:30:36|18.0695
15:30:38|18.0578
15:30:39|18.0649
15:30:40|18.0648
15:30:41|18.0629
15:30:42|18.0601
15:30:43|18.0668
15:30:44|18.0705
15:30:45|18.0669
15:30:45|18.0602
15:30:47|18.0665
15:30:48|18.0621
15:30:49|18.0612
15:30:50|18.0549
15:30:51|18.0621
15:30:52|18.0684
15:30:53|18.0684
15:30:54|18.0717
15:30:54|18.0717
15:30:55|18.0718
15:30:57|18.0718
15:30:58|18.0608
15:30:59|18.058
15:31:00|18.0581
15:31:01|18.0654
15:31:02|18.0678
15:31:03|18.0705
15:31:03|18.0633
15:31:05|18.0589
15:31:05|18.0588
15:31:06|18.051
15:31:08|18.0524
15:31:09|18.0634
15:31:10|18.0609
15:31:11|18.0583
15:31:12|18.0523
15:31:13|18.0609
15:31:14|18.0526
15:31:14|18.0524
15:31:15|18.055
15:31:16|18.0629
15:31:17|18.0603
15:31:19|18.0653
15:31:21|18.0754
15:31:22|18.0803
15:31:24|18.085
15:31:24|18.085
15:31:26|18.085
15:31:27|18.0957
15:31:28|18.0967
15:31:29|18.0993
15:31:30|18.1023
15:31:31|18.0973
15:31:32|18.0973
15:31:33|18.0973
15:31:34|18.1042
15:31:35|18.1044
15:31:37|18.1044
15:31:38|18.108
15:31:38|18.1076
15:31:40|18.1097
15:31:41|18.1086
15:31:42|18.114
15:31:42|18.1154
15:31:44|18.1158
15:31:45|18.1178
15:31:46|18.1218
15:31:47|18.128
15:31:48|18.1226
15:31:49|18.1229
15:31:50|18.1267
15:31:51|18.1355
15:31:52|18.1347
15:31:53|18.1372
15:31:54|18.14
15:31:55|18.14
15:31:56|18.1408
15:31:57|18.1451
15:31:58|18.1355
15:31:59|18.1321
15:32:00|18.1244
15:32:01|18.1285
15:32:02|18.1223
15:32:03|18.127
15:32:04|18.1339
15:32:05|18.1286
15:32:06|18.1286
15:32:07|18.1334
15:32:08|18.1446
15:32:09|18.1377
15:32:10|18.1421
15:32:11|18.1411
15:32:12|18.143
15:32:13|18.1429
15:32:14|18.1368
15:32:15|18.143
15:32:16|18.1378
15:32:17|18.1378
15:32:19|18.1396
15:32:20|18.139
15:32:21|18.149
15:32:22|18.1475
15:32:23|18.1337
15:32:25|18.14
15:32:26|18.1411
15:32:27|18.1423
15:32:28|18.1406
15:32:29|18.1451
15:32:30|18.1451
15:32:31|18.1423
15:32:31|18.134
15:32:32|18.1174
15:32:34|18.1174
15:32:35|18.1174
15:32:35|18.1193
15:32:36|18.1163
15:32:38|18.114
15:32:39|18.108
15:32:40|18.1139
15:32:41|18.1169
15:32:42|18.1182
15:32:43|18.1168
15:32:44|18.1168
15:32:45|18.1126
15:32:45|18.1126
15:32:47|18.1048
15:32:49|18.1001
15:32:49|18.0951
15:32:50|18.0989
15:32:51|18.0967
15:32:52|18.1011
15:32:53|18.1045
15:32:54|18.1046
15:32:55|18.1031
15:32:56|18.0936
15:32:57|18.0917
15:32:58|18.0889
15:32:59|18.0861
15:33:00|18.0801
15:33:01|18.0889
15:33:02|18.0863
15:33:04|18.0948
15:33:04|18.0983
15:33:05|18.0975
15:33:06|18.0939
15:33:07|18.0939
15:33:09|18.0843
15:33:10|18.0826
15:33:11|18.0827
15:33:11|18.0841
15:33:13|18.0914
15:33:13|18.0929
15:33:15|18.0884
15:33:15|18.0816
15:33:16|18.0807
15:33:17|18.0864
15:33:19|18.073
15:33:19|18.0717
15:33:20|18.064
15:33:22|18.0749
15:33:24|18.0701
15:33:25|18.0627
15:33:26|18.0663
15:33:27|18.0638
15:33:28|18.0691
15:33:29|18.0645
15:33:31|18.0617
15:33:32|18.0613
15:33:32|18.0613
15:33:34|18.0551
15:33:34|18.0586
15:33:35|18.066
15:33:37|18.0664
15:33:38|18.071
15:33:38|18.069
15:33:39|18.0632
15:33:40|18.0632
15:33:42|18.0709
15:33:43|18.0709
15:33:44|18.0697
15:33:44|18.0959
15:33:45|18.0996
15:33:46|18.0792
15:33:47|18.0835
15:33:49|18.0951
15:33:49|18.0953
15:33:50|18.0998
15:33:51|18.1058
15:33:52|18.1059
15:33:53|18.1059
15:33:55|18.1109
15:33:56|18.1129
15:33:57|18.1145
15:33:58|18.1154
15:33:59|18.1204
15:34:00|18.1278
15:34:01|18.1248
15:34:02|18.1233
15:34:03|18.1233
15:34:04|18.1286
15:34:05|18.1303
15:34:06|18.127
15:34:07|18.1297
15:34:08|18.1363
15:34:09|18.1439
15:34:10|18.1458
15:34:11|18.1478
15:34:12|18.1481
15:34:13|18.1393
15:34:14|18.1401
15:34:15|18.1346
15:34:16|18.1301
15:34:17|18.1302
15:34:18|18.1393
15:34:20|18.1428
15:34:21|18.1297
15:34:21|18.1297
15:34:24|18.1188
15:34:25|18.1268
15:34:26|18.127
15:34:27|18.1302
15:34:28|18.1168
15:34:30|18.1261
15:34:31|18.1273
15:34:31|18.1197
15:34:32|18.1068
15:34:33|18.093
15:34:34|18.0929
15:34:36|18.0882
15:34:36|18.0943
15:34:37|18.1042
15:34:38|18.1004
15:34:39|18.1118
15:34:41|18.1122
15:34:41|18.1018
15:34:42|18.0983
15:34:43|18.0922
15:34:44|18.0911
15:34:46|18.0937
15:34:46|18.1042
15:34:48|18.0999
15:34:49|18.0999
15:34:49|18.0984
15:34:51|18.1068
15:34:52|18.1068
15:34:53|18.1109
15:34:53|18.1089
15:34:54|18.1005
15:34:55|18.1088
15:34:56|18.107
15:34:58|18.1024
15:34:59|18.1027
15:35:00|18.1123
15:35:01|18.1123
15:35:02|18.1123
15:35:03|18.1123
15:35:04|18.1004
15:35:05|18.1
15:35:06|18.1043
15:35:07|18.1047
15:35:08|18.1047
15:35:09|18.0975
15:35:10|18.0975
15:35:11|18.0915
15:35:12|18.0915
15:35:13|18.0819
15:35:14|18.0763
15:35:15|18.0734
15:35:16|18.0652
15:35:17|18.052
15:35:18|18.0665
15:35:20|18.0723
15:35:21|18.0672
15:35:21|18.0686
15:35:22|18.0704
15:35:24|18.0622
15:35:25|18.06
15:35:26|18.0609
15:35:27|18.0602
15:35:29|18.0673
15:35:29|18.0673
15:35:30|18.0616
15:35:32|18.0617
15:35:34|18.0592
15:35:35|18.0417
15:35:37|18.0519
15:35:37|18.0436
15:35:38|18.0441
15:35:40|18.0344
15:35:41|18.0317
15:35:42|18.0339
15:35:43|18.0201
15:35:44|18.019
15:35:45|18.0201
15:35:46|18.0127
15:35:48|18.0313
15:35:48|18.0284
15:35:49|18.0394
15:35:51|18.0211
15:35:52|18.0164
15:35:53|18.0156
15:35:54|18.0156
15:35:55|18.0156
15:35:56|18.0075
15:35:57|18.0125
15:35:58|18.0121
15:35:59|18.0062
15:36:00|18.0082
15:36:01|18.0188
15:36:02|18.0187
15:36:03|18.0268
15:36:04|18.0339
15:36:05|18.0262
15:36:06|18.0284
15:36:07|18.0314
15:36:08|18.0313
15:36:09|18.023
15:36:10|18.0207
15:36:11|18.0209
15:36:12|18.0342
15:36:13|18.0374
15:36:14|18.0472
15:36:15|18.0621
15:36:16|18.0537
15:36:17|18.0485
15:36:18|18.0415
15:36:19|18.0415
15:36:20|18.0571
15:36:21|18.0487
15:36:22|18.0525
15:36:23|18.0504
15:36:24|18.0451
15:36:26|18.04
15:36:28|18.0314
15:36:28|18.0372
15:36:29|18.0263
15:36:31|18.0328
15:36:32|18.0321
15:36:34|18.0234
15:36:35|18.0227
15:36:35|18.0304
15:36:36|18.0249
15:36:37|18.0223
15:36:39|18.0223
15:36:40|18.0158
15:36:41|18.0102
15:36:42|18.0157
15:36:42|18.0135
15:36:44|18.0172
15:36:45|18.0195
15:36:46|18.0222
15:36:47|18.0222
15:36:48|18.0131
15:36:49|18.0113
15:36:50|18.0148
15:36:51|18.0094
15:36:52|18.0094
15:36:54|18.0105
15:36:55|18.0075
15:36:56|18.0075
15:36:57|18.0036
15:36:58|18.0036
15:36:59|18.0044
15:37:00|18.0113
15:37:01|18.0129
15:37:02|18.0114
15:37:04|18.0105
15:37:04|18.0128
15:37:05|18.0143
15:37:07|18.0151
15:37:07|18.0147
15:37:09|18.0091
15:37:10|18.0155
15:37:10|18.0155
15:37:12|18.0031
15:37:13|18.0031
15:37:13|18.0045
15:37:15|18.0045
15:37:16|18.0099
15:37:17|18.0153
15:37:18|18.0077
15:37:19|18.0153
15:37:20|18.0113
15:37:21|18.0111
15:37:22|18.0126
15:37:22|18.0154
15:37:24|18.0183
15:37:25|18.0153
15:37:26|18.0199
15:37:28|18.0199
15:37:30|18.02
15:37:31|18.02
15:37:32|18.0278
15:37:32|18.0296
15:37:34|18.0299
15:37:34|18.026
15:37:36|18.0257
15:37:37|18.0201
15:37:38|18.0149
15:37:39|18.0126
15:37:40|18.0109
15:37:42|18.0155
15:37:42|18.0104
15:37:43|18.0066
15:37:44|18.0081
15:37:45|18.0048
15:37:46|18.
15:37:48|18.0009
15:37:49|18.0009
15:37:50|18.0041
15:37:51|18.0041
15:37:52|18.
15:37:52|18.0035
15:37:54|18.0001
15:37:55|18.0039
15:37:56|18.002
15:37:57|18.0017
15:37:58|18.0036
15:37:59|18.0003
15:38:00|18.0035
15:38:01|18.0016
15:38:01|18.0092
15:38:03|18.0139
15:38:04|18.0109
15:38:04|18.0044
15:38:06|18.0047
15:38:07|18.0057
15:38:08|18.0065
15:38:09|18.0147
15:38:11|18.0058
15:38:11|18.0147
15:38:12|18.014
15:38:13|18.014
15:38:14|18.014
15:38:15|18.004
15:38:16|18.0102
15:38:17|18.0267
15:38:18|18.021
15:38:19|18.018
15:38:20|18.015
15:38:21|18.015
15:38:22|18.0124
15:38:23|18.0137
15:38:24|18.0137
15:38:25|18.0101
15:38:27|18.0101
15:38:28|18.0105
15:38:30|18.0101
15:38:30|18.01
15:38:32|18.008
15:38:33|18.0147
15:38:34|18.0146
15:38:35|18.0082
15:38:37|18.0071
15:38:37|18.0071
15:38:39|18.011
15:38:40|18.0129
15:38:41|18.0147
15:38:42|18.0147
15:38:43|18.0147
15:38:44|18.0174
15:38:45|18.0174
15:38:46|18.0283
15:38:47|18.0299
15:38:48|18.0232
15:38:49|18.0232
15:38:50|18.0133
15:38:51|18.0133
15:38:52|18.0133
15:38:53|18.0275
15:38:54|18.0279
15:38:55|18.0375
15:38:56|18.0438
15:38:57|18.0438
15:38:58|18.0369
15:38:59|18.0317
15:39:00|18.0309
15:39:01|18.0201
15:39:02|18.02
15:39:03|18.0245
15:39:04|18.026
15:39:05|18.0194
15:39:06|18.0133
15:39:07|18.0103
15:39:08|18.0105
15:39:09|18.0107
15:39:10|18.0045
15:39:11|18.0106
15:39:12|18.0112
15:39:13|18.0113
15:39:14|18.0145
15:39:15|18.0145
15:39:16|18.02
15:39:18|18.0181
15:39:19|18.0051
15:39:20|18.0041
15:39:20|18.0126
15:39:22|18.0162
15:39:24|18.0186
15:39:24|18.007
15:39:26|18.007
15:39:27|18.007
15:39:27|18.0059
15:39:29|18.0126
15:39:31|18.0144
15:39:32|18.0127
15:39:33|18.0186
15:39:34|18.0192
15:39:35|18.0199
15:39:36|18.0199
15:39:37|18.017
15:39:38|18.017
15:39:40|18.0174
15:39:40|18.01
15:39:41|18.0059
15:39:43|18.004
15:39:44|18.0041
15:39:45|18.0006
15:39:46|18.0026
15:39:47|18.0027
15:39:48|18.0027
15:39:49|18.0026
15:39:51|18.0026
15:39:52|18.0025
15:39:52|18.0001
15:39:54|18.
15:39:55|18.
15:39:56|18.
15:39:57|18.
15:39:58|17.9964
15:39:59|17.9922
15:40:00|17.971
15:40:01|17.9703
15:40:02|17.9785
15:40:03|17.97
15:40:04|17.9651
15:40:05|17.9588
15:40:06|17.9504
15:40:07|17.9505
15:40:08|17.9506
15:40:09|17.9591
15:40:10|17.9481
15:40:11|17.9433
15:40:12|17.9436
15:40:13|17.9436
15:40:15|17.9481
15:40:16|17.9529
15:40:17|17.9661
15:40:17|17.9644
15:40:18|17.9574
15:40:20|17.9524
15:40:21|17.9562
15:40:22|17.9525
15:40:23|17.9513
15:40:23|17.9483
15:40:25|17.9484
15:40:26|17.9467
15:40:27|17.9467
15:40:29|17.9467
15:40:30|17.9459
15:40:31|17.9513
15:40:32|17.9568
15:40:33|17.9525
15:40:34|17.9608
15:40:36|17.953
15:40:38|17.9551
15:40:38|17.9553
15:40:39|17.9588
15:40:40|17.966
15:40:41|17.9688
15:40:42|17.9709
15:40:43|17.9642
15:40:44|17.973
15:40:46|17.966
15:40:46|17.9648
15:40:47|17.9648
15:40:48|17.9556
15:40:50|17.9551
15:40:51|17.9551
15:40:52|17.9572
15:40:53|17.966
15:40:54|17.9698
15:40:55|17.9691
15:40:56|17.966
15:40:58|17.9661
15:40:58|17.9617
15:40:59|17.96
15:41:01|17.9557
15:41:02|17.9491
15:41:03|17.9486
15:41:04|17.9492
15:41:05|17.9539
15:41:06|17.9624
15:41:06|17.9623
15:41:08|17.9557
15:41:09|17.9491
15:41:10|17.9461
15:41:11|17.95
15:41:12|17.9447
15:41:12|17.94
15:41:14|17.9349
15:41:15|17.9258
15:41:15|17.9214
15:41:17|17.9195
15:41:19|17.8781
15:41:19|17.8958
15:41:20|17.873
15:41:21|17.8815
15:41:22|17.872
15:41:24|17.8732
15:41:25|17.8834
15:41:26|17.8945
15:41:27|17.8952
15:41:28|17.8961
15:41:29|17.901
15:41:30|17.8952
15:41:32|17.8923
15:41:32|17.8939
15:41:34|17.8802
15:41:36|17.8733
15:41:36|17.8634
15:41:37|17.8605
15:41:39|17.8464
15:41:40|17.9007
15:41:41|17.894
15:41:42|17.888
15:41:43|17.8965
15:41:44|17.8868
15:41:46|17.9215
15:41:46|17.9151
15:41:47|17.9132
15:41:48|17.9115
15:41:49|17.8985
15:41:50|17.898
15:41:52|17.8902
15:41:53|17.8993
15:41:53|17.9155
15:41:55|17.9072
15:41:55|17.9069
15:41:56|17.9069
15:41:57|17.8974
15:41:59|17.8992
15:41:59|17.8939
15:42:01|17.8874
15:42:02|17.8902
15:42:02|17.8925
15:42:04|17.8844
15:42:04|17.8723
15:42:05|17.8693
15:42:07|17.8797
15:42:07|17.8711
15:42:08|17.8747
15:42:10|17.8829
15:42:10|17.8755
15:42:11|17.8902
15:42:12|17.8925
15:42:13|17.897
15:42:15|17.8929
15:42:15|17.8916
15:42:16|17.8848
15:42:18|17.8784
15:42:18|17.8741
15:42:19|17.8752
15:42:21|17.8711
15:42:22|17.884
15:42:22|17.8784
15:42:23|17.8809
15:42:25|17.8864
15:42:25|17.8928
15:42:26|17.8833
15:42:27|17.8826
15:42:29|17.8882
15:42:29|17.8873
15:42:31|17.8921
15:42:33|17.8789
15:42:34|17.8702
15:42:35|17.8706
15:42:37|17.8655
15:42:37|17.8766
15:42:39|17.8677
15:42:40|17.8687
15:42:41|17.8712
15:42:41|17.8714
15:42:43|17.8738
15:42:44|17.8639
15:42:45|17.8663
15:42:46|17.8675
15:42:47|17.8755
15:42:49|17.8831
15:42:50|17.8713
15:42:51|17.8799
15:42:52|17.8707
15:42:53|17.8696
15:42:54|17.8736
15:42:55|17.8839
15:42:56|17.8809
15:42:57|17.8838
15:42:58|17.8794
15:43:00|17.882
15:43:01|17.8817
15:43:02|17.8817
15:43:03|17.8896
15:43:04|17.8916
15:43:05|17.8973
15:43:06|17.8999
15:43:07|17.9068
15:43:08|17.9103
15:43:09|17.9071
15:43:11|17.9015
15:43:12|17.9069
15:43:13|17.9092
15:43:14|17.9198
15:43:15|17.9116
15:43:16|17.9228
15:43:17|17.9125
15:43:18|17.9161
15:43:19|17.9199
15:43:20|17.9208
15:43:21|17.9215
15:43:22|17.9148
15:43:23|17.9146
15:43:24|17.9146
15:43:26|17.9199
15:43:26|17.9215
15:43:28|17.9198
15:43:29|17.9267
15:43:29|17.9267
15:43:31|17.93
15:43:32|17.9315
15:43:34|17.9334
15:43:35|17.9327
15:43:37|17.9375
15:43:37|17.9342
15:43:39|17.9125
15:43:40|17.9271
15:43:41|17.9288
15:43:42|17.9183
15:43:43|17.9221
15:43:44|17.9221
15:43:44|17.9288
15:43:45|17.9288
15:43:47|17.9327
15:43:48|17.9322
15:43:49|17.9288
15:43:50|17.9289
15:43:51|17.9221
15:43:52|17.9126
15:43:53|17.9002
15:43:54|17.9019
15:43:54|17.9019
15:43:56|17.9061
15:43:56|17.9073
15:43:58|17.9186
15:43:59|17.91
15:44:00|17.922
15:44:01|17.9259
15:44:03|17.9216
15:44:03|17.9102
15:44:04|17.9101
15:44:05|17.9027
15:44:06|17.8912
15:44:07|17.8955
15:44:08|17.9648
15:44:09|17.9548
15:44:10|17.9546
15:44:11|17.9593
15:44:12|17.9515
15:44:13|17.9515
15:44:14|17.9424
15:44:15|17.9394
15:44:16|17.9434
15:44:17|17.9434
15:44:18|17.959
15:44:20|17.9551
15:44:21|17.9596
15:44:22|17.9605
15:44:22|17.9657
15:44:23|17.965
15:44:24|17.9648
15:44:25|17.9648
15:44:28|17.9714
15:44:28|17.9724
15:44:29|17.9735
15:44:30|17.9714
15:44:31|17.9813
15:44:33|17.9945
15:44:35|17.9976
15:44:35|18.0011
15:44:37|18.0038
15:44:39|18.0016
15:44:40|18.0001
15:44:41|18.0015
15:44:41|17.9859
15:44:43|17.9907
15:44:44|17.9858
15:44:45|17.9789
15:44:46|17.9738
15:44:48|17.977
15:44:48|17.977
15:44:49|17.9709
15:44:50|17.969
15:44:51|17.969
15:44:52|17.9773
15:44:53|17.9773
15:44:54|17.9827
15:44:56|17.9827
15:44:56|17.9847
15:44:57|17.9773
15:44:59|17.9836
15:44:59|17.9771
15:45:00|17.9797
15:45:01|17.9734
15:45:02|17.9666
15:45:03|17.9672
15:45:04|17.967
15:45:06|17.957
15:45:07|17.9576
15:45:08|17.9688
15:45:09|17.9671
15:45:10|17.9643
15:45:11|17.9651
15:45:12|17.9649
15:45:13|17.953
15:45:14|17.9497
15:45:16|17.9485
15:45:16|17.9433
15:45:18|17.9406
15:45:19|17.9406
15:45:20|17.9492
15:45:20|17.9549
15:45:22|17.9477
15:45:22|17.9477
15:45:24|17.9486
15:45:25|17.9522
15:45:26|17.9558
15:45:27|17.9578
15:45:28|17.9578
15:45:29|17.9556
15:45:29|17.9556
15:45:31|17.9578
15:45:32|17.956
15:45:32|17.9542
15:45:34|17.954
15:45:36|17.9477
15:45:37|17.9452
15:45:39|17.9359
15:45:40|17.9361
15:45:41|17.9361
15:45:43|17.9542
15:45:44|17.9528
15:45:45|17.9532
15:45:45|17.9547
15:45:46|17.9602
15:45:48|17.965
15:45:49|17.9667
15:45:50|17.9736
15:45:51|17.9765
15:45:52|17.9689
15:45:53|17.9597
15:45:54|17.9602
15:45:55|17.9636
15:45:56|17.9549
15:45:57|17.9549
15:45:58|17.9577
15:45:59|17.9586
15:46:00|17.9548
15:46:01|17.9455
15:46:02|17.96
15:46:03|17.9759
15:46:04|17.9846
15:46:05|17.9798
15:46:06|17.9731
15:46:07|17.9682
15:46:08|17.9739
15:46:09|17.979
15:46:10|17.9685
15:46:11|17.9746
15:46:13|17.9768
15:46:13|17.9746
15:46:14|17.9798
15:46:15|17.9826
15:46:16|17.9847
15:46:17|17.9847
15:46:19|17.9847
15:46:19|17.9791
15:46:20|17.976
15:46:21|17.9793
15:46:23|17.9863
15:46:24|17.9835
15:46:24|17.9746
15:46:25|17.9805
15:46:26|17.982
15:46:28|17.9821
15:46:29|17.9863
15:46:31|17.9963
15:46:32|17.9958
15:46:33|17.9958
15:46:34|17.9965
15:46:36|18.01
15:46:36|18.0109
15:46:38|18.0333
15:46:39|18.029
15:46:40|18.0325
15:46:41|18.0288
15:46:42|18.0305
15:46:43|18.0305
15:46:44|18.0315
15:46:45|18.0334
15:46:46|18.0217
15:46:47|18.023
15:46:48|18.019
15:46:49|18.0122
15:46:50|18.019
15:46:51|18.0159
15:46:52|18.017
15:46:53|18.0229
15:46:54|18.0162
15:46:55|18.0289
15:46:56|18.0289
15:46:57|18.0333
15:46:58|18.0306
15:46:59|18.0189
15:47:00|18.0138
15:47:01|18.0205
15:47:02|18.0205
15:47:03|18.0196
15:47:04|18.0196
15:47:05|18.0198
15:47:06|18.0238
15:47:07|18.0332
15:47:08|18.027
15:47:09|18.0225
15:47:10|18.0294
15:47:11|18.0294
15:47:12|18.0299
15:47:13|18.0248
15:47:14|18.0304
15:47:15|18.03
15:47:16|18.0292
15:47:17|18.0324
15:47:18|18.0226
15:47:19|18.02
15:47:20|18.0242
15:47:21|18.0244
15:47:22|18.0244
15:47:23|18.0213
15:47:24|18.0133
15:47:25|18.013
15:47:26|18.0149
15:47:27|18.0102
15:47:28|18.0061
15:47:29|18.0053
15:47:30|18.0031
15:47:31|18.0101
15:47:32|18.01
15:47:33|18.0123
15:47:34|18.0123
15:47:35|18.0164
15:47:37|18.0151
15:47:38|18.0151
15:47:40|18.0148
15:47:41|18.0247
15:47:42|18.0324
15:47:43|18.0295
15:47:44|18.0295
15:47:45|18.0296
15:47:46|18.0296
15:47:47|18.0297
15:47:48|18.0263
15:47:50|18.0256
15:47:51|18.0341
15:47:52|18.0361
15:47:53|18.036
15:47:54|18.0329
15:47:54|18.0364
15:47:56|18.0408
15:47:57|18.036
15:47:58|18.0407
15:47:59|18.0442
15:48:00|18.0401
15:48:00|18.0408
15:48:02|18.04
15:48:03|18.0257
15:48:04|18.0352
15:48:05|18.0314
15:48:06|18.025
15:48:07|18.0258
15:48:08|18.0317
15:48:09|18.0374
15:48:10|18.0403
15:48:11|18.0378
15:48:12|18.0342
15:48:13|18.0285
15:48:14|18.0217
15:48:15|18.0201
15:48:16|18.0241
15:48:17|18.026
15:48:18|18.026
15:48:19|18.0176
15:48:20|18.0145
15:48:21|18.0145
15:48:22|18.0145
15:48:23|18.0145
15:48:24|18.0159
15:48:25|18.0159
15:48:26|18.0145
15:48:27|18.0141
15:48:28|18.0142
15:48:29|18.0204
15:48:30|18.0202
15:48:31|18.0277
15:48:32|18.0288
15:48:34|18.0328
15:48:35|18.0373
15:48:36|18.0418
15:48:37|18.0354
15:48:38|18.0309
15:48:39|18.0251
15:48:40|18.019
15:48:42|18.0199
15:48:43|18.0123
15:48:44|18.0122
15:48:46|18.0165
15:48:46|18.0109
15:48:48|18.0141
15:48:50|18.0149
15:48:50|18.0149
15:48:51|18.0138
15:48:52|18.0062
15:48:53|18.0031
15:48:54|18.0031
15:48:55|18.0107
15:48:56|18.0149
15:48:57|18.0196
15:48:58|18.013
15:48:59|18.008
15:49:00|18.0031
15:49:01|17.9987
15:49:02|17.9928
15:49:03|17.9912
15:49:04|17.9869
15:49:05|17.9869
15:49:06|17.9868
15:49:07|17.99
15:49:08|17.9901
15:49:09|17.983
15:49:10|17.98
15:49:11|17.9732
15:49:12|17.9773
15:49:13|17.9821
15:49:14|17.975
15:49:15|17.9745
15:49:16|17.9731
15:49:17|17.9731
15:49:18|17.9731
15:49:19|17.9785
15:49:20|17.9731
15:49:21|17.9687
15:49:22|17.9631
15:49:23|17.961
15:49:24|17.9639
15:49:25|17.9639
15:49:26|17.9672
15:49:27|17.9629
15:49:28|17.9682
15:49:29|17.9682
15:49:30|17.9682
15:49:31|17.963
15:49:32|17.963
15:49:33|17.9629
15:49:34|17.96
15:49:35|17.9476
15:49:36|17.9438
15:49:38|17.9408
15:49:40|17.9476
15:49:40|17.9444
15:49:42|17.9451
15:49:43|17.9453
15:49:45|17.9451
15:49:46|17.9338
15:49:47|17.9342
15:49:49|17.9398
15:49:50|17.93
15:49:51|17.9298
15:49:52|17.9253
15:49:53|17.9238
15:49:54|17.9252
15:49:55|17.9299
15:49:56|17.924
15:49:57|17.9238
15:49:58|17.9281
15:49:59|17.9281
15:50:00|17.9252
15:50:01|17.9251
15:50:02|17.9252
15:50:04|17.9299
15:50:05|17.9252
15:50:05|17.9386
15:50:06|17.9386
15:50:07|17.9485
15:50:08|17.9537
15:50:10|17.957
15:50:11|17.957
15:50:12|17.9595
15:50:12|17.9509
15:50:13|17.9498
15:50:14|17.9586
15:50:15|17.9508
15:50:17|17.9494
15:50:17|17.96
15:50:18|17.9546
15:50:19|17.9604
15:50:21|17.9605
15:50:21|17.9634
15:50:23|17.965
15:50:23|17.9662
15:50:25|17.9604
15:50:25|17.9666
15:50:27|17.9666
15:50:27|17.9666
15:50:29|17.9666
15:50:29|17.9603
15:50:30|17.9634
15:50:31|17.9634
15:50:33|17.9666
15:50:34|17.966
15:50:34|17.966
15:50:35|17.9659
15:50:37|17.9676
15:50:37|17.9675
15:50:39|17.9711
15:50:40|17.9711
15:50:42|17.9678
15:50:43|17.9678
15:50:43|17.9678
15:50:45|17.9717
15:50:45|17.9846
15:50:46|17.9807
15:50:48|17.9807
15:50:48|17.9796
15:50:49|17.9844
15:50:51|17.9738
15:50:51|17.9726
15:50:53|17.9878
15:50:54|17.986
15:50:55|17.9791
15:50:56|17.9791
15:50:57|17.9855
15:50:58|17.9854
15:50:59|17.9852
15:51:00|17.9853
15:51:01|17.9836
15:51:02|17.9836
15:51:03|17.9848
15:51:04|17.9857
15:51:05|17.9915
15:51:06|17.9915
15:51:07|17.9935
15:51:08|17.9887
15:51:09|17.9848
15:51:10|17.9776
15:51:11|17.9681
15:51:12|17.9627
15:51:13|17.9668
15:51:14|17.9665
15:51:15|17.9665
15:51:16|17.9725
15:51:17|17.9741
15:51:18|17.9739
15:51:19|17.9739
15:51:20|17.9677
15:51:21|17.9693
15:51:22|17.9693
15:51:23|17.9751
15:51:25|17.9731
15:51:25|17.9758
15:51:26|17.9719
15:51:28|17.9735
15:51:28|17.9735
15:51:30|17.9798
15:51:30|17.9797
15:51:31|17.9848
15:51:32|17.9914
15:51:34|17.9914
15:51:35|17.9925
15:51:36|17.9985
15:51:37|18.
15:51:38|18.0068
15:51:39|18.0079
15:51:41|18.0091
15:51:42|18.0093
15:51:43|18.0113
15:51:44|18.0092
15:51:46|18.0029
15:51:47|17.9991
15:51:48|18.
15:51:49|17.9981
15:51:50|18.
15:51:51|18.
15:51:52|18.0047
15:51:53|18.0047
15:51:55|18.0047
15:51:55|18.0047
15:51:57|18.
15:51:57|17.9896
15:51:59|17.9896
15:52:00|17.9891
15:52:01|17.98
15:52:02|17.9768
15:52:03|17.9748
15:52:04|17.9721
15:52:05|17.9695
15:52:06|17.9759
15:52:07|17.9759
15:52:08|17.9758
15:52:09|17.976
15:52:10|17.9732
15:52:11|17.9733
15:52:12|17.9721
15:52:13|17.9818
15:52:14|17.9799
15:52:15|17.9801
15:52:16|17.9883
15:52:17|17.9921
15:52:19|17.9891
15:52:19|17.9891
15:52:21|17.9868
15:52:21|17.983
15:52:23|17.9888
15:52:23|17.9879
15:52:24|17.9879
15:52:26|17.9879
15:52:26|17.9957
15:52:27|17.9957
15:52:28|17.988
15:52:29|17.9857
15:52:30|17.9857
15:52:31|17.9857
15:52:32|17.9963
15:52:33|17.9892
15:52:34|17.9892
15:52:36|17.9871
15:52:37|17.9802
15:52:38|17.9802
15:52:39|17.9768
15:52:40|17.9752
15:52:42|17.9747
15:52:43|17.9686
15:52:44|17.9687
15:52:45|17.9775
15:52:47|17.9686
15:52:48|17.9686
15:52:49|17.9686
15:52:49|17.9751
15:52:50|17.9699
15:52:51|17.9752
15:52:53|17.9738
15:52:54|17.967
15:52:55|17.9691
15:52:56|17.9766
15:52:57|17.9796
15:52:58|17.9795
15:52:59|17.9725
15:53:00|17.969
15:53:01|17.9617
15:53:03|17.9616
15:53:04|17.9616
15:53:05|17.9723
15:53:06|17.9668
15:53:07|17.9704
15:53:08|17.9704
15:53:09|17.9659
15:53:10|17.9615
15:53:11|17.9615
15:53:12|17.9667
15:53:13|17.9697
15:53:14|17.9819
15:53:15|17.9777
15:53:16|17.9797
15:53:17|17.9755
15:53:18|17.9701
15:53:19|17.965
15:53:20|17.9649
15:53:21|17.965
15:53:22|17.9744
15:53:23|17.9776
15:53:24|17.9762
15:53:25|17.9705
15:53:26|17.9652
15:53:27|17.9665
15:53:28|17.9724
15:53:29|17.9767
15:53:30|17.9767
15:53:31|17.9767
15:53:32|17.9767
15:53:33|17.9713
15:53:34|17.9767
15:53:35|17.9747
15:53:36|17.9729
15:53:37|17.9778
15:53:38|17.9777
15:53:39|17.988
15:53:40|17.988
15:53:42|17.9862
15:53:44|17.9881
15:53:45|17.9929
15:53:46|17.9951
15:53:48|17.9928
15:53:48|17.9928
15:53:49|17.9876
15:53:51|17.9839
15:53:53|17.9819
15:53:53|17.9819
15:53:54|17.9819
15:53:55|17.9819
15:53:57|17.9862
15:53:58|17.9777
15:53:59|17.9777
15:54:00|17.9718
15:54:01|17.9795
15:54:03|17.9819
15:54:03|17.9819
15:54:04|17.97
15:54:05|17.9701
15:54:06|17.9701
15:54:07|17.9845
15:54:08|17.9899
15:54:09|17.9899
15:54:10|17.9871
15:54:11|17.9871
15:54:12|17.9859
15:54:13|17.9859
15:54:14|17.9799
15:54:15|17.9799
15:54:16|17.9871
15:54:17|17.9894
15:54:19|17.9894
15:54:19|17.9977
15:54:20|17.9999
15:54:21|17.9999
15:54:22|17.9964
15:54:23|17.9946
15:54:24|17.9932
15:54:25|17.9932
15:54:27|17.9943
15:54:28|17.9971
15:54:29|17.9947
15:54:30|17.9947
15:54:31|17.9888
15:54:33|17.9916
15:54:33|17.9996
15:54:35|18.
15:54:35|18.0042
15:54:36|17.998
15:54:38|17.9862
15:54:39|17.98
15:54:40|17.9789
15:54:41|17.9884
15:54:42|17.9785
15:54:44|17.9807
15:54:45|17.9807
15:54:46|17.974
15:54:48|17.976
15:54:49|17.9628
15:54:50|17.9614
15:54:51|17.9615
15:54:52|17.9569
15:54:53|17.9511
15:54:54|17.9526
15:54:55|17.9526
15:54:56|17.9525
15:54:57|17.9535
15:54:58|17.9572
15:54:59|17.9686
15:55:00|17.9674
15:55:01|17.974
15:55:02|17.9753
15:55:03|17.9738
15:55:04|17.978
15:55:05|17.9857
15:55:06|17.975
15:55:07|17.9787
15:55:09|17.9782
15:55:10|17.9703
15:55:11|17.9703
15:55:11|17.9767
15:55:13|17.9797
15:55:14|17.9763
15:55:14|17.9636
15:55:16|17.9667
15:55:16|17.961
15:55:18|17.9573
15:55:18|17.9524
15:55:19|17.9511
15:55:21|17.9533
15:55:21|17.9643
15:55:23|17.9586
15:55:23|17.9562
15:55:25|17.9573
15:55:26|17.9616
15:55:27|17.9573
15:55:28|17.9615
15:55:29|17.9628
15:55:30|17.9628
15:55:31|17.9662
15:55:32|17.9662
15:55:33|17.9676
15:55:34|17.9594
15:55:34|17.9546
15:55:36|17.9546
15:55:36|17.9546
15:55:38|17.9589
15:55:39|17.9456
15:55:40|17.94
15:55:40|17.9363
15:55:42|17.9375
15:55:43|17.9327
15:55:44|17.9191
15:55:45|17.9173
15:55:47|17.9185
15:55:48|17.9118
15:55:50|17.9186
15:55:51|17.9088
15:55:52|17.9066
15:55:52|17.8887
15:55:55|17.8816
15:55:55|17.8653
15:55:56|17.868
15:55:57|17.8655
15:55:58|17.8632
15:55:59|17.8614
15:56:00|17.8722
15:56:01|17.8635
15:56:02|17.8792
15:56:04|17.8828
15:56:04|17.8842
15:56:05|17.8778
15:56:07|17.883
15:56:07|17.8937
15:56:09|17.8978
15:56:10|17.8929
15:56:11|17.8895
15:56:12|17.8857
15:56:13|17.8896
15:56:14|17.9013
15:56:15|17.9048
15:56:16|17.9028
15:56:17|17.8958
15:56:18|17.8995
15:56:19|17.9027
15:56:20|17.9065
15:56:21|17.9086
15:56:22|17.9111
15:56:23|17.9193
15:56:24|17.9192
15:56:25|17.9262
15:56:26|17.9278
15:56:27|17.9245
15:56:28|17.9295
15:56:29|17.9182
15:56:30|17.9151
15:56:31|17.9163
15:56:32|17.9143
15:56:33|17.9122
15:56:34|17.9122
15:56:35|17.8979
15:56:36|17.9014
15:56:37|17.9038
15:56:38|17.8999
15:56:39|17.9038
15:56:40|17.9033
15:56:41|17.9001
15:56:42|17.9027
15:56:43|17.9038
15:56:44|17.904
15:56:46|17.9039
15:56:47|17.9056
15:56:48|17.9056
15:56:49|17.9019
15:56:51|17.899
15:56:51|17.8919
15:56:52|17.8977
15:56:53|17.8976
15:56:55|17.8902
15:56:56|17.8915
15:56:57|17.895
15:56:58|17.8876
15:56:59|17.884
15:57:00|17.8776
15:57:01|17.8652
15:57:02|17.8654
15:57:04|17.866
15:57:05|17.8618
15:57:05|17.86
15:57:06|17.8695
15:57:08|17.8685
15:57:08|17.86
15:57:10|17.8571
15:57:11|17.852
15:57:12|17.843
15:57:13|17.8319
15:57:13|17.8333
15:57:14|17.8298
15:57:15|17.8342
15:57:16|17.8178
15:57:17|17.8171
15:57:19|17.8227
15:57:19|17.8182
15:57:21|17.8278
15:57:21|17.84
15:57:22|17.844
15:57:23|17.8397
15:57:25|17.8205
15:57:25|17.8299
15:57:26|17.8365
15:57:27|17.8318
15:57:28|17.837
15:57:29|17.837
15:57:31|17.8202
15:57:32|17.8205
15:57:32|17.8254
15:57:33|17.82
15:57:34|17.8185
15:57:36|17.83
15:57:37|17.8208
15:57:38|17.813
15:57:39|17.8073
15:57:40|17.8172
15:57:42|17.8173
15:57:42|17.8175
15:57:43|17.8252
15:57:45|17.8251
15:57:46|17.8253
15:57:48|17.8283
15:57:48|17.8283
15:57:50|17.8282
15:57:51|17.822
15:57:52|17.8282
15:57:53|17.8202
15:57:54|17.8236
15:57:55|17.825
15:57:56|17.8184
15:57:58|17.8097
15:57:59|17.8087
15:58:00|17.8095
15:58:01|17.8096
15:58:02|17.8087
15:58:03|17.8131
15:58:04|17.8061
15:58:06|17.8151
15:58:06|17.824
15:58:07|17.8286
15:58:08|17.8358
15:58:09|17.8263
15:58:10|17.8314
15:58:11|17.8314
15:58:12|17.8303
15:58:13|17.8303
15:58:14|17.8303
15:58:15|17.8358
15:58:17|17.8267
15:58:18|17.8267
15:58:19|17.82
15:58:20|17.8277
15:58:21|17.8277
15:58:22|17.8156
15:58:24|17.8189
15:58:24|17.8062
15:58:25|17.805
15:58:26|17.807
15:58:27|17.8025
15:58:28|17.8002
15:58:29|17.8045
15:58:30|17.8001
15:58:31|17.8142
15:58:32|17.8177
15:58:33|17.81
15:58:34|17.8118
15:58:35|17.8101
15:58:36|17.81
15:58:37|17.82
15:58:38|17.823
15:58:40|17.8062
15:58:41|17.8132
15:58:43|17.8178
15:58:43|17.8135
15:58:44|17.8054
15:58:45|17.8074
15:58:47|17.8092
15:58:48|17.8092
15:58:49|17.8199
15:58:51|17.8312
15:58:51|17.8353
15:58:53|17.8217
15:58:53|17.834
15:58:55|17.8217
15:58:56|17.8138
15:58:57|17.8093
15:58:58|17.8093
15:58:59|17.8053
15:59:00|17.805
15:59:01|17.8119
15:59:02|17.8114
15:59:03|17.8067
15:59:04|17.82
15:59:05|17.8129
15:59:06|17.82
15:59:07|17.82
15:59:08|17.8268
15:59:09|17.8199
15:59:10|17.8343
15:59:11|17.8352
15:59:12|17.8197
15:59:13|17.8098
15:59:14|17.8098
15:59:15|17.8093
15:59:16|17.8062
15:59:17|17.8077
15:59:18|17.81
15:59:19|17.8157
15:59:20|17.8255
15:59:21|17.8236
15:59:22|17.8236
15:59:23|17.83
15:59:24|17.83
15:59:25|17.8265
15:59:26|17.8252
15:59:27|17.8158
15:59:28|17.8159
15:59:29|17.8257
15:59:30|17.8352
15:59:31|17.8286
15:59:32|17.8313
15:59:33|17.8353
15:59:34|17.833
15:59:35|17.848
15:59:36|17.8404
15:59:37|17.8364
15:59:38|17.8356
15:59:39|17.84
15:59:40|17.8342
15:59:41|17.8342
15:59:42|17.8321
15:59:43|17.8437
15:59:44|17.8496
15:59:45|17.8496
15:59:46|17.8408
15:59:47|17.8432
15:59:48|17.8571
15:59:49|17.8501
15:59:51|17.8555
15:59:52|17.8477
15:59:52|17.8425
15:59:54|17.8379
15:59:55|17.8345
15:59:56|17.8391
15:59:58|17.8313
15:59:58|17.82
15:59:59|17.817
16:00:01|17.8183
16:00:02|17.815
16:00:03|17.8194
16:00:04|17.8225
16:00:05|17.8194
16:00:06|17.8157
16:00:07|17.8157
16:00:08|17.8194
16:00:09|17.8194
16:00:10|17.8162
16:00:11|17.8208
16:00:12|17.8235
16:00:13|17.827
16:00:14|17.8284
16:00:16|17.8217
16:00:16|17.8212
16:00:17|17.8262
16:00:19|17.8279
16:00:19|17.8353
16:00:20|17.8577
16:00:21|17.8592
16:00:23|17.8723
16:00:24|17.8701
16:00:24|17.8679
16:00:25|17.8528
16:00:27|17.8503
16:00:27|17.8527
16:00:28|17.8521
16:00:29|17.8627
16:00:30|17.8508
16:00:32|17.8492
16:00:33|17.8426
16:00:33|17.8533
16:00:34|17.8359
16:00:35|17.8353
16:00:36|17.8334
16:00:37|17.8244
16:00:38|17.8268
16:00:39|17.8255
16:00:40|17.8332
16:00:42|17.8247
16:00:43|17.8335
16:00:44|17.8272
16:00:44|17.8272
16:00:45|17.8353
16:00:46|17.84
16:00:47|17.8447
16:00:49|17.847
16:00:50|17.847
16:00:51|17.8613
16:00:52|17.8581
16:00:53|17.8651
16:00:55|17.8635
16:00:56|17.8684
16:00:57|17.8713
16:00:58|17.8796
16:00:59|17.886
16:01:00|17.8921
16:01:01|17.9014
16:01:02|17.9027
16:01:03|17.9099
16:01:04|17.9056
16:01:05|17.9041
16:01:06|17.91
16:01:07|17.9102
16:01:08|17.9052
16:01:09|17.916
16:01:10|17.908
16:01:11|17.9198
16:01:12|17.9123
16:01:13|17.9192
16:01:14|17.9274
16:01:14|17.9268
16:01:16|17.9412
16:01:17|17.9294
16:01:18|17.9201
16:01:19|17.9172
16:01:19|17.9249
16:01:21|17.9236
16:01:22|17.9232
16:01:23|17.9232
16:01:24|17.9104
16:01:25|17.9146
16:01:26|17.9
16:01:27|17.899
16:01:27|17.8988
16:01:28|17.8914
16:01:29|17.8915
16:01:30|17.8861
16:01:31|17.8857
16:01:33|17.887
16:01:34|17.8868
16:01:35|17.8918
16:01:36|17.88
16:01:37|17.8713
16:01:38|17.868
16:01:39|17.8663
16:01:40|17.86
16:01:41|17.8541
16:01:41|17.8601
16:01:42|17.8587
16:01:44|17.8571
16:01:45|17.8472
16:01:46|17.8381
16:01:47|17.8426
16:01:48|17.8461
16:01:49|17.8459
16:01:51|17.8409
16:01:52|17.8479
16:01:54|17.8479
16:01:54|17.8406
16:01:55|17.8353
16:01:57|17.8362
16:01:58|17.824
16:01:59|17.8286
16:02:00|17.8288
16:02:01|17.8288
16:02:02|17.815
16:02:03|17.8135
16:02:04|17.817
16:02:05|17.8211
16:02:06|17.8283
16:02:07|17.8282
16:02:08|17.8193
16:02:09|17.8133
16:02:09|17.8105
16:02:11|17.8068
16:02:12|17.8066
16:02:13|17.8058
16:02:14|17.8062
16:02:15|17.8046
16:02:16|17.8032
16:02:17|17.8
16:02:18|17.8
16:02:19|17.805
16:02:20|17.8083
16:02:21|17.8064
16:02:22|17.8024
16:02:23|17.8
16:02:24|17.792
16:02:25|17.7852
16:02:26|17.7744
16:02:27|17.7624
16:02:27|17.7674
16:02:29|17.7596
16:02:30|17.7547
16:02:31|17.7546
16:02:31|17.7546
16:02:33|17.7555
16:02:34|17.7506
16:02:34|17.7499
16:02:36|17.7585
16:02:37|17.7646
16:02:38|17.7737
16:02:38|17.7717
16:02:40|17.7703
16:02:41|17.7616
16:02:41|17.7632
16:02:43|17.7678
16:02:44|17.7491
16:02:45|17.7421
16:02:46|17.7494
16:02:47|17.7598
16:02:47|17.7628
16:02:49|17.7565
16:02:49|17.7616
16:02:52|17.7522
16:02:53|17.7521
16:02:55|17.7372
16:02:56|17.7443
16:02:58|17.7374
16:02:58|17.7312
16:02:59|17.7249
16:03:00|17.7209
16:03:01|17.731
16:03:03|17.7285
16:03:04|17.7385
16:03:05|17.7386
16:03:07|17.7416
16:03:07|17.7263
16:03:09|17.7196
16:03:09|17.7011
16:03:10|17.7117
16:03:11|17.7075
16:03:12|17.7136
16:03:14|17.7148
16:03:14|17.715
16:03:15|17.72
16:03:16|17.7261
16:03:17|17.7199
16:03:18|17.734
16:03:19|17.7324
16:03:20|17.734
16:03:21|17.75
16:03:22|17.759
16:03:23|17.7477
16:03:24|17.7439
16:03:25|17.7535
16:03:26|17.7426
16:03:27|17.7401
16:03:28|17.7188
16:03:29|17.7153
16:03:30|17.7109
16:03:31|17.7095
16:03:32|17.7173
16:03:34|17.7097
16:03:34|17.7179
16:03:35|17.7128
16:03:37|17.7077
16:03:37|17.7091
16:03:38|17.7203
16:03:39|17.725
16:03:40|17.7367
16:03:41|17.737
16:03:43|17.7455
16:03:43|17.7406
16:03:45|17.7344
16:03:45|17.7408
16:03:46|17.7457
16:03:48|17.7452
16:03:48|17.7658
16:03:49|17.7582
16:03:50|17.7605
16:03:52|17.7753
16:03:54|17.7788
16:03:55|17.7788
16:03:56|17.7861
16:03:57|17.7964
16:03:59|17.8016
16:04:00|17.7867
16:04:01|17.788
16:04:02|17.7949
16:04:03|17.7999
16:04:04|17.7998
16:04:05|17.8015
16:04:06|17.8005
16:04:07|17.8061
16:04:08|17.8087
16:04:09|17.8038
16:04:10|17.8112
16:04:11|17.8143
16:04:12|17.8037
16:04:13|17.8021
16:04:14|17.7998
16:04:15|17.7891
16:04:16|17.7986
16:04:17|17.7924
16:04:18|17.7983
16:04:19|17.8024
16:04:20|17.8108
16:04:21|17.7951
16:04:22|17.7966
16:04:23|17.8039
16:04:24|17.8039
16:04:25|17.808
16:04:26|17.8199
16:04:27|17.8181
16:04:28|17.8179
16:04:29|17.8113
16:04:30|17.821
16:04:31|17.825
16:04:32|17.8258
16:04:33|17.8401
16:04:34|17.8443
16:04:35|17.8411
16:04:36|17.8445
16:04:37|17.85
16:04:38|17.85
16:04:39|17.8542
16:04:40|17.859
16:04:41|17.8672
16:04:42|17.8733
16:04:43|17.8768
16:04:44|17.8659
16:04:45|17.8716
16:04:46|17.8835
16:04:47|17.8884
16:04:48|17.8896
16:04:49|17.8938
16:04:50|17.8976
16:04:51|17.8969
16:04:53|17.8915
16:04:54|17.8951
16:04:55|17.9028
16:04:56|17.9028
16:04:57|17.9068
16:04:58|17.9146
16:04:59|17.9196
16:05:00|17.9237
16:05:01|17.9179
16:05:03|17.933
16:05:04|17.9327
16:05:05|17.9177
16:05:06|17.9187
16:05:07|17.9147
16:05:08|17.9162
16:05:09|17.9066
16:05:10|17.9104
16:05:11|17.903
16:05:12|17.9024
16:05:13|17.8952
16:05:14|17.8895
16:05:15|17.8964
16:05:16|17.8947
16:05:17|17.8889
16:05:17|17.8939
16:05:19|17.9079
16:05:20|17.9095
16:05:21|17.8885
16:05:21|17.9
16:05:23|17.8949
16:05:24|17.9022
16:05:24|17.9084
16:05:26|17.9183
16:05:26|17.9142
16:05:29|17.9059
16:05:29|17.9129
16:05:30|17.9116
16:05:31|17.9116
16:05:32|17.8979
16:05:33|17.8961
16:05:34|17.8912
16:05:35|17.8934
16:05:36|17.8936
16:05:37|17.9
16:05:38|17.9138
16:05:39|17.9123
16:05:40|17.9168
16:05:41|17.921
16:05:42|17.9343
16:05:43|17.9302
16:05:44|17.9324
16:05:45|17.9232
16:05:46|17.9429
16:05:47|17.9473
16:05:48|17.9464
16:05:49|17.941
16:05:50|17.9482
16:05:51|17.9586
16:05:52|17.9598
16:05:54|17.977
16:05:56|17.9669
16:05:56|17.9723
16:05:57|17.9731
16:05:58|17.9798
16:05:59|17.9858
16:06:00|17.981
16:06:01|17.9883
16:06:02|17.9784
16:06:04|17.9563
16:06:05|17.9534
16:06:06|17.9562
16:06:07|17.9619
16:06:09|17.9772
16:06:09|17.978
16:06:10|17.9716
16:06:11|17.9641
16:06:12|17.9751
16:06:13|17.9733
16:06:14|17.9765
16:06:15|17.9552
16:06:16|17.9543
16:06:18|17.9639
16:06:19|17.9585
16:06:20|17.9533
16:06:21|17.9506
16:06:22|17.9559
16:06:23|17.9508
16:06:24|17.9476
16:06:25|17.9321
16:06:27|17.9324
16:06:27|17.9324
16:06:28|17.9387
16:06:29|17.9495
16:06:30|17.9493
16:06:31|17.9499
16:06:32|17.9533
16:06:33|17.9462
16:06:34|17.9531
16:06:35|17.9501
16:06:36|17.9524
16:06:37|17.948
16:06:38|17.9429
16:06:39|17.9449
16:06:40|17.9368
16:06:41|17.9379
16:06:42|17.9311
16:06:43|17.9421
16:06:44|17.9312
16:06:45|17.9401
16:06:46|17.9088
16:06:48|17.9087
16:06:48|17.9201
16:06:49|17.9218
16:06:50|17.9162
16:06:51|17.9088
16:06:52|17.9072
16:06:53|17.9072
16:06:54|17.9084
16:06:56|17.9049
16:06:56|17.9062
16:06:58|17.902
16:07:00|17.9123
16:07:01|17.9131
16:07:02|17.9147
16:07:03|17.9143
16:07:04|17.9158
16:07:05|17.9158
16:07:06|17.9158
16:07:07|17.9158
16:07:08|17.9176
16:07:09|17.9118
16:07:10|17.9071
16:07:11|17.9144
16:07:12|17.9144
16:07:13|17.9095
16:07:14|17.9058
16:07:15|17.9125
16:07:16|17.9154
16:07:17|17.9117
16:07:18|17.9117
16:07:19|17.9079
16:07:20|17.9136
16:07:21|17.9031
16:07:22|17.9015
16:07:23|17.9015
16:07:24|17.907
16:07:25|17.9131
16:07:26|17.9055
16:07:27|17.9186
16:07:28|17.9176
16:07:29|17.9189
16:07:30|17.9155
16:07:31|17.9109
16:07:32|17.912
16:07:34|17.9197
16:07:35|17.9231
16:07:36|17.9198
16:07:37|17.9139
16:07:38|17.9227
16:07:39|17.9264
16:07:40|17.9234
16:07:41|17.9146
16:07:42|17.9071
16:07:43|17.9187
16:07:45|17.9199
16:07:45|17.9199
16:07:47|17.9093
16:07:47|17.9086
16:07:48|17.9236
16:07:49|17.9267
16:07:51|17.9267
16:07:51|17.9214
16:07:52|17.9267
16:07:53|17.927
16:07:55|17.9239
16:07:55|17.9265
16:07:57|17.9265
16:07:58|17.9174
16:07:59|17.9318
16:08:00|17.9318
16:08:01|17.9404
16:08:02|17.9461
16:08:04|17.9591
16:08:05|17.96
16:08:06|17.9691
16:08:07|17.9692
16:08:08|17.9761
16:08:09|17.9695
16:08:10|17.9761
16:08:11|17.9761
16:08:12|17.9638
16:08:13|17.963
16:08:14|17.9643
16:08:15|17.9643
16:08:16|17.9639
16:08:17|17.9517
16:08:18|17.949
16:08:19|17.949
16:08:20|17.9501
16:08:21|17.9564
16:08:22|17.968
16:08:23|17.9623
16:08:24|17.9623
16:08:25|17.9715
16:08:26|17.9636
16:08:27|17.956
16:08:28|17.956
16:08:29|17.956
16:08:30|17.9555
16:08:31|17.9552
16:08:32|17.9519
16:08:33|17.9533
16:08:34|17.9533
16:08:35|17.952
16:08:36|17.952
16:08:37|17.952
16:08:38|17.9597
16:08:39|17.9561
16:08:40|17.9401
16:08:41|17.9346
16:08:42|17.9299
16:08:43|17.9265
16:08:44|17.9277
16:08:45|17.9196
16:08:46|17.9199
16:08:47|17.9236
16:08:48|17.9278
16:08:49|17.9236
16:08:50|17.9236
16:08:51|17.9222
16:08:52|17.9178
16:08:53|17.9298
16:08:54|17.9297
16:08:55|17.9343
16:08:57|17.9393
16:08:58|17.9506
16:08:59|17.9511
16:09:00|17.9511
16:09:01|17.9509
16:09:03|17.9461
16:09:04|17.9461
16:09:05|17.9316
16:09:06|17.9317
16:09:07|17.926
16:09:07|17.926
16:09:09|17.9278
16:09:10|17.9278
16:09:11|17.9316
16:09:12|17.9218
16:09:13|17.9282
16:09:14|17.9166
16:09:15|17.9105
16:09:16|17.9131
16:09:17|17.9081
16:09:18|17.9071
16:09:19|17.9039
16:09:20|17.9034
16:09:21|17.9079
16:09:21|17.9134
16:09:23|17.9132
16:09:24|17.9183
16:09:25|17.9187
16:09:26|17.9282
16:09:27|17.9352
16:09:28|17.9316
16:09:29|17.9437
16:09:30|17.9465
16:09:31|17.9454
16:09:31|17.951
16:09:33|17.9593
16:09:34|17.9615
16:09:35|17.9541
16:09:35|17.9641
16:09:37|17.9704
16:09:38|17.9612
16:09:38|17.9557
16:09:39|17.9559
16:09:41|17.9559
16:09:42|17.9703
16:09:43|17.9647
16:09:44|17.9685
16:09:45|17.9826
16:09:46|17.9849
16:09:47|17.9893
16:09:48|17.99
16:09:49|17.9914
16:09:51|17.9941
16:09:52|17.9941
16:09:53|17.9932
16:09:54|17.999
16:09:55|17.9978
16:09:56|17.9947
16:09:57|18.0067
16:09:58|18.0096
16:10:00|18.0012
16:10:01|18.0195
16:10:02|18.0083
16:10:04|18.0204
16:10:04|18.0069
16:10:06|18.0079
16:10:08|18.0068
16:10:08|18.0001
16:10:09|18.0001
16:10:11|18.0001
16:10:12|17.9954
16:10:13|18.008
16:10:14|17.9944
16:10:15|18.0007
16:10:16|18.
16:10:17|17.9986
16:10:18|18.002
16:10:19|18.0019
16:10:20|17.9982
16:10:21|17.9903
16:10:22|17.9894
16:10:23|17.985
16:10:24|17.9882
16:10:25|17.9732
16:10:26|17.9751
16:10:27|17.9781
16:10:28|17.9819
16:10:29|17.9852
16:10:30|17.9764
16:10:31|17.9944
16:10:32|17.9944
16:10:33|17.9983
16:10:34|18.0081
16:10:35|18.0083
16:10:36|17.9981
16:10:37|17.9896
16:10:38|17.9876
16:10:39|17.9922
16:10:40|17.9923
16:10:41|17.9996
16:10:42|18.0064
16:10:43|18.0009
16:10:44|18.0039
16:10:45|18.0038
16:10:46|18.0067
16:10:47|18.0058
16:10:48|18.0106
16:10:49|18.0007
16:10:50|17.9953
16:10:51|17.9783
16:10:52|17.97
16:10:53|17.9623
16:10:54|17.9558
16:10:55|17.9592
16:10:56|17.9693
16:10:57|17.9752
16:10:58|17.9674
16:11:00|17.9725
16:11:00|17.9725
16:11:02|17.969
16:11:03|17.9614
16:11:04|17.9614
16:11:04|17.9688
16:11:06|17.9715
16:11:07|17.9746
16:11:09|17.9835
16:11:09|17.9879
16:11:11|17.9874
16:11:12|17.9874
16:11:14|17.9984
16:11:14|17.9987
16:11:15|17.9987
16:11:16|17.9885
16:11:17|17.9891
16:11:18|17.9838
16:11:19|17.9906
16:11:20|18.0003
16:11:21|17.9931
16:11:22|17.9933
16:11:23|17.9977
16:11:24|17.9903
16:11:25|17.9903
16:11:26|18.0021
16:11:27|18.0013
16:11:28|17.9984
16:11:29|18.0067
16:11:30|18.0157
16:11:31|18.0169
16:11:33|18.0128
16:11:34|18.015
16:11:35|18.0093
16:11:36|18.0179
16:11:36|18.0177
16:11:37|18.0179
16:11:39|18.0179
16:11:40|18.0081
16:11:41|18.0158
16:11:42|18.0034
16:11:43|18.
16:11:44|18.0001
16:11:45|17.9973
16:11:46|17.9974
16:11:47|17.9974
16:11:47|17.9943
16:11:49|17.9959
16:11:49|17.9959
16:11:51|17.9959
16:11:52|17.9973
16:11:53|17.9927
16:11:53|17.9927
16:11:55|18.0001
16:11:56|18.0018
16:11:57|17.9994
16:11:58|17.9944
16:11:59|18.0053
16:12:01|18.0118
16:12:02|17.9935
16:12:03|17.9859
16:12:04|17.9888
16:12:06|17.9923
16:12:06|17.9923
16:12:07|17.9956
16:12:08|17.9968
16:12:09|17.9968
16:12:10|17.9984
16:12:11|17.9998
16:12:12|17.9998
16:12:13|18.0064
16:12:15|18.0064
16:12:15|18.0017
16:12:16|17.9947
16:12:17|17.9862
16:12:19|17.9896
16:12:20|17.9938
16:12:20|18.
16:12:22|17.9948
16:12:22|17.9892
16:12:24|17.9836
16:12:24|17.9748
16:12:25|17.9795
16:12:26|17.9774
16:12:28|17.98
16:12:29|17.98
16:12:30|17.9796
16:12:31|17.9811
16:12:32|17.9889
16:12:33|17.9889
16:12:34|17.9768
16:12:35|17.9805
16:12:36|17.9889
16:12:37|17.987
16:12:38|17.987
16:12:39|17.9817
16:12:40|17.9768
16:12:41|17.9738
16:12:42|17.9724
16:12:43|17.9842
16:12:44|17.9889
16:12:45|17.9727
16:12:46|17.983
16:12:47|17.9794
16:12:48|17.9736
16:12:49|17.9747
16:12:50|17.9576
16:12:51|17.9672
16:12:52|17.9672
16:12:53|17.9627
16:12:54|17.9619
16:12:55|17.9685
16:12:56|17.9685
16:12:57|17.9672
16:12:58|17.9593
16:12:59|17.9407
16:13:00|17.956
16:13:02|17.9458
16:13:03|17.9529
16:13:05|17.962
16:13:06|17.962
16:13:06|17.9759
16:13:07|17.9758
16:13:09|17.9762
16:13:10|17.9683
16:13:11|17.9686
16:13:11|17.9686
16:13:12|17.9612
16:13:14|17.9565
16:13:15|17.9505
16:13:15|17.9491
16:13:17|17.9401
16:13:18|17.9341
16:13:19|17.9341
16:13:20|17.9364
16:13:21|17.9313
16:13:22|17.9274
16:13:23|17.9229
16:13:24|17.9278
16:13:25|17.9346
16:13:26|17.9391
16:13:28|17.9351
16:13:29|17.9358
16:13:29|17.9358
16:13:32|17.9325
16:13:32|17.9416
16:13:33|17.9456
16:13:34|17.9456
16:13:35|17.9571
16:13:36|17.9592
16:13:37|17.9702
16:13:38|17.9737
16:13:40|17.9748
16:13:41|17.9833
16:13:42|17.9848
16:13:43|17.9825
16:13:44|17.9851
16:13:45|17.9753
16:13:46|17.971
16:13:47|17.9732
16:13:48|17.9711
16:13:49|17.981
16:13:50|17.9819
16:13:51|17.975
16:13:52|17.9803
16:13:53|17.9808
16:13:54|17.9892
16:13:55|17.9944
16:13:56|17.9931
16:13:57|17.9849
16:13:59|17.9887
16:13:59|17.9962
16:14:00|18.0008
16:14:02|17.9965
16:14:03|17.9964
16:14:05|17.9874
16:14:06|17.9891
16:14:08|17.9845
16:14:08|17.9805
16:14:09|17.979
16:14:10|17.9664
16:14:12|17.963
16:14:13|17.9712
16:14:13|17.9711
16:14:15|17.9767
16:14:16|17.9725
16:14:17|17.9673
16:14:18|17.9715
16:14:19|17.9672
16:14:20|17.962
16:14:21|17.9577
16:14:22|17.9578
16:14:23|17.972
16:14:24|17.9694
16:14:25|17.9746
16:14:26|17.9874
16:14:27|17.9927
16:14:28|17.9872
16:14:29|17.9872
16:14:30|17.9871
16:14:31|17.9868
16:14:32|17.9806
16:14:33|17.9872
16:14:34|17.9871
16:14:35|17.982
16:14:36|17.9793
16:14:37|17.9747
16:14:38|17.9785
16:14:39|17.9727
16:14:40|17.9713
16:14:41|17.9713
16:14:42|17.9741
16:14:43|17.9677
16:14:44|17.9671
16:14:45|17.9671
16:14:46|17.9701
16:14:47|17.9664
16:14:48|17.9724
16:14:49|17.9677
16:14:50|17.96
16:14:51|17.9578
16:14:52|17.9556
16:14:53|17.9623
16:14:54|17.9623
16:14:55|17.9621
16:14:56|17.9686
16:14:57|17.9686
16:14:58|17.9695
16:15:00|17.9621
16:15:01|17.9579
16:15:01|17.9592
16:15:03|17.9643
16:15:05|17.9571
16:15:05|17.9571
16:15:07|17.9553
16:15:08|17.9469
16:15:09|17.9425
16:15:10|17.94
16:15:10|17.9508
16:15:12|17.9389
16:15:13|17.9385
16:15:15|17.94
16:15:16|17.928
16:15:16|17.9299
16:15:17|17.928
16:15:18|17.9262
16:15:19|17.9218
16:15:21|17.9262
16:15:21|17.9296
16:15:22|17.9339
16:15:23|17.9349
16:15:24|17.9382
16:15:26|17.9297
16:15:28|17.9269
16:15:29|17.9314
16:15:29|17.9269
16:15:31|17.9269
16:15:32|17.9239
16:15:33|17.9231
16:15:34|17.9297
16:15:34|17.9296
16:15:35|17.9302
16:15:36|17.9328
16:15:38|17.9239
16:15:39|17.9255
16:15:40|17.9321
16:15:41|17.9291
16:15:42|17.9288
16:15:43|17.9286
16:15:44|17.9223
16:15:45|17.92
16:15:46|17.922
16:15:47|17.9253
16:15:48|17.9382
16:15:49|17.9324
16:15:50|17.9356
16:15:51|17.9356
16:15:52|17.9431
16:15:53|17.9514
16:15:54|17.9514
16:15:55|17.9515
16:15:56|17.9471
16:15:57|17.944
16:15:58|17.9393
16:15:59|17.9363
16:16:00|17.9364
16:16:01|17.9363
16:16:02|17.9363
16:16:04|17.9363
16:16:05|17.9363
16:16:06|17.9363
16:16:07|17.9255
16:16:08|17.9204
16:16:09|17.9201
16:16:10|17.9201
16:16:11|17.9173
16:16:12|17.9236
16:16:13|17.9159
16:16:14|17.9176
16:16:15|17.9306
16:16:16|17.9369
16:16:18|17.9319
16:16:19|17.9448
16:16:20|17.9486
16:16:21|17.9392
16:16:22|17.9371
16:16:23|17.9379
16:16:24|17.9472
16:16:24|17.9492
16:16:26|17.9494
16:16:27|17.9565
16:16:28|17.9565
16:16:29|17.9507
16:16:30|17.9507
16:16:31|17.9626
16:16:31|17.9678
16:16:33|17.9713
16:16:34|17.9717
16:16:34|17.9737
16:16:36|17.9794
16:16:36|17.9831
16:16:38|17.9884
16:16:39|17.9884
16:16:40|17.9884
16:16:41|17.9843
16:16:41|17.9917
16:16:43|17.9948
16:16:44|17.9948
16:16:44|17.9903
16:16:46|17.9916
16:16:47|17.9978
16:16:48|17.9975
16:16:48|17.9987
16:16:50|17.9985
16:16:50|17.9964
16:16:52|17.9984
16:16:53|17.9999
16:16:54|18.
16:16:55|17.9999
16:16:56|17.9967
16:16:57|17.9965
16:16:58|17.9841
16:16:59|17.9862
16:17:00|17.9909
16:17:01|17.9942
16:17:02|17.9898
16:17:03|17.9893
16:17:05|17.9837
16:17:07|17.9769
16:17:07|17.9706
16:17:09|17.9617
16:17:10|17.9629
16:17:11|17.9637
16:17:12|17.9606
16:17:13|17.9624
16:17:14|17.9637
16:17:15|17.9636
16:17:16|17.9593
16:17:17|17.9573
16:17:18|17.9609
16:17:19|17.9609
16:17:20|17.9639
16:17:21|17.963
16:17:22|17.9621
16:17:23|17.9544
16:17:24|17.9544
16:17:25|17.9452
16:17:26|17.9379
16:17:27|17.9379
16:17:28|17.9369
16:17:29|17.9384
16:17:30|17.9315
16:17:31|17.9332
16:17:32|17.9346
16:17:33|17.9304
16:17:34|17.9333
16:17:35|17.9347
16:17:36|17.9292
16:17:37|17.9375
16:17:38|17.9373
16:17:39|17.9373
16:17:40|17.9255
16:17:41|17.9256
16:17:42|17.9264
16:17:43|17.9279
16:17:45|17.9223
16:17:46|17.9201
16:17:46|17.9263
16:17:47|17.93
16:17:49|17.9285
16:17:49|17.9265
16:17:50|17.9248
16:17:51|17.9221
16:17:53|17.9227
16:17:53|17.909
16:17:54|17.909
16:17:55|17.9159
16:17:56|17.9154
16:17:57|17.9154
16:17:59|17.9071
16:17:59|17.9031
16:18:00|17.9089
16:18:01|17.9012
16:18:02|17.8979
16:18:04|17.9016
16:18:05|17.9039
16:18:06|17.9118
16:18:07|17.9135
16:18:09|17.9124
16:18:10|17.9124
16:18:11|17.9188
16:18:13|17.927
16:18:13|17.9274
16:18:14|17.9274
16:18:15|17.9183
16:18:16|17.9135
16:18:18|17.9295
16:18:20|17.9315
16:18:20|17.9429
16:18:21|17.9455
16:18:23|17.9513
16:18:24|17.9514
16:18:25|17.9473
16:18:26|17.9418
16:18:27|17.9407
16:18:28|17.9359
16:18:29|17.9332
16:18:30|17.9273
16:18:31|17.9171
16:18:32|17.914
16:18:33|17.9148
16:18:35|17.9221
16:18:36|17.9159
16:18:36|17.9084
16:18:38|17.9028
16:18:39|17.9
16:18:39|17.9
16:18:41|17.9001
16:18:41|17.9094
16:18:43|17.9114
16:18:43|17.9016
16:18:45|17.9064
16:18:46|17.9045
16:18:47|17.9131
16:18:47|17.9131
16:18:48|17.9103
16:18:49|17.9087
16:18:51|17.9017
16:18:51|17.9053
16:18:53|17.9053
16:18:54|17.8984
16:18:54|17.8984
16:18:55|17.8984
16:18:57|17.8984
16:18:58|17.8888
16:18:58|17.886
16:18:59|17.89
16:19:02|17.8991
16:19:02|17.9105
16:19:04|17.9113
16:19:05|17.9
16:19:06|17.895
16:19:07|17.9086
16:19:08|17.9155
16:19:10|17.9266
16:19:11|17.9284
16:19:11|17.9262
16:19:13|17.9229
16:19:14|17.9217
16:19:15|17.9288
16:19:16|17.9263
16:19:17|17.9302
16:19:19|17.9303
16:19:19|17.9288
16:19:20|17.9302
16:19:22|17.9319
16:19:23|17.9319
16:19:24|17.9468
16:19:25|17.9454
16:19:26|17.9407
16:19:27|17.9434
16:19:28|17.9434
16:19:29|17.9408
16:19:30|17.9408
16:19:31|17.9392
16:19:32|17.9519
16:19:33|17.9557
16:19:34|17.9599
16:19:35|17.954
16:19:36|17.954
16:19:37|17.954
16:19:38|17.9573
16:19:39|17.9552
16:19:40|17.9529
16:19:41|17.9514
16:19:42|17.9529
16:19:43|17.9582
16:19:44|17.9645
16:19:45|17.9685
16:19:46|17.9685
16:19:47|17.9721
16:19:48|17.9791
16:19:49|17.9814
16:19:50|17.9815
16:19:51|17.9865
16:19:52|17.9907
16:19:53|17.9837
16:19:54|17.9773
16:19:55|17.9815
16:19:56|17.9747
16:19:57|17.9795
16:19:58|17.9831
16:19:59|17.9797
16:20:00|17.9797
16:20:01|17.9808
16:20:02|17.982
16:20:03|17.9877
16:20:04|17.9978
16:20:05|17.9959
16:20:06|17.9919
16:20:07|17.9896
16:20:08|17.9954
16:20:09|17.9955
16:20:10|18.
16:20:11|18.0113
16:20:12|18.008
16:20:13|18.004
16:20:14|17.9897
16:20:15|17.9944
16:20:16|17.9965
16:20:17|17.9935
16:20:18|17.9999
16:20:19|17.9999
16:20:20|17.9999
16:20:21|17.9998
16:20:22|17.9998
16:20:23|18.0125
16:20:25|18.012
16:20:26|18.0125
16:20:27|18.0224
16:20:27|18.0191
16:20:28|18.0127
16:20:29|18.0138
16:20:31|18.015
16:20:31|18.0147
16:20:32|18.0187
16:20:34|18.0197
16:20:35|18.0177
16:20:35|18.0181
16:20:37|18.0287
16:20:37|18.0281
16:20:39|18.0266
16:20:40|18.0245
16:20:41|18.0318
16:20:42|18.0448
16:20:43|18.0453
16:20:44|18.05
16:20:45|18.0388
16:20:46|18.0476
16:20:47|18.054
16:20:48|18.0559
16:20:49|18.0569
16:20:50|18.0519
16:20:51|18.042
16:20:52|18.0516
16:20:53|18.0527
16:20:54|18.0509
16:20:55|18.0538
16:20:56|18.0572
16:20:57|18.0447
16:20:58|18.0562
16:20:59|18.0672
16:21:00|18.061
16:21:01|18.0722
16:21:02|18.0645
16:21:03|18.0537
16:21:04|18.0504
16:21:05|18.0401
16:21:06|18.0407
16:21:07|18.0197
16:21:09|18.0253
16:21:10|18.025
16:21:11|18.0214
16:21:12|18.0147
16:21:13|18.0105
16:21:15|18.0065
16:21:16|18.004
16:21:17|17.9931
16:21:17|17.9883
16:21:19|17.9865
16:21:20|17.9998
16:21:21|17.9998
16:21:22|18.0019
16:21:23|18.0093
16:21:24|18.0079
16:21:25|18.0083
16:21:26|18.0083
16:21:27|18.0118
16:21:29|18.0136
16:21:29|18.0071
16:21:30|18.007
16:21:31|18.004
16:21:32|18.0001
16:21:33|17.9985
16:21:34|17.996
16:21:35|17.9911
16:21:36|17.9911
16:21:37|17.9995
16:21:38|17.996
16:21:39|17.9996
16:21:40|17.9983
16:21:42|17.9908
16:21:43|17.9828
16:21:44|17.978
16:21:45|17.983
16:21:47|17.9755
16:21:47|17.9863
16:21:48|17.9863
16:21:49|17.9893
16:21:50|17.9968
16:21:51|18.0051
16:21:52|17.9974
16:21:53|18.0112
16:21:54|18.0122
16:21:55|18.0118
16:21:56|17.999
16:21:57|17.999
16:21:58|17.9857
16:21:59|17.9897
16:22:00|17.9921
16:22:01|17.99
16:22:02|17.9767
16:22:03|17.9909
16:22:04|17.9837
16:22:06|17.9926
16:22:06|17.9993
16:22:07|17.9981
16:22:08|17.9877
16:22:10|17.9998
16:22:11|17.9998
16:22:13|17.9958
16:22:13|17.9981
16:22:15|18.0093
16:22:17|18.0094
16:22:17|18.0094
16:22:18|18.0016
16:22:19|17.9892
16:22:20|17.9892
16:22:21|17.9953
16:22:22|17.9982
16:22:23|17.9982
16:22:24|17.9914
16:22:26|17.9959
16:22:27|17.9898
16:22:28|17.9996
16:22:29|17.9914
16:22:30|17.9914
16:22:31|18.0012
16:22:32|18.0081
16:22:33|18.0172
16:22:34|18.0172
16:22:35|18.0189
16:22:36|18.0186
16:22:37|18.0189
16:22:38|18.0192
16:22:39|18.0189
16:22:40|18.03
16:22:41|18.03
16:22:42|18.0312
16:22:43|18.0377
16:22:44|18.0426
16:22:45|18.0434
16:22:47|18.0446
16:22:47|18.0446
16:22:48|18.0441
16:22:50|18.044
16:22:50|18.0485
16:22:51|18.0544
16:22:52|18.0598
16:22:54|18.0599
16:22:54|18.0495
16:22:55|18.048
16:22:56|18.0526
16:22:57|18.0526
16:22:58|18.0524
16:22:59|18.0566
16:23:00|18.0538
16:23:01|18.0414
16:23:02|18.0445
16:23:03|18.0526
16:23:04|18.0526
16:23:06|18.0531
16:23:07|18.048
16:23:08|18.0534
16:23:09|18.0543
16:23:10|18.0543
16:23:11|18.0477
16:23:12|18.041
16:23:14|18.0408
16:23:15|18.0459
16:23:17|18.0387
16:23:18|18.045
16:23:18|18.0265
16:23:19|18.0229
16:23:21|18.033
16:23:22|18.0351
16:23:23|18.0361
16:23:23|18.0446
16:23:24|18.0394
16:23:25|18.0446
16:23:27|18.0428
16:23:27|18.0416
16:23:28|18.0395
16:23:30|18.0447
16:23:31|18.0531
16:23:32|18.0491
16:23:32|18.0534
16:23:34|18.0468
16:23:35|18.0484
16:23:36|18.0496
16:23:37|18.0486
16:23:37|18.0563
16:23:38|18.0562
16:23:40|18.0611
16:23:41|18.066
16:23:42|18.0652
16:23:44|18.06
16:23:45|18.0588
16:23:45|18.0622
16:23:47|18.0659
16:23:48|18.071
16:23:48|18.0754
16:23:49|18.068
16:23:50|18.0677
16:23:52|18.0801
16:23:53|18.085
16:23:53|18.0855
16:23:55|18.083
16:23:55|18.0834
16:23:56|18.0866
16:23:58|18.0918
16:23:59|18.0981
16:24:00|18.0998
16:24:00|18.102
16:24:02|18.096
16:24:03|18.0952
16:24:04|18.0871
16:24:04|18.0955
16:24:05|18.1005
16:24:07|18.0917
16:24:07|18.0781
16:24:08|18.0868
16:24:09|18.0825
16:24:10|18.0779
16:24:12|18.0796
16:24:13|18.086
16:24:14|18.0857
16:24:15|18.0819
16:24:16|18.0717
16:24:17|18.0691
16:24:18|18.0723
16:24:19|18.078
16:24:20|18.0773
16:24:21|18.073
16:24:22|18.0682
16:24:23|18.077
16:24:24|18.0768
16:24:25|18.0698
16:24:26|18.0784
16:24:27|18.0759
16:24:28|18.0817
16:24:29|18.0743
16:24:30|18.0743
16:24:31|18.0803
16:24:32|18.0838
16:24:33|18.0836
16:24:34|18.0867
16:24:35|18.0867
16:24:36|18.0867
16:24:38|18.0766
16:24:39|18.069
16:24:39|18.068
16:24:41|18.066
16:24:42|18.0645
16:24:43|18.0543
16:24:44|18.0564
16:24:45|18.0624
16:24:46|18.0631
16:24:47|18.0632
16:24:47|18.0642
16:24:49|18.0634
16:24:50|18.0698
16:24:51|18.0787
16:24:52|18.071
16:24:53|18.0696
16:24:54|18.0688
16:24:55|18.0815
16:24:56|18.0837
16:24:56|18.0838
16:24:57|18.0815
16:24:59|18.0815
16:25:00|18.0891
16:25:00|18.0968
16:25:02|18.0985
16:25:03|18.0986
16:25:04|18.0971
16:25:05|18.1101
16:25:05|18.1101
16:25:06|18.1095
16:25:08|18.1001
16:25:09|18.0921
16:25:10|18.0868
16:25:10|18.0865
16:25:12|18.0838
16:25:13|18.0861
16:25:14|18.1198
16:25:16|18.1088
16:25:17|18.1117
16:25:18|18.1238
16:25:19|18.1188
16:25:20|18.1157
16:25:21|18.1157
16:25:22|18.1157
16:25:23|18.1207
16:25:25|18.1223
16:25:26|18.1218
16:25:26|18.1171
16:25:28|18.1195
16:25:29|18.1184
16:25:29|18.1195
16:25:31|18.1284
16:25:32|18.1289
16:25:33|18.1286
16:25:35|18.1235
16:25:36|18.1195
16:25:36|18.1212
16:25:38|18.125
16:25:39|18.1339
16:25:40|18.1336
16:25:42|18.1241
16:25:42|18.1242
16:25:44|18.13
16:25:45|18.131
16:25:46|18.1353
16:25:46|18.1337
16:25:48|18.1221
16:25:48|18.1238
16:25:49|18.1339
16:25:50|18.14
16:25:51|18.138
16:25:52|18.1363
16:25:54|18.1334
16:25:54|18.14
16:25:55|18.1354
16:25:56|18.1391
16:25:58|18.1327
16:25:59|18.1566
16:25:59|18.1646
16:26:01|18.1597
16:26:01|18.1563
16:26:02|18.1549
16:26:03|18.1522
16:26:05|18.1507
16:26:05|18.1507
16:26:06|18.1468
16:26:07|18.1395
16:26:08|18.1369
16:26:09|18.1279
16:26:10|18.1139
16:26:11|18.1199
16:26:13|18.1167
16:26:14|18.1078
16:26:16|18.103
16:26:18|18.1144
16:26:19|18.1099
16:26:20|18.1129
16:26:21|18.115
16:26:22|18.1162
16:26:23|18.1092
16:26:24|18.0887
16:26:25|18.0847
16:26:26|18.1054
16:26:27|18.1129
16:26:28|18.0981
16:26:29|18.1009
16:26:30|18.1063
16:26:31|18.0997
16:26:31|18.1268
16:26:33|18.1279
16:26:34|18.1241
16:26:35|18.1244
16:26:36|18.1388
16:26:37|18.1388
16:26:38|18.1473
16:26:39|18.1407
16:26:40|18.14
16:26:41|18.1487
16:26:42|18.1658
16:26:44|18.1806
16:26:44|18.1716
16:26:45|18.1716
16:26:46|18.1639
16:26:47|18.1598
16:26:48|18.1713
16:26:49|18.1618
16:26:50|18.165
16:26:51|18.1776
16:26:52|18.1692
16:26:53|18.1737
16:26:54|18.1825
16:26:55|18.1805
16:26:56|18.1825
16:26:57|18.1857
16:26:58|18.1878
16:26:59|18.1887
16:27:00|18.1746
16:27:01|18.182
16:27:02|18.1845
16:27:03|18.1825
16:27:04|18.1788
16:27:05|18.1822
16:27:06|18.184
16:27:07|18.177
16:27:08|18.1713
16:27:10|18.1644
16:27:11|18.1798
16:27:12|18.1711
16:27:13|18.1817
16:27:14|18.1887
16:27:16|18.1968
16:27:16|18.1881
16:27:17|18.1937
16:27:18|18.1862
16:27:20|18.1971
16:27:22|18.1959
16:27:23|18.1977
16:27:24|18.1979
16:27:25|18.1998
16:27:26|18.1938
16:27:27|18.1938
16:27:28|18.1932
16:27:29|18.1922
16:27:30|18.1995
16:27:31|18.1906
16:27:32|18.1999
16:27:33|18.1959
16:27:34|18.19
16:27:35|18.19
16:27:36|18.1876
16:27:37|18.185
16:27:38|18.1861
16:27:39|18.1802
16:27:40|18.1744
16:27:41|18.1661
16:27:42|18.1667
16:27:43|18.1702
16:27:44|18.1827
16:27:45|18.1852
16:27:46|18.1915
16:27:47|18.1951
16:27:48|18.1863
16:27:49|18.1848
16:27:50|18.1854
16:27:51|18.187
16:27:52|18.1825
16:27:54|18.1827
16:27:55|18.1819
16:27:55|18.1891
16:27:56|18.182
16:27:57|18.1877
16:27:58|18.1828
16:28:00|18.1824
16:28:00|18.1798
16:28:01|18.1712
16:28:03|18.1764
16:28:03|18.1911
16:28:04|18.1777
16:28:05|18.1718
16:28:06|18.1671
16:28:08|18.1618
16:28:09|18.167
16:28:09|18.1653
16:28:10|18.1764
16:28:12|18.1792
16:28:13|18.181
16:28:14|18.1856
16:28:15|18.1794
16:28:16|18.1882
16:28:18|18.1889
16:28:19|18.1812
16:28:21|18.1889
16:28:22|18.193
16:28:23|18.1928
16:28:24|18.1977
16:28:25|18.1893
16:28:26|18.1962
16:28:27|18.1961
16:28:28|18.199
16:28:29|18.1991
16:28:30|18.1998
16:28:31|18.1894
16:28:32|18.1987
16:28:33|18.1835
16:28:34|18.1807
16:28:35|18.181
16:28:36|18.1803
16:28:37|18.1763
16:28:38|18.1695
16:28:39|18.1794
16:28:40|18.1811
16:28:41|18.1684
16:28:42|18.1734
16:28:43|18.1771
16:28:44|18.1787
16:28:45|18.1899
16:28:46|18.1899
16:28:47|18.1915
16:28:48|18.1944
16:28:49|18.1945
16:28:50|18.1982
16:28:51|18.1996
16:28:52|18.1996
16:28:53|18.1947
16:28:54|18.1971
16:28:55|18.1986
16:28:56|18.1992
16:28:57|18.1999
16:28:58|18.1999
16:28:59|18.1999
16:29:00|18.1981
16:29:01|18.196
16:29:02|18.19
16:29:03|18.1865
16:29:04|18.1789
16:29:05|18.1775
16:29:06|18.1781
16:29:07|18.1776
16:29:08|18.1718
16:29:09|18.1689
16:29:10|18.1602
16:29:11|18.1572
16:29:12|18.1609
16:29:13|18.1589
16:29:14|18.1558
16:29:15|18.1687
16:29:17|18.1764
16:29:18|18.1868
16:29:19|18.1822
16:29:20|18.173
16:29:21|18.1826
16:29:22|18.1826
16:29:24|18.1759
16:29:25|18.1681
16:29:26|18.1722
16:29:27|18.1751
16:29:28|18.1744
16:29:29|18.1825
16:29:29|18.1759
16:29:32|18.1782
16:29:32|18.182
16:29:33|18.186
16:29:34|18.186
16:29:35|18.1814
16:29:36|18.1814
16:29:37|18.1771
16:29:38|18.1727
16:29:39|18.1726
16:29:40|18.1717
16:29:41|18.1726
16:29:42|18.1676
16:29:43|18.1676
16:29:44|18.171
16:29:45|18.1706
16:29:46|18.16
16:29:47|18.1637
16:29:48|18.1649
16:29:49|18.1649
16:29:50|18.1736
16:29:51|18.1722
16:29:52|18.172
16:29:53|18.1649
16:29:54|18.1736
16:29:55|18.1773
16:29:56|18.1703
16:29:57|18.1686
16:29:58|18.1715
16:29:59|18.1712
16:30:00|18.162
16:30:01|18.1601
16:30:03|18.1615
16:30:03|18.1616
16:30:05|18.1694
16:30:06|18.1779
16:30:07|18.1814
16:30:08|18.1817
16:30:09|18.1878
16:30:09|18.1878
16:30:11|18.1879
16:30:11|18.1952
16:30:13|18.1953
16:30:14|18.1915
16:30:14|18.197
16:30:16|18.1989
16:30:16|18.1964
16:30:19|18.197
16:30:20|18.1899
16:30:22|18.1956
16:30:22|18.2
16:30:23|18.2
16:30:24|18.2
16:30:25|18.1999
16:30:26|18.1966
16:30:27|18.2
16:30:28|18.1999
16:30:29|18.1989
16:30:30|18.196
16:30:31|18.1947
16:30:32|18.196
16:30:33|18.1988
16:30:34|18.2035
16:30:35|18.2085
16:30:36|18.2145
16:30:37|18.2012
16:30:38|18.2001
16:30:39|18.2052
16:30:40|18.1933
16:30:41|18.1919
16:30:42|18.1919
16:30:43|18.1863
16:30:44|18.1866
16:30:45|18.1826
16:30:46|18.1832
16:30:47|18.1709
16:30:48|18.1718
16:30:49|18.1766
16:30:50|18.1711
16:30:51|18.171
16:30:52|18.1709
16:30:54|18.1726
16:30:55|18.1712
16:30:56|18.1605
16:30:57|18.1551
16:30:58|18.1551
16:30:59|18.1441
16:31:00|18.1493
16:31:01|18.1381
16:31:02|18.1345
16:31:03|18.1203
16:31:04|18.1262
16:31:05|18.1162
16:31:06|18.1135
16:31:07|18.1172
16:31:08|18.1104
16:31:09|18.1036
16:31:11|18.1001
16:31:11|18.1058
16:31:12|18.1004
16:31:13|18.0957
16:31:14|18.1019
16:31:15|18.1024
16:31:16|18.1067
16:31:17|18.1025
16:31:19|18.1205
16:31:21|18.127
16:31:21|18.1325
16:31:23|18.1249
16:31:24|18.12
16:31:25|18.1104
16:31:26|18.1091
16:31:27|18.1012
16:31:29|18.107
16:31:30|18.1063
16:31:30|18.1063
16:31:32|18.109
16:31:32|18.108
16:31:34|18.1199
16:31:35|18.1133
16:31:36|18.1058
16:31:37|18.1008
16:31:38|18.1005
16:31:39|18.0983
16:31:40|18.0927
16:31:41|18.092
16:31:42|18.0984
16:31:43|18.1003
16:31:44|18.1003
16:31:45|18.114
16:31:46|18.1106
16:31:47|18.109
16:31:48|18.1079
16:31:49|18.1003
16:31:50|18.0948
16:31:51|18.093
16:31:52|18.093
16:31:53|18.0942
16:31:54|18.083
16:31:55|18.08
16:31:56|18.08
16:31:57|18.0746
16:31:58|18.0745
16:31:59|18.063
16:32:00|18.0628
16:32:01|18.0719
16:32:02|18.0941
16:32:03|18.0881
16:32:05|18.0811
16:32:05|18.091
16:32:06|18.0817
16:32:07|18.0939
16:32:09|18.0959
16:32:10|18.0999
16:32:11|18.1095
16:32:11|18.1223
16:32:12|18.1287
16:32:13|18.1283
16:32:14|18.1283
16:32:15|18.1283
16:32:17|18.1259
16:32:18|18.1172
16:32:18|18.119
16:32:20|18.123
16:32:22|18.1219
16:32:22|18.1324
16:32:23|18.1349
16:32:24|18.1286
16:32:26|18.1286
16:32:26|18.1303
16:32:28|18.128
16:32:29|18.1152
16:32:30|18.1147
16:32:32|18.1109
16:32:33|18.1086
16:32:33|18.1044
16:32:35|18.0999
16:32:35|18.0943
16:32:37|18.093
16:32:38|18.09
16:32:39|18.0825
16:32:40|18.0857
16:32:41|18.0881
16:32:42|18.0895
16:32:43|18.0868
16:32:44|18.0833
16:32:45|18.0779
16:32:47|18.0777
16:32:47|18.0732
16:32:48|18.0756
16:32:49|18.0837
16:32:51|18.0905
16:32:52|18.0972
16:32:53|18.1062
16:32:53|18.1048
16:32:54|18.0982
16:32:55|18.0972
16:32:57|18.0927
16:32:58|18.0917
16:32:59|18.0885
16:32:59|18.0941
16:33:01|18.0837
16:33:01|18.0829
16:33:02|18.0869
16:33:03|18.0867
16:33:04|18.0827
16:33:05|18.0795
16:33:06|18.0725
16:33:07|18.0829
16:33:08|18.0723
16:33:09|18.0836
16:33:10|18.078
16:33:11|18.0755
16:33:13|18.0637
16:33:13|18.0668
16:33:15|18.0528
16:33:15|18.0577
16:33:16|18.0556
16:33:18|18.0539
16:33:18|18.0581
16:33:19|18.0561
16:33:21|18.051
16:33:23|18.0411
16:33:24|18.0333
16:33:25|18.0285
16:33:27|18.0272
16:33:28|18.0234
16:33:29|18.029
16:33:30|18.0277
16:33:31|18.027
16:33:32|18.0363
16:33:33|18.0338
16:33:34|18.0492
16:33:35|18.0524
16:33:36|18.0556
16:33:37|18.0614
16:33:38|18.0513
16:33:39|18.0625
16:33:40|18.0548
16:33:42|18.0432
16:33:43|18.0392
16:33:44|18.034
16:33:45|18.0301
16:33:46|18.0216
16:33:47|18.022
16:33:48|18.0274
16:33:49|18.0359
16:33:50|18.0325
16:33:51|18.0247
16:33:52|18.0261
16:33:53|18.029
16:33:54|18.0299
16:33:55|18.0277
16:33:56|18.0345
16:33:57|18.0341
16:33:58|18.0348
16:33:59|18.025
16:34:00|18.024
16:34:01|18.0257
16:34:03|18.0215
16:34:04|18.0301
16:34:05|18.0317
16:34:05|18.0279
16:34:06|18.0378
16:34:07|18.05
16:34:09|18.0543
16:34:10|18.06
16:34:11|18.0557
16:34:12|18.0488
16:34:13|18.0527
16:34:14|18.0507
16:34:15|18.0426
16:34:16|18.0437
16:34:17|18.0484
16:34:18|18.045
16:34:19|18.0485
16:34:20|18.0514
16:34:21|18.0556
16:34:21|18.0592
16:34:23|18.0552
16:34:24|18.0634
16:34:26|18.0512
16:34:27|18.0484
16:34:27|18.034
16:34:29|18.0348
16:34:30|18.0383
16:34:31|18.0404
16:34:32|18.0422
16:34:34|18.0457
16:34:34|18.0479
16:34:35|18.0486
16:34:36|18.0529
16:34:37|18.0468
16:34:38|18.056
16:34:39|18.0545
16:34:40|18.0412
16:34:41|18.0413
16:34:42|18.0413
16:34:44|18.0465
16:34:45|18.0466
16:34:46|18.0527
16:34:46|18.0468
16:34:48|18.0429
16:34:49|18.0373
16:34:49|18.0324
16:34:51|18.0217
16:34:52|18.0282
16:34:52|18.0201
16:34:54|18.0201
16:34:54|18.0201
16:34:55|18.0244
16:34:57|18.021
16:34:59|18.0352
16:34:59|18.0313
16:35:01|18.046
16:35:02|18.0472
16:35:02|18.0571
16:35:04|18.0599
16:35:05|18.0548
16:35:06|18.0576
16:35:06|18.06
16:35:08|18.0636
16:35:09|18.0702
16:35:10|18.0828
16:35:11|18.0828
16:35:12|18.0829
16:35:13|18.0836
16:35:13|18.0662
16:35:15|18.0688
16:35:16|18.0721
16:35:17|18.0717
16:35:19|18.0779
16:35:19|18.0945
16:35:20|18.082
16:35:21|18.0856
16:35:23|18.0957
16:35:24|18.0957
16:35:25|18.105
16:35:27|18.1036
16:35:27|18.1036
16:35:29|18.0978
16:35:30|18.1057
16:35:31|18.1127
16:35:32|18.1127
16:35:34|18.1279
16:35:35|18.1278
16:35:35|18.1294
16:35:36|18.1325
16:35:38|18.1311
16:35:38|18.1181
16:35:39|18.1205
16:35:41|18.1268
16:35:42|18.129
16:35:43|18.1335
16:35:44|18.137
16:35:45|18.1377
16:35:45|18.131
16:35:46|18.1271
16:35:47|18.1281
16:35:48|18.1281
16:35:49|18.125
16:35:51|18.1163
16:35:52|18.1213
16:35:53|18.132
16:35:54|18.1291
16:35:55|18.1335
16:35:56|18.1439
16:35:57|18.1454
16:35:58|18.1477
16:36:00|18.1477
16:36:00|18.1497
16:36:02|18.1457
16:36:03|18.1471
16:36:04|18.1489
16:36:05|18.15
16:36:06|18.1556
16:36:07|18.1566
16:36:08|18.1425
16:36:09|18.1387
16:36:11|18.1438
16:36:11|18.1407
16:36:13|18.1391
16:36:14|18.154
16:36:15|18.146
16:36:15|18.1399
16:36:16|18.1293
16:36:18|18.1239
16:36:19|18.1224
16:36:20|18.1193
16:36:21|18.1289
16:36:22|18.1321
16:36:23|18.1178
16:36:25|18.1036
16:36:26|18.114
16:36:27|18.1057
16:36:28|18.1034
16:36:29|18.1012
16:36:31|18.0969
16:36:32|18.0869
16:36:33|18.0869
16:36:34|18.0876
16:36:35|18.087
16:36:36|18.0872
16:36:37|18.0897
16:36:38|18.0898
16:36:39|18.0863
16:36:41|18.0823
16:36:42|18.0809
16:36:42|18.0802
16:36:44|18.0816
16:36:45|18.0797
16:36:46|18.0689
16:36:47|18.0699
16:36:49|18.0707
16:36:50|18.0707
16:36:50|18.0847
16:36:52|18.0833
16:36:53|18.0764
16:36:53|18.0722
16:36:54|18.0665
16:36:55|18.0673
16:36:57|18.0722
16:36:57|18.07
16:36:59|18.07
16:36:59|18.0711
16:37:01|18.0672
16:37:01|18.0672
16:37:03|18.064
16:37:03|18.0549
16:37:04|18.055
16:37:06|18.0528
16:37:06|18.0442
16:37:08|18.0497
16:37:09|18.0434
16:37:10|18.0403
16:37:10|18.0476
16:37:12|18.0501
16:37:12|18.0422
16:37:13|18.0422
16:37:14|18.0416
16:37:15|18.0338
16:37:17|18.033
16:37:17|18.0354
16:37:19|18.0379
16:37:19|18.0402
16:37:21|18.0501
16:37:21|18.0443
16:37:22|18.0443
16:37:24|18.0443
16:37:24|18.0385
16:37:26|18.0444
16:37:28|18.0442
16:37:29|18.0396
16:37:30|18.0384
16:37:31|18.03
16:37:33|18.0166
16:37:33|18.0102
16:37:35|18.01
16:37:36|18.0165
16:37:37|18.011
16:37:37|18.01
16:37:39|18.0124
16:37:39|18.0152
16:37:41|18.0152
16:37:42|18.0083
16:37:43|18.003
16:37:44|18.
16:37:44|17.992
16:37:46|17.99
16:37:47|17.9995
16:37:48|17.9933
16:37:49|17.9878
16:37:50|17.9877
16:37:50|17.9818
16:37:51|17.988
16:37:53|17.9985
16:37:54|18.0086
16:37:55|18.0126
16:37:56|18.0098
16:37:57|18.0071
16:37:58|18.0165
16:37:58|18.008
16:38:00|18.0154
16:38:00|18.007
16:38:02|18.0053
16:38:03|18.0107
16:38:03|18.0099
16:38:05|18.0001
16:38:06|18.0113
16:38:07|18.016
16:38:07|18.0218
16:38:09|18.0212
16:38:10|18.0232
16:38:11|18.025
16:38:12|18.0246
16:38:13|18.0275
16:38:14|18.0275
16:38:15|18.0252
16:38:16|18.0318
16:38:17|18.0334
16:38:18|18.0371
16:38:19|18.0309
16:38:20|18.0309
16:38:21|18.0214
16:38:22|18.0245
16:38:22|18.0202
16:38:24|18.02
16:38:25|18.023
16:38:27|18.0176
16:38:28|18.0177
16:38:30|18.0203
16:38:30|18.0252
16:38:31|18.03
16:38:33|18.0377
16:38:33|18.0407
16:38:34|18.0434
16:38:35|18.0506
16:38:36|18.0544
16:38:37|18.0547
16:38:38|18.0625
16:38:39|18.0616
16:38:40|18.0616
16:38:42|18.0585
16:38:43|18.0553
16:38:44|18.0554
16:38:45|18.0554
16:38:46|18.0575
16:38:47|18.0533
16:38:48|18.053
16:38:49|18.0475
16:38:50|18.0476
16:38:51|18.048
16:38:52|18.0529
16:38:53|18.0481
16:38:54|18.0398
16:38:55|18.0452
16:38:56|18.0382
16:38:57|18.0299
16:38:58|18.0256
16:38:59|18.0163
16:39:00|18.0138
16:39:01|18.0127
16:39:02|18.008
16:39:03|18.0227
16:39:04|18.0255
16:39:05|18.0255
16:39:06|18.0232
16:39:07|18.0299
16:39:08|18.0331
16:39:09|18.0331
16:39:10|18.0282
16:39:11|18.0282
16:39:12|18.0328
16:39:13|18.0269
16:39:14|18.0277
16:39:15|18.0229
16:39:16|18.0262
16:39:17|18.0276
16:39:18|18.0304
16:39:19|18.0304
16:39:20|18.0302
16:39:21|18.0394
16:39:22|18.0401
16:39:23|18.0342
16:39:24|18.0342
16:39:25|18.0267
16:39:26|18.0233
16:39:28|18.0233
16:39:29|18.0142
16:39:31|18.0244
16:39:32|18.0174
16:39:33|18.0156
16:39:34|18.0068
16:39:35|18.0068
16:39:36|18.0131
16:39:37|18.0118
16:39:38|18.0198
16:39:39|18.0222
16:39:40|18.0326
16:39:41|18.0337
16:39:42|18.027
16:39:43|18.027
16:39:44|18.027
16:39:46|18.0269
16:39:47|18.0317
16:39:47|18.0465
16:39:49|18.0323
16:39:50|18.0276
16:39:51|18.0317
16:39:52|18.0226
16:39:53|18.0166
16:39:54|18.0148
16:39:55|18.0199
16:39:56|18.02
16:39:57|18.02
16:39:58|18.0135
16:39:59|18.0196
16:40:00|18.0258
16:40:01|18.0259
16:40:02|18.0261
16:40:03|18.0238
16:40:04|18.0201
16:40:05|18.0112
16:40:06|18.0113
16:40:07|18.0084
16:40:08|18.0095
16:40:09|18.0078
16:40:10|18.0048
16:40:11|18.0078
16:40:12|18.0118
16:40:13|18.0036
16:40:14|18.0017
16:40:15|18.0082
16:40:16|18.007
16:40:17|18.
16:40:18|18.0132
16:40:19|18.0069
16:40:20|18.0068
16:40:21|18.0007
16:40:22|18.0058
16:40:23|18.0058
16:40:24|18.0127
16:40:25|18.0142
16:40:26|18.0199
16:40:27|18.0316
16:40:29|18.0286
16:40:29|18.0317
16:40:30|18.0292
16:40:32|18.0268
16:40:33|18.0163
16:40:35|18.0181
16:40:35|18.0163
16:40:37|18.02
16:40:38|18.0213
16:40:40|18.0238
16:40:41|18.028
16:40:42|18.0232
16:40:42|18.0225
16:40:43|18.0186
16:40:45|18.0216
16:40:46|18.016
16:40:47|18.0146
16:40:47|18.0188
16:40:49|18.0082
16:40:49|18.0085
16:40:50|18.0137
16:40:51|18.0172
16:40:53|18.0096
16:40:53|18.0096
16:40:55|18.0121
16:40:56|18.0096
16:40:56|18.0096
16:40:58|18.0162
16:40:58|18.0157
16:40:59|18.0152
16:41:01|18.0107
16:41:01|18.02
16:41:03|18.0316
16:41:03|18.0185
16:41:05|18.0186
16:41:06|18.0197
16:41:06|18.022
16:41:07|18.0225
16:41:09|18.0317
16:41:09|18.0373
16:41:10|18.0493
16:41:11|18.0492
16:41:13|18.0397
16:41:13|18.0391
16:41:14|18.0354
16:41:16|18.0416
16:41:16|18.0423
16:41:17|18.03
16:41:18|18.025
16:41:19|18.0148
16:41:21|18.0218
16:41:22|18.0186
16:41:23|18.0204
16:41:24|18.0268
16:41:25|18.0337
16:41:26|18.0337
16:41:27|18.0401
16:41:28|18.0401
16:41:30|18.0414
16:41:30|18.032
16:41:32|18.0537
16:41:34|18.0466
16:41:35|18.0523
16:41:36|18.0523
16:41:38|18.0462
16:41:38|18.0462
16:41:40|18.0483
16:41:41|18.0536
16:41:42|18.0537
16:41:43|18.0699
16:41:44|18.0687
16:41:45|18.0687
16:41:46|18.0687
16:41:47|18.0722
16:41:48|18.0621
16:41:49|18.0567
16:41:49|18.061
16:41:51|18.061
16:41:51|18.0645
16:41:53|18.0645
16:41:54|18.0694
16:41:55|18.0752
16:41:55|18.0848
16:41:57|18.0859
16:41:58|18.086
16:41:59|18.0867
16:42:01|18.0854
16:42:01|18.0772
16:42:02|18.0701
16:42:03|18.0675
16:42:04|18.0708
16:42:05|18.0705
16:42:06|18.0704
16:42:07|18.0847
16:42:08|18.0847
16:42:10|18.0897
16:42:11|18.0901
16:42:12|18.09
16:42:13|18.0998
16:42:14|18.1058
16:42:15|18.1017
16:42:16|18.1094
16:42:17|18.1087
16:42:18|18.1091
16:42:19|18.1136
16:42:20|18.1113
16:42:21|18.1113
16:42:22|18.1096
16:42:22|18.106
16:42:25|18.106
16:42:25|18.1079
16:42:26|18.1026
16:42:27|18.1018
16:42:29|18.0935
16:42:31|18.0887
16:42:32|18.0855
16:42:33|18.0887
16:42:35|18.0674
16:42:36|18.0717
16:42:36|18.0811
16:42:38|18.0864
16:42:40|18.0864
16:42:41|18.0856
16:42:42|18.0922
16:42:43|18.0965
16:42:44|18.0943
16:42:45|18.0984
16:42:46|18.0984
16:42:47|18.0914
16:42:48|18.0914
16:42:49|18.0951
16:42:50|18.094
16:42:51|18.102
16:42:52|18.0906
16:42:53|18.0982
16:42:54|18.0838
16:42:55|18.0838
16:42:56|18.0938
16:42:58|18.101
16:42:58|18.1036
16:42:59|18.1024
16:43:01|18.0939
16:43:01|18.0939
16:43:02|18.0887
16:43:04|18.0879
16:43:04|18.0902
16:43:05|18.0904
16:43:07|18.0954
16:43:07|18.0954
16:43:09|18.0908
16:43:10|18.0867
16:43:11|18.0866
16:43:12|18.0803
16:43:13|18.0732
16:43:14|18.0732
16:43:16|18.0661
16:43:17|18.0732
16:43:17|18.0745
16:43:18|18.0674
16:43:20|18.0674
16:43:21|18.07
16:43:22|18.074
16:43:23|18.0792
16:43:24|18.0845
16:43:25|18.0968
16:43:26|18.1056
16:43:26|18.102
16:43:28|18.0967
16:43:29|18.0906
16:43:30|18.0949
16:43:31|18.0934
16:43:32|18.0984
16:43:34|18.0982
16:43:35|18.0894
16:43:36|18.0865
16:43:37|18.0823
16:43:38|18.0823
16:43:39|18.0801
16:43:40|18.0872
16:43:41|18.0871
16:43:42|18.0859
16:43:42|18.0859
16:43:44|18.0894
16:43:45|18.0859
16:43:46|18.086
16:43:46|18.0859
16:43:48|18.0806
16:43:49|18.0844
16:43:50|18.0822
16:43:51|18.0822
16:43:52|18.0845
16:43:52|18.0833
16:43:54|18.0833
16:43:55|18.0833
16:43:56|18.0833
16:43:57|18.0848
16:43:58|18.0811
16:43:59|18.0925
16:44:00|18.0923
16:44:01|18.0912
16:44:02|18.0912
16:44:03|18.0801
16:44:03|18.1099
16:44:05|18.1158
16:44:06|18.1099
16:44:07|18.102
16:44:08|18.1014
16:44:08|18.1117
16:44:09|18.1147
16:44:11|18.1157
16:44:12|18.1111
16:44:12|18.1025
16:44:14|18.102
16:44:15|18.1077
16:44:16|18.115
16:44:16|18.115
16:44:18|18.1169
16:44:18|18.1059
16:44:20|18.1097
16:44:21|18.1067
16:44:22|18.1084
16:44:23|18.1114
16:44:24|18.1114
16:44:25|18.1068
16:44:26|18.1068
16:44:26|18.1068
16:44:28|18.1112
16:44:29|18.1086
16:44:30|18.1068
16:44:30|18.1068
16:44:33|18.1068
16:44:34|18.1033
16:44:35|18.1054
16:44:36|18.1032
16:44:38|18.1001
16:44:38|18.1001
16:44:39|18.1069
16:44:40|18.1086
16:44:41|18.1086
16:44:43|18.1086
16:44:44|18.1086
16:44:45|18.1091
16:44:46|18.1128
16:44:47|18.1127
16:44:48|18.1151
16:44:50|18.1242
16:44:50|18.1242
16:44:51|18.1178
16:44:52|18.1122
16:44:53|18.1089
16:44:54|18.1119
16:44:55|18.1105
16:44:56|18.1105
16:44:57|18.1134
16:44:58|18.1082
16:44:59|18.1122
16:45:00|18.1089
16:45:02|18.1119
16:45:02|18.1212
16:45:03|18.121
16:45:04|18.1242
16:45:05|18.1254
16:45:06|18.1241
16:45:07|18.1262
16:45:08|18.1198
16:45:09|18.1198
16:45:10|18.1122
16:45:12|18.1115
16:45:13|18.1193
16:45:14|18.1171
16:45:15|18.1089
16:45:16|18.1048
16:45:17|18.1084
16:45:18|18.1122
16:45:19|18.1162
16:45:20|18.1116
16:45:21|18.1125
16:45:22|18.1125
16:45:23|18.1199
16:45:24|18.1
16:45:25|18.11
16:45:26|18.11
16:45:27|18.1004
16:45:28|18.102
16:45:29|18.1058
16:45:30|18.1019
16:45:31|18.1019
16:45:32|18.1002
16:45:34|18.1037
16:45:34|18.1
16:45:35|18.1058
16:45:36|18.1055
16:45:37|18.1046
16:45:38|18.1119
16:45:39|18.1123
16:45:40|18.1123
16:45:42|18.1145
16:45:43|18.1145
16:45:44|18.1078
16:45:45|18.1091
16:45:46|18.1131
16:45:47|18.1144
16:45:48|18.1067
16:45:49|18.1067
16:45:50|18.1103
16:45:51|18.1089
16:45:53|18.1061
16:45:53|18.1061
16:45:54|18.1061
16:45:55|18.1036
16:45:56|18.1151
16:45:58|18.1173
16:45:59|18.119
16:46:00|18.1263
16:46:00|18.1229
16:46:01|18.126
16:46:02|18.1263
16:46:03|18.1209
16:46:05|18.1209
16:46:06|18.1262
16:46:06|18.1261
16:46:07|18.1232
16:46:08|18.1152
16:46:10|18.1152
16:46:10|18.1074
16:46:11|18.1013
16:46:12|18.1066
16:46:13|18.1001
16:46:14|18.1
16:46:15|18.1
16:46:16|18.1053
16:46:17|18.1
16:46:18|18.1
16:46:20|18.1
16:46:20|18.116
16:46:21|18.1093
16:46:22|18.1119
16:46:23|18.1154
16:46:24|18.1215
16:46:25|18.12
16:46:26|18.1201
16:46:27|18.1287
16:46:28|18.1278
16:46:30|18.1246
16:46:31|18.1247
16:46:31|18.1247
16:46:32|18.1299
16:46:34|18.134
16:46:36|18.1343
16:46:36|18.135
16:46:37|18.1292
16:46:39|18.1341
16:46:40|18.1233
16:46:41|18.1296
16:46:42|18.1326
16:46:43|18.1266
16:46:44|18.1257
16:46:45|18.13
16:46:46|18.1296
16:46:47|18.1348
16:46:48|18.1281
16:46:49|18.1276
16:46:50|18.1276
16:46:51|18.1276
16:46:52|18.131
16:46:53|18.131
16:46:54|18.1298
16:46:55|18.1214
16:46:56|18.124
16:46:58|18.13
16:46:58|18.1282
16:46:59|18.12
16:47:01|18.12
16:47:01|18.1198
16:47:03|18.1137
16:47:04|18.1133
16:47:04|18.1078
16:47:05|18.109
16:47:06|18.1029
16:47:07|18.1029
16:47:08|18.1023
16:47:09|18.1
16:47:10|18.1
16:47:12|18.105
16:47:12|18.1002
16:47:13|18.1074
16:47:15|18.1001
16:47:16|18.1
16:47:17|18.1001
16:47:17|18.1
16:47:18|18.1
16:47:19|18.1
16:47:20|18.1
16:47:21|18.1
16:47:23|18.1
16:47:23|18.1
16:47:24|18.1
16:47:25|18.0854
16:47:27|18.0781
16:47:28|18.0734
16:47:29|18.0731
16:47:30|18.0763
16:47:31|18.07
16:47:32|18.0711
16:47:33|18.0743
16:47:34|18.0652
16:47:36|18.0654
16:47:36|18.0601
16:47:37|18.0531
16:47:39|18.052
16:47:40|18.0606
16:47:41|18.0625
16:47:43|18.0813
16:47:43|18.0767
16:47:45|18.0822
16:47:45|18.0847
16:47:47|18.0847
16:47:47|18.0686
16:47:48|18.0595
16:47:49|18.0624
16:47:50|18.0602
16:47:52|18.066
16:47:52|18.0619
16:47:54|18.0585
16:47:55|18.0544
16:47:56|18.0651
16:47:57|18.0698
16:47:58|18.0736
16:47:59|18.0853
16:48:00|18.0771
16:48:01|18.0878
16:48:02|18.0982
16:48:03|18.0933
16:48:04|18.0932
16:48:05|18.0906
16:48:06|18.0933
16:48:07|18.0933
16:48:08|18.0933
16:48:09|18.1035
16:48:10|18.1053
16:48:11|18.1174
16:48:12|18.1069
16:48:13|18.1136
16:48:14|18.1147
16:48:15|18.1112
16:48:16|18.1112
16:48:17|18.115
16:48:18|18.1171
16:48:19|18.1192
16:48:20|18.1254
16:48:21|18.131
16:48:23|18.1398
16:48:23|18.1397
16:48:24|18.1468
16:48:26|18.1487
16:48:27|18.1524
16:48:27|18.1443
16:48:29|18.1406
16:48:29|18.1391
16:48:30|18.1348
16:48:31|18.1435
16:48:33|18.1487
16:48:34|18.1491
16:48:35|18.1515
16:48:36|18.1523
16:48:37|18.1435
16:48:39|18.1278
16:48:40|18.1269
16:48:41|18.1319
16:48:42|18.1428
16:48:43|18.1382
16:48:44|18.134
16:48:45|18.1369
16:48:46|18.1342
16:48:47|18.1342
16:48:48|18.1429
16:48:49|18.1354
16:48:50|18.1387
16:48:52|18.1387
16:48:53|18.1388
16:48:53|18.1421
16:48:55|18.1421
16:48:55|18.1388
16:48:57|18.1276
16:48:57|18.1229
16:48:59|18.1301
16:49:00|18.132
16:49:01|18.1279
16:49:01|18.1303
16:49:04|18.1353
16:49:04|18.1354
16:49:05|18.1388
16:49:06|18.1442
16:49:07|18.1452
16:49:08|18.1474
16:49:09|18.1412
16:49:10|18.1472
16:49:11|18.1487
16:49:12|18.1388
16:49:13|18.1352
16:49:14|18.1386
16:49:15|18.1437
16:49:16|18.1438
16:49:17|18.1408
16:49:19|18.1255
16:49:19|18.1267
16:49:21|18.1328
16:49:21|18.1328
16:49:23|18.1364
16:49:23|18.1379
16:49:25|18.1384
16:49:26|18.1286
16:49:27|18.1286
16:49:28|18.126
16:49:28|18.1191
16:49:30|18.1214
16:49:31|18.1214
16:49:31|18.1089
16:49:32|18.1091
16:49:34|18.1108
16:49:35|18.1108
16:49:36|18.1135
16:49:38|18.1147
16:49:38|18.1151
16:49:40|18.116
16:49:41|18.116
16:49:42|18.1248
16:49:43|18.1378
16:49:44|18.14
16:49:45|18.1414
16:49:45|18.1429
16:49:48|18.1443
16:49:48|18.1449
16:49:49|18.1449
16:49:50|18.1386
16:49:51|18.1413
16:49:52|18.1596
16:49:53|18.1651
16:49:54|18.1659
16:49:55|18.162
16:49:56|18.1648
16:49:58|18.1645
16:50:00|18.1577
16:50:00|18.1577
16:50:01|18.166
16:50:03|18.1772
16:50:04|18.18
16:50:05|18.1893
16:50:06|18.19
16:50:08|18.1811
16:50:08|18.1715
16:50:09|18.182
16:50:10|18.1808
16:50:11|18.1718
16:50:12|18.1621
16:50:13|18.1594
16:50:14|18.1593
16:50:15|18.1813
16:50:16|18.1724
16:50:17|18.1782
16:50:18|18.1884
16:50:19|18.1904
16:50:20|18.1796
16:50:21|18.1763
16:50:23|18.1687
16:50:24|18.1687
16:50:25|18.1697
16:50:26|18.1713
16:50:27|18.1782
16:50:28|18.1755
16:50:29|18.1713
16:50:30|18.1638
16:50:31|18.1624
16:50:33|18.1729
16:50:33|18.1781
16:50:34|18.1759
16:50:36|18.1686
16:50:37|18.1593
16:50:39|18.1491
16:50:40|18.1483
16:50:42|18.1509
16:50:43|18.166
16:50:44|18.166
16:50:46|18.1653
16:50:47|18.163
16:50:47|18.1604
16:50:48|18.1659
16:50:49|18.1613
16:50:51|18.1666
16:50:51|18.169
16:50:53|18.176
16:50:54|18.17
16:50:55|18.1805
16:50:56|18.1803
16:50:57|18.1764
16:50:58|18.18
16:51:00|18.1799
16:51:00|18.18
16:51:02|18.1666
16:51:03|18.1713
16:51:04|18.1787
16:51:05|18.1767
16:51:07|18.1799
16:51:07|18.1787
16:51:09|18.18
16:51:09|18.1732
16:51:10|18.1708
16:51:11|18.1797
16:51:12|18.1743
16:51:13|18.1671
16:51:15|18.1695
16:51:16|18.157
16:51:17|18.1525
16:51:18|18.16
16:51:19|18.1709
16:51:20|18.1784
16:51:21|18.1803
16:51:23|18.1847
16:51:24|18.1781
16:51:25|18.1886
16:51:25|18.1782
16:51:28|18.1872
16:51:28|18.1875
16:51:29|18.1907
16:51:30|18.1878
16:51:31|18.1912
16:51:32|18.1894
16:51:34|18.1837
16:51:35|18.1837
16:51:36|18.1837
16:51:37|18.2061
16:51:37|18.2114
16:51:40|18.216
16:51:40|18.2125
16:51:42|18.235
16:51:43|18.246
16:51:44|18.2437
16:51:45|18.25
16:51:46|18.2499
16:51:47|18.2501
16:51:48|18.2585
16:51:50|18.2534
16:51:50|18.2547
16:51:51|18.2576
16:51:52|18.2587
16:51:53|18.2614
16:51:54|18.2663
16:51:56|18.2614
16:51:57|18.2563
16:51:58|18.2575
16:51:59|18.2527
16:52:00|18.2619
16:52:01|18.2577
16:52:02|18.2555
16:52:03|18.2581
16:52:04|18.2437
16:52:05|18.2524
16:52:06|18.2363
16:52:06|18.2375
16:52:08|18.2352
16:52:10|18.2286
16:52:10|18.2312
16:52:11|18.2308
16:52:12|18.2462
16:52:13|18.2336
16:52:14|18.2361
16:52:15|18.2372
16:52:16|18.2328
16:52:17|18.2268
16:52:19|18.2386
16:52:20|18.2331
16:52:21|18.232
16:52:22|18.2346
16:52:23|18.2396
16:52:24|18.25
16:52:25|18.24
16:52:26|18.2518
16:52:27|18.2403
16:52:28|18.2389
16:52:29|18.2402
16:52:30|18.2362
16:52:31|18.2409
16:52:32|18.2355
16:52:33|18.2341
16:52:34|18.2173
16:52:35|18.2114
16:52:36|18.2162
16:52:37|18.2231
16:52:38|18.2323
16:52:39|18.2323
16:52:41|18.2329
16:52:41|18.2319
16:52:43|18.2432
16:52:45|18.227
16:52:46|18.2235
16:52:47|18.2144
16:52:47|18.2123
16:52:49|18.2054
16:52:50|18.2096
16:52:50|18.2093
16:52:51|18.2112
16:52:52|18.2107
16:52:53|18.2039
16:52:55|18.2025
16:52:55|18.1929
16:52:57|18.2001
16:52:58|18.2041
16:52:58|18.2042
16:53:00|18.1962
16:53:02|18.1973
16:53:02|18.1994
16:53:03|18.1965
16:53:05|18.2027
16:53:06|18.2043
16:53:06|18.1996
16:53:08|18.2041
16:53:09|18.1919
16:53:09|18.1937
16:53:10|18.1992
16:53:12|18.1752
16:53:12|18.1789
16:53:13|18.1804
16:53:14|18.1741
16:53:15|18.1763
16:53:17|18.1763
16:53:18|18.17
16:53:19|18.16
16:53:20|18.1537
16:53:20|18.1431
16:53:21|18.1418
16:53:22|18.1413
16:53:23|18.1506
16:53:24|18.1506
16:53:25|18.1487
16:53:27|18.1521
16:53:28|18.1642
16:53:29|18.1523
16:53:30|18.1523
16:53:31|18.1572
16:53:32|18.1678
16:53:33|18.1678
16:53:34|18.16
16:53:35|18.1571
16:53:36|18.1537
16:53:37|18.1589
16:53:38|18.1638
16:53:39|18.1556
16:53:40|18.1455
16:53:41|18.1385
16:53:43|18.1237
16:53:44|18.1215
16:53:44|18.122
16:53:46|18.116
16:53:47|18.1123
16:53:47|18.1239
16:53:49|18.1384
16:53:50|18.1422
16:53:50|18.1464
16:53:52|18.1486
16:53:53|18.1486
16:53:53|18.1543
16:53:54|18.1595
16:53:56|18.172
16:53:57|18.1701
16:53:58|18.1706
16:53:59|18.1706
16:54:00|18.1719
16:54:01|18.1681
16:54:02|18.1559
16:54:03|18.1512
16:54:04|18.1602
16:54:05|18.1524
16:54:06|18.1508
16:54:07|18.1471
16:54:08|18.1459
16:54:09|18.1413
16:54:10|18.1413
16:54:11|18.1559
16:54:12|18.1558
16:54:13|18.1544
16:54:14|18.1573
16:54:16|18.1583
16:54:17|18.1596
16:54:17|18.1754
16:54:18|18.1773
16:54:19|18.1826
16:54:20|18.1802
16:54:21|18.1841
16:54:23|18.1859
16:54:23|18.1859
16:54:24|18.1853
16:54:25|18.1912
16:54:27|18.1822
16:54:27|18.1806
16:54:28|18.181
16:54:29|18.1778
16:54:30|18.1749
16:54:31|18.1712
16:54:32|18.1779
16:54:34|18.1903
16:54:34|18.1903
16:54:35|18.1903
16:54:37|18.1893
16:54:38|18.1825
16:54:38|18.1762
16:54:39|18.1828
16:54:41|18.1782
16:54:43|18.1751
16:54:44|18.1842
16:54:45|18.1842
16:54:46|18.1853
16:54:47|18.1909
16:54:48|18.1926
16:54:49|18.1926
16:54:50|18.1979
16:54:52|18.1979
16:54:53|18.1939
16:54:54|18.2
16:54:55|18.2026
16:54:56|18.194
16:54:56|18.194
16:54:58|18.2058
16:54:59|18.2067
16:55:00|18.2088
16:55:01|18.2096
16:55:02|18.2082
16:55:04|18.2101
16:55:04|18.2089
16:55:06|18.2019
16:55:07|18.1973
16:55:08|18.1983
16:55:09|18.1983
16:55:10|18.1912
16:55:11|18.1736
16:55:12|18.1725
16:55:13|18.1763
16:55:14|18.1773
16:55:15|18.1663
16:55:16|18.162
16:55:17|18.1571
16:55:18|18.155
16:55:19|18.1633
16:55:20|18.1621
16:55:21|18.1741
16:55:22|18.1809
16:55:23|18.1882
16:55:24|18.1919
16:55:25|18.177
16:55:26|18.1746
16:55:27|18.1658
16:55:28|18.1593
16:55:29|18.1575
16:55:30|18.1613
16:55:31|18.1848
16:55:32|18.18
16:55:33|18.1797
16:55:34|18.1797
16:55:35|18.1769
16:55:37|18.1595
16:55:38|18.1556
16:55:38|18.1525
16:55:40|18.1588
16:55:40|18.1641
16:55:41|18.1641
16:55:42|18.1591
16:55:44|18.1649
16:55:45|18.1613
16:55:46|18.1635
16:55:47|18.1501
16:55:47|18.15
16:55:49|18.1503
16:55:50|18.1501
16:55:51|18.1512
16:55:52|18.1512
16:55:53|18.1525
16:55:54|18.1563
16:55:55|18.1534
16:55:56|18.1596
16:55:57|18.161
16:55:58|18.1635
16:55:59|18.1677
16:56:00|18.169
16:56:01|18.1664
16:56:02|18.1651
16:56:03|18.1676
16:56:04|18.1688
16:56:05|18.1689
16:56:06|18.1731
16:56:07|18.1747
16:56:08|18.1707
16:56:09|18.1685
16:56:10|18.1673
16:56:11|18.1673
16:56:12|18.1642
16:56:13|18.1631
16:56:14|18.1545
16:56:15|18.1525
16:56:16|18.1507
16:56:17|18.1608
16:56:18|18.1524
16:56:19|18.1524
16:56:20|18.1524
16:56:21|18.1501
16:56:22|18.1571
16:56:23|18.1501
16:56:24|18.1501
16:56:25|18.1523
16:56:26|18.1477
16:56:27|18.1405
16:56:28|18.1353
16:56:29|18.1336
16:56:30|18.1363
16:56:31|18.1409
16:56:32|18.145
16:56:33|18.14
16:56:34|18.1231
16:56:35|18.1246
16:56:36|18.1278
16:56:37|18.1354
16:56:38|18.1444
16:56:40|18.1394
16:56:41|18.1362
16:56:42|18.1407
16:56:42|18.1465
16:56:45|18.1524
16:56:46|18.1586
16:56:47|18.1586
16:56:48|18.1618
16:56:49|18.1738
16:56:51|18.1754
16:56:51|18.1754
16:56:52|18.1779
16:56:53|18.178
16:56:54|18.1824
16:56:55|18.1835
16:56:56|18.1833
16:56:57|18.1832
16:56:58|18.183
16:57:00|18.183
16:57:01|18.1833
16:57:02|18.1941
16:57:03|18.1918
16:57:05|18.1935
16:57:05|18.1938
16:57:06|18.1908
16:57:07|18.1908
16:57:08|18.179
16:57:09|18.1791
16:57:10|18.1841
16:57:11|18.1867
16:57:12|18.1941
16:57:13|18.192
16:57:14|18.2
16:57:16|18.1925
16:57:17|18.1952
16:57:18|18.1952
16:57:19|18.1952
16:57:20|18.1907
16:57:21|18.1968
16:57:22|18.1968
16:57:23|18.1965
16:57:24|18.1853
16:57:25|18.188
16:57:26|18.1726
16:57:27|18.1743
16:57:28|18.1822
16:57:29|18.1819
16:57:30|18.187
16:57:31|18.1859
16:57:32|18.1871
16:57:33|18.1871
16:57:34|18.1822
16:57:35|18.1882
16:57:36|18.1892
16:57:37|18.19
16:57:38|18.1929
16:57:40|18.187
16:57:40|18.1953
16:57:41|18.2012
16:57:42|18.2062
16:57:43|18.2135
16:57:45|18.2275
16:57:47|18.222
16:57:47|18.2283
16:57:48|18.2399
16:57:49|18.2389
16:57:50|18.2396
16:57:51|18.2439
16:57:52|18.2438
16:57:54|18.2397
16:57:55|18.2395
16:57:56|18.2235
16:57:57|18.2335
16:57:58|18.241
16:57:59|18.2374
16:58:00|18.2362
16:58:01|18.25
16:58:02|18.2513
16:58:04|18.2579
16:58:04|18.254
16:58:05|18.2548
16:58:06|18.2632
16:58:08|18.2602
16:58:08|18.2491
16:58:09|18.2497
16:58:10|18.2341
16:58:11|18.2261
16:58:12|18.2358
16:58:13|18.2373
16:58:15|18.2331
16:58:16|18.2305
16:58:17|18.233
16:58:18|18.2298
16:58:19|18.2188
16:58:20|18.2
16:58:21|18.1998
16:58:22|18.1933
16:58:23|18.1945
16:58:24|18.1983
16:58:25|18.191
16:58:26|18.1928
16:58:27|18.196
16:58:28|18.2019
16:58:29|18.2019
16:58:30|18.2057
16:58:31|18.2012
16:58:32|18.1915
16:58:33|18.1928
16:58:34|18.1968
16:58:35|18.1986
16:58:36|18.1991
16:58:37|18.1991
16:58:38|18.1969
16:58:39|18.1931
16:58:40|18.1942
16:58:41|18.2
16:58:42|18.2016
16:58:43|18.2001
16:58:44|18.1921
16:58:45|18.1926
16:58:47|18.1964
16:58:48|18.1926
16:58:50|18.188
16:58:51|18.1862
16:58:52|18.1876
16:58:53|18.1911
16:58:54|18.1934
16:58:55|18.193
16:58:57|18.1919
16:58:58|18.1923
16:58:59|18.1913
16:59:00|18.1891
16:59:01|18.1785
16:59:02|18.1757
16:59:03|18.174
16:59:04|18.1781
16:59:05|18.1799
16:59:06|18.1723
16:59:07|18.1734
16:59:08|18.1772
16:59:09|18.1819
16:59:10|18.1822
16:59:11|18.1822
16:59:12|18.1899
16:59:13|18.1936
16:59:14|18.1942
16:59:15|18.1919
16:59:16|18.1953
16:59:17|18.1968
16:59:18|18.1968
16:59:19|18.1968
16:59:20|18.1935
16:59:21|18.1934
16:59:22|18.1895
16:59:23|18.1925
16:59:24|18.1976
16:59:25|18.1959
16:59:26|18.2025
16:59:27|18.1953
16:59:28|18.1906
16:59:29|18.1968
16:59:30|18.2006
16:59:31|18.2091
16:59:32|18.2057
16:59:33|18.2063
16:59:34|18.2049
16:59:35|18.2048
16:59:36|18.2024
16:59:37|18.2093
16:59:38|18.2031
16:59:39|18.2061
16:59:40|18.2061
16:59:41|18.2033
16:59:42|18.1965
16:59:43|18.1996
16:59:45|18.2074
16:59:45|18.2074
16:59:47|18.2091
16:59:48|18.2067
16:59:49|18.2082
16:59:51|18.203
16:59:52|18.2071
16:59:53|18.2162
16:59:53|18.2167
16:59:55|18.2099
16:59:55|18.2105
16:59:57|18.2046
16:59:58|18.1963
16:59:59|18.2008
17:00:01|18.2054
17:00:01|18.2127
17:00:02|18.2114
17:00:04|18.2194
17:00:04|18.2128
17:00:05|18.2092
17:00:07|18.1964
17:00:08|18.1964
17:00:09|18.187
17:00:10|18.1819
17:00:11|18.1834
17:00:12|18.1834
17:00:13|18.1807
17:00:14|18.1786
17:00:15|18.1858
17:00:16|18.1809
17:00:17|18.1753
17:00:20|18.1817
17:00:20|18.1829
17:00:21|18.1829
17:00:22|18.1852
17:00:24|18.1804
17:00:25|18.1771
17:00:26|18.177
17:00:27|18.1852
17:00:28|18.1808
17:00:29|18.1761
17:00:30|18.1761
17:00:31|18.1761
17:00:32|18.1758
17:00:33|18.1724
17:00:34|18.1707
17:00:35|18.179
17:00:36|18.179
17:00:37|18.179
17:00:38|18.1796
17:00:39|18.1837
17:00:40|18.1781
17:00:41|18.1705
17:00:43|18.1723
17:00:44|18.1761
17:00:45|18.1796
17:00:46|18.1844
17:00:47|18.1713
17:00:49|18.1775
17:00:50|18.1798
17:00:51|18.1736
17:00:52|18.1727
17:00:54|18.1734
17:00:55|18.1722
17:00:56|18.1633
17:00:57|18.1653
17:00:59|18.1709
17:00:59|18.176
17:01:01|18.1802
17:01:02|18.1818
17:01:03|18.1888
17:01:04|18.1911
17:01:05|18.1832
17:01:06|18.179
17:01:06|18.1867
17:01:07|18.1746
17:01:08|18.1621
17:01:10|18.1568
17:01:11|18.1737
17:01:12|18.1622
17:01:13|18.1642
17:01:14|18.1567
17:01:15|18.162
17:01:16|18.1569
17:01:17|18.1523
17:01:18|18.1441
17:01:19|18.1473
17:01:20|18.1402
17:01:21|18.1381
17:01:22|18.1427
17:01:23|18.1398
17:01:24|18.1325
17:01:25|18.1381
17:01:26|18.1443
17:01:27|18.1398
17:01:28|18.1461
17:01:29|18.1453
17:01:30|18.1414
17:01:31|18.1426
17:01:32|18.1347
17:01:33|18.1439
17:01:34|18.1419
17:01:35|18.1494
17:01:36|18.1503
17:01:37|18.1533
17:01:38|18.15
17:01:39|18.15
17:01:40|18.153
17:01:41|18.15
17:01:42|18.1553
17:01:43|18.1608
17:01:44|18.1571
17:01:45|18.1529
17:01:46|18.1481
17:01:47|18.1475
17:01:49|18.1352
17:01:50|18.1402
17:01:51|18.1459
17:01:52|18.1369
17:01:53|18.1369
17:01:54|18.1384
17:01:55|18.1415
17:01:56|18.1415
17:01:56|18.134
17:01:58|18.1341
17:02:00|18.1358
17:02:01|18.1405
17:02:02|18.1469
17:02:03|18.1561
17:02:04|18.1511
17:02:05|18.1488
17:02:06|18.1433
17:02:07|18.1342
17:02:08|18.1378
17:02:09|18.1393
17:02:10|18.1333
17:02:11|18.1333
17:02:12|18.1358
17:02:13|18.135
17:02:14|18.1417
17:02:15|18.1425
17:02:16|18.1418
17:02:17|18.1349
17:02:18|18.1404
17:02:19|18.1405
17:02:20|18.1399
17:02:21|18.1442
17:02:22|18.1448
17:02:23|18.1448
17:02:24|18.1303
17:02:25|18.1251
17:02:27|18.1239
17:02:28|18.118
17:02:29|18.1156
17:02:30|18.1093
17:02:31|18.1085
17:02:32|18.1154
17:02:33|18.1204
17:02:34|18.1221
17:02:35|18.1282
17:02:36|18.122
17:02:37|18.1315
17:02:38|18.1213
17:02:39|18.1186
17:02:40|18.1249
17:02:41|18.1212
17:02:42|18.1199
17:02:43|18.1177
17:02:44|18.1147
17:02:45|18.114
17:02:46|18.1154
17:02:47|18.1126
17:02:48|18.1118
17:02:50|18.1067
17:02:52|18.1133
17:02:53|18.121
17:02:55|18.1211
17:02:55|18.1193
17:02:56|18.1193
17:02:57|18.1183
17:02:59|18.1209
17:03:00|18.1287
17:03:01|18.1299
17:03:02|18.1272
17:03:03|18.1335
17:03:04|18.1376
17:03:05|18.1377
17:03:06|18.1465
17:03:07|18.1377
17:03:08|18.14
17:03:09|18.14
17:03:10|18.1439
17:03:11|18.1406
17:03:12|18.1463
17:03:13|18.1463
17:03:14|18.15
17:03:15|18.15
17:03:16|18.1474
17:03:17|18.1406
17:03:18|18.137
17:03:19|18.137
17:03:20|18.137
17:03:21|18.1261
17:03:23|18.135
17:03:23|18.131
17:03:24|18.135
17:03:26|18.1405
17:03:27|18.1418
17:03:28|18.1435
17:03:29|18.144
17:03:30|18.1477
17:03:31|18.15
17:03:32|18.1479
17:03:33|18.1479
17:03:34|18.1456
17:03:35|18.1417
17:03:36|18.1417
17:03:37|18.1418
17:03:38|18.1384
17:03:39|18.1467
17:03:40|18.1474
17:03:41|18.1387
17:03:42|18.1403
17:03:43|18.1351
17:03:44|18.1309
17:03:45|18.1235
17:03:46|18.1235
17:03:47|18.1209
17:03:48|18.1172
17:03:49|18.1138
17:03:51|18.1022
17:03:52|18.0986
17:03:53|18.0882
17:03:54|18.0881
17:03:55|18.0959
17:03:56|18.0931
17:03:57|18.1022
17:03:58|18.1028
17:03:59|18.1076
17:04:00|18.0972
17:04:02|18.0929
17:04:03|18.0929
17:04:03|18.0873
17:04:04|18.093
17:04:06|18.0793
17:04:07|18.0756
17:04:08|18.0815
17:04:09|18.086
17:04:10|18.084
17:04:11|18.0914
17:04:12|18.0859
17:04:13|18.0811
17:04:14|18.0796
17:04:15|18.0818
17:04:16|18.0887
17:04:17|18.0927
17:04:18|18.0894
17:04:19|18.0925
17:04:20|18.0977
17:04:21|18.1116
17:04:22|18.1107
17:04:23|18.1168
17:04:24|18.1174
17:04:25|18.1222
17:04:26|18.1355
17:04:28|18.1276
17:04:29|18.1261
17:04:29|18.1296
17:04:30|18.1307
17:04:31|18.1402
17:04:32|18.1342
17:04:34|18.1231
17:04:35|18.1263
17:04:36|18.1291
17:04:37|18.1291
17:04:38|18.1234
17:04:39|18.1329
17:04:40|18.1334
17:04:41|18.1244
17:04:42|18.1244
17:04:43|18.1356
17:04:44|18.1269
17:04:45|18.1262
17:04:46|18.1226
17:04:47|18.1257
17:04:48|18.1266
17:04:50|18.1198
17:04:50|18.1244
17:04:52|18.1233
17:04:53|18.1149
17:04:55|18.128
17:04:56|18.1379
17:04:58|18.1374
17:04:59|18.1374
17:05:00|18.1336
17:05:01|18.1336
17:05:02|18.1361
17:05:03|18.1381
17:05:04|18.1348
17:05:05|18.142
17:05:06|18.1479
17:05:07|18.149
17:05:08|18.1491
17:05:09|18.1588
17:05:10|18.1576
17:05:11|18.16
17:05:12|18.16
17:05:13|18.1597
17:05:14|18.1551
17:05:15|18.1579
17:05:16|18.1579
17:05:17|18.1576
17:05:18|18.158
17:05:19|18.1536
17:05:20|18.1511
17:05:21|18.1562
17:05:23|18.1585
17:05:23|18.1608
17:05:24|18.1574
17:05:25|18.1574
17:05:26|18.1574
17:05:27|18.168
17:05:28|18.1648
17:05:29|18.1587
17:05:30|18.1616
17:05:31|18.1573
17:05:32|18.1559
17:05:33|18.155
17:05:34|18.1515
17:05:36|18.1515
17:05:36|18.1516
17:05:37|18.1563
17:05:38|18.1618
17:05:39|18.1605
17:05:40|18.1675
17:05:41|18.1675
17:05:42|18.1676
17:05:43|18.1636
17:05:44|18.1636
17:05:45|18.169
17:05:46|18.1674
17:05:47|18.1605
17:05:49|18.1584
17:05:50|18.1584
17:05:50|18.1558
17:05:52|18.1518
17:05:53|18.1417
17:05:55|18.1419
17:05:56|18.1409
17:05:57|18.1469
17:05:58|18.1513
17:06:00|18.1517
17:06:01|18.1429
17:06:02|18.1465
17:06:03|18.1498
17:06:04|18.1498
17:06:05|18.1494
17:06:05|18.1409
17:06:07|18.1417
17:06:08|18.1472
17:06:09|18.1472
17:06:10|18.1509
17:06:11|18.1507
17:06:12|18.1501
17:06:13|18.1512
17:06:14|18.1481
17:06:15|18.1378
17:06:17|18.1371
17:06:18|18.1317
17:06:18|18.1511
17:06:20|18.1442
17:06:21|18.1442
17:06:22|18.1405
17:06:24|18.1354
17:06:24|18.1247
17:06:26|18.1232
17:06:26|18.1232
17:06:28|18.1232
17:06:29|18.1229
17:06:30|18.1226
17:06:30|18.1226
17:06:31|18.1334
17:06:33|18.1334
17:06:34|18.1334
17:06:34|18.1241
17:06:35|18.1103
17:06:37|18.1102
17:06:37|18.1102
17:06:39|18.1096
17:06:40|18.1189
17:06:40|18.1067
17:06:42|18.1164
17:06:42|18.1153
17:06:44|18.1153
17:06:45|18.1013
17:06:46|18.109
17:06:46|18.109
17:06:48|18.0969
17:06:49|18.0915
17:06:50|18.0907
17:06:51|18.0884
17:06:52|18.0804
17:06:54|18.0805
17:06:55|18.0826
17:06:57|18.0801
17:06:57|18.0795
17:06:58|18.0786
17:06:59|18.077
17:07:00|18.0759
17:07:02|18.0841
17:07:02|18.0842
17:07:04|18.0814
17:07:05|18.0815
17:07:06|18.0884
17:07:07|18.1024
17:07:07|18.1012
17:07:08|18.0982
17:07:10|18.1
17:07:11|18.0994
17:07:12|18.0928
17:07:13|18.0987
17:07:14|18.0987
17:07:15|18.106
17:07:16|18.1018
17:07:17|18.0966
17:07:18|18.0981
17:07:19|18.0967
17:07:20|18.0918
17:07:21|18.0918
17:07:22|18.0897
17:07:23|18.1024
17:07:24|18.1024
17:07:25|18.1024
17:07:26|18.1024
17:07:27|18.0968
17:07:28|18.1037
17:07:29|18.1107
17:07:30|18.1181
17:07:31|18.1178
17:07:32|18.12
17:07:33|18.1243
17:07:34|18.1243
17:07:34|18.1203
17:07:36|18.1238
17:07:37|18.1242
17:07:38|18.1186
17:07:39|18.1131
17:07:39|18.1106
17:07:41|18.1106
17:07:42|18.1113
17:07:43|18.1113
17:07:44|18.1076
17:07:44|18.1157
17:07:46|18.1157
17:07:46|18.1157
17:07:49|18.11
17:07:50|18.11
17:07:51|18.1113
17:07:52|18.1113
17:07:53|18.1067
17:07:54|18.1126
17:07:56|18.1065
17:07:57|18.1085
17:07:58|18.1085
17:08:00|18.11
17:08:01|18.1153
17:08:02|18.1157
17:08:04|18.1318
17:08:04|18.1318
17:08:06|18.1319
17:08:07|18.1359
17:08:08|18.1318
17:08:10|18.1264
17:08:11|18.1188
17:08:12|18.1166
17:08:13|18.1131
17:08:13|18.1096
17:08:15|18.109
17:08:15|18.1121
17:08:17|18.1068
17:08:18|18.111
17:08:19|18.1098
17:08:20|18.1098
17:08:21|18.1037
17:08:22|18.1081
17:08:23|18.0966
17:08:24|18.096
17:08:25|18.0969
17:08:26|18.0994
17:08:27|18.0973
17:08:28|18.0982
17:08:29|18.0982
17:08:30|18.1056
17:08:31|18.1081
17:08:32|18.1058
17:08:33|18.1061
17:08:35|18.1073
17:08:35|18.1073
17:08:36|18.1074
17:08:37|18.1074
17:08:39|18.1061
17:08:40|18.101
17:08:40|18.1086
17:08:42|18.1175
17:08:42|18.1199
17:08:43|18.12
17:08:44|18.12
17:08:45|18.1246
17:08:47|18.1269
17:08:47|18.1269
17:08:48|18.1314
17:08:50|18.1247
17:08:50|18.1202
17:08:52|18.1229
17:08:52|18.1153
17:08:53|18.1128
17:08:54|18.1128
17:08:56|18.1052
17:08:58|18.1098
17:08:59|18.1099
17:09:00|18.1116
17:09:01|18.1116
17:09:02|18.1103
17:09:04|18.1058
17:09:04|18.1033
17:09:05|18.1001
17:09:06|18.0996
17:09:08|18.1017
17:09:08|18.1017
17:09:09|18.1018
17:09:11|18.1115
17:09:11|18.1115
17:09:12|18.1117
17:09:14|18.1202
17:09:14|18.1202
17:09:15|18.1235
17:09:17|18.1166
17:09:18|18.1148
17:09:19|18.1099
17:09:20|18.1099
17:09:20|18.1092
17:09:22|18.1054
17:09:22|18.1054
17:09:24|18.1172
17:09:24|18.1215
17:09:25|18.1184
17:09:26|18.128
17:09:27|18.1354
17:09:29|18.1355
17:09:29|18.1359
17:09:30|18.1373
17:09:31|18.1414
17:09:32|18.133
17:09:33|18.133
17:09:35|18.1271
17:09:35|18.1224
17:09:37|18.1224
17:09:37|18.1279
17:09:38|18.1278
17:09:39|18.1278
17:09:41|18.1347
17:09:42|18.1349
17:09:42|18.1418
17:09:43|18.1393
17:09:44|18.1335
17:09:45|18.1335
17:09:46|18.1342
17:09:48|18.1342
17:09:49|18.1422
17:09:50|18.1422
17:09:51|18.1422
17:09:52|18.1444
17:09:53|18.1445
17:09:54|18.1388
17:09:55|18.1351
17:09:56|18.1394
17:09:57|18.1342
17:09:59|18.1333
17:10:00|18.1296
17:10:01|18.1254
17:10:02|18.1186
17:10:04|18.1101
17:10:05|18.1101
17:10:05|18.1156
17:10:06|18.1168
17:10:08|18.1182
17:10:09|18.1123
17:10:10|18.1283
17:10:11|18.1159
17:10:12|18.1102
17:10:13|18.1122
17:10:14|18.1123
17:10:15|18.1194
17:10:16|18.1218
17:10:17|18.1278
17:10:18|18.1295
17:10:19|18.1296
17:10:20|18.1327
17:10:21|18.1327
17:10:22|18.1322
17:10:23|18.134
17:10:24|18.1263
17:10:25|18.1216
17:10:26|18.1216
17:10:27|18.116
17:10:29|18.1129
17:10:29|18.1129
17:10:30|18.1072
17:10:31|18.1069
17:10:33|18.1069
17:10:34|18.1046
17:10:34|18.1046
17:10:36|18.1045
17:10:36|18.1045
17:10:37|18.1127
17:10:38|18.1089
17:10:40|18.1079
17:10:40|18.111
17:10:42|18.1028
17:10:43|18.094
17:10:44|18.0866
17:10:44|18.0866
17:10:45|18.0867
17:10:47|18.0919
17:10:47|18.0929
17:10:48|18.0926
17:10:49|18.0952
17:10:50|18.0951
17:10:52|18.0951
17:10:52|18.0994
17:10:54|18.1008
17:10:54|18.1008
17:10:56|18.0929
17:10:57|18.093
17:10:58|18.0911
17:10:59|18.089
17:11:01|18.0915
17:11:02|18.0913
17:11:04|18.0829
17:11:05|18.0904
17:11:06|18.0869
17:11:07|18.0882
17:11:08|18.0873
17:11:10|18.0825
17:11:10|18.0825
17:11:11|18.0729
17:11:12|18.0729
17:11:13|18.0813
17:11:14|18.0759
17:11:15|18.0733
17:11:16|18.0785
17:11:17|18.0799
17:11:18|18.0757
17:11:19|18.0797
17:11:20|18.0783
17:11:21|18.0762
17:11:22|18.0753
17:11:23|18.0753
17:11:24|18.0752
17:11:25|18.0651
17:11:26|18.0593
17:11:28|18.0595
17:11:29|18.0651
17:11:30|18.0722
17:11:31|18.0521
17:11:32|18.0598
17:11:33|18.0764
17:11:34|18.0785
17:11:35|18.08
17:11:35|18.08
17:11:36|18.0832
17:11:38|18.0872
17:11:38|18.0872
17:11:40|18.0892
17:11:40|18.0953
17:11:42|18.0965
17:11:43|18.0946
17:11:43|18.0978
17:11:45|18.0931
17:11:46|18.0916
17:11:47|18.0916
17:11:48|18.0882
17:11:49|18.0937
17:11:50|18.0952
17:11:50|18.0919
17:11:51|18.093
17:11:53|18.0932
17:11:53|18.0925
17:11:55|18.0884
17:11:56|18.0884
17:11:57|18.0937
17:11:58|18.0947
17:12:00|18.096
17:12:01|18.0978
17:12:03|18.0994
17:12:04|18.093
17:12:05|18.0968
17:12:06|18.0967
17:12:07|18.0839
17:12:08|18.0825
17:12:09|18.0825
17:12:10|18.0777
17:12:11|18.0777
17:12:12|18.0756
17:12:13|18.0736
17:12:14|18.0736
17:12:15|18.0755
17:12:16|18.0891
17:12:17|18.0735
17:12:18|18.0739
17:12:19|18.0708
17:12:20|18.0687
17:12:21|18.0664
17:12:22|18.0664
17:12:23|18.0617
17:12:24|18.0629
17:12:25|18.0665
17:12:26|18.059
17:12:27|18.0632
17:12:28|18.0607
17:12:29|18.0644
17:12:30|18.0644
17:12:31|18.0636
17:12:32|18.0676
17:12:33|18.08
17:12:34|18.0783
17:12:35|18.0767
17:12:36|18.0726
17:12:37|18.0746
17:12:38|18.075
17:12:39|18.0758
17:12:40|18.0735
17:12:41|18.0734
17:12:42|18.0791
17:12:43|18.0816
17:12:44|18.0835
17:12:45|18.0835
17:12:46|18.092
17:12:47|18.092
17:12:48|18.0897
17:12:49|18.0927
17:12:51|18.0904
17:12:51|18.0904
17:12:52|18.0981
17:12:53|18.0995
17:12:54|18.097
17:12:55|18.0999
17:12:56|18.0956
17:12:57|18.0956
17:12:58|18.0889
17:13:00|18.0902
17:13:01|18.0869
17:13:03|18.0963
17:13:04|18.1098
17:13:05|18.1098
17:13:06|18.1
17:13:07|18.1
17:13:08|18.111
17:13:09|18.1113
17:13:10|18.1113
17:13:11|18.1113
17:13:12|18.1207
17:13:13|18.1207
17:13:14|18.1207
17:13:15|18.1129
17:13:16|18.113
17:13:17|18.1132
17:13:18|18.1081
17:13:20|18.1161
17:13:21|18.1132
17:13:22|18.1132
17:13:23|18.1132
17:13:24|18.1207
17:13:25|18.119
17:13:25|18.1178
17:13:27|18.1214
17:13:27|18.1233
17:13:28|18.1286
17:13:29|18.1225
17:13:31|18.1254
17:13:31|18.1279
17:13:32|18.1184
17:13:33|18.1167
17:13:35|18.1165
17:13:36|18.109
17:13:37|18.0985
17:13:38|18.0964
17:13:39|18.0964
17:13:40|18.0948
17:13:41|18.0874
17:13:42|18.0846
17:13:43|18.0846
17:13:44|18.0839
17:13:45|18.0839
17:13:46|18.0824
17:13:47|18.08
17:13:48|18.0773
17:13:49|18.0727
17:13:50|18.0702
17:13:51|18.0772
17:13:52|18.0772
17:13:53|18.0755
17:13:54|18.0717
17:13:55|18.0702
17:13:56|18.0643
17:13:57|18.0649
17:13:58|18.0657
17:13:59|18.0657
17:14:00|18.0586
17:14:02|18.0554
17:14:03|18.0501
17:14:05|18.0457
17:14:06|18.0441
17:14:07|18.0401
17:14:08|18.0401
17:14:10|18.0318
17:14:11|18.0317
17:14:12|18.0248
17:14:13|18.0274
17:14:14|18.0325
17:14:15|18.0267
17:14:16|18.0307
17:14:17|18.0309
17:14:18|18.017
17:14:19|18.0185
17:14:19|18.0135
17:14:21|18.0056
17:14:22|18.0016
17:14:23|18.0021
17:14:24|17.9991
17:14:25|17.989
17:14:26|17.9909
17:14:27|17.9913
17:14:28|17.9944
17:14:29|17.9933
17:14:30|17.995
17:14:31|17.9984
17:14:32|18.0037
17:14:33|18.0033
17:14:34|18.0277
17:14:35|18.0209
17:14:36|18.0174
17:14:37|18.0191
17:14:38|18.0191
17:14:39|18.0256
17:14:40|18.0159
17:14:41|18.0221
17:14:42|18.0105
17:14:43|18.013
17:14:44|18.013
17:14:45|18.0113
17:14:46|17.9996
17:14:47|17.9933
17:14:48|17.9891
17:14:49|17.9878
17:14:50|17.9905
17:14:51|17.995
17:14:52|17.997
17:14:53|18.0029
17:14:54|17.9996
17:14:55|17.9853
17:14:57|17.9887
17:14:58|17.9969
17:14:58|18.0051
17:14:59|18.0006
17:15:01|18.0156
17:15:03|18.0189
17:15:04|18.028
17:15:05|18.0332
17:15:06|18.0436
17:15:07|18.0448
17:15:08|18.0378
17:15:09|18.0496
17:15:10|18.0521
17:15:11|18.0466
17:15:12|18.04
17:15:13|18.0374
17:15:14|18.0414
17:15:15|18.0457
17:15:16|18.0485
17:15:17|18.0407
17:15:18|18.0337
17:15:19|18.0224
17:15:20|18.0267
17:15:21|18.025
17:15:22|18.0201
17:15:23|18.02
17:15:24|18.0294
17:15:25|18.0308
17:15:26|18.0344
17:15:27|18.0372
17:15:28|18.0401
17:15:29|18.0401
17:15:30|18.0455
17:15:31|18.0496
17:15:32|18.0493
17:15:33|18.0468
17:15:34|18.0598
17:15:35|18.0576
17:15:37|18.0553
17:15:38|18.0506
17:15:38|18.0516
17:15:39|18.0438
17:15:40|18.0473
17:15:41|18.0473
17:15:42|18.0438
17:15:43|18.027
17:15:44|18.0203
17:15:45|18.0239
17:15:46|18.0186
17:15:48|18.0232
17:15:48|18.0167
17:15:49|18.0137
17:15:50|18.0109
17:15:51|18.001
17:15:53|17.9998
17:15:53|17.9954
17:15:54|17.9954
17:15:55|18.0048
17:15:56|17.9919
17:15:57|17.9969
17:15:58|17.9981
17:15:59|17.9956
17:16:00|17.9927
17:16:01|17.9927
17:16:03|17.9929
17:16:04|17.9939
17:16:05|17.9939
17:16:06|17.9851
17:16:07|17.9851
17:16:08|17.985
17:16:09|17.9797
17:16:10|17.9776
17:16:11|17.9731
17:16:12|17.9621
17:16:13|17.95
17:16:14|17.9492
17:16:15|17.9455
17:16:17|17.9428
17:16:17|17.9386
17:16:19|17.9456
17:16:20|17.9494
17:16:20|17.9478
17:16:22|17.9494
17:16:22|17.9478
17:16:24|17.9496
17:16:24|17.9496
17:16:25|17.945
17:16:27|17.9275
17:16:28|17.9367
17:16:29|17.932
17:16:30|17.9367
17:16:31|17.9377
17:16:32|17.9338
17:16:33|17.9358
17:16:34|17.941
17:16:35|17.9303
17:16:37|17.928
17:16:38|17.9273
17:16:39|17.9293
17:16:40|17.9288
17:16:41|17.9286
17:16:42|17.9268
17:16:43|17.9268
17:16:44|17.9231
17:16:45|17.9234
17:16:46|17.9304
17:16:48|17.9332
17:16:48|17.9353
17:16:50|17.9315
17:16:51|17.9267
17:16:51|17.9297
17:16:53|17.9254
17:16:54|17.9254
17:16:55|17.9254
17:16:56|17.931
17:16:56|17.9459
17:16:58|17.9373
17:16:59|17.9346
17:17:00|17.9458
17:17:01|17.9513
17:17:02|17.952
17:17:04|17.9523
17:17:05|17.9556
17:17:06|17.9556
17:17:07|17.9556
17:17:08|17.9543
17:17:10|17.9557
17:17:12|17.965
17:17:13|17.9652
17:17:14|17.9628
17:17:15|17.9702
17:17:16|17.9708
17:17:17|17.964
17:17:18|17.9576
17:17:19|17.9576
17:17:21|17.957
17:17:21|17.95
17:17:22|17.9462
17:17:23|17.9348
17:17:24|17.9276
17:17:25|17.9333
17:17:26|17.9396
17:17:27|17.9396
17:17:28|17.936
17:17:29|17.9382
17:17:30|17.9339
17:17:31|17.9339
17:17:32|17.9311
17:17:33|17.9347
17:17:34|17.9298
17:17:35|17.9299
17:17:36|17.9299
17:17:37|17.9325
17:17:38|17.9402
17:17:39|17.9427
17:17:40|17.9427
17:17:42|17.9516
17:17:43|17.9512
17:17:44|17.9423
17:17:45|17.9443
17:17:45|17.9478
17:17:48|17.9326
17:17:48|17.93
17:17:49|17.9283
17:17:50|17.9361
17:17:52|17.9447
17:17:53|17.9407
17:17:54|17.9445
17:17:55|17.9414
17:17:56|17.9414
17:17:57|17.9592
17:17:57|17.9493
17:17:58|17.9493
17:18:00|17.9498
17:18:01|17.9414
17:18:01|17.9498
17:18:02|17.9391
17:18:04|17.9386
17:18:06|17.9395
17:18:07|17.9373
17:18:09|17.9396
17:18:10|17.944
17:18:11|17.951
17:18:12|17.9506
17:18:13|17.9485
17:18:14|17.9626
17:18:15|17.9626
17:18:16|17.9621
17:18:17|17.9659
17:18:18|17.9662
17:18:19|17.9662
17:18:20|17.9576
17:18:21|17.9576
17:18:22|17.9549
17:18:23|17.9589
17:18:24|17.9588
17:18:25|17.9741
17:18:26|17.9779
17:18:27|17.9683
17:18:28|17.9704
17:18:29|17.9559
17:18:31|17.9521
17:18:32|17.9577
17:18:32|17.9512
17:18:33|17.9484
17:18:34|17.9462
17:18:36|17.9424
17:18:36|17.945
17:18:37|17.9554
17:18:39|17.953
17:18:39|17.9561
17:18:41|17.9586
17:18:42|17.9593
17:18:42|17.9619
17:18:43|17.9637
17:18:45|17.9658
17:18:46|17.9665
17:18:47|17.9643
17:18:48|17.9623
17:18:48|17.9577
17:18:49|17.9669
17:18:50|17.9579
17:18:51|17.9606
17:18:52|17.958
17:18:53|17.9551
17:18:55|17.9436
17:18:55|17.9428
17:18:56|17.942
17:18:57|17.9292
17:18:59|17.9381
17:18:59|17.9455
17:19:00|17.957
17:19:01|17.9525
17:19:02|17.9636
17:19:03|17.9586
17:19:05|17.9522
17:19:06|17.9506
17:19:08|17.9431
17:19:09|17.9488
17:19:10|17.9435
17:19:11|17.9435
17:19:12|17.9449
17:19:13|17.9351
17:19:15|17.9374
17:19:16|17.9427
17:19:17|17.9357
17:19:17|17.9393
17:19:19|17.9525
17:19:20|17.9469
17:19:20|17.9558
17:19:21|17.9464
17:19:23|17.9355
17:19:24|17.9379
17:19:25|17.9408
17:19:26|17.9375
17:19:27|17.9412
17:19:28|17.9353
17:19:29|17.938
17:19:30|17.939
17:19:31|17.9474
17:19:32|17.9527
17:19:33|17.9592
17:19:34|17.9713
17:19:35|17.9727
17:19:36|17.9748
17:19:37|17.9856
17:19:38|17.9856
17:19:39|17.9852
17:19:40|17.9792
17:19:41|17.9795
17:19:42|17.977
17:19:43|17.985
17:19:44|17.9901
17:19:45|17.9917
17:19:46|17.987
17:19:47|17.9846
17:19:48|17.994
17:19:49|17.9927
17:19:50|17.9961
17:19:51|17.9877
17:19:52|17.9877
17:19:53|17.9832
17:19:54|17.9789
17:19:55|17.9729
17:19:56|17.9694
17:19:57|17.9766
17:19:58|17.9732
17:19:59|17.9638
17:20:00|17.9729
17:20:01|17.9721
17:20:02|17.9671
17:20:03|17.9822
17:20:04|17.9782
17:20:05|17.9879
17:20:06|17.9931
17:20:07|17.9932
17:20:09|18.0046
17:20:09|17.9996
17:20:11|18.0022
17:20:12|18.0124
17:20:13|18.0209
17:20:14|18.0157
17:20:15|18.0104
17:20:17|18.0025
17:20:18|17.9996
17:20:19|18.0054
17:20:20|18.0045
17:20:21|18.0045
17:20:22|18.0046
17:20:22|18.0052
17:20:24|18.0082
17:20:24|18.0082
17:20:25|18.0061
17:20:26|18.0129
17:20:27|18.0129
17:20:29|18.0187
17:20:30|18.0146
17:20:31|18.0136
17:20:31|18.0085
17:20:33|18.0044
17:20:33|17.9963
17:20:35|17.99
17:20:36|17.9901
17:20:37|17.9848
17:20:38|17.9847
17:20:39|17.9847
17:20:39|17.9847
17:20:41|17.9847
17:20:42|17.9846
17:20:43|17.9949
17:20:43|17.9904
17:20:45|17.995
17:20:46|18.0053
17:20:47|18.0137
17:20:48|18.0059
17:20:49|18.0063
17:20:49|18.0112
17:20:51|18.0072
17:20:52|18.0092
17:20:53|18.015
17:20:54|18.01
17:20:55|18.0063
17:20:56|18.0128
17:20:57|18.0145
17:20:58|18.0135
17:20:59|18.01
17:21:00|18.0156
17:21:02|18.0158
17:21:03|18.0077
17:21:04|17.9895
17:21:05|17.9877
17:21:06|17.99
17:21:07|17.9878
17:21:09|17.9846
17:21:11|17.9864
17:21:12|17.9892
17:21:13|17.993
17:21:14|17.9956
17:21:16|17.9914
17:21:16|17.9879
17:21:17|17.993
17:21:18|17.9867
17:21:19|17.9867
17:21:20|17.9773
17:21:21|17.972
17:21:22|17.9709
17:21:24|17.9632
17:21:25|17.9678
17:21:26|17.9692
17:21:27|17.9601
17:21:28|17.9612
17:21:29|17.9525
17:21:30|17.951
17:21:31|17.9493
17:21:32|17.954
17:21:33|17.9533
17:21:34|17.9539
17:21:35|17.9441
17:21:36|17.94
17:21:37|17.9287
17:21:38|17.9226
17:21:39|17.9279
17:21:40|17.9233
17:21:41|17.9244
17:21:42|17.9212
17:21:43|17.92
17:21:44|17.9284
17:21:45|17.9285
17:21:46|17.9263
17:21:47|17.9154
17:21:48|17.9188
17:21:49|17.9242
17:21:50|17.9273
17:21:51|17.9242
17:21:52|17.9174
17:21:53|17.9233
17:21:54|17.9182
17:21:55|17.9101
17:21:56|17.8859
17:21:57|17.8922
17:21:58|17.862
17:21:59|17.8726
17:22:00|17.8768
17:22:01|17.871
17:22:02|17.8815
17:22:03|17.8825
17:22:04|17.8702
17:22:05|17.8731
17:22:06|17.8654
17:22:07|17.8874
17:22:08|17.8838
17:22:10|17.9127
17:22:11|17.9083
17:22:13|17.9234
17:22:14|17.9286
17:22:15|17.9164
17:22:15|17.9294
17:22:16|17.9388
17:22:18|17.9391
17:22:19|17.9411
17:22:20|17.9358
17:22:21|17.9485
17:22:22|17.9595
17:22:23|17.9705
17:22:25|17.9776
17:22:25|17.9821
17:22:26|17.9844
17:22:27|17.9767
17:22:28|17.975
17:22:30|17.9688
17:22:31|17.9694
17:22:31|17.9654
17:22:33|17.9641
17:22:33|17.9559
17:22:35|17.95
17:22:35|17.9516
17:22:37|17.9477
17:22:37|17.9531
17:22:38|17.9531
17:22:39|17.9571
17:22:40|17.9532
17:22:41|17.9527
17:22:42|17.9383
17:22:44|17.9323
17:22:44|17.9262
17:22:45|17.9265
17:22:46|17.9229
17:22:47|17.9304
17:22:48|17.9189
17:22:49|17.9237
17:22:50|17.9229
17:22:51|17.928
17:22:52|17.9466
17:22:53|17.95
17:22:54|17.9557
17:22:56|17.9599
17:22:57|17.9466
17:22:57|17.9487
17:22:58|17.9483
17:23:00|17.9483
17:23:00|17.9375
17:23:02|17.9369
17:23:03|17.9381
17:23:04|17.9399
17:23:05|17.9357
17:23:06|17.9408
17:23:06|17.935
17:23:08|17.9213
17:23:08|17.9158
17:23:10|17.9128
17:23:12|17.9258
17:23:13|17.93
17:23:14|17.923
17:23:15|17.9045
17:23:16|17.9001
17:23:17|17.8879
17:23:18|17.8848
17:23:19|17.8889
17:23:21|17.8818
17:23:21|17.8867
17:23:23|17.8916
17:23:24|17.8941
17:23:25|17.9032
17:23:26|17.9
17:23:26|17.8991
17:23:27|17.8999
17:23:28|17.8999
17:23:30|17.9114
17:23:31|17.9066
17:23:32|17.9061
17:23:33|17.8927
17:23:34|17.888
17:23:35|17.9009
17:23:36|17.9117
17:23:37|17.9179
17:23:38|17.9152
17:23:39|17.9163
17:23:40|17.9163
17:23:41|17.9163
17:23:42|17.9101
17:23:43|17.9109
17:23:44|17.9106
17:23:45|17.9106
17:23:46|17.9121
17:23:47|17.9121
17:23:48|17.9079
17:23:49|17.899
17:23:50|17.919
17:23:51|17.8949
17:23:52|17.8948
17:23:53|17.9054
17:23:54|17.9015
17:23:55|17.9081
17:23:56|17.9134
17:23:57|17.9065
17:23:58|17.9074
17:23:59|17.9113
17:24:00|17.9207
17:24:01|17.9162
17:24:02|17.9202
17:24:03|17.9264
17:24:04|17.92
17:24:05|17.9127
17:24:06|17.9057
17:24:07|17.8997
17:24:08|17.9032
17:24:09|17.9033
17:24:10|17.8996
17:24:12|17.9016
17:24:12|17.8954
17:24:14|17.8954
17:24:15|17.8947
17:24:17|17.8958
17:24:18|17.8963
17:24:18|17.8819
17:24:20|17.88
17:24:21|17.8751
17:24:22|17.8739
17:24:23|17.8818
17:24:24|17.8776
17:24:25|17.873
17:24:26|17.8788
17:24:27|17.8864
17:24:28|17.8887
17:24:30|17.8854
17:24:31|17.8821
17:24:32|17.8796
17:24:32|17.89
17:24:34|17.8877
17:24:35|17.8816
17:24:36|17.8956
17:24:37|17.8944
17:24:38|17.8973
17:24:39|17.8973
17:24:40|17.8954
17:24:41|17.8983
17:24:42|17.8997
17:24:43|17.8997
17:24:43|17.8995
17:24:45|17.9051
17:24:46|17.9128
17:24:47|17.911
17:24:48|17.913
17:24:49|17.913
17:24:50|17.9061
17:24:51|17.9064
17:24:52|17.9129
17:24:52|17.9117
17:24:54|17.9112
17:24:55|17.9007
17:24:56|17.8996
17:24:57|17.9046
17:24:58|17.9091
17:24:59|17.8974
17:25:00|17.8991
17:25:01|17.8991
17:25:02|17.9008
17:25:03|17.918
17:25:04|17.9194
17:25:05|17.9263
17:25:05|17.9266
17:25:07|17.9266
17:25:09|17.9296
17:25:09|17.9342
17:25:10|17.9324
17:25:12|17.9266
17:25:13|17.9384
17:25:15|17.9383
17:25:16|17.9439
17:25:17|17.9369
17:25:18|17.9416
17:25:19|17.9416
17:25:20|17.9441
17:25:22|17.9442
17:25:23|17.9496
17:25:24|17.9421
17:25:24|17.95
17:25:25|17.951
17:25:26|17.9454
17:25:27|17.9401
17:25:28|17.9401
17:25:29|17.9452
17:25:30|17.9465
17:25:31|17.9522
17:25:32|17.9433
17:25:33|17.9358
17:25:34|17.9304
17:25:35|17.9296
17:25:36|17.9315
17:25:37|17.9398
17:25:38|17.9366
17:25:39|17.9387
17:25:40|17.9374
17:25:42|17.9275
17:25:43|17.9274
17:25:44|17.9274
17:25:45|17.9227
17:25:46|17.9254
17:25:48|17.9215
17:25:48|17.9264
17:25:49|17.9264
17:25:50|17.9242
17:25:51|17.9262
17:25:52|17.9324
17:25:53|17.9324
17:25:54|17.9178
17:25:55|17.9129
17:25:56|17.9172
17:25:58|17.9233
17:25:58|17.9233
17:26:00|17.9171
17:26:00|17.9187
17:26:01|17.9187
17:26:02|17.9344
17:26:03|17.9382
17:26:04|17.9438
17:26:05|17.9448
17:26:06|17.9541
17:26:08|17.9508
17:26:09|17.9513
17:26:10|17.9469
17:26:11|17.956
17:26:12|17.9579
17:26:14|17.9618
17:26:15|17.9624
17:26:16|17.969
17:26:17|17.9807
17:26:18|17.9797
17:26:20|17.9813
17:26:20|17.9788
17:26:21|17.9688
17:26:23|17.9812
17:26:24|17.972
17:26:24|17.9667
17:26:26|17.9667
17:26:27|17.9826
17:26:28|17.9826
17:26:29|17.9783
17:26:30|17.9848
17:26:31|17.9853
17:26:32|17.9944
17:26:33|17.9935
17:26:34|18.0024
17:26:35|17.9976
17:26:36|17.9885
17:26:37|17.9992
17:26:38|17.9992
17:26:39|17.997
17:26:40|18.0075
17:26:41|18.0087
17:26:42|18.01
17:26:43|18.0084
17:26:44|18.0081
17:26:45|18.0065
17:26:46|18.0034
17:26:47|18.0089
17:26:48|18.0087
17:26:49|18.0032
17:26:50|17.997
17:26:51|17.9899
17:26:52|17.9863
17:26:53|17.9923
17:26:54|17.9938
17:26:55|17.9954
17:26:56|17.9954
17:26:57|18.0041
17:26:58|18.0054
17:26:59|18.005
17:27:00|18.0061
17:27:01|18.0039
17:27:02|18.0087
17:27:03|18.0176
17:27:04|18.0182
17:27:05|18.02
17:27:06|18.0217
17:27:07|18.0256
17:27:08|18.0245
17:27:09|18.0376
17:27:10|18.0233
17:27:11|18.0342
17:27:12|18.0244
17:27:13|18.0297
17:27:15|18.0328
17:27:16|18.0432
17:27:18|18.0519
17:27:18|18.0555
17:27:20|18.0582
17:27:21|18.0563
17:27:22|18.0384
17:27:23|18.0412
17:27:24|18.0544
17:27:25|18.0544
17:27:26|18.042
17:27:27|18.0362
17:27:28|18.0398
17:27:29|18.0383
17:27:30|18.0351
17:27:31|18.0398
17:27:32|18.0391
17:27:33|18.0391
17:27:34|18.0433
17:27:35|18.0395
17:27:36|18.0523
17:27:37|18.0468
17:27:38|18.0523
17:27:39|18.0523
17:27:40|18.0471
17:27:41|18.043
17:27:42|18.0564
17:27:43|18.043
17:27:44|18.0442
17:27:45|18.0391
17:27:46|18.044
17:27:47|18.0533
17:27:48|18.0466
17:27:50|18.0466
17:27:50|18.04
17:27:51|18.04
17:27:53|18.043
17:27:54|18.043
17:27:55|18.0408
17:27:55|18.0414
17:27:56|18.0356
17:27:57|18.0304
17:27:59|18.0297
17:28:00|18.0235
17:28:01|18.023
17:28:02|18.0281
17:28:03|18.0303
17:28:04|18.031
17:28:05|18.0257
17:28:06|18.0283
17:28:07|18.0283
17:28:08|18.0315
17:28:09|18.0287
17:28:10|18.028
17:28:11|18.0307
17:28:11|18.0307
17:28:12|18.0202
17:28:14|18.0143
17:28:15|18.0181
17:28:16|18.0212
17:28:17|18.0294
17:28:19|18.0399
17:28:20|18.0552
17:28:22|18.0608
17:28:23|18.0686
17:28:24|18.0553
17:28:25|18.0595
17:28:26|18.0594
17:28:27|18.0575
17:28:29|18.0636
17:28:29|18.0607
17:28:30|18.0735
17:28:31|18.0649
17:28:32|18.0672
17:28:33|18.0737
17:28:34|18.0713
17:28:35|18.0711
17:28:36|18.0707
17:28:37|18.0636
17:28:38|18.0583
17:28:39|18.0601
17:28:40|18.0682
17:28:41|18.0713
17:28:42|18.067
17:28:43|18.0594
17:28:44|18.0447
17:28:45|18.0401
17:28:46|18.0401
17:28:47|18.0252
17:28:48|18.0259
17:28:49|18.0313
17:28:50|18.0289
17:28:51|18.0429
17:28:53|18.0429
17:28:54|18.0449
17:28:55|18.0383
17:28:56|18.0383
17:28:57|18.0356
17:28:58|18.0269
17:28:59|18.0269
17:29:00|18.022
17:29:01|18.0194
17:29:02|18.0298
17:29:02|18.0281
17:29:04|18.0332
17:29:05|18.047
17:29:05|18.0453
17:29:07|18.0454
17:29:08|18.0504
17:29:09|18.0504
17:29:10|18.0425
17:29:11|18.0488
17:29:11|18.0458
17:29:12|18.0481
17:29:13|18.0514
17:29:15|18.0523
17:29:17|18.0413
17:29:18|18.036
17:29:20|18.0427
17:29:20|18.0427
17:29:21|18.0406
17:29:22|18.0398
17:29:23|18.039
17:29:24|18.04
17:29:25|18.0419
17:29:26|18.0517
17:29:27|18.0451
17:29:29|18.04
17:29:29|18.04
17:29:30|18.0282
17:29:31|18.0281
17:29:32|18.0281
17:29:33|18.0272
17:29:34|18.0382
17:29:35|18.0451
17:29:36|18.0451
17:29:37|18.0451
17:29:39|18.0408
17:29:40|18.0398
17:29:41|18.0398
17:29:42|18.0398
17:29:43|18.0398
17:29:44|18.0398
17:29:45|18.0398
17:29:46|18.0429
17:29:47|18.043
17:29:48|18.0475
17:29:49|18.0475
17:29:50|18.0536
17:29:51|18.0535
17:29:52|18.0535
17:29:53|18.0569
17:29:54|18.0574
17:29:55|18.0475
17:29:56|18.0465
17:29:57|18.0493
17:29:58|18.0489
17:29:59|18.0567
17:30:00|18.0558
17:30:01|18.051
17:30:02|18.0447
17:30:03|18.05
17:30:04|18.05
17:30:05|18.0397
17:30:06|18.0366
17:30:07|18.0453
17:30:08|18.0458
17:30:09|18.0542
17:30:10|18.0564
17:30:11|18.0573
17:30:12|18.0549
17:30:14|18.0515
17:30:14|18.0515
17:30:15|18.0498
17:30:17|18.0495
17:30:18|18.0568
17:30:20|18.0568
17:30:21|18.0553
17:30:23|18.0567
17:30:23|18.0567
17:30:24|18.0567
17:30:25|18.0718
17:30:27|18.0572
17:30:27|18.0552
17:30:29|18.0552
17:30:29|18.0528
17:30:30|18.0545
17:30:31|18.0575
17:30:33|18.0512
17:30:33|18.053
17:30:34|18.0559
17:30:35|18.0529
17:30:36|18.053
17:30:37|18.0576
17:30:38|18.0529
17:30:40|18.0542
17:30:40|18.0576
17:30:41|18.0674
17:30:42|18.0634
17:30:43|18.063
17:30:45|18.0669
17:30:46|18.0648
17:30:47|18.063
17:30:47|18.063
17:30:48|18.0597
17:30:49|18.0597
17:30:50|18.0636
17:30:51|18.0636
17:30:53|18.0616
17:30:54|18.0636
17:30:55|18.061
17:30:56|18.061
17:30:56|18.061
17:30:57|18.062
17:30:58|18.0592
17:30:59|18.0576
17:31:00|18.0563
17:31:01|18.058
17:31:02|18.0588
17:31:03|18.0588
17:31:05|18.0577
17:31:06|18.0567
17:31:07|18.0579
17:31:08|18.0588
17:31:09|18.0588
17:31:10|18.06
17:31:11|18.0628
17:31:12|18.0628
17:31:13|18.0628
17:31:14|18.0651
17:31:15|18.0638
17:31:16|18.0626
17:31:17|18.0661
17:31:19|18.0703
17:31:19|18.0703
17:31:21|18.0703
17:31:22|18.0813
17:31:23|18.0824
17:31:25|18.0962
17:31:26|18.0982
17:31:27|18.0944
17:31:28|18.0944
17:31:29|18.0992
17:31:30|18.104
17:31:31|18.104
17:31:32|18.1034
17:31:34|18.1
17:31:34|18.0932
17:31:35|18.0801
17:31:37|18.0754
17:31:38|18.0641
17:31:39|18.0704
17:31:39|18.0755
17:31:41|18.0755
17:31:41|18.0706
17:31:43|18.059
17:31:44|18.0581
17:31:45|18.0581
17:31:45|18.0628
17:31:47|18.0656
17:31:48|18.0667
17:31:49|18.0583
17:31:50|18.0515
17:31:51|18.0516
17:31:52|18.0503
17:31:53|18.0333
17:31:54|18.0318
17:31:55|18.0282
17:31:56|18.0223
17:31:57|18.0218
17:31:58|18.0281
17:31:58|18.02
17:32:00|18.0192
17:32:00|18.01
17:32:01|18.0039
17:32:02|18.0039
17:32:04|18.0046
17:32:05|17.9997
17:32:05|17.9944
17:32:07|17.9902
17:32:08|18.0042
17:32:08|17.9899
17:32:10|17.9915
17:32:11|17.9737
17:32:12|17.9859
17:32:13|17.9811
17:32:14|17.9788
17:32:15|17.9867
17:32:16|17.9797
17:32:17|17.9848
17:32:18|17.9773
17:32:19|17.9757
17:32:20|17.9907
17:32:21|18.
17:32:22|17.9999
17:32:23|17.9986
17:32:24|17.9967
17:32:26|17.9911
17:32:27|17.9897
17:32:28|17.9916
17:32:29|17.9947
17:32:30|17.9961
17:32:31|17.9961
17:32:32|17.9765
17:32:33|17.971
17:32:34|17.9709
17:32:35|17.9605
17:32:36|17.9744
17:32:37|17.9773
17:32:39|17.9817
17:32:39|17.9877
17:32:40|17.9826
17:32:41|17.9677
17:32:42|17.9722
17:32:43|17.9659
17:32:44|17.9684
17:32:45|17.9653
17:32:46|17.9758
17:32:47|17.9885
17:32:48|17.986
17:32:49|17.9932
17:32:50|17.9918
17:32:51|18.
17:32:52|18.0013
17:32:53|17.9964
17:32:54|17.9941
17:32:55|17.994
17:32:56|17.994
17:32:57|17.9888
17:32:58|17.9961
17:32:59|18.004
17:33:00|18.0031
17:33:01|17.9957
17:33:02|18.0023
17:33:03|18.0027
17:33:04|18.0027
17:33:05|17.9972
17:33:06|17.9959
17:33:07|17.9891
17:33:08|17.9895
17:33:09|18.0005
17:33:10|18.0004
17:33:11|18.0058
17:33:12|18.0058
17:33:13|17.9932
17:33:14|18.0014
17:33:15|17.9973
17:33:16|18.0075
17:33:17|18.0075
17:33:19|18.0219
17:33:21|18.0311
17:33:22|18.0389
17:33:23|18.0447
17:33:25|18.05
17:33:26|18.0499
17:33:27|18.0489
17:33:27|18.0345
17:33:28|18.0303
17:33:29|18.0272
17:33:30|18.021
17:33:32|18.021
17:33:33|18.0246
17:33:34|18.0251
17:33:35|18.0251
17:33:36|18.0251
17:33:37|18.0298
17:33:38|18.0341
17:33:39|18.0341
17:33:41|18.0449
17:33:41|18.0443
17:33:42|18.0443
17:33:44|18.041
17:33:44|18.0408
17:33:46|18.0438
17:33:46|18.0478
17:33:47|18.0441
17:33:49|18.0313
17:33:50|18.0315
17:33:52|18.0048
17:33:52|18.0042
17:33:53|18.002
17:33:54|18.0072
17:33:55|18.0199
17:33:56|18.0044
17:33:57|18.0044
17:33:59|18.0126
17:33:59|18.026
17:34:00|18.0198
17:34:01|18.0233
17:34:03|18.0231
17:34:03|18.0311
17:34:05|18.0285
17:34:05|18.0285
17:34:06|18.0326
17:34:08|18.0382
17:34:08|18.0375
17:34:09|18.023
17:34:10|18.0246
17:34:11|18.0238
17:34:12|18.0295
17:34:13|18.0322
17:34:14|18.0243
17:34:16|18.0184
17:34:16|18.0124
17:34:17|18.0165
17:34:18|18.0165
17:34:19|18.0207
17:34:20|18.0207
17:34:22|18.0245
17:34:24|18.0245
17:34:25|18.0252
17:34:27|18.0252
17:34:28|18.0304
17:34:29|18.0252
17:34:30|18.0252
17:34:31|18.0305
17:34:32|18.0283
17:34:33|18.0292
17:34:34|18.0292
17:34:35|18.0292
17:34:36|18.0166
17:34:37|18.02
17:34:38|18.0245
17:34:39|17.9974
17:34:40|18.0043
17:34:41|17.9988
17:34:42|17.9974
17:34:43|17.9974
17:34:44|18.
17:34:45|17.997
17:34:46|17.9982
17:34:47|17.9949
17:34:48|17.9934
17:34:49|17.9863
17:34:50|17.9969
17:34:51|18.0027
17:34:52|18.006
17:34:53|18.006
17:34:54|18.006
17:34:55|17.994
17:34:56|17.9923
17:34:57|17.9923
17:34:58|17.988
17:34:59|17.9901
17:35:00|17.9966
17:35:01|17.9886
17:35:02|17.9863
17:35:03|17.9851
17:35:04|17.9846
17:35:05|17.9826
17:35:06|17.9878
17:35:08|17.9882
17:35:08|17.9966
17:35:09|17.9938
17:35:11|17.9989
17:35:12|17.999
17:35:13|18.0016
17:35:14|18.0014
17:35:16|18.
17:35:17|17.9989
17:35:18|17.996
17:35:19|17.9959
17:35:20|17.9923
17:35:20|17.9871
17:35:22|17.983
17:35:23|17.9816
17:35:24|17.98
17:35:26|17.9751
17:35:27|17.971
17:35:28|17.97
17:35:29|17.9653
17:35:30|17.9802
17:35:31|17.9802
17:35:33|17.9831
17:35:33|17.9839
17:35:34|17.9761
17:35:35|17.972
17:35:36|17.9744
17:35:38|17.9815
17:35:39|17.9843
17:35:40|17.9838
17:35:41|17.9817
17:35:42|17.984
17:35:42|17.9834
17:35:44|17.9834
17:35:45|17.9836
17:35:46|17.9836
17:35:47|17.9777
17:35:47|17.9777
17:35:49|17.9749
17:35:50|17.9749
17:35:51|17.9722
17:35:52|17.9759
17:35:52|17.9702
17:35:53|17.9759
17:35:54|17.9716
17:35:55|17.9603
17:35:57|17.9529
17:35:58|17.9539
17:35:58|17.9647
17:35:59|17.9723
17:36:01|17.9706
17:36:02|17.9759
17:36:03|17.9831
17:36:04|17.9843
17:36:04|17.9842
17:36:06|17.9976
17:36:07|18.0016
17:36:08|18.0053
17:36:09|17.9991
17:36:10|17.9921
17:36:11|17.9921
17:36:12|17.9976
17:36:12|17.9976
17:36:14|17.9944
17:36:15|17.9906
17:36:15|17.9876
17:36:17|17.9876
17:36:17|17.9838
17:36:19|17.9792
17:36:20|17.9745
17:36:21|17.9745
17:36:21|17.969
17:36:24|17.9652
17:36:24|17.9652
17:36:26|17.9747
17:36:27|17.9762
17:36:28|17.9794
17:36:29|17.9844
17:36:30|17.9778
17:36:31|17.9811
17:36:33|17.9855
17:36:33|17.9845
17:36:34|17.9845
17:36:35|17.9892
17:36:36|17.9897
17:36:37|17.9902
17:36:38|17.9902
17:36:39|17.9902
17:36:40|17.9938
17:36:41|17.9943
17:36:42|17.9977
17:36:43|18.
17:36:44|17.9978
17:36:46|17.9976
17:36:47|17.9976
17:36:48|17.9976
17:36:49|17.9976
17:36:50|17.9901
17:36:51|17.9926
17:36:52|17.9944
17:36:53|17.9907
17:36:54|17.9945
17:36:55|17.9945
17:36:56|17.9945
17:36:57|17.9945
17:36:58|17.9927
17:36:59|17.9952
17:37:00|17.9953
17:37:01|17.9975
17:37:02|17.9975
17:37:03|17.9975
17:37:03|17.9938
17:37:05|17.9938
17:37:06|17.9893
17:37:07|17.9892
17:37:08|17.9922
17:37:09|17.9975
17:37:10|18.0018
17:37:11|18.0071
17:37:12|18.0031
17:37:13|18.0028
17:37:14|18.0087
17:37:15|18.0088
17:37:16|18.0033
17:37:17|18.0028
17:37:18|18.0032
17:37:20|17.9997
17:37:20|18.0009
17:37:21|18.0001
17:37:22|18.
17:37:24|18.0006
17:37:26|18.001
17:37:27|18.0012
17:37:28|17.998
17:37:30|18.0068
17:37:31|18.0178
17:37:32|18.026
17:37:33|18.0269
17:37:34|18.0269
17:37:35|18.0204
17:37:36|18.0178
17:37:37|18.0178
17:37:38|18.0232
17:37:39|18.0232
17:37:40|18.0232
17:37:41|18.022
17:37:42|18.0293
17:37:43|18.0308
17:37:44|18.0301
17:37:45|18.0365
17:37:46|18.0372
17:37:47|18.0457
17:37:48|18.0434
17:37:49|18.0493
17:37:50|18.0482
17:37:51|18.0492
17:37:52|18.0454
17:37:53|18.0494
17:37:54|18.0495
17:37:55|18.0442
17:37:56|18.0492
17:37:57|18.0492
17:37:58|18.0495
17:37:59|18.0576
17:38:00|18.0576
17:38:01|18.0565
17:38:03|18.0491
17:38:03|18.0453
17:38:05|18.044
17:38:06|18.0312
17:38:06|18.0303
17:38:07|18.0354
17:38:09|18.0432
17:38:11|18.05
17:38:11|18.0515
17:38:13|18.0418
17:38:13|18.0418
17:38:14|18.032
17:38:15|18.0322
17:38:16|18.0321
17:38:17|18.0321
17:38:18|18.0321
17:38:20|18.028
17:38:20|18.0329
17:38:21|18.0287
17:38:22|18.0256
17:38:23|18.0242
17:38:25|18.031
17:38:27|18.0277
17:38:28|18.0225
17:38:29|18.0157
17:38:31|18.0133
17:38:32|18.0185
17:38:33|18.0123
17:38:34|18.0123
17:38:36|18.0013
17:38:36|17.9948
17:38:37|17.9987
17:38:38|17.9975
17:38:39|17.9975
17:38:41|17.9946
17:38:42|17.995
17:38:43|17.995
17:38:44|18.0101
17:38:45|18.0042
17:38:46|17.994
17:38:47|17.9814
17:38:48|17.9876
17:38:49|17.98
17:38:50|17.9748
17:38:51|17.9731
17:38:52|17.9662
17:38:53|17.9663
17:38:54|17.9685
17:38:55|17.9709
17:38:56|17.9831
17:38:57|17.9879
17:38:58|17.984
17:38:59|17.9877
17:39:00|17.9876
17:39:01|17.9864
17:39:02|17.9893
17:39:03|17.9876
17:39:04|17.9876
17:39:05|17.9953
17:39:06|17.9933
17:39:07|17.9933
17:39:08|17.9928
17:39:09|17.9888
17:39:10|17.9886
17:39:11|17.987
17:39:12|17.988
17:39:13|17.9988
17:39:14|18.0013
17:39:15|18.0046
17:39:16|17.9982
17:39:18|18.0065
17:39:18|18.0065
17:39:19|18.0007
17:39:20|18.0007
17:39:21|18.0082
17:39:23|18.0052
17:39:23|18.0065
17:39:24|18.0123
17:39:26|18.0123
17:39:27|18.0083
17:39:29|18.0031
17:39:30|17.9986
17:39:32|17.9986
17:39:32|18.0002
17:39:34|17.9986
17:39:35|17.9986
17:39:35|17.9833
17:39:37|17.9834
17:39:37|17.9822
17:39:39|17.9914
17:39:40|17.9867
17:39:40|17.9836
17:39:41|17.9836
17:39:42|17.9838
17:39:43|17.9838
17:39:45|17.9915
17:39:46|17.9915
17:39:47|17.9928
17:39:48|17.9995
17:39:49|17.9995
17:39:50|17.9977
17:39:51|17.9975
17:39:52|18.0002
17:39:53|17.9988
17:39:54|17.9883
17:39:55|17.9862
17:39:56|17.9862
17:39:57|17.9882
17:39:58|17.99
17:39:59|17.9926
17:40:00|17.9879
17:40:01|17.9879
17:40:02|17.9816
17:40:03|17.9755
17:40:04|17.9805
17:40:05|17.9829
17:40:07|17.9818
17:40:08|17.9818
17:40:09|17.9881
17:40:10|17.9882
17:40:11|17.9924
17:40:12|18.
17:40:13|17.9933
17:40:14|17.9985
17:40:16|17.99
17:40:17|17.99
17:40:18|17.9933
17:40:18|17.9933
17:40:20|17.9933
17:40:21|17.9923
17:40:22|17.9999
17:40:23|17.9999
17:40:24|17.9992
17:40:25|18.0019
17:40:26|18.0019
17:40:27|17.9997
17:40:29|17.9969
17:40:29|18.0123
17:40:32|18.0123
17:40:33|18.0016
17:40:34|18.0075
17:40:35|18.0042
17:40:36|18.0044
17:40:36|18.0044
17:40:38|18.0044
17:40:38|18.0044
17:40:40|18.0044
17:40:42|18.0045
17:40:42|18.0045
17:40:43|18.008
17:40:44|18.008
17:40:45|18.0192
17:40:46|18.0191
17:40:47|18.0124
17:40:48|18.0124
17:40:49|18.0244
17:40:50|18.0247
17:40:51|18.0331
17:40:52|18.0331
17:40:53|18.035
17:40:54|18.0351
17:40:55|18.0372
17:40:56|18.0361
17:40:57|18.0236
17:40:58|18.0257
17:40:59|18.0166
17:41:00|18.0118
17:41:01|18.0005
17:41:02|17.9949
17:41:03|17.9945
17:41:04|17.9945
17:41:05|18.0023
17:41:06|17.9967
17:41:07|17.9955
17:41:08|17.9999
17:41:09|18.
17:41:10|17.9992
17:41:11|18.0043
17:41:12|18.0029
17:41:13|18.0076
17:41:14|18.0052
17:41:15|18.0024
17:41:16|18.0169
17:41:17|18.0177
17:41:18|18.0216
17:41:19|18.0287
17:41:20|18.0311
17:41:21|18.0389
17:41:22|18.0435
17:41:23|18.0413
17:41:24|18.0445
17:41:25|18.0434
17:41:26|18.0499
17:41:27|18.055
17:41:29|18.0548
17:41:30|18.0531
17:41:31|18.0531
17:41:33|18.055
17:41:33|18.0595
17:41:35|18.0595
17:41:35|18.0595
17:41:36|18.064
17:41:37|18.064
17:41:39|18.0729
17:41:41|18.0633
17:41:42|18.062
17:41:42|18.0569
17:41:43|18.0498
17:41:45|18.0636
17:41:46|18.0636
17:41:46|18.0717
17:41:47|18.0759
17:41:49|18.0799
17:41:50|18.0773
17:41:51|18.0756
17:41:52|18.0758
17:41:53|18.0757
17:41:54|18.0659
17:41:55|18.0606
17:41:56|18.0606
17:41:57|18.0521
17:41:58|18.0572
17:41:59|18.0629
17:42:00|18.0629
17:42:01|18.067
17:42:02|18.0748
17:42:03|18.0642
17:42:04|18.07
17:42:05|18.0674
17:42:06|18.0637
17:42:07|18.0637
17:42:08|18.0566
17:42:09|18.0494
17:42:10|18.0457
17:42:11|18.0434
17:42:12|18.0375
17:42:13|18.0331
17:42:14|18.0301
17:42:15|18.0269
17:42:16|18.0268
17:42:17|18.0268
17:42:18|18.0276
17:42:19|18.0375
17:42:20|18.0384
17:42:21|18.0384
17:42:22|18.0275
17:42:23|18.0272
17:42:24|18.0259
17:42:25|18.035
17:42:26|18.0437
17:42:27|18.0391
17:42:28|18.0391
17:42:30|18.0355
17:42:31|18.0355
17:42:33|18.0404
17:42:33|18.0404
17:42:35|18.0487
17:42:36|18.0416
17:42:38|18.0369
17:42:39|18.0369
17:42:39|18.0395
17:42:41|18.0494
17:42:42|18.0494
17:42:43|18.0438
17:42:43|18.0438
17:42:45|18.0486
17:42:45|18.0438
17:42:46|18.0438
17:42:47|18.0503
17:42:49|18.0519
17:42:50|18.0571
17:42:50|18.0599
17:42:52|18.0644
17:42:53|18.0606
17:42:53|18.0545
17:42:54|18.0545
17:42:55|18.0545
17:42:56|18.0517
17:42:57|18.0518
17:42:58|18.0557
17:43:00|18.0562
17:43:01|18.0598
17:43:01|18.0598
17:43:02|18.0543
17:43:03|18.0476
17:43:04|18.0461
17:43:06|18.0481
17:43:06|18.0481
17:43:07|18.052
17:43:08|18.0358
17:43:09|18.0378
17:43:10|18.0386
17:43:11|18.0488
17:43:13|18.0518
17:43:13|18.0651
17:43:14|18.0678
17:43:16|18.067
17:43:17|18.067
17:43:17|18.0679
17:43:18|18.0722
17:43:19|18.0834
17:43:20|18.0844
17:43:21|18.0881
17:43:22|18.0821
17:43:24|18.0832
17:43:24|18.072
17:43:25|18.0642
17:43:27|18.0653
17:43:27|18.0674
17:43:28|18.0597
17:43:30|18.0618
17:43:31|18.0587
17:43:32|18.0598
17:43:33|18.0603
17:43:35|18.0584
17:43:36|18.0584
17:43:37|18.0494
17:43:38|18.0534
17:43:39|18.0534
17:43:41|18.0573
17:43:42|18.0501
17:43:43|18.0635
17:43:44|18.0635
17:43:45|18.0423
17:43:46|18.0423
17:43:47|18.0364
17:43:48|18.0354
17:43:49|18.0384
17:43:50|18.0396
17:43:50|18.0397
17:43:52|18.0397
17:43:52|18.032
17:43:54|18.0359
17:43:55|18.0298
17:43:56|18.03
17:43:56|18.03
17:43:58|18.0447
17:43:59|18.046
17:43:59|18.046
17:44:01|18.0458
17:44:02|18.0521
17:44:03|18.0555
17:44:05|18.0461
17:44:05|18.0569
17:44:06|18.0512
17:44:08|18.0454
17:44:09|18.0454
17:44:09|18.0454
17:44:11|18.0443
17:44:11|18.0559
17:44:14|18.0559
17:44:14|18.052
17:44:15|18.0484
17:44:16|18.0484
17:44:17|18.0432
17:44:18|18.0453
17:44:19|18.0444
17:44:20|18.0444
17:44:21|18.0418
17:44:22|18.0406
17:44:23|18.0359
17:44:24|18.035
17:44:25|18.0409
17:44:26|18.0409
17:44:27|18.0404
17:44:28|18.0476
17:44:29|18.0396
17:44:31|18.0414
17:44:32|18.04
17:44:33|18.041
17:44:35|18.0416
17:44:36|18.0344
17:44:37|18.0379
17:44:38|18.0345
17:44:39|18.037
17:44:40|18.0441
17:44:41|18.044
17:44:43|18.0381
17:44:44|18.0366
17:44:45|18.0366
17:44:46|18.0366
17:44:47|18.0355
17:44:48|18.0338
17:44:49|18.0355
17:44:51|18.0264
17:44:52|18.0184
17:44:53|18.0196
17:44:54|18.0196
17:44:55|18.024
17:44:56|18.0264
17:44:57|18.0264
17:44:58|18.0265
17:44:59|18.0277
17:45:00|18.0231
17:45:01|18.0116
17:45:02|18.0116
17:45:03|18.0215
17:45:04|18.0251
17:45:05|18.0156
17:45:06|18.0112
17:45:07|18.0103
17:45:08|18.0248
17:45:09|18.0178
17:45:10|18.0158
17:45:11|18.0147
17:45:12|18.0177
17:45:13|18.0054
17:45:14|18.0025
17:45:15|18.0046
17:45:16|18.0118
17:45:17|18.0191
17:45:18|18.0191
17:45:19|18.0104
17:45:20|18.0042
17:45:21|18.0062
17:45:22|18.0206
17:45:23|18.0211
17:45:24|18.0215
17:45:25|18.0231
17:45:26|18.0231
17:45:27|18.0206
17:45:28|18.0205
17:45:29|18.0124
17:45:30|18.0124
17:45:31|18.0124
17:45:33|18.008
17:45:34|18.
17:45:35|18.
17:45:36|18.
17:45:37|17.997
17:45:39|18.0002
17:45:40|18.0037
17:45:41|18.0042
17:45:42|17.9912
17:45:42|17.99
17:45:44|17.99
17:45:44|17.9845
17:45:45|17.9866
17:45:46|17.99
17:45:48|17.9758
17:45:48|17.9937
17:45:49|17.9937
17:45:51|17.9937
17:45:51|17.9937
17:45:53|17.9967
17:45:54|18.0007
17:45:55|17.9937
17:45:56|17.9997
17:45:57|18.0033
17:45:58|18.0064
17:45:59|18.0064
17:46:00|17.9994
17:46:01|18.0099
17:46:02|18.0038
17:46:03|18.0038
17:46:04|18.0052
17:46:06|18.0038
17:46:07|18.0087
17:46:08|18.0143
17:46:08|18.0101
17:46:09|18.0179
17:46:11|18.0179
17:46:12|18.02
17:46:12|18.0206
17:46:13|18.016
17:46:14|18.0088
17:46:16|18.0088
17:46:17|18.0089
17:46:17|18.0176
17:46:18|18.016
17:46:19|18.0143
17:46:21|18.0208
17:46:22|18.0151
17:46:23|18.0069
17:46:24|18.0064
17:46:25|18.0064
17:46:25|18.0049
17:46:27|17.9984
17:46:27|17.9928
17:46:28|17.9927
17:46:29|17.9869
17:46:30|17.9869
17:46:31|17.9833
17:46:33|17.9882
17:46:35|17.9758
17:46:37|17.98
17:46:38|17.98
17:46:39|17.9732
17:46:39|17.9695
17:46:41|17.9473
17:46:42|17.9484
17:46:43|17.9511
17:46:44|17.9479
17:46:45|17.9469
17:46:46|17.9483
17:46:47|17.9506
17:46:48|17.9506
17:46:49|17.9392
17:46:50|17.9395
17:46:51|17.9375
17:46:53|17.9355
17:46:54|17.9355
17:46:54|17.9304
17:46:56|17.927
17:46:56|17.9265
17:46:58|17.9265
17:46:59|17.9241
17:47:00|17.9202
17:47:00|17.9194
17:47:01|17.9227
17:47:03|17.9311
17:47:04|17.9316
17:47:05|17.9373
17:47:05|17.9373
17:47:06|17.9118
17:47:07|17.9329
17:47:08|17.9365
17:47:09|17.9437
17:47:10|17.9575
17:47:11|17.9531
17:47:12|17.9484
17:47:13|17.9431
17:47:15|17.9419
17:47:16|17.9345
17:47:17|17.9432
17:47:18|17.9432
17:47:19|17.939
17:47:19|17.9357
17:47:21|17.9336
17:47:21|17.9378
17:47:23|17.9366
17:47:23|17.9365
17:47:24|17.9448
17:47:25|17.9485
17:47:27|17.9463
17:47:27|17.9432
17:47:28|17.9418
17:47:29|17.9418
17:47:30|17.9392
17:47:31|17.9371
17:47:33|17.9404
17:47:34|17.94
17:47:35|17.941
17:47:37|17.9306
17:47:38|17.9391
17:47:39|17.9356
17:47:40|17.9356
17:47:41|17.947
17:47:42|17.9562
17:47:43|17.9562
17:47:44|17.9575
17:47:45|17.9518
17:47:46|17.9484
17:47:47|17.9504
17:47:48|17.9431
17:47:49|17.9479
17:47:50|17.944
17:47:52|17.9424
17:47:53|17.9424
17:47:54|17.9349
17:47:55|17.9349
17:47:56|17.9414
17:47:57|17.9361
17:47:58|17.936
17:47:59|17.9342
17:48:00|17.9223
17:48:01|17.9224
17:48:02|17.9305
17:48:03|17.94
17:48:04|17.94
17:48:05|17.9376
17:48:06|17.9432
17:48:07|17.9431
17:48:08|17.9484
17:48:09|17.9443
17:48:10|17.9432
17:48:12|17.9368
17:48:12|17.9368
17:48:13|17.937
17:48:14|17.937
17:48:15|17.9378
17:48:16|17.9392
17:48:17|17.9329
17:48:18|17.9231
17:48:19|17.9321
17:48:20|17.9403
17:48:21|17.9322
17:48:22|17.943
17:48:23|17.943
17:48:24|17.9401
17:48:25|17.94
17:48:27|17.943
17:48:28|17.9297
17:48:28|17.9271
17:48:30|17.9272
17:48:31|17.9258
17:48:31|17.9222
17:48:33|17.9222
17:48:34|17.92
17:48:36|17.9284
17:48:36|17.9285
17:48:37|17.9282
17:48:38|17.9273
17:48:39|17.9338
17:48:41|17.9374
17:48:43|17.9364
17:48:43|17.9364
17:48:44|17.9365
17:48:45|17.9234
17:48:47|17.9234
17:48:49|17.9234
17:48:49|17.9241
17:48:51|17.9287
17:48:52|17.9205
17:48:53|17.9205
17:48:53|17.9204
17:48:55|17.9201
17:48:55|17.92
17:48:56|17.92
17:48:58|17.92
17:48:58|17.9046
17:49:00|17.9009
17:49:00|17.8972
17:49:02|17.8994
17:49:02|17.8982
17:49:03|17.895
17:49:04|17.8936
17:49:05|17.8951
17:49:06|17.9019
17:49:07|17.9041
17:49:08|17.904
17:49:09|17.8988
17:49:10|17.8957
17:49:12|17.8957
17:49:12|17.8957
17:49:14|17.89
17:49:15|17.8825
17:49:16|17.8775
17:49:17|17.8675
17:49:18|17.8703
17:49:19|17.8784
17:49:20|17.8892
17:49:21|17.8671
17:49:22|17.8711
17:49:23|17.85
17:49:24|17.8585
17:49:25|17.8492
17:49:27|17.8621
17:49:27|17.8552
17:49:28|17.8387
17:49:29|17.8424
17:49:31|17.8418
17:49:31|17.8459
17:49:32|17.8409
17:49:33|17.8383
17:49:34|17.8385
17:49:36|17.8589
17:49:37|17.8578
17:49:38|17.8675
17:49:39|17.8731
17:49:40|17.8805
17:49:41|17.8754
17:49:42|17.878
17:49:43|17.8785
17:49:44|17.8796
17:49:45|17.8885
17:49:46|17.8907
17:49:47|17.8893
17:49:48|17.8931
17:49:49|17.9005
17:49:50|17.9006
17:49:52|17.907
17:49:52|17.9134
17:49:54|17.9184
17:49:55|17.9221
17:49:56|17.9304
17:49:57|17.934
17:49:58|17.9461
17:49:59|17.944
17:50:00|17.9414
17:50:01|17.9338
17:50:02|17.9369
17:50:03|17.9277
17:50:04|17.9318
17:50:05|17.9247
17:50:06|17.9156
17:50:07|17.9083
17:50:08|17.9056
17:50:09|17.8954
17:50:10|17.8954
17:50:11|17.894
17:50:12|17.8828
17:50:13|17.8798
17:50:14|17.8811
17:50:15|17.8803
17:50:16|17.8803
17:50:17|17.8876
17:50:18|17.8773
17:50:19|17.8811
17:50:20|17.8811
17:50:21|17.8748
17:50:22|17.8748
17:50:23|17.8775
17:50:24|17.8787
17:50:25|17.8787
17:50:26|17.8764
17:50:27|17.8786
17:50:28|17.8762
17:50:29|17.8785
17:50:30|17.8785
17:50:31|17.8849
17:50:32|17.8865
17:50:33|17.882
17:50:34|17.8822
17:50:35|17.8859
17:50:36|17.8802
17:50:38|17.8859
17:50:39|17.8802
17:50:40|17.8834
17:50:42|17.8834
17:50:42|17.8834
17:50:44|17.8732
17:50:45|17.8686
17:50:47|17.873
17:50:49|17.8787
17:50:49|17.8858
17:50:50|17.887
17:50:51|17.887
17:50:52|17.8645
17:50:53|17.8693
17:50:54|17.8693
17:50:55|17.8584
17:50:56|17.8596
17:50:57|17.863
17:50:58|17.8654
17:50:59|17.8634
17:51:00|17.868
17:51:01|17.8631
17:51:02|17.8662
17:51:03|17.8549
17:51:04|17.8521
17:51:05|17.8417
17:51:06|17.84
17:51:07|17.8352
17:51:09|17.8431
17:51:09|17.8431
17:51:10|17.8476
17:51:12|17.8475
17:51:13|17.8432
17:51:14|17.8527
17:51:15|17.8508
17:51:16|17.8528
17:51:17|17.8501
17:51:18|17.8541
17:51:19|17.8551
17:51:19|17.8551
17:51:20|17.8528
17:51:22|17.8528
17:51:23|17.8444
17:51:23|17.8399
17:51:25|17.8366
17:51:25|17.8364
17:51:27|17.831
17:51:28|17.8312
17:51:28|17.8403
17:51:30|17.8404
17:51:31|17.8404
17:51:32|17.8437
17:51:33|17.8461
17:51:33|17.85
17:51:35|17.8561
17:51:35|17.8561
17:51:37|17.8403
17:51:37|17.8403
17:51:39|17.8403
17:51:40|17.8553
17:51:42|17.8428
17:51:42|17.8413
17:51:43|17.8422
17:51:45|17.8402
17:51:47|17.8401
17:51:47|17.836
17:51:49|17.83
17:51:50|17.8402
17:51:51|17.8291
17:51:52|17.8212
17:51:53|17.8171
17:51:54|17.801
17:51:55|17.8001
17:51:56|17.7799
17:51:57|17.7602
17:51:58|17.7743
17:51:59|17.7896
17:52:00|17.7884
17:52:01|17.7747
17:52:02|17.7798
17:52:03|17.768
17:52:04|17.7632
17:52:05|17.7637
17:52:06|17.7636
17:52:07|17.7799
17:52:08|17.7915
17:52:09|17.782
17:52:10|17.7997
17:52:11|17.8
17:52:12|17.8075
17:52:13|17.8166
17:52:14|17.811
17:52:16|17.8001
17:52:16|17.8
17:52:17|17.8001
17:52:18|17.7955
17:52:19|17.795
17:52:20|17.8002
17:52:21|17.8005
17:52:22|17.8004
17:52:24|17.7955
17:52:24|17.8029
17:52:25|17.7904
17:52:27|17.7797
17:52:27|17.7783
17:52:28|17.7833
17:52:30|17.7728
17:52:30|17.7762
17:52:31|17.7794
17:52:32|17.7823
17:52:33|17.7929
17:52:34|17.8075
17:52:35|17.7995
17:52:37|17.8028
17:52:38|17.8073
17:52:40|17.7943
17:52:40|17.8072
17:52:42|17.8174
17:52:43|17.8131
17:52:44|17.806
17:52:45|17.813
17:52:46|17.8173
17:52:47|17.813
17:52:48|17.7951
17:52:49|17.7938
17:52:50|17.7939
17:52:51|17.7922
17:52:52|17.7956
17:52:53|17.7957
17:52:55|17.8001
17:52:56|17.8111
17:52:56|17.8107
17:52:57|17.8089
17:52:59|17.7967
17:53:00|17.8023
17:53:00|17.798
17:53:02|17.805
17:53:03|17.8093
17:53:03|17.8194
17:53:05|17.8246
17:53:05|17.8246
17:53:06|17.831
17:53:07|17.8263
17:53:08|17.8263
17:53:09|17.8252
17:53:11|17.8291
17:53:12|17.831
17:53:13|17.8288
17:53:13|17.8309
17:53:15|17.8399
17:53:16|17.8394
17:53:17|17.8384
17:53:18|17.8467
17:53:19|17.8471
17:53:20|17.8472
17:53:21|17.8419
17:53:22|17.8434
17:53:23|17.8414
17:53:24|17.8322
17:53:25|17.8325
17:53:26|17.8267
17:53:27|17.8318
17:53:28|17.8322
17:53:29|17.8331
17:53:31|17.8386
17:53:31|17.843
17:53:32|17.8479
17:53:33|17.8486
17:53:34|17.8486
17:53:35|17.8486
17:53:36|17.8551
17:53:37|17.8568
17:53:38|17.8569
17:53:40|17.8532
17:53:42|17.8476
17:53:43|17.8484
17:53:45|17.8485
17:53:46|17.8407
17:53:47|17.8401
17:53:48|17.8399
17:53:49|17.8401
17:53:49|17.8488
17:53:51|17.8502
17:53:51|17.8486
17:53:53|17.8506
17:53:53|17.849
17:53:55|17.8544
17:53:55|17.8556
17:53:56|17.8509
17:53:58|17.8509
17:53:58|17.8509
17:53:59|17.8509
17:54:01|17.8509
17:54:01|17.8409
17:54:03|17.8347
17:54:04|17.831
17:54:05|17.8261
17:54:06|17.8265
17:54:06|17.8218
17:54:08|17.822
17:54:08|17.8272
17:54:10|17.8219
17:54:11|17.8235
17:54:12|17.8278
17:54:13|17.8247
17:54:14|17.8222
17:54:15|17.8247
17:54:16|17.8285
17:54:17|17.8309
17:54:18|17.8357
17:54:20|17.8357
17:54:21|17.8357
17:54:22|17.8369
17:54:22|17.8299
17:54:23|17.8278
17:54:24|17.8247
17:54:25|17.8038
17:54:26|17.814
17:54:28|17.8038
17:54:29|17.8119
17:54:30|17.8025
17:54:31|17.8013
17:54:32|17.7981
17:54:33|17.7871
17:54:34|17.7871
17:54:36|17.7886
17:54:37|17.7866
17:54:37|17.7924
17:54:39|17.7924
17:54:39|17.8042
17:54:41|17.7978
17:54:42|17.7978
17:54:43|17.7979
17:54:45|17.7978
17:54:45|17.8
17:54:47|17.8025
17:54:48|17.8022
17:54:50|17.7957
17:54:50|17.7962
17:54:51|17.8025
17:54:52|17.7891
17:54:53|17.7931
17:54:54|17.7873
17:54:55|17.7907
17:54:56|17.7907
17:54:57|17.7879
17:54:58|17.7864
17:54:59|17.7835
17:55:01|17.7835
17:55:01|17.7813
17:55:02|17.78
17:55:03|17.7743
17:55:05|17.7718
17:55:06|17.7718
17:55:07|17.7695
17:55:08|17.7695
17:55:09|17.7599
17:55:10|17.759
17:55:11|17.7539
17:55:12|17.7501
17:55:13|17.7406
17:55:14|17.7433
17:55:15|17.7533
17:55:16|17.7529
17:55:17|17.7358
17:55:18|17.73
17:55:19|17.744
17:55:20|17.7447
17:55:21|17.7257
17:55:22|17.73
17:55:23|17.7259
17:55:24|17.7269
17:55:25|17.7219
17:55:26|17.7212
17:55:27|17.7087
17:55:28|17.7094
17:55:29|17.6996
17:55:30|17.6921
17:55:31|17.6801
17:55:32|17.6754
17:55:33|17.6779
17:55:34|17.6775
17:55:35|17.6737
17:55:36|17.6715
17:55:37|17.6718
17:55:38|17.669
17:55:39|17.6701
17:55:40|17.6765
17:55:41|17.6842
17:55:43|17.6888
17:55:44|17.6894
17:55:45|17.6879
17:55:47|17.6916
17:55:48|17.6936
17:55:48|17.6998
17:55:49|17.7052
17:55:51|17.7188
17:55:52|17.7187
17:55:52|17.7241
17:55:54|17.7348
17:55:54|17.736
17:55:56|17.7405
17:55:57|17.7395
17:55:57|17.7598
17:55:58|17.7655
17:56:00|17.7623
17:56:01|17.7565
17:56:02|17.7565
17:56:02|17.7564
17:56:03|17.7452
17:56:05|17.7453
17:56:06|17.7416
17:56:07|17.74
17:56:08|17.7334
17:56:09|17.7247
17:56:10|17.7284
17:56:11|17.7269
17:56:13|17.7328
17:56:13|17.7262
17:56:15|17.7262
17:56:15|17.726
17:56:17|17.7179
17:56:18|17.7234
17:56:19|17.7298
17:56:21|17.7304
17:56:21|17.7317
17:56:22|17.7379
17:56:24|17.7462
17:56:24|17.735
17:56:25|17.7426
17:56:27|17.7439
17:56:27|17.7481
17:56:28|17.748
17:56:30|17.7435
17:56:30|17.7424
17:56:31|17.7385
17:56:32|17.7386
17:56:33|17.7333
17:56:34|17.7304
17:56:35|17.7386
17:56:37|17.745
17:56:37|17.7485
17:56:38|17.75
17:56:40|17.7527
17:56:40|17.747
17:56:41|17.7547
17:56:43|17.7599
17:56:45|17.7583
17:56:46|17.7624
17:56:47|17.7397
17:56:49|17.7483
17:56:50|17.7483
17:56:50|17.7566
17:56:52|17.7527
17:56:52|17.7483
17:56:54|17.757
17:56:55|17.7524
17:56:56|17.7503
17:56:57|17.7549
17:56:58|17.7534
17:56:59|17.766
17:57:00|17.7668
17:57:01|17.7707
17:57:02|17.7656
17:57:03|17.766
17:57:04|17.7614
17:57:05|17.7642
17:57:06|17.7642
17:57:07|17.7663
17:57:08|17.7645
17:57:09|17.7693
17:57:10|17.78
17:57:11|17.789
17:57:12|17.7859
17:57:13|17.7831
17:57:14|17.7714
17:57:15|17.778
17:57:16|17.7807
17:57:17|17.7695
17:57:18|17.7663
17:57:19|17.7646
17:57:20|17.7625
17:57:21|17.7657
17:57:22|17.7565
17:57:23|17.7551
17:57:24|17.756
17:57:25|17.753
17:57:26|17.7556
17:57:28|17.7586
17:57:28|17.7554
17:57:29|17.7587
17:57:30|17.7587
17:57:32|17.7621
17:57:32|17.7635
17:57:33|17.7635
17:57:34|17.7622
17:57:35|17.7577
17:57:36|17.7599
17:57:37|17.7543
17:57:39|17.7635
17:57:40|17.7635
17:57:41|17.7591
17:57:42|17.7568
17:57:43|17.7568
17:57:44|17.7461
17:57:46|17.7464
17:57:47|17.7464
17:57:48|17.7464
17:57:49|17.7461
17:57:51|17.7305
17:57:52|17.7278
17:57:53|17.7294
17:57:54|17.7344
17:57:55|17.7371
17:57:56|17.7343
17:57:57|17.7314
17:57:59|17.7405
17:58:00|17.7344
17:58:01|17.74
17:58:02|17.7361
17:58:03|17.7313
17:58:04|17.7175
17:58:05|17.7174
17:58:06|17.7174
17:58:07|17.7219
17:58:08|17.7167
17:58:09|17.7192
17:58:10|17.7169
17:58:11|17.7159
17:58:13|17.7216
17:58:14|17.7216
17:58:15|17.7173
17:58:16|17.7184
17:58:16|17.7216
17:58:18|17.7
17:58:19|17.6904
17:58:20|17.6903
17:58:21|17.6865
17:58:22|17.6864
17:58:23|17.6931
17:58:24|17.7012
17:58:25|17.6959
17:58:26|17.6928
17:58:27|17.6931
17:58:28|17.6959
17:58:29|17.682
17:58:30|17.6787
17:58:31|17.6831
17:58:32|17.6793
17:58:33|17.6721
17:58:34|17.664
17:58:35|17.6619
17:58:36|17.6637
17:58:37|17.6626
17:58:38|17.6729
17:58:39|17.6641
17:58:40|17.6602
17:58:41|17.6624
17:58:42|17.6553
17:58:43|17.64
17:58:44|17.6444
17:58:46|17.6
17:58:48|17.6245
17:58:48|17.6247
17:58:49|17.6295
17:58:50|17.635
17:58:51|17.6371
17:58:52|17.6311
17:58:53|17.6158
17:58:54|17.6211
17:58:55|17.6154
17:58:56|17.6323
17:58:57|17.6272
17:58:58|17.6325
17:58:59|17.6325
17:59:00|17.6341
17:59:01|17.6301
17:59:02|17.6227
17:59:03|17.6301
17:59:04|17.6178
17:59:05|17.6031
17:59:06|17.6114
17:59:07|17.6134
17:59:08|17.6196
17:59:09|17.6191
17:59:10|17.6268
17:59:11|17.6196
17:59:12|17.6263
17:59:13|17.6284
17:59:14|17.6265
17:59:16|17.6198
17:59:16|17.6272
17:59:17|17.6248
17:59:18|17.6276
17:59:19|17.6328
17:59:20|17.6499
17:59:21|17.6438
17:59:22|17.6401
17:59:23|17.6488
17:59:24|17.6301
17:59:25|17.628
17:59:26|17.6258
17:59:27|17.6247
17:59:28|17.626
17:59:29|17.626
17:59:30|17.6236
17:59:31|17.6196
17:59:32|17.6108
17:59:33|17.606
17:59:34|17.6033
17:59:36|17.602
17:59:37|17.598
17:59:38|17.5783
17:59:39|17.5946
17:59:40|17.5963
17:59:41|17.599
17:59:42|17.605
17:59:43|17.611
17:59:44|17.611
17:59:45|17.6198
17:59:47|17.6187
17:59:48|17.6177
17:59:49|17.6248
17:59:50|17.6332
17:59:51|17.6343
17:59:52|17.6451
17:59:53|17.6411
17:59:54|17.6521
17:59:55|17.6295
17:59:56|17.633
17:59:57|17.6296
17:59:58|17.6293
17:59:59|17.6274
18:00:00|17.6268
18:00:01|17.6241
18:00:02|17.6197
18:00:03|17.6122
18:00:04|17.6097
18:00:05|17.6095
18:00:06|17.6046
18:00:07|17.5984
18:00:08|17.594
18:00:09|17.5919
18:00:10|17.5902
18:00:11|17.5887
18:00:12|17.5832
18:00:13|17.5788
18:00:14|17.5787
18:00:15|17.5929
18:00:16|17.5719
18:00:17|17.587
18:00:18|17.5869
18:00:19|17.593
18:00:20|17.5906
18:00:21|17.5761
18:00:22|17.5817
18:00:23|17.5777
18:00:24|17.57
18:00:25|17.57
18:00:26|17.567
18:00:27|17.5699
18:00:28|17.5689
18:00:29|17.5692
18:00:30|17.5735
18:00:31|17.5585
18:00:32|17.5567
18:00:33|17.55
18:00:34|17.5458
18:00:35|17.5509
18:00:36|17.5493
18:00:37|17.5493
18:00:38|17.5519
18:00:39|17.5596
18:00:40|17.5584
18:00:41|17.5818
18:00:42|17.5876
18:00:43|17.5923
18:00:44|17.5959
18:00:45|17.5968
18:00:46|17.6001
18:00:48|17.594
18:00:49|17.6045
18:00:51|17.61
18:00:52|17.6164
18:00:53|17.6058
18:00:54|17.617
18:00:55|17.6161
18:00:56|17.6187
18:00:57|17.6203
18:00:58|17.6229
18:00:59|17.625
18:01:00|17.625
18:01:01|17.6213
18:01:02|17.6068
18:01:03|17.5975
18:01:04|17.623
18:01:05|17.6152
18:01:06|17.6125
18:01:07|17.6152
18:01:08|17.6124
18:01:10|17.6142
18:01:11|17.6141
18:01:11|17.6153
18:01:13|17.6125
18:01:14|17.618
18:01:15|17.6151
18:01:15|17.6083
18:01:16|17.6117
18:01:17|17.6147
18:01:18|17.6147
18:01:20|17.6106
18:01:20|17.6096
18:01:21|17.612
18:01:22|17.6108
18:01:24|17.5964
18:01:25|17.6108
18:01:25|17.6123
18:01:26|17.6119
18:01:28|17.5999
18:01:29|17.6047
18:01:30|17.598
18:01:31|17.6056
18:01:32|17.6056
18:01:33|17.6043
18:01:34|17.5955
18:01:36|17.5898
18:01:36|17.5878
18:01:37|17.5888
18:01:38|17.5866
18:01:39|17.5837
18:01:40|17.588
18:01:41|17.594
18:01:42|17.5901
18:01:44|17.5888
18:01:44|17.5892
18:01:45|17.5948
18:01:46|17.5852
18:01:48|17.5884
18:01:50|17.5859
18:01:51|17.58
18:01:52|17.5712
18:01:53|17.5709
18:01:55|17.5599
18:01:55|17.5555
18:01:57|17.5569
18:01:58|17.5653
18:01:59|17.558
18:02:00|17.5555
18:02:02|17.5599
18:02:03|17.5562
18:02:04|17.5485
18:02:04|17.5569
18:02:06|17.5558
18:02:07|17.5455
18:02:08|17.5398
18:02:09|17.5397
18:02:10|17.5474
18:02:11|17.5423
18:02:12|17.5407
18:02:13|17.5356
18:02:14|17.5376
18:02:15|17.526
18:02:16|17.526
18:02:17|17.5385
18:02:18|17.5303
18:02:19|17.526
18:02:20|17.526
18:02:21|17.5265
18:02:22|17.5229
18:02:23|17.5215
18:02:24|17.53
18:02:25|17.5373
18:02:26|17.5369
18:02:26|17.5341
18:02:28|17.5366
18:02:29|17.5469
18:02:30|17.5426
18:02:31|17.5435
18:02:32|17.5462
18:02:32|17.5401
18:02:34|17.5401
18:02:35|17.5365
18:02:36|17.5435
18:02:37|17.5398
18:02:38|17.5339
18:02:39|17.547
18:02:40|17.5392
18:02:40|17.5393
18:02:42|17.5368
18:02:42|17.5466
18:02:44|17.5364
18:02:45|17.5365
18:02:46|17.5365
18:02:46|17.5205
18:02:48|17.5303
18:02:50|17.5454
18:02:51|17.55
18:02:52|17.5435
18:02:52|17.5386
18:02:55|17.5433
18:02:55|17.55
18:02:56|17.55
18:02:57|17.5472
18:02:58|17.5483
18:02:59|17.5508
18:03:01|17.5612
18:03:02|17.5667
18:03:03|17.5723
18:03:03|17.578
18:03:05|17.5799
18:03:06|17.5792
18:03:08|17.5682
18:03:08|17.5761
18:03:09|17.578
18:03:10|17.5723
18:03:12|17.5725
18:03:13|17.5715
18:03:14|17.5675
18:03:15|17.564
18:03:16|17.5644
18:03:17|17.5697
18:03:17|17.5649
18:03:19|17.5675
18:03:19|17.5649
18:03:20|17.5629
18:03:22|17.5629
18:03:23|17.5719
18:03:24|17.576
18:03:25|17.5718
18:03:26|17.5718
18:03:27|17.5718
18:03:28|17.5651
18:03:29|17.56
18:03:30|17.5589
18:03:31|17.5577
18:03:31|17.5577
18:03:32|17.5484
18:03:34|17.5435
18:03:34|17.5504
18:03:35|17.5555
18:03:37|17.5539
18:03:38|17.5565
18:03:38|17.5588
18:03:40|17.5559
18:03:41|17.5567
18:03:42|17.554
18:03:43|17.5504
18:03:44|17.5392
18:03:45|17.535
18:03:46|17.5301
18:03:47|17.5351
18:03:47|17.5351
18:03:49|17.5424
18:03:51|17.5415
18:03:52|17.5427
18:03:54|17.5278
18:03:54|17.5278
18:03:56|17.5244
18:03:58|17.5297
18:03:58|17.5297
18:03:59|17.5214
18:04:00|17.5331
18:04:01|17.5414
18:04:02|17.5317
18:04:03|17.5337
18:04:04|17.53
18:04:05|17.53
18:04:06|17.53
18:04:08|17.5208
18:04:09|17.519
18:04:09|17.5173
18:04:11|17.5121
18:04:11|17.5245
18:04:12|17.5317
18:04:13|17.5358
18:04:14|17.5226
18:04:15|17.5195
18:04:17|17.5237
18:04:17|17.5221
18:04:18|17.5293
18:04:19|17.523
18:04:20|17.5298
18:04:22|17.5292
18:04:22|17.5368
18:04:23|17.5504
18:04:24|17.556
18:04:25|17.5528
18:04:26|17.5411
18:04:27|17.5497
18:04:28|17.5401
18:04:29|17.5412
18:04:30|17.5401
18:04:31|17.5401
18:04:32|17.5515
18:04:34|17.5466
18:04:34|17.5466
18:04:35|17.5536
18:04:36|17.5565
18:04:38|17.555
18:04:38|17.5544
18:04:39|17.5609
18:04:40|17.5644
18:04:41|17.5608
18:04:42|17.5576
18:04:43|17.5557
18:04:45|17.5575
18:04:45|17.5521
18:04:47|17.542
18:04:48|17.5557
18:04:48|17.5557
18:04:50|17.5483
18:04:51|17.5545
18:04:52|17.5496
18:04:52|17.5531
18:04:53|17.5425
18:04:54|17.5385
18:04:56|17.5303
18:04:57|17.5371
18:04:58|17.5344
18:05:00|17.5313
18:05:01|17.5313
18:05:02|17.5302
18:05:03|17.5302
18:05:04|17.524
18:05:05|17.5394
18:05:06|17.55
18:05:07|17.5507
18:05:08|17.5501
18:05:09|17.5527
18:05:10|17.5616
18:05:11|17.5668
18:05:12|17.5657
18:05:13|17.5672
18:05:14|17.5772
18:05:15|17.5849
18:05:16|17.5907
18:05:17|17.5897
18:05:18|17.5916
18:05:19|17.5933
18:05:20|17.5774
18:05:21|17.5704
18:05:22|17.5732
18:05:23|17.5818
18:05:24|17.5796
18:05:25|17.5778
18:05:26|17.581
18:05:27|17.5902
18:05:28|17.601
18:05:29|17.5952
18:05:30|17.5922
18:05:31|17.6006
18:05:32|17.6
18:05:33|17.6
18:05:34|17.5967
18:05:35|17.5938
18:05:36|17.5935
18:05:37|17.5929
18:05:38|17.5999
18:05:39|17.5929
18:05:40|17.5912
18:05:41|17.5824
18:05:42|17.5925
18:05:43|17.5901
18:05:44|17.5872
18:05:45|17.5822
18:05:46|17.5725
18:05:47|17.5672
18:05:48|17.5673
18:05:49|17.5656
18:05:50|17.5555
18:05:51|17.553
18:05:53|17.5444
18:05:54|17.5451
18:05:56|17.5421
18:05:57|17.5458
18:05:59|17.5426
18:06:00|17.5347
18:06:01|17.5385
18:06:02|17.5369
18:06:02|17.5342
18:06:04|17.5342
18:06:05|17.5418
18:06:06|17.5402
18:06:06|17.5401
18:06:07|17.5446
18:06:09|17.5446
18:06:10|17.5483
18:06:10|17.549
18:06:12|17.5549
18:06:12|17.5573
18:06:14|17.5523
18:06:15|17.5509
18:06:16|17.5563
18:06:17|17.5476
18:06:17|17.5404
18:06:18|17.5427
18:06:19|17.5422
18:06:21|17.5355
18:06:21|17.5425
18:06:23|17.5499
18:06:24|17.5397
18:06:25|17.5363
18:06:26|17.5363
18:06:27|17.5435
18:06:28|17.5386
18:06:28|17.5397
18:06:29|17.5362
18:06:31|17.5352
18:06:32|17.5311
18:06:33|17.5345
18:06:34|17.5357
18:06:35|17.5429
18:06:36|17.5442
18:06:37|17.544
18:06:38|17.5478
18:06:39|17.5516
18:06:40|17.5464
18:06:41|17.5385
18:06:42|17.5363
18:06:43|17.5323
18:06:44|17.526
18:06:45|17.526
18:06:46|17.5265
18:06:47|17.5314
18:06:48|17.5332
18:06:49|17.5355
18:06:50|17.5355
18:06:51|17.5348
18:06:53|17.5348
18:06:54|17.5422
18:06:55|17.5399
18:06:57|17.5472
18:06:59|17.5472
18:06:59|17.5497
18:07:00|17.5486
18:07:02|17.5539
18:07:03|17.5549
18:07:04|17.566
18:07:06|17.5642
18:07:06|17.5618
18:07:07|17.5524
18:07:08|17.5573
18:07:09|17.5573
18:07:10|17.5578
18:07:12|17.5511
18:07:13|17.5495
18:07:14|17.5495
18:07:15|17.5494
18:07:16|17.5494
18:07:17|17.5553
18:07:17|17.552
18:07:19|17.5555
18:07:20|17.5498
18:07:21|17.5567
18:07:22|17.5565
18:07:23|17.5576
18:07:24|17.5609
18:07:25|17.5652
18:07:26|17.5654
18:07:27|17.5579
18:07:28|17.5553
18:07:29|17.5582
18:07:29|17.5626
18:07:30|17.5626
18:07:32|17.5627
18:07:32|17.5704
18:07:34|17.5668
18:07:34|17.5629
18:07:36|17.5629
18:07:37|17.5626
18:07:37|17.566
18:07:39|17.566
18:07:40|17.5694
18:07:41|17.5668
18:07:43|17.5713
18:07:43|17.5757
18:07:44|17.581
18:07:45|17.5882
18:07:46|17.5795
18:07:47|17.5909
18:07:48|17.5868
18:07:49|17.5833
18:07:50|17.5856
18:07:51|17.5862
18:07:52|17.5883
18:07:53|17.59
18:07:54|17.5901
18:07:56|17.5935
18:07:58|17.62
18:07:59|17.6279
18:07:59|17.6227
18:08:00|17.6244
18:08:01|17.6244
18:08:03|17.6252
18:08:05|17.6292
18:08:05|17.6319
18:08:07|17.6297
18:08:07|17.6269
18:08:09|17.626
18:08:10|17.6223
18:08:11|17.6224
18:08:12|17.6244
18:08:13|17.6213
18:08:14|17.6271
18:08:15|17.6271
18:08:16|17.6394
18:08:17|17.6432
18:08:18|17.6432
18:08:19|17.6466
18:08:20|17.6491
18:08:21|17.6499
18:08:22|17.651
18:08:23|17.648
18:08:24|17.6404
18:08:25|17.6395
18:08:26|17.6543
18:08:27|17.6489
18:08:28|17.651
18:08:29|17.6467
18:08:31|17.6547
18:08:32|17.652
18:08:32|17.6548
18:08:33|17.65
18:08:34|17.6748
18:08:36|17.6854
18:08:37|17.6883
18:08:37|17.6855
18:08:38|17.6896
18:08:39|17.6847
18:08:40|17.6869
18:08:41|17.6907
18:08:42|17.6949
18:08:43|17.6874
18:08:44|17.6936
18:08:45|17.6868
18:08:46|17.6941
18:08:48|17.6879
18:08:48|17.7036
18:08:49|17.6981
18:08:51|17.7008
18:08:52|17.7009
18:08:53|17.6987
18:08:55|17.6855
18:08:56|17.6867
18:08:58|17.6854
18:08:59|17.6809
18:09:00|17.6875
18:09:01|17.6757
18:09:02|17.6646
18:09:03|17.676
18:09:04|17.6724
18:09:05|17.6819
18:09:06|17.6917
18:09:07|17.6981
18:09:08|17.703
18:09:09|17.7059
18:09:10|17.7059
18:09:11|17.7113
18:09:12|17.7116
18:09:13|17.7208
18:09:14|17.7407
18:09:15|17.7378
18:09:16|17.7437
18:09:17|17.7453
18:09:18|17.75
18:09:19|17.757
18:09:20|17.7484
18:09:20|17.7497
18:09:22|17.7577
18:09:23|17.7577
18:09:24|17.7414
18:09:24|17.7365
18:09:26|17.7256
18:09:26|17.7133
18:09:28|17.7139
18:09:29|17.7122
18:09:30|17.7122
18:09:31|17.7089
18:09:32|17.7084
18:09:33|17.704
18:09:33|17.7066
18:09:35|17.7093
18:09:36|17.7028
18:09:37|17.7102
18:09:38|17.7081
18:09:38|17.709
18:09:40|17.7025
18:09:41|17.7028
18:09:42|17.7176
18:09:43|17.7096
18:09:44|17.722
18:09:45|17.736
18:09:45|17.7277
18:09:46|17.732
18:09:48|17.7281
18:09:49|17.7321
18:09:49|17.7333
18:09:51|17.7256
18:09:53|17.7291
18:09:54|17.7318
18:09:56|17.7247
18:09:57|17.7248
18:09:59|17.7249
18:10:00|17.7161
18:10:01|17.7148
18:10:03|17.7149
18:10:04|17.7131
18:10:06|17.711
18:10:06|17.7233
18:10:07|17.7262
18:10:09|17.736
18:10:10|17.7324
18:10:10|17.732
18:10:11|17.7353
18:10:12|17.73
18:10:13|17.73
18:10:14|17.7326
18:10:15|17.7325
18:10:16|17.7326
18:10:17|17.732
18:10:18|17.7244
18:10:20|17.723
18:10:20|17.7283
18:10:22|17.7231
18:10:22|17.7147
18:10:24|17.7158
18:10:25|17.711
18:10:25|17.7148
18:10:27|17.7117
18:10:27|17.7212
18:10:28|17.7174
18:10:30|17.7279
18:10:30|17.7281
18:10:32|17.729
18:10:32|17.7319
18:10:33|17.7319
18:10:34|17.74
18:10:36|17.7496
18:10:37|17.7474
18:10:37|17.734
18:10:38|17.7327
18:10:39|17.7299
18:10:40|17.729
18:10:41|17.7334
18:10:42|17.7378
18:10:44|17.7437
18:10:44|17.7405
18:10:45|17.7394
18:10:46|17.7421
18:10:47|17.7399
18:10:48|17.7419
18:10:49|17.7433
18:10:51|17.7458
18:10:52|17.7578
18:10:54|17.7738
18:10:55|17.7746
18:10:56|17.7712
18:10:57|17.7557
18:10:58|17.7526
18:11:00|17.7499
18:11:01|17.7569
18:11:02|17.7647
18:11:03|17.7742
18:11:04|17.7742
18:11:05|17.7702
18:11:07|17.7703
18:11:08|17.7689
18:11:09|17.7655
18:11:09|17.7687
18:11:11|17.7689
18:11:12|17.7689
18:11:13|17.7678
18:11:14|17.7604
18:11:15|17.759
18:11:16|17.7699
18:11:17|17.7692
18:11:18|17.7692
18:11:19|17.7706
18:11:20|17.7791
18:11:21|17.7801
18:11:22|17.7872
18:11:23|17.7876
18:11:24|17.7912
18:11:25|17.7875
18:11:26|17.794
18:11:27|17.7982
18:11:28|17.8028
18:11:29|17.8025
18:11:30|17.8107
18:11:31|17.814
18:11:32|17.8155
18:11:33|17.834
18:11:34|17.8322
18:11:35|17.8419
18:11:37|17.849
18:11:38|17.8426
18:11:38|17.8376
18:11:39|17.8237
18:11:41|17.8171
18:11:42|17.8242
18:11:43|17.8316
18:11:43|17.8265
18:11:44|17.8175
18:11:45|17.8245
18:11:47|17.8122
18:11:47|17.8123
18:11:48|17.8115
18:11:50|17.8062
18:11:50|17.8041
18:11:51|17.8108
18:11:53|17.8128
18:11:54|17.8093
18:11:54|17.8077
18:11:55|17.8111
18:11:56|17.8112
18:11:58|17.8123
18:11:59|17.8123
18:12:01|17.8137
18:12:02|17.8114
18:12:03|17.81
18:12:05|17.814
18:12:06|17.8149
18:12:07|17.8071
18:12:08|17.8014
18:12:10|17.79
18:12:11|17.7901
18:12:12|17.7843
18:12:13|17.7801
18:12:14|17.7899
18:12:15|17.7951
18:12:16|17.7951
18:12:17|17.7952
18:12:18|17.7939
18:12:20|17.7805
18:12:20|17.7856
18:12:21|17.7906
18:12:22|17.8004
18:12:23|17.7986
18:12:24|17.7933
18:12:25|17.7918
18:12:26|17.7958
18:12:27|17.8021
18:12:28|17.8064
18:12:29|17.7988
18:12:30|17.8053
18:12:32|17.8
18:12:32|17.8057
18:12:33|17.8033
18:12:34|17.7963
18:12:35|17.7958
18:12:37|17.7944
18:12:37|17.7994
18:12:38|17.7962
18:12:39|17.7999
18:12:40|17.7966
18:12:41|17.7914
18:12:42|17.7911
18:12:43|17.7814
18:12:44|17.7846
18:12:45|17.7823
18:12:47|17.7748
18:12:47|17.7826
18:12:48|17.79
18:12:49|17.7845
18:12:50|17.7879
18:12:52|17.7828
18:12:52|17.7878
18:12:53|17.7844
18:12:55|17.789
18:12:55|17.7877
18:12:56|17.7877
18:12:58|17.79
18:12:59|17.7928
18:13:01|17.784
18:13:02|17.7827
18:13:03|17.7878
18:13:04|17.7836
18:13:05|17.7832
18:13:06|17.7767
18:13:07|17.7749
18:13:08|17.7798
18:13:09|17.7798
18:13:10|17.7752
18:13:11|17.7742
18:13:12|17.7796
18:13:14|17.7772
18:13:15|17.7741
18:13:16|17.7743
18:13:17|17.7743
18:13:17|17.7716
18:13:19|17.7741
18:13:20|17.7795
18:13:20|17.7829
18:13:21|17.7841
18:13:22|17.7858
18:13:24|17.7881
18:13:24|17.795
18:13:26|17.7949
18:13:26|17.7996
18:13:28|17.7999
18:13:28|17.7998
18:13:30|17.8
18:13:30|17.8
18:13:31|17.7989
18:13:33|17.7989
18:13:34|17.7999
18:13:34|17.8074
18:13:35|17.8074
18:13:36|17.8074
18:13:37|17.8074
18:13:38|17.8075
18:13:40|17.8041
18:13:40|17.8104
18:13:41|17.8126
18:13:43|17.831
18:13:44|17.8277
18:13:45|17.8314
18:13:45|17.8238
18:13:46|17.8218
18:13:47|17.8236
18:13:49|17.8245
18:13:50|17.8243
18:13:51|17.8243
18:13:52|17.8242
18:13:53|17.8225
18:13:54|17.8223
18:13:55|17.8223
18:13:56|17.8223
18:13:57|17.8211
18:13:59|17.8079
18:14:00|17.8186
18:14:02|17.8205
18:14:03|17.8227
18:14:04|17.815
18:14:05|17.811
18:14:06|17.8106
18:14:07|17.811
18:14:08|17.811
18:14:09|17.8151
18:14:10|17.82
18:14:11|17.8201
18:14:12|17.8344
18:14:13|17.8364
18:14:14|17.8499
18:14:15|17.8582
18:14:16|17.8675
18:14:18|17.8687
18:14:18|17.8738
18:14:19|17.8772
18:14:20|17.8631
18:14:22|17.863
18:14:23|17.8565
18:14:24|17.8603
18:14:25|17.8654
18:14:26|17.866
18:14:26|17.8644
18:14:27|17.8711
18:14:29|17.8693
18:14:30|17.8569
18:14:31|17.8566
18:14:32|17.8566
18:14:33|17.8475
18:14:34|17.8405
18:14:35|17.8391
18:14:35|17.8357
18:14:37|17.8403
18:14:38|17.8441
18:14:39|17.8441
18:14:39|17.8441
18:14:41|17.8415
18:14:41|17.843
18:14:42|17.8601
18:14:43|17.8588
18:14:45|17.8589
18:14:46|17.8658
18:14:46|17.8658
18:14:48|17.8657
18:14:49|17.8686
18:14:50|17.8736
18:14:51|17.8772
18:14:52|17.8771
18:14:53|17.8637
18:14:54|17.8722
18:14:55|17.8703
18:14:55|17.8726
18:14:57|17.874
18:14:58|17.874
18:14:59|17.8666
18:15:00|17.8666
18:15:01|17.8636
18:15:03|17.8623
18:15:04|17.8646
18:15:05|17.8581
18:15:06|17.8546
18:15:07|17.8546
18:15:08|17.8331
18:15:09|17.8469
18:15:10|17.8491
18:15:11|17.8445
18:15:12|17.8463
18:15:13|17.82
18:15:14|17.8303
18:15:15|17.8241
18:15:16|17.8219
18:15:17|17.8193
18:15:18|17.8065
18:15:19|17.8214
18:15:20|17.8254
18:15:21|17.8318
18:15:22|17.8407
18:15:23|17.8201
18:15:24|17.8274
18:15:25|17.8286
18:15:26|17.8309
18:15:27|17.8085
18:15:28|17.8142
18:15:29|17.8088
18:15:30|17.81
18:15:31|17.8117
18:15:32|17.8074
18:15:33|17.7984
18:15:34|17.7994
18:15:35|17.8091
18:15:36|17.8032
18:15:37|17.811
18:15:39|17.8144
18:15:40|17.8144
18:15:41|17.8131
18:15:41|17.8194
18:15:43|17.8194
18:15:43|17.8153
18:15:45|17.8151
18:15:46|17.8179
18:15:47|17.8179
18:15:48|17.829
18:15:48|17.8346
18:15:50|17.8227
18:15:51|17.8083
18:15:52|17.808
18:15:53|17.8158
18:15:54|17.8189
18:15:55|17.8188
18:15:56|17.8228
18:15:57|17.8173
18:15:58|17.8172
18:15:59|17.8113
18:16:00|17.8097
18:16:02|17.8199
18:16:04|17.8195
18:16:05|17.8159
18:16:06|17.8159
18:16:06|17.8076
18:16:08|17.8112
18:16:09|17.81
18:16:10|17.8076
18:16:11|17.8
18:16:13|17.7846
18:16:13|17.78
18:16:14|17.78
18:16:15|17.7736
18:16:16|17.7686
18:16:17|17.7755
18:16:18|17.7686
18:16:20|17.7526
18:16:21|17.7504
18:16:22|17.7582
18:16:23|17.7428
18:16:24|17.739
18:16:25|17.7342
18:16:26|17.7347
18:16:27|17.7342
18:16:28|17.737
18:16:29|17.7328
18:16:30|17.7304
18:16:31|17.73
18:16:32|17.7293
18:16:33|17.7312
18:16:34|17.7369
18:16:35|17.7347
18:16:36|17.7368
18:16:37|17.7322
18:16:38|17.7347
18:16:39|17.7347
18:16:40|17.7436
18:16:41|17.7419
18:16:42|17.7289
18:16:43|17.7287
18:16:44|17.7307
18:16:45|17.7336
18:16:47|17.7347
18:16:47|17.7346
18:16:48|17.7398
18:16:49|17.7391
18:16:50|17.74
18:16:51|17.74
18:16:52|17.7399
18:16:53|17.75
18:16:54|17.75
18:16:55|17.7452
18:16:57|17.7409
18:16:58|17.7419
18:16:59|17.7369
18:17:00|17.7372
18:17:02|17.7373
18:17:03|17.7437
18:17:04|17.7437
18:17:05|17.7403
18:17:07|17.7403
18:17:08|17.7437
18:17:09|17.7437
18:17:11|17.74
18:17:11|17.74
18:17:13|17.7452
18:17:14|17.7403
18:17:15|17.7403
18:17:16|17.7405
18:17:17|17.7405
18:17:19|17.7325
18:17:19|17.7325
18:17:20|17.7324
18:17:22|17.7311
18:17:22|17.7233
18:17:24|17.7233
18:17:25|17.7233
18:17:25|17.7188
18:17:27|17.7187
18:17:27|17.7173
18:17:28|17.7173
18:17:30|17.7245
18:17:30|17.7144
18:17:31|17.7158
18:17:32|17.7149
18:17:33|17.7228
18:17:35|17.7437
18:17:35|17.7384
18:17:36|17.7387
18:17:37|17.7393
18:17:39|17.7366
18:17:39|17.7358
18:17:40|17.7321
18:17:42|17.7321
18:17:42|17.7442
18:17:44|17.7381
18:17:44|17.7381
18:17:45|17.7441
18:17:47|17.7397
18:17:48|17.7363
18:17:49|17.7344
18:17:50|17.7312
18:17:51|17.7305
18:17:52|17.7231
18:17:53|17.726
18:17:54|17.7346
18:17:55|17.7425
18:17:56|17.7425
18:17:57|17.735
18:17:58|17.735
18:17:59|17.735
18:18:00|17.7421
18:18:01|17.7406
18:18:02|17.7422
18:18:03|17.744
18:18:05|17.7507
18:18:06|17.7482
18:18:07|17.7335
18:18:08|17.7313
18:18:09|17.7417
18:18:10|17.7389
18:18:11|17.735
18:18:12|17.735
18:18:13|17.7257
18:18:14|17.7284
18:18:15|17.7274
18:18:16|17.7274
18:18:17|17.7273
18:18:18|17.7281
18:18:19|17.7289
18:18:20|17.7249
18:18:21|17.7246
18:18:22|17.7257
18:18:23|17.7257
18:18:24|17.722
18:18:26|17.728
18:18:27|17.728
18:18:27|17.7279
18:18:28|17.7271
18:18:30|17.7194
18:18:31|17.7194
18:18:32|17.7185
18:18:33|17.7275
18:18:33|17.7224
18:18:34|17.7276
18:18:35|17.7218
18:18:37|17.7279
18:18:37|17.7241
18:18:38|17.7298
18:18:40|17.7251
18:18:41|17.7303
18:18:42|17.7302
18:18:42|17.7302
18:18:43|17.7302
18:18:45|17.7313
18:18:45|17.738
18:18:46|17.738
18:18:47|17.7398
18:18:49|17.7398
18:18:50|17.7361
18:18:51|17.739
18:18:52|17.7357
18:18:53|17.7352
18:18:54|17.7319
18:18:55|17.739
18:18:57|17.74
18:18:57|17.74
18:18:58|17.7429
18:18:59|17.7454
18:19:00|17.7454
18:19:01|17.7429
18:19:03|17.7456
18:19:04|17.745
18:19:05|17.752
18:19:07|17.7538
18:19:08|17.752
18:19:08|17.752
18:19:10|17.7537
18:19:11|17.7541
18:19:12|17.7599
18:19:13|17.7485
18:19:14|17.745
18:19:15|17.7474
18:19:16|17.7402
18:19:17|17.7402
18:19:18|17.7402
18:19:19|17.7326
18:19:21|17.7235
18:19:22|17.7227
18:19:24|17.7234
18:19:24|17.7234
18:19:26|17.7088
18:19:27|17.7055
18:19:28|17.7003
18:19:29|17.7003
18:19:31|17.7153
18:19:31|17.7153
18:19:32|17.702
18:19:33|17.7001
18:19:34|17.6921
18:19:35|17.6891
18:19:36|17.689
18:19:37|17.6906
18:19:38|17.7001
18:19:39|17.7013
18:19:40|17.7014
18:19:41|17.7054
18:19:42|17.7055
18:19:43|17.7027
18:19:44|17.705
18:19:45|17.7111
18:19:46|17.7128
18:19:48|17.7057
18:19:49|17.7057
18:19:50|17.7054
18:19:51|17.7083
18:19:51|17.6949
18:19:53|17.695
18:19:54|17.6932
18:19:54|17.689
18:19:56|17.68
18:19:57|17.6788
18:19:58|17.6789
18:19:59|17.6843
18:20:00|17.6843
18:20:01|17.6695
18:20:02|17.6674
18:20:03|17.6676
18:20:05|17.6729
18:20:06|17.6732
18:20:08|17.6836
18:20:08|17.6776
18:20:09|17.6725
18:20:10|17.6725
18:20:11|17.6725
18:20:12|17.6728
18:20:13|17.6728
18:20:14|17.6728
18:20:15|17.6834
18:20:16|17.6793
18:20:17|17.6793
18:20:18|17.6788
18:20:19|17.6753
18:20:20|17.6742
18:20:21|17.6741
18:20:22|17.6758
18:20:23|17.6742
18:20:24|17.6777
18:20:25|17.6776
18:20:26|17.6776
18:20:27|17.6801
18:20:28|17.6787
18:20:29|17.6811
18:20:30|17.6828
18:20:31|17.6828
18:20:32|17.6783
18:20:33|17.6813
18:20:34|17.6784
18:20:35|17.6889
18:20:36|17.6831
18:20:37|17.6849
18:20:38|17.6951
18:20:39|17.6905
18:20:40|17.6905
18:20:41|17.6912
18:20:42|17.695
18:20:43|17.695
18:20:44|17.7
18:20:45|17.7019
18:20:46|17.7019
18:20:47|17.7047
18:20:48|17.7173
18:20:49|17.7206
18:20:50|17.7147
18:20:51|17.7122
18:20:52|17.7171
18:20:54|17.7147
18:20:54|17.7176
18:20:55|17.7188
18:20:56|17.7193
18:20:57|17.722
18:20:58|17.7209
18:20:59|17.7234
18:21:00|17.722
18:21:01|17.7231
18:21:02|17.7228
18:21:03|17.7235
18:21:05|17.7264
18:21:05|17.7225
18:21:07|17.7252
18:21:09|17.7341
18:21:10|17.7309
18:21:11|17.7322
18:21:13|17.7393
18:21:13|17.7389
18:21:15|17.7227
18:21:16|17.7256
18:21:17|17.7277
18:21:18|17.7335
18:21:19|17.7325
18:21:21|17.7305
18:21:22|17.7305
18:21:23|17.7335
18:21:23|17.7378
18:21:24|17.7422
18:21:25|17.7404
18:21:26|17.7392
18:21:28|17.7465
18:21:29|17.7465
18:21:30|17.7465
18:21:30|17.749
18:21:32|17.749
18:21:32|17.7538
18:21:33|17.7537
18:21:35|17.7538
18:21:36|17.7524
18:21:36|17.7482
18:21:38|17.7357
18:21:39|17.7374
18:21:39|17.7357
18:21:40|17.7339
18:21:41|17.7394
18:21:42|17.7455
18:21:44|17.7499
18:21:45|17.7505
18:21:46|17.7499
18:21:47|17.7518
18:21:48|17.7501
18:21:49|17.7514
18:21:50|17.7552
18:21:51|17.7641
18:21:52|17.7606
18:21:53|17.7576
18:21:54|17.7505
18:21:55|17.7554
18:21:56|17.7538
18:21:57|17.742
18:21:58|17.7433
18:22:00|17.7424
18:22:00|17.7387
18:22:01|17.7351
18:22:02|17.7348
18:22:03|17.7283
18:22:04|17.7257
18:22:05|17.7246
18:22:06|17.7233
18:22:08|17.7225
18:22:09|17.7225
18:22:11|17.7172
18:22:12|17.7138
18:22:14|17.7188
18:22:15|17.7011
18:22:16|17.7052
18:22:17|17.7052
18:22:18|17.6975
18:22:19|17.7006
18:22:20|17.6968
18:22:21|17.6963
18:22:22|17.6963
18:22:23|17.6968
18:22:24|17.6976
18:22:26|17.7086
18:22:27|17.7086
18:22:28|17.7018
18:22:29|17.7018
18:22:30|17.6993
18:22:31|17.6981
18:22:32|17.7041
18:22:33|17.7041
18:22:34|17.6984
18:22:35|17.6983
18:22:36|17.6965
18:22:37|17.6965
18:22:38|17.6909
18:22:39|17.689
18:22:40|17.6888
18:22:41|17.6888
18:22:42|17.6889
18:22:43|17.6888
18:22:44|17.6853
18:22:45|17.6847
18:22:45|17.6798
18:22:46|17.6761
18:22:47|17.6823
18:22:48|17.6823
18:22:50|17.6827
18:22:52|17.6791
18:22:52|17.6741
18:22:53|17.6742
18:22:54|17.6742
18:22:56|17.6754
18:22:57|17.6711
18:22:58|17.6648
18:22:59|17.6597
18:23:00|17.6463
18:23:01|17.6497
18:23:02|17.6694
18:23:03|17.6684
18:23:05|17.6723
18:23:05|17.6764
18:23:06|17.6794
18:23:08|17.6769
18:23:10|17.6792
18:23:11|17.6666
18:23:12|17.6794
18:23:13|17.677
18:23:14|17.6875
18:23:15|17.6905
18:23:16|17.6898
18:23:17|17.6885
18:23:18|17.6853
18:23:19|17.6819
18:23:19|17.6792
18:23:22|17.6937
18:23:22|17.7064
18:23:23|17.7243
18:23:24|17.7293
18:23:25|17.7237
18:23:26|17.7139
18:23:27|17.7112
18:23:28|17.71
18:23:29|17.71
18:23:30|17.714
18:23:31|17.7123
18:23:32|17.7123
18:23:33|17.7123
18:23:35|17.7135
18:23:36|17.6932
18:23:37|17.6988
18:23:39|17.6941
18:23:39|17.6961
18:23:40|17.6961
18:23:41|17.6961
18:23:42|17.695
18:23:43|17.695
18:23:44|17.6988
18:23:45|17.6952
18:23:46|17.7032
18:23:47|17.7002
18:23:48|17.7002
18:23:49|17.706
18:23:50|17.7027
18:23:51|17.7027
18:23:52|17.706
18:23:53|17.704
18:23:54|17.7039
18:23:55|17.7039
18:23:56|17.7039
18:23:57|17.704
18:23:58|17.704
18:23:59|17.704
18:24:00|17.6958
18:24:01|17.6921
18:24:02|17.7039
18:24:04|17.6921
18:24:05|17.6926
18:24:06|17.6926
18:24:07|17.6899
18:24:08|17.6845
18:24:09|17.6807
18:24:11|17.6827
18:24:12|17.6832
18:24:14|17.6975
18:24:14|17.6962
18:24:16|17.6901
18:24:17|17.694
18:24:18|17.704
18:24:19|17.7052
18:24:20|17.6989
18:24:21|17.6989
18:24:22|17.6901
18:24:23|17.7016
18:24:24|17.7057
18:24:25|17.7096
18:24:26|17.7014
18:24:27|17.7018
18:24:28|17.7003
18:24:29|17.6912
18:24:31|17.6907
18:24:32|17.688
18:24:32|17.6879
18:24:34|17.6879
18:24:35|17.6881
18:24:37|17.6922
18:24:37|17.6883
18:24:38|17.6888
18:24:40|17.688
18:24:41|17.6879
18:24:41|17.6879
18:24:42|17.688
18:24:44|17.688
18:24:45|17.6839
18:24:45|17.6824
18:24:47|17.6819
18:24:47|17.6819
18:24:48|17.6842
18:24:50|17.6895
18:24:50|17.6895
18:24:51|17.6807
18:24:52|17.68
18:24:53|17.6801
18:24:54|17.68
18:24:56|17.6786
18:24:56|17.6786
18:24:57|17.6749
18:24:58|17.6759
18:24:59|17.6767
18:25:01|17.6797
18:25:01|17.6895
18:25:02|17.6895
18:25:03|17.689
18:25:04|17.6846
18:25:05|17.6806
18:25:06|17.6762
18:25:07|17.6758
18:25:08|17.67
18:25:09|17.6601
18:25:11|17.66
18:25:13|17.6572
18:25:13|17.6588
18:25:15|17.6607
18:25:16|17.6664
18:25:17|17.6739
18:25:19|17.681
18:25:19|17.676
18:25:21|17.6807
18:25:22|17.6853
18:25:23|17.694
18:25:24|17.6843
18:25:25|17.6857
18:25:26|17.6889
18:25:27|17.6923
18:25:27|17.6918
18:25:29|17.6936
18:25:30|17.7025
18:25:30|17.7098
18:25:32|17.7112
18:25:32|17.7156
18:25:34|17.7124
18:25:35|17.7029
18:25:36|17.6934
18:25:37|17.6907
18:25:38|17.6946
18:25:39|17.6967
18:25:40|17.6925
18:25:40|17.6925
18:25:42|17.6933
18:25:43|17.6954
18:25:44|17.6782
18:25:44|17.6859
18:25:45|17.6873
18:25:47|17.6918
18:25:48|17.7024
18:25:49|17.7035
18:25:50|17.7034
18:25:51|17.7023
18:25:51|17.7023
18:25:52|17.7022
18:25:53|17.7
18:25:54|17.7
18:25:56|17.7012
18:25:56|17.7
18:25:58|17.7
18:25:58|17.6998
18:26:00|17.6967
18:26:01|17.6967
18:26:02|17.6967
18:26:03|17.6821
18:26:04|17.6805
18:26:05|17.6804
18:26:06|17.6801
18:26:07|17.681
18:26:08|17.6811
18:26:09|17.6791
18:26:10|17.6734
18:26:12|17.6799
18:26:14|17.6799
18:26:14|17.6799
18:26:15|17.6733
18:26:17|17.67
18:26:18|17.6733
18:26:19|17.6751
18:26:21|17.677
18:26:21|17.6635
18:26:23|17.6686
18:26:23|17.6686
18:26:24|17.6791
18:26:25|17.6779
18:26:26|17.6892
18:26:28|17.6899
18:26:28|17.693
18:26:30|17.693
18:26:30|17.693
18:26:31|17.693
18:26:32|17.693
18:26:34|17.6869
18:26:35|17.6812
18:26:36|17.6857
18:26:37|17.6879
18:26:38|17.6929
18:26:39|17.6926
18:26:40|17.6903
18:26:41|17.6855
18:26:42|17.6855
18:26:43|17.6917
18:26:44|17.6925
18:26:45|17.7025
18:26:46|17.7038
18:26:47|17.6963
18:26:48|17.6965
18:26:49|17.6956
18:26:50|17.69
18:26:51|17.6923
18:26:52|17.6855
18:26:53|17.6855
18:26:54|17.6847
18:26:56|17.6702
18:26:56|17.6703
18:26:57|17.6703
18:26:58|17.6703
18:26:59|17.678
18:27:01|17.678
18:27:01|17.6721
18:27:03|17.6684
18:27:03|17.6677
18:27:04|17.6674
18:27:05|17.6699
18:27:07|17.664
18:27:08|17.6615
18:27:09|17.6615
18:27:10|17.6615
18:27:11|17.6695
18:27:12|17.6641
18:27:14|17.6763
18:27:14|17.6763
18:27:15|17.6823
18:27:17|17.6856
18:27:18|17.6958
18:27:19|17.7028
18:27:20|17.7103
18:27:21|17.7118
18:27:22|17.7109
18:27:22|17.7055
18:27:23|17.707
18:27:25|17.7069
18:27:26|17.7069
18:27:27|17.7065
18:27:28|17.7065
18:27:29|17.704
18:27:29|17.7062
18:27:30|17.7099
18:27:31|17.7072
18:27:32|17.7087
18:27:34|17.7079
18:27:35|17.7114
18:27:36|17.7195
18:27:37|17.7197
18:27:38|17.7189
18:27:39|17.7213
18:27:40|17.7213
18:27:41|17.7289
18:27:42|17.7301
18:27:43|17.7289
18:27:44|17.7268
18:27:45|17.7268
18:27:46|17.7332
18:27:47|17.734
18:27:48|17.7309
18:27:49|17.731
18:27:50|17.7348
18:27:51|17.7253
18:27:52|17.7203
18:27:53|17.7203
18:27:54|17.7203
18:27:55|17.7264
18:27:56|17.7262
18:27:57|17.7271
18:27:58|17.7271
18:27:59|17.7271
18:28:00|17.7241
18:28:01|17.7241
18:28:02|17.7254
18:28:03|17.7182
18:28:04|17.718
18:28:05|17.719
18:28:06|17.7215
18:28:07|17.7215
18:28:09|17.7226
18:28:09|17.7215
18:28:10|17.7249
18:28:11|17.7249
18:28:12|17.7248
18:28:14|17.7311
18:28:15|17.7311
18:28:17|17.7432
18:28:18|17.7574
18:28:20|17.7513
18:28:21|17.7474
18:28:23|17.738
18:28:23|17.7393
18:28:25|17.746
18:28:26|17.746
18:28:27|17.747
18:28:28|17.75
18:28:30|17.7422
18:28:30|17.7323
18:28:31|17.7244
18:28:32|17.7243
18:28:33|17.7183
18:28:35|17.7183
18:28:35|17.7182
18:28:36|17.7291
18:28:38|17.7261
18:28:39|17.7276
18:28:40|17.728
18:28:41|17.7353
18:28:42|17.7423
18:28:43|17.7432
18:28:44|17.7422
18:28:45|17.7331
18:28:46|17.733
18:28:48|17.7231
18:28:48|17.7231
18:28:49|17.725
18:28:50|17.7251
18:28:52|17.7345
18:28:52|17.7361
18:28:53|17.738
18:28:54|17.7446
18:28:56|17.7466
18:28:56|17.7455
18:28:57|17.75
18:28:58|17.7499
18:29:00|17.7501
18:29:01|17.7501
18:29:02|17.7534
18:29:03|17.7488
18:29:04|17.7549
18:29:06|17.7456
18:29:07|17.7438
18:29:07|17.7437
18:29:08|17.7294
18:29:09|17.7294
18:29:10|17.7358
18:29:12|17.7415
18:29:13|17.7439
18:29:14|17.7439
18:29:15|17.764
18:29:17|17.7573
18:29:18|17.7573
18:29:20|17.7631
18:29:21|17.7631
18:29:23|17.7649
18:29:24|17.7573
18:29:25|17.7569
18:29:26|17.7632
18:29:27|17.7559
18:29:28|17.745
18:29:29|17.7449
18:29:30|17.745
18:29:31|17.745
18:29:32|17.7452
18:29:33|17.7495
18:29:34|17.7493
18:29:35|17.7493
18:29:36|17.7493
18:29:37|17.74
18:29:38|17.7354
18:29:39|17.7413
18:29:40|17.7425
18:29:41|17.7426
18:29:42|17.7426
18:29:43|17.7325
18:29:44|17.7343
18:29:45|17.743
18:29:46|17.7451
18:29:47|17.7451
18:29:48|17.7404
18:29:49|17.7351
18:29:50|17.7351
18:29:51|17.7309
18:29:52|17.7293
18:29:53|17.7211
18:29:54|17.7221
18:29:55|17.7213
18:29:56|17.7267
18:29:57|17.7247
18:29:58|17.7247
18:29:59|17.7247
18:30:00|17.7275
18:30:01|17.7211
18:30:02|17.7211
18:30:03|17.72
18:30:04|17.7249
18:30:05|17.7202
18:30:06|17.7202
18:30:07|17.7239
18:30:08|17.7289
18:30:09|17.7332
18:30:10|17.7356
18:30:11|17.743
18:30:12|17.742
18:30:13|17.743
18:30:14|17.7432
18:30:15|17.7432
18:30:17|17.7432
18:30:17|17.7432
18:30:19|17.7432
18:30:20|17.7482
18:30:21|17.7544
18:30:23|17.7514
18:30:24|17.7642
18:30:25|17.7597
18:30:26|17.7552
18:30:27|17.75
18:30:27|17.7493
18:30:29|17.7495
18:30:30|17.7632
18:30:31|17.7653
18:30:31|17.7684
18:30:32|17.7797
18:30:33|17.7811
18:30:34|17.7812
18:30:36|17.7813
18:30:37|17.7813
18:30:38|17.7813
18:30:38|17.7768
18:30:39|17.7807
18:30:40|17.7807
18:30:41|17.7759
18:30:42|17.7709
18:30:43|17.7689
18:30:45|17.7709
18:30:45|17.7759
18:30:46|17.7821
18:30:47|17.7891
18:30:48|17.7942
18:30:49|17.7942
18:30:51|17.7939
18:30:51|17.7959
18:30:53|17.7876
18:30:54|17.7861
18:30:54|17.7961
18:30:55|17.7961
18:30:57|17.7939
18:30:58|17.7939
18:30:58|17.8037
18:30:59|17.8095
18:31:00|17.8095
18:31:01|17.8023
18:31:02|17.8023
18:31:03|17.8008
18:31:04|17.8
18:31:05|17.8018
18:31:06|17.7984
18:31:07|17.7893
18:31:08|17.7842
18:31:09|17.7784
18:31:10|17.776
18:31:11|17.7758
18:31:12|17.7804
18:31:13|17.7783
18:31:14|17.7833
18:31:15|17.789
18:31:17|17.7979
18:31:18|17.7992
18:31:19|17.7992
18:31:20|17.799
18:31:21|17.8072
18:31:23|17.7961
18:31:23|17.7944
18:31:25|17.7893
18:31:25|17.8064
18:31:27|17.7902
18:31:28|17.7941
18:31:28|17.792
18:31:30|17.7809
18:31:30|17.782
18:31:31|17.779
18:31:32|17.7776
18:31:34|17.7767
18:31:35|17.7645
18:31:36|17.7624
18:31:37|17.7574
18:31:38|17.7731
18:31:39|17.7746
18:31:40|17.772
18:31:41|17.7709
18:31:42|17.7644
18:31:43|17.7618
18:31:44|17.7618
18:31:45|17.7552
18:31:46|17.7577
18:31:47|17.7607
18:31:48|17.7593
18:31:49|17.76
18:31:50|17.7649
18:31:51|17.76
18:31:52|17.7466
18:31:53|17.7529
18:31:54|17.7473
18:31:55|17.7475
18:31:56|17.7475
18:31:57|17.7469
18:31:58|17.7516
18:31:59|17.7473
18:32:00|17.7474
18:32:01|17.7409
18:32:02|17.7369
18:32:03|17.7418
18:32:04|17.7428
18:32:05|17.7352
18:32:06|17.7395
18:32:07|17.7348
18:32:08|17.7295
18:32:09|17.7294
18:32:10|17.7274
18:32:11|17.714
18:32:12|17.7139
18:32:13|17.714
18:32:15|17.7148
18:32:16|17.7171
18:32:17|17.7235
18:32:18|17.7256
18:32:20|17.72
18:32:21|17.7117
18:32:22|17.7099
18:32:23|17.7054
18:32:25|17.704
18:32:26|17.7066
18:32:27|17.7066
18:32:27|17.701
18:32:29|17.7
18:32:30|17.7075
18:32:31|17.7034
18:32:32|17.7019
18:32:33|17.7052
18:32:34|17.7068
18:32:35|17.7078
18:32:36|17.7078
18:32:37|17.7079
18:32:38|17.705
18:32:39|17.705
18:32:41|17.705
18:32:42|17.7049
18:32:42|17.7033
18:32:44|17.7269
18:32:44|17.7252
18:32:45|17.7243
18:32:46|17.7263
18:32:48|17.7255
18:32:49|17.7201
18:32:51|17.7254
18:32:51|17.7247
18:32:53|17.7206
18:32:53|17.7193
18:32:54|17.7199
18:32:55|17.7219
18:32:56|17.7157
18:32:57|17.7157
18:32:58|17.7243
18:32:59|17.7248
18:33:01|17.7248
18:33:01|17.7327
18:33:02|17.7417
18:33:03|17.7439
18:33:05|17.7447
18:33:05|17.7524
18:33:06|17.7496
18:33:07|17.7503
18:33:09|17.7517
18:33:09|17.7501
18:33:10|17.7501
18:33:12|17.7528
18:33:12|17.7602
18:33:14|17.7663
18:33:14|17.7652
18:33:16|17.7652
18:33:17|17.7658
18:33:17|17.759
18:33:19|17.7582
18:33:20|17.7621
18:33:22|17.7433
18:33:23|17.746
18:33:24|17.7459
18:33:26|17.75
18:33:27|17.7532
18:33:28|17.7532
18:33:29|17.7495
18:33:29|17.7532
18:33:31|17.749
18:33:32|17.7441
18:33:33|17.7508
18:33:34|17.7549
18:33:35|17.7549
18:33:36|17.7528
18:33:37|17.7446
18:33:38|17.7431
18:33:39|17.7379
18:33:40|17.733
18:33:41|17.728
18:33:42|17.7228
18:33:43|17.7151
18:33:44|17.715
18:33:45|17.7105
18:33:46|17.7095
18:33:47|17.7087
18:33:48|17.7044
18:33:49|17.7127
18:33:50|17.7126
18:33:51|17.7064
18:33:51|17.7044
18:33:53|17.7
18:33:54|17.7
18:33:55|17.6853
18:33:56|17.6903
18:33:57|17.6942
18:33:57|17.6892
18:33:58|17.6842
18:33:59|17.6735
18:34:01|17.6709
18:34:02|17.6697
18:34:03|17.6821
18:34:04|17.6861
18:34:04|17.6911
18:34:06|17.6977
18:34:07|17.6977
18:34:08|17.6977
18:34:09|17.6987
18:34:10|17.7013
18:34:11|17.7013
18:34:12|17.7028
18:34:13|17.7028
18:34:14|17.7013
18:34:15|17.7013
18:34:16|17.7013
18:34:17|17.7013
18:34:18|17.7067
18:34:20|17.7013
18:34:22|17.6949
18:34:23|17.6944
18:34:24|17.6913
18:34:25|17.7067
18:34:26|17.7036
18:34:28|17.7021
18:34:28|17.7033
18:34:30|17.7086
18:34:31|17.707
18:34:32|17.707
18:34:33|17.707
18:34:34|17.7044
18:34:35|17.7069
18:34:36|17.7148
18:34:37|17.7098
18:34:38|17.7109
18:34:39|17.7121
18:34:40|17.7162
18:34:41|17.7119
18:34:42|17.7198
18:34:43|17.7198
18:34:44|17.7357
18:34:45|17.7311
18:34:46|17.7331
18:34:47|17.7342
18:34:48|17.7399
18:34:49|17.7528
18:34:50|17.7535
18:34:51|17.7517
18:34:52|17.7549
18:34:53|17.7584
18:34:54|17.7572
18:34:55|17.7556
18:34:56|17.7544
18:34:57|17.7487
18:34:58|17.7442
18:34:59|17.7526
18:35:00|17.7643
18:35:01|17.7669
18:35:02|17.7573
18:35:03|17.7568
18:35:04|17.7618
18:35:05|17.7618
18:35:06|17.7635
18:35:07|17.757
18:35:08|17.757
18:35:09|17.7547
18:35:10|17.7557
18:35:11|17.7537
18:35:12|17.7537
18:35:13|17.7599
18:35:14|17.7564
18:35:15|17.76
18:35:16|17.7611
18:35:17|17.7612
18:35:18|17.7666
18:35:19|17.7581
18:35:20|17.7612
18:35:22|17.7586
18:35:23|17.7603
18:35:24|17.7581
18:35:25|17.7593
18:35:26|17.7589
18:35:27|17.7589
18:35:29|17.7578
18:35:30|17.7545
18:35:31|17.7542
18:35:31|17.7566
18:35:33|17.7545
18:35:34|17.7572
18:35:35|17.7585
18:35:36|17.7605
18:35:37|17.7586
18:35:38|17.7586
18:35:39|17.756
18:35:40|17.7561
18:35:41|17.7536
18:35:42|17.7559
18:35:43|17.7536
18:35:44|17.7537
18:35:45|17.7534
18:35:46|17.7525
18:35:47|17.7525
18:35:49|17.7458
18:35:49|17.732
18:35:50|17.7323
18:35:51|17.7444
18:35:52|17.7439
18:35:53|17.7468
18:35:54|17.7469
18:35:56|17.7504
18:35:56|17.7477
18:35:58|17.7477
18:35:58|17.7523
18:35:59|17.7474
18:36:00|17.7474
18:36:01|17.7474
18:36:02|17.7357
18:36:03|17.7356
18:36:04|17.7343
18:36:05|17.7318
18:36:07|17.7302
18:36:07|17.7369
18:36:08|17.7315
18:36:09|17.7309
18:36:10|17.7388
18:36:11|17.7417
18:36:13|17.7422
18:36:13|17.7444
18:36:15|17.7456
18:36:15|17.7456
18:36:17|17.7467
18:36:17|17.7468
18:36:19|17.7467
18:36:19|17.7545
18:36:21|17.758
18:36:22|17.7628
18:36:23|17.7585
18:36:25|17.7594
18:36:25|17.755
18:36:27|17.7553
18:36:27|17.748
18:36:29|17.7456
18:36:29|17.747
18:36:31|17.7441
18:36:31|17.7419
18:36:33|17.7555
18:36:33|17.7474
18:36:34|17.7474
18:36:36|17.753
18:36:37|17.7522
18:36:37|17.7527
18:36:39|17.7527
18:36:39|17.7431
18:36:41|17.743
18:36:42|17.7419
18:36:43|17.7419
18:36:44|17.742
18:36:44|17.7433
18:36:46|17.7441
18:36:46|17.742
18:36:47|17.7419
18:36:49|17.7492
18:36:50|17.7527
18:36:51|17.7542
18:36:52|17.7542
18:36:53|17.7542
18:36:54|17.7556
18:36:56|17.7556
18:36:56|17.7556
18:36:57|17.7556
18:36:58|17.7542
18:37:00|17.7498
18:37:00|17.7521
18:37:01|17.7485
18:37:03|17.7544
18:37:04|17.766
18:37:05|17.7653
18:37:06|17.7669
18:37:07|17.7766
18:37:08|17.7767
18:37:09|17.771
18:37:10|17.7718
18:37:11|17.7753
18:37:12|17.7798
18:37:13|17.7812
18:37:14|17.7835
18:37:15|17.7835
18:37:16|17.7848
18:37:17|17.7879
18:37:19|17.7886
18:37:20|17.7875
18:37:21|17.7972
18:37:21|17.7945
18:37:23|17.8027
18:37:24|17.7948
18:37:25|17.7762
18:37:26|17.7937
18:37:28|17.7873
18:37:29|17.7927
18:37:31|17.7851
18:37:32|17.7901
18:37:33|17.7912
18:37:35|17.7904
18:37:36|17.7926
18:37:37|17.7904
18:37:38|17.7904
18:37:39|17.778
18:37:40|17.7828
18:37:41|17.7896
18:37:42|17.7867
18:37:43|17.785
18:37:44|17.7762
18:37:45|17.7703
18:37:45|17.7702
18:37:47|17.7702
18:37:48|17.7646
18:37:49|17.7752
18:37:49|17.7589
18:37:51|17.7605
18:37:53|17.7623
18:37:53|17.7605
18:37:54|17.7583
18:37:55|17.7535
18:37:56|17.7618
18:37:57|17.7618
18:37:58|17.7703
18:37:59|17.7702
18:38:00|17.767
18:38:01|17.7687
18:38:02|17.7644
18:38:03|17.764
18:38:04|17.764
18:38:05|17.7578
18:38:06|17.7601
18:38:07|17.7578
18:38:08|17.7578
18:38:09|17.7564
18:38:10|17.7508
18:38:11|17.7488
18:38:12|17.7468
18:38:13|17.7382
18:38:14|17.7418
18:38:15|17.7372
18:38:16|17.7377
18:38:17|17.7373
18:38:18|17.7324
18:38:19|17.7328
18:38:20|17.7296
18:38:21|17.7259
18:38:22|17.7259
18:38:24|17.7331
18:38:25|17.7327
18:38:27|17.7391
18:38:28|17.746
18:38:29|17.746
18:38:30|17.7419
18:38:31|17.7356
18:38:32|17.7403
18:38:34|17.7396
18:38:35|17.737
18:38:35|17.737
18:38:37|17.737
18:38:37|17.7359
18:38:38|17.7348
18:38:39|17.7218
18:38:41|17.7207
18:38:41|17.7235
18:38:42|17.7235
18:38:44|17.7239
18:38:45|17.7238
18:38:46|17.7188
18:38:47|17.7151
18:38:48|17.715
18:38:49|17.7014
18:38:50|17.706
18:38:51|17.7152
18:38:52|17.7177
18:38:53|17.7277
18:38:54|17.7332
18:38:55|17.733
18:38:56|17.733
18:38:57|17.7214
18:38:58|17.7215
18:38:59|17.7215
18:39:00|17.7133
18:39:01|17.711
18:39:02|17.7087
18:39:03|17.7027
18:39:04|17.704
18:39:05|17.7016
18:39:06|17.7161
18:39:07|17.7213
18:39:08|17.7176
18:39:09|17.72
18:39:10|17.719
18:39:11|17.7214
18:39:12|17.7214
18:39:13|17.7215
18:39:14|17.7214
18:39:15|17.7226
18:39:16|17.7226
18:39:17|17.7292
18:39:18|17.7328
18:39:19|17.7299
18:39:20|17.7299
18:39:21|17.733
18:39:22|17.7245
18:39:23|17.7245
18:39:24|17.7259
18:39:25|17.7275
18:39:27|17.7247
18:39:27|17.7247
18:39:28|17.7274
18:39:29|17.7274
18:39:31|17.7185
18:39:32|17.7196
18:39:33|17.7188
18:39:34|17.7188
18:39:35|17.714
18:39:36|17.7137
18:39:37|17.7137
18:39:38|17.7107
18:39:39|17.711
18:39:40|17.711
18:39:41|17.724
18:39:43|17.7175
18:39:43|17.7175
18:39:44|17.7175
18:39:45|17.7248
18:39:47|17.7193
18:39:48|17.7193
18:39:48|17.7163
18:39:49|17.7117
18:39:51|17.7109
18:39:52|17.7109
18:39:53|17.7038
18:39:54|17.7038
18:39:55|17.704
18:39:56|17.7044
18:39:57|17.7044
18:39:58|17.711
18:39:59|17.7117
18:40:00|17.7092
18:40:01|17.7
18:40:02|17.6907
18:40:03|17.6936
18:40:04|17.6943
18:40:05|17.6943
18:40:06|17.6899
18:40:08|17.6808
18:40:08|17.6808
18:40:10|17.6808
18:40:10|17.68
18:40:11|17.6801
18:40:13|17.6887
18:40:13|17.6887
18:40:14|17.684
18:40:15|17.6841
18:40:16|17.682
18:40:17|17.6819
18:40:18|17.6819
18:40:19|17.6801
18:40:20|17.68
18:40:22|17.6749
18:40:22|17.6674
18:40:23|17.6665
18:40:24|17.6679
18:40:26|17.6753
18:40:28|17.6701
18:40:29|17.6703
18:40:30|17.6703
18:40:31|17.6664
18:40:33|17.6652
18:40:34|17.6554
18:40:35|17.6552
18:40:36|17.6665
18:40:36|17.6665
18:40:38|17.6899
18:40:39|17.6951
18:40:40|17.6952
18:40:40|17.6968
18:40:42|17.6968
18:40:43|17.6898
18:40:43|17.6898
18:40:45|17.6898
18:40:45|17.6901
18:40:47|17.6902
18:40:48|17.6912
18:40:49|17.7097
18:40:50|17.7195
18:40:51|17.7121
18:40:52|17.7155
18:40:53|17.7114
18:40:54|17.7114
18:40:56|17.7044
18:40:57|17.7044
18:40:58|17.7021
18:40:59|17.6949
18:41:00|17.695
18:41:01|17.6949
18:41:02|17.6949
18:41:03|17.6998
18:41:04|17.7026
18:41:04|17.705
18:41:06|17.708
18:41:07|17.7007
18:41:09|17.6987
18:41:09|17.7025
18:41:10|17.708
18:41:11|17.708
18:41:12|17.708
18:41:13|17.7009
18:41:14|17.6986
18:41:15|17.6986
18:41:16|17.6945
18:41:17|17.6902
18:41:18|17.6898
18:41:19|17.6976
18:41:21|17.6944
18:41:21|17.6945
18:41:23|17.6945
18:41:24|17.6904
18:41:25|17.6944
18:41:26|17.6851
18:41:27|17.684
18:41:29|17.6836
18:41:30|17.68
18:41:31|17.675
18:41:31|17.6724
18:41:32|17.6672
18:41:34|17.6694
18:41:36|17.6789
18:41:36|17.6732
18:41:37|17.6706
18:41:38|17.6673
18:41:39|17.68
18:41:40|17.6763
18:41:41|17.6673
18:41:42|17.6684
18:41:43|17.6695
18:41:44|17.6695
18:41:45|17.6709
18:41:46|17.6657
18:41:48|17.6651
18:41:49|17.6772
18:41:50|17.6783
18:41:51|17.6759
18:41:52|17.6759
18:41:53|17.6655
18:41:54|17.6639
18:41:55|17.6663
18:41:56|17.6697
18:41:57|17.6796
18:41:58|17.6938
18:41:59|17.6875
18:42:00|17.6891
18:42:01|17.6907
18:42:02|17.6947
18:42:03|17.682
18:42:04|17.6799
18:42:05|17.6736
18:42:06|17.6701
18:42:07|17.6701
18:42:08|17.6694
18:42:09|17.676
18:42:10|17.6707
18:42:11|17.676
18:42:12|17.667
18:42:13|17.6703
18:42:14|17.6692
18:42:15|17.6671
18:42:16|17.667
18:42:17|17.6649
18:42:18|17.668
18:42:19|17.6647
18:42:20|17.6541
18:42:21|17.6522
18:42:22|17.6521
18:42:24|17.6526
18:42:24|17.651
18:42:26|17.6509
18:42:26|17.6459
18:42:28|17.6435
18:42:29|17.6311
18:42:30|17.6322
18:42:31|17.6321
18:42:32|17.6315
18:42:34|17.6341
18:42:35|17.6342
18:42:36|17.6274
18:42:37|17.6262
18:42:37|17.6227
18:42:39|17.6227
18:42:40|17.6217
18:42:41|17.6217
18:42:42|17.6218
18:42:43|17.6274
18:42:44|17.6332
18:42:45|17.6337
18:42:46|17.643
18:42:47|17.6446
18:42:48|17.6499
18:42:49|17.6499
18:42:51|17.6517
18:42:52|17.6563
18:42:52|17.6517
18:42:54|17.6459
18:42:54|17.6455
18:42:55|17.6455
18:42:56|17.6455
18:42:58|17.6413
18:42:58|17.6382
18:42:59|17.6382
18:43:00|17.6429
18:43:01|17.6367
18:43:03|17.6348
18:43:04|17.6249
18:43:05|17.6249
18:43:06|17.6226
18:43:07|17.6227
18:43:08|17.6198
18:43:09|17.6256
18:43:10|17.6308
18:43:11|17.6314
18:43:12|17.6314
18:43:13|17.6319
18:43:14|17.6314
18:43:15|17.6361
18:43:16|17.6355
18:43:17|17.6319
18:43:18|17.6319
18:43:19|17.6379
18:43:20|17.6418
18:43:21|17.6442
18:43:22|17.6488
18:43:23|17.6487
18:43:24|17.6498
18:43:26|17.6498
18:43:27|17.647
18:43:28|17.6453
18:43:30|17.6475
18:43:30|17.6475
18:43:31|17.6388
18:43:33|17.6388
18:43:33|17.6395
18:43:35|17.6455
18:43:36|17.6416
18:43:37|17.6416
18:43:38|17.6422
18:43:38|17.6416
18:43:39|17.6416
18:43:41|17.6416
18:43:42|17.6416
18:43:43|17.647
18:43:44|17.6492
18:43:45|17.6493
18:43:46|17.6537
18:43:47|17.6512
18:43:49|17.6549
18:43:49|17.6477
18:43:50|17.6548
18:43:51|17.6508
18:43:53|17.6562
18:43:53|17.6582
18:43:54|17.6675
18:43:55|17.6715
18:43:57|17.6764
18:43:57|17.6727
18:43:59|17.6678
18:43:59|17.6677
18:44:00|17.6674
18:44:02|17.6639
18:44:02|17.6552
18:44:03|17.6544
18:44:05|17.6496
18:44:05|17.6387
18:44:06|17.6365
18:44:07|17.6431
18:44:09|17.638
18:44:09|17.638
18:44:11|17.6465
18:44:12|17.6436
18:44:12|17.6436
18:44:14|17.6466
18:44:14|17.641
18:44:16|17.641
18:44:16|17.641
18:44:18|17.6411
18:44:19|17.641
18:44:20|17.6411
18:44:21|17.6408
18:44:21|17.6408
18:44:22|17.6337
18:44:24|17.6327
18:44:24|17.6327
18:44:26|17.6341
18:44:27|17.6272
18:44:27|17.624
18:44:28|17.6272
18:44:30|17.6245
18:44:31|17.6245
18:44:33|17.6216
18:44:34|17.6218
18:44:35|17.6228
18:44:36|17.6345
18:44:37|17.6264
18:44:39|17.6201
18:44:40|17.6269
18:44:41|17.628
18:44:42|17.6254
18:44:43|17.628
18:44:44|17.6253
18:44:45|17.6225
18:44:46|17.6174
18:44:48|17.6076
18:44:49|17.6131
18:44:50|17.6095
18:44:51|17.6172
18:44:52|17.6172
18:44:53|17.62
18:44:54|17.6223
18:44:54|17.621
18:44:56|17.6111
18:44:56|17.6063
18:44:58|17.6034
18:44:58|17.6033
18:45:00|17.6059
18:45:01|17.6033
18:45:02|17.6188
18:45:03|17.6156
18:45:04|17.6156
18:45:05|17.6181
18:45:06|17.6169
18:45:07|17.6248
18:45:08|17.6299
18:45:09|17.6299
18:45:10|17.6256
18:45:11|17.6263
18:45:12|17.631
18:45:13|17.6331
18:45:14|17.6331
18:45:15|17.6319
18:45:16|17.6259
18:45:17|17.6258
18:45:18|17.6258
18:45:19|17.6258
18:45:20|17.6258
18:45:21|17.6258
18:45:22|17.6258
18:45:23|17.6292
18:45:25|17.6309
18:45:26|17.6296
18:45:27|17.6306
18:45:28|17.6284
18:45:28|17.6261
18:45:29|17.6261
18:45:31|17.6258
18:45:32|17.6258
18:45:33|17.6323
18:45:34|17.6248
18:45:36|17.6346
18:45:37|17.6177
18:45:38|17.6317
18:45:39|17.6318
18:45:40|17.6318
18:45:41|17.6318
18:45:42|17.6422
18:45:43|17.6442
18:45:44|17.6442
18:45:45|17.644
18:45:46|17.6423
18:45:47|17.6423
18:45:48|17.6418
18:45:49|17.6379
18:45:50|17.6418
18:45:52|17.6306
18:45:53|17.6306
18:45:54|17.6306
18:45:55|17.6307
18:45:56|17.6307
18:45:57|17.6385
18:45:58|17.6385
18:45:59|17.6385
18:46:00|17.6429
18:46:01|17.6524
18:46:01|17.6523
18:46:03|17.6524
18:46:04|17.6467
18:46:05|17.6466
18:46:06|17.6466
18:46:08|17.6569
18:46:08|17.6584
18:46:09|17.6598
18:46:10|17.6599
18:46:11|17.6599
18:46:12|17.663
18:46:14|17.664
18:46:15|17.6672
18:46:16|17.6774
18:46:17|17.6766
18:46:18|17.673
18:46:19|17.6778
18:46:20|17.6802
18:46:21|17.6841
18:46:22|17.6986
18:46:24|17.6834
18:46:24|17.6888
18:46:25|17.6816
18:46:26|17.6816
18:46:27|17.6816
18:46:28|17.6857
18:46:29|17.6857
18:46:30|17.6857
18:46:32|17.6888
18:46:33|17.6887
18:46:35|17.7014
18:46:36|17.7014
18:46:37|17.7068
18:46:38|17.7053
18:46:39|17.7053
18:46:40|17.7053
18:46:41|17.6988
18:46:43|17.7023
18:46:43|17.695
18:46:45|17.697
18:46:45|17.6888
18:46:46|17.6887
18:46:47|17.6888
18:46:48|17.6887
18:46:50|17.6887
18:46:51|17.6887
18:46:52|17.6887
18:46:53|17.6866
18:46:54|17.6777
18:46:55|17.6742
18:46:56|17.6771
18:46:57|17.6775
18:46:58|17.6807
18:46:59|17.6853
18:47:00|17.6852
18:47:01|17.6793
18:47:02|17.6793
18:47:03|17.6822
18:47:04|17.6859
18:47:05|17.6786
18:47:06|17.6814
18:47:07|17.6814
18:47:08|17.6802
18:47:09|17.6858
18:47:10|17.6924
18:47:11|17.6924
18:47:12|17.6876
18:47:13|17.6884
18:47:14|17.6889
18:47:15|17.6801
18:47:16|17.68
18:47:17|17.68
18:47:18|17.6808
18:47:19|17.6837
18:47:20|17.6837
18:47:21|17.6797
18:47:22|17.6799
18:47:23|17.6778
18:47:24|17.6777
18:47:25|17.6788
18:47:27|17.6793
18:47:28|17.6842
18:47:28|17.6804
18:47:29|17.6804
18:47:31|17.6853
18:47:32|17.6853
18:47:34|17.6992
18:47:34|17.6899
18:47:36|17.6899
18:47:36|17.6918
18:47:37|17.6993
18:47:39|17.6999
18:47:40|17.7
18:47:40|17.7
18:47:42|17.7011
18:47:42|17.7013
18:47:44|17.7059
18:47:45|17.7127
18:47:46|17.7205
18:47:47|17.7209
18:47:48|17.7205
18:47:49|17.7084
18:47:50|17.7057
18:47:51|17.7057
18:47:52|17.7117
18:47:53|17.7059
18:47:54|17.7142
18:47:55|17.7064
18:47:56|17.7064
18:47:57|17.7064
18:47:58|17.7093
18:47:59|17.7094
18:48:00|17.7103
18:48:01|17.7124
18:48:02|17.715
18:48:03|17.7182
18:48:04|17.7159
18:48:05|17.7162
18:48:06|17.7162
18:48:07|17.7128
18:48:08|17.7128
18:48:09|17.7222
18:48:10|17.7235
18:48:11|17.7235
18:48:12|17.7234
18:48:13|17.7151
18:48:14|17.7163
18:48:15|17.7164
18:48:16|17.7172
18:48:17|17.7146
18:48:18|17.71
18:48:19|17.7095
18:48:20|17.7095
18:48:21|17.7112
18:48:22|17.7046
18:48:23|17.7039
18:48:24|17.7203
18:48:25|17.7154
18:48:26|17.7154
18:48:27|17.7155
18:48:28|17.7154
18:48:29|17.7154
18:48:30|17.7154
18:48:31|17.7234
18:48:32|17.7235
18:48:33|17.7263
18:48:35|17.7186
18:48:36|17.7186
18:48:37|17.7207
18:48:38|17.7176
18:48:39|17.7176
18:48:41|17.7217
18:48:42|17.7229
18:48:43|17.7257
18:48:44|17.7277
18:48:45|17.7294
18:48:46|17.7394
18:48:47|17.7399
18:48:48|17.7366
18:48:49|17.7367
18:48:50|17.7481
18:48:51|17.7418
18:48:52|17.7437
18:48:53|17.7437
18:48:54|17.7417
18:48:55|17.7392
18:48:56|17.7385
18:48:57|17.7396
18:48:58|17.7416
18:48:59|17.7415
18:49:00|17.7382
18:49:01|17.736
18:49:02|17.7247
18:49:04|17.7291
18:49:05|17.7461
18:49:06|17.7514
18:49:07|17.7521
18:49:08|17.7593
18:49:09|17.7594
18:49:10|17.7452
18:49:11|17.7424
18:49:12|17.7467
18:49:13|17.7457
18:49:14|17.753
18:49:15|17.7549
18:49:16|17.7485
18:49:17|17.7457
18:49:18|17.7457
18:49:19|17.7391
18:49:20|17.7399
18:49:21|17.74
18:49:22|17.7356
18:49:23|17.7385
18:49:24|17.7304
18:49:25|17.7286
18:49:26|17.7295
18:49:27|17.7271
18:49:28|17.7258
18:49:29|17.7229
18:49:30|17.7202
18:49:31|17.7214
18:49:32|17.7214
18:49:33|17.7241
18:49:34|17.7242
18:49:35|17.7222
18:49:37|17.7255
18:49:39|17.7222
18:49:39|17.7169
18:49:40|17.7205
18:49:41|17.719
18:49:42|17.714
18:49:43|17.7136
18:49:44|17.7135
18:49:46|17.7066
18:49:46|17.7101
18:49:48|17.718
18:49:49|17.7134
18:49:51|17.714
18:49:51|17.714
18:49:52|17.7128
18:49:53|17.7122
18:49:54|17.7054
18:49:56|17.7053
18:49:57|17.7101
18:49:57|17.7101
18:50:00|17.7134
18:50:00|17.7134
18:50:01|17.7121
18:50:02|17.709
18:50:03|17.709
18:50:05|17.7004
18:50:06|17.7004
18:50:07|17.7
18:50:08|17.6934
18:50:09|17.6958
18:50:10|17.7035
18:50:10|17.7076
18:50:12|17.7076
18:50:13|17.7077
18:50:13|17.7081
18:50:15|17.7077
18:50:16|17.7077
18:50:17|17.7077
18:50:18|17.7135
18:50:18|17.716
18:50:19|17.7159
18:50:21|17.7218
18:50:22|17.728
18:50:23|17.7261
18:50:24|17.7211
18:50:24|17.7227
18:50:25|17.7227
18:50:27|17.7277
18:50:28|17.7365
18:50:29|17.7404
18:50:30|17.7404
18:50:31|17.7405
18:50:31|17.7368
18:50:33|17.7482
18:50:34|17.7505
18:50:34|17.7542
18:50:37|17.7543
18:50:38|17.7542
18:50:38|17.769
18:50:40|17.7689
18:50:41|17.7693
18:50:42|17.7588
18:50:43|17.7691
18:50:44|17.7576
18:50:45|17.7588
18:50:46|17.7543
18:50:47|17.7529
18:50:48|17.7532
18:50:49|17.7534
18:50:50|17.7601
18:50:51|17.7467
18:50:52|17.7504
18:50:54|17.7407
18:50:55|17.7401
18:50:56|17.7474
18:50:57|17.7461
18:50:58|17.7476
18:51:00|17.7526
18:51:00|17.769
18:51:02|17.7697
18:51:02|17.7706
18:51:03|17.7675
18:51:04|17.7665
18:51:05|17.7655
18:51:07|17.7655
18:51:07|17.77
18:51:09|17.769
18:51:10|17.769
18:51:10|17.7654
18:51:11|17.7628
18:51:13|17.7628
18:51:13|17.7629
18:51:14|17.7628
18:51:16|17.7576
18:51:16|17.754
18:51:17|17.754
18:51:18|17.754
18:51:20|17.754
18:51:20|17.754
18:51:22|17.7541
18:51:22|17.7599
18:51:24|17.7575
18:51:24|17.7611
18:51:25|17.7658
18:51:26|17.7735
18:51:27|17.7763
18:51:28|17.7849
18:51:29|17.7849
18:51:30|17.7848
18:51:31|17.7848
18:51:33|17.7725
18:51:35|17.7804
18:51:35|17.7736
18:51:37|17.7723
18:51:38|17.7614
18:51:39|17.759
18:51:40|17.7533
18:51:42|17.7392
18:51:42|17.7383
18:51:44|17.7335
18:51:45|17.7295
18:51:46|17.7258
18:51:47|17.7258
18:51:48|17.7258
18:51:49|17.7335
18:51:50|17.7281
18:51:51|17.7228
18:51:53|17.7208
18:51:53|17.7178
18:51:55|17.7234
18:51:55|17.7292
18:51:56|17.7345
18:51:57|17.7374
18:51:59|17.7436
18:52:00|17.7458
18:52:01|17.7458
18:52:02|17.7416
18:52:02|17.7416
18:52:04|17.7416
18:52:04|17.7374
18:52:05|17.7445
18:52:06|17.7445
18:52:08|17.7476
18:52:08|17.7488
18:52:09|17.7488
18:52:10|17.7484
18:52:11|17.7516
18:52:13|17.7533
18:52:14|17.7607
18:52:15|17.7642
18:52:15|17.7663
18:52:16|17.7581
18:52:17|17.7581
18:52:18|17.758
18:52:20|17.7655
18:52:20|17.7655
18:52:22|17.7636
18:52:22|17.7568
18:52:23|17.75
18:52:25|17.7569
18:52:25|17.7597
18:52:26|17.763
18:52:28|17.7649
18:52:28|17.7649
18:52:29|17.7611
18:52:30|17.7581
18:52:31|17.7564
18:52:33|17.7469
18:52:34|17.7473
18:52:35|17.7495
18:52:36|17.7495
18:52:37|17.7537
18:52:39|17.7508
18:52:40|17.7468
18:52:41|17.74
18:52:42|17.7416
18:52:43|17.7427
18:52:44|17.7427
18:52:45|17.736
18:52:47|17.7361
18:52:48|17.7388
18:52:50|17.729
18:52:50|17.729
18:52:51|17.7248
18:52:52|17.724
18:52:53|17.7247
18:52:54|17.7245
18:52:55|17.7258
18:52:56|17.7258
18:52:57|17.727
18:52:58|17.7233
18:52:59|17.7117
18:53:00|17.711
18:53:01|17.7136
18:53:02|17.7134
18:53:03|17.7225
18:53:04|17.727
18:53:05|17.727
18:53:06|17.7258
18:53:07|17.7261
18:53:08|17.7215
18:53:09|17.7212
18:53:10|17.7212
18:53:11|17.7085
18:53:12|17.7139
18:53:13|17.7139
18:53:14|17.7084
18:53:15|17.7149
18:53:16|17.7099
18:53:17|17.7125
18:53:18|17.7218
18:53:19|17.7301
18:53:20|17.7301
18:53:21|17.733
18:53:22|17.7301
18:53:23|17.7303
18:53:24|17.7311
18:53:25|17.7311
18:53:26|17.7349
18:53:27|17.7394
18:53:28|17.7399
18:53:29|17.739
18:53:30|17.739
18:53:31|17.739
18:53:32|17.7426
18:53:34|17.7421
18:53:35|17.74
18:53:36|17.7386
18:53:37|17.7339
18:53:38|17.7352
18:53:40|17.7352
18:53:41|17.7327
18:53:43|17.742
18:53:44|17.742
18:53:45|17.7368
18:53:46|17.742
18:53:48|17.7419
18:53:49|17.7421
18:53:49|17.7427
18:53:51|17.7437
18:53:52|17.7437
18:53:53|17.7427
18:53:54|17.7432
18:53:55|17.7432
18:53:55|17.7457
18:53:56|17.7456
18:53:57|17.7456
18:53:59|17.7456
18:53:59|17.7548
18:54:00|17.7558
18:54:02|17.7584
18:54:02|17.7584
18:54:04|17.7568
18:54:04|17.7548
18:54:05|17.7547
18:54:06|17.7502
18:54:07|17.7502
18:54:08|17.7589
18:54:10|17.7578
18:54:10|17.7526
18:54:11|17.7503
18:54:12|17.7503
18:54:14|17.745
18:54:15|17.746
18:54:15|17.7492
18:54:17|17.7491
18:54:17|17.7437
18:54:18|17.7491
18:54:20|17.7424
18:54:20|17.7414
18:54:21|17.7311
18:54:22|17.7311
18:54:23|17.7295
18:54:24|17.7339
18:54:26|17.7348
18:54:26|17.7326
18:54:27|17.7327
18:54:28|17.7327
18:54:29|17.7303
18:54:31|17.7295
18:54:31|17.7295
18:54:33|17.7288
18:54:33|17.7289
18:54:34|17.7288
18:54:35|17.7288
18:54:37|17.7288
18:54:37|17.7288
18:54:38|17.728
18:54:40|17.7334
18:54:41|17.7403
18:54:42|17.7149
18:54:43|17.7149
18:54:44|17.7149
18:54:45|17.7123
18:54:47|17.7119
18:54:48|17.7166
18:54:49|17.7117
18:54:50|17.7135
18:54:51|17.7157
18:54:52|17.7157
18:54:54|17.7148
18:54:55|17.7185
18:54:55|17.7157
18:54:57|17.7157
18:54:58|17.7159
18:54:59|17.7125
18:55:00|17.7118
18:55:02|17.7329
18:55:02|17.7329
18:55:03|17.7315
18:55:04|17.7315
18:55:05|17.7294
18:55:06|17.7293
18:55:07|17.724
18:55:08|17.7237
18:55:09|17.7237
18:55:10|17.7152
18:55:11|17.7171
18:55:12|17.7171
18:55:13|17.7152
18:55:14|17.7144
18:55:15|17.7144
18:55:16|17.7144
18:55:17|17.7144
18:55:18|17.7144
18:55:19|17.7144
18:55:20|17.7191
18:55:21|17.7219
18:55:22|17.7247
18:55:23|17.7296
18:55:24|17.7309
18:55:25|17.7384
18:55:26|17.7426
18:55:27|17.7426
18:55:28|17.745
18:55:29|17.7487
18:55:30|17.7446
18:55:31|17.7418
18:55:32|17.7458
18:55:33|17.7492
18:55:34|17.7519
18:55:35|17.7542
18:55:36|17.7588
18:55:37|17.7544
18:55:38|17.7599
18:55:39|17.7649
18:55:41|17.7654
18:55:43|17.7587
18:55:43|17.7627
18:55:45|17.762
18:55:46|17.762
18:55:48|17.7638
18:55:49|17.7638
18:55:50|17.7595
18:55:51|17.7664
18:55:52|17.7699
18:55:53|17.7724
18:55:54|17.7749
18:55:55|17.7738
18:55:56|17.7724
18:55:57|17.7725
18:55:58|17.7674
18:55:59|17.7674
18:56:00|17.7669
18:56:01|17.7709
18:56:02|17.7722
18:56:03|17.7739
18:56:04|17.7751
18:56:05|17.7782
18:56:06|17.7731
18:56:07|17.77
18:56:08|17.7605
18:56:09|17.7502
18:56:10|17.7575
18:56:12|17.7636
18:56:12|17.7659
18:56:13|17.7719
18:56:15|17.78
18:56:15|17.7799
18:56:16|17.7777
18:56:17|17.779
18:56:18|17.7736
18:56:20|17.7703
18:56:20|17.7693
18:56:21|17.7738
18:56:22|17.7836
18:56:23|17.7891
18:56:24|17.7836
18:56:25|17.7883
18:56:26|17.7838
18:56:27|17.7814
18:56:28|17.7776
18:56:29|17.7834
18:56:30|17.7916
18:56:31|17.7916
18:56:32|17.7925
18:56:33|17.7936
18:56:35|17.7901
18:56:36|17.7901
18:56:37|17.7901
18:56:39|17.7901
18:56:40|17.7903
18:56:41|17.7972
18:56:43|17.8
18:56:44|17.8022
18:56:45|17.8022
18:56:47|17.8012
18:56:48|17.8012
18:56:48|17.8022
18:56:50|17.8013
18:56:51|17.8008
18:56:52|17.7964
18:56:53|17.795
18:56:54|17.8007
18:56:55|17.804
18:56:56|17.8028
18:56:57|17.7968
18:56:58|17.7959
18:56:59|17.796
18:57:00|17.7901
18:57:01|17.7916
18:57:02|17.79
18:57:03|17.7846
18:57:04|17.7815
18:57:05|17.7815
18:57:06|17.7803
18:57:07|17.7822
18:57:09|17.771
18:57:09|17.7808
18:57:10|17.7704
18:57:12|17.7685
18:57:12|17.7685
18:57:14|17.7685
18:57:14|17.7699
18:57:16|17.7768
18:57:16|17.7767
18:57:17|17.7767
18:57:19|17.7716
18:57:19|17.7685
18:57:20|17.7685
18:57:21|17.7757
18:57:22|17.7758
18:57:23|17.7708
18:57:24|17.7712
18:57:26|17.7712
18:57:27|17.782
18:57:27|17.7832
18:57:28|17.7834
18:57:30|17.7874
18:57:31|17.7813
18:57:32|17.7902
18:57:33|17.7902
18:57:34|17.786
18:57:35|17.7832
18:57:36|17.7826
18:57:38|17.7875
18:57:39|17.7881
18:57:40|17.7919
18:57:41|17.7874
18:57:42|17.7818
18:57:44|17.7865
18:57:45|17.7907
18:57:46|17.7906
18:57:47|17.7818
18:57:48|17.7819
18:57:50|17.7881
18:57:51|17.7881
18:57:52|17.7948
18:57:53|17.8016
18:57:54|17.8021
18:57:55|17.8021
18:57:56|17.8168
18:57:57|17.8098
18:57:58|17.8152
18:57:59|17.8211
18:58:00|17.8206
18:58:01|17.8205
18:58:03|17.8202
18:58:04|17.8109
18:58:05|17.8069
18:58:06|17.8069
18:58:07|17.8143
18:58:08|17.8143
18:58:09|17.8042
18:58:10|17.8028
18:58:11|17.8043
18:58:12|17.8105
18:58:13|17.8105
18:58:14|17.8152
18:58:15|17.8152
18:58:16|17.8152
18:58:17|17.8072
18:58:18|17.8101
18:58:19|17.8101
18:58:20|17.83
18:58:21|17.8198
18:58:22|17.8187
18:58:23|17.808
18:58:24|17.8071
18:58:25|17.8061
18:58:26|17.7959
18:58:27|17.793
18:58:28|17.7934
18:58:29|17.7951
18:58:30|17.7957
18:58:31|17.7959
18:58:32|17.8013
18:58:33|17.7971
18:58:34|17.7971
18:58:35|17.7955
18:58:36|17.7955
18:58:37|17.7966
18:58:38|17.7968
18:58:39|17.7968
18:58:40|17.8021
18:58:41|17.7955
18:58:42|17.7955
18:58:43|17.7946
18:58:44|17.7986
18:58:46|17.7963
18:58:47|17.7907
18:58:48|17.79
18:58:49|17.7963
18:58:50|17.7976
18:58:51|17.7976
18:58:52|17.7903
18:58:53|17.7959
18:58:54|17.7963
18:58:55|17.7988
18:58:56|17.7988
18:58:57|17.7988
18:58:58|17.7972
18:58:59|17.7972
18:59:00|17.796
18:59:01|17.7972
18:59:02|17.796
18:59:03|17.8141
18:59:05|17.8141
18:59:05|17.8141
18:59:06|17.8162
18:59:07|17.8162
18:59:08|17.8152
18:59:09|17.8134
18:59:11|17.8043
18:59:12|17.7948
18:59:13|17.8035
18:59:14|17.8035
18:59:15|17.7964
18:59:16|17.7986
18:59:17|17.8028
18:59:18|17.8056
18:59:19|17.815
18:59:20|17.8247
18:59:21|17.8299
18:59:22|17.8285
18:59:23|17.826
18:59:24|17.827
18:59:26|17.827
18:59:26|17.827
18:59:28|17.8544
18:59:28|17.8543
18:59:30|17.8599
18:59:31|17.86
18:59:31|17.854
18:59:33|17.8481
18:59:33|17.8481
18:59:34|17.8513
18:59:35|17.8563
18:59:36|17.8597
18:59:37|17.8725
18:59:39|17.8725
18:59:40|17.862
18:59:40|17.8572
18:59:42|17.8499
18:59:43|17.8481
18:59:44|17.8479
18:59:44|17.8612
18:59:46|17.8557
18:59:47|17.8556
18:59:49|17.8401
18:59:50|17.8401
18:59:51|17.845
18:59:52|17.845
18:59:53|17.8416
18:59:54|17.8736
18:59:55|17.8587
18:59:57|17.8423
18:59:58|17.8492
18:59:59|17.8582
19:00:00|17.8525
19:00:01|17.8575
19:00:02|17.8542
19:00:03|17.8598
19:00:04|17.8693
19:00:05|17.869
19:00:06|17.8756
19:00:07|17.8719
19:00:08|17.8768
19:00:09|17.8724
19:00:10|17.8623
19:00:11|17.8613
19:00:12|17.8611
19:00:13|17.8592
19:00:14|17.857
19:00:15|17.8569
19:00:16|17.8473
19:00:17|17.8484
19:00:18|17.853
19:00:19|17.8506
19:00:21|17.8468
19:00:22|17.84
19:00:23|17.8351
19:00:24|17.8393
19:00:25|17.8396
19:00:26|17.8392
19:00:28|17.8371
19:00:29|17.843
19:00:30|17.843
19:00:31|17.8407
19:00:31|17.8366
19:00:33|17.8361
19:00:34|17.8327
19:00:35|17.8327
19:00:36|17.8314
19:00:37|17.834
19:00:38|17.8371
19:00:39|17.8371
19:00:40|17.8336
19:00:41|17.8336
19:00:42|17.8413
19:00:43|17.845
19:00:44|17.8461
19:00:45|17.8471
19:00:47|17.8311
19:00:47|17.8338
19:00:48|17.8351
19:00:49|17.8351
19:00:50|17.8328
19:00:52|17.8328
19:00:53|17.8347
19:00:55|17.8364
19:00:56|17.8334
19:00:57|17.8335
19:00:58|17.8335
19:00:59|17.8334
19:01:00|17.8334
19:01:01|17.8325
19:01:02|17.8177
19:01:03|17.8177
19:01:04|17.8153
19:01:05|17.8131
19:01:06|17.82
19:01:07|17.8145
19:01:08|17.8134
19:01:09|17.8137
19:01:11|17.8161
19:01:11|17.8161
19:01:12|17.8115
19:01:13|17.8104
19:01:14|17.8082
19:01:15|17.8043
19:01:16|17.8015
19:01:17|17.8015
19:01:18|17.8034
19:01:19|17.8037
19:01:20|17.8027
19:01:21|17.8044
19:01:22|17.8032
19:01:23|17.8007
19:01:24|17.8007
19:01:25|17.8103
19:01:26|17.8103
19:01:27|17.8136
19:01:28|17.8136
19:01:29|17.8087
19:01:30|17.8028
19:01:31|17.7981
19:01:32|17.7972
19:01:33|17.7972
19:01:34|17.7972
19:01:35|17.7924
19:01:36|17.7831
19:01:37|17.7821
19:01:38|17.782
19:01:39|17.7923
19:01:40|17.7923
19:01:41|17.7831
19:01:42|17.7912
19:01:43|17.7924
19:01:44|17.7887
19:01:45|17.7887
19:01:47|17.7812
19:01:48|17.78
19:01:49|17.783
19:01:51|17.783
19:01:51|17.7803
19:01:53|17.7713
19:01:53|17.7704
19:01:54|17.7831
19:01:56|17.7807
19:01:57|17.7818
19:01:57|17.7865
19:01:59|17.7865
19:02:00|17.7803
19:02:01|17.7755
19:02:02|17.7686
19:02:02|17.7755
19:02:03|17.7902
19:02:05|17.7902
19:02:05|17.7866
19:02:07|17.788
19:02:07|17.7881
19:02:08|17.7862
19:02:09|17.7838
19:02:11|17.7892
19:02:11|17.7873
19:02:12|17.7869
19:02:14|17.7878
19:02:14|17.8028
19:02:15|17.8103
19:02:16|17.805
19:02:17|17.8028
19:02:19|17.8029
19:02:20|17.8015
19:02:21|17.8014
19:02:22|17.8002
19:02:23|17.8003
19:02:24|17.8003
19:02:25|17.8025
19:02:26|17.8169
19:02:27|17.8168
19:02:28|17.8143
19:02:29|17.8094
19:02:30|17.8138
19:02:31|17.8085
19:02:32|17.8139
19:02:33|17.8098
19:02:34|17.8146
19:02:35|17.8146
19:02:36|17.8145
19:02:37|17.8146
19:02:38|17.82
19:02:39|17.8225
19:02:40|17.822
19:02:41|17.83
19:02:42|17.8387
19:02:43|17.8355
19:02:44|17.8273
19:02:45|17.8294
19:02:46|17.8272
19:02:47|17.814
19:02:49|17.8152
19:02:50|17.824
19:02:51|17.824
19:02:52|17.825
19:02:53|17.8251
19:02:54|17.8298
19:02:55|17.8401
19:02:56|17.8428
19:02:57|17.8428
19:02:58|17.8363
19:03:00|17.8318
19:03:00|17.8386
19:03:02|17.8408
19:03:03|17.8408
19:03:04|17.8307
19:03:05|17.8275
19:03:05|17.8275
19:03:07|17.8223
19:03:08|17.8223
19:03:09|17.8223
19:03:10|17.8223
19:03:11|17.8279
19:03:12|17.8175
19:03:14|17.8123
19:03:15|17.8123
19:03:16|17.8144
19:03:17|17.8214
19:03:17|17.8249
19:03:19|17.8205
19:03:19|17.832
19:03:21|17.832
19:03:22|17.8256
19:03:23|17.8225
19:03:24|17.8205
19:03:25|17.8168
19:03:26|17.8168
19:03:26|17.82
19:03:28|17.8203
19:03:29|17.8141
19:03:29|17.8088
19:03:30|17.8088
19:03:32|17.8068
19:03:33|17.8129
19:03:34|17.8133
19:03:35|17.7951
19:03:36|17.7938
19:03:37|17.8015
19:03:38|17.8015
19:03:39|17.8021
19:03:40|17.8021
19:03:41|17.8049
19:03:42|17.8026
19:03:43|17.798
19:03:43|17.7887
19:03:45|17.7887
19:03:46|17.7932
19:03:47|17.7931
19:03:49|17.7865
19:03:50|17.7882
19:03:52|17.7882
19:03:53|17.7916
19:03:54|17.7905
19:03:55|17.7865
19:03:56|17.7865
19:03:57|17.7767
19:03:58|17.7785
19:03:59|17.7761
19:04:00|17.7754
19:04:02|17.7731
19:04:02|17.7742
19:04:03|17.7741
19:04:04|17.7783
19:04:05|17.7792
19:04:06|17.7761
19:04:07|17.7814
19:04:08|17.7785
19:04:09|17.7785
19:04:10|17.7785
19:04:11|17.7728
19:04:12|17.7728
19:04:13|17.7716
19:04:14|17.7702
19:04:15|17.7714
19:04:17|17.7702
19:04:18|17.7716
19:04:19|17.7703
19:04:21|17.7687
19:04:21|17.7687
19:04:22|17.7685
19:04:23|17.7654
19:04:24|17.7654
19:04:25|17.7596
19:04:26|17.7601
19:04:27|17.7632
19:04:28|17.7738
19:04:29|17.7738
19:04:30|17.782
19:04:31|17.7807
19:04:32|17.7832
19:04:33|17.7799
19:04:34|17.7799
19:04:35|17.7873
19:04:36|17.7835
19:04:37|17.7864
19:04:38|17.7864
19:04:39|17.7816
19:04:40|17.7783
19:04:41|17.78
19:04:42|17.7814
19:04:43|17.7874
19:04:44|17.7894
19:04:45|17.7905
19:04:46|17.7972
19:04:47|17.7964
19:04:48|17.8058
19:04:50|17.8037
19:04:52|17.8047
19:04:52|17.8226
19:04:54|17.8278
19:04:55|17.8284
19:04:56|17.8227
19:04:58|17.8284
19:04:58|17.827
19:04:59|17.8228
19:05:01|17.821
19:05:02|17.8228
19:05:03|17.8386
19:05:04|17.8391
19:05:05|17.848
19:05:06|17.85
19:05:07|17.854
19:05:08|17.8528
19:05:09|17.8532
19:05:10|17.8532
19:05:11|17.8571
19:05:12|17.8577
19:05:13|17.8575
19:05:14|17.8558
19:05:15|17.8558
19:05:16|17.8559
19:05:17|17.8561
19:05:18|17.8536
19:05:19|17.8436
19:05:20|17.8385
19:05:21|17.8385
19:05:22|17.834
19:05:23|17.8312
19:05:24|17.8312
19:05:25|17.8312
19:05:26|17.8312
19:05:27|17.8335
19:05:28|17.8343
19:05:29|17.8403
19:05:30|17.8339
19:05:31|17.8338
19:05:32|17.8338
19:05:33|17.828
19:05:34|17.8252
19:05:35|17.823
19:05:36|17.8221
19:05:37|17.8221
19:05:38|17.8221
19:05:39|17.8221
19:05:40|17.8262
19:05:41|17.8281
19:05:42|17.8309
19:05:43|17.831
19:05:44|17.8309
19:05:45|17.832
19:05:46|17.8319
19:05:47|17.8309
19:05:48|17.8309
19:05:49|17.8309
19:05:50|17.8348
19:05:52|17.8333
19:05:53|17.8333
19:05:54|17.8445
19:05:55|17.8445
19:05:56|17.8426
19:05:57|17.8424
19:05:58|17.846
19:05:59|17.846
19:06:00|17.846
19:06:01|17.8418
19:06:03|17.8395
19:06:04|17.8375
19:06:05|17.8385
19:06:06|17.8367
19:06:07|17.8367
19:06:08|17.8478
19:06:09|17.8492
19:06:10|17.8492
19:06:11|17.8492
19:06:12|17.8478
19:06:13|17.8439
19:06:14|17.8418
19:06:15|17.8454
19:06:16|17.8499
19:06:17|17.8493
19:06:18|17.8493
19:06:20|17.8493
19:06:20|17.8534
19:06:22|17.8521
19:06:22|17.8622
19:06:24|17.8552
19:06:24|17.8596
19:06:26|17.8553
19:06:26|17.8553
19:06:28|17.8616
19:06:28|17.8572
19:06:29|17.8572
19:06:31|17.8634
19:06:32|17.8493
19:06:32|17.847
19:06:34|17.8468
19:06:34|17.8733
19:06:35|17.8638
19:06:36|17.8547
19:06:38|17.8547
19:06:39|17.8595
19:06:40|17.8568
19:06:40|17.8626
19:06:41|17.8771
19:06:42|17.8679
19:06:44|17.8783
19:06:44|17.887
19:06:46|17.8862
19:06:46|17.8881
19:06:47|17.888
19:06:48|17.8871
19:06:49|17.8871
19:06:50|17.8811
19:06:52|17.8896
19:06:54|17.8895
19:06:55|17.8896
19:06:57|17.8802
19:06:58|17.8802
19:06:59|17.8834
19:07:00|17.8838
19:07:01|17.8869
19:07:02|17.8771
19:07:03|17.8776
19:07:04|17.879
19:07:05|17.879
19:07:06|17.8846
19:07:07|17.8839
19:07:08|17.8774
19:07:09|17.8882
19:07:10|17.8917
19:07:11|17.8927
19:07:13|17.8941
19:07:14|17.8914
19:07:15|17.8885
19:07:16|17.8901
19:07:17|17.8916
19:07:18|17.8885
19:07:19|17.8881
19:07:20|17.8902
19:07:21|17.8903
19:07:22|17.8957
19:07:23|17.9061
19:07:24|17.9118
19:07:25|17.9114
19:07:26|17.9105
19:07:27|17.903
19:07:28|17.8979
19:07:29|17.8964
19:07:30|17.8936
19:07:31|17.8919
19:07:32|17.8915
19:07:33|17.8977
19:07:34|17.8977
19:07:35|17.8922
19:07:36|17.8963
19:07:37|17.8963
19:07:38|17.8942
19:07:39|17.8977
19:07:40|17.8993
19:07:42|17.9
19:07:42|17.901
19:07:43|17.901
19:07:45|17.8957
19:07:46|17.893
19:07:46|17.8878
19:07:48|17.8843
19:07:49|17.8843
19:07:50|17.8842
19:07:51|17.877
19:07:51|17.8654
19:07:53|17.8703
19:07:55|17.8725
19:07:57|17.8683
19:07:58|17.8768
19:07:59|17.8799
19:08:00|17.8846
19:08:01|17.8889
19:08:02|17.8891
19:08:04|17.8929
19:08:04|17.896
19:08:05|17.896
19:08:06|17.8943
19:08:07|17.8978
19:08:08|17.8947
19:08:09|17.8895
19:08:10|17.8856
19:08:11|17.8856
19:08:12|17.894
19:08:13|17.894
19:08:14|17.8856
19:08:15|17.8845
19:08:16|17.8905
19:08:17|17.8824
19:08:18|17.8752
19:08:19|17.8728
19:08:20|17.8729
19:08:21|17.8719
19:08:22|17.8719
19:08:23|17.8715
19:08:24|17.8694
19:08:25|17.8701
19:08:26|17.8771
19:08:27|17.8742
19:08:28|17.8743
19:08:29|17.8743
19:08:31|17.8743
19:08:32|17.8743
19:08:33|17.8743
19:08:34|17.8728
19:08:35|17.8728
19:08:36|17.8803
19:08:37|17.8893
19:08:38|17.8904
19:08:39|17.8904
19:08:40|17.8904
19:08:41|17.8904
19:08:42|17.8941
19:08:43|17.8888
19:08:44|17.8825
19:08:45|17.8837
19:08:47|17.8838
19:08:47|17.8838
19:08:48|17.8838
19:08:50|17.8838
19:08:51|17.8838
19:08:52|17.8838
19:08:54|17.8902
19:08:55|17.8923
19:08:56|17.8912
19:08:57|17.8923
19:08:59|17.8987
19:09:00|17.9
19:09:01|17.9052
19:09:02|17.9051
19:09:03|17.9031
19:09:04|17.9041
19:09:05|17.9041
19:09:06|17.9072
19:09:08|17.9003
19:09:09|17.9004
19:09:10|17.9003
19:09:11|17.9003
19:09:12|17.9083
19:09:12|17.9115
19:09:13|17.9244
19:09:15|17.931
19:09:15|17.9279
19:09:17|17.95
19:09:17|17.9489
19:09:19|17.9498
19:09:20|17.9498
19:09:20|17.9498
19:09:22|17.95
19:09:23|17.9486
19:09:23|17.9442
19:09:24|17.9337
19:09:26|17.9374
19:09:27|17.935
19:09:27|17.9348
19:09:28|17.94
19:09:30|17.9336
19:09:30|17.9289
19:09:31|17.9316
19:09:32|17.9373
19:09:33|17.9373
19:09:34|17.9438
19:09:35|17.9393
19:09:36|17.9405
19:09:38|17.9374
19:09:39|17.9354
19:09:40|17.9482
19:09:41|17.9463
19:09:42|17.953
19:09:43|17.9528
19:09:44|17.9571
19:09:45|17.9539
19:09:46|17.9454
19:09:47|17.9465
19:09:48|17.9482
19:09:49|17.9513
19:09:50|17.9514
19:09:51|17.9448
19:09:52|17.9482
19:09:53|17.9417
19:09:55|17.946
19:09:56|17.946
19:09:57|17.9426
19:09:58|17.9426
19:10:00|17.9452
19:10:00|17.9426
19:10:01|17.9417
19:10:03|17.9408
19:10:04|17.9423
19:10:05|17.9497
19:10:06|17.9483
19:10:06|17.9494
19:10:08|17.9423
19:10:10|17.933
19:10:10|17.9412
19:10:11|17.9503
19:10:12|17.9563
19:10:13|17.9576
19:10:14|17.9588
19:10:15|17.952
19:10:16|17.9474
19:10:17|17.9544
19:10:18|17.9511
19:10:19|17.9511
19:10:20|17.9493
19:10:21|17.9513
19:10:22|17.952
19:10:23|17.9564
19:10:24|17.96
19:10:25|17.96
19:10:26|17.96
19:10:27|17.9608
19:10:28|17.9612
19:10:29|17.9634
19:10:30|17.9669
19:10:31|17.9801
19:10:32|17.9793
19:10:33|17.967
19:10:34|17.967
19:10:35|17.9785
19:10:36|17.972
19:10:37|17.9682
19:10:38|17.966
19:10:39|17.9687
19:10:40|17.9712
19:10:41|17.9727
19:10:42|17.9749
19:10:43|17.9765
19:10:44|17.9972
19:10:45|17.9965
19:10:46|17.9908
19:10:47|17.9912
19:10:48|17.9862
19:10:49|17.9844
19:10:50|17.9839
19:10:51|17.9907
19:10:52|17.9853
19:10:53|17.9922
19:10:54|17.9955
19:10:56|17.9992
19:10:58|17.9995
19:10:58|17.9994
19:11:00|17.9996
19:11:01|17.9934
19:11:02|17.9917
19:11:03|17.996
19:11:04|17.99
19:11:05|17.9826
19:11:06|17.982
19:11:07|17.9769
19:11:08|17.9788
19:11:09|17.9788
19:11:10|17.9841
19:11:11|17.9863
19:11:12|17.991
19:11:13|17.9951
19:11:14|17.9953
19:11:15|17.9944
19:11:16|17.9952
19:11:17|18.
19:11:18|17.9961
19:11:19|17.9942
19:11:20|17.996
19:11:21|17.9959
19:11:22|17.9958
19:11:23|17.9964
19:11:25|17.9999
19:11:25|17.9862
19:11:26|17.9833
19:11:27|17.9834
19:11:28|17.9832
19:11:29|17.9862
19:11:30|17.9843
19:11:31|17.9932
19:11:32|17.9964
19:11:34|17.9989
19:11:35|17.9986
19:11:36|17.9999
19:11:37|18.
19:11:38|18.
19:11:39|17.9988
19:11:40|17.9958
19:11:41|17.9999
19:11:42|17.9938
19:11:43|17.9958
19:11:44|17.9953
19:11:45|17.9873
19:11:46|18.
19:11:47|18.0142
19:11:48|18.0149
19:11:49|18.0102
19:11:50|18.0144
19:11:51|18.0094
19:11:52|18.0124
19:11:53|18.0155
19:11:54|18.0158
19:11:55|18.0158
19:11:56|18.018
19:11:58|18.0325
19:11:59|18.0229
19:12:00|18.0131
19:12:02|18.0231
19:12:03|18.028
19:12:05|18.0273
19:12:07|18.0295
19:12:08|18.0312
19:12:09|18.0345
19:12:10|18.0234
19:12:11|18.0286
19:12:13|18.0234
19:12:13|18.0233
19:12:14|18.0234
19:12:15|18.0187
19:12:16|18.0187
19:12:18|18.0018
19:12:19|18.0005
19:12:20|18.0029
19:12:21|18.0058
19:12:22|18.0074
19:12:23|18.0046
19:12:24|18.0088
19:12:25|18.0063
19:12:27|18.0094
19:12:27|18.0097
19:12:28|18.0082
19:12:29|18.004
19:12:31|18.0083
19:12:32|18.0082
19:12:33|18.0082
19:12:34|18.0088
19:12:35|18.0214
19:12:36|18.01
19:12:37|18.0038
19:12:38|18.0002
19:12:39|18.0001
19:12:40|18.0001
19:12:41|18.0001
19:12:42|18.
19:12:43|18.0025
19:12:44|17.9959
19:12:45|17.9963
19:12:46|17.9946
19:12:47|17.9966
19:12:48|17.9989
19:12:49|17.9996
19:12:50|17.9996
19:12:51|17.9942
19:12:52|17.9942
19:12:53|17.9956
19:12:54|17.9966
19:12:56|17.9952
19:12:56|17.993
19:12:58|17.9945
19:13:00|17.9953
19:13:01|17.9947
19:13:01|18.0014
19:13:03|17.9964
19:13:04|17.9976
19:13:05|17.9935
19:13:06|17.9945
19:13:07|17.9907
19:13:09|17.9858
19:13:10|17.9858
19:13:11|17.9847
19:13:12|17.9813
19:13:13|17.9756
19:13:14|17.9772
19:13:15|17.9747
19:13:16|17.9721
19:13:17|17.9761
19:13:18|17.9717
19:13:19|17.9797
19:13:20|17.9607
19:13:21|17.9783
19:13:22|17.9791
19:13:23|17.9848
19:13:24|17.9808
19:13:25|17.9907
19:13:26|17.9895
19:13:27|17.9895
19:13:28|17.9828
19:13:29|17.9823
19:13:30|17.9865
19:13:31|17.9876
19:13:32|17.9877
19:13:33|17.9928
19:13:34|17.9892
19:13:35|17.9879
19:13:36|17.9879
19:13:37|17.987
19:13:38|17.9804
19:13:39|17.9822
19:13:40|17.9805
19:13:41|17.9768
19:13:42|17.9799
19:13:43|17.9755
19:13:44|17.9798
19:13:45|17.981
19:13:46|17.98
19:13:47|17.9822
19:13:48|17.9939
19:13:49|17.9804
19:13:50|17.9927
19:13:51|18.0008
19:13:52|18.0035
19:13:53|18.0052
19:13:54|18.0006
19:13:55|18.0006
19:13:56|18.0006
19:13:57|18.0057
19:13:58|18.0136
19:13:59|18.0076
19:14:01|17.9974
19:14:01|17.9921
19:14:02|17.9921
19:14:04|17.9981
19:14:05|17.9904
19:14:07|17.9844
19:14:08|17.9831
19:14:09|17.9814
19:14:09|17.9814
19:14:10|17.9813
19:14:12|17.987
19:14:12|17.9931
19:14:13|17.9936
19:14:14|17.9922
19:14:16|17.9921
19:14:16|17.9921
19:14:17|18.0008
19:14:18|18.0018
19:14:20|18.0043
19:14:20|18.0068
19:14:21|18.0112
19:14:22|18.0135
19:14:24|18.0189
19:14:24|18.0185
19:14:26|18.0115
19:14:26|18.0163
19:14:27|18.0141
19:14:28|18.0182
19:14:30|18.0182
19:14:31|18.0154
19:14:32|18.0154
19:14:33|18.0153
19:14:34|18.0154
19:14:35|18.0223
19:14:36|18.0259
19:14:37|18.0354
19:14:38|18.0379
19:14:39|18.0379
19:14:40|18.0357
19:14:41|18.0394
19:14:42|18.0358
19:14:43|18.0268
19:14:44|18.0304
19:14:45|18.0304
19:14:46|18.0358
19:14:48|18.0358
19:14:48|18.0329
19:14:49|18.0254
19:14:51|18.018
19:14:51|18.0169
19:14:52|18.0155
19:14:53|18.0198
19:14:54|18.0172
19:14:55|18.0201
19:14:56|18.0172
19:14:58|18.0215
19:14:58|18.0154
19:15:00|18.0031
19:15:01|18.0031
19:15:02|18.
19:15:04|18.0092
19:15:05|18.0089
19:15:07|18.0122
19:15:08|18.0043
19:15:09|18.0023
19:15:10|17.9945
19:15:11|17.9944
19:15:12|17.9936
19:15:13|17.9958
19:15:14|17.9911
19:15:15|17.9856
19:15:16|17.9856
19:15:17|17.9836
19:15:18|17.9826
19:15:19|17.9891
19:15:20|17.9992
19:15:21|18.0051
19:15:22|18.0063
19:15:23|18.0093
19:15:24|18.0143
19:15:25|18.0145
19:15:26|18.0119
19:15:27|18.0116
19:15:28|18.0073
19:15:29|18.0061
19:15:30|18.0061
19:15:31|18.0026
19:15:32|18.
19:15:33|18.
19:15:34|17.9948
19:15:35|17.9867
19:15:36|17.9845
19:15:37|17.9938
19:15:38|17.9955
19:15:39|17.9936
19:15:40|17.9821
19:15:41|17.9845
19:15:42|17.9821
19:15:43|17.9852
19:15:44|17.9915
19:15:45|17.9842
19:15:46|17.9842
19:15:47|17.9803
19:15:48|17.9757
19:15:49|17.9658
19:15:50|17.9657
19:15:51|17.9628
19:15:52|17.9628
19:15:53|17.9681
19:15:54|17.9709
19:15:55|17.9692
19:15:56|17.9666
19:15:57|17.9699
19:15:58|17.9738
19:15:59|17.9757
19:16:00|17.9752
19:16:02|17.9686
19:16:04|17.9667
19:16:05|17.9653
19:16:06|17.968
19:16:06|17.9652
19:16:08|17.9577
19:16:09|17.9512
19:16:10|17.9466
19:16:10|17.9498
19:16:12|17.9448
19:16:13|17.9425
19:16:14|17.9315
19:16:15|17.9422
19:16:16|17.933
19:16:17|17.9319
19:16:18|17.9304
19:16:19|17.9423
19:16:20|17.9294
19:16:21|17.9328
19:16:22|17.9287
19:16:23|17.9286
19:16:25|17.9248
19:16:25|17.9243
19:16:26|17.92
19:16:27|17.9177
19:16:28|17.9165
19:16:29|17.9151
19:16:30|17.9191
19:16:31|17.9196
19:16:32|17.9211
19:16:34|17.9301
19:16:35|17.9312
19:16:36|17.9453
19:16:37|17.9487
19:16:38|17.9451
19:16:39|17.9491
19:16:40|17.9519
19:16:41|17.9462
19:16:42|17.9441
19:16:43|17.9447
19:16:44|17.9476
19:16:45|17.9591
19:16:47|17.9614
19:16:47|17.9632
19:16:48|17.9736
19:16:49|17.9792
19:16:50|17.9729
19:16:51|17.9821
19:16:52|17.9844
19:16:53|17.9942
19:16:54|17.9933
19:16:55|17.9935
19:16:56|17.986
19:16:57|17.9922
19:16:58|17.99
19:16:59|18.0003
19:17:00|18.0093
19:17:02|18.0046
19:17:03|18.0046
19:17:05|18.0096
19:17:05|18.0171
19:17:06|18.0203
19:17:08|18.0252
19:17:09|18.0247
19:17:10|18.0435
19:17:11|18.0343
19:17:12|18.0382
19:17:13|18.0339
19:17:14|18.04
19:17:15|18.0401
19:17:16|18.0422
19:17:17|18.0497
19:17:18|18.0614
19:17:19|18.0522
19:17:20|18.0735
19:17:21|18.0698
19:17:22|18.0597
19:17:23|18.0552
19:17:24|18.0501
19:17:25|18.0429
19:17:26|18.0452
19:17:27|18.0417
19:17:28|18.0449
19:17:29|18.0396
19:17:30|18.0364
19:17:31|18.0337
19:17:32|18.0324
19:17:33|18.0205
19:17:34|18.0216
19:17:36|18.0119
19:17:36|18.0128
19:17:38|18.0104
19:17:39|18.0183
19:17:39|18.0103
19:17:40|18.0111
19:17:42|18.0121
19:17:43|18.0091
19:17:44|18.0134
19:17:45|18.0121
19:17:46|18.0085
19:17:47|18.0065
19:17:48|18.
19:17:49|18.
19:17:50|17.9921
19:17:51|17.987
19:17:52|17.9823
19:17:53|17.9811
19:17:55|17.9692
19:17:55|17.9628
19:17:56|17.9627
19:17:58|17.9634
19:17:58|17.96
19:17:59|17.9505
19:18:00|17.9587
19:18:01|17.9643
19:18:03|17.9556
19:18:05|17.9485
19:18:06|17.9547
19:18:06|17.9534
19:18:08|17.956
19:18:09|17.9536
19:18:10|17.9547
19:18:11|17.96
19:18:12|17.9545
19:18:13|17.958
19:18:14|17.9365
19:18:15|17.9388
19:18:16|17.9412
19:18:17|17.9375
19:18:18|17.9329
19:18:19|17.9448
19:18:20|17.9388
19:18:21|17.9347
19:18:22|17.928
19:18:23|17.9281
19:18:24|17.9282
19:18:25|17.9318
19:18:26|17.93
19:18:28|17.9259
19:18:29|17.9286
19:18:30|17.9216
19:18:31|17.921
19:18:32|17.9208
19:18:33|17.9363
19:18:34|17.9399
19:18:35|17.9201
19:18:36|17.9317
19:18:37|17.9213
19:18:38|17.9239
19:18:39|17.9297
19:18:40|17.9341
19:18:41|17.938
19:18:42|17.9361
19:18:43|17.9312
19:18:44|17.9361
19:18:45|17.9394
19:18:46|17.9299
19:18:47|17.9296
19:18:48|17.93
19:18:49|17.9231
19:18:50|17.9137
19:18:51|17.9112
19:18:52|17.9119
19:18:53|17.9146
19:18:54|17.9254
19:18:55|17.9161
19:18:56|17.9298
19:18:57|17.9331
19:18:58|17.9417
19:18:59|17.9532
19:19:00|17.9578
19:19:01|17.9612
19:19:02|17.9614
19:19:04|17.9673
19:19:06|17.973
19:19:07|17.973
19:19:09|17.9719
19:19:09|17.9758
19:19:11|17.9731
19:19:12|17.977
19:19:13|17.9825
19:19:14|17.9824
19:19:15|17.9949
19:19:16|17.9917
19:19:17|17.9886
19:19:18|17.9825
19:19:19|17.9771
19:19:21|17.9862
19:19:22|17.9659
19:19:23|17.9712
19:19:24|17.977
19:19:25|17.9715
19:19:26|17.9679
19:19:27|17.962
19:19:28|17.9653
19:19:29|17.9699
19:19:30|17.9738
19:19:31|17.9738
19:19:32|17.9758
19:19:33|17.9722
19:19:34|17.9546
19:19:35|17.9599
19:19:36|17.9439
19:19:37|17.953
19:19:38|17.9489
19:19:39|17.9471
19:19:40|17.942
19:19:41|17.9436
19:19:42|17.9344
19:19:43|17.9285
19:19:44|17.9213
19:19:45|17.9213
19:19:46|17.9213
19:19:47|17.9283
19:19:48|17.9285
19:19:49|17.9355
19:19:50|17.9378
19:19:51|17.9336
19:19:52|17.9359
19:19:53|17.931
19:19:54|17.931
19:19:55|17.931
19:19:56|17.931
19:19:57|17.9286
19:19:58|17.9249
19:19:59|17.9281
19:20:00|17.9228
19:20:01|17.9318
19:20:02|17.9346
19:20:03|17.9301
19:20:05|17.9311
19:20:06|17.9176
19:20:08|17.9248
19:20:08|17.9248
19:20:10|17.9255
19:20:11|17.9399
19:20:12|17.9455
19:20:13|17.9454
19:20:14|17.9444
19:20:15|17.9407
19:20:16|17.9459
19:20:17|17.9515
19:20:18|17.9558
19:20:19|17.9605
19:20:20|17.9551
19:20:22|17.9539
19:20:23|17.9529
19:20:23|17.9657
19:20:25|17.9738
19:20:26|17.9706
19:20:26|17.9707
19:20:28|17.9719
19:20:29|17.9682
19:20:30|17.9607
19:20:31|17.9638
19:20:31|17.9576
19:20:33|17.9605
19:20:35|17.9627
19:20:35|17.9659
19:20:36|17.9708
19:20:37|17.9764
19:20:38|17.9764
19:20:39|17.9799
19:20:40|17.9799
19:20:41|17.9738
19:20:42|17.9739
19:20:43|17.9786
19:20:44|17.9757
19:20:46|17.9755
19:20:47|17.9797
19:20:48|17.9822
19:20:49|17.983
19:20:50|17.9846
19:20:51|17.9886
19:20:51|17.9911
19:20:53|17.9947
19:20:54|17.984
19:20:54|17.986
19:20:56|17.9911
19:20:57|17.9936
19:20:58|17.9947
19:20:59|17.9999
19:21:00|18.0024
19:21:01|18.0045
19:21:01|18.0107
19:21:03|18.0101
19:21:04|18.0227
19:21:05|18.0259
19:21:07|18.0268
19:21:08|18.0275
19:21:10|18.0215
19:21:10|18.0121
19:21:11|18.0199
19:21:13|18.0295
19:21:14|17.9978
19:21:15|17.9979
19:21:16|17.9962
19:21:17|17.9988
19:21:18|17.9993
19:21:19|17.9993
19:21:20|17.9967
19:21:21|17.9875
19:21:22|17.9848
19:21:23|17.9901
19:21:24|17.987
19:21:25|17.9897
19:21:26|17.9875
19:21:27|17.9916
19:21:28|17.9878
19:21:29|17.9898
19:21:30|17.9963
19:21:31|17.9884
19:21:32|17.9869
19:21:33|17.9952
19:21:34|17.976
19:21:35|17.9794
19:21:36|17.9837
19:21:37|17.9784
19:21:38|17.9784
19:21:39|17.9834
19:21:40|17.9834
19:21:41|17.9743
19:21:42|17.9836
19:21:43|17.9835
19:21:44|17.9748
19:21:45|17.9748
19:21:46|17.9786
19:21:47|17.9786
19:21:48|17.9773
19:21:49|17.9745
19:21:50|17.9761
19:21:51|17.9783
19:21:52|17.977
19:21:53|17.9767
19:21:54|17.9882
19:21:55|17.9897
19:21:56|17.9933
19:21:57|17.9905
19:21:58|17.9769
19:21:59|17.9775
19:22:00|17.9721
19:22:01|17.9645
19:22:03|17.9549
19:22:03|17.953
19:22:04|17.9544
19:22:05|17.9475
19:22:07|17.937
19:22:09|17.9391
19:22:10|17.9435
19:22:11|17.9357
19:22:12|17.9241
19:22:13|17.9231
19:22:14|17.92
19:22:15|17.9189
19:22:16|17.9171
19:22:18|17.9401
19:22:19|17.9393
19:22:19|17.9454
19:22:21|17.9534
19:22:21|17.9515
19:22:22|17.9491
19:22:23|17.9531
19:22:25|17.9576
19:22:25|17.951
19:22:26|17.9487
19:22:28|17.9529
19:22:28|17.9542
19:22:29|17.9542
19:22:30|17.952
19:22:32|17.952
19:22:32|17.9517
19:22:33|17.9468
19:22:35|17.9395
19:22:36|17.931
19:22:36|17.9272
19:22:37|17.9283
19:22:38|17.9299
19:22:39|17.9367
19:22:40|17.9328
19:22:41|17.9328
19:22:42|17.935
19:22:43|17.935
19:22:44|17.94
19:22:46|17.94
19:22:47|17.9466
19:22:48|17.9466
19:22:48|17.9436
19:22:50|17.9436
19:22:50|17.9405
19:22:51|17.9444
19:22:52|17.9445
19:22:54|17.9472
19:22:55|17.9496
19:22:56|17.9499
19:22:58|17.9595
19:22:58|17.9588
19:22:59|17.9596
19:23:01|17.9532
19:23:01|17.9496
19:23:02|17.9451
19:23:03|17.9416
19:23:04|17.9342
19:23:05|17.9318
19:23:06|17.9362
19:23:08|17.9267
19:23:09|17.9248
19:23:11|17.9246
19:23:12|17.92
19:23:13|17.92
19:23:14|17.9171
19:23:15|17.9112
19:23:16|17.9095
19:23:17|17.9077
19:23:18|17.9078
19:23:20|17.903
19:23:21|17.8984
19:23:22|17.895
19:23:23|17.8852
19:23:23|17.8852
19:23:25|17.8825
19:23:26|17.8898
19:23:26|17.8931
19:23:28|17.8911
19:23:28|17.8948
19:23:29|17.9065
19:23:30|17.9079
19:23:31|17.9117
19:23:32|17.9102
19:23:34|17.9121
19:23:35|17.9148
19:23:36|17.913
19:23:37|17.913
19:23:38|17.908
19:23:39|17.9121
19:23:40|17.9121
19:23:41|17.9114
19:23:42|17.9114
19:23:43|17.9104
19:23:44|17.9083
19:23:45|17.9001
19:23:46|17.9001
19:23:47|17.8986
19:23:48|17.8934
19:23:49|17.8916
19:23:50|17.8916
19:23:51|17.8903
19:23:52|17.893
19:23:53|17.899
19:23:54|17.9021
19:23:55|17.9021
19:23:56|17.8981
19:23:57|17.892
19:23:58|17.8895
19:24:00|17.8783
19:24:00|17.8822
19:24:01|17.8879
19:24:02|17.8766
19:24:04|17.8743
19:24:05|17.8876
19:24:06|17.8881
19:24:07|17.8893
19:24:09|17.8872
19:24:10|17.8863
19:24:10|17.9012
19:24:12|17.9011
19:24:13|17.9095
19:24:14|17.9109
19:24:15|17.9102
19:24:16|17.908
19:24:17|17.9088
19:24:19|17.9079
19:24:20|17.916
19:24:21|17.9095
19:24:22|17.9093
19:24:23|17.9098
19:24:24|17.9134
19:24:25|17.913
19:24:26|17.9032
19:24:26|17.9088
19:24:28|17.9032
19:24:28|17.9034
19:24:30|17.9112
19:24:31|17.9027
19:24:31|17.8985
19:24:33|17.8902
19:24:34|17.8968
19:24:35|17.8841
19:24:36|17.8907
19:24:37|17.8901
19:24:38|17.89
19:24:39|17.8952
19:24:40|17.8952
19:24:41|17.8938
19:24:42|17.8938
19:24:43|17.8902
19:24:43|17.8818
19:24:45|17.8812
19:24:46|17.8856
19:24:46|17.8888
19:24:48|17.8842
19:24:48|17.8828
19:24:50|17.8849
19:24:51|17.8896
19:24:52|17.8886
19:24:53|17.8912
19:24:54|17.8912
19:24:55|17.8945
19:24:56|17.8944
19:24:57|17.8994
19:24:58|17.8937
19:24:59|17.8984
19:24:59|17.8952
19:25:01|17.8935
19:25:02|17.902
19:25:03|17.9073
19:25:05|17.9001
19:25:05|17.9009
19:25:07|17.9038
19:25:08|17.91
19:25:09|17.9035
19:25:11|17.9035
19:25:11|17.9036
19:25:12|17.9037
19:25:14|17.8989
19:25:15|17.899
19:25:16|17.915
19:25:17|17.911
19:25:18|17.9094
19:25:19|17.9034
19:25:20|17.9111
19:25:21|17.9105
19:25:22|17.9095
19:25:23|17.9095
19:25:24|17.9094
19:25:25|17.9042
19:25:26|17.9121
19:25:27|17.9136
19:25:28|17.9121
19:25:29|17.9121
19:25:29|17.9117
19:25:32|17.9019
19:25:32|17.8987
19:25:33|17.8987
19:25:34|17.8903
19:25:35|17.8948
19:25:36|17.8895
19:25:37|17.889
19:25:38|17.8913
19:25:39|17.8824
19:25:40|17.8877
19:25:41|17.8823
19:25:42|17.8789
19:25:43|17.8843
19:25:44|17.8894
19:25:45|17.8885
19:25:46|17.8854
19:25:47|17.8954
19:25:48|17.8954
19:25:49|17.8967
19:25:50|17.8966
19:25:51|17.8929
19:25:52|17.8978
19:25:53|17.8979
19:25:54|17.8967
19:25:55|17.9054
19:25:56|17.9054
19:25:57|17.9054
19:25:58|17.9016
19:25:59|17.9018
19:26:00|17.9016
19:26:01|17.9031
19:26:02|17.909
19:26:03|17.9192
19:26:05|17.93
19:26:06|17.9235
19:26:07|17.9192
19:26:08|17.9192
19:26:09|17.932
19:26:10|17.925
19:26:12|17.9318
19:26:13|17.9231
19:26:14|17.9231
19:26:15|17.9258
19:26:16|17.9296
19:26:17|17.924
19:26:18|17.9168
19:26:19|17.9133
19:26:21|17.9123
19:26:22|17.9048
19:26:23|17.9036
19:26:24|17.9044
19:26:25|17.9066
19:26:26|17.9074
19:26:27|17.9053
19:26:28|17.9057
19:26:29|17.9137
19:26:30|17.9151
19:26:31|17.9203
19:26:32|17.93
19:26:33|17.9283
19:26:34|17.931
19:26:35|17.931
19:26:36|17.9291
19:26:37|17.9434
19:26:38|17.9526
19:26:39|17.9473
19:26:40|17.9429
19:26:41|17.9415
19:26:42|17.9357
19:26:43|17.938
19:26:44|17.9422
19:26:45|17.9365
19:26:46|17.9385
19:26:47|17.9385
19:26:48|17.9271
19:26:49|17.927
19:26:50|17.9254
19:26:51|17.9235
19:26:52|17.927
19:26:53|17.923
19:26:54|17.9294
19:26:55|17.9298
19:26:56|17.9342
19:26:57|17.9327
19:26:58|17.9366
19:26:59|17.9395
19:27:00|17.9468
19:27:01|17.9398
19:27:02|17.943
19:27:03|17.9475
19:27:04|17.9429
19:27:05|17.9505
19:27:07|17.9539
19:27:08|17.9504
19:27:09|17.9512
19:27:10|17.9464
19:27:10|17.9477
19:27:12|17.9503
19:27:14|17.9613
19:27:14|17.9622
19:27:16|17.9559
19:27:17|17.9533
19:27:19|17.9478
19:27:20|17.9393
19:27:21|17.9391
19:27:22|17.9337
19:27:22|17.9318
19:27:24|17.9236
19:27:25|17.9233
19:27:26|17.9292
19:27:26|17.9275
19:27:27|17.9174
19:27:29|17.9197
19:27:30|17.9174
19:27:31|17.9148
19:27:32|17.9031
19:27:33|17.9053
19:27:34|17.9057
19:27:35|17.9076
19:27:36|17.9076
19:27:37|17.9076
19:27:38|17.9146
19:27:39|17.9097
19:27:40|17.8993
19:27:41|17.8992
19:27:42|17.8976
19:27:43|17.8945
19:27:44|17.8841
19:27:45|17.8841
19:27:46|17.8781
19:27:47|17.8803
19:27:48|17.8849
19:27:49|17.8864
19:27:50|17.8865
19:27:51|17.8801
19:27:52|17.8765
19:27:53|17.8817
19:27:54|17.8763
19:27:55|17.8747
19:27:56|17.8768
19:27:57|17.8786
19:27:58|17.8786
19:27:59|17.8583
19:28:00|17.8592
19:28:01|17.8612
19:28:02|17.8877
19:28:03|17.8876
19:28:04|17.8785
19:28:05|17.8797
19:28:06|17.8884
19:28:07|17.8945
19:28:08|17.8939
19:28:09|17.9006
19:28:10|17.9014
19:28:11|17.9015
19:28:12|17.9056
19:28:14|17.9066
19:28:15|17.9058
19:28:16|17.9065
19:28:17|17.9172
19:28:19|17.9155
19:28:20|17.9121
19:28:21|17.9129
19:28:22|17.917
19:28:24|17.9247
19:28:24|17.92
19:28:25|17.9137
19:28:26|17.9084
19:28:27|17.9053
19:28:28|17.9087
19:28:29|17.9087
19:28:30|17.8998
19:28:31|17.8999
19:28:32|17.8964
19:28:33|17.8958
19:28:34|17.8961
19:28:35|17.8961
19:28:36|17.9
19:28:37|17.8988
19:28:38|17.8968
19:28:39|17.8972
19:28:40|17.8928
19:28:41|17.8905
19:28:42|17.881
19:28:43|17.8819
19:28:44|17.8818
19:28:46|17.8769
19:28:47|17.8781
19:28:48|17.8784
19:28:49|17.888
19:28:50|17.8892
19:28:52|17.893
19:28:52|17.8951
19:28:53|17.8917
19:28:55|17.8834
19:28:55|17.8876
19:28:56|17.8837
19:28:58|17.8958
19:28:58|17.8972
19:28:59|17.903
19:29:00|17.9165
19:29:01|17.9172
19:29:02|17.9312
19:29:03|17.9253
19:29:04|17.9253
19:29:06|17.9296
19:29:06|17.9269
19:29:07|17.9123
19:29:08|17.9151
19:29:09|17.9168
19:29:10|17.9174
19:29:11|17.919
19:29:12|17.9184
19:29:14|17.9235
19:29:15|17.9235
19:29:16|17.9125
19:29:17|17.9122
19:29:18|17.9117
19:29:19|17.9249
19:29:20|17.9248
19:29:21|17.9251
19:29:23|17.9303
19:29:24|17.926
19:29:25|17.9277
19:29:26|17.9183
19:29:26|17.9142
19:29:27|17.912
19:29:28|17.912
19:29:29|17.912
19:29:30|17.91
19:29:32|17.9038
19:29:33|17.9072
19:29:34|17.9047
19:29:35|17.9038
19:29:35|17.9036
19:29:36|17.8986
19:29:37|17.8952
19:29:38|17.8929
19:29:40|17.8919
19:29:41|17.8926
19:29:42|17.9034
19:29:43|17.8966
19:29:44|17.8966
19:29:45|17.8967
19:29:46|17.8967
19:29:47|17.8955
19:29:48|17.8946
19:29:49|17.8916
19:29:50|17.8917
19:29:51|17.8922
19:29:52|17.8856
19:29:53|17.8858
19:29:54|17.8857
19:29:55|17.8856
19:29:56|17.8856
19:29:57|17.8923
19:29:58|17.8893
19:29:59|17.8859
19:30:00|17.8859
19:30:01|17.8859
19:30:03|17.88
19:30:04|17.8753
19:30:05|17.8752
19:30:06|17.8725
19:30:07|17.8705
19:30:08|17.8705
19:30:09|17.8734
19:30:10|17.8746
19:30:11|17.8946
19:30:12|17.8776
19:30:13|17.8748
19:30:15|17.8722
19:30:16|17.8786
19:30:18|17.8848
19:30:20|17.8922
19:30:21|17.8859
19:30:21|17.8902
19:30:23|17.8926
19:30:25|17.88
19:30:26|17.88
19:30:27|17.8829
19:30:28|17.888
19:30:29|17.8834
19:30:30|17.88
19:30:31|17.88
19:30:32|17.88
19:30:33|17.88
19:30:34|17.8778
19:30:35|17.8778
19:30:36|17.8757
19:30:37|17.8777
19:30:38|17.8746
19:30:39|17.868
19:30:40|17.8766
19:30:41|17.8804
19:30:42|17.8772
19:30:43|17.862
19:30:45|17.87
19:30:46|17.8603
19:30:46|17.8586
19:30:47|17.8594
19:30:49|17.8552
19:30:49|17.8521
19:30:50|17.8389
19:30:52|17.8286
19:30:53|17.8255
19:30:55|17.8361
19:30:55|17.8369
19:30:57|17.8369
19:30:57|17.8369
19:30:58|17.8282
19:30:59|17.8222
19:31:01|17.8265
19:31:02|17.8254
19:31:03|17.8388
19:31:04|17.8246
19:31:05|17.8368
19:31:06|17.8345
19:31:07|17.8335
19:31:08|17.8321
19:31:09|17.8321
19:31:10|17.8323
19:31:11|17.8331
19:31:12|17.8338
19:31:13|17.8351
19:31:14|17.8278
19:31:15|17.8278
19:31:16|17.8277
19:31:17|17.8277
19:31:18|17.8283
19:31:19|17.8233
19:31:21|17.8167
19:31:21|17.8163
19:31:23|17.8003
19:31:24|17.8061
19:31:25|17.8089
19:31:26|17.8089
19:31:27|17.8
19:31:28|17.8063
19:31:29|17.8056
19:31:30|17.8084
19:31:31|17.8029
19:31:32|17.8083
19:31:33|17.8089
19:31:34|17.8125
19:31:35|17.82
19:31:36|17.8239
19:31:37|17.8351
19:31:38|17.8246
19:31:39|17.826
19:31:40|17.8211
19:31:41|17.8212
19:31:42|17.8331
19:31:43|17.829
19:31:44|17.8331
19:31:45|17.8247
19:31:46|17.8247
19:31:47|17.8251
19:31:48|17.8306
19:31:49|17.8277
19:31:50|17.8316
19:31:51|17.82
19:31:52|17.8195
19:31:54|17.8219
19:31:55|17.8206
19:31:55|17.8252
19:31:56|17.8202
19:31:57|17.8124
19:31:59|17.809
19:32:00|17.8168
19:32:00|17.8121
19:32:02|17.812
19:32:03|17.8047
19:32:04|17.8043
19:32:05|17.7949
19:32:06|17.7836
19:32:07|17.7832
19:32:08|17.7749
19:32:09|17.7709
19:32:10|17.7701
19:32:11|17.7694
19:32:12|17.767
19:32:13|17.7638
19:32:14|17.7664
19:32:15|17.7773
19:32:16|17.7699
19:32:17|17.7695
19:32:19|17.7663
19:32:20|17.7741
19:32:22|17.7741
19:32:23|17.7761
19:32:24|17.7717
19:32:24|17.7717
19:32:25|17.7776
19:32:26|17.7747
19:32:28|17.7761
19:32:29|17.7761
19:32:30|17.7698
19:32:31|17.7754
19:32:32|17.7693
19:32:33|17.7692
19:32:34|17.7616
19:32:34|17.7551
19:32:36|17.7551
19:32:37|17.7469
19:32:38|17.7454
19:32:39|17.7487
19:32:40|17.745
19:32:41|17.7353
19:32:42|17.7355
19:32:43|17.7294
19:32:44|17.731
19:32:45|17.7273
19:32:46|17.7249
19:32:47|17.7274
19:32:48|17.7175
19:32:49|17.7175
19:32:50|17.7146
19:32:51|17.7149
19:32:52|17.7161
19:32:53|17.7213
19:32:54|17.725
19:32:55|17.7314
19:32:56|17.7244
19:32:57|17.7289
19:32:58|17.7289
19:32:59|17.7239
19:33:00|17.7213
19:33:01|17.7216
19:33:03|17.7155
19:33:04|17.7119
19:33:06|17.7067
19:33:07|17.7107
19:33:08|17.7032
19:33:09|17.7025
19:33:10|17.6877
19:33:11|17.6888
19:33:13|17.6825
19:33:14|17.6794
19:33:16|17.6822
19:33:17|17.685
19:33:17|17.6805
19:33:19|17.6894
19:33:20|17.6909
19:33:21|17.7027
19:33:22|17.7102
19:33:23|17.7169
19:33:24|17.7203
19:33:25|17.7213
19:33:26|17.74
19:33:27|17.7247
19:33:28|17.7298
19:33:29|17.7262
19:33:29|17.7365
19:33:31|17.7482
19:33:32|17.7473
19:33:33|17.7463
19:33:34|17.7343
19:33:35|17.7343
19:33:36|17.76
19:33:37|17.7527
19:33:38|17.7421
19:33:39|17.7587
19:33:40|17.7583
19:33:41|17.75
19:33:42|17.75
19:33:43|17.7471
19:33:44|17.7512
19:33:45|17.7615
19:33:46|17.7612
19:33:47|17.7665
19:33:48|17.7665
19:33:49|17.7665
19:33:51|17.7674
19:33:51|17.7674
19:33:53|17.7752
19:33:53|17.7639
19:33:54|17.7639
19:33:55|17.7585
19:33:56|17.7546
19:33:58|17.7585
19:33:58|17.7547
19:34:00|17.7554
19:34:00|17.7538
19:34:02|17.7328
19:34:03|17.7341
19:34:04|17.7355
19:34:06|17.7263
19:34:07|17.7102
19:34:08|17.7152
19:34:10|17.7
19:34:11|17.6843
19:34:12|17.6964
19:34:14|17.6981
19:34:15|17.6786
19:34:16|17.667
19:34:17|17.6806
19:34:18|17.6591
19:34:19|17.6524
19:34:20|17.6502
19:34:21|17.651
19:34:22|17.6574
19:34:23|17.6626
19:34:24|17.65
19:34:24|17.6623
19:34:26|17.6804
19:34:27|17.6804
19:34:28|17.6726
19:34:29|17.6812
19:34:29|17.6833
19:34:31|17.6991
19:34:32|17.6912
19:34:33|17.7088
19:34:33|17.7121
19:34:35|17.7063
19:34:36|17.7183
19:34:37|17.7188
19:34:37|17.724
19:34:38|17.7323
19:34:40|17.74
19:34:41|17.7431
19:34:42|17.7648
19:34:43|17.7696
19:34:44|17.7765
19:34:45|17.7864
19:34:46|17.7891
19:34:47|17.7787
19:34:48|17.769
19:34:49|17.7725
19:34:50|17.7643
19:34:51|17.7673
19:34:53|17.7786
19:34:54|17.7862
19:34:55|17.7704
19:34:56|17.7657
19:34:57|17.755
19:34:58|17.7465
19:34:59|17.7436
19:35:00|17.746
19:35:01|17.7532
19:35:02|17.7472
19:35:03|17.7586
19:35:04|17.7447
19:35:05|17.7296
19:35:06|17.7299
19:35:08|17.7298
19:35:09|17.7296
19:35:09|17.7253
19:35:11|17.7389
19:35:12|17.7389
19:35:13|17.7326
19:35:14|17.7356
19:35:15|17.7457
19:35:17|17.7357
19:35:17|17.7288
19:35:19|17.72
19:35:21|17.7099
19:35:21|17.7174
19:35:23|17.7144
19:35:24|17.708
19:35:24|17.708
19:35:25|17.7126
19:35:27|17.7126
19:35:27|17.7
19:35:29|17.7022
19:35:30|17.7025
19:35:31|17.6987
19:35:31|17.6997
19:35:33|17.7074
19:35:34|17.7086
19:35:35|17.7073
19:35:36|17.7016
19:35:37|17.6995
19:35:38|17.6927
19:35:38|17.6983
19:35:40|17.6967
19:35:41|17.6947
19:35:42|17.7003
19:35:43|17.6975
19:35:44|17.6977
19:35:45|17.7072
19:35:45|17.7072
19:35:46|17.7103
19:35:48|17.7126
19:35:48|17.7214
19:35:50|17.7229
19:35:50|17.7268
19:35:52|17.7252
19:35:53|17.7324
19:35:54|17.7372
19:35:54|17.7309
19:35:56|17.729
19:35:57|17.729
19:35:57|17.729
19:35:59|17.7338
19:35:59|17.7373
19:36:01|17.7329
19:36:01|17.7383
19:36:02|17.7395
19:36:04|17.7397
19:36:05|17.7439
19:36:05|17.7503
19:36:08|17.747
19:36:09|17.7546
19:36:11|17.7531
19:36:12|17.7587
19:36:13|17.7604
19:36:14|17.7622
19:36:15|17.7544
19:36:16|17.7476
19:36:18|17.7481
19:36:19|17.7474
19:36:20|17.7458
19:36:21|17.7494
19:36:22|17.7476
19:36:23|17.7518
19:36:24|17.7548
19:36:25|17.7518
19:36:26|17.7582
19:36:28|17.7655
19:36:28|17.7517
19:36:29|17.757
19:36:30|17.7517
19:36:31|17.7481
19:36:32|17.754
19:36:33|17.754
19:36:34|17.754
19:36:35|17.7548
19:36:36|17.7591
19:36:37|17.7591
19:36:38|17.769
19:36:39|17.7656
19:36:40|17.7718
19:36:41|17.7751
19:36:42|17.7834
19:36:44|17.7818
19:36:45|17.7776
19:36:46|17.784
19:36:47|17.7781
19:36:48|17.7826
19:36:49|17.784
19:36:50|17.7921
19:36:51|17.8
19:36:52|17.8
19:36:53|17.7968
19:36:53|17.8022
19:36:55|17.8132
19:36:55|17.8236
19:36:57|17.8185
19:36:59|17.8298
19:36:59|17.8247
19:37:00|17.8224
19:37:01|17.8208
19:37:02|17.8073
19:37:03|17.8073
19:37:04|17.8163
19:37:05|17.8179
19:37:07|17.826
19:37:08|17.8298
19:37:09|17.8446
19:37:11|17.8476
19:37:12|17.8532
19:37:13|17.8512
19:37:14|17.8331
19:37:15|17.855
19:37:16|17.8523
19:37:17|17.8522
19:37:17|17.8613
19:37:19|17.8635
19:37:20|17.8679
19:37:21|17.8734
19:37:23|17.8837
19:37:23|17.8762
19:37:25|17.8768
19:37:25|17.8725
19:37:27|17.8725
19:37:27|17.8855
19:37:29|17.8868
19:37:29|17.8919
19:37:30|17.8886
19:37:32|17.8987
19:37:32|17.9055
19:37:34|17.9081
19:37:35|17.9081
19:37:36|17.9054
19:37:37|17.9057
19:37:38|17.8968
19:37:38|17.907
19:37:40|17.9097
19:37:41|17.9151
19:37:41|17.9141
19:37:42|17.92
19:37:44|17.9232
19:37:45|17.9258
19:37:46|17.9284
19:37:47|17.926
19:37:48|17.9138
19:37:49|17.9064
19:37:50|17.9001
19:37:51|17.8903
19:37:52|17.8942
19:37:53|17.8946
19:37:54|17.8749
19:37:56|17.884
19:37:57|17.88
19:37:57|17.8775
19:37:59|17.8749
19:37:59|17.8813
19:38:01|17.8823
19:38:01|17.8823
19:38:02|17.8907
19:38:04|17.8907
19:38:05|17.8965
19:38:05|17.8965
19:38:06|17.9064
19:38:08|17.913
19:38:10|17.9125
19:38:11|17.9172
19:38:12|17.9233
19:38:14|17.9183
19:38:15|17.937
19:38:17|17.9399
19:38:18|17.9436
19:38:19|17.9397
19:38:20|17.9468
19:38:21|17.9525
19:38:23|17.9634
19:38:24|17.9636
19:38:25|17.9591
19:38:26|17.9521
19:38:27|17.9518
19:38:28|17.9645
19:38:29|17.9574
19:38:30|17.9668
19:38:31|17.9702
19:38:32|17.9747
19:38:33|17.9747
19:38:34|17.9872
19:38:35|17.9901
19:38:36|17.9915
19:38:37|17.9871
19:38:38|17.9789
19:38:39|17.9813
19:38:40|17.9826
19:38:41|17.9753
19:38:42|17.9809
19:38:43|17.9789
19:38:44|17.9794
19:38:45|17.9836
19:38:46|17.9862
19:38:48|17.9949
19:38:48|17.992
19:38:49|17.9998
19:38:50|17.9978
19:38:51|17.988
19:38:53|17.9836
19:38:54|17.987
19:38:55|17.9865
19:38:56|17.98
19:38:57|17.9877
19:38:58|17.9853
19:38:59|17.9944
19:39:00|17.9944
19:39:01|17.9942
19:39:02|17.9925
19:39:03|17.9938
19:39:04|17.9925
19:39:06|17.9865
19:39:06|17.9793
19:39:08|17.972
19:39:08|17.9843
19:39:10|17.9866
19:39:11|17.9829
19:39:12|17.9984
19:39:14|17.9917
19:39:15|17.9972
19:39:16|17.9972
19:39:17|17.9963
19:39:18|17.9963
19:39:19|17.9959
19:39:20|17.9918
19:39:22|17.9919
19:39:22|17.9918
19:39:24|17.99
19:39:25|17.99
19:39:26|17.99
19:39:27|17.9927
19:39:27|17.9958
19:39:28|17.9929
19:39:30|17.9956
19:39:30|17.99
19:39:31|17.9831
19:39:32|17.9832
19:39:34|17.9821
19:39:34|17.9858
19:39:36|17.9943
19:39:37|17.9919
19:39:37|17.9994
19:39:38|18.
19:39:40|17.9997
19:39:41|17.9923
19:39:41|17.9919
19:39:43|17.9919
19:39:44|17.9938
19:39:45|17.9844
19:39:46|17.9867
19:39:47|17.99
19:39:48|17.9878
19:39:49|17.9887
19:39:50|17.999
19:39:51|17.9995
19:39:51|17.9995
19:39:53|17.99
19:39:55|17.9998
19:39:56|17.999
19:39:57|18.
19:39:58|17.9993
19:39:59|17.9993
19:40:00|17.9998
19:40:01|17.9999
19:40:02|17.9999
19:40:04|17.9962
19:40:04|17.9979
19:40:05|17.9999
19:40:06|17.9999
19:40:07|17.9999
19:40:08|17.9924
19:40:10|17.9913
19:40:12|18.
19:40:13|18.0146
19:40:15|18.0128
19:40:15|18.0116
19:40:17|18.0203
19:40:18|18.0173
19:40:19|18.0259
19:40:21|18.0485
19:40:21|18.0561
19:40:22|18.0481
19:40:24|18.0411
19:40:25|18.0151
19:40:26|18.0267
19:40:27|18.0326
19:40:28|18.013
19:40:29|18.0067
19:40:30|18.008
19:40:31|18.002
19:40:32|18.0047
19:40:34|17.9886
19:40:34|17.9858
19:40:35|17.9908
19:40:36|17.9803
19:40:37|17.9863
19:40:38|17.9835
19:40:39|17.9787
19:40:40|17.9731
19:40:41|17.9803
19:40:43|17.9817
19:40:44|17.9794
19:40:44|17.9955
19:40:46|17.9626
19:40:47|17.965
19:40:48|17.9627
19:40:49|17.9661
19:40:50|17.9646
19:40:50|17.9599
19:40:51|17.9525
19:40:53|17.9525
19:40:54|17.9564
19:40:55|17.9668
19:40:56|17.9668
19:40:57|17.9668
19:40:58|17.9513
19:40:59|17.9513
19:41:00|17.9623
19:41:02|17.9659
19:41:02|17.9581
19:41:03|17.9552
19:41:04|17.9512
19:41:06|17.9478
19:41:07|17.9481
19:41:08|17.95
19:41:09|17.95
19:41:11|17.9491
19:41:12|17.9516
19:41:14|17.9543
19:41:14|17.9549
19:41:15|17.9496
19:41:16|17.9496
19:41:17|17.9579
19:41:18|17.9579
19:41:19|17.9579
19:41:20|17.9444
19:41:21|17.9426
19:41:22|17.9426
19:41:23|17.9426
19:41:24|17.9385
19:41:25|17.9308
19:41:26|17.9194
19:41:27|17.9148
19:41:28|17.9079
19:41:29|17.904
19:41:30|17.9015
19:41:31|17.8988
19:41:32|17.8978
19:41:33|17.904
19:41:34|17.9039
19:41:35|17.9095
19:41:36|17.9133
19:41:37|17.9176
19:41:38|17.9195
19:41:39|17.9207
19:41:40|17.9303
19:41:42|17.9396
19:41:43|17.9265
19:41:43|17.9197
19:41:44|17.9197
19:41:46|17.9166
19:41:46|17.9166
19:41:48|17.9166
19:41:48|17.9166
19:41:49|17.9147
19:41:51|17.9159
19:41:52|17.9201
19:41:53|17.9128
19:41:54|17.9078
19:41:55|17.9108
19:41:56|17.9108
19:41:57|17.9147
19:41:58|17.9331
19:42:00|17.9461
19:42:00|17.95
19:42:03|17.9575
19:42:03|17.9657
19:42:04|17.9854
19:42:05|17.9917
19:42:07|17.9886
19:42:08|17.9888
19:42:08|17.9865
19:42:09|17.9909
19:42:10|17.9864
19:42:12|17.982
19:42:13|17.9865
19:42:15|17.9857
19:42:16|17.9815
19:42:17|17.9815
19:42:18|17.9793
19:42:19|17.9842
19:42:21|17.9673
19:42:22|17.9619
19:42:23|17.9673
19:42:23|17.9673
19:42:25|17.9784
19:42:26|17.9784
19:42:27|17.9784
19:42:28|17.9784
19:42:29|17.9784
19:42:30|17.9714
19:42:31|17.9682
19:42:32|17.9707
19:42:33|17.9707
19:42:34|17.9784
19:42:36|17.9854
19:42:37|17.9919
19:42:37|17.9905
19:42:38|17.9931
19:42:40|17.9952
19:42:41|18.009
19:42:42|18.0092
19:42:43|17.9986
19:42:44|18.0031
19:42:44|17.9885
19:42:45|17.9903
19:42:46|17.9921
19:42:48|17.9905
19:42:49|17.98
19:42:49|17.9779
19:42:50|17.9715
19:42:52|17.972
19:42:53|17.9756
19:42:54|17.9756
19:42:54|17.9756
19:42:55|17.9706
19:42:57|17.9706
19:42:57|17.9734
19:42:59|17.9764
19:43:00|17.99
19:43:00|17.9717
19:43:02|17.9694
19:43:04|17.9796
19:43:05|17.972
19:43:06|17.972
19:43:07|17.9768
19:43:08|17.98
19:43:09|17.9841
19:43:10|17.984
19:43:11|17.984
19:43:13|17.9794
19:43:14|17.9794
19:43:15|17.9626
19:43:16|17.9598
19:43:18|17.9592
19:43:19|17.9532
19:43:20|17.9466
19:43:21|17.9499
19:43:22|17.9438
19:43:24|17.9532
19:43:25|17.9572
19:43:26|17.9629
19:43:28|17.9596
19:43:29|17.9596
19:43:30|17.9535
19:43:31|17.9592
19:43:32|17.958
19:43:33|17.9513
19:43:34|17.9513
19:43:35|17.9513
19:43:36|17.9513
19:43:37|17.9553
19:43:38|17.9553
19:43:39|17.9411
19:43:40|17.94
19:43:41|17.9344
19:43:42|17.9261
19:43:43|17.92
19:43:44|17.92
19:43:45|17.9282
19:43:46|17.9269
19:43:47|17.9219
19:43:48|17.9339
19:43:49|17.9293
19:43:50|17.9293
19:43:51|17.9327
19:43:52|17.9237
19:43:54|17.9228
19:43:55|17.9229
19:43:55|17.9386
19:43:57|17.9443
19:43:58|17.9409
19:43:59|17.9409
19:44:00|17.9409
19:44:02|17.932
19:44:03|17.9303
19:44:03|17.9337
19:44:05|17.95
19:44:05|17.96
19:44:07|17.9712
19:44:08|17.9712
19:44:10|17.9763
19:44:11|17.966
19:44:11|17.9727
19:44:12|17.9829
19:44:14|17.9889
19:44:15|17.988
19:44:17|17.9769
19:44:18|17.9772
19:44:19|17.9742
19:44:20|17.9742
19:44:21|17.9742
19:44:22|17.9748
19:44:23|17.9916
19:44:24|17.988
19:44:25|17.988
19:44:26|17.988
19:44:27|17.9882
19:44:28|17.9882
19:44:29|17.9917
19:44:30|17.9917
19:44:32|17.995
19:44:33|17.995
19:44:34|18.0016
19:44:34|18.0026
19:44:35|18.0099
19:44:36|18.0042
19:44:38|18.0013
19:44:39|18.0081
19:44:40|18.0076
19:44:41|18.006
19:44:41|18.0106
19:44:43|18.0037
19:44:43|18.0077
19:44:44|18.0098
19:44:45|18.0085
19:44:47|18.0028
19:44:48|17.9991
19:44:49|17.9893
19:44:50|17.98
19:44:51|17.9767
19:44:52|17.9709
19:44:53|17.9799
19:44:54|17.9785
19:44:55|17.98
19:44:56|17.9878
19:44:57|17.9885
19:44:58|17.9884
19:44:59|17.9972
19:45:00|17.9902
19:45:01|18.0034
19:45:03|18.0181
19:45:04|18.0309
19:45:06|18.0277
19:45:07|18.022
19:45:07|18.0158
19:45:08|18.011
19:45:09|18.0123
19:45:10|18.0074
19:45:11|18.0062
19:45:12|18.0074
19:45:14|18.0046
19:45:16|18.0023
19:45:16|18.0067
19:45:17|17.9897
19:45:19|17.9778
19:45:20|17.9732
19:45:22|17.9724
19:45:22|17.973
19:45:23|17.96
19:45:24|17.9659
19:45:26|17.968
19:45:26|17.9681
19:45:27|17.9714
19:45:28|17.9714
19:45:29|17.9702
19:45:31|17.9754
19:45:31|17.9653
19:45:33|17.9678
19:45:34|17.976
19:45:35|17.9894
19:45:36|17.9884
19:45:37|17.9882
19:45:38|17.9895
19:45:39|17.995
19:45:40|17.995
19:45:41|17.9815
19:45:42|17.9752
19:45:43|17.9759
19:45:44|17.9795
19:45:46|17.9673
19:45:46|17.9771
19:45:48|17.9788
19:45:48|17.9764
19:45:50|17.9764
19:45:50|17.9796
19:45:52|17.9849
19:45:52|17.9752
19:45:53|17.9789
19:45:54|17.97
19:45:55|17.9688
19:45:57|17.9688
19:45:57|17.9861
19:45:59|17.9789
19:45:59|17.976
19:46:00|17.9788
19:46:01|17.9833
19:46:03|17.9833
19:46:04|17.9773
19:46:05|17.9863
19:46:06|17.986
19:46:07|17.9685
19:46:08|17.9788
19:46:09|17.9788
19:46:10|17.9838
19:46:11|17.9885
19:46:12|17.9885
19:46:13|17.9885
19:46:14|17.9933
19:46:15|17.9929
19:46:16|17.9832
19:46:17|17.9832
19:46:19|17.9828
19:46:20|17.9702
19:46:22|17.9763
19:46:23|17.9763
19:46:24|17.9834
19:46:25|17.9848
19:46:26|17.9885
19:46:27|17.9884
19:46:28|17.9884
19:46:29|17.9839
19:46:30|17.9755
19:46:31|17.9755
19:46:32|17.9755
19:46:34|17.9663
19:46:35|17.9719
19:46:36|17.9719
19:46:37|17.9769
19:46:38|17.9796
19:46:39|17.9852
19:46:39|17.9861
19:46:41|17.991
19:46:42|17.991
19:46:43|17.991
19:46:44|17.9912
19:46:44|18.0086
19:46:46|18.0085
19:46:47|18.0078
19:46:48|18.0078
19:46:49|18.006
19:46:50|17.9994
19:46:51|17.9995
19:46:51|17.9983
19:46:52|17.9983
19:46:54|18.0015
19:46:54|18.0028
19:46:56|18.0083
19:46:57|18.0122
19:46:58|18.025
19:47:00|18.0272
19:47:01|18.017
19:47:02|18.0062
19:47:02|18.0081
19:47:04|18.0076
19:47:04|18.0036
19:47:06|18.0112
19:47:06|18.0026
19:47:08|18.0026
19:47:09|18.0074
19:47:09|18.0083
19:47:11|18.0093
19:47:12|18.0058
19:47:13|17.9995
19:47:14|17.9955
19:47:15|18.0015
19:47:16|17.9994
19:47:17|18.0059
19:47:18|18.0059
19:47:20|17.9995
19:47:22|18.0133
19:47:23|18.0036
19:47:24|18.0038
19:47:25|18.0103
19:47:27|18.0189
19:47:27|18.0083
19:47:28|18.0163
19:47:29|18.0156
19:47:30|17.9986
19:47:32|18.0103
19:47:33|18.0103
19:47:34|18.0103
19:47:36|18.0103
19:47:36|18.0103
19:47:37|18.0068
19:47:38|18.0068
19:47:39|18.0094
19:47:40|18.0145
19:47:42|18.0062
19:47:43|18.0062
19:47:44|18.0084
19:47:45|18.0042
19:47:46|18.0019
19:47:47|17.9986
19:47:48|17.9986
19:47:49|18.0036
19:47:50|17.9985
19:47:51|17.9959
19:47:52|17.9959
19:47:53|17.9947
19:47:53|18.0004
19:47:55|17.9985
19:47:56|17.9962
19:47:56|17.9941
19:47:58|17.9817
19:47:59|17.9785
19:48:00|17.9761
19:48:02|17.9814
19:48:02|17.9822
19:48:04|17.9852
19:48:06|17.9739
19:48:06|17.9734
19:48:07|17.97
19:48:08|17.97
19:48:10|17.9736
19:48:10|17.9736
19:48:12|17.9723
19:48:13|17.9723
19:48:14|17.9726
19:48:15|17.9601
19:48:16|17.9601
19:48:17|17.96
19:48:19|17.9588
19:48:20|17.9588
19:48:21|17.9588
19:48:23|17.9618
19:48:24|17.9618
19:48:25|17.9618
19:48:26|17.9618
19:48:27|17.9618
19:48:28|17.9632
19:48:30|17.9599
19:48:30|17.9761
19:48:31|17.9724
19:48:32|17.9724
19:48:33|17.9731
19:48:34|17.973
19:48:35|17.9782
19:48:37|17.9779
19:48:37|17.9734
19:48:38|17.9704
19:48:39|17.9704
19:48:40|17.9695
19:48:42|17.9788
19:48:43|17.9816
19:48:44|17.9816
19:48:45|17.9816
19:48:46|17.9816
19:48:47|17.9797
19:48:48|17.9797
19:48:49|17.988
19:48:50|17.9877
19:48:51|17.9855
19:48:52|17.9946
19:48:53|18.0039
19:48:54|18.0039
19:48:55|18.0066
19:48:56|18.0075
19:48:57|18.02
19:48:58|18.0247
19:48:59|18.0107
19:49:00|18.0185
19:49:01|18.0181
19:49:02|18.0181
19:49:04|18.0203
19:49:04|18.0247
19:49:06|18.02
19:49:06|18.0119
19:49:07|18.0079
19:49:08|18.0066
19:49:10|18.0078
19:49:11|18.0078
19:49:12|18.0054
19:49:12|18.0063
19:49:14|17.9922
19:49:14|17.9895
19:49:16|17.9885
19:49:17|17.9885
19:49:18|17.9906
19:49:20|17.9968
19:49:21|18.0054
19:49:22|18.0104
19:49:23|18.0023
19:49:25|18.0054
19:49:26|18.0172
19:49:27|18.0172
19:49:29|18.0054
19:49:30|18.0017
19:49:31|18.0017
19:49:32|18.0017
19:49:33|18.0017
19:49:34|18.0023
19:49:35|18.0052
19:49:36|18.0071
19:49:37|18.0071
19:49:38|18.0058
19:49:40|18.0104
19:49:41|18.009
19:49:42|18.0092
19:49:42|18.0204
19:49:43|18.0305
19:49:45|18.0125
19:49:46|18.0113
19:49:48|18.0113
19:49:48|18.0112
19:49:49|18.0112
19:49:50|18.0167
19:49:51|18.0129
19:49:52|18.0113
19:49:53|18.0112
19:49:54|18.0191
19:49:55|18.0151
19:49:56|18.0292
19:49:57|18.03
19:49:59|18.0309
19:50:00|18.0249
19:50:01|18.0115
19:50:02|18.0134
19:50:03|18.0128
19:50:04|18.0249
19:50:05|18.0123
19:50:06|18.0051
19:50:07|18.0002
19:50:08|18.0002
19:50:09|18.0099
19:50:11|18.0141
19:50:11|18.0183
19:50:12|18.0141
19:50:13|18.0112
19:50:14|18.
19:50:15|18.0096
19:50:16|18.0109
19:50:17|18.0109
19:50:18|18.0109
19:50:19|18.
19:50:21|17.9952
19:50:23|18.0006
19:50:23|18.0006
19:50:25|17.9986
19:50:27|18.0079
19:50:28|18.0219
19:50:29|18.0221
19:50:30|18.0312
19:50:31|18.0447
19:50:32|18.0497
19:50:33|18.0672
19:50:34|18.0673
19:50:35|18.0674
19:50:36|18.072
19:50:37|18.0591
19:50:38|18.0516
19:50:39|18.0562
19:50:40|18.0476
19:50:41|18.037
19:50:42|18.0465
19:50:44|18.0618
19:50:44|18.062
19:50:45|18.0693
19:50:47|18.067
19:50:48|18.0666
19:50:49|18.0671
19:50:50|18.0661
19:50:51|18.0722
19:50:52|18.0664
19:50:53|18.0605
19:50:54|18.0657
19:50:55|18.0644
19:50:56|18.0681
19:50:57|18.0641
19:50:58|18.0641
19:51:00|18.0782
19:51:00|18.0867
19:51:01|18.09
19:51:02|18.0918
19:51:04|18.095
19:51:04|18.1
19:51:05|18.0826
19:51:07|18.0776
19:51:08|18.0601
19:51:10|18.0601
19:51:10|18.06
19:51:11|18.06
19:51:13|18.0661
19:51:13|18.0615
19:51:14|18.0702
19:51:15|18.0624
19:51:16|18.0625
19:51:18|18.0659
19:51:18|18.058
19:51:20|18.0472
19:51:22|18.0304
19:51:23|18.0233
19:51:24|18.0153
19:51:25|18.0206
19:51:26|18.0126
19:51:28|18.0103
19:51:28|18.0051
19:51:30|18.0001
19:51:30|18.0054
19:51:32|18.0146
19:51:33|18.0115
19:51:34|18.0287
19:51:35|18.0219
19:51:36|18.0204
19:51:37|18.002
19:51:38|18.0019
19:51:39|17.9884
19:51:41|18.0001
19:51:42|18.0061
19:51:43|18.0001
19:51:43|18.0243
19:51:45|18.0328
19:51:46|18.0342
19:51:47|18.0342
19:51:48|18.0293
19:51:49|18.0247
19:51:50|18.002
19:51:51|18.0013
19:51:52|18.0369
19:51:53|18.0486
19:51:54|18.0477
19:51:55|18.0378
19:51:56|18.0486
19:51:57|18.05
19:51:58|18.05
19:51:59|18.0473
19:52:00|18.052
19:52:01|18.0604
19:52:02|18.0584
19:52:03|18.0518
19:52:04|18.0646
19:52:06|18.0604
19:52:06|18.0582
19:52:07|18.0613
19:52:08|18.0507
19:52:09|18.0463
19:52:11|18.0373
19:52:12|18.0373
19:52:13|18.0373
19:52:14|18.0431
19:52:15|18.0422
19:52:16|18.0417
19:52:17|18.0404
19:52:18|18.0287
19:52:19|18.021
19:52:20|18.021
19:52:22|18.0153
19:52:23|18.0172
19:52:23|18.0103
19:52:25|18.0115
19:52:26|18.0179
19:52:27|18.0238
19:52:28|18.0238
19:52:29|18.0206
19:52:30|18.0303
19:52:32|18.0376
19:52:33|18.0313
19:52:33|18.0305
19:52:35|18.0302
19:52:36|18.0331
19:52:38|18.0331
19:52:38|18.0295
19:52:40|18.0433
19:52:41|18.0526
19:52:42|18.0591
19:52:42|18.0591
19:52:44|18.0591
19:52:44|18.0475
19:52:45|18.0464
19:52:47|18.0442
19:52:48|18.0442
19:52:48|18.0444
19:52:50|18.0444
19:52:51|18.0578
19:52:52|18.06
19:52:53|18.06
19:52:54|18.0672
19:52:55|18.0672
19:52:56|18.0602
19:52:57|18.0638
19:52:58|18.0566
19:52:59|18.0523
19:53:00|18.0475
19:53:01|18.0433
19:53:02|18.0347
19:53:03|18.0303
19:53:04|18.0342
19:53:05|18.0327
19:53:06|18.0396
19:53:07|18.0435
19:53:08|18.042
19:53:09|18.0415
19:53:10|18.0417
19:53:11|18.0338
19:53:13|18.0353
19:53:13|18.0353
19:53:14|18.0339
19:53:15|18.0326
19:53:17|18.0343
19:53:17|18.0328
19:53:18|18.04
19:53:19|18.0401
19:53:21|18.0387
19:53:23|18.0306
19:53:24|18.0372
19:53:26|18.0407
19:53:26|18.0525
19:53:28|18.041
19:53:29|18.0448
19:53:30|18.0448
19:53:32|18.038
19:53:32|18.0305
19:53:33|18.03
19:53:35|18.0079
19:53:37|18.0176
19:53:37|18.0176
19:53:38|18.0241
19:53:39|18.0202
19:53:41|18.0215
19:53:42|18.0062
19:53:43|18.0032
19:53:44|18.0057
19:53:45|18.0085
19:53:46|18.0202
19:53:47|18.0202
19:53:48|18.0157
19:53:49|18.0201
19:53:51|18.0179
19:53:52|18.0265
19:53:52|18.0303
19:53:54|18.0227
19:53:54|18.0185
19:53:55|18.0185
19:53:56|18.0147
19:53:57|18.0192
19:53:58|18.0304
19:54:00|18.0289
19:54:01|18.0289
19:54:02|18.0209
19:54:03|18.0292
19:54:04|18.0334
19:54:05|18.0399
19:54:06|18.0314
19:54:08|18.0315
19:54:09|18.0386
19:54:10|18.044
19:54:11|18.0566
19:54:12|18.0599
19:54:13|18.0552
19:54:14|18.0555
19:54:15|18.0616
19:54:16|18.0635
19:54:17|18.0682
19:54:18|18.06
19:54:19|18.06
19:54:20|18.0574
19:54:22|18.0611
19:54:23|18.0664
19:54:24|18.08
19:54:26|18.0929
19:54:27|18.0929
19:54:28|18.095
19:54:29|18.093
19:54:30|18.0809
19:54:31|18.0701
19:54:32|18.0692
19:54:33|18.0658
19:54:34|18.0631
19:54:35|18.06
19:54:36|18.0657
19:54:38|18.0701
19:54:38|18.0664
19:54:40|18.0592
19:54:41|18.0569
19:54:42|18.0543
19:54:43|18.0489
19:54:44|18.0444
19:54:44|18.0405
19:54:46|18.0405
19:54:46|18.0405
19:54:48|18.045
19:54:49|18.0503
19:54:50|18.0504
19:54:51|18.0459
19:54:52|18.0459
19:54:54|18.04
19:54:54|18.0315
19:54:55|18.0335
19:54:56|18.0286
19:54:57|18.03
19:54:58|18.0321
19:54:59|18.0339
19:55:00|18.0332
19:55:01|18.0324
19:55:03|18.0274
19:55:03|18.0372
19:55:04|18.04
19:55:06|18.0406
19:55:07|18.0406
19:55:08|18.0488
19:55:09|18.0584
19:55:10|18.0658
19:55:11|18.079
19:55:12|18.081
19:55:13|18.085
19:55:14|18.0923
19:55:15|18.09
19:55:16|18.0779
19:55:17|18.0686
19:55:18|18.0688
19:55:20|18.0639
19:55:20|18.0633
19:55:22|18.071
19:55:22|18.0795
19:55:25|18.0836
19:55:25|18.0796
19:55:26|18.0636
19:55:27|18.0569
19:55:29|18.0667
19:55:30|18.0644
19:55:31|18.0632
19:55:31|18.0521
19:55:33|18.0521
19:55:34|18.0518
19:55:35|18.0518
19:55:36|18.0487
19:55:38|18.0392
19:55:38|18.0508
19:55:39|18.0508
19:55:40|18.0508
19:55:41|18.0425
19:55:42|18.0464
19:55:44|18.0442
19:55:44|18.0518
19:55:45|18.0459
19:55:47|18.0556
19:55:48|18.0628
19:55:49|18.0587
19:55:50|18.0552
19:55:51|18.0552
19:55:52|18.055
19:55:53|18.0495
19:55:54|18.0513
19:55:55|18.057
19:55:57|18.0605
19:55:58|18.0702
19:55:59|18.0741
19:55:59|18.0683
19:56:00|18.0632
19:56:01|18.0579
19:56:03|18.0475
19:56:04|18.0564
19:56:04|18.0626
19:56:06|18.0689
19:56:07|18.0743
19:56:07|18.0724
19:56:08|18.0715
19:56:10|18.0697
19:56:10|18.0709
19:56:11|18.063
19:56:12|18.0549
19:56:13|18.0768
19:56:14|18.0777
19:56:16|18.0932
19:56:17|18.0942
19:56:18|18.0845
19:56:20|18.0836
19:56:20|18.0695
19:56:22|18.0706
19:56:23|18.0691
19:56:25|18.0765
19:56:26|18.0805
19:56:27|18.0805
19:56:29|18.0797
19:56:29|18.0854
19:56:30|18.0843
19:56:33|18.0711
19:56:33|18.0664
19:56:34|18.0682
19:56:35|18.0682
19:56:36|18.0784
19:56:37|18.0701
19:56:38|18.0669
19:56:39|18.0669
19:56:40|18.0621
19:56:41|18.0597
19:56:42|18.0548
19:56:43|18.0522
19:56:44|18.0529
19:56:45|18.0539
19:56:46|18.0529
19:56:47|18.0412
19:56:48|18.046
19:56:49|18.0461
19:56:50|18.0447
19:56:51|18.0361
19:56:52|18.0396
19:56:53|18.0404
19:56:54|18.0404
19:56:55|18.0416
19:56:56|18.0386
19:56:57|18.0443
19:56:58|18.0443
19:56:59|18.0353
19:57:00|18.0477
19:57:01|18.0528
19:57:02|18.0537
19:57:03|18.0612
19:57:05|18.0693
19:57:06|18.0739
19:57:07|18.0764
19:57:07|18.0771
19:57:09|18.0726
19:57:10|18.0566
19:57:11|18.0778
19:57:13|18.0778
19:57:13|18.0932
19:57:15|18.0953
19:57:16|18.0896
19:57:17|18.0871
19:57:18|18.0999
19:57:19|18.0869
19:57:20|18.0786
19:57:21|18.0899
19:57:22|18.0899
19:57:23|18.09
19:57:25|18.0878
19:57:26|18.0907
19:57:27|18.0922
19:57:28|18.0854
19:57:29|18.0831
19:57:31|18.0788
19:57:32|18.0918
19:57:34|18.0943
19:57:35|18.0999
19:57:36|18.1122
19:57:37|18.1076
19:57:38|18.1081
19:57:39|18.1148
19:57:40|18.1093
19:57:41|18.1042
19:57:42|18.1089
19:57:43|18.1081
19:57:44|18.1027
19:57:45|18.1
19:57:46|18.1015
19:57:47|18.1135
19:57:48|18.1135
19:57:50|18.1049
19:57:51|18.1035
19:57:51|18.1019
19:57:52|18.104
19:57:54|18.104
19:57:55|18.0995
19:57:56|18.0942
19:57:57|18.1016
19:57:58|18.0982
19:57:59|18.0982
19:58:00|18.0945
19:58:01|18.092
19:58:02|18.0804
19:58:03|18.078
19:58:04|18.08
19:58:05|18.0772
19:58:06|18.0818
19:58:07|18.0794
19:58:08|18.071
19:58:09|18.0706
19:58:10|18.0734
19:58:12|18.0816
19:58:13|18.0851
19:58:13|18.0851
19:58:15|18.0952
19:58:15|18.0927
19:58:16|18.0927
19:58:17|18.0937
19:58:19|18.1009
19:58:20|18.0928
19:58:21|18.092
19:58:22|18.0969
19:58:23|18.0963
19:58:24|18.0963
19:58:25|18.0868
19:58:26|18.097
19:58:28|18.0986
19:58:29|18.1063
19:58:31|18.1161
19:58:31|18.113
19:58:32|18.113
19:58:33|18.1129
19:58:35|18.1105
19:58:36|18.1098
19:58:38|18.1145
19:58:38|18.1466
19:58:39|18.1366
19:58:41|18.13
19:58:42|18.125
19:58:43|18.1186
19:58:44|18.1251
19:58:45|18.1329
19:58:46|18.1267
19:58:47|18.1329
19:58:48|18.1363
19:58:49|18.1337
19:58:50|18.1279
19:58:51|18.1359
19:58:52|18.1307
19:58:53|18.13
19:58:54|18.1359
19:58:55|18.1453
19:58:56|18.1391
19:58:57|18.1353
19:58:58|18.1434
19:58:59|18.1582
19:59:00|18.1606
19:59:01|18.1446
19:59:02|18.1419
19:59:03|18.1439
19:59:05|18.1529
19:59:05|18.1533
19:59:06|18.1448
19:59:07|18.1513
19:59:08|18.1471
19:59:09|18.1509
19:59:10|18.1533
19:59:11|18.145
19:59:13|18.1546
19:59:14|18.1533
19:59:15|18.1596
19:59:16|18.1699
19:59:17|18.1642
19:59:18|18.1642
19:59:19|18.1678
19:59:20|18.1577
19:59:21|18.1625
19:59:22|18.1611
19:59:23|18.1766
19:59:24|18.1776
19:59:26|18.1614
19:59:27|18.1732
19:59:29|18.18
19:59:30|18.1798
19:59:31|18.1883
19:59:32|18.1877
19:59:34|18.1899
19:59:35|18.188
19:59:35|18.1647
19:59:36|18.1577
19:59:38|18.1385
19:59:39|18.1279
19:59:40|18.1181
19:59:42|18.1194
19:59:42|18.1135
19:59:44|18.1252
19:59:45|18.1197
19:59:45|18.134
19:59:47|18.1384
19:59:48|18.1313
19:59:49|18.1312
19:59:50|18.1224
19:59:51|18.1212
19:59:52|18.134
19:59:53|18.12
19:59:54|18.1283
19:59:55|18.133
19:59:56|18.128
19:59:57|18.1287
19:59:58|18.1297
19:59:59|18.1228
20:00:00|18.1257
20:00:01|18.1401
20:00:02|18.144
20:00:03|18.1358
20:00:04|18.1596
20:00:05|18.1621
20:00:06|18.1562
20:00:07|18.1545
20:00:08|18.1626
20:00:09|18.1602
20:00:10|18.1602
20:00:11|18.1741
20:00:12|18.1702
20:00:13|18.1714
20:00:14|18.1601
20:00:15|18.15
20:00:17|18.1517
20:00:18|18.1507
20:00:18|18.1477
20:00:20|18.1297
20:00:20|18.1314
20:00:21|18.1213
20:00:22|18.1083
20:00:24|18.1054
20:00:25|18.1063
20:00:26|18.1035
20:00:27|18.1121
20:00:29|18.1174
20:00:29|18.1174
20:00:31|18.1169
20:00:32|18.1185
20:00:34|18.122
20:00:35|18.1322
20:00:35|18.122
20:00:37|18.1135
20:00:38|18.11
20:00:39|18.1064
20:00:39|18.1128
20:00:40|18.1103
20:00:41|18.1091
20:00:43|18.1113
20:00:43|18.1031
20:00:45|18.1062
20:00:47|18.0945
20:00:47|18.0926
20:00:48|18.0984
20:00:50|18.0924
20:00:51|18.0924
20:00:52|18.0923
20:00:53|18.0879
20:00:54|18.0887
20:00:55|18.0981
20:00:56|18.0875
20:00:58|18.1062
20:00:59|18.1051
20:00:59|18.1062
20:01:01|18.112
20:01:02|18.1024
20:01:03|18.1032
20:01:04|18.0962
20:01:05|18.1025
20:01:06|18.0962
20:01:07|18.0921
20:01:08|18.0937
20:01:09|18.0905
20:01:10|18.0919
20:01:11|18.0956
20:01:12|18.1016
20:01:13|18.1038
20:01:14|18.0839
20:01:15|18.0886
20:01:16|18.0886
20:01:17|18.0728
20:01:18|18.0636
20:01:19|18.0722
20:01:20|18.0613
20:01:21|18.0716
20:01:22|18.0714
20:01:23|18.0796
20:01:24|18.0796
20:01:25|18.0731
20:01:26|18.0711
20:01:27|18.06
20:01:29|18.0337
20:01:30|18.0338
20:01:31|18.0324
20:01:33|18.0262
20:01:34|18.0257
20:01:35|18.0204
20:01:36|18.0218
20:01:38|18.0405
20:01:38|18.045
20:01:39|18.0453
20:01:41|18.0462
20:01:42|18.06
20:01:42|18.06
20:01:43|18.0321
20:01:44|18.0502
20:01:45|18.0609
20:01:46|18.0615
20:01:47|18.0942
20:01:49|18.1028
20:01:49|18.1139
20:01:51|18.1068
20:01:52|18.1126
20:01:53|18.1058
20:01:54|18.118
20:01:55|18.1168
20:01:55|18.1162
20:01:57|18.1279
20:01:58|18.1175
20:01:58|18.1206
20:02:00|18.1162
20:02:01|18.1104
20:02:01|18.109
20:02:03|18.1197
20:02:03|18.1166
20:02:05|18.1169
20:02:06|18.1199
20:02:06|18.1337
20:02:07|18.1213
20:02:08|18.1249
20:02:10|18.1403
20:02:11|18.1475
20:02:11|18.152
20:02:13|18.1734
20:02:14|18.1715
20:02:15|18.1729
20:02:16|18.1738
20:02:17|18.1728
20:02:18|18.1603
20:02:19|18.1586
20:02:20|18.1501
20:02:22|18.1568
20:02:22|18.1482
20:02:24|18.1488
20:02:24|18.1331
20:02:26|18.1319
20:02:27|18.1209
20:02:27|18.1329
20:02:29|18.1319
20:02:30|18.1488
20:02:31|18.1585
20:02:32|18.1637
20:02:34|18.1547
20:02:35|18.1493
20:02:36|18.1577
20:02:37|18.1705
20:02:38|18.1751
20:02:39|18.172
20:02:40|18.1806
20:02:41|18.183
20:02:43|18.1724
20:02:44|18.1701
20:02:46|18.1675
20:02:46|18.1721
20:02:47|18.1832
20:02:48|18.1724
20:02:49|18.1653
20:02:50|18.1776
20:02:51|18.1734
20:02:52|18.1762
20:02:53|18.1824
20:02:54|18.1734
20:02:55|18.1811
20:02:56|18.1857
20:02:57|18.1789
20:02:58|18.1789
20:02:59|18.1835
20:03:01|18.1801
20:03:02|18.1857
20:03:03|18.1741
20:03:04|18.18
20:03:05|18.1725
20:03:06|18.1721
20:03:07|18.17
20:03:08|18.168
20:03:09|18.14
20:03:10|18.1418
20:03:11|18.1437
20:03:12|18.1369
20:03:13|18.1369
20:03:14|18.1327
20:03:15|18.1325
20:03:16|18.1294
20:03:17|18.1327
20:03:18|18.1266
20:03:19|18.1251
20:03:20|18.1261
20:03:21|18.1122
20:03:22|18.1168
20:03:23|18.124
20:03:24|18.1169
20:03:25|18.1246
20:03:26|18.1279
20:03:27|18.1217
20:03:28|18.1264
20:03:29|18.1336
20:03:31|18.1425
20:03:31|18.1426
20:03:33|18.1409
20:03:33|18.1405
20:03:35|18.1405
20:03:35|18.1276
20:03:36|18.1455
20:03:37|18.1426
20:03:38|18.1403
20:03:40|18.1425
20:03:40|18.1564
20:03:41|18.1722
20:03:42|18.1779
20:03:43|18.1822
20:03:45|18.1805
20:03:45|18.175
20:03:47|18.1651
20:03:47|18.1833
20:03:48|18.1729
20:03:49|18.1635
20:03:50|18.1617
20:03:52|18.1617
20:03:53|18.1618
20:03:53|18.1618
20:03:54|18.1661
20:03:56|18.1595
20:03:57|18.1595
20:03:58|18.1732
20:03:59|18.1805
20:03:59|18.1804
20:04:01|18.1869
20:04:02|18.1815
20:04:02|18.1898
20:04:03|18.1916
20:04:04|18.1736
20:04:05|18.1801
20:04:07|18.1778
20:04:08|18.1652
20:04:09|18.1703
20:04:10|18.1736
20:04:10|18.1683
20:04:11|18.1707
20:04:12|18.1553
20:04:14|18.1621
20:04:14|18.16
20:04:15|18.1567
20:04:16|18.146
20:04:17|18.1416
20:04:18|18.1379
20:04:19|18.1304
20:04:21|18.1372
20:04:21|18.1506
20:04:23|18.1506
20:04:24|18.1531
20:04:24|18.1474
20:04:25|18.1474
20:04:26|18.1474
20:04:27|18.16
20:04:28|18.1651
20:04:30|18.1673
20:04:32|18.1471
20:04:33|18.1472
20:04:35|18.1446
20:04:36|18.1484
20:04:37|18.1403
20:04:38|18.1467
20:04:39|18.1532
20:04:41|18.155
20:04:42|18.1538
20:04:43|18.1499
20:04:44|18.1419
20:04:45|18.1419
20:04:46|18.1521
20:04:48|18.1476
20:04:49|18.1495
20:04:50|18.1548
20:04:50|18.1574
20:04:51|18.1625
20:04:52|18.1587
20:04:53|18.1536
20:04:54|18.16
20:04:55|18.1699
20:04:57|18.1696
20:04:58|18.1739
20:04:58|18.1773
20:05:00|18.1726
20:05:01|18.1637
20:05:03|18.1739
20:05:04|18.18
20:05:04|18.1699
20:05:05|18.1803
20:05:06|18.1811
20:05:07|18.1802
20:05:08|18.1745
20:05:09|18.1806
20:05:10|18.1739
20:05:11|18.1772
20:05:13|18.1817
20:05:14|18.1802
20:05:15|18.1727
20:05:15|18.1749
20:05:17|18.1768
20:05:17|18.1855
20:05:19|18.1832
20:05:20|18.1856
20:05:22|18.19
20:05:23|18.192
20:05:23|18.1947
20:05:24|18.1826
20:05:25|18.1697
20:05:26|18.1694
20:05:27|18.1657
20:05:29|18.1726
20:05:30|18.1899
20:05:32|18.1873
20:05:32|18.1847
20:05:33|18.1867
20:05:35|18.1683
20:05:37|18.1834
20:05:38|18.1855
20:05:39|18.1999
20:05:41|18.1904
20:05:42|18.1911
20:05:43|18.1906
20:05:44|18.1909
20:05:45|18.1918
20:05:46|18.1925
20:05:47|18.1946
20:05:48|18.185
20:05:49|18.185
20:05:50|18.1939
20:05:51|18.1978
20:05:52|18.1893
20:05:53|18.182
20:05:54|18.1925
20:05:55|18.1878
20:05:56|18.1878
20:05:57|18.196
20:05:58|18.196
20:05:59|18.1859
20:06:00|18.1825
20:06:01|18.1733
20:06:02|18.1775
20:06:03|18.1808
20:06:04|18.1747
20:06:05|18.1638
20:06:06|18.1618
20:06:07|18.164
20:06:08|18.1735
20:06:09|18.1522
20:06:10|18.16
20:06:11|18.1644
20:06:12|18.1821
20:06:13|18.1855
20:06:14|18.1803
20:06:15|18.1824
20:06:16|18.1777
20:06:17|18.1729
20:06:18|18.1767
20:06:19|18.1804
20:06:21|18.1668
20:06:21|18.1704
20:06:22|18.1704
20:06:23|18.1507
20:06:24|18.1599
20:06:26|18.1661
20:06:27|18.1857
20:06:27|18.1803
20:06:28|18.1804
20:06:29|18.1745
20:06:30|18.1745
20:06:32|18.1742
20:06:34|18.1785
20:06:35|18.182
20:06:37|18.1784
20:06:38|18.1717
20:06:39|18.1714
20:06:40|18.164
20:06:41|18.1634
20:06:42|18.1602
20:06:44|18.1646
20:06:45|18.153
20:06:46|18.1406
20:06:47|18.16
20:06:48|18.1667
20:06:49|18.1632
20:06:50|18.1539
20:06:51|18.1623
20:06:52|18.1634
20:06:53|18.1677
20:06:54|18.1562
20:06:55|18.1447
20:06:56|18.151
20:06:57|18.1593
20:06:58|18.1596
20:06:59|18.1604
20:07:00|18.1453
20:07:01|18.1453
20:07:02|18.1488
20:07:04|18.1417
20:07:05|18.1353
20:07:06|18.1279
20:07:07|18.1291
20:07:08|18.1258
20:07:09|18.1231
20:07:10|18.1216
20:07:11|18.1146
20:07:12|18.1098
20:07:13|18.1175
20:07:14|18.1247
20:07:15|18.1099
20:07:15|18.1102
20:07:17|18.108
20:07:17|18.1046
20:07:19|18.1103
20:07:20|18.1039
20:07:21|18.1027
20:07:22|18.0873
20:07:23|18.085
20:07:24|18.077
20:07:25|18.0713
20:07:26|18.068
20:07:27|18.0779
20:07:28|18.0779
20:07:29|18.0806
20:07:30|18.0974
20:07:31|18.0916
20:07:33|18.0941
20:07:35|18.1017
20:07:35|18.1124
20:07:36|18.115
20:07:37|18.1088
20:07:38|18.1075
20:07:40|18.0865
20:07:42|18.0709
20:07:44|18.0543
20:07:45|18.0484
20:07:46|18.0555
20:07:46|18.0428
20:07:48|18.0373
20:07:48|18.0354
20:07:49|18.0363
20:07:50|18.0335
20:07:52|18.0347
20:07:53|18.0514
20:07:54|18.047
20:07:56|18.0505
20:07:56|18.0604
20:07:57|18.064
20:07:59|18.0627
20:08:00|18.0586
20:08:00|18.0625
20:08:02|18.0589
20:08:03|18.05
20:08:03|18.04
20:08:05|18.0467
20:08:06|18.0487
20:08:07|18.0487
20:08:07|18.0509
20:08:09|18.051
20:08:09|18.0621
20:08:10|18.0621
20:08:12|18.0621
20:08:12|18.0444
20:08:13|18.0444
20:08:15|18.0496
20:08:16|18.0284
20:08:16|18.0381
20:08:17|18.0385
20:08:19|18.0374
20:08:19|18.0223
20:08:21|18.0263
20:08:22|18.02
20:08:23|18.0099
20:08:24|18.0089
20:08:25|18.017
20:08:26|17.9998
20:08:27|17.9907
20:08:28|17.9926
20:08:29|18.0025
20:08:30|18.0157
20:08:31|18.0002
20:08:32|17.9988
20:08:33|18.0138
20:08:35|18.0135
20:08:36|18.0181
20:08:37|18.0104
20:08:39|17.9995
20:08:40|18.0113
20:08:41|18.02
20:08:42|18.0182
20:08:43|18.015
20:08:44|18.0195
20:08:45|18.0293
20:08:46|18.0337
20:08:47|18.0337
20:08:48|18.0384
20:08:49|18.04
20:08:50|18.0418
20:08:51|18.0452
20:08:52|18.0452
20:08:53|18.0512
20:08:54|18.0494
20:08:56|18.0476
20:08:57|18.0422
20:08:58|18.0434
20:08:58|18.0434
20:09:00|18.0434
20:09:01|18.0469
20:09:01|18.0434
20:09:03|18.0476
20:09:03|18.0422
20:09:04|18.0382
20:09:05|18.0256
20:09:06|18.019
20:09:07|18.0203
20:09:09|18.0113
20:09:09|18.0099
20:09:11|18.0153
20:09:11|18.0157
20:09:13|18.0188
20:09:13|18.0216
20:09:14|18.0145
20:09:16|18.0145
20:09:16|18.
20:09:17|17.9893
20:09:18|17.9846
20:09:19|17.972
20:09:21|17.9652
20:09:22|17.9618
20:09:23|17.9597
20:09:24|17.96
20:09:25|17.9587
20:09:26|17.9638
20:09:27|17.9757
20:09:28|17.9846
20:09:29|17.9877
20:09:30|17.9972
20:09:31|17.9914
20:09:32|17.9952
20:09:33|17.9957
20:09:35|17.9966
20:09:35|17.9901
20:09:37|17.99
20:09:38|17.9936
20:09:39|18.0017
20:09:40|18.0021
20:09:41|18.0006
20:09:42|18.0122
20:09:43|18.0137
20:09:44|18.0008
20:09:45|18.0008
20:09:46|18.0048
20:09:47|17.9914
20:09:48|17.9903
20:09:49|17.9922
20:09:50|17.983
20:09:51|17.9815
20:09:52|17.9815
20:09:53|17.985
20:09:54|17.9839
20:09:55|17.969
20:09:56|17.9613
20:09:57|17.9606
20:09:58|17.9606
20:09:59|17.9598
20:10:01|17.9568
20:10:02|17.9703
20:10:03|17.9909
20:10:04|17.9865
20:10:05|17.9721
20:10:06|17.9724
20:10:07|17.9847
20:10:08|17.9879
20:10:09|17.9813
20:10:10|17.9696
20:10:11|17.9706
20:10:12|17.9597
20:10:13|17.9569
20:10:14|17.9552
20:10:15|17.968
20:10:16|17.9597
20:10:17|17.9522
20:10:18|17.955
20:10:19|17.9315
20:10:20|17.9317
20:10:21|17.942
20:10:22|17.9437
20:10:23|17.9437
20:10:24|17.9178
20:10:25|17.9236
20:10:26|17.905
20:10:27|17.911
20:10:28|17.9181
20:10:29|17.9027
20:10:30|17.9072
20:10:31|17.9
20:10:32|17.8967
20:10:33|17.8979
20:10:34|17.8995
20:10:36|17.8973
20:10:37|17.9038
20:10:38|17.9043
20:10:39|17.903
20:10:40|17.8868
20:10:41|17.8999
20:10:42|17.8953
20:10:44|17.8964
20:10:44|17.9
20:10:46|17.9048
20:10:47|17.9026
20:10:48|17.9034
20:10:49|17.9062
20:10:50|17.9
20:10:51|17.8964
20:10:52|17.8886
20:10:53|17.8862
20:10:54|17.8749
20:10:55|17.8779
20:10:56|17.8871
20:10:57|17.8973
20:10:58|17.8874
20:10:59|17.8874
20:11:00|17.8892
20:11:02|17.8959
20:11:02|17.9011
20:11:04|17.9
20:11:04|17.9048
20:11:06|17.9101
20:11:07|17.9181
20:11:08|17.9222
20:11:08|17.9299
20:11:09|17.9271
20:11:10|17.9227
20:11:11|17.9137
20:11:13|17.9137
20:11:13|17.9074
20:11:15|17.9127
20:11:16|17.9042
20:11:16|17.9133
20:11:17|17.9108
20:11:18|17.9188
20:11:19|17.92
20:11:20|17.9305
20:11:21|17.9344
20:11:22|17.9318
20:11:23|17.9372
20:11:24|17.9462
20:11:25|17.9428
20:11:26|17.9459
20:11:28|17.9341
20:11:29|17.9295
20:11:30|17.9316
20:11:31|17.9316
20:11:31|17.9246
20:11:33|17.9156
20:11:33|17.916
20:11:34|17.916
20:11:36|17.9168
20:11:38|17.9179
20:11:39|17.9156
20:11:40|17.9245
20:11:41|17.9253
20:11:42|17.9297
20:11:43|17.9321
20:11:44|17.9321
20:11:46|17.9333
20:11:46|17.9359
20:11:48|17.9241
20:11:49|17.9241
20:11:50|17.9213
20:11:51|17.9213
20:11:52|17.9229
20:11:53|17.9241
20:11:54|17.9278
20:11:55|17.9299
20:11:56|17.939
20:11:57|17.9424
20:11:58|17.9425
20:11:59|17.9375
20:12:00|17.9376
20:12:01|17.9361
20:12:02|17.9401
20:12:03|17.9401
20:12:04|17.9435
20:12:05|17.9447
20:12:06|17.9375
20:12:07|17.9343
20:12:08|17.9361
20:12:09|17.9428
20:12:10|17.9266
20:12:11|17.9325
20:12:12|17.93
20:12:13|17.93
20:12:14|17.9236
20:12:15|17.9228
20:12:16|17.9213
20:12:17|17.9323
20:12:18|17.9342
20:12:19|17.9386
20:12:20|17.9531
20:12:21|17.9519
20:12:22|17.9519
20:12:23|17.9612
20:12:24|17.9656
20:12:25|17.9604
20:12:27|17.9633
20:12:27|17.9657
20:12:29|17.9643
20:12:30|17.963
20:12:30|17.9696
20:12:31|17.9668
20:12:33|17.9602
20:12:33|17.9666
20:12:35|17.9652
20:12:37|17.969
20:12:38|17.98
20:12:40|17.9825
20:12:41|17.9846
20:12:42|17.9848
20:12:43|17.9864
20:12:45|17.9805
20:12:45|17.9749
20:12:47|17.9794
20:12:47|17.974
20:12:48|17.974
20:12:49|17.9837
20:12:50|17.9812
20:12:52|17.9819
20:12:52|17.9855
20:12:53|17.9832
20:12:54|17.9819
20:12:55|17.9705
20:12:56|17.9714
20:12:57|17.9719
20:12:58|17.9719
20:12:59|17.9659
20:13:00|17.9659
20:13:01|17.9713
20:13:02|17.9713
20:13:03|17.9713
20:13:04|17.9643
20:13:05|17.9657
20:13:06|17.9729
20:13:07|17.9745
20:13:08|17.9745
20:13:09|17.9792
20:13:10|17.9883
20:13:11|17.9821
20:13:12|17.9782
20:13:14|17.9962
20:13:14|18.002
20:13:15|18.0034
20:13:16|18.0035
20:13:17|17.9987
20:13:18|18.0021
20:13:20|17.9968
20:13:20|17.9877
20:13:21|17.9825
20:13:22|17.9731
20:13:23|17.9731
20:13:25|17.9719
20:13:25|17.969
20:13:26|17.964
20:13:27|17.9741
20:13:28|17.977
20:13:30|17.9766
20:13:31|17.9747
20:13:32|17.98
20:13:33|17.9797
20:13:34|17.977
20:13:35|17.9865
20:13:37|17.977
20:13:37|17.9673
20:13:39|17.9663
20:13:40|17.967
20:13:41|17.9655
20:13:42|17.96
20:13:44|17.9538
20:13:45|17.9547
20:13:46|17.9588
20:13:46|17.9552
20:13:48|17.9552
20:13:49|17.9556
20:13:49|17.9541
20:13:51|17.9541
20:13:52|17.946
20:13:53|17.9413
20:13:54|17.9358
20:13:56|17.9285
20:13:57|17.9249
20:13:57|17.9248
20:13:59|17.9116
20:13:59|17.9105
20:14:00|17.9155
20:14:01|17.9191
20:14:03|17.9236
20:14:04|17.9286
20:14:05|17.9285
20:14:05|17.8947
20:14:07|17.9162
20:14:07|17.9087
20:14:08|17.9184
20:14:10|17.9068
20:14:11|17.896
20:14:12|17.9022
20:14:13|17.8924
20:14:14|17.8975
20:14:15|17.8945
20:14:16|17.8945
20:14:17|17.8887
20:14:18|17.8731
20:14:19|17.8666
20:14:20|17.8673
20:14:21|17.8646
20:14:22|17.8665
20:14:23|17.8695
20:14:24|17.8673
20:14:25|17.8627
20:14:26|17.8643
20:14:27|17.8627
20:14:28|17.8563
20:14:29|17.8693
20:14:30|17.8722
20:14:32|17.8867
20:14:32|17.9009
20:14:34|17.9081
20:14:34|17.9122
20:14:36|17.914
20:14:36|17.917
20:14:38|17.9003
20:14:39|17.8954
20:14:40|17.8957
20:14:41|17.8874
20:14:42|17.8919
20:14:43|17.8919
20:14:45|17.901
20:14:46|17.9049
20:14:47|17.8979
20:14:48|17.8909
20:14:49|17.8888
20:14:50|17.8765
20:14:52|17.8687
20:14:53|17.8633
20:14:54|17.8781
20:14:55|17.8775
20:14:56|17.8851
20:14:57|17.8867
20:14:58|17.8711
20:14:59|17.8711
20:15:00|17.8748
20:15:01|17.8761
20:15:02|17.8761
20:15:03|17.8761
20:15:04|17.8951
20:15:05|17.9019
20:15:07|17.9022
20:15:08|17.908
20:15:09|17.9131
20:15:10|17.9156
20:15:11|17.9207
20:15:12|17.9217
20:15:13|17.9154
20:15:14|17.917
20:15:15|17.9227
20:15:16|17.923
20:15:17|17.9425
20:15:18|17.9415
20:15:19|17.9541
20:15:20|17.9379
20:15:21|17.9441
20:15:22|17.9441
20:15:23|17.9338
20:15:24|17.9351
20:15:25|17.9404
20:15:26|17.9456
20:15:27|17.9454
20:15:28|17.9454
20:15:29|17.9532
20:15:30|17.958
20:15:31|17.9549
20:15:32|17.9568
20:15:33|17.9568
20:15:34|17.9476
20:15:35|17.9403
20:15:36|17.9424
20:15:37|17.9376
20:15:38|17.9356
20:15:39|17.9356
20:15:40|17.9533
20:15:41|17.9538
20:15:42|17.9549
20:15:43|17.9581
20:15:44|17.9626
20:15:45|17.9596
20:15:46|17.9609
20:15:47|17.9652
20:15:48|17.9685
20:15:49|17.9747
20:15:50|17.98
20:15:51|17.9806
20:15:52|17.977
20:15:53|17.9884
20:15:54|17.9942
20:15:55|17.9942
20:15:56|17.9843
20:15:57|17.9953
20:15:58|17.9953
20:15:59|17.9883
20:16:00|17.9918
20:16:01|17.9906
20:16:02|17.9869
20:16:03|17.9896
20:16:04|17.9958
20:16:05|17.9924
20:16:06|17.9803
20:16:07|17.9818
20:16:08|17.9936
20:16:09|17.9924
20:16:10|17.9738
20:16:11|17.9778
20:16:12|17.9786
20:16:13|17.965
20:16:14|17.9782
20:16:15|17.9826
20:16:16|17.9921
20:16:17|17.9943
20:16:18|17.9973
20:16:19|17.9974
20:16:20|18.002
20:16:21|18.002
20:16:22|18.0128
20:16:23|18.01
20:16:24|18.0086
20:16:25|17.9987
20:16:26|18.0046
20:16:27|17.9926
20:16:28|17.997
20:16:29|18.0046
20:16:30|18.0069
20:16:32|18.0057
20:16:33|18.014
20:16:33|18.014
20:16:35|18.0292
20:16:36|18.0368
20:16:37|18.0272
20:16:38|18.0283
20:16:40|18.0182
20:16:41|18.0111
20:16:42|18.0012
20:16:43|17.9952
20:16:44|18.0102
20:16:45|18.0073
20:16:47|18.0048
20:16:48|17.9994
20:16:49|18.004
20:16:50|18.004
20:16:51|17.9911
20:16:52|17.9977
20:16:53|17.9909
20:16:54|17.9748
20:16:54|17.9714
20:16:56|17.9691
20:16:57|17.9624
20:16:58|17.9712
20:16:59|17.9712
20:17:00|17.964
20:17:01|17.9666
20:17:02|17.9672
20:17:03|17.985
20:17:04|17.9866
20:17:05|17.9863
20:17:06|17.9781
20:17:07|17.9808
20:17:08|17.9833
20:17:09|17.9853
20:17:10|17.9848
20:17:11|17.982
20:17:12|17.9831
20:17:13|17.9831
20:17:13|17.9771
20:17:15|17.977
20:17:16|17.9793
20:17:17|17.9793
20:17:18|17.9771
20:17:19|17.9771
20:17:20|17.9833
20:17:20|17.9833
20:17:22|17.9842
20:17:23|17.9842
20:17:23|17.9995
20:17:25|17.9992
20:17:26|17.9966
20:17:27|18.0008
20:17:28|18.0008
20:17:29|18.0044
20:17:30|18.0045
20:17:31|17.9934
20:17:32|17.9952
20:17:32|18.
20:17:34|18.
20:17:35|18.0022
20:17:36|18.
20:17:37|18.0102
20:17:38|18.0155
20:17:39|18.0112
20:17:40|18.0092
20:17:42|18.0162
20:17:43|18.0036
20:17:45|18.0095
20:17:46|18.0049
20:17:47|17.9909
20:17:48|17.9922
20:17:49|17.993
20:17:50|17.9854
20:17:51|17.9866
20:17:52|17.9695
20:17:53|17.961
20:17:54|17.9695
20:17:55|17.973
20:17:56|17.9724
20:17:57|17.9878
20:17:58|17.9878
20:17:59|17.9834
20:18:00|17.9877
20:18:01|17.9809
20:18:02|17.9809
20:18:03|17.9837
20:18:04|17.9877
20:18:05|17.9878
20:18:06|17.9878
20:18:07|17.9849
20:18:08|17.9885
20:18:10|17.9887
20:18:11|17.9879
20:18:12|17.9914
20:18:13|17.989
20:18:13|17.9809
20:18:14|17.9781
20:18:16|17.9761
20:18:17|17.9775
20:18:18|17.9646
20:18:19|17.9635
20:18:19|17.9615
20:18:20|17.9558
20:18:22|17.9529
20:18:23|17.9529
20:18:24|17.9488
20:18:25|17.9488
20:18:26|17.9424
20:18:27|17.9374
20:18:28|17.9391
20:18:29|17.9361
20:18:30|17.9361
20:18:31|17.9361
20:18:32|17.9525
20:18:33|17.9564
20:18:34|17.964
20:18:35|17.9817
20:18:36|17.9917
20:18:37|18.0031
20:18:38|18.005
20:18:39|18.0097
20:18:41|18.0097
20:18:42|17.9978
20:18:43|17.9979
20:18:44|18.0001
20:18:45|18.0068
20:18:46|18.0054
20:18:47|18.0065
20:18:48|18.0029
20:18:49|18.
20:18:50|17.9971
20:18:51|18.0119
20:18:52|18.0119
20:18:54|18.0001
20:18:55|18.0067
20:18:56|18.0143
20:18:57|18.0131
20:18:58|18.0139
20:18:59|18.029
20:19:00|18.0321
20:19:01|18.0365
20:19:02|18.0221
20:19:03|18.0235
20:19:04|18.0274
20:19:05|18.0322
20:19:06|18.0318
20:19:07|18.0175
20:19:08|18.0297
20:19:09|18.0177
20:19:10|18.0289
20:19:11|18.0318
20:19:12|18.0382
20:19:13|18.0401
20:19:14|18.04
20:19:16|18.0393
20:19:16|18.0315
20:19:17|18.0289
20:19:19|18.0289
20:19:20|18.0379
20:19:20|18.0379
20:19:21|18.0298
20:19:22|18.0192
20:19:24|18.0156
20:19:24|18.0079
20:19:26|18.0078
20:19:27|18.014
20:19:27|18.014
20:19:29|18.0143
20:19:29|18.0168
20:19:31|18.0256
20:19:32|18.0206
20:19:33|18.0255
20:19:34|18.0254
20:19:35|18.031
20:19:36|18.0311
20:19:37|18.0291
20:19:38|18.026
20:19:39|18.0237
20:19:40|18.0238
20:19:42|18.0238
20:19:43|18.0294
20:19:43|18.0291
20:19:44|18.0291
20:19:46|18.0389
20:19:47|18.0389
20:19:49|18.0384
20:19:49|18.0447
20:19:51|18.0448
20:19:53|18.0411
20:19:54|18.0426
20:19:55|18.0538
20:19:56|18.0493
20:19:57|18.0493
20:19:58|18.0534
20:19:59|18.055
20:20:00|18.0415
20:20:01|18.0415
20:20:02|18.048
20:20:03|18.0555
20:20:04|18.0493
20:20:05|18.0462
20:20:06|18.0471
20:20:07|18.0508
20:20:08|18.0624
20:20:10|18.0708
20:20:11|18.0803
20:20:12|18.0869
20:20:12|18.09
20:20:14|18.0945
20:20:15|18.0778
20:20:15|18.0766
20:20:17|18.0634
20:20:19|18.055
20:20:19|18.0531
20:20:20|18.0621
20:20:21|18.0629
20:20:22|18.0668
20:20:23|18.0703
20:20:24|18.0788
20:20:25|18.0764
20:20:26|18.0694
20:20:27|18.0566
20:20:29|18.0434
20:20:31|18.0322
20:20:31|18.0318
20:20:32|18.0313
20:20:33|18.0249
20:20:34|18.025
20:20:35|18.025
20:20:36|18.0292
20:20:37|18.025
20:20:38|18.0299
20:20:39|18.0418
20:20:40|18.05
20:20:42|18.0501
20:20:43|18.0492
20:20:44|18.0492
20:20:45|18.0375
20:20:46|18.0466
20:20:48|18.0474
20:20:48|18.0452
20:20:49|18.038
20:20:50|18.05
20:20:51|18.0502
20:20:52|18.0539
20:20:53|18.0611
20:20:54|18.0724
20:20:55|18.08
20:20:56|18.0861
20:20:58|18.0843
20:20:59|18.088
20:20:59|18.0873
20:21:01|18.094
20:21:01|18.0846
20:21:02|18.08
20:21:05|18.0836
20:21:05|18.0774
20:21:06|18.0723
20:21:08|18.0615
20:21:09|18.064
20:21:09|18.0638
20:21:11|18.0619
20:21:12|18.064
20:21:13|18.06
20:21:14|18.0601
20:21:14|18.0552
20:21:16|18.0562
20:21:17|18.0405
20:21:18|18.0446
20:21:19|18.0595
20:21:20|18.0536
20:21:21|18.0534
20:21:22|18.066
20:21:23|18.0642
20:21:24|18.0681
20:21:25|18.0679
20:21:26|18.0695
20:21:27|18.0646
20:21:28|18.0719
20:21:28|18.0758
20:21:30|18.0842
20:21:31|18.0758
20:21:32|18.0758
20:21:33|18.0762
20:21:34|18.0772
20:21:35|18.0815
20:21:36|18.0956
20:21:37|18.0962
20:21:38|18.0934
20:21:38|18.0863
20:21:40|18.0863
20:21:41|18.0896
20:21:42|18.0831
20:21:42|18.0871
20:21:44|18.0894
20:21:45|18.0844
20:21:46|18.0817
20:21:47|18.0718
20:21:48|18.0762
20:21:49|18.0762
20:21:50|18.0762
20:21:51|18.0691
20:21:52|18.0679
20:21:53|18.0575
20:21:54|18.05
20:21:55|18.0507
20:21:56|18.0507
20:21:58|18.0328
20:21:58|18.0328
20:21:59|18.0621
20:22:00|18.0621
20:22:01|18.0653
20:22:02|18.0754
20:22:03|18.0799
20:22:04|18.0822
20:22:05|18.0822
20:22:06|18.0799
20:22:07|18.0655
20:22:09|18.0494
20:22:10|18.0434
20:22:12|18.0399
20:22:12|18.0429
20:22:13|18.0429
20:22:14|18.0473
20:22:15|18.0539
20:22:17|18.0461
20:22:18|18.0536
20:22:19|18.0505
20:22:20|18.0578
20:22:22|18.0582
20:22:22|18.0483
20:22:23|18.0502
20:22:24|18.0507
20:22:25|18.0467
20:22:26|18.0401
20:22:27|18.0394
20:22:29|18.0463
20:22:30|18.0406
20:22:31|18.0406
20:22:32|18.0413
20:22:33|18.032
20:22:35|18.0288
20:22:35|18.032
20:22:37|18.0334
20:22:38|18.0333
20:22:39|18.0333
20:22:40|18.0333
20:22:42|18.0178
20:22:43|18.0187
20:22:45|18.0313
20:22:46|18.0319
20:22:47|18.032
20:22:48|18.0424
20:22:49|18.0454
20:22:50|18.0511
20:22:50|18.0527
20:22:51|18.0504
20:22:53|18.047
20:22:54|18.0412
20:22:55|18.0412
20:22:55|18.0412
20:22:56|18.0596
20:22:57|18.0776
20:22:58|18.0782
20:23:00|18.0782
20:23:01|18.0737
20:23:01|18.0684
20:23:02|18.0646
20:23:04|18.0581
20:23:04|18.0562
20:23:06|18.0562
20:23:07|18.0562
20:23:08|18.0605
20:23:09|18.0549
20:23:10|18.0492
20:23:11|18.0492
20:23:12|18.0403
20:23:13|18.0513
20:23:14|18.0504
20:23:15|18.053
20:23:16|18.0509
20:23:17|18.0524
20:23:18|18.0544
20:23:19|18.0602
20:23:20|18.0602
20:23:21|18.0565
20:23:22|18.0605
20:23:23|18.0647
20:23:24|18.0721
20:23:25|18.0651
20:23:26|18.0648
20:23:27|18.0593
20:23:28|18.0593
20:23:29|18.0574
20:23:30|18.0609
20:23:31|18.0609
20:23:32|18.0635
20:23:34|18.0557
20:23:35|18.0557
20:23:36|18.0557
20:23:37|18.0415
20:23:38|18.0377
20:23:38|18.0389
20:23:39|18.0375
20:23:41|18.0324
20:23:42|18.0243
20:23:43|18.0194
20:23:44|18.0165
20:23:45|18.0268
20:23:47|18.0358
20:23:47|18.036
20:23:49|18.04
20:23:50|18.0491
20:23:51|18.0494
20:23:53|18.05
20:23:54|18.05
20:23:55|18.0561
20:23:56|18.055
20:23:56|18.0538
20:23:58|18.0532
20:23:59|18.0725
20:24:01|18.0708
20:24:02|18.0657
20:24:03|18.0585
20:24:04|18.0577
20:24:05|18.0644
20:24:06|18.0644
20:24:08|18.075
20:24:09|18.0775
20:24:10|18.0799
20:24:11|18.0804
20:24:11|18.0783
20:24:13|18.0715
20:24:14|18.0804
20:24:15|18.0804
20:24:15|18.0803
20:24:17|18.0803
20:24:18|18.079
20:24:19|18.0781
20:24:20|18.0714
20:24:21|18.0704
20:24:22|18.0652
20:24:22|18.0652
20:24:24|18.0652
20:24:24|18.071
20:24:25|18.071
20:24:27|18.0692
20:24:28|18.069
20:24:29|18.0786
20:24:29|18.0792
20:24:31|18.0816
20:24:32|18.0816
20:24:33|18.0812
20:24:34|18.0798
20:24:35|18.0826
20:24:36|18.0826
20:24:37|18.0867
20:24:38|18.0871
20:24:39|18.0875
20:24:40|18.0788
20:24:41|18.0788
20:24:42|18.0787
20:24:43|18.0828
20:24:44|18.0862
20:24:45|18.0862
20:24:46|18.0893
20:24:47|18.085
20:24:48|18.085
20:24:49|18.085
20:24:50|18.0863
20:24:51|18.0864
20:24:52|18.0903
20:24:53|18.0947
20:24:54|18.0947
20:24:55|18.0947
20:24:56|18.0894
20:24:57|18.0919
20:24:58|18.0799
20:24:59|18.0794
20:25:01|18.0735
20:25:01|18.0749
20:25:04|18.0701
20:25:04|18.0736
20:25:05|18.0705
20:25:06|18.068
20:25:07|18.0663
20:25:08|18.0592
20:25:09|18.05
20:25:10|18.0425
20:25:11|18.0407
20:25:12|18.0425
20:25:13|18.0425
20:25:14|18.0553
20:25:16|18.0553
20:25:17|18.0495
20:25:18|18.0373
20:25:19|18.0407
20:25:20|18.0421
20:25:20|18.0498
20:25:23|18.0498
20:25:23|18.0498
20:25:24|18.0522
20:25:26|18.0524
20:25:27|18.0423
20:25:28|18.0455
20:25:29|18.0475
20:25:30|18.0512
20:25:31|18.052
20:25:32|18.0474
20:25:33|18.043
20:25:34|18.0446
20:25:36|18.0344
20:25:37|18.0371
20:25:38|18.0388
20:25:39|18.0437
20:25:40|18.0437
20:25:41|18.0429
20:25:42|18.0429
20:25:43|18.0466
20:25:44|18.0473
20:25:45|18.0496
20:25:46|18.0446
20:25:47|18.0377
20:25:48|18.0357
20:25:49|18.0386
20:25:50|18.0402
20:25:51|18.0395
20:25:52|18.0382
20:25:53|18.03
20:25:54|18.0281
20:25:55|18.0281
20:25:56|18.0281
20:25:57|18.0289
20:25:58|18.0289
20:25:59|18.0251
20:26:00|18.0251
20:26:01|18.0261
20:26:02|18.0295
20:26:04|18.0224
20:26:05|18.0256
20:26:06|18.0256
20:26:07|18.0256
20:26:08|18.0326
20:26:09|18.0326
20:26:10|18.029
20:26:11|18.029
20:26:12|18.0181
20:26:13|18.0158
20:26:14|18.013
20:26:16|18.0129
20:26:17|18.007
20:26:17|18.0061
20:26:19|18.0061
20:26:21|18.006
20:26:22|18.006
20:26:23|18.0114
20:26:24|18.0113
20:26:25|18.0072
20:26:25|18.0158
20:26:26|18.0212
20:26:28|18.0197
20:26:29|18.0122
20:26:30|18.0122
20:26:32|18.0102
20:26:33|18.0102
20:26:34|18.0135
20:26:34|18.0135
20:26:35|18.0202
20:26:36|18.0157
20:26:37|18.0187
20:26:39|18.0187
20:26:40|18.0183
20:26:41|18.0183
20:26:41|18.0181
20:26:43|18.0168
20:26:44|18.0168
20:26:45|18.0152
20:26:46|18.0152
20:26:47|18.0186
20:26:48|18.0094
20:26:49|18.0268
20:26:50|18.0269
20:26:51|18.0303
20:26:52|18.0248
20:26:53|18.0261
20:26:54|18.0279
20:26:55|18.023
20:26:56|18.023
20:26:57|18.023
20:26:58|18.0262
20:26:59|18.0355
20:27:00|18.0308
20:27:01|18.0308
20:27:02|18.03
20:27:03|18.03
20:27:05|18.0309
20:27:05|18.0309
20:27:07|18.0309
20:27:07|18.0304
20:27:09|18.0348
20:27:09|18.0357
20:27:10|18.04
20:27:12|18.0395
20:27:13|18.0395
20:27:14|18.0395
20:27:15|18.0395
20:27:16|18.0395
20:27:17|18.0432
20:27:19|18.0509
20:27:20|18.0389
20:27:21|18.0389
20:27:23|18.0425
20:27:24|18.0486
20:27:24|18.0486
20:27:25|18.0486
20:27:27|18.0499
20:27:28|18.0559
20:27:29|18.061
20:27:30|18.0612
20:27:32|18.068
20:27:32|18.068
20:27:33|18.0724
20:27:35|18.0663
20:27:36|18.0601
20:27:37|18.061
20:27:38|18.0591
20:27:39|18.0591
20:27:40|18.059
20:27:41|18.0527
20:27:42|18.0537
20:27:43|18.0395
20:27:44|18.0369
20:27:45|18.0328
20:27:46|18.0392
20:27:47|18.0392
20:27:48|18.0389
20:27:49|18.0384
20:27:50|18.0305
20:27:51|18.0485
20:27:52|18.046
20:27:54|18.0358
20:27:55|18.0411
20:27:56|18.0379
20:27:57|18.0399
20:27:59|18.0387
20:28:00|18.0379
20:28:00|18.0379
20:28:02|18.0379
20:28:03|18.037
20:28:03|18.037
20:28:04|18.0446
20:28:05|18.0446
20:28:07|18.0437
20:28:07|18.0437
20:28:08|18.0424
20:28:09|18.0415
20:28:10|18.0378
20:28:12|18.0328
20:28:12|18.0294
20:28:14|18.024
20:28:15|18.0252
20:28:17|18.0239
20:28:18|18.0239
20:28:19|18.0274
20:28:20|18.0274
20:28:21|18.0249
20:28:22|18.0249
20:28:23|18.0249
20:28:24|18.0343
20:28:25|18.0519
20:28:26|18.0483
20:28:27|18.0509
20:28:28|18.0509
20:28:30|18.0509
20:28:30|18.0403
20:28:31|18.0423
20:28:32|18.0423
20:28:33|18.037
20:28:34|18.0356
20:28:35|18.03
20:28:37|18.03
20:28:37|18.0279
20:28:39|18.0289
20:28:39|18.0107
20:28:41|18.0093
20:28:41|18.0101
20:28:43|18.0162
20:28:43|18.0139
20:28:44|18.0097
20:28:46|18.015
20:28:47|18.021
20:28:48|18.02
20:28:48|18.0163
20:28:50|18.014
20:28:51|18.014
20:28:51|18.0097
20:28:53|18.011
20:28:55|18.0136
20:28:55|18.0136
20:28:56|18.0238
20:28:58|18.0239
20:28:59|18.0239
20:29:00|18.0292
20:29:01|18.0323
20:29:02|18.0363
20:29:03|18.0367
20:29:04|18.0293
20:29:05|18.0142
20:29:07|18.0194
20:29:08|18.0194
20:29:09|18.0178
20:29:10|18.0226
20:29:11|18.0317
20:29:12|18.0261
20:29:12|18.0261
20:29:13|18.0349
20:29:14|18.0349
20:29:16|18.0379
20:29:16|18.04
20:29:17|18.04
20:29:18|18.0405
20:29:20|18.0366
20:29:22|18.0365
20:29:22|18.0365
20:29:23|18.0405
20:29:25|18.0405
20:29:25|18.0437
20:29:26|18.0437
20:29:28|18.0447
20:29:28|18.0426
20:29:30|18.0405
20:29:31|18.0417
20:29:31|18.043
20:29:33|18.0575
20:29:34|18.06
20:29:35|18.0719
20:29:36|18.071
20:29:36|18.0611
20:29:38|18.0611
20:29:39|18.0636
20:29:39|18.0613
20:29:40|18.0582
20:29:41|18.0527
20:29:43|18.0578
20:29:43|18.0586
20:29:45|18.0641
20:29:45|18.0642
20:29:47|18.0656
20:29:48|18.0677
20:29:48|18.0677
20:29:50|18.0596
20:29:50|18.0542
20:29:52|18.049
20:29:52|18.0504
20:29:53|18.0513
20:29:54|18.0478
20:29:56|18.0501
20:29:57|18.0552
20:29:58|18.0582
20:29:59|18.0489
20:30:00|18.0489
20:30:01|18.045
20:30:02|18.0495
20:30:03|18.0495
20:30:04|18.0506
20:30:05|18.0506
20:30:07|18.0499
20:30:08|18.0499
20:30:09|18.0451
20:30:10|18.0451
20:30:11|18.043
20:30:12|18.043
20:30:13|18.039
20:30:14|18.0381
20:30:15|18.034
20:30:16|18.0227
20:30:18|18.0231
20:30:19|18.0311
20:30:20|18.0413
20:30:21|18.0437
20:30:22|18.0443
20:30:23|18.0391
20:30:24|18.0349
20:30:25|18.0326
20:30:26|18.0342
20:30:27|18.0342
20:30:28|18.0349
20:30:30|18.026
20:30:31|18.0296
20:30:32|18.0296
20:30:33|18.0296
20:30:34|18.029
20:30:35|18.0289
20:30:36|18.0223
20:30:38|18.026
20:30:38|18.0252
20:30:40|18.0166
20:30:41|18.0166
20:30:42|18.0166
20:30:43|18.0176
20:30:44|18.0176
20:30:45|18.0176
20:30:46|18.0223
20:30:46|18.0223
20:30:48|18.0221
20:30:48|18.0221
20:30:50|18.0221
20:30:52|18.015
20:30:52|18.015
20:30:53|18.0153
20:30:55|18.0156
20:30:57|18.0118
20:30:57|18.0228
20:30:58|18.0228
20:30:59|18.0152
20:31:00|18.0117
20:31:01|18.014
20:31:02|18.014
20:31:03|18.014
20:31:04|18.0131
20:31:05|18.0118
20:31:06|18.0076
20:31:07|18.0161
20:31:08|18.014
20:31:09|18.0093
20:31:10|18.0093
20:31:11|18.0118
20:31:12|18.019
20:31:13|18.0156
20:31:14|18.0174
20:31:15|18.0174
20:31:16|18.0162
20:31:17|18.0162
20:31:18|18.0162
20:31:20|18.0162
20:31:21|18.0219
20:31:22|18.0178
20:31:23|18.022
20:31:24|18.022
20:31:25|18.0201
20:31:27|18.0155
20:31:27|18.0155
20:31:28|18.0125
20:31:29|18.0125
20:31:30|18.0132
20:31:31|18.0132
20:31:32|18.0133
20:31:33|18.0133
20:31:34|18.0119
20:31:35|18.0058
20:31:37|18.0146
20:31:38|18.0146
20:31:40|18.0066
20:31:40|18.0106
20:31:42|18.0113
20:31:42|18.0116
20:31:43|18.0116
20:31:45|18.01
20:31:46|18.0106
20:31:47|18.0106
20:31:48|18.0116
20:31:49|18.0107
20:31:51|18.0173
20:31:52|18.0173
20:31:53|18.0089
20:31:54|18.0058
20:31:55|18.0058
20:31:56|18.0127
20:31:57|18.0127
20:31:58|18.0127
20:31:59|18.0138
20:32:00|18.0138
20:32:01|18.02
20:32:02|18.02
20:32:03|18.02
20:32:04|18.02
20:32:05|18.02
20:32:06|18.0104
20:32:08|18.0115
20:32:09|18.0178
20:32:10|18.0147
20:32:11|18.0124
20:32:12|18.0124
20:32:12|18.0047
20:32:14|18.0133
20:32:15|18.0133
20:32:16|18.0133
20:32:18|18.0139
20:32:18|18.0146
20:32:19|18.0122
20:32:20|18.0028
20:32:21|17.9847
20:32:22|17.9839
20:32:23|17.9839
20:32:24|17.982
20:32:25|17.982
20:32:26|17.9756
20:32:27|17.98
20:32:28|17.9748
20:32:29|17.9748
20:32:30|17.9748
20:32:31|17.9724
20:32:32|17.9724
20:32:33|17.9816
20:32:34|17.9816
20:32:35|17.9962
20:32:36|18.0002
20:32:37|18.0037
20:32:38|18.0013
20:32:39|18.0003
20:32:40|18.0056
20:32:41|18.0056
20:32:42|18.0042
20:32:43|18.01
20:32:44|18.0098
20:32:45|18.0005
20:32:46|18.
20:32:47|17.9961
20:32:48|17.9961
20:32:49|17.9961
20:32:50|17.9961
20:32:52|17.9999
20:32:54|17.9966
20:32:54|17.9916
20:32:56|17.9908
20:32:57|17.989
20:32:58|17.9889
20:33:00|17.9954
20:33:00|18.
20:33:02|18.0077
20:33:03|18.0127
20:33:04|18.0146
20:33:05|18.0154
20:33:06|18.0154
20:33:07|18.0233
20:33:08|18.0302
20:33:09|18.0366
20:33:11|18.04
20:33:11|18.0453
20:33:12|18.0455
20:33:13|18.0397
20:33:14|18.0344
20:33:15|18.0385
20:33:16|18.0317
20:33:17|18.0327
20:33:18|18.0389
20:33:19|18.0445
20:33:20|18.0449
20:33:21|18.0449
20:33:23|18.0397
20:33:24|18.0397
20:33:26|18.0344
20:33:26|18.0348
20:33:27|18.0341
20:33:29|18.034
20:33:30|18.036
20:33:31|18.0396
20:33:32|18.0408
20:33:33|18.0405
20:33:34|18.0386
20:33:35|18.0386
20:33:36|18.0392
20:33:37|18.0392
20:33:38|18.0413
20:33:39|18.05
20:33:40|18.05
20:33:41|18.0523
20:33:42|18.0411
20:33:43|18.0411
20:33:44|18.0411
20:33:45|18.0503
20:33:46|18.0535
20:33:46|18.0599
20:33:48|18.0612
20:33:49|18.0639
20:33:50|18.0613
20:33:51|18.0658
20:33:52|18.0678
20:33:54|18.073
20:33:54|18.0729
20:33:55|18.0718
20:33:56|18.0731
20:33:58|18.0708
20:33:59|18.0642
20:34:01|18.0679
20:34:01|18.0624
20:34:02|18.0654
20:34:03|18.0586
20:34:04|18.0592
20:34:05|18.0616
20:34:07|18.0652
20:34:08|18.0624
20:34:09|18.0592
20:34:10|18.0571
20:34:11|18.0571
20:34:12|18.0619
20:34:13|18.0577
20:34:14|18.0547
20:34:15|18.065
20:34:16|18.0609
20:34:17|18.0609
20:34:18|18.0593
20:34:19|18.0651
20:34:20|18.071
20:34:21|18.0668
20:34:22|18.0728
20:34:23|18.0714
20:34:24|18.0726
20:34:25|18.0741
20:34:26|18.0714
20:34:27|18.0752
20:34:28|18.0694
20:34:29|18.0647
20:34:30|18.0705
20:34:31|18.0735
20:34:32|18.0786
20:34:33|18.082
20:34:34|18.0804
20:34:35|18.0804
20:34:36|18.0878
20:34:37|18.0878
20:34:38|18.0888
20:34:39|18.0777
20:34:40|18.0732
20:34:41|18.0816
20:34:42|18.0939
20:34:43|18.0953
20:34:44|18.0969
20:34:45|18.0974
20:34:46|18.0973
20:34:47|18.0878
20:34:48|18.0854
20:34:49|18.0879
20:34:50|18.0841
20:34:51|18.0777
20:34:52|18.077
20:34:53|18.0755
20:34:54|18.0757
20:34:55|18.0757
20:34:57|18.0775
20:34:57|18.0744
20:34:58|18.0705
20:34:59|18.0718
20:35:00|18.0718
20:35:02|18.0708
20:35:03|18.0644
20:35:04|18.0644
20:35:05|18.0708
20:35:06|18.0744
20:35:07|18.074
20:35:08|18.074
20:35:09|18.0659
20:35:10|18.069
20:35:11|18.0659
20:35:12|18.0709
20:35:13|18.0709
20:35:14|18.0708
20:35:15|18.0662
20:35:16|18.0626
20:35:17|18.068
20:35:18|18.061
20:35:19|18.0611
20:35:20|18.0611
20:35:21|18.064
20:35:23|18.0576
20:35:23|18.0577
20:35:24|18.0582
20:35:26|18.0597
20:35:26|18.05
20:35:28|18.05
20:35:29|18.0468
20:35:29|18.0468
20:35:30|18.0468
20:35:31|18.0469
20:35:32|18.0475
20:35:33|18.0476
20:35:34|18.0539
20:35:36|18.0641
20:35:36|18.0662
20:35:38|18.0623
20:35:39|18.0582
20:35:39|18.0461
20:35:41|18.0468
20:35:41|18.0468
20:35:42|18.0604
20:35:43|18.0675
20:35:45|18.0665
20:35:46|18.0742
20:35:46|18.0762
20:35:47|18.077
20:35:49|18.0817
20:35:50|18.086
20:35:51|18.086
20:35:52|18.086
20:35:53|18.0875
20:35:54|18.0845
20:35:56|18.0937
20:35:57|18.0972
20:35:59|18.1059
20:35:59|18.1072
20:36:00|18.1072
20:36:02|18.1072
20:36:04|18.0986
20:36:04|18.0986
20:36:05|18.1
20:36:07|18.0998
20:36:07|18.0998
20:36:08|18.0994
20:36:10|18.0971
20:36:10|18.0963
20:36:12|18.1
20:36:12|18.1025
20:36:14|18.1021
20:36:15|18.0992
20:36:16|18.0992
20:36:18|18.0985
20:36:18|18.098
20:36:20|18.0922
20:36:20|18.0962
20:36:21|18.1044
20:36:22|18.114
20:36:24|18.1056
20:36:24|18.1025
20:36:26|18.1025
20:36:26|18.1046
20:36:28|18.0997
20:36:29|18.0949
20:36:30|18.1046
20:36:31|18.1001
20:36:32|18.1033
20:36:33|18.1088
20:36:34|18.1232
20:36:36|18.1299
20:36:36|18.1299
20:36:38|18.1182
20:36:38|18.1127
20:36:40|18.1035
20:36:40|18.1074
20:36:41|18.1074
20:36:43|18.103
20:36:44|18.1059
20:36:45|18.1073
20:36:45|18.1098
20:36:46|18.1098
20:36:47|18.1098
20:36:49|18.1145
20:36:50|18.11
20:36:50|18.1172
20:36:51|18.1202
20:36:52|18.1202
20:36:53|18.1202
20:36:55|18.1202
20:36:56|18.1187
20:36:58|18.1037
20:36:59|18.1037
20:37:01|18.1037
20:37:02|18.1028
20:37:03|18.1078
20:37:04|18.1079
20:37:05|18.1099
20:37:06|18.1037
20:37:06|18.1083
20:37:08|18.1083
20:37:09|18.1037
20:37:11|18.1026
20:37:11|18.1028
20:37:12|18.0938
20:37:13|18.0818
20:37:15|18.0811
20:37:17|18.0819
20:37:17|18.0819
20:37:18|18.0773
20:37:20|18.0751
20:37:21|18.074
20:37:22|18.074
20:37:23|18.074
20:37:24|18.0749
20:37:25|18.0749
20:37:26|18.06
20:37:27|18.06
20:37:28|18.0543
20:37:29|18.056
20:37:30|18.056
20:37:31|18.0543
20:37:32|18.0361
20:37:33|18.0343
20:37:34|18.0344
20:37:35|18.0344
20:37:36|18.0403
20:37:37|18.0403
20:37:38|18.0458
20:37:39|18.0458
20:37:40|18.0434
20:37:41|18.0448
20:37:42|18.0442
20:37:43|18.0429
20:37:44|18.0328
20:37:45|18.0328
20:37:46|18.0296
20:37:47|18.032
20:37:48|18.0237
20:37:49|18.022
20:37:50|18.012
20:37:51|18.012
20:37:52|18.012
20:37:53|18.012
20:37:55|18.012
20:37:55|18.012
20:37:57|18.012
20:37:58|18.012
20:38:00|18.0205
20:38:01|18.0287
20:38:02|18.0295
20:38:03|18.0295
20:38:04|18.0266
20:38:05|18.0334
20:38:06|18.0356
20:38:07|18.0357
20:38:08|18.0434
20:38:09|18.0519
20:38:10|18.0565
20:38:11|18.0565
20:38:12|18.0614
20:38:13|18.0642
20:38:14|18.0642
20:38:15|18.0695
20:38:16|18.0673
20:38:18|18.0747
20:38:19|18.0696
20:38:20|18.0662
20:38:21|18.0658
20:38:22|18.0658
20:38:22|18.0658
20:38:23|18.0655
20:38:24|18.0658
20:38:25|18.0567
20:38:26|18.0517
20:38:27|18.0517
20:38:28|18.0517
20:38:30|18.0533
20:38:30|18.0533
20:38:31|18.0533
20:38:32|18.0501
20:38:33|18.046
20:38:34|18.0442
20:38:36|18.04
20:38:36|18.04
20:38:37|18.0435
20:38:38|18.0435
20:38:40|18.0435
20:38:41|18.0473
20:38:41|18.0462
20:38:43|18.04
20:38:43|18.046
20:38:45|18.0447
20:38:45|18.0436
20:38:46|18.04
20:38:48|18.0423
20:38:49|18.0423
20:38:50|18.0462
20:38:51|18.0462
20:38:52|18.0456
20:38:53|18.0367
20:38:54|18.0263
20:38:55|18.0263
20:38:56|18.0263
20:38:57|18.0251
20:38:59|18.0193
20:39:00|18.0193
20:39:02|18.0357
20:39:02|18.032
20:39:03|18.0234
20:39:05|18.0266
20:39:05|18.0165
20:39:07|18.0123
20:39:07|18.0225
20:39:09|18.0225
20:39:10|18.0201
20:39:10|18.025
20:39:11|18.0295
20:39:12|18.0295
20:39:14|18.034
20:39:15|18.0225
20:39:17|18.0451
20:39:17|18.045
20:39:19|18.045
20:39:19|18.0384
20:39:20|18.0353
20:39:22|18.0325
20:39:22|18.035
20:39:24|18.035
20:39:24|18.035
20:39:25|18.035
20:39:26|18.0372
20:39:28|18.0382
20:39:29|18.0382
20:39:29|18.0362
20:39:31|18.0362
20:39:31|18.0362
20:39:33|18.0362
20:39:34|18.0362
20:39:35|18.0362
20:39:36|18.0387
20:39:37|18.0387
20:39:38|18.039
20:39:39|18.0339
20:39:40|18.0312
20:39:41|18.0499
20:39:42|18.0496
20:39:43|18.0501
20:39:44|18.0541
20:39:45|18.0559
20:39:46|18.0559
20:39:47|18.0559
20:39:48|18.0559
20:39:49|18.054
20:39:50|18.0518
20:39:51|18.0445
20:39:52|18.0502
20:39:53|18.0502
20:39:54|18.0502
20:39:55|18.0502
20:39:56|18.0482
20:39:57|18.0506
20:39:58|18.0497
20:40:00|18.0453
20:40:00|18.0453
20:40:02|18.0505
20:40:04|18.0533
20:40:05|18.0533
20:40:06|18.0571
20:40:06|18.0557
20:40:08|18.0533
20:40:10|18.0517
20:40:11|18.0499
20:40:12|18.0499
20:40:12|18.0538
20:40:14|18.0538
20:40:15|18.0523
20:40:16|18.0578
20:40:17|18.06
20:40:18|18.06
20:40:19|18.06
20:40:20|18.0627
20:40:21|18.0709
20:40:22|18.0744
20:40:23|18.0708
20:40:24|18.0651
20:40:25|18.0651
20:40:26|18.0651
20:40:27|18.0651
20:40:28|18.0589
20:40:29|18.055
20:40:30|18.055
20:40:31|18.0525
20:40:32|18.054
20:40:33|18.0538
20:40:34|18.0488
20:40:35|18.0488
20:40:36|18.0478
20:40:37|18.0378
20:40:38|18.0365
20:40:39|18.036
20:40:40|18.0454
20:40:41|18.0479
20:40:42|18.0539
20:40:43|18.056
20:40:44|18.056
20:40:45|18.056
20:40:46|18.056
20:40:47|18.0568
20:40:48|18.0566
20:40:49|18.056
20:40:50|18.0631
20:40:51|18.0671
20:40:52|18.0671
20:40:53|18.0673
20:40:54|18.0673
20:40:55|18.0673
20:40:56|18.0659
20:40:57|18.0631
20:40:59|18.0638
20:40:59|18.0551
20:41:01|18.0469
20:41:02|18.0447
20:41:03|18.04
20:41:04|18.04
20:41:05|18.0333
20:41:07|18.03
20:41:08|18.0333
20:41:09|18.0334
20:41:10|18.0334
20:41:11|18.0354
20:41:12|18.0394
20:41:13|18.0433
20:41:14|18.0433
20:41:15|18.059
20:41:16|18.0484
20:41:17|18.0484
20:41:18|18.0413
20:41:19|18.0394
20:41:20|18.0426
20:41:21|18.0441
20:41:22|18.0441
20:41:23|18.0441
20:41:24|18.0367
20:41:25|18.04
20:41:26|18.0387
20:41:27|18.0413
20:41:28|18.0412
20:41:29|18.0412
20:41:30|18.0342
20:41:31|18.0255
20:41:32|18.0229
20:41:33|18.0229
20:41:34|18.0223
20:41:35|18.0214
20:41:36|18.0205
20:41:37|18.0188
20:41:38|18.0188
20:41:39|18.0177
20:41:40|18.0238
20:41:42|18.034
20:41:42|18.0328
20:41:44|18.033
20:41:45|18.036
20:41:46|18.0443
20:41:46|18.0438
20:41:48|18.0457
20:41:48|18.0457
20:41:50|18.0417
20:41:51|18.0403
20:41:51|18.0376
20:41:53|18.0376
20:41:53|18.0434
20:41:54|18.0434
20:41:55|18.0434
20:41:56|18.0434
20:41:58|18.043
20:42:00|18.043
20:42:00|18.0404
20:42:02|18.0358
20:42:03|18.0301
20:42:03|18.0301
20:42:05|18.0301
20:42:05|18.03
20:42:07|18.03
20:42:08|18.03
20:42:09|18.0301
20:42:10|18.0326
20:42:11|18.0326
20:42:12|18.0336
20:42:12|18.0434
20:42:13|18.0434
20:42:15|18.0507
20:42:16|18.051
20:42:17|18.0476
20:42:18|18.0379
20:42:18|18.0379
20:42:19|18.0403
20:42:21|18.0436
20:42:22|18.0436
20:42:23|18.0436
20:42:24|18.0436
20:42:25|18.0436
20:42:26|18.0436
20:42:27|18.0366
20:42:28|18.0256
20:42:29|18.0308
20:42:30|18.0412
20:42:31|18.0317
20:42:32|18.0285
20:42:33|18.027
20:42:34|18.0206
20:42:35|18.0206
20:42:36|18.0206
20:42:37|18.0268
20:42:38|18.0182
20:42:39|18.0183
20:42:40|18.0183
20:42:41|18.0183
20:42:42|18.0224
20:42:43|18.0303
20:42:44|18.0346
20:42:45|18.0346
20:42:46|18.0346
20:42:47|18.0358
20:42:48|18.0302
20:42:49|18.0302
20:42:50|18.0302
20:42:51|18.0256
20:42:52|18.0353
20:42:53|18.0353
20:42:54|18.0353
20:42:55|18.0353
20:42:56|18.0257
20:42:57|18.0257
20:42:58|18.0185
20:42:59|18.0185
20:43:00|18.028
20:43:02|18.0296
20:43:03|18.0296
20:43:04|18.0296
20:43:05|18.0281
20:43:07|18.0406
20:43:08|18.0446
20:43:09|18.0417
20:43:10|18.0335
20:43:11|18.0303
20:43:11|18.0275
20:43:12|18.0249
20:43:14|18.0172
20:43:14|18.0167
20:43:16|18.0182
20:43:17|18.0182
20:43:18|18.0166
20:43:18|18.0198
20:43:20|18.0198
20:43:21|18.0196
20:43:22|18.0161
20:43:22|18.0032
20:43:23|18.0041
20:43:25|18.0121
20:43:26|18.012
20:43:27|18.0032
20:43:28|18.0033
20:43:29|17.9945
20:43:30|17.9964
20:43:30|17.9922
20:43:32|17.9922
20:43:33|17.9926
20:43:34|17.9896
20:43:35|17.9972
20:43:35|17.9978
20:43:37|18.0147
20:43:38|18.0061
20:43:39|18.0049
20:43:40|18.0043
20:43:40|18.0019
20:43:41|18.0034
20:43:43|18.0034
20:43:44|18.0112
20:43:45|18.0132
20:43:46|18.0095
20:43:46|18.0032
20:43:48|18.
20:43:49|17.9978
20:43:50|18.
20:43:51|18.0013
20:43:52|18.0147
20:43:53|18.0146
20:43:53|18.0146
20:43:55|18.0146
20:43:56|18.009
20:43:57|18.009
20:43:58|18.009
20:43:59|18.0001
20:44:00|18.0001
20:44:02|18.0189
20:44:02|18.0241
20:44:04|18.0263
20:44:04|18.0263
20:44:06|18.0263
20:44:06|18.0263
20:44:09|18.018
20:44:10|18.0245
20:44:10|18.0245
20:44:12|18.0228
20:44:14|18.0171
20:44:14|18.0171
20:44:15|18.02
20:44:16|18.02
20:44:17|18.02
20:44:18|18.016
20:44:19|18.016
20:44:20|18.0226
20:44:21|18.0226
20:44:22|18.023
20:44:23|18.0245
20:44:24|18.022
20:44:25|18.0303
20:44:27|18.0254
20:44:28|18.0208
20:44:29|18.0217
20:44:30|18.0148
20:44:31|18.0155
20:44:32|18.0139
20:44:33|18.0144
20:44:34|18.0144
20:44:35|18.0215
20:44:36|18.0287
20:44:37|18.0294
20:44:37|18.0294
20:44:39|18.0351
20:44:40|18.035
20:44:41|18.035
20:44:42|18.0362
20:44:43|18.0397
20:44:45|18.0453
20:44:45|18.0453
20:44:46|18.0394
20:44:47|18.0434
20:44:48|18.0421
20:44:49|18.0363
20:44:50|18.0318
20:44:51|18.0301
20:44:52|18.0381
20:44:53|18.0436
20:44:54|18.0435
20:44:55|18.0435
20:44:56|18.0464
20:44:57|18.0464
20:44:58|18.0477
20:44:59|18.0477
20:45:01|18.0477
20:45:03|18.0395
20:45:04|18.034
20:45:06|18.0393
20:45:07|18.0477
20:45:09|18.0589
20:45:09|18.06
20:45:10|18.0532
20:45:11|18.0543
20:45:12|18.0543
20:45:13|18.054
20:45:14|18.054
20:45:15|18.0538
20:45:16|18.0486
20:45:18|18.0515
20:45:18|18.0515
20:45:20|18.0466
20:45:20|18.04
20:45:22|18.04
20:45:22|18.0401
20:45:24|18.0401
20:45:24|18.0325
20:45:25|18.0319
20:45:26|18.0365
20:45:27|18.0365
20:45:28|18.0315
20:45:29|18.0336
20:45:30|18.0336
20:45:31|18.043
20:45:32|18.043
20:45:33|18.043
20:45:34|18.043
20:45:36|18.0441
20:45:36|18.0424
20:45:37|18.041
20:45:39|18.041
20:45:39|18.0336
20:45:40|18.03
20:45:42|18.03
20:45:42|18.0301
20:45:43|18.0301
20:45:44|18.0336
20:45:46|18.0335
20:45:47|18.0335
20:45:48|18.0335
20:45:48|18.0301
20:45:49|18.0311
20:45:50|18.0311
20:45:52|18.0311
20:45:53|18.0311
20:45:54|18.0286
20:45:54|18.0276
20:45:56|18.0276
20:45:57|18.0262
20:45:59|18.0261
20:45:59|18.02
20:46:01|18.0201
20:46:03|18.0201
20:46:03|18.0169
20:46:04|18.0142
20:46:05|18.0169
20:46:06|18.0246
20:46:08|18.0426
20:46:08|18.0398
20:46:10|18.0375
20:46:11|18.0426
20:46:12|18.0442
20:46:13|18.0455
20:46:14|18.0455
20:46:14|18.0475
20:46:16|18.05
20:46:18|18.0438
20:46:18|18.0438
20:46:19|18.0455
20:46:20|18.0455
20:46:21|18.0455
20:46:22|18.0455
20:46:23|18.05
20:46:24|18.0511
20:46:25|18.0538
20:46:26|18.0639
20:46:27|18.0547
20:46:28|18.0569
20:46:29|18.0569
20:46:30|18.0541
20:46:31|18.054
20:46:32|18.054
20:46:33|18.054
20:46:34|18.054
20:46:35|18.054
20:46:36|18.0516
20:46:37|18.0508
20:46:38|18.0501
20:46:39|18.0501
20:46:40|18.0512
20:46:41|18.0512
20:46:42|18.0512
20:46:43|18.0516
20:46:44|18.0515
20:46:45|18.0516
20:46:46|18.0516
20:46:48|18.0516
20:46:49|18.0516
20:46:50|18.0516
20:46:51|18.0516
20:46:52|18.06
20:46:53|18.0577
20:46:54|18.0564
20:46:55|18.0564
20:46:56|18.0564
20:46:57|18.0564
20:46:58|18.05
20:47:00|18.0489
20:47:00|18.0426
20:47:01|18.04
20:47:02|18.0363
20:47:03|18.0363
20:47:04|18.04
20:47:06|18.04
20:47:07|18.043
20:47:08|18.043
20:47:09|18.043
20:47:10|18.0411
20:47:11|18.0404
20:47:12|18.0404
20:47:13|18.0368
20:47:14|18.0359
20:47:15|18.0399
20:47:16|18.0399
20:47:18|18.0318
20:47:18|18.0318
20:47:19|18.0316
20:47:20|18.0357
20:47:21|18.0357
20:47:23|18.0344
20:47:24|18.034
20:47:25|18.0399
20:47:26|18.0399
20:47:27|18.0399
20:47:28|18.0399
20:47:29|18.0273
20:47:30|18.0273
20:47:32|18.0379
20:47:33|18.0394
20:47:34|18.0394
20:47:35|18.0345
20:47:36|18.0331
20:47:37|18.0331
20:47:38|18.0311
20:47:39|18.0311
20:47:40|18.0398
20:47:41|18.0303
20:47:42|18.0315
20:47:43|18.0315
20:47:44|18.0301
20:47:45|18.03
20:47:46|18.0275
20:47:47|18.02
20:47:48|18.0247
20:47:49|18.0246
20:47:50|18.0246
20:47:51|18.0246
20:47:52|18.0246
20:47:53|18.0246
20:47:54|18.0246
20:47:55|18.0213
20:47:56|18.0213
20:47:57|18.0298
20:47:58|18.0324
20:47:59|18.0324
20:48:00|18.0364
20:48:02|18.0356
20:48:03|18.0356
20:48:04|18.0356
20:48:05|18.0265
20:48:07|18.0366
20:48:08|18.0342
20:48:10|18.0333
20:48:12|18.0336
20:48:13|18.0347
20:48:13|18.0307
20:48:14|18.0307
20:48:15|18.0307
20:48:17|18.0307
20:48:18|18.0307
20:48:19|18.0273
20:48:20|18.0265
20:48:21|18.0265
20:48:23|18.0214
20:48:24|18.0214
20:48:25|18.0208
20:48:26|18.0146
20:48:27|18.0058
20:48:27|18.0058
20:48:29|18.0059
20:48:29|18.0079
20:48:31|18.0076
20:48:32|18.0079
20:48:33|18.0079
20:48:34|18.004
20:48:34|18.004
20:48:36|18.004
20:48:36|18.004
20:48:37|18.0046
20:48:38|18.0042
20:48:39|18.0047
20:48:40|18.0047
20:48:41|18.0059
20:48:43|18.0108
20:48:44|18.0106
20:48:45|18.0106
20:48:46|18.0105
20:48:47|18.0105
20:48:47|18.0105
20:48:48|18.01
20:48:50|18.0095
20:48:50|18.0095
20:48:52|18.0126
20:48:53|18.0178
20:48:53|18.0177
20:48:54|18.02
20:48:57|18.0096
20:48:57|18.0096
20:48:58|18.0085
20:48:59|18.0081
20:49:00|18.0075
20:49:02|18.01
20:49:03|18.01
20:49:04|18.0122
20:49:06|18.0145
20:49:06|18.01
20:49:07|18.0101
20:49:08|18.0134
20:49:09|18.0134
20:49:11|18.01
20:49:12|18.01
20:49:13|18.01
20:49:14|18.0128
20:49:15|18.0273
20:49:17|18.0275
20:49:17|18.0241
20:49:18|18.0241
20:49:19|18.0241
20:49:20|18.0268
20:49:21|18.0253
20:49:22|18.0373
20:49:23|18.0382
20:49:24|18.042
20:49:25|18.0419
20:49:26|18.0331
20:49:28|18.0407
20:49:29|18.0522
20:49:30|18.05
20:49:31|18.053
20:49:32|18.053
20:49:33|18.0506
20:49:34|18.0506
20:49:35|18.0506
20:49:37|18.0448
20:49:38|18.0405
20:49:38|18.0405
20:49:40|18.0405
20:49:41|18.0275
20:49:41|18.0367
20:49:42|18.0367
20:49:44|18.0328
20:49:44|18.0335
20:49:46|18.037
20:49:47|18.0324
20:49:48|18.0325
20:49:49|18.0325
20:49:50|18.0325
20:49:51|18.0325
20:49:52|18.0325
20:49:53|18.0361
20:49:54|18.0361
20:49:55|18.0401
20:49:56|18.043
20:49:57|18.043
20:49:58|18.043
20:50:00|18.0375
20:50:00|18.0375
20:50:02|18.0324
20:50:03|18.0324
20:50:04|18.0324
20:50:05|18.0359
20:50:07|18.0359
20:50:08|18.0359
20:50:09|18.0334
20:50:10|18.0334
20:50:11|18.0334
20:50:12|18.0334
20:50:14|18.0348
20:50:15|18.0348
20:50:16|18.04
20:50:17|18.04
20:50:19|18.0343
20:50:19|18.0311
20:50:21|18.04
20:50:22|18.0334
20:50:22|18.0334
20:50:24|18.0276
20:50:25|18.0298
20:50:26|18.0298
20:50:27|18.025
20:50:28|18.02
20:50:28|18.0228
20:50:30|18.0223
20:50:31|18.0203
20:50:32|18.0203
20:50:33|18.0196
20:50:34|18.0183
20:50:35|18.016
20:50:35|18.0176
20:50:36|18.0173
20:50:38|18.013
20:50:39|18.013
20:50:40|18.0107
20:50:41|18.01
20:50:42|18.018
20:50:43|18.0151
20:50:44|18.0151
20:50:45|18.0068
20:50:45|18.005
20:50:47|18.005
20:50:47|18.005
20:50:49|18.
20:50:49|18.0037
20:50:51|17.9985
20:50:52|18.0013
20:50:53|18.0062
20:50:54|18.0027
20:50:55|18.0027
20:50:56|18.0027
20:50:57|18.0017
20:50:58|18.0017
20:50:59|17.9972
20:51:00|18.0006
20:51:00|18.0035
20:51:01|18.002
20:51:04|18.002
20:51:04|17.9937
20:51:06|17.9923
20:51:07|17.9923
20:51:09|17.9894
20:51:10|17.9865
20:51:11|17.9873
20:51:12|17.9903
20:51:14|17.9982
20:51:14|18.002
20:51:15|17.9985
20:51:17|17.9985
20:51:18|17.9955
20:51:19|17.9942
20:51:21|17.9956
20:51:21|17.991
20:51:22|17.9954
20:51:23|17.9954
20:51:24|17.9941
20:51:25|18.0006
20:51:26|18.0006
20:51:28|18.0006
20:51:29|17.9994
20:51:30|18.0043
20:51:31|18.0043
20:51:33|18.0078
20:51:33|18.0078
20:51:34|18.0104
20:51:35|18.0167
20:51:36|18.0169
20:51:37|18.0169
20:51:38|18.0106
20:51:39|18.0071
20:51:40|18.0041
20:51:41|18.0072
20:51:42|18.0015
20:51:43|17.9972
20:51:44|17.9957
20:51:45|17.9937
20:51:46|17.9931
20:51:47|17.9932
20:51:48|17.9937
20:51:49|17.9937
20:51:50|17.9937
20:51:51|17.9937
20:51:52|17.99
20:51:53|17.9797
20:51:54|17.9767
20:51:55|17.9695
20:51:57|17.9712
20:51:57|17.9678
20:51:58|17.9696
20:51:59|17.9706
20:52:00|17.9881
20:52:02|18.0061
20:52:03|18.0147
20:52:04|18.0111
20:52:05|18.0078
20:52:06|18.0076
20:52:07|18.0076
20:52:09|18.0076
20:52:10|18.005
20:52:11|18.0217
20:52:13|18.035
20:52:14|18.0305
20:52:16|18.026
20:52:17|18.033
20:52:18|18.035
20:52:19|18.035
20:52:21|18.0426
20:52:22|18.0454
20:52:23|18.0488
20:52:24|18.0488
20:52:25|18.0401
20:52:26|18.0487
20:52:27|18.0392
20:52:28|18.0392
20:52:29|18.0499
20:52:30|18.0499
20:52:31|18.0477
20:52:32|18.0477
20:52:33|18.0477
20:52:34|18.0477
20:52:35|18.0477
20:52:36|18.0477
20:52:38|18.0512
20:52:38|18.0512
20:52:39|18.0468
20:52:41|18.0468
20:52:41|18.0468
20:52:43|18.05
20:52:44|18.0523
20:52:45|18.0523
20:52:46|18.0523
20:52:47|18.0499
20:52:48|18.0468
20:52:49|18.0492
20:52:50|18.045
20:52:51|18.0415
20:52:52|18.0458
20:52:53|18.0468
20:52:54|18.045
20:52:55|18.0452
20:52:56|18.042
20:52:57|18.0421
20:52:58|18.0421
20:52:59|18.0421
20:53:00|18.0421
20:53:01|18.0421
20:53:02|18.05
20:53:03|18.053
20:53:04|18.0531
20:53:05|18.053
20:53:06|18.0569
20:53:07|18.0599
20:53:09|18.0631
20:53:10|18.0634
20:53:11|18.0549
20:53:12|18.0549
20:53:14|18.0518
20:53:14|18.0518
20:53:16|18.0518
20:53:17|18.0515
20:53:17|18.0518
20:53:19|18.0531
20:53:20|18.0531
20:53:21|18.062
20:53:22|18.062
20:53:23|18.0621
20:53:24|18.0621
20:53:25|18.0639
20:53:26|18.0639
20:53:27|18.062
20:53:28|18.0639
20:53:29|18.0639
20:53:30|18.0666
20:53:31|18.059
20:53:32|18.0627
20:53:33|18.0627
20:53:34|18.073
20:53:35|18.0696
20:53:36|18.0653
20:53:37|18.0728
20:53:38|18.0664
20:53:39|18.0639
20:53:40|18.0587
20:53:42|18.06
20:53:42|18.06
20:53:43|18.0613
20:53:45|18.0652
20:53:45|18.066
20:53:47|18.066
20:53:48|18.066
20:53:48|18.065
20:53:49|18.0694
20:53:50|18.0694
20:53:51|18.071
20:53:53|18.0673
20:53:53|18.0646
20:53:54|18.062
20:53:55|18.0635
20:53:56|18.0484
20:53:57|18.0421
20:53:58|18.0421
20:53:59|18.0337
20:54:00|18.0333
20:54:01|18.0294
20:54:02|18.0251
20:54:03|18.0251
20:54:04|18.0258
20:54:06|18.0246
20:54:07|18.0146
20:54:08|18.0075
20:54:09|18.0079
20:54:10|18.002
20:54:11|18.0009
20:54:12|17.9911
20:54:14|17.9961
20:54:15|18.009
20:54:16|18.0108
20:54:17|18.0045
20:54:18|18.
20:54:19|17.9972
20:54:20|17.99
20:54:21|17.9927
20:54:22|17.9927
20:54:23|17.9927
20:54:24|17.9932
20:54:25|18.0012
20:54:26|18.0054
20:54:27|17.9984
20:54:28|17.9984
20:54:29|18.0087
20:54:30|18.0045
20:54:31|18.0042
20:54:32|18.0037
20:54:33|18.0067
20:54:34|18.0065
20:54:35|18.0108
20:54:36|18.0078
20:54:37|18.0152
20:54:38|18.0111
20:54:39|18.0076
20:54:40|18.0076
20:54:41|18.0129
20:54:42|18.0044
20:54:43|18.0086
20:54:44|18.0076
20:54:45|18.0076
20:54:46|18.0043
20:54:47|18.0163
20:54:48|18.0163
20:54:49|18.0163
20:54:50|18.0195
20:54:51|18.0141
20:54:52|18.0141
20:54:53|18.0141
20:54:54|18.0087
20:54:55|18.0087
20:54:56|18.0087
20:54:57|18.0087
20:54:58|18.0043
20:54:59|18.0036
20:55:00|18.0036
20:55:01|18.0026
20:55:02|17.9927
20:55:04|17.9927
20:55:05|17.9907
20:55:05|17.9907
20:55:06|17.9892
20:55:07|17.9929
20:55:08|17.9929
20:55:10|18.0086
20:55:11|18.0086
20:55:12|18.0086
20:55:14|18.0157
20:55:15|18.0157
20:55:16|18.0251
20:55:16|18.0268
20:55:18|18.0241
20:55:18|18.0194
20:55:20|18.0194
20:55:21|18.0194
20:55:22|18.0205
20:55:23|18.0222
20:55:24|18.0222
20:55:25|18.0256
20:55:26|18.0257
20:55:27|18.0255
20:55:28|18.0314
20:55:29|18.0355
20:55:30|18.0346
20:55:31|18.0346
20:55:32|18.0346
20:55:33|18.0346
20:55:34|18.0346
20:55:35|18.0365
20:55:37|18.04
20:55:38|18.04
20:55:39|18.0392
20:55:39|18.035
20:55:41|18.035
20:55:42|18.037
20:55:43|18.0349
20:55:45|18.0348
20:55:46|18.032
20:55:47|18.032
20:55:48|18.032
20:55:49|18.032
20:55:50|18.032
20:55:51|18.032
20:55:51|18.0313
20:55:52|18.032
20:55:54|18.0333
20:55:55|18.0333
20:55:56|18.0333
20:55:57|18.0368
20:55:57|18.0368
20:55:59|18.0369
20:56:00|18.0323
20:56:01|18.0352
20:56:02|18.0352
20:56:03|18.0389
20:56:04|18.0389
20:56:05|18.0389
20:56:06|18.0408
20:56:07|18.0446
20:56:08|18.0446
20:56:09|18.037
20:56:09|18.0385
20:56:11|18.0406
20:56:12|18.0406
20:56:14|18.0408
20:56:15|18.0208
20:56:16|18.0102
20:56:17|18.0101
20:56:18|18.0042
20:56:20|18.0018
20:56:21|18.0018
20:56:22|18.0031
20:56:23|18.0101
20:56:24|18.0101
20:56:25|18.0098
20:56:26|18.0101
20:56:27|18.0101
20:56:28|18.0075
20:56:29|18.0075
20:56:30|18.0115
20:56:31|18.0135
20:56:31|18.0099
20:56:33|17.9945
20:56:34|17.9913
20:56:35|17.9903
20:56:36|17.9855
20:56:37|17.9907
20:56:38|17.9907
20:56:39|17.9899
20:56:40|17.9899
20:56:41|17.9994
20:56:42|18.0032
20:56:43|18.0028
20:56:44|18.0017
20:56:45|17.9971
20:56:46|17.9971
20:56:47|17.9949
20:56:48|17.9908
20:56:49|17.9989
20:56:50|17.9989
20:56:51|17.9946
20:56:53|17.9946
20:56:54|17.9967
20:56:55|17.9967
20:56:55|17.9945
20:56:56|17.9945
20:56:58|17.9844
20:56:59|17.9844
20:57:00|17.9883
20:57:01|17.9893
20:57:02|17.9859
20:57:03|17.9859
20:57:04|17.9854
20:57:05|17.9854
20:57:06|17.9803
20:57:06|17.9896
20:57:08|17.9896
20:57:09|17.9896
20:57:10|17.9896
20:57:11|17.9849
20:57:13|17.9804
20:57:14|17.98
20:57:15|17.978
20:57:16|17.9767
20:57:18|17.98
20:57:19|17.9806
20:57:21|17.9835
20:57:21|17.9762
20:57:22|17.9763
20:57:23|17.9871
20:57:25|17.9749
20:57:25|17.9745
20:57:26|17.9737
20:57:28|17.9737
20:57:28|17.9666
20:57:29|17.9636
20:57:30|17.9635
20:57:32|17.9572
20:57:33|17.953
20:57:33|17.9573
20:57:34|17.9573
20:57:35|17.9573
20:57:37|17.959
20:57:38|17.959
20:57:39|17.959
20:57:39|17.97
20:57:40|17.9687
20:57:41|17.9736
20:57:43|17.9715
20:57:44|17.9715
20:57:45|17.9736
20:57:45|17.9814
20:57:46|17.9747
20:57:47|17.9747
20:57:49|17.9758
20:57:49|17.983
20:57:51|17.99
20:57:53|17.9944
20:57:54|17.9981
20:57:55|17.9981
20:57:56|17.9979
20:57:57|17.996
20:57:58|17.9942
20:57:59|17.9919
20:58:00|17.9919
20:58:01|17.9913
20:58:02|17.9913
20:58:03|17.9913
20:58:04|17.994
20:58:05|17.9823
20:58:06|17.9804
20:58:07|17.982
20:58:08|17.9765
20:58:09|17.976
20:58:10|17.9761
20:58:11|17.9801
20:58:13|17.9801
20:58:14|17.9658
20:58:15|17.9658
20:58:17|17.9751
20:58:18|17.9799
20:58:20|17.9858
20:58:21|17.9884
20:58:21|17.9884
20:58:23|17.9914
20:58:24|17.9963
20:58:24|17.9963
20:58:26|17.9964
20:58:27|17.9962
20:58:29|17.9962
20:58:30|17.9949
20:58:30|17.9914
20:58:32|17.9936
20:58:33|17.9936
20:58:33|17.9936
20:58:35|17.9895
20:58:35|17.9929
20:58:36|17.983
20:58:38|17.9908
20:58:39|17.9886
20:58:40|17.9886
20:58:41|17.9886
20:58:41|17.9886
20:58:42|17.9895
20:58:43|17.9815
20:58:44|17.9815
20:58:46|17.9794
20:58:47|17.9744
20:58:47|17.9684
20:58:49|17.976
20:58:50|17.9757
20:58:50|17.9861
20:58:52|17.9861
20:58:52|17.9861
20:58:54|17.9861
20:58:54|17.9861
20:58:55|17.9861
20:58:56|17.9705
20:58:57|17.9705
20:58:58|17.9807
20:58:59|17.9807
20:59:00|17.9745
20:59:01|17.9745
20:59:02|17.974
20:59:03|17.9764
20:59:04|17.9784
20:59:05|17.9822
20:59:06|17.9845
20:59:07|17.9885
20:59:08|17.9941
20:59:09|17.9955
20:59:10|17.9955
20:59:11|18.008
20:59:12|18.0099
20:59:13|18.0121
20:59:15|18.0174
20:59:16|18.0174
20:59:17|18.0192
20:59:18|18.023
20:59:19|18.023
20:59:20|18.0265
20:59:22|18.0076
20:59:23|18.0038
20:59:24|18.0028
20:59:26|17.9956
20:59:26|17.9956
20:59:28|17.997
20:59:28|17.997
20:59:30|17.997
20:59:31|17.9927
20:59:31|17.9986
20:59:32|17.9926
20:59:33|17.9801
20:59:35|17.9856
20:59:36|17.9801
20:59:37|17.9854
20:59:38|17.9822
20:59:39|17.9822
20:59:40|17.9822
20:59:41|17.9822
20:59:42|17.9822
20:59:43|17.9963
20:59:44|17.9964
20:59:45|17.9904
20:59:46|17.9869
20:59:48|17.988
20:59:49|17.988
20:59:50|17.9782
20:59:51|17.9782
20:59:52|17.9782
20:59:53|17.9902
20:59:55|17.9813
20:59:56|17.9813
20:59:56|17.9904
20:59:58|17.9904
20:59:58|17.9904
20:59:59|17.9904
21:00:01|17.9917
21:00:02|17.9928
21:00:02|17.9928
21:00:03|17.9928
21:00:05|17.9928
21:00:06|17.986
21:00:07|17.986
21:00:08|17.9837
21:00:09|17.9793
21:00:10|17.9685
21:00:11|17.9671
21:00:12|17.9656
21:00:14|17.9639
21:00:15|17.9585
21:00:16|17.9638
21:00:17|17.9638
21:00:19|17.9625
21:00:20|17.9576
21:00:21|17.9558
21:00:22|17.9387
21:00:23|17.9405
21:00:24|17.9405
21:00:26|17.9357
21:00:26|17.9348
21:00:28|17.9458
21:00:29|17.9457
21:00:30|17.945
21:00:31|17.945
21:00:32|17.9525
21:00:33|17.9455
21:00:34|17.9498
21:00:35|17.9498
21:00:36|17.9497
21:00:37|17.9555
21:00:38|17.9538
21:00:39|17.9616
21:00:40|17.9638
21:00:41|17.9651
21:00:42|17.9649
21:00:43|17.9629
21:00:44|17.9651
21:00:45|17.946
21:00:46|17.9485
21:00:48|17.9504
21:00:49|17.9528
21:00:50|17.9536
21:00:52|17.9536
21:00:52|17.9509
21:00:53|17.9509
21:00:54|17.9475
21:00:55|17.9475
21:00:56|17.9411
21:00:57|17.9313
21:00:58|17.9308
21:00:59|17.942
21:01:00|17.942
21:01:01|17.942
21:01:02|17.93
21:01:03|17.9289
21:01:04|17.9251
21:01:05|17.925
21:01:06|17.9276
21:01:07|17.9338
21:01:08|17.9393
21:01:09|17.9425
21:01:11|17.9482
21:01:12|17.9477
21:01:13|17.9503
21:01:15|17.943
21:01:15|17.9392
21:01:16|17.9395
21:01:17|17.9424
21:01:18|17.9475
21:01:19|17.9502
21:01:20|17.9524
21:01:21|17.9519
21:01:22|17.9519
21:01:23|17.9516
21:01:24|17.9503
21:01:25|17.9503
21:01:26|17.9503
21:01:27|17.9487
21:01:28|17.9487
21:01:29|17.9487
21:01:30|17.9487
21:01:31|17.9488
21:01:32|17.9488
21:01:33|17.9488
21:01:34|17.9488
21:01:36|17.9488
21:01:37|17.9487
21:01:38|17.9487
21:01:39|17.9453
21:01:40|17.9453
21:01:41|17.95
21:01:42|17.95
21:01:43|17.9523
21:01:44|17.9512
21:01:46|17.9512
21:01:47|17.9512
21:01:48|17.9512
21:01:49|17.9536
21:01:50|17.9589
21:01:51|17.9589
21:01:52|17.96
21:01:54|17.959
21:01:54|17.9572
21:01:55|17.9504
21:01:56|17.9429
21:01:57|17.9389
21:01:59|17.9302
21:02:01|17.9327
21:02:02|17.9341
21:02:03|17.9364
21:02:04|17.9328
21:02:05|17.9328
21:02:06|17.9301
21:02:07|17.9301
21:02:08|17.9328
21:02:08|17.9328
21:02:09|17.9328
21:02:11|17.937
21:02:12|17.9418
21:02:13|17.946
21:02:14|17.9487
21:02:15|17.9527
21:02:16|17.9527
21:02:17|17.9491
21:02:18|17.9384
21:02:19|17.9384
21:02:20|17.9384
21:02:21|17.9455
21:02:22|17.9455
21:02:23|17.9504
21:02:24|17.9504
21:02:25|17.9527
21:02:26|17.9575
21:02:27|17.9577
21:02:29|17.9577
21:02:30|17.9599
21:02:31|17.9552
21:02:32|17.957
21:02:33|17.9528
21:02:33|17.9528
21:02:34|17.9528
21:02:35|17.9539
21:02:36|17.9539
21:02:37|17.9539
21:02:38|17.9539
21:02:39|17.9568
21:02:41|17.9568
21:02:41|17.9587
21:02:43|17.9587
21:02:43|17.9587
21:02:44|17.9587
21:02:46|17.9618
21:02:48|17.9476
21:02:49|17.9476
21:02:50|17.95
21:02:51|17.95
21:02:52|17.95
21:02:53|17.9536
21:02:54|17.95
21:02:55|17.95
21:02:56|17.95
21:02:58|17.9412
21:02:58|17.9373
21:03:00|17.9373
21:03:01|17.9385
21:03:02|17.9463
21:03:02|17.9463
21:03:04|17.9401
21:03:04|17.9401
21:03:06|17.9401
21:03:06|17.9317
21:03:07|17.9317
21:03:09|17.93
21:03:09|17.9301
21:03:11|17.9301
21:03:12|17.9351
21:03:13|17.9301
21:03:14|17.9301
21:03:15|17.9301
21:03:15|17.9314
21:03:16|17.9314
21:03:18|17.9365
21:03:18|17.9365
21:03:20|17.9365
21:03:21|17.9279
21:03:22|17.9252
21:03:23|17.9276
21:03:24|17.9245
21:03:25|17.9245
21:03:26|17.9244
21:03:27|17.9201
21:03:28|17.9136
21:03:29|17.913
21:03:30|17.9104
21:03:31|17.9104
21:03:32|17.9062
21:03:33|17.9055
21:03:34|17.9043
21:03:35|17.9043
21:03:36|17.9043
21:03:37|17.9006
21:03:38|17.8985
21:03:39|17.8978
21:03:40|17.8954
21:03:41|17.8974
21:03:42|17.9023
21:03:43|17.9051
21:03:44|17.9044
21:03:45|17.9095
21:03:46|17.9095
21:03:48|17.9043
21:03:48|17.9117
21:03:50|17.8924
21:03:52|17.903
21:03:53|17.9042
21:03:54|17.9064
21:03:55|17.9063
21:03:57|17.9101
21:03:58|17.9101
21:03:58|17.91
21:04:00|17.905
21:04:01|17.906
21:04:02|17.9044
21:04:03|17.9067
21:04:04|17.9067
21:04:05|17.9067
21:04:06|17.9071
21:04:07|17.9071
21:04:08|17.9071
21:04:09|17.9101
21:04:10|17.9058
21:04:11|17.9047
21:04:12|17.9047
21:04:13|17.9023
21:04:14|17.9025
21:04:15|17.9025
21:04:16|17.9101
21:04:17|17.9101
21:04:18|17.9101
21:04:19|17.9101
21:04:20|17.9064
21:04:22|17.9102
21:04:23|17.9118
21:04:24|17.9118
21:04:25|17.9118
21:04:26|17.9149
21:04:27|17.92
21:04:28|17.9199
21:04:29|17.9199
21:04:30|17.9199
21:04:31|17.9199
21:04:32|17.9216
21:04:33|17.92
21:04:34|17.92
21:04:35|17.92
21:04:36|17.92
21:04:37|17.915
21:04:38|17.915
21:04:39|17.915
21:04:40|17.92
21:04:41|17.92
21:04:42|17.9096
21:04:43|17.9096
21:04:44|17.9096
21:04:45|17.9096
21:04:46|17.9096
21:04:47|17.9064
21:04:48|17.9064
21:04:50|17.9099
21:04:50|17.9085
21:04:52|17.9059
21:04:53|17.9059
21:04:55|17.9072
21:04:56|17.9107
21:04:56|17.9107
21:04:58|17.9118
21:04:59|17.9092
21:04:59|17.909
21:05:00|17.89
21:05:02|17.8925
21:05:02|17.8913
21:05:03|17.8913
21:05:04|17.8922
21:05:05|17.888
21:05:06|17.888
21:05:07|17.8827
21:05:09|17.8823
21:05:09|17.8831
21:05:11|17.8847
21:05:11|17.8963
21:05:12|17.9034
21:05:13|17.9062
21:05:14|17.9137
21:05:15|17.9146
21:05:16|17.9146
21:05:17|17.9127
21:05:19|17.9127
21:05:19|17.9119
21:05:21|17.9119
21:05:21|17.9119
21:05:22|17.9123
21:05:23|17.9138
21:05:24|17.9138
21:05:25|17.9133
21:05:27|17.915
21:05:27|17.915
21:05:29|17.9156
21:05:30|17.9156
21:05:31|17.9016
21:05:32|17.906
21:05:33|17.902
21:05:34|17.9089
21:05:35|17.9082
21:05:36|17.9115
21:05:37|17.9149
21:05:38|17.9085
21:05:39|17.9119
21:05:40|17.9146
21:05:41|17.915
21:05:43|17.9302
21:05:43|17.9304
21:05:44|17.9292
21:05:45|17.9347
21:05:47|17.9347
21:05:47|17.9345
21:05:49|17.936
21:05:50|17.936
21:05:52|17.94
21:05:53|17.94
21:05:54|17.94
21:05:55|17.9443
21:05:56|17.9386
21:05:57|17.9386
21:05:58|17.9365
21:05:59|17.9401
21:06:00|17.9386
21:06:01|17.9462
21:06:02|17.9512
21:06:03|17.9512
21:06:04|17.9512
21:06:06|17.9528
21:06:07|17.9546
21:06:07|17.9599
21:06:08|17.9582
21:06:09|17.9583
21:06:10|17.9599
21:06:11|17.96
21:06:13|17.96
21:06:13|17.965
21:06:14|17.965
21:06:15|17.965
21:06:17|17.965
21:06:18|17.965
21:06:19|17.966
21:06:20|17.9537
21:06:22|17.9528
21:06:23|17.95
21:06:24|17.9499
21:06:26|17.9479
21:06:27|17.9479
21:06:28|17.9495
21:06:29|17.9491
21:06:29|17.9491
21:06:30|17.9424
21:06:31|17.9346
21:06:33|17.9369
21:06:34|17.9369
21:06:34|17.9369
21:06:35|17.9422
21:06:36|17.9422
21:06:37|17.9448
21:06:39|17.941
21:06:39|17.94
21:06:41|17.946
21:06:42|17.9448
21:06:43|17.9448
21:06:44|17.9425
21:06:45|17.9425
21:06:46|17.9425
21:06:48|17.9379
21:06:48|17.938
21:06:50|17.9392
21:06:51|17.9468
21:06:53|17.9369
21:06:54|17.9353
21:06:54|17.9342
21:06:56|17.9392
21:06:58|17.94
21:06:59|17.94
21:07:00|17.94
21:07:01|17.94
21:07:01|17.94
21:07:02|17.9407
21:07:03|17.9469
21:07:04|17.9474
21:07:06|17.9474
21:07:07|17.9474
21:07:08|17.9549
21:07:08|17.9549
21:07:09|17.9556
21:07:11|17.9556
21:07:11|17.9556
21:07:12|17.9556
21:07:14|17.9556
21:07:14|17.9556
21:07:15|17.96
21:07:17|17.96
21:07:17|17.96
21:07:19|17.96
21:07:20|17.9599
21:07:21|17.965
21:07:22|17.9764
21:07:23|17.9819
21:07:24|17.9858
21:07:25|17.9846
21:07:26|17.9815
21:07:27|17.9815
21:07:28|17.9782
21:07:29|17.9782
21:07:30|17.9782
21:07:31|17.9765
21:07:32|17.9812
21:07:33|17.9765
21:07:34|17.9765
21:07:35|17.9859
21:07:36|17.9867
21:07:37|17.9877
21:07:38|17.9901
21:07:39|17.9983
21:07:40|17.998
21:07:41|17.998
21:07:42|18.0075
21:07:43|18.0081
21:07:44|18.009
21:07:46|18.0113
21:07:46|18.0085
21:07:47|18.0064
21:07:48|17.9953
21:07:49|17.9969
21:07:50|17.9977
21:07:52|18.0037
21:07:53|18.0037
21:07:55|18.0033
21:07:56|18.0033
21:07:57|18.0019
21:07:58|18.0013
21:08:00|18.0002
21:08:01|17.9997
21:08:02|17.9997
21:08:04|18.0032
21:08:05|18.0032
21:08:06|18.0039
21:08:07|18.0095
21:08:08|18.0095
21:08:09|18.0095
21:08:10|18.0095
21:08:10|17.9984
21:08:12|17.9984
21:08:13|18.0015
21:08:14|17.9983
21:08:15|18.0039
21:08:16|18.0039
21:08:17|18.0039
21:08:18|17.9983
21:08:19|17.9947
21:08:20|17.9947
21:08:20|17.984
21:08:22|17.9866
21:08:24|17.984
21:08:24|17.9884
21:08:25|17.9884
21:08:26|17.9884
21:08:27|17.9849
21:08:29|17.9766
21:08:30|17.9766
21:08:31|17.9813
21:08:32|17.9882
21:08:33|17.9975
21:08:34|17.9975
21:08:34|18.02
21:08:36|18.0199
21:08:37|18.0121
21:08:38|18.0121
21:08:39|18.0121
21:08:40|18.0113
21:08:41|18.0113
21:08:42|18.0113
21:08:43|18.0113
21:08:44|18.0113
21:08:45|18.0157
21:08:45|18.0121
21:08:47|18.0121
21:08:48|18.0214
21:08:49|18.0259
21:08:50|18.0261
21:08:51|18.0261
21:08:51|18.0261
21:08:53|18.0367
21:08:54|18.0367
21:08:56|18.0351
21:08:56|18.0351
21:08:57|18.0339
21:08:58|18.0317
21:08:59|18.04
21:09:00|18.0399
21:09:01|18.0459
21:09:02|18.0392
21:09:03|18.0392
21:09:04|18.0425
21:09:05|18.0418
21:09:06|18.0386
21:09:07|18.0354
21:09:08|18.0354
21:09:09|18.037
21:09:10|18.0369
21:09:11|18.0256
21:09:12|18.0267
21:09:13|18.0214
21:09:14|18.0214
21:09:15|18.0155
21:09:16|18.0147
21:09:17|18.0147
21:09:18|18.0147
21:09:19|18.0147
21:09:21|18.0172
21:09:22|18.0221
21:09:24|18.0248
21:09:25|18.0247
21:09:26|18.0246
21:09:28|18.0247
21:09:28|18.0353
21:09:29|18.0353
21:09:30|18.0355
21:09:31|18.0355
21:09:32|18.0355
21:09:33|18.0333
21:09:34|18.0333
21:09:36|18.0333
21:09:36|18.0333
21:09:37|18.0295
21:09:38|18.0295
21:09:40|18.0247
21:09:41|18.0247
21:09:42|18.0226
21:09:43|18.0248
21:09:44|18.0248
21:09:45|18.0257
21:09:46|18.0232
21:09:47|18.0313
21:09:48|18.0313
21:09:49|18.0298
21:09:50|18.0298
21:09:51|18.0298
21:09:52|18.0298
21:09:53|18.0365
21:09:54|18.0449
21:09:55|18.0496
21:09:56|18.0553
21:09:57|18.0617
21:09:58|18.0622
21:09:59|18.0639
21:10:00|18.0669
21:10:01|18.0704
21:10:02|18.0742
21:10:03|18.0742
21:10:04|18.0784
21:10:05|18.0784
21:10:06|18.0739
21:10:07|18.0763
21:10:08|18.0608
21:10:09|18.0554
21:10:10|18.0554
21:10:11|18.0578
21:10:12|18.0578
21:10:13|18.0614
21:10:14|18.0616
21:10:15|18.0739
21:10:16|18.0579
21:10:17|18.0459
21:10:18|18.0473
21:10:19|18.0473
21:10:20|18.0498
21:10:21|18.0445
21:10:23|18.0474
21:10:24|18.0475
21:10:25|18.0513
21:10:26|18.0475
21:10:28|18.0481
21:10:29|18.0481
21:10:30|18.0481
21:10:30|18.0575
21:10:32|18.0622
21:10:33|18.0622
21:10:34|18.0473
21:10:34|18.05
21:10:36|18.05
21:10:38|18.05
21:10:39|18.0499
21:10:40|18.05
21:10:40|18.0499
21:10:42|18.0475
21:10:43|18.0478
21:10:43|18.0496
21:10:45|18.0496
21:10:46|18.05
21:10:48|18.05
21:10:48|18.0499
21:10:49|18.05
21:10:51|18.05
21:10:52|18.05
21:10:53|18.0496
21:10:53|18.0478
21:10:55|18.0478
21:10:55|18.0493
21:10:56|18.0493
21:10:57|18.0493
21:10:58|18.05
21:11:00|18.05
21:11:00|18.05
21:11:02|18.05
21:11:03|18.0499
21:11:03|18.0467
21:11:04|18.0486
21:11:05|18.0472
21:11:06|18.0464
21:11:08|18.038
21:11:09|18.0436
21:11:09|18.0436
21:11:11|18.0338
21:11:12|18.0407
21:11:13|18.0442
21:11:14|18.0492
21:11:15|18.0571
21:11:16|18.0571
21:11:17|18.0604
21:11:18|18.0604
21:11:19|18.0628
21:11:20|18.0635
21:11:21|18.0615
21:11:22|18.0615
21:11:24|18.0554
21:11:25|18.0432
21:11:27|18.0432
21:11:28|18.0387
21:11:29|18.0354
21:11:30|18.037
21:11:31|18.037
21:11:32|18.037
21:11:33|18.037
21:11:34|18.037
21:11:35|18.037
21:11:36|18.037
21:11:37|18.037
21:11:38|18.037
21:11:39|18.0407
21:11:40|18.0407
21:11:41|18.0255
21:11:42|18.0255
21:11:43|18.0255
21:11:44|18.0255
21:11:45|18.0283
21:11:46|18.0283
21:11:47|18.02
21:11:48|18.02
21:11:49|18.02
21:11:50|18.0193
21:11:51|18.0193
21:11:52|18.0266
21:11:53|18.0266
21:11:54|18.0355
21:11:55|18.0355
21:11:56|18.0355
21:11:57|18.0258
21:11:59|18.0258
21:12:00|18.0258
21:12:00|18.0346
21:12:02|18.0258
21:12:02|18.0223
21:12:04|18.0223
21:12:04|18.0242
21:12:05|18.0242
21:12:07|18.0242
21:12:07|18.0203
21:12:08|18.0199
21:12:10|18.0199
21:12:11|18.013
21:12:11|18.0167
21:12:12|18.0156
21:12:14|18.0209
21:12:14|18.0214
21:12:16|18.0239
21:12:16|18.0119
21:12:18|18.0119
21:12:18|18.0209
21:12:20|18.0209
21:12:21|18.0258
21:12:22|18.0299
21:12:23|18.0229
21:12:24|18.0229
21:12:26|18.0229
21:12:27|18.0253
21:12:28|18.0253
21:12:29|18.03
21:12:30|18.0307
21:12:31|18.0235
21:12:33|18.0235
21:12:34|18.0235
21:12:34|18.0235
21:12:36|18.0235
21:12:37|18.0317
21:12:38|18.0333
21:12:39|18.0368
21:12:40|18.0368
21:12:41|18.037
21:12:42|18.0398
21:12:43|18.0398
21:12:44|18.0399
21:12:45|18.0399
21:12:46|18.0399
21:12:47|18.0367
21:12:48|18.0367
21:12:49|18.0367
21:12:50|18.0361
21:12:51|18.0243
21:12:52|18.02
21:12:53|18.02
21:12:54|18.0179
21:12:55|18.0179
21:12:56|18.0179
21:12:57|18.0279
21:12:59|18.0279
21:12:59|18.028
21:13:01|18.028
21:13:01|18.028
21:13:02|18.0218
21:13:04|18.0218
21:13:05|18.0226
21:13:06|18.0226
21:13:06|18.023
21:13:08|18.0231
21:13:09|18.0343
21:13:09|18.036
21:13:11|18.036
21:13:12|18.0399
21:13:12|18.0446
21:13:13|18.043
21:13:14|18.043
21:13:15|18.0455
21:13:16|18.0458
21:13:17|18.0458
21:13:18|18.0455
21:13:20|18.0455
21:13:21|18.0455
21:13:21|18.0407
21:13:23|18.0407
21:13:24|18.0399
21:13:25|18.0426
21:13:26|18.0382
21:13:28|18.0341
21:13:28|18.0346
21:13:30|18.0456
21:13:31|18.0486
21:13:32|18.0411
21:13:33|18.0411
21:13:34|18.0411
21:13:35|18.0411
21:13:37|18.0411
21:13:38|18.0411
21:13:39|18.0411
21:13:40|18.0455
21:13:41|18.0419
21:13:41|18.046
21:13:43|18.046
21:13:44|18.046
21:13:45|18.046
21:13:46|18.046
21:13:47|18.0382
21:13:47|18.0382
21:13:50|18.0433
21:13:50|18.0433
21:13:51|18.0433
21:13:52|18.0433
21:13:53|18.0368
21:13:54|18.0368
21:13:55|18.0294
21:13:56|18.0294
21:13:57|18.0294
21:13:58|18.0275
21:13:59|18.0253
21:14:00|18.0253
21:14:01|18.0253
21:14:02|18.0262
21:14:03|18.0261
21:14:04|18.016
21:14:05|18.016
21:14:06|18.0159
21:14:07|18.0253
21:14:08|18.0217
21:14:09|18.016
21:14:10|18.016
21:14:11|18.0158
21:14:12|18.0161
21:14:13|18.0161
21:14:14|18.0161
21:14:15|18.0161
21:14:16|18.0178
21:14:17|18.0178
21:14:18|18.0178
21:14:20|18.0156
21:14:21|18.0158
21:14:21|18.0158
21:14:22|18.0148
21:14:24|18.014
21:14:25|18.02
21:14:27|18.02
21:14:28|18.0299
21:14:30|18.0299
21:14:30|18.0518
21:14:32|18.0475
21:14:33|18.042
21:14:34|18.043
21:14:36|18.0501
21:14:36|18.0501
21:14:37|18.0501
21:14:40|18.0508
21:14:40|18.052
21:14:41|18.052
21:14:43|18.0572
21:14:44|18.0572
21:14:45|18.0551
21:14:46|18.0551
21:14:46|18.0551
21:14:48|18.0551
21:14:49|18.0538
21:14:50|18.0533
21:14:51|18.0578
21:14:52|18.0539
21:14:53|18.0616
21:14:54|18.0615
21:14:55|18.0576
21:14:57|18.0576
21:14:57|18.0609
21:14:59|18.0615
21:15:00|18.0615
21:15:01|18.0615
21:15:02|18.0586
21:15:03|18.0589
21:15:04|18.0589
21:15:04|18.0581
21:15:06|18.0589
21:15:07|18.0525
21:15:08|18.0477
21:15:09|18.0522
21:15:10|18.0525
21:15:11|18.0513
21:15:12|18.0496
21:15:13|18.0423
21:15:14|18.0499
21:15:15|18.0492
21:15:16|18.0471
21:15:17|18.0471
21:15:18|18.0456
21:15:19|18.0456
21:15:20|18.0427
21:15:21|18.0427
21:15:22|18.0427
21:15:23|18.0429
21:15:24|18.0429
21:15:25|18.0429
21:15:26|18.0429
21:15:28|18.0446
21:15:29|18.0507
21:15:30|18.0507
21:15:32|18.0559
21:15:33|18.0567
21:15:34|18.0567
21:15:34|18.0588
21:15:37|18.0589
21:15:37|18.0584
21:15:38|18.0588
21:15:39|18.056
21:15:40|18.056
21:15:41|18.0589
21:15:42|18.0614
21:15:43|18.0614
21:15:44|18.0674
21:15:45|18.0674
21:15:46|18.0677
21:15:47|18.0677
21:15:48|18.0679
21:15:49|18.0674
21:15:50|18.0613
21:15:51|18.0651
21:15:52|18.0651
21:15:53|18.0572
21:15:54|18.0598
21:15:55|18.0598
21:15:56|18.0617
21:15:57|18.0617
21:15:58|18.0617
21:15:59|18.0617
21:16:00|18.0617
21:16:01|18.0617
21:16:02|18.0642
21:16:03|18.0642
21:16:05|18.0668
21:16:06|18.0668
21:16:07|18.0701
21:16:08|18.0701
21:16:09|18.0671
21:16:09|18.0671
21:16:11|18.0701
21:16:11|18.07
21:16:12|18.07
21:16:14|18.07
21:16:15|18.0699
21:16:16|18.0701
21:16:17|18.0701
21:16:17|18.0701
21:16:18|18.0684
21:16:19|18.0684
21:16:20|18.0685
21:16:23|18.0767
21:16:23|18.0701
21:16:24|18.0772
21:16:25|18.0773
21:16:26|18.0719
21:16:27|18.0719
21:16:29|18.0772
21:16:31|18.0772
21:16:32|18.0848
21:16:33|18.0848
21:16:34|18.0872
21:16:35|18.0888
21:16:36|18.0871
21:16:38|18.0869
21:16:38|18.0836
21:16:40|18.0835
21:16:40|18.0821
21:16:42|18.0833
21:16:43|18.0833
21:16:44|18.0876
21:16:45|18.0875
21:16:46|18.0836
21:16:47|18.0834
21:16:49|18.0874
21:16:49|18.0874
21:16:51|18.0873
21:16:52|18.0847
21:16:53|18.0836
21:16:54|18.0867
21:16:55|18.087
21:16:57|18.084
21:16:58|18.084
21:16:59|18.0842
21:17:00|18.0842
21:17:01|18.0867
21:17:02|18.0867
21:17:03|18.0841
21:17:04|18.0842
21:17:05|18.0842
21:17:06|18.0834
21:17:07|18.0775
21:17:09|18.0831
21:17:10|18.0785
21:17:11|18.0785
21:17:12|18.0836
21:17:13|18.0889
21:17:14|18.0908
21:17:15|18.0907
21:17:16|18.0944
21:17:17|18.0944
21:17:18|18.0908
21:17:20|18.0908
21:17:20|18.0965
21:17:22|18.1016
21:17:23|18.1016
21:17:24|18.1016
21:17:25|18.1007
21:17:27|18.1007
21:17:27|18.103
21:17:29|18.103
21:17:29|18.1032
21:17:31|18.1057
21:17:32|18.1057
21:17:33|18.1034
21:17:34|18.1034
21:17:35|18.1043
21:17:36|18.1033
21:17:37|18.1088
21:17:38|18.109
21:17:39|18.1019
21:17:40|18.1033
21:17:41|18.1033
21:17:42|18.1053
21:17:43|18.1053
21:17:45|18.1106
21:17:45|18.1199
21:17:47|18.1135
21:17:48|18.1144
21:17:49|18.1184
21:17:49|18.1161
21:17:50|18.12
21:17:52|18.12
21:17:52|18.12
21:17:53|18.12
21:17:54|18.12
21:17:55|18.1261
21:17:56|18.1241
21:17:57|18.1242
21:17:58|18.1223
21:17:59|18.1269
21:18:01|18.1238
21:18:03|18.124
21:18:03|18.124
21:18:04|18.1241
21:18:05|18.1268
21:18:07|18.1268
21:18:08|18.1258
21:18:09|18.1258
21:18:09|18.121
21:18:11|18.121
21:18:11|18.1211
21:18:13|18.1199
21:18:15|18.1065
21:18:15|18.1076
21:18:16|18.1076
21:18:17|18.1075
21:18:18|18.1075
21:18:19|18.0996
21:18:20|18.09
21:18:21|18.0888
21:18:22|18.0888
21:18:23|18.0877
21:18:24|18.0838
21:18:25|18.0865
21:18:26|18.0865
21:18:27|18.0842
21:18:28|18.0853
21:18:30|18.0865
21:18:32|18.0893
21:18:33|18.0903
21:18:34|18.0968
21:18:36|18.0968
21:18:36|18.0921
21:18:37|18.0923
21:18:38|18.0922
21:18:39|18.0923
21:18:40|18.0944
21:18:41|18.0926
21:18:42|18.0928
21:18:43|18.0889
21:18:45|18.0836
21:18:47|18.0871
21:18:48|18.0775
21:18:49|18.0775
21:18:49|18.0777
21:18:50|18.0777
21:18:53|18.0849
21:18:53|18.0849
21:18:54|18.0849
21:18:55|18.0865
21:18:56|18.0902
21:18:57|18.0914
21:18:58|18.0978
21:18:59|18.091
21:19:00|18.1004
21:19:01|18.1011
21:19:02|18.1013
21:19:03|18.1071
21:19:04|18.1082
21:19:06|18.1082
21:19:07|18.1025
21:19:08|18.1018
21:19:09|18.1018
21:19:09|18.1018
21:19:11|18.1018
21:19:12|18.1018
21:19:13|18.1018
21:19:14|18.0946
21:19:15|18.0946
21:19:16|18.0944
21:19:17|18.0945
21:19:18|18.0861
21:19:19|18.0821
21:19:20|18.0823
21:19:21|18.0783
21:19:22|18.0777
21:19:24|18.0748
21:19:24|18.0761
21:19:25|18.0759
21:19:26|18.0759
21:19:28|18.0708
21:19:29|18.0667
21:19:31|18.0636
21:19:31|18.0621
21:19:33|18.0619
21:19:35|18.0619
21:19:35|18.062
21:19:36|18.0667
21:19:37|18.07
21:19:38|18.07
21:19:39|18.07
21:19:40|18.0665
21:19:41|18.0642
21:19:42|18.0642
21:19:44|18.0632
21:19:46|18.0632
21:19:46|18.0642
21:19:48|18.0647
21:19:50|18.0646
21:19:50|18.0643
21:19:51|18.066
21:19:52|18.066
21:19:53|18.0643
21:19:54|18.0643
21:19:55|18.0642
21:19:56|18.0619
21:19:57|18.0618
21:19:58|18.0618
21:19:59|18.0618
21:20:00|18.0584
21:20:01|18.0584
21:20:02|18.0584
21:20:03|18.0584
21:20:04|18.0618
21:20:05|18.0618
21:20:06|18.0659
21:20:07|18.0618
21:20:08|18.0618
21:20:09|18.0618
21:20:10|18.0585
21:20:11|18.0585
21:20:13|18.0529
21:20:14|18.0529
21:20:15|18.0469
21:20:16|18.0411
21:20:17|18.0436
21:20:18|18.0451
21:20:19|18.0451
21:20:20|18.0361
21:20:21|18.0401
21:20:22|18.0401
21:20:23|18.0401
21:20:24|18.0359
21:20:25|18.0341
21:20:26|18.0423
21:20:27|18.0423
21:20:28|18.0423
21:20:29|18.0356
21:20:30|18.0356
21:20:32|18.0422
21:20:32|18.0419
21:20:34|18.0399
21:20:36|18.0472
21:20:36|18.0426
21:20:38|18.04
21:20:39|18.04
21:20:40|18.0422
21:20:41|18.0421
21:20:42|18.0418
21:20:43|18.0418
21:20:44|18.0418
21:20:45|18.0418
21:20:46|18.0396
21:20:47|18.0396
21:20:48|18.0396
21:20:49|18.0297
21:20:51|18.0297
21:20:52|18.03
21:20:53|18.0301
21:20:54|18.0301
21:20:54|18.0301
21:20:56|18.0328
21:20:57|18.0328
21:20:57|18.0328
21:20:58|18.0328
21:20:59|18.0332
21:21:01|18.0348
21:21:01|18.0377
21:21:02|18.0334
21:21:03|18.0323
21:21:05|18.0293
21:21:06|18.0261
21:21:07|18.0286
21:21:08|18.0286
21:21:08|18.0212
21:21:10|18.0212
21:21:10|18.0212
21:21:12|18.024
21:21:12|18.02
21:21:13|18.0192
21:21:14|18.018
21:21:15|18.018
21:21:17|18.0219
21:21:18|18.0182
21:21:18|18.0182
21:21:19|18.0182
21:21:21|18.0082
21:21:21|18.0164
21:21:23|18.0153
21:21:23|18.0153
21:21:24|18.0151
21:21:26|18.0151
21:21:26|18.0173
21:21:27|18.0173
21:21:29|18.0179
21:21:30|18.0179
21:21:30|18.0165
21:21:32|18.0165
21:21:33|18.0167
21:21:35|18.0178
21:21:36|18.022
21:21:37|18.0189
21:21:37|18.0189
21:21:39|18.0217
21:21:40|18.0217
21:21:41|18.0217
21:21:43|18.022
21:21:44|18.022
21:21:45|18.022
21:21:46|18.022
21:21:47|18.0219
21:21:47|18.022
21:21:48|18.022
21:21:50|18.023
21:21:51|18.023
21:21:52|18.0264
21:21:53|18.0315
21:21:54|18.0303
21:21:55|18.0303
21:21:56|18.0335
21:21:57|18.0336
21:21:58|18.0357
21:21:59|18.0357
21:22:00|18.0369
21:22:01|18.0369
21:22:03|18.0369
21:22:04|18.038
21:22:05|18.038
21:22:06|18.0432
21:22:07|18.0448
21:22:08|18.0505
21:22:09|18.0505
21:22:10|18.0518
21:22:11|18.0519
21:22:12|18.0559
21:22:13|18.0559
21:22:14|18.0559
21:22:15|18.0559
21:22:15|18.0527
21:22:17|18.0526
21:22:18|18.0526
21:22:19|18.0548
21:22:20|18.0548
21:22:21|18.0548
21:22:21|18.0549
21:22:23|18.0559
21:22:24|18.0567
21:22:24|18.0567
21:22:25|18.0587
21:22:27|18.0591
21:22:28|18.0591
21:22:28|18.0618
21:22:29|18.064
21:22:31|18.064
21:22:32|18.064
21:22:34|18.051
21:22:35|18.0544
21:22:36|18.0544
21:22:37|18.0544
21:22:39|18.0595
21:22:40|18.0589
21:22:41|18.0589
21:22:42|18.0589
21:22:43|18.0616
21:22:44|18.0616
21:22:45|18.0616
21:22:47|18.0604
21:22:48|18.0626
21:22:48|18.0656
21:22:50|18.0656
21:22:51|18.06
21:22:52|18.057
21:22:53|18.057
21:22:54|18.0589
21:22:55|18.0544
21:22:56|18.0532
21:22:57|18.0587
21:22:58|18.051
21:22:59|18.051
21:23:00|18.049
21:23:01|18.049
21:23:02|18.049
21:23:03|18.044
21:23:04|18.0398
21:23:05|18.0398
21:23:06|18.0398
21:23:07|18.0398
21:23:08|18.0398
21:23:09|18.0432
21:23:10|18.0431
21:23:11|18.0444
21:23:12|18.0475
21:23:13|18.0441
21:23:14|18.0441
21:23:15|18.0441
21:23:16|18.0361
21:23:17|18.0361
21:23:18|18.0429
21:23:19|18.0408
21:23:20|18.0431
21:23:22|18.0469
21:23:23|18.0469
21:23:24|18.0469
21:23:25|18.0504
21:23:25|18.048
21:23:27|18.048
21:23:27|18.048
21:23:29|18.048
21:23:30|18.048
21:23:31|18.048
21:23:31|18.048
21:23:33|18.0511
21:23:34|18.0653
21:23:36|18.0562
21:23:37|18.0562
21:23:38|18.0562
21:23:38|18.0562
21:23:40|18.0621
21:23:41|18.0621
21:23:42|18.0621
21:23:43|18.054
21:23:44|18.0539
21:23:45|18.0509
21:23:46|18.0505
21:23:47|18.0505
21:23:48|18.0505
21:23:49|18.0507
21:23:50|18.0507
21:23:51|18.0515
21:23:52|18.0504
21:23:53|18.0509
21:23:54|18.0509
21:23:56|18.0485
21:23:57|18.0485
21:23:58|18.0456
21:23:59|18.0404
21:24:00|18.0404
21:24:01|18.0387
21:24:02|18.0368
21:24:03|18.0388
21:24:04|18.0353
21:24:05|18.0353
21:24:06|18.0327
21:24:07|18.0287
21:24:07|18.0289
21:24:09|18.0289
21:24:11|18.0347
21:24:11|18.0289
21:24:12|18.0289
21:24:13|18.0335
21:24:14|18.0279
21:24:15|18.0279
21:24:16|18.023
21:24:18|18.0268
21:24:18|18.0267
21:24:21|18.0256
21:24:21|18.0257
21:24:22|18.0271
21:24:23|18.0267
21:24:24|18.0268
21:24:25|18.0289
21:24:26|18.0306
21:24:27|18.0258
21:24:28|18.0258
21:24:29|18.0329
21:24:31|18.0331
21:24:32|18.0331
21:24:33|18.0432
21:24:34|18.0374
21:24:34|18.0374
21:24:37|18.0374
21:24:37|18.0369
21:24:38|18.0389
21:24:40|18.0406
21:24:42|18.042
21:24:42|18.0433
21:24:43|18.0433
21:24:44|18.0433
21:24:45|18.0465
21:24:46|18.0465
21:24:47|18.0465
21:24:48|18.0465
21:24:49|18.0481
21:24:50|18.0481
21:24:51|18.0481
21:24:52|18.0481
21:24:53|18.0481
21:24:54|18.0481
21:24:55|18.0481
21:24:56|18.048
21:24:57|18.0542
21:24:58|18.0566
21:24:59|18.0567
21:25:00|18.0629
21:25:01|18.0614
21:25:02|18.0579
21:25:03|18.0642
21:25:04|18.0642
21:25:05|18.0635
21:25:06|18.0635
21:25:08|18.0684
21:25:09|18.0707
21:25:10|18.0741
21:25:11|18.0741
21:25:12|18.0741
21:25:14|18.0741
21:25:14|18.0741
21:25:15|18.0741
21:25:16|18.0741
21:25:17|18.0746
21:25:18|18.0746
21:25:19|18.0753
21:25:20|18.077
21:25:21|18.0768
21:25:23|18.0778
21:25:23|18.0793
21:25:24|18.08
21:25:25|18.08
21:25:26|18.08
21:25:27|18.08
21:25:28|18.0815
21:25:29|18.0815
21:25:30|18.0829
21:25:31|18.0868
21:25:32|18.0868
21:25:33|18.0868
21:25:34|18.0897
21:25:36|18.0869
21:25:37|18.0795
21:25:38|18.0795
21:25:40|18.083
21:25:40|18.083
21:25:42|18.0797
21:25:43|18.0798
21:25:43|18.0798
21:25:44|18.0823
21:25:45|18.0823
21:25:46|18.0801
21:25:47|18.0801
21:25:48|18.0801
21:25:49|18.0801
21:25:51|18.0801
21:25:51|18.08
21:25:52|18.075
21:25:54|18.0706
21:25:55|18.0705
21:25:56|18.0714
21:25:57|18.074
21:25:58|18.0713
21:25:59|18.069
21:26:00|18.069
21:26:01|18.0677
21:26:02|18.0678
21:26:03|18.0676
21:26:04|18.0702
21:26:05|18.0702
21:26:06|18.0702
21:26:07|18.0702
21:26:08|18.0677
21:26:09|18.0702
21:26:11|18.0677
21:26:12|18.0677
21:26:13|18.0677
21:26:14|18.0678
21:26:16|18.0609
21:26:16|18.0609
21:26:18|18.061
21:26:18|18.061
21:26:19|18.06
21:26:20|18.054
21:26:21|18.054
21:26:22|18.0577
21:26:23|18.0519
21:26:24|18.0519
21:26:25|18.0455
21:26:27|18.0401
21:26:27|18.0401
21:26:29|18.0419
21:26:30|18.04
21:26:30|18.0397
21:26:32|18.0408
21:26:32|18.0356
21:26:33|18.0358
21:26:35|18.0362
21:26:35|18.0362
21:26:37|18.033
21:26:39|18.033
21:26:40|18.0357
21:26:41|18.0334
21:26:42|18.0334
21:26:43|18.0334
21:26:45|18.0353
21:26:45|18.0353
21:26:46|18.0353
21:26:47|18.0357
21:26:48|18.0356
21:26:50|18.0356
21:26:51|18.0356
21:26:51|18.0336
21:26:52|18.0357
21:26:54|18.0355
21:26:55|18.0315
21:26:56|18.0345
21:26:57|18.0347
21:26:58|18.0347
21:26:59|18.0445
21:27:00|18.0445
21:27:01|18.0487
21:27:02|18.0477
21:27:03|18.0477
21:27:04|18.0477
21:27:06|18.0551
21:27:06|18.0552
21:27:08|18.057
21:27:08|18.0657
21:27:10|18.0614
21:27:12|18.054
21:27:12|18.054
21:27:14|18.0564
21:27:15|18.0519
21:27:16|18.0495
21:27:17|18.0495
21:27:18|18.0495
21:27:19|18.0478
21:27:20|18.0474
21:27:21|18.0449
21:27:23|18.0471
21:27:24|18.0472
21:27:25|18.0481
21:27:25|18.0481
21:27:27|18.048
21:27:27|18.0479
21:27:29|18.0479
21:27:30|18.0481
21:27:30|18.0482
21:27:32|18.0482
21:27:33|18.0413
21:27:33|18.0401
21:27:35|18.0401
21:27:35|18.0401
21:27:37|18.0401
21:27:38|18.0433
21:27:39|18.0433
21:27:41|18.0483
21:27:42|18.0483
21:27:42|18.0483
21:27:44|18.0483
21:27:45|18.0483
21:27:46|18.0516
21:27:46|18.0517
21:27:47|18.0483
21:27:48|18.0483
21:27:50|18.0483
21:27:51|18.0483
21:27:52|18.0483
21:27:53|18.0559
21:27:54|18.0559
21:27:54|18.0559
21:27:56|18.0556
21:27:57|18.0592
21:27:58|18.0592
21:27:59|18.0592
21:28:00|18.0592
21:28:01|18.06
21:28:02|18.06
21:28:03|18.06
21:28:04|18.06
21:28:05|18.06
21:28:06|18.06
21:28:07|18.0542
21:28:08|18.0542
21:28:09|18.0542
21:28:10|18.06
21:28:12|18.0539
21:28:14|18.06
21:28:15|18.06
21:28:16|18.06
21:28:17|18.06
21:28:18|18.06
21:28:18|18.0599
21:28:20|18.0599
21:28:21|18.06
21:28:22|18.06
21:28:23|18.06
21:28:25|18.06
21:28:25|18.0599
21:28:26|18.0599
21:28:27|18.0599
21:28:28|18.06
21:28:29|18.06
21:28:31|18.06
21:28:31|18.06
21:28:32|18.06
21:28:33|18.06
21:28:34|18.0598
21:28:36|18.0599
21:28:36|18.0599
21:28:38|18.0599
21:28:40|18.0598
21:28:40|18.0599
21:28:41|18.0599
21:28:42|18.0599
21:28:44|18.0577
21:28:45|18.0577
21:28:46|18.0577
21:28:47|18.0577
21:28:48|18.053
21:28:49|18.0522
21:28:50|18.0484
21:28:51|18.049
21:28:52|18.049
21:28:54|18.0514
21:28:54|18.0518
21:28:56|18.0518
21:28:56|18.0529
21:28:57|18.0529
21:28:58|18.0529
21:28:59|18.0529
21:29:00|18.053
21:29:01|18.053
21:29:02|18.053
21:29:03|18.053
21:29:04|18.053
21:29:06|18.053
21:29:06|18.053
21:29:07|18.053
21:29:08|18.053
21:29:09|18.0599
21:29:10|18.0596
21:29:11|18.0596
21:29:13|18.0596
21:29:14|18.0596
21:29:16|18.0596
21:29:16|18.0588
21:29:17|18.0588
21:29:18|18.0588
21:29:20|18.0599
21:29:21|18.0599
21:29:21|18.0599
21:29:23|18.0599
21:29:25|18.0599
21:29:26|18.06
21:29:27|18.0599
21:29:28|18.0598
21:29:28|18.06
21:29:30|18.06
21:29:30|18.06
21:29:32|18.06
21:29:32|18.06
21:29:33|18.06
21:29:34|18.0599
21:29:35|18.06
21:29:37|18.06
21:29:38|18.06
21:29:39|18.0661
21:29:40|18.0661
21:29:41|18.0691
21:29:42|18.0661
21:29:43|18.0661
21:29:44|18.07
21:29:45|18.07
21:29:46|18.0729
21:29:47|18.0741
21:29:48|18.0741
21:29:49|18.0741
21:29:50|18.0741
21:29:51|18.0736
21:29:52|18.0736
21:29:53|18.0785
21:29:54|18.0785
21:29:55|18.0785
21:29:56|18.0785
21:29:57|18.0746
21:29:58|18.0746
21:29:59|18.0746
21:30:00|18.0688
21:30:01|18.0661
21:30:02|18.0633
21:30:03|18.0661
21:30:04|18.0661
21:30:05|18.0661
21:30:06|18.066
21:30:07|18.066
21:30:08|18.066
21:30:09|18.0599
21:30:10|18.0598
21:30:11|18.0598
21:30:12|18.0598
21:30:14|18.0589
21:30:14|18.0589
21:30:15|18.0588
21:30:17|18.0548
21:30:18|18.0548
21:30:19|18.0548
21:30:20|18.0548
21:30:21|18.0547
21:30:22|18.0534
21:30:23|18.0513
21:30:24|18.0513
21:30:26|18.0513
21:30:26|18.0534
21:30:27|18.0534
21:30:29|18.0523
21:30:30|18.0481
21:30:31|18.0559
21:30:32|18.0559
21:30:33|18.0486
21:30:34|18.0481
21:30:35|18.0481
21:30:36|18.0481
21:30:38|18.0481
21:30:39|18.0481
21:30:40|18.0481
21:30:41|18.0486
21:30:42|18.0486
21:30:43|18.0486
21:30:44|18.05
21:30:45|18.05
21:30:46|18.05
21:30:47|18.0539
21:30:48|18.0493
21:30:49|18.0493
21:30:50|18.05
21:30:52|18.0501
21:30:53|18.0501
21:30:54|18.0501
21:30:55|18.0501
21:30:56|18.0501
21:30:58|18.0527
21:30:58|18.0527
21:30:59|18.0478
21:31:00|18.0466
21:31:01|18.0466
21:31:02|18.0466
21:31:03|18.0466
21:31:04|18.0466
21:31:05|18.0478
21:31:06|18.0459
21:31:07|18.0459
21:31:08|18.0459
21:31:09|18.0459
21:31:10|18.0459
21:31:11|18.0459
21:31:12|18.0459
21:31:14|18.0459
21:31:15|18.0467
21:31:16|18.0467
21:31:17|18.0467
21:31:18|18.0492
21:31:20|18.0491
21:31:20|18.0434
21:31:22|18.0434
21:31:23|18.0434
21:31:24|18.0434
21:31:25|18.0462
21:31:26|18.0462
21:31:26|18.0462
21:31:27|18.0462
21:31:29|18.0433
21:31:30|18.031
21:31:31|18.031
21:31:31|18.034
21:31:33|18.034
21:31:34|18.0327
21:31:35|18.0327
21:31:37|18.0311
21:31:37|18.0311
21:31:39|18.0201
21:31:40|18.025
21:31:41|18.025
21:31:42|18.0245
21:31:43|18.0238
21:31:44|18.0238
21:31:45|18.02
21:31:47|18.02
21:31:47|18.02
21:31:48|18.0237
21:31:50|18.0237
21:31:50|18.0237
21:31:52|18.02
21:31:52|18.02
21:31:54|18.0277
21:31:54|18.0306
21:31:56|18.0354
21:31:57|18.0462
21:31:58|18.0488
21:31:59|18.044
21:32:00|18.0488
21:32:01|18.0488
21:32:02|18.0488
21:32:03|18.0489
21:32:04|18.0489
21:32:05|18.0489
21:32:07|18.0489
21:32:07|18.0489
21:32:09|18.0527
21:32:10|18.0527
21:32:10|18.0527
21:32:11|18.0562
21:32:12|18.0441
21:32:13|18.0441
21:32:15|18.0553
21:32:17|18.0553
21:32:17|18.0553
21:32:19|18.0553
21:32:20|18.0553
21:32:21|18.0553
21:32:22|18.0555
21:32:23|18.0497
21:32:24|18.0499
21:32:25|18.0499
21:32:26|18.0524
21:32:28|18.0524
21:32:28|18.0524
21:32:29|18.0578
21:32:31|18.0578
21:32:32|18.0562
21:32:34|18.0582
21:32:35|18.0582
21:32:36|18.0582
21:32:37|18.0525
21:32:38|18.0525
21:32:40|18.0589
21:32:40|18.0589
21:32:41|18.053
21:32:42|18.053
21:32:43|18.0585
21:32:44|18.053
21:32:46|18.0562
21:32:47|18.0507
21:32:48|18.0507
21:32:49|18.0551
21:32:50|18.0532
21:32:51|18.0569
21:32:52|18.0569
21:32:53|18.0569
21:32:54|18.057
21:32:55|18.0569
21:32:56|18.0531
21:32:57|18.0552
21:32:58|18.0552
21:32:59|18.0531
21:33:00|18.0531
21:33:02|18.0508
21:33:02|18.0508
21:33:03|18.045
21:33:04|18.0439
21:33:05|18.0439
21:33:06|18.0438
21:33:07|18.0355
21:33:08|18.0355
21:33:09|18.0355
21:33:10|18.0355
21:33:11|18.0355
21:33:12|18.0355
21:33:13|18.0355
21:33:14|18.0355
21:33:16|18.0355
21:33:17|18.0355
21:33:18|18.0355
21:33:19|18.0355
21:33:21|18.0354
21:33:21|18.0354
21:33:23|18.0355
21:33:24|18.0354
21:33:25|18.0354
21:33:26|18.0333
21:33:27|18.0333
21:33:28|18.0333
21:33:29|18.0333
21:33:30|18.0333
21:33:31|18.0333
21:33:32|18.0333
21:33:33|18.0333
21:33:34|18.0333
21:33:35|18.033
21:33:36|18.033
21:33:37|18.0412
21:33:38|18.0412
21:33:39|18.0412
21:33:40|18.0412
21:33:41|18.0412
21:33:42|18.0412
21:33:44|18.0367
21:33:44|18.0323
21:33:45|18.0323
21:33:46|18.0323
21:33:47|18.0331
21:33:48|18.0331
21:33:49|18.0331
21:33:51|18.0331
21:33:51|18.0367
21:33:52|18.0419
21:33:53|18.0464
21:33:55|18.0387
21:33:56|18.0387
21:33:56|18.0425
21:33:58|18.0428
21:33:58|18.0428
21:34:00|18.0427
21:34:00|18.0429
21:34:01|18.0429
21:34:02|18.0429
21:34:03|18.0498
21:34:05|18.0533
21:34:05|18.0533
21:34:07|18.0533
21:34:08|18.0533
21:34:09|18.0577
21:34:10|18.0577
21:34:11|18.0577
21:34:12|18.0577
21:34:13|18.0577
21:34:14|18.06
21:34:15|18.0614
21:34:16|18.0614
21:34:18|18.066
21:34:19|18.07
21:34:20|18.07
21:34:21|18.07
21:34:22|18.07
21:34:23|18.07
21:34:24|18.07
21:34:25|18.0692
21:34:26|18.07
21:34:27|18.07
21:34:28|18.0782
21:34:29|18.0782
21:34:30|18.0782
21:34:31|18.0782
21:34:32|18.0782
21:34:33|18.0782
21:34:35|18.0709
21:34:36|18.0709
21:34:36|18.0709
21:34:37|18.0646
21:34:39|18.0646
21:34:39|18.0646
21:34:40|18.0646
21:34:42|18.0638
21:34:43|18.0638
21:34:43|18.0638
21:34:44|18.0638
21:34:46|18.0646
21:34:47|18.0645
21:34:48|18.0645
21:34:49|18.0645
21:34:50|18.0645
21:34:51|18.0645
21:34:51|18.0643
21:34:53|18.0643
21:34:53|18.0646
21:34:54|18.0642
21:34:55|18.0644
21:34:57|18.0644
21:34:57|18.0644
21:34:59|18.0644
21:34:59|18.0643
21:35:00|18.0643
21:35:01|18.0646
21:35:03|18.0646
21:35:04|18.0644
21:35:05|18.0646
21:35:06|18.0646
21:35:06|18.0646
21:35:08|18.0646
21:35:08|18.0646
21:35:09|18.0752
21:35:10|18.0685
21:35:11|18.0685
21:35:12|18.0685
21:35:13|18.0685
21:35:15|18.0581
21:35:16|18.0571
21:35:17|18.0571
21:35:19|18.0401
21:35:20|18.0479
21:35:21|18.0528
21:35:22|18.0514
21:35:24|18.0413
21:35:25|18.0401
21:35:25|18.0401
21:35:26|18.0402
21:35:28|18.04
21:35:29|18.0373
21:35:30|18.0373
21:35:31|18.0335
21:35:32|18.0335
21:35:33|18.0335
21:35:34|18.0322
21:35:35|18.0359
21:35:36|18.0359
21:35:37|18.0314
21:35:38|18.0279
21:35:39|18.0296
21:35:40|18.0296
21:35:41|18.0296
21:35:42|18.0296
21:35:43|18.0296
21:35:44|18.0232
21:35:45|18.0234
21:35:46|18.0234
21:35:47|18.0272
21:35:48|18.0272
21:35:49|18.0272
21:35:50|18.0272
21:35:51|18.0272
21:35:52|18.0272
21:35:53|18.0237
21:35:54|18.0322
21:35:55|18.0322
21:35:56|18.0322
21:35:57|18.04
21:35:58|18.0322
21:35:59|18.0272
21:36:00|18.0272
21:36:01|18.0272
21:36:02|18.0272
21:36:03|18.03
21:36:04|18.0274
21:36:05|18.03
21:36:06|18.0299
21:36:07|18.0299
21:36:08|18.0287
21:36:09|18.0287
21:36:11|18.0287
21:36:12|18.0287
21:36:12|18.0287
21:36:14|18.0287
21:36:14|18.0278
21:36:16|18.0278
21:36:17|18.0279
21:36:18|18.0278
21:36:19|18.0279
21:36:21|18.028
21:36:22|18.028
21:36:23|18.0296
21:36:24|18.0383
21:36:25|18.0383
21:36:26|18.0383
21:36:27|18.0326
21:36:28|18.0324
21:36:29|18.0306
21:36:30|18.0293
21:36:30|18.0273
21:36:32|18.0304
21:36:33|18.0304
21:36:34|18.0337
21:36:35|18.0277
21:36:36|18.0277
21:36:37|18.0277
21:36:38|18.0277
21:36:39|18.0277
21:36:40|18.0277
21:36:41|18.0277
21:36:42|18.0277
21:36:43|18.0303
21:36:44|18.0303
21:36:45|18.0261
21:36:46|18.0261
21:36:47|18.0303
21:36:48|18.0303
21:36:49|18.0304
21:36:50|18.0304
21:36:51|18.0304
21:36:52|18.0305
21:36:53|18.0321
21:36:54|18.0306
21:36:55|18.0303
21:36:56|18.0307
21:36:57|18.0307
21:36:58|18.0303
21:36:59|18.0303
21:37:00|18.0303
21:37:01|18.0303
21:37:02|18.0303
21:37:03|18.0303
21:37:04|18.03
21:37:05|18.03
21:37:06|18.03
21:37:07|18.0326
21:37:08|18.0294
21:37:09|18.0326
21:37:10|18.0318
21:37:11|18.0273
21:37:12|18.0303
21:37:13|18.0303
21:37:14|18.0303
21:37:15|18.0306
21:37:16|18.0331
21:37:17|18.0331
21:37:18|18.0333
21:37:20|18.0303
21:37:22|18.0305
21:37:22|18.0305
21:37:23|18.0299
21:37:24|18.0299
21:37:25|18.0298
21:37:27|18.0322
21:37:29|18.0322
21:37:29|18.0303
21:37:30|18.031
21:37:32|18.0279
21:37:32|18.0293
21:37:34|18.0293
21:37:35|18.0275
21:37:37|18.0265
21:37:37|18.0269
21:37:38|18.0269
21:37:39|18.0269
21:37:40|18.0299
21:37:41|18.0299
21:37:42|18.0298
21:37:43|18.0298
21:37:44|18.0289
21:37:45|18.0283
21:37:46|18.0255
21:37:47|18.0251
21:37:48|18.0251
21:37:49|18.0251
21:37:50|18.0251
21:37:51|18.0251
21:37:52|18.0251
21:37:53|18.0251
21:37:54|18.0268
21:37:55|18.0277
21:37:56|18.0277
21:37:57|18.0277
21:37:58|18.0277
21:37:59|18.0282
21:38:00|18.0282
21:38:01|18.0283
21:38:02|18.0283
21:38:03|18.0283
21:38:04|18.0193
21:38:05|18.0193
21:38:06|18.0193
21:38:07|18.025
21:38:08|18.025
21:38:09|18.025
21:38:10|18.025
21:38:11|18.0194
21:38:12|18.0194
21:38:13|18.0193
21:38:14|18.0169
21:38:15|18.0161
21:38:16|18.0161
21:38:17|18.016
21:38:18|18.012
21:38:19|18.013
21:38:20|18.013
21:38:22|18.013
21:38:24|18.0089
21:38:24|18.0089
21:38:25|18.0056
21:38:26|18.0056
21:38:27|18.0055
21:38:28|18.0056
21:38:29|18.0056
21:38:30|18.0055
21:38:31|18.0055
21:38:33|18.0055
21:38:34|18.0055
21:38:35|18.0056
21:38:36|18.0043
21:38:37|18.0007
21:38:38|18.0007
21:38:39|18.0001
21:38:40|18.0001
21:38:41|18.0001
21:38:42|18.0001
21:38:43|18.0001
21:38:44|18.0001
21:38:45|18.0001
21:38:47|18.
21:38:47|18.
21:38:49|18.
21:38:50|17.9967
21:38:51|17.996
21:38:52|17.9924
21:38:52|17.9924
21:38:53|17.9906
21:38:55|17.9926
21:38:56|17.9905
21:38:56|17.9905
21:38:58|17.9905
21:38:58|17.9905
21:38:59|17.9884
21:39:01|17.9904
21:39:01|17.9858
21:39:03|17.9856
21:39:03|17.9856
21:39:04|17.985
21:39:05|17.998
21:39:07|17.9904
21:39:08|17.9926
21:39:09|17.9951
21:39:10|17.9902
21:39:11|17.9897
21:39:12|17.9869
21:39:13|17.9871
21:39:14|17.9871
21:39:15|17.9857
21:39:16|17.9932
21:39:17|17.9895
21:39:18|17.9875
21:39:20|17.9945
21:39:20|17.9949
21:39:22|17.9949
21:39:23|17.9948
21:39:24|17.9952
21:39:25|17.9967
21:39:27|17.9971
21:39:28|17.993
21:39:29|17.9951
21:39:30|17.9965
21:39:31|17.9934
21:39:32|17.9934
21:39:33|17.9934
21:39:35|17.9953
21:39:36|17.9947
21:39:36|17.9946
21:39:38|17.9965
21:39:38|18.0052
21:39:39|17.9971
21:39:40|17.9962
21:39:41|17.9948
21:39:43|17.9971
21:39:44|17.9978
21:39:45|17.9971
21:39:46|17.9977
21:39:47|18.005
21:39:47|17.9951
21:39:49|17.9959
21:39:50|18.0029
21:39:51|17.9953
21:39:52|18.0038
21:39:53|18.001
21:39:54|17.9973
21:39:55|18.0009
21:39:56|17.9957
21:39:57|17.9947
21:39:59|17.9951
21:39:59|17.995
21:40:00|17.9998
21:40:02|17.9954
21:40:02|17.9956
21:40:04|17.995
21:40:05|17.995
21:40:06|17.9951
21:40:07|17.9951
21:40:08|17.9949
21:40:09|17.9948
21:40:10|17.995
21:40:11|17.995
21:40:12|17.9952
21:40:13|17.9953
21:40:14|17.9953
21:40:15|17.9954
21:40:16|17.9953
21:40:17|17.9953
21:40:18|17.9973
21:40:19|17.9929
21:40:20|17.9941
21:40:21|17.9941
21:40:22|17.9952
21:40:23|17.9921
21:40:25|17.9921
21:40:26|17.992
21:40:27|17.9897
21:40:29|17.9897
21:40:30|17.9949
21:40:30|17.9949
21:40:32|17.9904
21:40:33|17.9898
21:40:34|17.9898
21:40:35|17.9898
21:40:36|17.99
21:40:37|17.99
21:40:38|17.99
21:40:39|17.9896
21:40:40|17.9895
21:40:41|17.9872
21:40:42|17.9872
21:40:43|17.9884
21:40:44|17.9872
21:40:45|17.9813
21:40:46|17.9813
21:40:47|17.9794
21:40:49|17.9794
21:40:50|17.9814
21:40:51|17.9814
21:40:52|17.9769
21:40:53|17.9794
21:40:54|17.9789
21:40:55|17.9789
21:40:56|17.9789
21:40:57|17.9814
21:40:58|17.9814
21:40:59|17.9814
21:41:00|17.9813
21:41:01|17.9813
21:41:02|17.9813
21:41:03|17.9813
21:41:04|17.9813
21:41:05|17.9813
21:41:06|17.9813
21:41:07|17.9814
21:41:08|17.9848
21:41:09|17.9848
21:41:10|17.9848
21:41:11|17.9813
21:41:12|17.9813
21:41:13|17.9813
21:41:14|17.9813
21:41:15|17.9813
21:41:16|17.9812
21:41:17|17.9812
21:41:18|17.9812
21:41:19|17.9812
21:41:20|17.9812
21:41:21|17.9812
21:41:22|17.9772
21:41:23|17.9757
21:41:25|17.97
21:41:26|17.9686
21:41:27|17.9686
21:41:27|17.9693
21:41:29|17.9693
21:41:31|17.97
21:41:31|17.97
21:41:32|17.97
21:41:33|17.97
21:41:34|17.97
21:41:35|17.97
21:41:36|17.97
21:41:37|17.97
21:41:38|17.97
21:41:39|17.97
21:41:40|17.97
21:41:41|17.97
21:41:42|17.9699
21:41:43|17.9699
21:41:44|17.9701
21:41:45|17.9701
21:41:46|17.97
21:41:47|17.9687
21:41:48|17.9687
21:41:49|17.9679
21:41:50|17.9653
21:41:51|17.9637
21:41:52|17.9626
21:41:53|17.9626
21:41:54|17.9613
21:41:55|17.9613
21:41:56|17.9589
21:41:57|17.9578
21:41:58|17.9542
21:41:59|17.9538
21:42:00|17.9538
21:42:01|17.9474
21:42:02|17.9474
21:42:03|17.9474
21:42:04|17.9328
21:42:05|17.933
21:42:06|17.9329
21:42:07|17.9314
21:42:08|17.9318
21:42:09|17.9346
21:42:10|17.9321
21:42:11|17.93
21:42:12|17.93
21:42:13|17.9306
21:42:14|17.9371
21:42:15|17.9328
21:42:16|17.9329
21:42:17|17.9387
21:42:18|17.9425
21:42:19|17.93
21:42:20|17.9341
21:42:21|17.9341
21:42:22|17.9341
21:42:23|17.9399
21:42:25|17.9446
21:42:27|17.9446
21:42:27|17.9446
21:42:28|17.9449
21:42:29|17.9399
21:42:31|17.94
21:42:32|17.9399
21:42:34|17.94
21:42:34|17.937
21:42:35|17.9383
21:42:36|17.9383
21:42:37|17.9383
21:42:38|17.9383
21:42:39|17.9383
21:42:40|17.94
21:42:41|17.94
21:42:42|17.94
21:42:43|17.94
21:42:45|17.94
21:42:45|17.9412
21:42:46|17.9438
21:42:47|17.9441
21:42:48|17.9449
21:42:50|17.9449
21:42:51|17.946
21:42:52|17.946
21:42:53|17.9424
21:42:54|17.9425
21:42:55|17.9425
21:42:56|17.944
21:42:57|17.9439
21:42:58|17.9469
21:42:59|17.9447
21:43:00|17.9447
21:43:01|17.9447
21:43:02|17.9424
21:43:03|17.9424
21:43:04|17.9413
21:43:05|17.9437
21:43:06|17.9437
21:43:07|17.95
21:43:08|17.9513
21:43:10|17.955
21:43:10|17.9671
21:43:11|17.9704
21:43:12|17.9704
21:43:13|17.973
21:43:14|17.973
21:43:15|17.9702
21:43:16|17.9702
21:43:17|17.9756
21:43:19|17.9756
21:43:19|17.97
21:43:21|17.97
21:43:21|17.97
21:43:22|17.97
21:43:23|17.9664
21:43:24|17.9664
21:43:26|17.97
21:43:28|17.9645
21:43:29|17.9652
21:43:30|17.9652
21:43:31|17.9652
21:43:32|17.9652
21:43:33|17.9647
21:43:34|17.9614
21:43:35|17.9614
21:43:36|17.9569
21:43:37|17.9569
21:43:38|17.9589
21:43:39|17.9589
21:43:40|17.9589
21:43:41|17.9587
21:43:42|17.9587
21:43:43|17.9587
21:43:44|17.9587
21:43:45|17.9587
21:43:46|17.9587
21:43:47|17.9695
21:43:48|17.97
21:43:49|17.97
21:43:50|17.97
21:43:51|17.97
21:43:52|17.97
21:43:53|17.97
21:43:54|17.97
21:43:55|17.97
21:43:56|17.97
21:43:57|17.973
21:43:58|17.9729
21:43:59|17.979
21:44:00|17.979
21:44:01|17.9796
21:44:02|17.98
21:44:03|17.9822
21:44:04|17.9894
21:44:05|17.988
21:44:06|17.9894
21:44:07|17.9893
21:44:08|17.9896
21:44:10|17.9896
21:44:11|17.9896
21:44:11|17.9919
21:44:13|17.9919
21:44:13|17.9924
21:44:14|17.9944
21:44:16|18.
21:44:17|18.
21:44:18|18.0047
21:44:18|18.0072
21:44:19|18.0072
21:44:21|18.01
21:44:21|18.01
21:44:22|18.01
21:44:23|18.01
21:44:24|18.01
21:44:25|18.0156
21:44:28|18.0066
21:44:29|18.0119
21:44:31|18.0119
21:44:32|18.0102
21:44:34|18.0044
21:44:34|18.0055
21:44:35|18.003
21:44:36|17.9999
21:44:37|18.0001
21:44:38|18.0005
21:44:39|18.0056
21:44:40|18.0064
21:44:41|18.0064
21:44:43|18.0059
21:44:44|18.0059
21:44:45|18.0059
21:44:46|18.0059
21:44:47|18.0077
21:44:48|18.0077
21:44:48|18.0077
21:44:50|18.0076
21:44:51|18.0076
21:44:52|18.0077
21:44:53|18.0077
21:44:54|18.0076
21:44:55|18.0077
21:44:56|18.0077
21:44:57|18.0075
21:44:58|18.0076
21:44:59|18.0076
21:45:00|18.0077
21:45:01|18.0077
21:45:02|18.0076
21:45:03|18.0076
21:45:05|18.0077
21:45:05|18.0077
21:45:06|18.0077
21:45:07|18.0077
21:45:08|18.0117
21:45:09|18.0147
21:45:10|18.0145
21:45:11|18.0143
21:45:12|18.0158
21:45:13|18.0142
21:45:14|18.0147
21:45:15|18.0147
21:45:16|18.0147
21:45:17|18.0146
21:45:18|18.0146
21:45:19|18.0146
21:45:20|18.0146
21:45:21|18.0146
21:45:22|18.0147
21:45:23|18.0147
21:45:24|18.0147
21:45:25|18.0147
21:45:26|18.0147
21:45:27|18.0158
21:45:29|18.0158
21:45:30|18.0158
21:45:31|18.0228
21:45:33|18.0248
21:45:33|18.0341
21:45:35|18.0371
21:45:36|18.0372
21:45:37|18.0372
21:45:39|18.0378
21:45:39|18.04
21:45:41|18.0377
21:45:42|18.0379
21:45:43|18.0379
21:45:43|18.0379
21:45:45|18.0456
21:45:46|18.0458
21:45:46|18.0486
21:45:48|18.0497
21:45:49|18.0462
21:45:50|18.0459
21:45:50|18.0459
21:45:51|18.0459
21:45:52|18.0459
21:45:54|18.0465
21:45:55|18.0465
21:45:55|18.0464
21:45:56|18.0464
21:45:57|18.0464
21:45:58|18.0464
21:45:59|18.0464
21:46:00|18.0464
21:46:02|18.0488
21:46:02|18.0512
21:46:03|18.0511
21:46:05|18.0511
21:46:05|18.049
21:46:07|18.0476
21:46:07|18.0475
21:46:08|18.046
21:46:10|18.0459
21:46:11|18.0303
21:46:11|18.0376
21:46:12|18.0376
21:46:13|18.0376
21:46:14|18.0376
21:46:15|18.0378
21:46:16|18.0378
21:46:18|18.0377
21:46:19|18.0421
21:46:20|18.0312
21:46:21|18.0312
21:46:22|18.0312
21:46:23|18.0312
21:46:24|18.0312
21:46:25|18.0312
21:46:26|18.0278
21:46:27|18.0278
21:46:28|18.0272
21:46:30|18.0272
21:46:30|18.0272
21:46:32|18.0272
21:46:33|18.0272
21:46:34|18.0272
21:46:36|18.0272
21:46:37|18.0272
21:46:38|18.0272
21:46:40|18.0272
21:46:41|18.0255
21:46:42|18.0253
21:46:43|18.0253
21:46:44|18.0233
21:46:45|18.0233
21:46:46|18.0233
21:46:47|18.02
21:46:48|18.0199
21:46:49|18.0199
21:46:51|18.0199
21:46:51|18.0175
21:46:53|18.
21:46:54|18.
21:46:55|18.0073
21:46:56|18.0078
21:46:58|18.0078
21:46:59|18.0078
21:47:00|18.0162
21:47:01|18.0164
21:47:02|18.0168
21:47:03|18.0088
21:47:04|18.0088
21:47:05|18.0088
21:47:06|18.004
21:47:07|18.0039
21:47:08|18.004
21:47:09|18.004
21:47:10|18.004
21:47:11|18.004
21:47:12|18.004
21:47:13|18.004
21:47:14|18.004
21:47:15|18.004
21:47:17|18.004
21:47:18|18.004
21:47:18|18.0028
21:47:20|18.0017
21:47:20|18.0017
21:47:22|17.9972
21:47:22|17.9972
21:47:24|17.9972
21:47:25|17.9964
21:47:25|17.9964
21:47:26|17.9932
21:47:27|17.9932
21:47:28|17.9911
21:47:30|18.0006
21:47:32|18.0062
21:47:33|18.0022
21:47:34|18.0063
21:47:35|18.005
21:47:36|18.005
21:47:37|18.005
21:47:38|18.005
21:47:39|18.0081
21:47:40|18.0081
21:47:41|18.0081
21:47:42|18.0081
21:47:43|18.0094
21:47:44|18.0094
21:47:45|18.0094
21:47:46|18.009
21:47:47|18.0095
21:47:48|18.003
21:47:49|18.003
21:47:50|18.0094
21:47:51|18.0094
21:47:52|18.0094
21:47:53|18.0094
21:47:54|18.0095
21:47:55|18.0094
21:47:56|18.0094
21:47:57|18.0095
21:47:58|18.0094
21:47:59|18.0094
21:48:00|18.0094
21:48:01|18.0094
21:48:02|18.0094
21:48:03|18.0095
21:48:04|18.0095
21:48:05|18.0096
21:48:06|18.0109
21:48:07|18.0118
21:48:08|18.0118
21:48:09|18.0118
21:48:10|18.0118
21:48:11|18.0118
21:48:12|18.0236
21:48:13|18.0236
21:48:14|18.0276
21:48:15|18.0283
21:48:16|18.0283
21:48:17|18.0301
21:48:18|18.0301
21:48:19|18.0301
21:48:20|18.0312
21:48:21|18.0312
21:48:22|18.0324
21:48:23|18.0324
21:48:24|18.0355
21:48:25|18.0355
21:48:26|18.0355
21:48:27|18.04
21:48:28|18.04
21:48:29|18.0398
21:48:31|18.0366
21:48:32|18.0356
21:48:34|18.0315
21:48:36|18.0352
21:48:36|18.0352
21:48:37|18.0348
21:48:38|18.0348
21:48:39|18.0383
21:48:40|18.0383
21:48:41|18.0446
21:48:42|18.0446
21:48:43|18.0446
21:48:44|18.0446
21:48:45|18.0446
21:48:46|18.0446
21:48:47|18.0446
21:48:48|18.0458
21:48:49|18.0414
21:48:50|18.0414
21:48:51|18.0414
21:48:52|18.0451
21:48:53|18.0451
21:48:54|18.0421
21:48:55|18.0401
21:48:57|18.0401
21:48:58|18.0386
21:48:58|18.0498
21:49:00|18.0498
21:49:01|18.0338
21:49:02|18.0337
21:49:04|18.0341
21:49:04|18.0414
21:49:05|18.0414
21:49:06|18.0414
21:49:07|18.0414
21:49:08|18.0414
21:49:09|18.0414
21:49:10|18.0414
21:49:11|18.0427
21:49:12|18.0427
21:49:13|18.0427
21:49:14|18.0427
21:49:15|18.0415
21:49:16|18.0411
21:49:17|18.0401
21:49:18|18.0276
21:49:19|18.0276
21:49:20|18.019
21:49:21|18.0164
21:49:22|18.0096
21:49:23|18.0051
21:49:24|18.0014
21:49:25|18.0021
21:49:26|18.0021
21:49:27|18.0011
21:49:28|17.9964
21:49:29|17.9945
21:49:30|17.9944
21:49:32|17.9853
21:49:32|17.9853
21:49:34|17.9801
21:49:36|17.9818
21:49:36|17.9736
21:49:37|17.9842
21:49:38|17.9842
21:49:39|17.9947
21:49:40|17.9954
21:49:41|17.9981
21:49:42|17.9981
21:49:43|17.9981
21:49:44|17.9981
21:49:45|17.9998
21:49:46|17.9998
21:49:47|17.9969
21:49:48|17.9969
21:49:50|17.9969
21:49:51|17.9998
21:49:52|17.9997
21:49:53|18.
21:49:54|17.9999
21:49:54|17.9999
21:49:56|18.
21:49:57|17.9999
21:49:58|18.
21:49:59|18.
21:50:00|18.
21:50:01|18.
21:50:02|17.9876
21:50:04|17.9876
21:50:05|17.9999
21:50:06|17.9999
21:50:07|18.
21:50:08|17.9985
21:50:09|17.9985
21:50:10|17.9976
21:50:11|17.9909
21:50:12|17.9909
21:50:13|17.9903
21:50:15|17.9877
21:50:15|17.9877
21:50:16|17.9877
21:50:17|17.9877
21:50:18|17.9877
21:50:19|17.9967
21:50:20|17.9911
21:50:21|17.9911
21:50:23|17.9743
21:50:24|17.9743
21:50:25|17.9743
21:50:26|17.9743
21:50:27|17.9743
21:50:28|17.9743
21:50:29|17.9819
21:50:30|17.9777
21:50:31|17.9777
21:50:32|17.9792
21:50:33|17.9792
21:50:34|17.9792
21:50:36|17.9793
21:50:37|17.9793
21:50:37|17.9779
21:50:38|17.9783
21:50:39|17.9783
21:50:40|17.9783
21:50:42|17.9784
21:50:42|17.9797
21:50:43|17.9816
21:50:44|17.9816
21:50:45|17.9816
21:50:47|17.9816
21:50:48|17.9902
21:50:49|17.9902
21:50:50|17.9902
21:50:51|17.9902
21:50:52|17.9898
21:50:53|17.9898
21:50:54|17.9904
21:50:55|17.9904
21:50:56|17.9904
21:50:57|17.9903
21:50:58|17.9899
21:50:59|17.9902
21:51:00|17.99
21:51:01|17.99
21:51:02|17.9964
21:51:03|17.9964
21:51:04|17.9893
21:51:05|17.9893
21:51:06|17.9905
21:51:07|17.9875
21:51:08|17.98
21:51:09|17.9798
21:51:10|17.9798
21:51:11|17.9767
21:51:12|17.9767
21:51:13|17.972
21:51:14|17.9701
21:51:15|17.9701
21:51:16|17.9701
21:51:18|17.9633
21:51:18|17.9701
21:51:19|17.9701
21:51:20|17.9701
21:51:22|17.9695
21:51:22|17.9695
21:51:23|17.972
21:51:24|17.972
21:51:26|17.9718
21:51:27|17.9719
21:51:28|17.9719
21:51:29|17.9719
21:51:30|17.972
21:51:31|17.972
21:51:32|17.972
21:51:33|17.972
21:51:34|17.9719
21:51:36|17.9719
21:51:37|17.9719
21:51:38|17.9719
21:51:40|17.9719
21:51:41|17.9719
21:51:42|17.9719
21:51:43|17.9719
21:51:43|17.972
21:51:44|17.972
21:51:46|17.972
21:51:46|17.9719
21:51:47|17.9721
21:51:49|17.9723
21:51:50|17.9732
21:51:51|17.9732
21:51:52|17.9732
21:51:53|17.9732
21:51:54|17.9719
21:51:55|17.9747
21:51:56|17.9827
21:51:57|17.9784
21:51:58|17.9784
21:51:59|17.9784
21:52:00|17.9888
21:52:01|17.9897
21:52:02|17.9965
21:52:03|17.9968
21:52:04|17.9953
21:52:05|17.9921
21:52:07|17.9967
21:52:07|17.9967
21:52:08|17.9968
21:52:09|17.9968
21:52:10|17.9973
21:52:12|18.0059
21:52:13|18.0059
21:52:14|18.0012
21:52:15|18.0012
21:52:16|18.0012
21:52:17|18.0012
21:52:18|18.0068
21:52:19|18.0143
21:52:20|18.0094
21:52:21|18.0056
21:52:22|18.0056
21:52:23|18.0131
21:52:24|18.0163
21:52:25|18.0186
21:52:26|18.0122
21:52:27|18.0122
21:52:28|18.0122
21:52:29|18.0163
21:52:30|18.0163
21:52:31|18.0163
21:52:32|18.0162
21:52:33|18.0163
21:52:34|18.0163
21:52:36|18.02
21:52:37|18.0218
21:52:39|18.0218
21:52:40|18.0218
21:52:41|18.0241
21:52:41|18.0242
21:52:43|18.026
21:52:44|18.0259
21:52:45|18.0259
21:52:46|18.0259
21:52:47|18.0264
21:52:48|18.0266
21:52:49|18.0269
21:52:50|18.0269
21:52:51|18.0268
21:52:52|18.0267
21:52:53|18.0267
21:52:55|18.0241
21:52:56|18.024
21:52:56|18.0217
21:52:57|18.0191
21:52:59|18.0191
21:52:59|18.0161
21:53:00|18.0161
21:53:02|18.0186
21:53:03|18.0188
21:53:04|18.0188
21:53:05|18.0188
21:53:06|18.019
21:53:07|18.019
21:53:08|18.019
21:53:09|18.0203
21:53:10|18.0203
21:53:11|18.0199
21:53:12|18.02
21:53:13|18.02
21:53:14|18.0199
21:53:15|18.0199
21:53:16|18.02
21:53:17|18.0151
21:53:18|18.0151
21:53:19|18.0172
21:53:20|18.0133
21:53:21|18.0109
21:53:22|18.0109
21:53:23|18.0096
21:53:24|18.0023
21:53:25|18.0023
21:53:26|18.0023
21:53:27|18.0037
21:53:28|18.0037
21:53:29|18.0037
21:53:30|18.005
21:53:31|18.0038
21:53:32|18.001
21:53:33|18.0036
21:53:34|18.0048
21:53:35|18.0048
21:53:37|18.0055
21:53:38|18.0055
21:53:39|17.9976
21:53:40|17.9999
21:53:41|18.0057
21:53:42|18.0133
21:53:43|18.0114
21:53:45|17.9948
21:53:46|17.9949
21:53:47|17.9927
21:53:48|17.9948
21:53:49|17.9948
21:53:50|17.9948
21:53:51|17.9888
21:53:52|17.9873
21:53:53|17.9873
21:53:54|17.993
21:53:55|17.993
21:53:56|17.993
21:53:57|17.9881
21:53:58|17.99
21:53:59|17.9882
21:54:00|17.985
21:54:02|17.9815
21:54:03|17.9815
21:54:04|17.9815
21:54:04|17.9815
21:54:06|17.9815
21:54:06|17.9876
21:54:08|17.98
21:54:10|17.9719
21:54:10|17.9708
21:54:11|17.9783
21:54:12|17.9779
21:54:13|17.9779
21:54:14|17.9779
21:54:15|17.9706
21:54:16|17.9706
21:54:17|17.9712
21:54:18|17.9712
21:54:19|17.9816
21:54:20|17.9833
21:54:21|17.9823
21:54:22|17.9856
21:54:23|17.9824
21:54:24|17.99
21:54:25|17.99
21:54:26|17.9888
21:54:27|17.9898
21:54:28|17.986
21:54:30|17.986
21:54:31|17.986
21:54:31|17.9936
21:54:33|17.9896
21:54:34|17.9896
21:54:35|17.9913
21:54:35|17.9993
21:54:38|17.9993
21:54:38|17.9993
21:54:39|18.0094
21:54:41|18.0151
21:54:42|18.0014
21:54:44|18.0014
21:54:44|18.0014
21:54:45|18.0101
21:54:47|18.0113
21:54:48|18.017
21:54:49|18.017
21:54:50|18.0163
21:54:51|18.017
21:54:52|18.017
21:54:53|18.0166
21:54:54|18.017
21:54:55|18.017
21:54:56|18.017
21:54:57|18.0169
21:54:58|18.0191
21:54:59|18.0191
21:55:00|18.0191
21:55:02|18.02
21:55:02|18.02
21:55:04|18.0199
21:55:05|18.02
21:55:06|18.0186
21:55:07|18.0163
21:55:08|18.0163
21:55:09|18.0083
21:55:10|18.0065
21:55:11|18.0065
21:55:12|18.0138
21:55:13|18.0047
21:55:14|18.0036
21:55:15|18.0036
21:55:16|18.0036
21:55:17|18.0036
21:55:18|18.0036
21:55:19|18.0036
21:55:20|18.0019
21:55:21|18.0019
21:55:22|18.0019
21:55:23|18.0081
21:55:24|18.0081
21:55:25|18.0081
21:55:26|18.0157
21:55:27|18.0161
21:55:28|18.0175
21:55:29|18.0175
21:55:30|18.0118
21:55:31|18.0174
21:55:32|18.0174
21:55:33|18.015
21:55:34|18.0152
21:55:35|18.0199
21:55:36|18.0199
21:55:37|18.0198
21:55:39|18.02
21:55:40|18.02
21:55:41|18.02
21:55:43|18.02
21:55:44|18.02
21:55:45|18.02
21:55:45|18.0169
21:55:47|18.0169
21:55:48|18.0169
21:55:48|18.0143
21:55:49|18.0156
21:55:50|18.0144
21:55:51|18.0144
21:55:53|18.0144
21:55:54|18.0144
21:55:55|18.0152
21:55:56|18.0152
21:55:57|18.0158
21:55:58|18.0166
21:55:58|18.0166
21:56:00|18.0166
21:56:00|18.02
21:56:01|18.02
21:56:03|18.02
21:56:03|18.0174
21:56:05|18.0174
21:56:05|18.0174
21:56:07|18.0174
21:56:08|18.0074
21:56:08|18.0074
21:56:10|18.0074
21:56:11|18.0074
21:56:12|18.0074
21:56:13|18.0074
21:56:13|18.0074
21:56:14|18.0158
21:56:15|18.0158
21:56:16|18.0074
21:56:17|18.0053
21:56:18|18.0053
21:56:19|18.0053
21:56:21|18.0053
21:56:22|18.0053
21:56:23|18.0053
21:56:23|18.0036
21:56:24|18.0036
21:56:25|17.999
21:56:26|17.9935
21:56:27|17.9935
21:56:28|18.0044
21:56:30|18.0044
21:56:30|18.0044
21:56:32|18.0061
21:56:33|18.0061
21:56:34|18.0061
21:56:35|18.0105
21:56:36|18.0055
21:56:37|18.0055
21:56:38|18.0053
21:56:40|18.0024
21:56:40|18.
21:56:41|18.0009
21:56:43|18.0009
21:56:44|18.0001
21:56:45|18.0001
21:56:46|17.9891
21:56:47|17.9865
21:56:48|17.9865
21:56:49|18.0011
21:56:50|17.9966
21:56:51|17.9966
21:56:52|17.9966
21:56:53|18.0022
21:56:54|18.0024
21:56:55|18.0127
21:56:56|18.0015
21:56:57|18.0004
21:56:58|18.0004
21:56:59|17.992
21:57:00|17.9926
21:57:02|17.9916
21:57:03|17.9926
21:57:04|17.9916
21:57:05|17.9942
21:57:05|17.9927
21:57:07|17.9927
21:57:08|17.9927
21:57:09|17.9927
21:57:10|17.9928
21:57:11|17.9935
21:57:12|17.9935
21:57:13|17.9935
21:57:14|17.9935
21:57:15|17.9935
21:57:16|17.9935
21:57:17|17.9938
21:57:18|17.9938
21:57:19|17.9938
21:57:20|17.9938
21:57:21|17.9938
21:57:23|17.9856
21:57:24|17.9762
21:57:25|17.975
21:57:25|17.9686
21:57:27|17.9687
21:57:28|17.9728
21:57:28|17.9799
21:57:30|17.9799
21:57:31|17.9799
21:57:32|17.9834
21:57:32|17.9851
21:57:33|17.9909
21:57:34|17.9922
21:57:36|17.9937
21:57:37|18.0015
21:57:38|18.0015
21:57:40|18.0023
21:57:41|18.0047
21:57:43|18.013
21:57:44|18.013
21:57:45|18.0117
21:57:45|18.0117
21:57:47|18.0082
21:57:48|18.0075
21:57:49|18.0061
21:57:50|18.0061
21:57:52|18.0077
21:57:52|18.0062
21:57:54|18.0032
21:57:55|18.0032
21:57:56|18.0036
21:57:57|18.0036
21:57:58|18.004
21:57:59|18.0047
21:58:00|18.0048
21:58:00|18.0013
21:58:02|17.9981
21:58:03|17.9981
21:58:04|17.9981
21:58:05|17.9959
21:58:05|17.9959
21:58:07|17.9959
21:58:08|17.9959
21:58:09|17.9987
21:58:10|17.9981
21:58:11|17.9982
21:58:12|17.9895
21:58:13|17.9895
21:58:14|17.9863
21:58:15|17.9846
21:58:16|17.99
21:58:17|17.986
21:58:18|17.99
21:58:20|17.9994
21:58:20|17.9994
21:58:21|17.9946
21:58:22|17.9951
21:58:23|17.9956
21:58:24|17.9994
21:58:25|17.9957
21:58:26|17.9957
21:58:27|17.9957
21:58:28|17.9957
21:58:29|17.9957
21:58:30|17.9987
21:58:31|17.9987
21:58:32|17.9987
21:58:33|18.
21:58:34|18.
21:58:35|17.9999
21:58:36|18.
21:58:37|18.
21:58:38|18.
21:58:39|18.
21:58:40|18.
21:58:42|18.0028
21:58:44|17.9952
21:58:44|17.9952
21:58:45|17.9953
21:58:46|17.9953
21:58:47|17.9953
21:58:49|17.9956
21:58:51|17.9956
21:58:51|18.0072
21:58:52|18.0072
21:58:53|18.0072
21:58:54|18.0016
21:58:55|18.0016
21:58:57|18.0016
21:58:58|18.0016
21:58:59|18.0074
21:59:00|18.0074
21:59:00|18.0077
21:59:02|18.0077
21:59:03|18.0088
21:59:04|18.0094
21:59:05|18.0245
21:59:06|18.0245
21:59:07|18.0239
21:59:08|18.0221
21:59:09|18.017
21:59:10|18.0139
21:59:11|18.0155
21:59:12|18.0134
21:59:13|18.008
21:59:13|18.0106
21:59:15|18.0077
21:59:16|18.0072
21:59:17|18.0072
21:59:19|18.0072
21:59:19|18.0071
21:59:20|18.0542
21:59:21|18.056
21:59:22|18.0555
21:59:23|18.0545
21:59:24|18.0459
21:59:25|18.047
21:59:26|18.0413
21:59:27|18.0414
21:59:28|18.047
21:59:29|18.0476
21:59:30|18.0511
21:59:31|18.0505
21:59:32|18.0523
21:59:33|18.0523
21:59:34|18.1001
21:59:35|18.1
21:59:36|18.1001
21:59:37|18.1
21:59:38|18.1
21:59:39|18.1038
21:59:40|18.1089
21:59:41|18.1089
21:59:43|18.1108
21:59:45|18.106
21:59:46|18.1002
21:59:47|18.0998
21:59:48|18.0998
21:59:50|18.0965
21:59:51|18.0996
21:59:51|18.0966
21:59:52|18.0966
21:59:54|18.0967
21:59:55|18.0967
21:59:56|18.0982
21:59:57|18.0968
21:59:58|18.1
21:59:59|18.1028
22:00:00|18.1
22:00:01|18.115
22:00:02|18.1142
22:00:03|18.118
22:00:04|18.1179
22:00:05|18.118
22:00:06|18.12
22:00:08|18.1299
22:00:08|18.1222
22:00:09|18.1183
22:00:10|18.1193
22:00:11|18.1262
22:00:12|18.1217
22:00:14|18.1204
22:00:14|18.1289
22:00:15|18.1224
22:00:16|18.1225
22:00:17|18.1208
22:00:18|18.12
22:00:19|18.1202
22:00:20|18.1202
22:00:22|18.1267
22:00:23|18.1227
22:00:24|18.1226
22:00:25|18.1226
22:00:26|18.1203
22:00:27|18.1203
22:00:28|18.1262
22:00:29|18.1255
22:00:30|18.1211
22:00:31|18.12
22:00:32|18.12
22:00:33|18.1156
22:00:34|18.1114
22:00:35|18.1121
22:00:36|18.1121
22:00:37|18.1069
22:00:39|18.1025
22:00:39|18.0973
22:00:40|18.0972
22:00:41|18.1018
22:00:43|18.0929
22:00:45|18.0902
22:00:46|18.0888
22:00:47|18.0755
22:00:48|18.0706
22:00:49|18.0714
22:00:50|18.0731
22:00:51|18.0845
22:00:52|18.0834
22:00:53|18.0846
22:00:54|18.1
22:00:55|18.1
22:00:56|18.1001
22:00:57|18.1001
22:00:58|18.1
22:00:59|18.1012
22:01:00|18.1084
22:01:01|18.1061
22:01:02|18.1054
22:01:03|18.1029
22:01:04|18.1029
22:01:05|18.1048
22:01:06|18.1122
22:01:07|18.1094
22:01:08|18.1095
22:01:09|18.1186
22:01:10|18.1191
22:01:12|18.1246
22:01:13|18.1255
22:01:14|18.1287
22:01:15|18.1267
22:01:16|18.1245
22:01:17|18.1203
22:01:18|18.1175
22:01:20|18.1242
22:01:21|18.1189
22:01:22|18.1204
22:01:24|18.1259
22:01:24|18.1179
22:01:25|18.1179
22:01:26|18.1285
22:01:27|18.1258
22:01:28|18.128
22:01:29|18.1319
22:01:30|18.131
22:01:31|18.1277
22:01:32|18.1226
22:01:33|18.1197
22:01:34|18.1211
22:01:35|18.1211
22:01:36|18.1265
22:01:37|18.1215
22:01:38|18.123
22:01:39|18.1218
22:01:40|18.1201
22:01:41|18.12
22:01:42|18.1188
22:01:44|18.1187
22:01:44|18.1319
22:01:47|18.1319
22:01:47|18.1319
22:01:48|18.1256
22:01:50|18.1248
22:01:51|18.1241
22:01:52|18.1362
22:01:53|18.1362
22:01:54|18.1362
22:01:54|18.1362
22:01:56|18.1256
22:01:57|18.1256
22:01:58|18.1257
22:01:58|18.1348
22:02:00|18.1348
22:02:01|18.1327
22:02:02|18.1273
22:02:02|18.1421
22:02:04|18.1484
22:02:05|18.153
22:02:06|18.1551
22:02:07|18.1648
22:02:08|18.1692
22:02:09|18.1695
22:02:09|18.1682
22:02:10|18.1735
22:02:11|18.1747
22:02:13|18.182
22:02:15|18.1887
22:02:16|18.187
22:02:16|18.1899
22:02:17|18.1821
22:02:18|18.1808
22:02:19|18.1772
22:02:20|18.1786
22:02:21|18.1855
22:02:22|18.1876
22:02:23|18.1954
22:02:24|18.1979
22:02:25|18.1901
22:02:26|18.1971
22:02:27|18.1937
22:02:28|18.2
22:02:30|18.197
22:02:30|18.1999
22:02:31|18.2
22:02:32|18.1998
22:02:33|18.2
22:02:34|18.1927
22:02:35|18.1927
22:02:36|18.1722
22:02:37|18.1777
22:02:38|18.1775
22:02:39|18.1766
22:02:40|18.1741
22:02:41|18.1764
22:02:42|18.1858
22:02:43|18.1888
22:02:45|18.1942
22:02:47|18.1907
22:02:47|18.1902
22:02:49|18.1888
22:02:51|18.1888
22:02:51|18.1966
22:02:53|18.192
22:02:53|18.2
22:02:54|18.1987
22:02:55|18.2
22:02:56|18.2
22:02:58|18.2
22:02:59|18.2
22:02:59|18.2
22:03:01|18.2
22:03:02|18.2
22:03:04|18.2001
22:03:04|18.2064
22:03:05|18.216
22:03:06|18.2268
22:03:08|18.2363
22:03:09|18.2378
22:03:10|18.2364
22:03:11|18.2392
22:03:12|18.2386
22:03:13|18.2258
22:03:14|18.2288
22:03:15|18.2386
22:03:16|18.2386
22:03:17|18.2425
22:03:18|18.25
22:03:19|18.2447
22:03:20|18.2499
22:03:21|18.2388
22:03:22|18.2467
22:03:23|18.245
22:03:24|18.2388
22:03:25|18.2466
22:03:26|18.2433
22:03:27|18.2432
22:03:28|18.2462
22:03:29|18.2467
22:03:30|18.2464
22:03:31|18.2348
22:03:32|18.2437
22:03:33|18.2323
22:03:34|18.2384
22:03:35|18.2382
22:03:36|18.2269
22:03:37|18.2378
22:03:38|18.2386
22:03:39|18.2377
22:03:40|18.2376
22:03:41|18.2377
22:03:42|18.2449
22:03:43|18.2466
22:03:44|18.2481
22:03:45|18.2389
22:03:47|18.2453
22:03:47|18.2379
22:03:49|18.239
22:03:50|18.239
22:03:52|18.2389
22:03:53|18.2389
22:03:53|18.2388
22:03:55|18.2446
22:03:56|18.2435
22:03:58|18.2462
22:03:58|18.2481
22:04:00|18.25
22:04:00|18.25
22:04:02|18.25
22:04:03|18.25
22:04:03|18.2554
22:04:04|18.2554
22:04:05|18.2554
22:04:07|18.2599
22:04:07|18.2599
22:04:09|18.2554
22:04:09|18.2632
22:04:10|18.265
22:04:11|18.2715
22:04:13|18.275
22:04:13|18.2648
22:04:15|18.2648
22:04:15|18.2698
22:04:16|18.2699
22:04:17|18.2716
22:04:18|18.2716
22:04:20|18.2746
22:04:21|18.2699
22:04:21|18.2657
22:04:22|18.2542
22:04:24|18.2446
22:04:24|18.2446
22:04:25|18.2483
22:04:26|18.2424
22:04:27|18.2423
22:04:29|18.2378
22:04:30|18.231
22:04:30|18.2085
22:04:31|18.207
22:04:33|18.2344
22:04:33|18.2401
22:04:35|18.2401
22:04:36|18.2272
22:04:36|18.2272
22:04:37|18.2344
22:04:39|18.2335
22:04:40|18.2332
22:04:41|18.2332
22:04:42|18.2401
22:04:43|18.2384
22:04:44|18.242
22:04:45|18.2422
22:04:46|18.2422
22:04:48|18.2423
22:04:49|18.2422
22:04:50|18.2446
22:04:52|18.245
22:04:53|18.24
22:04:54|18.2398
22:04:55|18.2376
22:04:56|18.2413
22:04:58|18.2363
22:04:59|18.2358
22:05:00|18.2258
22:05:01|18.2232
22:05:02|18.217
22:05:03|18.2099
22:05:04|18.2087
22:05:05|18.2067
22:05:06|18.2091
22:05:07|18.2053
22:05:08|18.2001
22:05:09|18.1994
22:05:10|18.1968
22:05:11|18.2165
22:05:12|18.2028
22:05:13|18.2031
22:05:14|18.2035
22:05:15|18.2135
22:05:16|18.228
22:05:17|18.2243
22:05:18|18.2279
22:05:19|18.2304
22:05:20|18.2389
22:05:21|18.239
22:05:22|18.25
22:05:23|18.25
22:05:24|18.2582
22:05:25|18.2687
22:05:26|18.2597
22:05:27|18.2634
22:05:28|18.2625
22:05:29|18.2687
22:05:30|18.2657
22:05:31|18.2684
22:05:32|18.2683
22:05:33|18.27
22:05:34|18.2704
22:05:35|18.2741
22:05:37|18.2722
22:05:38|18.2722
22:05:39|18.276
22:05:40|18.2864
22:05:41|18.2899
22:05:42|18.2891
22:05:43|18.2867
22:05:44|18.2889
22:05:44|18.2896
22:05:46|18.2885
22:05:46|18.2901
22:05:49|18.2891
22:05:50|18.2796
22:05:50|18.2767
22:05:52|18.2995
22:05:53|18.2856
22:05:54|18.2903
22:05:55|18.2901
22:05:56|18.2922
22:05:57|18.2814
22:05:58|18.2737
22:05:59|18.2746
22:06:00|18.2824
22:06:01|18.27
22:06:02|18.272
22:06:03|18.2808
22:06:04|18.2899
22:06:05|18.2808
22:06:06|18.288
22:06:06|18.2989
22:06:08|18.3
22:06:09|18.2964
22:06:10|18.2994
22:06:11|18.2964
22:06:12|18.2993
22:06:13|18.2998
22:06:14|18.2996
22:06:15|18.297
22:06:15|18.2904
22:06:17|18.2904
22:06:17|18.3
22:06:19|18.2989
22:06:20|18.2999
22:06:21|18.2999
22:06:22|18.2997
22:06:23|18.2924
22:06:24|18.2847
22:06:25|18.2901
22:06:26|18.2808
22:06:27|18.2929
22:06:28|18.2908
22:06:29|18.2908
22:06:29|18.2969
22:06:31|18.2969
22:06:32|18.2997
22:06:33|18.2998
22:06:33|18.2954
22:06:34|18.2973
22:06:36|18.2982
22:06:37|18.2936
22:06:37|18.2921
22:06:38|18.2842
22:06:40|18.285
22:06:41|18.2849
22:06:42|18.2821
22:06:43|18.2835
22:06:43|18.2887
22:06:45|18.2842
22:06:45|18.2836
22:06:47|18.2832
22:06:48|18.2831
22:06:50|18.2831
22:06:50|18.2903
22:06:52|18.2926
22:06:54|18.2932
22:06:55|18.3134
22:06:56|18.3185
22:06:57|18.3416
22:06:58|18.3412
22:06:59|18.3435
22:07:00|18.3461
22:07:01|18.3409
22:07:02|18.35
22:07:03|18.3487
22:07:04|18.347
22:07:05|18.3466
22:07:06|18.3487
22:07:07|18.342
22:07:08|18.3412
22:07:09|18.3458
22:07:10|18.3429
22:07:11|18.3364
22:07:12|18.3286
22:07:13|18.3286
22:07:14|18.3265
22:07:15|18.3283
22:07:16|18.3295
22:07:17|18.3294
22:07:18|18.3287
22:07:19|18.3285
22:07:20|18.325
22:07:21|18.3265
22:07:22|18.3325
22:07:23|18.3321
22:07:24|18.3287
22:07:25|18.3325
22:07:26|18.3344
22:07:27|18.3309
22:07:28|18.3293
22:07:29|18.3293
22:07:30|18.3246
22:07:31|18.3215
22:07:33|18.324
22:07:33|18.3145
22:07:34|18.3179
22:07:36|18.3165
22:07:38|18.3163
22:07:38|18.3158
22:07:40|18.3098
22:07:40|18.3085
22:07:42|18.3055
22:07:43|18.3016
22:07:44|18.3
22:07:45|18.3063
22:07:46|18.3038
22:07:47|18.2997
22:07:48|18.2996
22:07:49|18.2982
22:07:51|18.3046
22:07:52|18.3009
22:07:54|18.3021
22:07:55|18.3
22:07:56|18.3004
22:07:58|18.3022
22:07:59|18.3087
22:08:00|18.3077
22:08:01|18.3077
22:08:02|18.3119
22:08:03|18.3054
22:08:04|18.3084
22:08:04|18.307
22:08:05|18.3149
22:08:06|18.3171
22:08:08|18.3198
22:08:09|18.32
22:08:10|18.32
22:08:11|18.3314
22:08:12|18.3356
22:08:13|18.3356
22:08:13|18.336
22:08:14|18.3359
22:08:16|18.3466
22:08:16|18.3283
22:08:18|18.3309
22:08:18|18.3309
22:08:19|18.3248
22:08:21|18.3154
22:08:21|18.3246
22:08:22|18.3224
22:08:24|18.3314
22:08:25|18.3345
22:08:26|18.3275
22:08:27|18.3307
22:08:28|18.3287
22:08:29|18.3238
22:08:30|18.3223
22:08:31|18.3198
22:08:32|18.3329
22:08:33|18.3272
22:08:34|18.3269
22:08:35|18.3325
22:08:36|18.3344
22:08:37|18.3428
22:08:38|18.3364
22:08:39|18.3364
22:08:40|18.3449
22:08:41|18.3383
22:08:42|18.3409
22:08:43|18.3467
22:08:44|18.3461
22:08:45|18.3496
22:08:46|18.3475
22:08:47|18.3463
22:08:48|18.35
22:08:49|18.3495
22:08:50|18.35
22:08:52|18.3496
22:08:53|18.35
22:08:54|18.35
22:08:56|18.3495
22:08:57|18.35
22:08:58|18.35
22:08:59|18.35
22:09:00|18.35
22:09:01|18.3497
22:09:02|18.3447
22:09:03|18.3463
22:09:04|18.3477
22:09:05|18.3477
22:09:06|18.3489
22:09:07|18.3484
22:09:08|18.3484
22:09:09|18.3477
22:09:10|18.3461
22:09:11|18.3473
22:09:12|18.3468
22:09:13|18.3431
22:09:14|18.3432
22:09:15|18.34
22:09:16|18.332
22:09:17|18.3311
22:09:18|18.327
22:09:19|18.3317
22:09:20|18.3342
22:09:21|18.3351
22:09:22|18.3362
22:09:23|18.3387
22:09:24|18.3491
22:09:25|18.349
22:09:26|18.3454
22:09:27|18.3423
22:09:28|18.3389
22:09:29|18.3491
22:09:30|18.3491
22:09:31|18.3491
22:09:32|18.35
22:09:33|18.3558
22:09:34|18.3581
22:09:35|18.3604
22:09:36|18.3581
22:09:37|18.3617
22:09:38|18.3602
22:09:39|18.3643
22:09:40|18.3674
22:09:41|18.3665
22:09:42|18.3739
22:09:43|18.3799
22:09:44|18.38
22:09:45|18.38
22:09:46|18.3802
22:09:47|18.3653
22:09:48|18.3741
22:09:49|18.3775
22:09:50|18.387
22:09:52|18.3888
22:09:54|18.3921
22:09:55|18.3999
22:09:56|18.4
22:09:57|18.4055
22:09:58|18.4099
22:10:00|18.4129
22:10:01|18.4172
22:10:03|18.4074
22:10:04|18.4089
22:10:05|18.4229
22:10:05|18.4271
22:10:07|18.4289
22:10:07|18.4171
22:10:08|18.4102
22:10:09|18.4153
22:10:10|18.4254
22:10:11|18.4204
22:10:12|18.4319
22:10:13|18.444
22:10:14|18.4439
22:10:15|18.4493
22:10:17|18.4557
22:10:18|18.4598
22:10:19|18.4657
22:10:21|18.47
22:10:21|18.4625
22:10:22|18.46
22:10:23|18.4482
22:10:24|18.449
22:10:25|18.4489
22:10:26|18.4346
22:10:27|18.4367
22:10:29|18.4407
22:10:29|18.4341
22:10:30|18.4311
22:10:31|18.4183
22:10:32|18.419
22:10:33|18.4269
22:10:34|18.425
22:10:36|18.427
22:10:36|18.4315
22:10:38|18.4319
22:10:38|18.4476
22:10:39|18.4454
22:10:40|18.4332
22:10:41|18.4379
22:10:43|18.4374
22:10:43|18.4405
22:10:44|18.4375
22:10:46|18.4405
22:10:47|18.4379
22:10:49|18.4406
22:10:49|18.4549
22:10:50|18.4548
22:10:51|18.4543
22:10:53|18.4547
22:10:55|18.4713
22:10:55|18.4741
22:10:56|18.4746
22:10:58|18.466
22:11:00|18.4615
22:11:00|18.4666
22:11:01|18.4666
22:11:02|18.4667
22:11:03|18.4659
22:11:04|18.4654
22:11:05|18.466
22:11:06|18.4666
22:11:07|18.465
22:11:09|18.47
22:11:09|18.4703
22:11:10|18.472
22:11:11|18.4714
22:11:12|18.462
22:11:13|18.4652
22:11:14|18.4567
22:11:16|18.4553
22:11:17|18.4518
22:11:18|18.4538
22:11:19|18.4452
22:11:20|18.4406
22:11:21|18.4469
22:11:22|18.4428
22:11:24|18.4512
22:11:25|18.4508
22:11:26|18.4407
22:11:27|18.4404
22:11:28|18.4445
22:11:29|18.4441
22:11:30|18.4407
22:11:31|18.4442
22:11:32|18.4498
22:11:33|18.4414
22:11:34|18.4383
22:11:36|18.438
22:11:36|18.4355
22:11:37|18.4251
22:11:39|18.4068
22:11:41|18.4125
22:11:41|18.4104
22:11:42|18.4046
22:11:43|18.4104
22:11:44|18.4199
22:11:45|18.4175
22:11:47|18.4196
22:11:47|18.4182
22:11:48|18.4238
22:11:50|18.4179
22:11:50|18.4132
22:11:51|18.4161
22:11:53|18.4135
22:11:54|18.42
22:11:55|18.4223
22:11:56|18.4235
22:11:58|18.4153
22:11:59|18.413
22:12:00|18.413
22:12:01|18.4131
22:12:02|18.4198
22:12:03|18.4226
22:12:05|18.4303
22:12:05|18.4414
22:12:07|18.4422
22:12:07|18.4374
22:12:09|18.4415
22:12:10|18.4416
22:12:11|18.4389
22:12:12|18.4599
22:12:13|18.4587
22:12:14|18.453
22:12:15|18.4658
22:12:16|18.465
22:12:17|18.4617
22:12:19|18.4599
22:12:19|18.4553
22:12:21|18.4538
22:12:23|18.4516
22:12:24|18.4578
22:12:24|18.4437
22:12:26|18.4504
22:12:27|18.4489
22:12:27|18.4489
22:12:28|18.4489
22:12:29|18.4489
22:12:31|18.4386
22:12:31|18.4496
22:12:33|18.434
22:12:33|18.4378
22:12:34|18.4367
22:12:36|18.4336
22:12:37|18.4337
22:12:37|18.4339
22:12:38|18.4344
22:12:39|18.4322
22:12:40|18.4284
22:12:41|18.4221
22:12:42|18.4211
22:12:44|18.4199
22:12:44|18.4179
22:12:45|18.4141
22:12:47|18.41
22:12:48|18.4055
22:12:48|18.4095
22:12:49|18.4089
22:12:52|18.4099
22:12:52|18.409
22:12:53|18.4066
22:12:55|18.4033
22:12:56|18.4065
22:12:58|18.3931
22:12:58|18.3918
22:12:59|18.3931
22:13:00|18.3964
22:13:01|18.3951
22:13:02|18.3951
22:13:03|18.3861
22:13:04|18.389
22:13:05|18.3872
22:13:06|18.3766
22:13:07|18.376
22:13:08|18.3763
22:13:09|18.3868
22:13:10|18.3858
22:13:11|18.3882
22:13:12|18.3925
22:13:13|18.3924
22:13:14|18.3925
22:13:15|18.3925
22:13:16|18.3925
22:13:17|18.3865
22:13:18|18.3914
22:13:19|18.3925
22:13:20|18.3925
22:13:21|18.3874
22:13:22|18.3924
22:13:23|18.3922
22:13:24|18.3918
22:13:25|18.3921
22:13:26|18.3847
22:13:27|18.38
22:13:28|18.3798
22:13:29|18.3798
22:13:30|18.373
22:13:31|18.3675
22:13:32|18.3644
22:13:33|18.3663
22:13:34|18.3728
22:13:36|18.3888
22:13:37|18.3856
22:13:38|18.3904
22:13:39|18.3981
22:13:40|18.4061
22:13:41|18.4062
22:13:42|18.4062
22:13:43|18.4062
22:13:44|18.4103
22:13:45|18.4122
22:13:46|18.4079
22:13:47|18.4054
22:13:48|18.4054
22:13:49|18.4057
22:13:50|18.4085
22:13:52|18.3921
22:13:52|18.3968
22:13:53|18.3866
22:13:54|18.3855
22:13:56|18.3866
22:13:58|18.38
22:13:59|18.3801
22:14:00|18.3824
22:14:01|18.3913
22:14:03|18.399
22:14:04|18.399
22:14:05|18.4029
22:14:06|18.4067
22:14:07|18.4067
22:14:08|18.4065
22:14:08|18.4065
22:14:09|18.4091
22:14:11|18.4091
22:14:12|18.403
22:14:13|18.4035
22:14:14|18.4143
22:14:15|18.41
22:14:16|18.4148
22:14:17|18.4195
22:14:18|18.4296
22:14:19|18.43
22:14:20|18.44
22:14:21|18.4471
22:14:22|18.4603
22:14:23|18.4602
22:14:24|18.4528
22:14:25|18.4547
22:14:26|18.4489
22:14:27|18.45
22:14:28|18.4515
22:14:29|18.4533
22:14:30|18.4596
22:14:31|18.4585
22:14:33|18.4679
22:14:33|18.4663
22:14:34|18.465
22:14:35|18.4795
22:14:36|18.4857
22:14:37|18.4905
22:14:39|18.4886
22:14:39|18.4969
22:14:41|18.4976
22:14:41|18.4818
22:14:42|18.49
22:14:43|18.4963
22:14:44|18.4843
22:14:45|18.4848
22:14:46|18.4858
22:14:48|18.4788
22:14:49|18.4696
22:14:50|18.4819
22:14:52|18.4871
22:14:52|18.48
22:14:53|18.4756
22:14:54|18.4814
22:14:56|18.4739
22:14:56|18.4713
22:14:58|18.4738
22:15:00|18.4685
22:15:01|18.4649
22:15:02|18.46
22:15:03|18.4651
22:15:04|18.4548
22:15:05|18.4617
22:15:06|18.4617
22:15:07|18.4607
22:15:08|18.4585
22:15:09|18.4628
22:15:10|18.4628
22:15:12|18.4743
22:15:13|18.485
22:15:13|18.4858
22:15:14|18.477
22:15:16|18.4843
22:15:17|18.4901
22:15:18|18.4901
22:15:19|18.4926
22:15:20|18.4987
22:15:21|18.4913
22:15:22|18.4977
22:15:23|18.4978
22:15:24|18.4909
22:15:25|18.4952
22:15:26|18.4952
22:15:27|18.489
22:15:28|18.492
22:15:29|18.4859
22:15:30|18.489
22:15:31|18.4929
22:15:32|18.4928
22:15:33|18.4859
22:15:34|18.4858
22:15:35|18.4815
22:15:36|18.4834
22:15:37|18.4831
22:15:38|18.4831
22:15:39|18.483
22:15:40|18.4847
22:15:41|18.4807
22:15:42|18.4859
22:15:43|18.4847
22:15:44|18.4859
22:15:46|18.4883
22:15:46|18.4928
22:15:47|18.4915
22:15:48|18.4915
22:15:49|18.4978
22:15:51|18.4883
22:15:51|18.487
22:15:52|18.4893
22:15:53|18.4865
22:15:54|18.4917
22:15:55|18.4892
22:15:56|18.4962
22:15:57|18.4882
22:15:59|18.4947
22:16:00|18.496
22:16:02|18.4928
22:16:02|18.4882
22:16:04|18.4924
22:16:05|18.495
22:16:05|18.4865
22:16:07|18.4866
22:16:08|18.4866
22:16:09|18.4866
22:16:10|18.4866
22:16:12|18.4866
22:16:13|18.4866
22:16:14|18.4851
22:16:15|18.485
22:16:16|18.48
22:16:17|18.4853
22:16:18|18.4852
22:16:19|18.4851
22:16:20|18.4801
22:16:21|18.4801
22:16:23|18.4779
22:16:24|18.4907
22:16:25|18.4908
22:16:26|18.4901
22:16:27|18.4901
22:16:28|18.4934
22:16:29|18.4901
22:16:30|18.4901
22:16:31|18.4946
22:16:32|18.4955
22:16:33|18.486
22:16:34|18.4941
22:16:35|18.4902
22:16:36|18.4901
22:16:37|18.4989
22:16:38|18.4989
22:16:39|18.4958
22:16:40|18.4867
22:16:41|18.4941
22:16:42|18.4955
22:16:43|18.4861
22:16:44|18.4937
22:16:45|18.486
22:16:46|18.486
22:16:47|18.493
22:16:49|18.4947
22:16:50|18.4947
22:16:51|18.4775
22:16:52|18.4842
22:16:53|18.4834
22:16:54|18.4687
22:16:55|18.4764
22:16:56|18.4693
22:16:57|18.4695
22:16:59|18.4636
22:17:00|18.4551
22:17:01|18.4575
22:17:03|18.4468
22:17:04|18.4499
22:17:06|18.4465
22:17:06|18.4438
22:17:07|18.4438
22:17:08|18.4401
22:17:09|18.436
22:17:11|18.4466
22:17:11|18.4702
22:17:12|18.4554
22:17:13|18.4554
22:17:15|18.4651
22:17:16|18.4701
22:17:17|18.4692
22:17:18|18.4733
22:17:19|18.4706
22:17:20|18.4787
22:17:20|18.4787
22:17:22|18.4836
22:17:23|18.4836
22:17:23|18.4919
22:17:25|18.4838
22:17:25|18.4735
22:17:27|18.4723
22:17:28|18.4956
22:17:29|18.4838
22:17:30|18.4788
22:17:31|18.4856
22:17:32|18.4822
22:17:32|18.4855
22:17:34|18.4748
22:17:35|18.485
22:17:35|18.485
22:17:37|18.4838
22:17:38|18.484
22:17:39|18.479
22:17:40|18.4788
22:17:41|18.4819
22:17:42|18.4821
22:17:43|18.4821
22:17:44|18.485
22:17:45|18.484
22:17:46|18.4742
22:17:47|18.4808
22:17:48|18.4808
22:17:49|18.4747
22:17:50|18.4798
22:17:51|18.4742
22:17:51|18.4714
22:17:53|18.4688
22:17:54|18.4728
22:17:55|18.47
22:17:56|18.47
22:17:57|18.4714
22:17:58|18.4606
22:17:59|18.4605
22:18:01|18.4687
22:18:02|18.47
22:18:04|18.467
22:18:04|18.46
22:18:05|18.4612
22:18:07|18.4618
22:18:09|18.45
22:18:09|18.456
22:18:10|18.45
22:18:11|18.4501
22:18:12|18.45
22:18:13|18.45
22:18:14|18.4506
22:18:15|18.4576
22:18:16|18.4502
22:18:18|18.45
22:18:18|18.45
22:18:19|18.4517
22:18:20|18.4558
22:18:21|18.4577
22:18:22|18.4622
22:18:23|18.4622
22:18:24|18.4622
22:18:25|18.458
22:18:26|18.4657
22:18:27|18.4745
22:18:28|18.4745
22:18:29|18.4745
22:18:30|18.4842
22:18:31|18.4842
22:18:32|18.4886
22:18:33|18.4886
22:18:34|18.4866
22:18:35|18.4848
22:18:36|18.4894
22:18:37|18.4891
22:18:38|18.4899
22:18:39|18.4899
22:18:40|18.4848
22:18:41|18.4886
22:18:42|18.4866
22:18:43|18.4856
22:18:44|18.4856
22:18:45|18.4835
22:18:46|18.4834
22:18:47|18.4768
22:18:48|18.4831
22:18:49|18.4833
22:18:50|18.4772
22:18:51|18.4728
22:18:52|18.4761
22:18:53|18.4639
22:18:54|18.4834
22:18:55|18.4856
22:18:56|18.4834
22:18:57|18.4897
22:18:58|18.4851
22:18:59|18.4895
22:19:01|18.4894
22:19:03|18.4898
22:19:03|18.4907
22:19:04|18.49
22:19:05|18.4902
22:19:07|18.492
22:19:08|18.49
22:19:09|18.4856
22:19:10|18.4897
22:19:11|18.4793
22:19:12|18.4912
22:19:13|18.4886
22:19:14|18.4886
22:19:15|18.4865
22:19:16|18.4865
22:19:17|18.49
22:19:18|18.4916
22:19:19|18.4866
22:19:20|18.4858
22:19:21|18.487
22:19:22|18.4888
22:19:23|18.4888
22:19:24|18.4923
22:19:25|18.4886
22:19:26|18.4834
22:19:27|18.4835
22:19:28|18.4835
22:19:29|18.4835
22:19:30|18.4925
22:19:31|18.4897
22:19:32|18.4971
22:19:33|18.4969
22:19:34|18.4996
22:19:35|18.4919
22:19:36|18.4875
22:19:37|18.4872
22:19:38|18.4742
22:19:39|18.4704
22:19:40|18.484
22:19:41|18.483
22:19:42|18.483
22:19:43|18.4797
22:19:44|18.4761
22:19:45|18.4761
22:19:46|18.4755
22:19:47|18.4791
22:19:48|18.4842
22:19:49|18.4749
22:19:50|18.4754
22:19:51|18.482
22:19:52|18.483
22:19:53|18.4751
22:19:54|18.4805
22:19:55|18.4805
22:19:56|18.483
22:19:57|18.4809
22:19:58|18.4801
22:19:59|18.4801
22:20:00|18.4801
22:20:01|18.4782
22:20:03|18.478
22:20:04|18.4783
22:20:05|18.4882
22:20:06|18.5
22:20:07|18.4999
22:20:08|18.5013
22:20:09|18.5022
22:20:10|18.5113
22:20:11|18.5011
22:20:12|18.5012
22:20:13|18.5113
22:20:14|18.5114
22:20:15|18.512
22:20:16|18.52
22:20:17|18.5389
22:20:18|18.5443
22:20:19|18.5406
22:20:20|18.5346
22:20:21|18.5268
22:20:22|18.5177
22:20:23|18.5269
22:20:24|18.5245
22:20:25|18.526
22:20:27|18.5144
22:20:28|18.5121
22:20:28|18.5155
22:20:29|18.5027
22:20:30|18.5053
22:20:31|18.5094
22:20:33|18.5094
22:20:33|18.5124
22:20:34|18.5147
22:20:35|18.5147
22:20:37|18.5115
22:20:38|18.5163
22:20:39|18.5183
22:20:40|18.5261
22:20:40|18.526
22:20:41|18.5222
22:20:42|18.5218
22:20:44|18.5246
22:20:45|18.5239
22:20:46|18.5239
22:20:47|18.509
22:20:48|18.5177
22:20:49|18.5174
22:20:50|18.51
22:20:51|18.5101
22:20:52|18.5153
22:20:53|18.514
22:20:54|18.5068
22:20:55|18.5015
22:20:56|18.4973
22:20:57|18.4928
22:20:58|18.4863
22:20:59|18.4966
22:21:00|18.4982
22:21:01|18.4897
22:21:02|18.4739
22:21:04|18.4855
22:21:05|18.4787
22:21:07|18.4721
22:21:07|18.4773
22:21:08|18.4671
22:21:10|18.4818
22:21:11|18.4906
22:21:12|18.4822
22:21:13|18.4761
22:21:14|18.47
22:21:15|18.4658
22:21:16|18.4728
22:21:17|18.4728
22:21:18|18.4714
22:21:19|18.4695
22:21:20|18.4666
22:21:21|18.4762
22:21:22|18.4735
22:21:23|18.4732
22:21:24|18.4711
22:21:26|18.48
22:21:26|18.4799
22:21:27|18.4773
22:21:28|18.4748
22:21:30|18.4747
22:21:31|18.4748
22:21:31|18.4777
22:21:33|18.4777
22:21:34|18.4698
22:21:34|18.4686
22:21:35|18.4744
22:21:37|18.4744
22:21:37|18.4745
22:21:39|18.4746
22:21:39|18.4721
22:21:40|18.4717
22:21:42|18.4621
22:21:42|18.4506
22:21:43|18.452
22:21:45|18.4441
22:21:45|18.44
22:21:46|18.4371
22:21:47|18.4298
22:21:48|18.426
22:21:49|18.4167
22:21:50|18.4234
22:21:51|18.4348
22:21:52|18.4238
22:21:53|18.403
22:21:54|18.4142
22:21:56|18.4081
22:21:56|18.4013
22:21:57|18.4094
22:21:58|18.4164
22:22:00|18.4164
22:22:00|18.4326
22:22:01|18.4396
22:22:02|18.4411
22:22:04|18.4415
22:22:06|18.44
22:22:07|18.445
22:22:08|18.4401
22:22:09|18.4424
22:22:10|18.445
22:22:11|18.4465
22:22:12|18.4466
22:22:13|18.4613
22:22:14|18.46
22:22:15|18.4594
22:22:16|18.4513
22:22:17|18.4508
22:22:18|18.4478
22:22:19|18.4412
22:22:20|18.4453
22:22:21|18.4453
22:22:22|18.4393
22:22:24|18.4393
22:22:24|18.4456
22:22:26|18.4466
22:22:27|18.4466
22:22:28|18.4466
22:22:29|18.4519
22:22:30|18.4589
22:22:30|18.459
22:22:32|18.4584
22:22:33|18.4584
22:22:34|18.4584
22:22:35|18.4588
22:22:36|18.4519
22:22:37|18.4629
22:22:38|18.4431
22:22:39|18.4275
22:22:39|18.426
22:22:41|18.4275
22:22:43|18.4313
22:22:44|18.4188
22:22:45|18.4182
22:22:46|18.4113
22:22:47|18.4179
22:22:48|18.4068
22:22:49|18.4025
22:22:50|18.4109
22:22:51|18.4061
22:22:52|18.4122
22:22:52|18.4122
22:22:54|18.4057
22:22:55|18.4167
22:22:56|18.4174
22:22:57|18.4251
22:22:58|18.4267
22:22:59|18.4322
22:23:00|18.4263
22:23:00|18.4389
22:23:02|18.4211
22:23:03|18.4154
22:23:05|18.4099
22:23:06|18.4129
22:23:08|18.4098
22:23:10|18.4111
22:23:10|18.4116
22:23:12|18.4117
22:23:13|18.4141
22:23:14|18.402
22:23:15|18.401
22:23:16|18.406
22:23:17|18.4138
22:23:18|18.4178
22:23:19|18.4098
22:23:20|18.4205
22:23:21|18.4234
22:23:22|18.4202
22:23:23|18.4202
22:23:24|18.4269
22:23:25|18.427
22:23:26|18.43
22:23:27|18.4307
22:23:28|18.4302
22:23:29|18.4285
22:23:30|18.43
22:23:31|18.42
22:23:32|18.42
22:23:33|18.4187
22:23:34|18.4118
22:23:35|18.4171
22:23:36|18.415
22:23:38|18.4056
22:23:38|18.4056
22:23:39|18.401
22:23:40|18.4021
22:23:41|18.3917
22:23:42|18.3876
22:23:43|18.3855
22:23:44|18.3914
22:23:45|18.3856
22:23:46|18.3856
22:23:47|18.3856
22:23:48|18.3889
22:23:49|18.3878
22:23:50|18.396
22:23:51|18.3914
22:23:52|18.3947
22:23:53|18.4028
22:23:54|18.4
22:23:55|18.3977
22:23:56|18.3948
22:23:57|18.3984
22:23:58|18.3952
22:23:59|18.3952
22:24:00|18.387
22:24:01|18.3948
22:24:03|18.3901
22:24:04|18.3901
22:24:05|18.38
22:24:07|18.38
22:24:07|18.3692
22:24:09|18.3685
22:24:11|18.3549
22:24:12|18.35
22:24:12|18.3531
22:24:14|18.3457
22:24:15|18.3398
22:24:16|18.333
22:24:17|18.3293
22:24:18|18.32
22:24:19|18.3191
22:24:20|18.334
22:24:21|18.3554
22:24:22|18.3379
22:24:23|18.3402
22:24:24|18.3386
22:24:25|18.3474
22:24:26|18.3512
22:24:27|18.3528
22:24:29|18.3465
22:24:30|18.3478
22:24:31|18.36
22:24:32|18.3417
22:24:33|18.3278
22:24:35|18.3251
22:24:36|18.3288
22:24:38|18.3209
22:24:38|18.3259
22:24:39|18.3158
22:24:40|18.3042
22:24:41|18.3137
22:24:42|18.3135
22:24:43|18.3098
22:24:45|18.3023
22:24:46|18.3001
22:24:47|18.3001
22:24:48|18.3067
22:24:49|18.3069
22:24:50|18.3102
22:24:51|18.3181
22:24:52|18.3126
22:24:53|18.3204
22:24:54|18.3233
22:24:55|18.3144
22:24:56|18.3195
22:24:57|18.3074
22:24:58|18.3074
22:24:59|18.3158
22:25:00|18.3158
22:25:01|18.3123
22:25:02|18.3158
22:25:03|18.3144
22:25:04|18.318
22:25:05|18.3199
22:25:06|18.32
22:25:08|18.3213
22:25:09|18.3292
22:25:10|18.3292
22:25:11|18.3255
22:25:12|18.3399
22:25:13|18.337
22:25:14|18.3444
22:25:15|18.343
22:25:16|18.3426
22:25:17|18.3525
22:25:18|18.3522
22:25:19|18.358
22:25:20|18.3567
22:25:21|18.3578
22:25:22|18.3579
22:25:23|18.3481
22:25:24|18.3493
22:25:25|18.3485
22:25:26|18.348
22:25:27|18.339
22:25:28|18.3391
22:25:29|18.3359
22:25:30|18.331
22:25:31|18.3234
22:25:32|18.3206
22:25:33|18.3168
22:25:34|18.3168
22:25:35|18.3122
22:25:36|18.3122
22:25:37|18.3105
22:25:38|18.3165
22:25:39|18.3195
22:25:40|18.3221
22:25:41|18.3241
22:25:42|18.3241
22:25:43|18.32
22:25:44|18.32
22:25:45|18.3215
22:25:46|18.3224
22:25:47|18.3195
22:25:48|18.3215
22:25:49|18.3234
22:25:50|18.3234
22:25:51|18.3215
22:25:52|18.32
22:25:53|18.323
22:25:54|18.323
22:25:55|18.3158
22:25:56|18.3158
22:25:57|18.3157
22:25:58|18.3172
22:25:59|18.3172
22:26:00|18.3224
22:26:01|18.3224
22:26:02|18.3227
22:26:03|18.3225
22:26:04|18.3225
22:26:05|18.3225
22:26:06|18.3225
22:26:07|18.3205
22:26:09|18.3044
22:26:10|18.2872
22:26:11|18.283
22:26:12|18.2743
22:26:13|18.2727
22:26:15|18.2917
22:26:16|18.2906
22:26:17|18.2816
22:26:18|18.2869
22:26:20|18.2811
22:26:21|18.2804
22:26:22|18.2835
22:26:23|18.2963
22:26:24|18.2882
22:26:25|18.2924
22:26:26|18.2881
22:26:27|18.2978
22:26:28|18.2815
22:26:29|18.2826
22:26:30|18.2898
22:26:32|18.2898
22:26:33|18.2898
22:26:34|18.2838
22:26:35|18.2783
22:26:36|18.281
22:26:37|18.2793
22:26:38|18.2764
22:26:39|18.258
22:26:40|18.2579
22:26:42|18.2669
22:26:43|18.2579
22:26:43|18.2723
22:26:44|18.2763
22:26:46|18.2804
22:26:47|18.2691
22:26:48|18.2695
22:26:48|18.2694
22:26:49|18.2684
22:26:50|18.2599
22:26:51|18.2632
22:26:53|18.2631
22:26:53|18.2637
22:26:54|18.2607
22:26:56|18.2607
22:26:56|18.2708
22:26:57|18.2647
22:26:59|18.2722
22:26:59|18.2722
22:27:00|18.2723
22:27:01|18.2762
22:27:02|18.28
22:27:04|18.2838
22:27:05|18.2878
22:27:06|18.2906
22:27:06|18.2921
22:27:07|18.2906
22:27:09|18.3
22:27:11|18.3016
22:27:11|18.3031
22:27:12|18.303
22:27:14|18.3023
22:27:15|18.3019
22:27:16|18.2873
22:27:17|18.2958
22:27:18|18.3011
22:27:19|18.2985
22:27:20|18.2985
22:27:21|18.2941
22:27:22|18.2889
22:27:23|18.2887
22:27:25|18.2888
22:27:26|18.2928
22:27:26|18.296
22:27:28|18.296
22:27:29|18.296
22:27:30|18.2928
22:27:30|18.2946
22:27:31|18.2912
22:27:33|18.2946
22:27:33|18.3
22:27:34|18.2953
22:27:35|18.298
22:27:37|18.2982
22:27:38|18.2967
22:27:39|18.3018
22:27:39|18.3037
22:27:40|18.3055
22:27:42|18.3031
22:27:42|18.314
22:27:44|18.3171
22:27:45|18.3172
22:27:46|18.3172
22:27:47|18.3132
22:27:48|18.3132
22:27:49|18.3132
22:27:50|18.3172
22:27:51|18.3176
22:27:52|18.318
22:27:53|18.3102
22:27:54|18.3109
22:27:55|18.3165
22:27:56|18.3164
22:27:57|18.3137
22:27:58|18.32
22:27:59|18.32
22:28:00|18.32
22:28:01|18.3195
22:28:02|18.3207
22:28:03|18.3207
22:28:04|18.3226
22:28:05|18.3227
22:28:06|18.3248
22:28:07|18.3295
22:28:08|18.3295
22:28:09|18.3363
22:28:10|18.3343
22:28:11|18.3352
22:28:12|18.3382
22:28:14|18.3398
22:28:15|18.3332
22:28:16|18.3366
22:28:17|18.3401
22:28:18|18.3401
22:28:19|18.3362
22:28:20|18.3307
22:28:22|18.3295
22:28:23|18.3295
22:28:24|18.3293
22:28:25|18.3293
22:28:26|18.3295
22:28:27|18.3272
22:28:28|18.3214
22:28:29|18.3214
22:28:30|18.3214
22:28:31|18.3214
22:28:32|18.3215
22:28:33|18.3202
22:28:34|18.3115
22:28:35|18.3113
22:28:36|18.3092
22:28:37|18.3052
22:28:39|18.3044
22:28:39|18.3115
22:28:41|18.3084
22:28:42|18.2897
22:28:43|18.2899
22:28:43|18.29
22:28:45|18.29
22:28:46|18.29
22:28:46|18.2886
22:28:48|18.2886
22:28:50|18.29
22:28:50|18.2856
22:28:51|18.2826
22:28:52|18.2857
22:28:53|18.2914
22:28:54|18.3
22:28:55|18.3029
22:28:56|18.3082
22:28:57|18.3117
22:28:58|18.3082
22:28:59|18.3082
22:29:00|18.2968
22:29:01|18.2934
22:29:02|18.2896
22:29:03|18.2958
22:29:04|18.2946
22:29:05|18.3
22:29:06|18.3
22:29:07|18.3
22:29:08|18.3012
22:29:09|18.2999
22:29:11|18.3007
22:29:13|18.3
22:29:14|18.2886
22:29:16|18.2824
22:29:16|18.2869
22:29:18|18.2883
22:29:19|18.2883
22:29:20|18.2892
22:29:21|18.286
22:29:22|18.286
22:29:24|18.2869
22:29:25|18.2869
22:29:26|18.2869
22:29:27|18.2869
22:29:28|18.2869
22:29:29|18.2869
22:29:30|18.2869
22:29:31|18.2869
22:29:32|18.2849
22:29:33|18.2849
22:29:34|18.2869
22:29:35|18.2868
22:29:36|18.2868
22:29:37|18.2849
22:29:38|18.28
22:29:39|18.2805
22:29:40|18.2846
22:29:41|18.2868
22:29:42|18.2961
22:29:43|18.3011
22:29:44|18.3011
22:29:45|18.3011
22:29:46|18.3011
22:29:47|18.3011
22:29:48|18.3011
22:29:49|18.3011
22:29:50|18.3011
22:29:51|18.3011
22:29:52|18.3
22:29:53|18.3106
22:29:54|18.314
22:29:55|18.3163
22:29:56|18.3162
22:29:57|18.3162
22:29:58|18.3162
22:29:59|18.3162
22:30:00|18.3162
22:30:01|18.3163
22:30:02|18.3163
22:30:03|18.3195
22:30:04|18.3255
22:30:05|18.3255
22:30:06|18.3309
22:30:07|18.35
22:30:08|18.3451
22:30:09|18.3411
22:30:10|18.3458
22:30:11|18.3458
22:30:13|18.3537
22:30:14|18.3481
22:30:15|18.3481
22:30:16|18.345
22:30:17|18.345
22:30:18|18.3483
22:30:20|18.3549
22:30:21|18.3545
22:30:22|18.3548
22:30:23|18.3548
22:30:24|18.3547
22:30:25|18.3532
22:30:26|18.3521
22:30:27|18.3499
22:30:28|18.3499
22:30:29|18.3481
22:30:30|18.3448
22:30:31|18.3395
22:30:32|18.3474
22:30:33|18.3383
22:30:34|18.3318
22:30:35|18.3267
22:30:36|18.3241
22:30:37|18.3241
22:30:38|18.3217
22:30:39|18.3217
22:30:40|18.3143
22:30:41|18.3158
22:30:42|18.308
22:30:43|18.3115
22:30:44|18.3108
22:30:45|18.3117
22:30:46|18.3117
22:30:47|18.3108
22:30:48|18.3081
22:30:49|18.3117
22:30:50|18.3116
22:30:51|18.3116
22:30:52|18.3117
22:30:53|18.3109
22:30:54|18.311
22:30:55|18.3108
22:30:56|18.3108
22:30:57|18.305
22:30:58|18.3044
22:30:59|18.296
22:31:00|18.2954
22:31:01|18.2954
22:31:03|18.2954
22:31:03|18.2905
22:31:04|18.2999
22:31:05|18.2974
22:31:06|18.2974
22:31:07|18.3064
22:31:08|18.3062
22:31:09|18.3131
22:31:11|18.3135
22:31:11|18.3064
22:31:13|18.3064
22:31:13|18.3058
22:31:15|18.312
22:31:17|18.3158
22:31:18|18.3126
22:31:19|18.3157
22:31:21|18.311
22:31:22|18.3132
22:31:23|18.3132
22:31:24|18.3097
22:31:25|18.3097
22:31:26|18.3073
22:31:27|18.3073
22:31:28|18.3061
22:31:29|18.3061
22:31:30|18.3074
22:31:31|18.3062
22:31:32|18.3083
22:31:33|18.3083
22:31:34|18.3096
22:31:35|18.3073
22:31:37|18.305
22:31:38|18.3027
22:31:38|18.3004
22:31:39|18.3005
22:31:40|18.3005
22:31:41|18.3006
22:31:43|18.3006
22:31:44|18.3003
22:31:45|18.3029
22:31:46|18.3047
22:31:47|18.3047
22:31:48|18.3031
22:31:49|18.3031
22:31:50|18.3041
22:31:51|18.3053
22:31:52|18.3
22:31:53|18.2901
22:31:54|18.2873
22:31:55|18.2935
22:31:56|18.2879
22:31:57|18.2879
22:31:58|18.2818
22:31:59|18.2878
22:32:00|18.2922
22:32:01|18.2922
22:32:02|18.2924
22:32:03|18.2888
22:32:04|18.2889
22:32:05|18.2964
22:32:06|18.2999
22:32:07|18.2888
22:32:08|18.2888
22:32:09|18.2964
22:32:10|18.3009
22:32:11|18.3024
22:32:12|18.3038
22:32:14|18.3038
22:32:15|18.3038
22:32:16|18.3072
22:32:17|18.3072
22:32:18|18.3072
22:32:20|18.2881
22:32:21|18.29
22:32:22|18.2872
22:32:23|18.2895
22:32:24|18.2895
22:32:25|18.2895
22:32:26|18.2895
22:32:27|18.2922
22:32:28|18.2895
22:32:29|18.2922
22:32:30|18.2931
22:32:31|18.2931
22:32:32|18.2899
22:32:33|18.2899
22:32:34|18.29
22:32:35|18.29
22:32:36|18.2899
22:32:38|18.2899
22:32:38|18.2831
22:32:39|18.2831
22:32:40|18.2879
22:32:41|18.2842
22:32:42|18.2842
22:32:43|18.2837
22:32:44|18.2836
22:32:46|18.2844
22:32:47|18.2844
22:32:48|18.2844
22:32:49|18.2844
22:32:50|18.2844
22:32:51|18.2844
22:32:52|18.2845
22:32:54|18.2878
22:32:54|18.2898
22:32:55|18.2898
22:32:56|18.2898
22:32:57|18.3
22:32:58|18.3
22:33:00|18.2976
22:33:00|18.2976
22:33:01|18.2898
22:33:02|18.2881
22:33:03|18.2881
22:33:04|18.2881
22:33:05|18.2881
22:33:06|18.2881
22:33:07|18.2902
22:33:08|18.2942
22:33:09|18.2901
22:33:11|18.2866
22:33:11|18.2866
22:33:12|18.2866
22:33:13|18.2853
22:33:15|18.2853
22:33:17|18.2875
22:33:18|18.2933
22:33:18|18.2901
22:33:20|18.2965
22:33:20|18.2997
22:33:21|18.2988
22:33:22|18.2976
22:33:24|18.2976
22:33:25|18.2997
22:33:26|18.2996
22:33:28|18.299
22:33:29|18.299
22:33:29|18.299
22:33:30|18.299
22:33:31|18.299
22:33:33|18.3022
22:33:34|18.3028
22:33:35|18.3073
22:33:36|18.3073
22:33:36|18.3073
22:33:37|18.3072
22:33:38|18.3072
22:33:39|18.3126
22:33:40|18.3125
22:33:41|18.3125
22:33:43|18.3037
22:33:45|18.3061
22:33:46|18.3061
22:33:47|18.3061
22:33:47|18.3012
22:33:48|18.3006
22:33:49|18.3006
22:33:51|18.2891
22:33:51|18.2908
22:33:52|18.2908
22:33:53|18.2924
22:33:55|18.295
22:33:55|18.2837
22:33:56|18.278
22:33:58|18.2752
22:33:59|18.2728
22:33:59|18.2747
22:34:00|18.2747
22:34:01|18.2688
22:34:02|18.2693
22:34:03|18.2772
22:34:05|18.27
22:34:05|18.2845
22:34:07|18.277
22:34:08|18.2762
22:34:08|18.2701
22:34:09|18.2701
22:34:10|18.27
22:34:12|18.2612
22:34:13|18.2611
22:34:14|18.2609
22:34:15|18.2637
22:34:17|18.2624
22:34:17|18.2762
22:34:19|18.2827
22:34:20|18.2827
22:34:21|18.2698
22:34:23|18.276
22:34:24|18.2788
22:34:25|18.2795
22:34:26|18.2808
22:34:27|18.2752
22:34:28|18.2752
22:34:29|18.2766
22:34:30|18.2766
22:34:31|18.2766
22:34:32|18.277
22:34:33|18.277
22:34:34|18.2799
22:34:35|18.2861
22:34:36|18.2947
22:34:37|18.2947
22:34:38|18.2877
22:34:39|18.2848
22:34:40|18.2856
22:34:41|18.2857
22:34:42|18.2835
22:34:43|18.2827
22:34:44|18.2853
22:34:45|18.2818
22:34:46|18.2818
22:34:47|18.2867
22:34:48|18.2871
22:34:49|18.2874
22:34:50|18.2875
22:34:51|18.2875
22:34:52|18.2875
22:34:53|18.2946
22:34:55|18.2946
22:34:56|18.2946
22:34:57|18.2946
22:34:58|18.2982
22:34:59|18.2969
22:35:00|18.2869
22:35:01|18.2869
22:35:02|18.29
22:35:03|18.2907
22:35:04|18.2906
22:35:05|18.2896
22:35:06|18.2863
22:35:07|18.2849
22:35:08|18.2815
22:35:09|18.2816
22:35:10|18.2809
22:35:11|18.2801
22:35:12|18.28
22:35:13|18.28
22:35:14|18.2815
22:35:15|18.2815
22:35:16|18.2815
22:35:18|18.277
22:35:19|18.277
22:35:19|18.2679
22:35:21|18.2678
22:35:22|18.2678
22:35:23|18.2669
22:35:23|18.2641
22:35:25|18.2579
22:35:26|18.25
22:35:28|18.2364
22:35:28|18.2381
22:35:29|18.232
22:35:30|18.232
22:35:31|18.2345
22:35:32|18.24
22:35:33|18.2444
22:35:34|18.2325
22:35:35|18.2238
22:35:36|18.228
22:35:37|18.2236
22:35:38|18.2261
22:35:39|18.2376
22:35:40|18.2319
22:35:41|18.2319
22:35:42|18.2234
22:35:43|18.2191
22:35:44|18.2275
22:35:45|18.2299
22:35:46|18.2199
22:35:47|18.2143
22:35:48|18.2143
22:35:49|18.2228
22:35:50|18.2252
22:35:51|18.2223
22:35:52|18.2283
22:35:53|18.229
22:35:54|18.2297
22:35:55|18.2287
22:35:56|18.2262
22:35:57|18.2262
22:35:58|18.2169
22:35:59|18.2161
22:36:00|18.2161
22:36:01|18.2031
22:36:02|18.2107
22:36:03|18.2189
22:36:04|18.2148
22:36:05|18.2096
22:36:06|18.2018
22:36:07|18.1943
22:36:08|18.2044
22:36:09|18.2056
22:36:10|18.2058
22:36:11|18.2144
22:36:13|18.2132
22:36:13|18.2132
22:36:14|18.2199
22:36:16|18.2199
22:36:17|18.2199
22:36:19|18.2103
22:36:20|18.2047
22:36:21|18.2047
22:36:22|18.1929
22:36:23|18.1961
22:36:24|18.1961
22:36:26|18.2025
22:36:26|18.2026
22:36:27|18.2026
22:36:28|18.1961
22:36:29|18.1962
22:36:30|18.1987
22:36:31|18.1987
22:36:32|18.1862
22:36:33|18.1825
22:36:34|18.1825
22:36:35|18.1731
22:36:36|18.1775
22:36:37|18.1833
22:36:38|18.1759
22:36:39|18.1852
22:36:40|18.1883
22:36:41|18.1883
22:36:42|18.1784
22:36:43|18.1869
22:36:44|18.2021
22:36:45|18.2039
22:36:46|18.2046
22:36:47|18.2094
22:36:48|18.2062
22:36:49|18.2082
22:36:50|18.2131
22:36:51|18.2147
22:36:52|18.22
22:36:53|18.2234
22:36:54|18.2211
22:36:55|18.2202
22:36:56|18.2251
22:36:57|18.2336
22:36:58|18.2336
22:36:59|18.2124
22:37:01|18.208
22:37:01|18.208
22:37:02|18.2057
22:37:03|18.2069
22:37:04|18.2113
22:37:05|18.2189
22:37:06|18.2105
22:37:07|18.2105
22:37:08|18.219
22:37:09|18.219
22:37:10|18.219
22:37:11|18.2207
22:37:12|18.2243
22:37:14|18.2205
22:37:15|18.2159
22:37:16|18.2159
22:37:17|18.2228
22:37:18|18.2247
22:37:20|18.2315
22:37:21|18.2268
22:37:23|18.2248
22:37:24|18.2147
22:37:26|18.2147
22:37:27|18.2082
22:37:28|18.2044
22:37:29|18.2
22:37:30|18.2
22:37:32|18.1993
22:37:32|18.2068
22:37:34|18.208
22:37:34|18.208
22:37:35|18.2061
22:37:36|18.2016
22:37:37|18.2016
22:37:39|18.2016
22:37:39|18.1976
22:37:40|18.1934
22:37:41|18.1934
22:37:43|18.1934
22:37:44|18.1932
22:37:45|18.1932
22:37:46|18.1932
22:37:46|18.1932
22:37:48|18.1941
22:37:48|18.1932
22:37:49|18.1956
22:37:51|18.1956
22:37:52|18.1956
22:37:54|18.1914
22:37:54|18.1901
22:37:55|18.1904
22:37:56|18.1904
22:37:57|18.1917
22:37:58|18.1917
22:37:59|18.1918
22:38:00|18.1918
22:38:01|18.204
22:38:02|18.2074
22:38:03|18.208
22:38:04|18.2104
22:38:05|18.2103
22:38:06|18.2115
22:38:07|18.211
22:38:08|18.2034
22:38:09|18.2034
22:38:10|18.2053
22:38:11|18.2053
22:38:12|18.2053
22:38:13|18.2032
22:38:14|18.2031
22:38:15|18.1952
22:38:16|18.1952
22:38:17|18.2019
22:38:18|18.2019
22:38:20|18.1914
22:38:21|18.1879
22:38:22|18.1879
22:38:24|18.1879
22:38:24|18.1905
22:38:25|18.1902
22:38:26|18.196
22:38:27|18.196
22:38:28|18.1937
22:38:29|18.1937
22:38:30|18.1982
22:38:32|18.2057
22:38:33|18.2057
22:38:34|18.2043
22:38:35|18.2043
22:38:36|18.2074
22:38:37|18.2074
22:38:38|18.2
22:38:39|18.2013
22:38:40|18.2074
22:38:41|18.2133
22:38:42|18.2141
22:38:43|18.2121
22:38:44|18.2121
22:38:45|18.2191
22:38:46|18.2191
22:38:47|18.2191
22:38:48|18.2191
22:38:49|18.2073
22:38:50|18.2073
22:38:51|18.1989
22:38:52|18.1918
22:38:53|18.1918
22:38:54|18.2014
22:38:55|18.2014
22:38:56|18.2014
22:38:57|18.2014
22:38:58|18.1957
22:38:59|18.201
22:39:00|18.201
22:39:01|18.2027
22:39:02|18.2144
22:39:03|18.2134
22:39:04|18.2164
22:39:05|18.2146
22:39:06|18.2146
22:39:07|18.2159
22:39:08|18.2164
22:39:09|18.2163
22:39:10|18.2164
22:39:11|18.2165
22:39:12|18.2132
22:39:13|18.2132
22:39:14|18.2164
22:39:15|18.2164
22:39:16|18.2164
22:39:17|18.2303
22:39:18|18.2304
22:39:19|18.2338
22:39:20|18.2338
22:39:22|18.2346
22:39:23|18.2336
22:39:24|18.2336
22:39:25|18.231
22:39:27|18.2278
22:39:28|18.2278
22:39:29|18.2347
22:39:30|18.2347
22:39:31|18.2358
22:39:32|18.2358
22:39:33|18.2358
22:39:35|18.2334
22:39:35|18.2355
22:39:36|18.2351
22:39:37|18.2213
22:39:38|18.2308
22:39:39|18.2283
22:39:40|18.2133
22:39:41|18.2096
22:39:42|18.1997
22:39:43|18.1996
22:39:44|18.1996
22:39:45|18.1991
22:39:46|18.1967
22:39:47|18.1885
22:39:48|18.1918
22:39:49|18.1977
22:39:50|18.1997
22:39:52|18.1997
22:39:53|18.1997
22:39:54|18.1997
22:39:55|18.1988
22:39:56|18.1988
22:39:57|18.1988
22:39:58|18.1988
22:39:59|18.1952
22:40:00|18.1975
22:40:01|18.2067
22:40:02|18.2015
22:40:03|18.2069
22:40:04|18.2037
22:40:05|18.2037
22:40:06|18.2015
22:40:07|18.2003
22:40:08|18.1927
22:40:09|18.1889
22:40:10|18.1889
22:40:11|18.1905
22:40:12|18.1905
22:40:13|18.1905
22:40:14|18.1905
22:40:15|18.1889
22:40:16|18.1889
22:40:17|18.1889
22:40:18|18.1889
22:40:19|18.1876
22:40:20|18.1876
22:40:21|18.1875
22:40:23|18.1875
22:40:23|18.176
22:40:24|18.1823
22:40:25|18.1822
22:40:26|18.1821
22:40:28|18.1821
22:40:30|18.1756
22:40:31|18.1795
22:40:31|18.1739
22:40:32|18.1724
22:40:34|18.1737
22:40:35|18.1744
22:40:36|18.1744
22:40:37|18.1725
22:40:38|18.1725
22:40:39|18.1785
22:40:40|18.1785
22:40:41|18.1813
22:40:42|18.1813
22:40:43|18.1873
22:40:44|18.1873
22:40:45|18.1873
22:40:46|18.1865
22:40:47|18.1865
22:40:48|18.1888
22:40:49|18.1902
22:40:50|18.1962
22:40:51|18.1961
22:40:52|18.1975
22:40:53|18.1975
22:40:54|18.1948
22:40:55|18.1948
22:40:56|18.1948
22:40:57|18.2
22:40:58|18.1987
22:40:59|18.1987
22:41:00|18.1987
22:41:01|18.1995
22:41:02|18.2
22:41:03|18.1975
22:41:04|18.1938
22:41:05|18.1929
22:41:06|18.1929
22:41:07|18.1929
22:41:08|18.1938
22:41:09|18.1938
22:41:10|18.1888
22:41:11|18.19
22:41:12|18.1883
22:41:13|18.1888
22:41:14|18.1888
22:41:15|18.1888
22:41:16|18.1917
22:41:17|18.1892
22:41:18|18.1963
22:41:19|18.1925
22:41:20|18.1925
22:41:21|18.1925
22:41:22|18.1918
22:41:24|18.1919
22:41:25|18.1919
22:41:25|18.1919
22:41:27|18.1865
22:41:28|18.1863
22:41:29|18.1888
22:41:30|18.1847
22:41:31|18.1887
22:41:32|18.1888
22:41:33|18.1887
22:41:34|18.1887
22:41:35|18.1887
22:41:36|18.1887
22:41:37|18.1888
22:41:38|18.1902
22:41:39|18.1851
22:41:40|18.1835
22:41:42|18.1827
22:41:42|18.1827
22:41:43|18.18
22:41:44|18.1822
22:41:46|18.1713
22:41:47|18.1714
22:41:48|18.1714
22:41:49|18.1734
22:41:50|18.1734
22:41:51|18.1713
22:41:52|18.1713
22:41:53|18.1713
22:41:54|18.1712
22:41:55|18.1712
22:41:56|18.1712
22:41:57|18.164
22:41:58|18.152
22:41:59|18.1505
22:42:00|18.1501
22:42:01|18.1512
22:42:02|18.15
22:42:03|18.1463
22:42:04|18.1422
22:42:05|18.14
22:42:06|18.1416
22:42:07|18.147
22:42:08|18.1479
22:42:09|18.1438
22:42:10|18.1417
22:42:11|18.1496
22:42:12|18.1485
22:42:13|18.1453
22:42:14|18.1453
22:42:15|18.1408
22:42:16|18.1408
22:42:17|18.1559
22:42:18|18.1543
22:42:19|18.156
22:42:20|18.1597
22:42:21|18.167
22:42:22|18.167
22:42:23|18.1618
22:42:25|18.1658
22:42:26|18.1604
22:42:28|18.1549
22:42:29|18.1549
22:42:29|18.1549
22:42:30|18.1507
22:42:32|18.1507
22:42:33|18.1467
22:42:34|18.1467
22:42:35|18.1495
22:42:36|18.1435
22:42:37|18.1401
22:42:38|18.1401
22:42:39|18.1401
22:42:40|18.141
22:42:41|18.1434
22:42:42|18.1435
22:42:43|18.1407
22:42:44|18.1321
22:42:45|18.1368
22:42:47|18.1328
22:42:47|18.1199
22:42:48|18.1182
22:42:49|18.1179
22:42:51|18.1122
22:42:52|18.1122
22:42:54|18.1162
22:42:55|18.1274
22:42:55|18.1325
22:42:57|18.1357
22:42:58|18.1357
22:42:59|18.1357
22:43:00|18.1308
22:43:01|18.1308
22:43:02|18.1216
22:43:03|18.1189
22:43:04|18.1273
22:43:05|18.1202
22:43:06|18.131
22:43:07|18.131
22:43:08|18.1308
22:43:09|18.1364
22:43:10|18.1381
22:43:11|18.1354
22:43:12|18.1354
22:43:13|18.1354
22:43:14|18.1408
22:43:15|18.142
22:43:16|18.1352
22:43:17|18.1352
22:43:18|18.1433
22:43:19|18.1447
22:43:20|18.1418
22:43:21|18.1433
22:43:22|18.1445
22:43:23|18.1432
22:43:24|18.1388
22:43:25|18.1388
22:43:26|18.139
22:43:27|18.1445
22:43:28|18.1444
22:43:30|18.15
22:43:31|18.1479
22:43:32|18.1479
22:43:33|18.1479
22:43:34|18.1439
22:43:35|18.1451
22:43:36|18.1447
22:43:37|18.1447
22:43:38|18.1447
22:43:39|18.1522
22:43:40|18.1522
22:43:41|18.1513
22:43:42|18.16
22:43:43|18.1647
22:43:44|18.1624
22:43:45|18.1602
22:43:46|18.1694
22:43:47|18.1707
22:43:48|18.1626
22:43:49|18.1602
22:43:50|18.1636
22:43:51|18.1597
22:43:53|18.1597
22:43:54|18.1597
22:43:54|18.1597
22:43:56|18.1581
22:43:57|18.15
22:43:58|18.1491
22:43:59|18.1491
22:44:00|18.147
22:44:01|18.14
22:44:02|18.1318
22:44:02|18.1303
22:44:04|18.1269
22:44:05|18.125
22:44:06|18.125
22:44:07|18.1292
22:44:07|18.1359
22:44:09|18.1358
22:44:10|18.1346
22:44:11|18.135
22:44:11|18.1388
22:44:13|18.1388
22:44:14|18.1339
22:44:15|18.1339
22:44:15|18.1306
22:44:17|18.131
22:44:18|18.1281
22:44:19|18.1243
22:44:20|18.12
22:44:21|18.1216
22:44:22|18.1216
22:44:23|18.1208
22:44:23|18.1196
22:44:24|18.1099
22:44:27|18.0977
22:44:28|18.0947
22:44:28|18.079
22:44:30|18.0725
22:44:31|18.0676
22:44:32|18.0678
22:44:33|18.0584
22:44:34|18.0771
22:44:35|18.0739
22:44:36|18.0834
22:44:37|18.0845
22:44:38|18.0866
22:44:39|18.0935
22:44:40|18.1021
22:44:41|18.0964
22:44:42|18.1037
22:44:43|18.1077
22:44:44|18.1022
22:44:46|18.107
22:44:47|18.1065
22:44:48|18.1114
22:44:49|18.1101
22:44:51|18.1279
22:44:51|18.1318
22:44:52|18.1317
22:44:54|18.1336
22:44:54|18.1345
22:44:56|18.1394
22:44:56|18.1343
22:44:57|18.1394
22:44:58|18.1374
22:44:59|18.1395
22:45:01|18.1395
22:45:01|18.1404
22:45:02|18.1404
22:45:03|18.1464
22:45:05|18.1514
22:45:05|18.1566
22:45:06|18.1566
22:45:08|18.1541
22:45:09|18.1577
22:45:10|18.158
22:45:11|18.1608
22:45:12|18.1676
22:45:13|18.1684
22:45:14|18.1789
22:45:15|18.1837
22:45:16|18.1834
22:45:17|18.1899
22:45:18|18.191
22:45:19|18.2084
22:45:20|18.2069
22:45:21|18.207
22:45:22|18.205
22:45:23|18.2021
22:45:24|18.2021
22:45:25|18.21
22:45:27|18.2069
22:45:28|18.2138
22:45:30|18.2139
22:45:30|18.216
22:45:33|18.222
22:45:33|18.2219
22:45:34|18.2197
22:45:35|18.2186
22:45:36|18.21
22:45:37|18.2
22:45:38|18.1947
22:45:39|18.1894
22:45:41|18.1837
22:45:42|18.1837
22:45:43|18.1808
22:45:44|18.1742
22:45:45|18.1685
22:45:47|18.1609
22:45:47|18.1635
22:45:49|18.1611
22:45:50|18.1573
22:45:51|18.1519
22:45:52|18.1481
22:45:54|18.1617
22:45:54|18.1668
22:45:55|18.172
22:45:56|18.1734
22:45:57|18.1778
22:45:58|18.1806
22:46:00|18.1779
22:46:00|18.1756
22:46:02|18.1756
22:46:03|18.1789
22:46:04|18.1837
22:46:05|18.1835
22:46:06|18.1759
22:46:08|18.1825
22:46:08|18.1825
22:46:09|18.1805
22:46:10|18.1836
22:46:11|18.1882
22:46:12|18.1882
22:46:13|18.1835
22:46:14|18.1809
22:46:15|18.1825
22:46:16|18.1878
22:46:17|18.1877
22:46:18|18.1942
22:46:19|18.1942
22:46:20|18.1942
22:46:21|18.1941
22:46:22|18.1945
22:46:23|18.1945
22:46:24|18.1968
22:46:25|18.1905
22:46:26|18.1835
22:46:28|18.1878
22:46:30|18.1776
22:46:30|18.1776
22:46:32|18.1829
22:46:33|18.1829
22:46:35|18.183
22:46:35|18.1801
22:46:36|18.1801
22:46:37|18.1853
22:46:38|18.183
22:46:39|18.183
22:46:40|18.1841
22:46:41|18.1889
22:46:42|18.183
22:46:43|18.1855
22:46:44|18.1887
22:46:45|18.1904
22:46:46|18.1904
22:46:47|18.1901
22:46:48|18.1831
22:46:49|18.1897
22:46:51|18.1896
22:46:52|18.1941
22:46:53|18.1944
22:46:54|18.1944
22:46:56|18.1939
22:46:56|18.1939
22:46:57|18.194
22:46:58|18.194
22:46:59|18.1944
22:47:00|18.1944
22:47:01|18.1943
22:47:02|18.1943
22:47:03|18.1946
22:47:04|18.1978
22:47:05|18.1978
22:47:07|18.21
22:47:08|18.209
22:47:09|18.209
22:47:10|18.2142
22:47:11|18.2172
22:47:12|18.2172
22:47:13|18.2174
22:47:14|18.2127
22:47:15|18.2102
22:47:16|18.2064
22:47:17|18.2028
22:47:18|18.2028
22:47:20|18.2072
22:47:20|18.2021
22:47:22|18.2083
22:47:22|18.2083
22:47:23|18.2083
22:47:24|18.2092
22:47:25|18.2028
22:47:26|18.2028
22:47:27|18.2042
22:47:29|18.2083
22:47:31|18.2083
22:47:32|18.2042
22:47:34|18.1883
22:47:35|18.2011
22:47:35|18.1996
22:47:36|18.1996
22:47:37|18.1925
22:47:38|18.1925
22:47:39|18.2014
22:47:41|18.2014
22:47:42|18.2014
22:47:43|18.2065
22:47:44|18.22
22:47:44|18.2181
22:47:46|18.2181
22:47:46|18.2173
22:47:48|18.2173
22:47:49|18.2192
22:47:49|18.2192
22:47:51|18.2125
22:47:51|18.2136
22:47:52|18.2041
22:47:54|18.209
22:47:54|18.2092
22:47:55|18.1991
22:47:57|18.1991
22:47:57|18.1991
22:47:58|18.1991
22:48:00|18.2037
22:48:00|18.2073
22:48:02|18.2073
22:48:02|18.1943
22:48:03|18.1869
22:48:05|18.1885
22:48:05|18.1884
22:48:06|18.1884
22:48:07|18.183
22:48:08|18.1811
22:48:10|18.188
22:48:10|18.188
22:48:12|18.1898
22:48:12|18.1954
22:48:13|18.1954
22:48:14|18.196
22:48:15|18.2076
22:48:16|18.2078
22:48:18|18.2155
22:48:18|18.2139
22:48:20|18.2139
22:48:20|18.2117
22:48:21|18.2105
22:48:22|18.2105
22:48:23|18.2117
22:48:24|18.2117
22:48:26|18.2117
22:48:27|18.2116
22:48:28|18.2116
22:48:29|18.2106
22:48:31|18.2096
22:48:32|18.2096
22:48:34|18.2001
22:48:35|18.1934
22:48:37|18.1934
22:48:37|18.1934
22:48:38|18.2009
22:48:40|18.2096
22:48:41|18.21
22:48:42|18.2078
22:48:43|18.207
22:48:44|18.207
22:48:45|18.1934
22:48:47|18.2062
22:48:48|18.2062
22:48:48|18.2062
22:48:49|18.2062
22:48:50|18.2058
22:48:51|18.2063
22:48:53|18.2062
22:48:54|18.2062
22:48:55|18.2062
22:48:56|18.2018
22:48:57|18.2001
22:48:58|18.1973
22:48:59|18.1973
22:49:00|18.201
22:49:01|18.2014
22:49:02|18.2014
22:49:03|18.2014
22:49:04|18.2014
22:49:05|18.2036
22:49:06|18.1908
22:49:07|18.1904
22:49:09|18.1904
22:49:10|18.1955
22:49:10|18.196
22:49:11|18.196
22:49:13|18.1972
22:49:13|18.1935
22:49:15|18.1922
22:49:16|18.1867
22:49:17|18.18
22:49:18|18.1813
22:49:19|18.1813
22:49:20|18.182
22:49:21|18.18
22:49:22|18.18
22:49:23|18.1848
22:49:24|18.1813
22:49:25|18.1946
22:49:26|18.1958
22:49:27|18.196
22:49:28|18.196
22:49:29|18.196
22:49:30|18.1972
22:49:31|18.2059
22:49:32|18.21
22:49:34|18.2097
22:49:36|18.211
22:49:36|18.2094
22:49:37|18.2095
22:49:38|18.2095
22:49:39|18.2095
22:49:40|18.2099
22:49:41|18.2155
22:49:43|18.22
22:49:45|18.2369
22:49:45|18.2239
22:49:46|18.2339
22:49:47|18.234
22:49:48|18.2303
22:49:49|18.2337
22:49:50|18.2342
22:49:51|18.2342
22:49:52|18.2342
22:49:53|18.2375
22:49:54|18.2318
22:49:55|18.2318
22:49:56|18.24
22:49:57|18.2405
22:49:58|18.2448
22:50:00|18.2455
22:50:00|18.2642
22:50:01|18.2689
22:50:02|18.2703
22:50:03|18.2703
22:50:04|18.2779
22:50:05|18.2798
22:50:06|18.2797
22:50:07|18.2783
22:50:08|18.2759
22:50:10|18.2814
22:50:11|18.2813
22:50:12|18.2829
22:50:12|18.2752
22:50:14|18.2825
22:50:15|18.2752
22:50:16|18.2752
22:50:16|18.2626
22:50:18|18.2658
22:50:19|18.2558
22:50:19|18.2477
22:50:21|18.2572
22:50:22|18.257
22:50:23|18.257
22:50:23|18.257
22:50:25|18.2559
22:50:26|18.2559
22:50:27|18.257
22:50:28|18.257
22:50:29|18.2564
22:50:30|18.2492
22:50:31|18.2426
22:50:33|18.2425
22:50:34|18.2485
22:50:35|18.2485
22:50:36|18.2504
22:50:37|18.2471
22:50:39|18.257
22:50:40|18.2702
22:50:40|18.2726
22:50:42|18.2725
22:50:43|18.2722
22:50:44|18.2722
22:50:45|18.2722
22:50:46|18.2722
22:50:48|18.2722
22:50:48|18.2722
22:50:50|18.2697
22:50:51|18.2697
22:50:51|18.277
22:50:53|18.2762
22:50:54|18.28
22:50:55|18.2874
22:50:56|18.2828
22:50:56|18.2828
22:50:58|18.2853
22:50:59|18.2882
22:51:00|18.2856
22:51:01|18.3133
22:51:02|18.3094
22:51:03|18.3156
22:51:04|18.3241
22:51:05|18.3239
22:51:06|18.3213
22:51:07|18.3284
22:51:08|18.329
22:51:09|18.3214
22:51:11|18.3244
22:51:11|18.34
22:51:13|18.3331
22:51:14|18.334
22:51:14|18.334
22:51:16|18.328
22:51:16|18.3319
22:51:18|18.34
22:51:19|18.3332
22:51:20|18.342
22:51:21|18.3413
22:51:22|18.3417
22:51:23|18.3365
22:51:24|18.3332
22:51:25|18.335
22:51:26|18.325
22:51:27|18.3325
22:51:28|18.328
22:51:29|18.3246
22:51:30|18.3235
22:51:31|18.315
22:51:32|18.3196
22:51:34|18.3133
22:51:35|18.3271
22:51:36|18.3337
22:51:38|18.3402
22:51:38|18.3402
22:51:40|18.3297
22:51:40|18.3315
22:51:42|18.3248
22:51:43|18.3176
22:51:44|18.3308
22:51:45|18.3272
22:51:46|18.3349
22:51:47|18.329
22:51:48|18.3202
22:51:49|18.3234
22:51:51|18.3158
22:51:51|18.3267
22:51:53|18.3234
22:51:54|18.3234
22:51:55|18.32
22:51:56|18.3195
22:51:57|18.3159
22:51:58|18.3081
22:51:59|18.3061
22:52:00|18.3004
22:52:01|18.3053
22:52:02|18.31
22:52:03|18.31
22:52:03|18.3249
22:52:05|18.3104
22:52:07|18.3229
22:52:07|18.3229
22:52:08|18.3176
22:52:09|18.313
22:52:10|18.3123
22:52:11|18.31
22:52:12|18.3062
22:52:13|18.3098
22:52:15|18.3232
22:52:16|18.3213
22:52:17|18.3142
22:52:18|18.3264
22:52:19|18.3257
22:52:19|18.3257
22:52:22|18.3252
22:52:22|18.3237
22:52:23|18.3253
22:52:24|18.3282
22:52:25|18.3282
22:52:27|18.3271
22:52:28|18.327
22:52:29|18.3138
22:52:30|18.3149
22:52:31|18.3151
22:52:31|18.3202
22:52:33|18.3142
22:52:35|18.3142
22:52:35|18.3094
22:52:37|18.3098
22:52:38|18.316
22:52:39|18.3131
22:52:41|18.3175
22:52:42|18.3175
22:52:43|18.3229
22:52:43|18.3199
22:52:44|18.3229
22:52:45|18.3229
22:52:46|18.3124
22:52:47|18.3108
22:52:49|18.31
22:52:50|18.3027
22:52:51|18.3038
22:52:52|18.3083
22:52:53|18.3123
22:52:54|18.3129
22:52:55|18.313
22:52:56|18.313
22:52:57|18.3173
22:52:58|18.3228
22:52:59|18.3228
22:53:00|18.3228
22:53:02|18.3228
22:53:03|18.3228
22:53:03|18.3195
22:53:05|18.32
22:53:05|18.3261
22:53:06|18.3261
22:53:08|18.3208
22:53:08|18.3278
22:53:09|18.3405
22:53:10|18.3397
22:53:11|18.3397
22:53:13|18.3338
22:53:14|18.3338
22:53:14|18.3338
22:53:15|18.3338
22:53:16|18.3338
22:53:17|18.3244
22:53:18|18.3278
22:53:20|18.3247
22:53:20|18.3247
22:53:21|18.3247
22:53:22|18.3279
22:53:24|18.3271
22:53:25|18.3293
22:53:26|18.3232
22:53:27|18.3159
22:53:28|18.3103
22:53:29|18.3103
22:53:30|18.3129
22:53:31|18.3141
22:53:32|18.31
22:53:33|18.3018
22:53:34|18.3
22:53:36|18.2942
22:53:37|18.2857
22:53:39|18.2856
22:53:40|18.292
22:53:41|18.3
22:53:42|18.3
22:53:43|18.3106
22:53:43|18.2959
22:53:44|18.2984
22:53:45|18.2984
22:53:46|18.2984
22:53:48|18.2984
22:53:49|18.2984
22:53:50|18.3019
22:53:51|18.2966
22:53:52|18.2955
22:53:53|18.2984
22:53:55|18.304
22:53:56|18.312
22:53:57|18.312
22:53:58|18.3229
22:53:59|18.3214
22:54:00|18.3156
22:54:01|18.3107
22:54:03|18.3006
22:54:03|18.3073
22:54:05|18.3073
22:54:06|18.3037
22:54:06|18.3037
22:54:08|18.304
22:54:08|18.304
22:54:09|18.2942
22:54:11|18.2942
22:54:12|18.3015
22:54:12|18.3012
22:54:14|18.3002
22:54:14|18.3002
22:54:15|18.2933
22:54:17|18.2872
22:54:17|18.2872
22:54:18|18.2877
22:54:19|18.2788
22:54:21|18.28
22:54:21|18.28
22:54:22|18.28
22:54:23|18.2834
22:54:24|18.2764
22:54:25|18.2737
22:54:26|18.2788
22:54:27|18.2788
22:54:28|18.2788
22:54:30|18.2788
22:54:31|18.2788
22:54:32|18.2788
22:54:32|18.2753
22:54:33|18.2773
22:54:35|18.2785
22:54:36|18.2776
22:54:37|18.2687
22:54:38|18.2681
22:54:40|18.26
22:54:40|18.2526
22:54:42|18.2563
22:54:43|18.2631
22:54:45|18.2535
22:54:46|18.2536
22:54:47|18.2507
22:54:48|18.2525
22:54:49|18.257
22:54:50|18.253
22:54:51|18.2505
22:54:52|18.2559
22:54:53|18.2554
22:54:54|18.2554
22:54:55|18.255
22:54:57|18.268
22:54:58|18.2681
22:54:59|18.2687
22:55:00|18.2665
22:55:01|18.2674
22:55:02|18.268
22:55:03|18.2807
22:55:04|18.286
22:55:05|18.2871
22:55:06|18.3054
22:55:07|18.3102
22:55:08|18.3162
22:55:09|18.3146
22:55:11|18.321
22:55:11|18.3182
22:55:13|18.3158
22:55:14|18.3158
22:55:15|18.3162
22:55:15|18.3182
22:55:16|18.3182
22:55:18|18.3182
22:55:19|18.3139
22:55:20|18.3139
22:55:21|18.3124
22:55:21|18.315
22:55:22|18.3149
22:55:24|18.3154
22:55:25|18.3154
22:55:25|18.3154
22:55:26|18.3142
22:55:28|18.3149
22:55:29|18.3149
22:55:30|18.3154
22:55:30|18.3154
22:55:31|18.3154
22:55:32|18.3154
22:55:33|18.3153
22:55:35|18.3153
22:55:37|18.3141
22:55:39|18.3096
22:55:40|18.3054
22:55:42|18.302
22:55:42|18.302
22:55:44|18.3047
22:55:44|18.3102
22:55:46|18.3131
22:55:47|18.3081
22:55:48|18.3129
22:55:49|18.3114
22:55:50|18.3066
22:55:51|18.3066
22:55:51|18.3066
22:55:53|18.3066
22:55:54|18.3041
22:55:55|18.3021
22:55:56|18.3031
22:55:57|18.303
22:55:58|18.303
22:55:58|18.3046
22:55:59|18.3046
22:56:01|18.3096
22:56:02|18.3096
22:56:03|18.3109
22:56:03|18.3109
22:56:06|18.3099
22:56:06|18.3099
22:56:07|18.3099
22:56:08|18.3082
22:56:09|18.3082
22:56:10|18.3067
22:56:11|18.3067
22:56:12|18.3067
22:56:13|18.3082
22:56:14|18.3066
22:56:15|18.3017
22:56:16|18.3022
22:56:17|18.3022
22:56:18|18.3022
22:56:19|18.3031
22:56:20|18.3031
22:56:21|18.3031
22:56:22|18.3
22:56:23|18.3061
22:56:24|18.3088
22:56:25|18.3096
22:56:26|18.3096
22:56:27|18.3096
22:56:29|18.3092
22:56:30|18.3055
22:56:31|18.3055
22:56:32|18.3056
22:56:33|18.3056
22:56:34|18.302
22:56:35|18.302
22:56:36|18.302
22:56:36|18.302
22:56:39|18.3066
22:56:40|18.3066
22:56:42|18.3
22:56:42|18.3
22:56:43|18.3
22:56:45|18.3001
22:56:46|18.3001
22:56:48|18.2852
22:56:48|18.2839
22:56:49|18.2839
22:56:50|18.284
22:56:51|18.2822
22:56:52|18.2822
22:56:53|18.2854
22:56:54|18.2854
22:56:55|18.2854
22:56:56|18.2854
22:56:57|18.2912
22:56:58|18.2839
22:56:59|18.2729
22:57:00|18.2718
22:57:01|18.2692
22:57:02|18.2718
22:57:04|18.2718
22:57:04|18.2645
22:57:05|18.2705
22:57:06|18.2651
22:57:07|18.2656
22:57:08|18.2718
22:57:09|18.2768
22:57:10|18.2779
22:57:11|18.2779
22:57:12|18.2779
22:57:14|18.2759
22:57:15|18.2775
22:57:16|18.2758
22:57:17|18.2704
22:57:18|18.2704
22:57:19|18.269
22:57:20|18.2734
22:57:21|18.2734
22:57:22|18.2734
22:57:23|18.2734
22:57:24|18.2734
22:57:25|18.2734
22:57:26|18.2734
22:57:27|18.2734
22:57:28|18.2626
22:57:29|18.2621
22:57:30|18.2609
22:57:31|18.2609
22:57:32|18.2724
22:57:33|18.2639
22:57:34|18.2618
22:57:35|18.2618
22:57:36|18.2618
22:57:37|18.261
22:57:38|18.2611
22:57:39|18.261
22:57:41|18.26
22:57:41|18.26
22:57:43|18.26
22:57:43|18.2601
22:57:45|18.2563
22:57:46|18.2601
22:57:47|18.2615
22:57:48|18.2623
22:57:49|18.2607
22:57:50|18.2404
22:57:51|18.2352
22:57:52|18.2352
22:57:53|18.2352
22:57:54|18.2339
22:57:55|18.2264
22:57:56|18.2261
22:57:58|18.2357
22:57:58|18.2356
22:57:59|18.2356
22:58:01|18.2396
22:58:02|18.2344
22:58:03|18.237
22:58:04|18.237
22:58:05|18.237
22:58:06|18.2468
22:58:07|18.2488
22:58:08|18.2469
22:58:09|18.2509
22:58:10|18.2498
22:58:11|18.25
22:58:12|18.25
22:58:13|18.25
22:58:14|18.25
22:58:15|18.2498
22:58:16|18.2489
22:58:17|18.2508
22:58:18|18.2542
22:58:19|18.2542
22:58:20|18.2542
22:58:21|18.2541
22:58:22|18.2545
22:58:23|18.2556
22:58:24|18.2599
22:58:25|18.2601
22:58:26|18.2601
22:58:27|18.2601
22:58:28|18.261
22:58:29|18.2595
22:58:30|18.2588
22:58:31|18.259
22:58:32|18.259
22:58:33|18.259
22:58:34|18.2594
22:58:35|18.2595
22:58:36|18.2595
22:58:37|18.259
22:58:38|18.259
22:58:39|18.259
22:58:41|18.259
22:58:42|18.2599
22:58:44|18.2595
22:58:45|18.2595
22:58:46|18.26
22:58:47|18.2598
22:58:49|18.26
22:58:50|18.26
22:58:51|18.26
22:58:52|18.26
22:58:53|18.2597
22:58:54|18.2597
22:58:55|18.2542
22:58:56|18.2542
22:58:57|18.2527
22:58:58|18.2541
22:58:59|18.2541
22:59:01|18.2541
22:59:01|18.2583
22:59:02|18.2577
22:59:03|18.2577
22:59:05|18.2601
22:59:06|18.2607
22:59:07|18.255
22:59:08|18.255
22:59:09|18.255
22:59:10|18.255
22:59:11|18.2542
22:59:12|18.2542
22:59:12|18.2542
22:59:13|18.2542
22:59:15|18.256
22:59:16|18.2571
22:59:17|18.2571
22:59:18|18.2571
22:59:19|18.2571
22:59:20|18.2514
22:59:21|18.2514
22:59:22|18.25
22:59:23|18.25
22:59:24|18.25
22:59:25|18.2298
22:59:26|18.229
22:59:27|18.2158
22:59:28|18.216
22:59:29|18.2148
22:59:29|18.2119
22:59:30|18.2238
22:59:32|18.2156
22:59:33|18.2142
22:59:34|18.2143
22:59:35|18.2143
22:59:36|18.2095
22:59:36|18.2095
22:59:38|18.1972
22:59:38|18.1934
22:59:40|18.1934
22:59:42|18.1983
22:59:42|18.1912
22:59:43|18.1924
22:59:44|18.1945
22:59:46|18.233
22:59:47|18.2115
22:59:49|18.2208
22:59:49|18.2208
22:59:51|18.2203
22:59:52|18.2195
22:59:53|18.2283
22:59:54|18.229
22:59:55|18.229
22:59:56|18.2392
22:59:57|18.2391
22:59:58|18.2368
22:59:59|18.2443
23:00:00|18.2443
23:00:01|18.2338
23:00:02|18.234
23:00:03|18.2314
23:00:04|18.2297
23:00:05|18.2241
23:00:07|18.2245
23:00:07|18.2245
23:00:08|18.2236
23:00:09|18.2234
23:00:10|18.2234
23:00:11|18.2054
23:00:12|18.2054
23:00:13|18.2047
23:00:14|18.2047
23:00:15|18.2079
23:00:16|18.2215
23:00:17|18.2215
23:00:18|18.2224
23:00:19|18.2224
23:00:20|18.2224
23:00:21|18.2102
23:00:22|18.205
23:00:23|18.2067
23:00:24|18.2053
23:00:25|18.1982
23:00:26|18.1983
23:00:27|18.1981
23:00:28|18.198
23:00:29|18.2163
23:00:30|18.2001
23:00:31|18.2069
23:00:32|18.2069
23:00:33|18.198
23:00:34|18.2013
23:00:35|18.1943
23:00:36|18.1943
23:00:38|18.1937
23:00:39|18.1937
23:00:40|18.1937
23:00:41|18.195
23:00:42|18.1957
23:00:43|18.1957
23:00:45|18.1957
23:00:45|18.1982
23:00:46|18.1982
23:00:47|18.2006
23:00:48|18.1946
23:00:49|18.1946
23:00:50|18.1973
23:00:52|18.1973
23:00:52|18.1973
23:00:53|18.1973
23:00:54|18.1994
23:00:55|18.1979
23:00:57|18.2004
23:00:57|18.1972
23:00:58|18.1972
23:00:59|18.1974
23:01:00|18.1974
23:01:01|18.1994
23:01:02|18.1982
23:01:03|18.1968
23:01:04|18.1968
23:01:05|18.1937
23:01:07|18.1946
23:01:08|18.1963
23:01:09|18.1963
23:01:10|18.2
23:01:11|18.2
23:01:13|18.2012
23:01:14|18.2199
23:01:15|18.2103
23:01:17|18.2203
23:01:17|18.2203
23:01:18|18.2219
23:01:20|18.2325
23:01:20|18.2325
23:01:21|18.2325
23:01:22|18.2332
23:01:23|18.2412
23:01:25|18.2412
23:01:25|18.2412
23:01:26|18.2412
23:01:27|18.2412
23:01:28|18.2412
23:01:30|18.2401
23:01:30|18.2359
23:01:31|18.2359
23:01:32|18.2359
23:01:33|18.2387
23:01:34|18.2307
23:01:35|18.2307
23:01:36|18.2401
23:01:37|18.2422
23:01:38|18.2422
23:01:40|18.2396
23:01:41|18.2496
23:01:42|18.2494
23:01:44|18.2475
23:01:44|18.2475
23:01:46|18.2424
23:01:47|18.2424
23:01:48|18.2525
23:01:49|18.2553
23:01:50|18.2553
23:01:51|18.2666
23:01:52|18.2667
23:01:53|18.2641
23:01:54|18.2668
23:01:55|18.262
23:01:56|18.2681
23:01:57|18.2681
23:01:58|18.269
23:01:59|18.2701
23:02:00|18.2701
23:02:01|18.2691
23:02:02|18.2701
23:02:03|18.277
23:02:04|18.2804
23:02:05|18.282
23:02:07|18.3
23:02:08|18.292
23:02:09|18.2972
23:02:09|18.2945
23:02:10|18.2867
23:02:11|18.3
23:02:12|18.3008
23:02:13|18.31
23:02:14|18.3
23:02:15|18.2969
23:02:17|18.2945
23:02:18|18.2894
23:02:19|18.2894
23:02:20|18.2973
23:02:22|18.2918
23:02:23|18.3005
23:02:24|18.3005
23:02:24|18.3094
23:02:26|18.3094
23:02:26|18.31
23:02:28|18.313
23:02:28|18.313
23:02:29|18.3096
23:02:30|18.3013
23:02:31|18.2973
23:02:33|18.2968
23:02:34|18.3029
23:02:34|18.3057
23:02:35|18.3057
23:02:37|18.3063
23:02:37|18.3063
23:02:38|18.3115
23:02:39|18.3088
23:02:40|18.313
23:02:41|18.316
23:02:42|18.3155
23:02:43|18.3174
23:02:44|18.317
23:02:46|18.317
23:02:47|18.3063
23:02:48|18.3063
23:02:49|18.301
23:02:50|18.3016
23:02:51|18.3053
23:02:51|18.3138
23:02:52|18.3138
23:02:53|18.3136
23:02:55|18.3136
23:02:56|18.3136
23:02:57|18.3136
23:02:58|18.3171
23:02:59|18.309
23:02:59|18.317
23:03:02|18.3216
23:03:03|18.3267
23:03:04|18.3292
23:03:04|18.3299
23:03:05|18.3299
23:03:07|18.3365
23:03:08|18.3377
23:03:09|18.3389
23:03:10|18.3377
23:03:11|18.3389
23:03:12|18.3357
23:03:13|18.3357
23:03:14|18.3148
23:03:15|18.3104
23:03:16|18.3169
23:03:17|18.311
23:03:18|18.3108
23:03:19|18.3103
23:03:20|18.3138
23:03:21|18.3214
23:03:22|18.3214
23:03:23|18.3213
23:03:24|18.3269
23:03:25|18.3345
23:03:26|18.3278
23:03:27|18.3115
23:03:28|18.311
23:03:29|18.3061
23:03:30|18.3061
23:03:31|18.3058
23:03:32|18.3058
23:03:33|18.3058
23:03:34|18.3057
23:03:35|18.2903
23:03:36|18.2929
23:03:37|18.2874
23:03:38|18.2928
23:03:39|18.2877
23:03:40|18.2877
23:03:41|18.2928
23:03:42|18.298
23:03:43|18.2928
23:03:44|18.2928
23:03:46|18.2928
23:03:46|18.2915
23:03:48|18.2982
23:03:48|18.28
23:03:50|18.28
23:03:51|18.2836
23:03:52|18.2873
23:03:53|18.2822
23:03:54|18.2928
23:03:55|18.2916
23:03:56|18.2916
23:03:57|18.2866
23:03:58|18.2861
23:03:59|18.2774
23:04:00|18.2775
23:04:01|18.2775
23:04:02|18.2775
23:04:03|18.2756
23:04:04|18.2674
23:04:05|18.2663
23:04:06|18.2663
23:04:07|18.2663
23:04:08|18.2653
23:04:09|18.2653
23:04:10|18.26
23:04:12|18.26
23:04:13|18.26
23:04:13|18.2635
23:04:14|18.2638
23:04:15|18.2642
23:04:16|18.2642
23:04:18|18.271
23:04:18|18.2667
23:04:19|18.2667
23:04:21|18.27
23:04:22|18.2756
23:04:23|18.28
23:04:24|18.29
23:04:25|18.2834
23:04:26|18.2834
23:04:27|18.2808
23:04:28|18.284
23:04:29|18.284
23:04:30|18.284
23:04:31|18.2854
23:04:32|18.2893
23:04:33|18.2902
23:04:34|18.2902
23:04:35|18.2926
23:04:36|18.2938
23:04:37|18.2938
23:04:38|18.3065
23:04:39|18.3057
23:04:40|18.3068
23:04:41|18.3022
23:04:42|18.3022
23:04:43|18.3107
23:04:44|18.316
23:04:45|18.3194
23:04:47|18.3274
23:04:48|18.3243
23:04:48|18.3243
23:04:49|18.3141
23:04:51|18.3142
23:04:53|18.3142
23:04:53|18.3142
23:04:55|18.3227
23:04:56|18.3258
23:04:57|18.3289
23:04:58|18.3289
23:04:59|18.3194
23:05:00|18.3263
23:05:01|18.3214
23:05:02|18.3194
23:05:03|18.3263
23:05:04|18.3263
23:05:05|18.3263
23:05:06|18.3219
23:05:07|18.3219
23:05:08|18.3248
23:05:09|18.3276
23:05:10|18.3217
23:05:11|18.3338
23:05:12|18.3338
23:05:13|18.3344
23:05:14|18.3235
23:05:15|18.3235
23:05:16|18.3356
23:05:17|18.3325
23:05:18|18.331
23:05:19|18.3392
23:05:20|18.3392
23:05:21|18.3321
23:05:22|18.3321
23:05:23|18.327
23:05:24|18.3305
23:05:25|18.3305
23:05:27|18.3217
23:05:28|18.3132
23:05:29|18.308
23:05:30|18.3052
23:05:31|18.3022
23:05:31|18.2891
23:05:33|18.2888
23:05:33|18.289
23:05:34|18.2951
23:05:36|18.2951
23:05:37|18.2902
23:05:37|18.2965
23:05:39|18.2947
23:05:40|18.2959
23:05:40|18.2959
23:05:42|18.2902
23:05:42|18.2902
23:05:43|18.2873
23:05:45|18.2873
23:05:46|18.2873
23:05:47|18.2859
23:05:48|18.2861
23:05:50|18.2871
23:05:51|18.287
23:05:52|18.287
23:05:52|18.2894
23:05:54|18.2891
23:05:55|18.2891
23:05:56|18.287
23:05:57|18.2873
23:05:58|18.2873
23:05:59|18.2873
23:06:00|18.2873
23:06:01|18.2873
23:06:02|18.2891
23:06:04|18.294
23:06:04|18.2946
23:06:05|18.2994
23:06:07|18.2994
23:06:08|18.2994
23:06:09|18.2994
23:06:10|18.2994
23:06:11|18.2983
23:06:11|18.2972
23:06:13|18.3032
23:06:14|18.3095
23:06:14|18.3095
23:06:16|18.3093
23:06:17|18.3093
23:06:18|18.3047
23:06:19|18.3047
23:06:19|18.3007
23:06:21|18.3097
23:06:22|18.31
23:06:23|18.3132
23:06:24|18.3132
23:06:25|18.3157
23:06:26|18.314
23:06:26|18.314
23:06:28|18.3142
23:06:29|18.32
23:06:30|18.308
23:06:31|18.3061
23:06:31|18.2944
23:06:33|18.2966
23:06:33|18.304
23:06:35|18.3101
23:06:36|18.3101
23:06:37|18.314
23:06:37|18.3117
23:06:39|18.3117
23:06:40|18.3117
23:06:40|18.3066
23:06:42|18.3061
23:06:43|18.3061
23:06:44|18.2949
23:06:45|18.2934
23:06:46|18.2868
23:06:46|18.2784
23:06:49|18.2874
23:06:50|18.2874
23:06:51|18.2818
23:06:53|18.2862
23:06:54|18.2862
23:06:55|18.2862
23:06:56|18.2818
23:06:58|18.285
23:06:58|18.28
23:07:00|18.2801
23:07:00|18.2773
23:07:01|18.2886
23:07:02|18.2936
23:07:03|18.2948
23:07:04|18.2948
23:07:05|18.3074
23:07:06|18.3101
23:07:07|18.3101
23:07:08|18.3113
23:07:09|18.3059
23:07:10|18.3059
23:07:11|18.3092
23:07:12|18.3092
23:07:13|18.3092
23:07:15|18.335
23:07:16|18.3301
23:07:17|18.3381
23:07:18|18.338
23:07:19|18.339
23:07:20|18.3286
23:07:21|18.3345
23:07:22|18.3345
23:07:23|18.3313
23:07:24|18.3313
23:07:25|18.3435
23:07:26|18.3432
23:07:27|18.3425
23:07:28|18.3417
23:07:29|18.3435
23:07:30|18.3493
23:07:31|18.3464
23:07:32|18.3519
23:07:33|18.3534
23:07:34|18.3534
23:07:35|18.3525
23:07:36|18.3505
23:07:37|18.3505
23:07:38|18.3529
23:07:39|18.3438
23:07:40|18.3438
23:07:41|18.3487
23:07:42|18.3486
23:07:43|18.3506
23:07:44|18.3497
23:07:45|18.3581
23:07:46|18.3538
23:07:47|18.3537
23:07:48|18.3537
23:07:50|18.356
23:07:51|18.3581
23:07:53|18.3582
23:07:54|18.3601
23:07:55|18.3634
23:07:57|18.364
23:07:58|18.364
23:07:59|18.3688
23:08:01|18.3657
23:08:01|18.3635
23:08:02|18.3667
23:08:03|18.3667
23:08:05|18.3716
23:08:05|18.3716
23:08:07|18.3764
23:08:07|18.3776
23:08:08|18.3904
23:08:09|18.3914
23:08:10|18.3894
23:08:11|18.3941
23:08:13|18.3955
23:08:15|18.4042
23:08:15|18.41
23:08:16|18.4099
23:08:18|18.4075
23:08:19|18.3985
23:08:20|18.4052
23:08:21|18.4052
23:08:22|18.405
23:08:23|18.4101
23:08:24|18.4172
23:08:25|18.4152
23:08:26|18.4152
23:08:27|18.4171
23:08:28|18.417
23:08:29|18.4286
23:08:30|18.4212
23:08:31|18.4244
23:08:32|18.407
23:08:33|18.4026
23:08:34|18.388
23:08:35|18.4004
23:08:36|18.3923
23:08:37|18.3923
23:08:38|18.3823
23:08:39|18.3804
23:08:40|18.3804
23:08:41|18.3773
23:08:42|18.3743
23:08:43|18.3773
23:08:44|18.366
23:08:45|18.3651
23:08:46|18.3542
23:08:47|18.358
23:08:48|18.3579
23:08:49|18.358
23:08:51|18.3457
23:08:51|18.3492
23:08:53|18.3492
23:08:54|18.3478
23:08:55|18.3515
23:08:56|18.3506
23:08:57|18.3525
23:08:58|18.3491
23:08:59|18.3508
23:09:00|18.3477
23:09:02|18.3446
23:09:03|18.3446
23:09:04|18.3473
23:09:05|18.3473
23:09:06|18.3411
23:09:07|18.3292
23:09:08|18.3209
23:09:09|18.324
23:09:10|18.324
23:09:11|18.324
23:09:12|18.3136
23:09:13|18.3132
23:09:14|18.3142
23:09:15|18.3027
23:09:16|18.3027
23:09:17|18.3023
23:09:19|18.3017
23:09:20|18.3017
23:09:21|18.3112
23:09:22|18.3102
23:09:23|18.3121
23:09:24|18.3121
23:09:25|18.3102
23:09:26|18.3058
23:09:27|18.3044
23:09:28|18.302
23:09:29|18.302
23:09:30|18.2968
23:09:32|18.2952
23:09:33|18.296
23:09:34|18.293
23:09:35|18.2875
23:09:36|18.2888
23:09:37|18.2938
23:09:38|18.2914
23:09:38|18.2884
23:09:40|18.2888
23:09:41|18.2869
23:09:41|18.2922
23:09:42|18.294
23:09:44|18.2877
23:09:45|18.2851
23:09:45|18.2888
23:09:47|18.2879
23:09:48|18.2882
23:09:48|18.2882
23:09:50|18.2995
23:09:52|18.3
23:09:53|18.3079
23:09:55|18.3168
23:09:55|18.3195
23:09:57|18.3191
23:09:59|18.3191
23:09:59|18.3272
23:10:00|18.3287
23:10:01|18.3288
23:10:02|18.3299
23:10:03|18.3264
23:10:04|18.3276
23:10:05|18.3217
23:10:06|18.318
23:10:08|18.3324
23:10:09|18.3324
23:10:10|18.3324
23:10:11|18.3247
23:10:12|18.3028
23:10:13|18.3065
23:10:14|18.3137
23:10:16|18.3218
23:10:16|18.3266
23:10:17|18.3266
23:10:18|18.3266
23:10:19|18.3271
23:10:21|18.3291
23:10:21|18.3291
23:10:23|18.3291
23:10:24|18.3272
23:10:25|18.3272
23:10:26|18.338
23:10:27|18.3186
23:10:28|18.3186
23:10:29|18.3098
23:10:30|18.3055
23:10:31|18.3
23:10:32|18.2949
23:10:33|18.2956
23:10:34|18.3024
23:10:35|18.3011
23:10:36|18.3011
23:10:37|18.2997
23:10:38|18.3034
23:10:39|18.3003
23:10:40|18.3003
23:10:41|18.2869
23:10:42|18.2849
23:10:43|18.2895
23:10:44|18.2895
23:10:45|18.3005
23:10:46|18.282
23:10:47|18.28
23:10:48|18.2801
23:10:49|18.2801
23:10:50|18.282
23:10:51|18.283
23:10:53|18.2776
23:10:54|18.2764
23:10:55|18.2625
23:10:57|18.2662
23:10:58|18.2573
23:11:00|18.2401
23:11:01|18.2373
23:11:02|18.213
23:11:03|18.2227
23:11:04|18.2177
23:11:05|18.2168
23:11:06|18.2198
23:11:07|18.2313
23:11:08|18.2339
23:11:09|18.2329
23:11:10|18.2322
23:11:11|18.2319
23:11:13|18.235
23:11:13|18.235
23:11:14|18.2306
23:11:16|18.2266
23:11:17|18.2116
23:11:18|18.2
23:11:19|18.2077
23:11:20|18.2113
23:11:21|18.198
23:11:22|18.2106
23:11:22|18.2007
23:11:24|18.2042
23:11:25|18.2042
23:11:26|18.2134
23:11:27|18.2128
23:11:28|18.2102
23:11:28|18.2102
23:11:30|18.2134
23:11:31|18.2134
23:11:31|18.2134
23:11:33|18.2129
23:11:34|18.2024
23:11:35|18.2107
23:11:36|18.2107
23:11:37|18.2144
23:11:38|18.2078
23:11:39|18.2039
23:11:40|18.2055
23:11:41|18.2055
23:11:42|18.2008
23:11:43|18.2008
23:11:44|18.19
23:11:44|18.1821
23:11:46|18.1832
23:11:47|18.154
23:11:48|18.1474
23:11:49|18.1484
23:11:50|18.151
23:11:51|18.1466
23:11:51|18.1528
23:11:54|18.1609
23:11:55|18.1615
23:11:57|18.1579
23:11:57|18.1531
23:11:58|18.1531
23:12:00|18.1517
23:12:01|18.155
23:12:02|18.1542
23:12:03|18.151
23:12:05|18.1385
23:12:05|18.13
23:12:06|18.1279
23:12:07|18.1234
23:12:08|18.115
23:12:09|18.1121
23:12:10|18.1101
23:12:11|18.1199
23:12:12|18.1159
23:12:13|18.1198
23:12:14|18.1073
23:12:15|18.1158
23:12:16|18.115
23:12:18|18.1121
23:12:18|18.1075
23:12:19|18.1064
23:12:20|18.0941
23:12:21|18.0922
23:12:22|18.0875
23:12:23|18.0747
23:12:24|18.0762
23:12:25|18.0752
23:12:26|18.0711
23:12:27|18.0544
23:12:29|18.0553
23:12:29|18.0422
23:12:30|18.0478
23:12:31|18.057
23:12:32|18.0649
23:12:34|18.052
23:12:34|18.0658
23:12:35|18.0779
23:12:37|18.0814
23:12:38|18.0805
23:12:39|18.0915
23:12:40|18.0916
23:12:41|18.0987
23:12:42|18.1027
23:12:43|18.1016
23:12:44|18.1039
23:12:45|18.1039
23:12:46|18.1027
23:12:47|18.1066
23:12:48|18.1066
23:12:49|18.1057
23:12:50|18.1037
23:12:52|18.1116
23:12:53|18.1125
23:12:54|18.1052
23:12:55|18.0955
23:12:57|18.0842
23:12:57|18.0716
23:12:59|18.0655
23:13:00|18.0824
23:13:01|18.08
23:13:02|18.0692
23:13:03|18.0686
23:13:04|18.0709
23:13:05|18.068
23:13:07|18.0734
23:13:07|18.0734
23:13:09|18.0785
23:13:10|18.0812
23:13:10|18.0873
23:13:12|18.0891
23:13:12|18.0891
23:13:14|18.0808
23:13:14|18.0812
23:13:16|18.0865
23:13:17|18.0865
23:13:18|18.0865
23:13:19|18.0669
23:13:20|18.0626
23:13:21|18.0671
23:13:22|18.0639
23:13:23|18.0619
23:13:24|18.0631
23:13:25|18.06
23:13:26|18.0604
23:13:27|18.0535
23:13:28|18.0481
23:13:29|18.0256
23:13:30|18.0059
23:13:31|18.0124
23:13:32|18.017
23:13:33|18.0177
23:13:34|18.0334
23:13:35|18.0258
23:13:36|18.0283
23:13:37|18.0376
23:13:38|18.0384
23:13:39|18.054
23:13:40|18.054
23:13:41|18.06
23:13:42|18.0659
23:13:43|18.0648
23:13:44|18.0683
23:13:45|18.0683
23:13:46|18.0696
23:13:47|18.0626
23:13:49|18.0607
23:13:49|18.0611
23:13:50|18.0645
23:13:52|18.0645
23:13:52|18.0646
23:13:53|18.07
23:13:54|18.0827
23:13:56|18.0827
23:13:56|18.0834
23:13:57|18.0833
23:13:58|18.0813
23:14:00|18.0828
23:14:01|18.0817
23:14:02|18.0802
23:14:03|18.0801
23:14:04|18.0815
23:14:05|18.083
23:14:06|18.0817
23:14:07|18.0868
23:14:08|18.0817
23:14:09|18.0921
23:14:10|18.0941
23:14:11|18.0989
23:14:12|18.1004
23:14:13|18.103
23:14:14|18.1086
23:14:15|18.1198
23:14:16|18.1158
23:14:17|18.1161
23:14:18|18.1196
23:14:19|18.12
23:14:20|18.12
23:14:21|18.1116
23:14:22|18.1064
23:14:23|18.1031
23:14:24|18.1111
23:14:25|18.1111
23:14:26|18.1158
23:14:27|18.1111
23:14:28|18.1023
23:14:29|18.1096
23:14:30|18.1121
23:14:31|18.1122
23:14:32|18.125
23:14:33|18.1245
23:14:34|18.1224
23:14:35|18.1134
23:14:36|18.1243
23:14:37|18.1219
23:14:38|18.1251
23:14:39|18.1251
23:14:40|18.1251
23:14:41|18.1279
23:14:42|18.1271
23:14:43|18.1245
23:14:44|18.1212
23:14:45|18.1222
23:14:46|18.1222
23:14:47|18.1216
23:14:48|18.1216
23:14:49|18.1214
23:14:50|18.1129
23:14:51|18.1129
23:14:52|18.1129
23:14:53|18.12
23:14:54|18.1126
23:14:55|18.1175
23:14:56|18.1214
23:14:58|18.1214
23:14:59|18.1214
23:15:00|18.1265
23:15:02|18.1375
23:15:02|18.1294
23:15:04|18.1394
23:15:05|18.1405
23:15:06|18.1393
23:15:07|18.1455
23:15:07|18.1452
23:15:08|18.1452
23:15:09|18.1456
23:15:11|18.1468
23:15:12|18.1512
23:15:13|18.1498
23:15:13|18.1519
23:15:14|18.1535
23:15:15|18.1583
23:15:16|18.1573
23:15:18|18.1533
23:15:19|18.1584
23:15:20|18.1655
23:15:20|18.1661
23:15:21|18.1647
23:15:22|18.164
23:15:23|18.164
23:15:24|18.1649
23:15:26|18.1589
23:15:27|18.1533
23:15:28|18.1562
23:15:29|18.1508
23:15:30|18.1504
23:15:31|18.1347
23:15:32|18.1296
23:15:33|18.1361
23:15:34|18.1321
23:15:35|18.1299
23:15:36|18.1213
23:15:37|18.1193
23:15:38|18.1194
23:15:39|18.1225
23:15:40|18.1236
23:15:41|18.1404
23:15:42|18.1362
23:15:44|18.1518
23:15:45|18.1508
23:15:46|18.1512
23:15:47|18.1493
23:15:48|18.1469
23:15:49|18.1527
23:15:50|18.1527
23:15:50|18.1527
23:15:51|18.1527
23:15:53|18.1455
23:15:54|18.1455
23:15:54|18.1424
23:15:56|18.1436
23:15:57|18.1436
23:15:58|18.1436
23:16:00|18.1325
23:16:00|18.1288
23:16:02|18.1288
23:16:03|18.1276
23:16:05|18.1234
23:16:06|18.1218
23:16:07|18.1131
23:16:07|18.1122
23:16:09|18.1067
23:16:10|18.1037
23:16:11|18.103
23:16:12|18.1
23:16:13|18.0996
23:16:14|18.0949
23:16:15|18.0938
23:16:16|18.0977
23:16:17|18.0917
23:16:18|18.088
23:16:19|18.1043
23:16:20|18.1165
23:16:21|18.1089
23:16:22|18.1052
23:16:23|18.1052
23:16:24|18.1052
23:16:25|18.1077
23:16:26|18.104
23:16:27|18.102
23:16:28|18.0955
23:16:29|18.0964
23:16:30|18.0964
23:16:31|18.0964
23:16:32|18.0964
23:16:33|18.0946
23:16:34|18.0946
23:16:36|18.0964
23:16:37|18.0872
23:16:37|18.0866
23:16:39|18.0779
23:16:39|18.0718
23:16:41|18.0648
23:16:41|18.06
23:16:42|18.0602
23:16:43|18.0527
23:16:44|18.0468
23:16:46|18.0508
23:16:47|18.0543
23:16:47|18.0549
23:16:49|18.05
23:16:50|18.0489
23:16:51|18.0488
23:16:51|18.0417
23:16:52|18.0456
23:16:53|18.0437
23:16:54|18.0356
23:16:55|18.0189
23:16:56|18.0218
23:16:58|18.0183
23:17:00|18.
23:17:00|18.0057
23:17:02|17.9926
23:17:04|17.9621
23:17:05|17.9584
23:17:06|17.9586
23:17:07|17.9601
23:17:07|17.9677
23:17:09|17.9636
23:17:10|17.9504
23:17:11|17.9582
23:17:12|17.9796
23:17:13|17.98
23:17:14|17.9833
23:17:15|17.9921
23:17:16|17.991
23:17:17|17.9953
23:17:18|17.9908
23:17:19|17.9931
23:17:20|17.9869
23:17:21|17.978
23:17:22|17.9725
23:17:23|17.9847
23:17:24|17.9674
23:17:25|17.9718
23:17:26|17.9718
23:17:27|17.9713
23:17:28|17.974
23:17:29|17.9629
23:17:30|17.9569
23:17:31|17.9455
23:17:32|17.9441
23:17:33|17.9345
23:17:34|17.9454
23:17:35|17.9572
23:17:36|17.9697
23:17:37|17.9593
23:17:38|17.9674
23:17:39|17.9513
23:17:40|17.9513
23:17:41|17.9513
23:17:42|17.932
23:17:43|17.932
23:17:44|17.9493
23:17:45|17.9513
23:17:46|17.9501
23:17:47|17.9403
23:17:48|17.9292
23:17:49|17.9221
23:17:50|17.9121
23:17:51|17.9039
23:17:52|17.9239
23:17:53|17.9242
23:17:54|17.9232
23:17:55|17.9137
23:17:56|17.9206
23:17:57|17.9227
23:17:58|17.9185
23:18:00|17.9
23:18:01|17.9028
23:18:02|17.9154
23:18:03|17.9055
23:18:04|17.8992
23:18:05|17.9051
23:18:06|17.9003
23:18:07|17.9154
23:18:08|17.9057
23:18:09|17.9072
23:18:10|17.9072
23:18:11|17.9175
23:18:12|17.9015
23:18:13|17.8922
23:18:14|17.8897
23:18:15|17.8748
23:18:16|17.8707
23:18:17|17.8755
23:18:18|17.8756
23:18:19|17.8731
23:18:20|17.8549
23:18:21|17.8392
23:18:22|17.8431
23:18:23|17.8255
23:18:24|17.8244
23:18:25|17.8222
23:18:26|17.8043
23:18:27|17.7864
23:18:28|17.7975
23:18:29|17.7922
23:18:30|17.7954
23:18:31|17.81
23:18:32|17.8202
23:18:33|17.8216
23:18:34|17.8309
23:18:35|17.8355
23:18:36|17.8356
23:18:37|17.7892
23:18:38|17.8036
23:18:39|17.7913
23:18:40|17.7996
23:18:41|17.7945
23:18:42|17.7919
23:18:43|17.7976
23:18:44|17.8041
23:18:45|17.8054
23:18:46|17.8202
23:18:47|17.8187
23:18:48|17.8106
23:18:49|17.813
23:18:50|17.805
23:18:51|17.8009
23:18:52|17.7903
23:18:53|17.8045
23:18:54|17.8008
23:18:55|17.8109
23:18:56|17.8123
23:18:57|17.8119
23:18:58|17.8133
23:19:00|17.8326
23:19:01|17.833
23:19:02|17.8265
23:19:04|17.8293
23:19:04|17.8233
23:19:06|17.833
23:19:07|17.8309
23:19:08|17.8233
23:19:09|17.8215
23:19:10|17.8097
23:19:11|17.8088
23:19:12|17.8028
23:19:13|17.7939
23:19:14|17.794
23:19:16|17.795
23:19:16|17.7841
23:19:17|17.7862
23:19:18|17.785
23:19:19|17.7971
23:19:20|17.8031
23:19:21|17.7942
23:19:22|17.7894
23:19:23|17.7763
23:19:24|17.7686
23:19:25|17.758
23:19:26|17.7597
23:19:27|17.7691
23:19:28|17.7666
23:19:29|17.7692
23:19:30|17.7692
23:19:31|17.7692
23:19:32|17.7736
23:19:33|17.7799
23:19:34|17.7989
23:19:35|17.7995
23:19:36|17.7944
23:19:37|17.7958
23:19:38|17.8072
23:19:39|17.8193
23:19:40|17.8108
23:19:41|17.8005
23:19:42|17.8102
23:19:43|17.7926
23:19:44|17.7879
23:19:46|17.7842
23:19:47|17.78
23:19:48|17.7812
23:19:49|17.7591
23:19:50|17.7753
23:19:50|17.7755
23:19:52|17.7728
23:19:53|17.7671
23:19:54|17.7607
23:19:55|17.7566
23:19:56|17.7475
23:19:57|17.7475
23:19:57|17.7579
23:19:59|17.7464
23:19:59|17.74
23:20:02|17.7503
23:20:02|17.7519
23:20:04|17.7586
23:20:06|17.7692
23:20:06|17.7713
23:20:07|17.784
23:20:08|17.7778
23:20:09|17.7807
23:20:10|17.7948
23:20:11|17.8
23:20:12|17.7973
23:20:13|17.8017
23:20:14|17.8185
23:20:15|17.8265
23:20:16|17.8382
23:20:17|17.8466
23:20:18|17.8336
23:20:19|17.8407
23:20:20|17.8485
23:20:21|17.8635
23:20:22|17.8737
23:20:23|17.8621
23:20:25|17.8646
23:20:25|17.8506
23:20:26|17.8602
23:20:27|17.8627
23:20:29|17.8545
23:20:30|17.8458
23:20:31|17.8514
23:20:32|17.8591
23:20:32|17.8545
23:20:34|17.8545
23:20:35|17.8514
23:20:36|17.8545
23:20:37|17.8578
23:20:38|17.8535
23:20:39|17.8613
23:20:40|17.8505
23:20:41|17.8406
23:20:42|17.8432
23:20:43|17.8607
23:20:44|17.849
23:20:45|17.8578
23:20:46|17.8611
23:20:47|17.8665
23:20:48|17.8712
23:20:50|17.8587
23:20:50|17.8587
23:20:51|17.8593
23:20:52|17.8626
23:20:53|17.8574
23:20:54|17.86
23:20:55|17.8422
23:20:56|17.8336
23:20:58|17.8569
23:20:59|17.8335
23:21:00|17.8334
23:21:02|17.8357
23:21:03|17.8317
23:21:04|17.8199
23:21:06|17.8181
23:21:06|17.8068
23:21:08|17.8397
23:21:09|17.8471
23:21:10|17.8568
23:21:11|17.8737
23:21:12|17.8734
23:21:13|17.8693
23:21:14|17.8628
23:21:15|17.8869
23:21:16|17.8836
23:21:17|17.882
23:21:18|17.882
23:21:19|17.8828
23:21:20|17.8786
23:21:21|17.887
23:21:22|17.887
23:21:23|17.8927
23:21:24|17.8927
23:21:25|17.8875
23:21:26|17.8833
23:21:27|17.8923
23:21:28|17.8969
23:21:29|17.8936
23:21:30|17.887
23:21:31|17.8905
23:21:32|17.8896
23:21:33|17.885
23:21:34|17.8926
23:21:35|17.8928
23:21:36|17.9019
23:21:37|17.9126
23:21:38|17.9189
23:21:39|17.9328
23:21:40|17.9161
23:21:41|17.9203
23:21:42|17.9098
23:21:43|17.9175
23:21:44|17.8986
23:21:45|17.9093
23:21:46|17.908
23:21:47|17.9101
23:21:48|17.9127
23:21:49|17.9127
23:21:50|17.9127
23:21:51|17.9
23:21:53|17.8938
23:21:53|17.89
23:21:55|17.8815
23:21:55|17.8751
23:21:57|17.8719
23:21:58|17.8738
23:21:59|17.8703
23:22:00|17.8757
23:22:01|17.8965
23:22:03|17.8962
23:22:04|17.911
23:22:06|17.9225
23:22:07|17.9237
23:22:08|17.9372
23:22:09|17.9448
23:22:10|17.9443
23:22:11|17.9374
23:22:13|17.9398
23:22:14|17.9319
23:22:15|17.9318
23:22:16|17.9237
23:22:17|17.9348
23:22:18|17.9312
23:22:18|17.9238
23:22:20|17.9299
23:22:21|17.9237
23:22:22|17.9291
23:22:23|17.9001
23:22:24|17.9
23:22:25|17.911
23:22:26|17.9167
23:22:27|17.9219
23:22:28|17.925
23:22:29|17.9305
23:22:30|17.9169
23:22:31|17.9125
23:22:32|17.925
23:22:33|17.93
23:22:34|17.9164
23:22:35|17.9229
23:22:36|17.9126
23:22:37|17.9164
23:22:38|17.9116
23:22:39|17.921
23:22:40|17.9168
23:22:41|17.9153
23:22:42|17.9227
23:22:43|17.9139
23:22:44|17.925
23:22:45|17.9344
23:22:46|17.9287
23:22:47|17.9279
23:22:48|17.9121
23:22:49|17.9121
23:22:50|17.9165
23:22:51|17.9176
23:22:52|17.9276
23:22:53|17.9271
23:22:54|17.9242
23:22:55|17.9242
23:22:56|17.9178
23:22:57|17.9116
23:22:58|17.9099
23:22:59|17.9225
23:23:00|17.9244
23:23:01|17.9235
23:23:02|17.9158
23:23:04|17.9156
23:23:05|17.9198
23:23:06|17.9107
23:23:08|17.905
23:23:09|17.9027
23:23:11|17.9101
23:23:11|17.9017
23:23:13|17.9022
23:23:14|17.9018
23:23:16|17.8899
23:23:16|17.8884
23:23:17|17.8874
23:23:18|17.8862
23:23:19|17.8849
23:23:20|17.8848
23:23:22|17.8842
23:23:23|17.8842
23:23:24|17.8815
23:23:25|17.8842
23:23:26|17.8743
23:23:27|17.8824
23:23:28|17.8824
23:23:29|17.8823
23:23:30|17.8823
23:23:31|17.8824
23:23:32|17.8841
23:23:33|17.8881
23:23:34|17.8881
23:23:35|17.8881
23:23:36|17.8738
23:23:37|17.8738
23:23:38|17.8738
23:23:39|17.8651
23:23:40|17.8638
23:23:41|17.8624
23:23:42|17.8572
23:23:43|17.856
23:23:44|17.8532
23:23:45|17.8564
23:23:46|17.857
23:23:47|17.8631
23:23:48|17.8557
23:23:49|17.8557
23:23:50|17.8508
23:23:51|17.8502
23:23:52|17.848
23:23:53|17.8537
23:23:54|17.8537
23:23:55|17.8537
23:23:56|17.8405
23:23:57|17.8301
23:23:58|17.8243
23:23:59|17.8254
23:24:00|17.8379
23:24:01|17.8407
23:24:02|17.8447
23:24:03|17.846
23:24:04|17.8446
23:24:06|17.8666
23:24:06|17.8657
23:24:07|17.8678
23:24:08|17.8654
23:24:10|17.8651
23:24:11|17.8693
23:24:12|17.8796
23:24:13|17.886
23:24:14|17.8848
23:24:15|17.8824
23:24:17|17.875
23:24:18|17.8713
23:24:19|17.8612
23:24:19|17.8574
23:24:20|17.8574
23:24:22|17.8564
23:24:22|17.8583
23:24:23|17.8639
23:24:24|17.8593
23:24:26|17.8532
23:24:27|17.8516
23:24:27|17.8474
23:24:28|17.8478
23:24:29|17.8463
23:24:31|17.8513
23:24:31|17.8583
23:24:32|17.8626
23:24:33|17.8718
23:24:34|17.8869
23:24:36|17.8871
23:24:37|17.89
23:24:37|17.8852
23:24:38|17.8897
23:24:39|17.8976
23:24:40|17.9043
23:24:41|17.9001
23:24:43|17.8985
23:24:43|17.8803
23:24:45|17.8833
23:24:45|17.8688
23:24:46|17.8688
23:24:47|17.8727
23:24:48|17.8786
23:24:50|17.8786
23:24:50|17.8867
23:24:51|17.888
23:24:52|17.888
23:24:54|17.8884
23:24:55|17.8888
23:24:55|17.8926
23:24:56|17.89
23:24:57|17.8888
23:24:59|17.8854
23:25:00|17.8853
23:25:01|17.8853
23:25:01|17.8874
23:25:02|17.8827
23:25:03|17.879
23:25:05|17.8636
23:25:06|17.873
23:25:07|17.8728
23:25:08|17.8854
23:25:10|17.8861
23:25:11|17.8837
23:25:12|17.8891
23:25:12|17.8842
23:25:14|17.8842
23:25:15|17.8861
23:25:15|17.8787
23:25:16|17.8739
23:25:18|17.8738
23:25:19|17.8868
23:25:21|17.869
23:25:21|17.8781
23:25:23|17.8837
23:25:24|17.8817
23:25:25|17.8712
23:25:26|17.8748
23:25:27|17.8752
23:25:28|17.8813
23:25:29|17.8813
23:25:30|17.891
23:25:31|17.8956
23:25:33|17.896
23:25:34|17.8974
23:25:34|17.8986
23:25:35|17.8982
23:25:36|17.8954
23:25:37|17.8986
23:25:38|17.8986
23:25:40|17.8949
23:25:40|17.8968
23:25:41|17.9
23:25:42|17.9035
23:25:43|17.9035
23:25:45|17.9131
23:25:45|17.9156
23:25:46|17.9197
23:25:47|17.9215
23:25:48|17.9226
23:25:50|17.9197
23:25:50|17.9058
23:25:52|17.902
23:25:52|17.9049
23:25:54|17.9049
23:25:54|17.9157
23:25:55|17.9199
23:25:56|17.9212
23:25:58|17.9212
23:25:59|17.919
23:25:59|17.9113
23:26:00|17.9062
23:26:01|17.902
23:26:02|17.9032
23:26:04|17.9104
23:26:04|17.9104
23:26:05|17.9075
23:26:06|17.9025
23:26:08|17.905
23:26:09|17.9017
23:26:10|17.9017
23:26:11|17.9028
23:26:12|17.9105
23:26:13|17.9105
23:26:14|17.9105
23:26:15|17.9064
23:26:16|17.9076
23:26:17|17.9064
23:26:18|17.8961
23:26:19|17.8928
23:26:20|17.8967
23:26:21|17.8936
23:26:22|17.8936
23:26:23|17.8962
23:26:24|17.8943
23:26:25|17.8883
23:26:26|17.8933
23:26:27|17.89
23:26:28|17.8958
23:26:29|17.8958
23:26:30|17.8859
23:26:31|17.8859
23:26:32|17.89
23:26:33|17.8914
23:26:34|17.8914
23:26:35|17.8801
23:26:37|17.88
23:26:38|17.8808
23:26:38|17.8788
23:26:39|17.8728
23:26:41|17.8717
23:26:41|17.8713
23:26:42|17.8681
23:26:43|17.869
23:26:45|17.8852
23:26:46|17.8776
23:26:47|17.8776
23:26:48|17.8784
23:26:49|17.8907
23:26:50|17.89
23:26:51|17.89
23:26:52|17.8854
23:26:53|17.879
23:26:54|17.8842
23:26:55|17.8808
23:26:56|17.8808
23:26:57|17.8796
23:26:58|17.8851
23:26:59|17.8921
23:27:00|17.89
23:27:01|17.8873
23:27:02|17.882
23:27:03|17.882
23:27:04|17.8858
23:27:05|17.8889
23:27:06|17.8891
23:27:07|17.8908
23:27:09|17.8731
23:27:10|17.8771
23:27:11|17.8667
23:27:12|17.864
23:27:13|17.86
23:27:15|17.8594
23:27:16|17.8617
23:27:17|17.8672
23:27:18|17.8558
23:27:19|17.8498
23:27:20|17.8476
23:27:21|17.8435
23:27:22|17.8391
23:27:23|17.8359
23:27:24|17.8359
23:27:25|17.8421
23:27:26|17.842
23:27:27|17.858
23:27:28|17.8606
23:27:29|17.8555
23:27:30|17.862
23:27:31|17.8725
23:27:33|17.8683
23:27:34|17.8683
23:27:35|17.8662
23:27:36|17.8533
23:27:37|17.8487
23:27:37|17.8541
23:27:40|17.8667
23:27:40|17.8523
23:27:41|17.8616
23:27:42|17.8543
23:27:43|17.8543
23:27:44|17.8502
23:27:45|17.8502
23:27:46|17.8525
23:27:47|17.8594
23:27:48|17.8594
23:27:49|17.8683
23:27:50|17.8632
23:27:51|17.8632
23:27:52|17.8734
23:27:53|17.8799
23:27:54|17.8811
23:27:56|17.8811
23:27:57|17.8742
23:27:58|17.883
23:27:59|17.8818
23:28:00|17.8811
23:28:01|17.8778
23:28:02|17.8818
23:28:03|17.886
23:28:04|17.886
23:28:05|17.8917
23:28:06|17.8917
23:28:07|17.8975
23:28:08|17.9016
23:28:10|17.908
23:28:10|17.9144
23:28:12|17.9046
23:28:13|17.9046
23:28:14|17.9046
23:28:15|17.9092
23:28:16|17.9019
23:28:17|17.905
23:28:18|17.9091
23:28:19|17.9093
23:28:20|17.9137
23:28:21|17.9159
23:28:22|17.9133
23:28:23|17.9183
23:28:25|17.92
23:28:26|17.9183
23:28:26|17.9134
23:28:27|17.9135
23:28:28|17.9113
23:28:29|17.9174
23:28:30|17.9227
23:28:32|17.9342
23:28:32|17.9223
23:28:33|17.9259
23:28:35|17.9243
23:28:36|17.93
23:28:37|17.93
23:28:38|17.932
23:28:39|17.932
23:28:40|17.9414
23:28:41|17.9414
23:28:42|17.9378
23:28:43|17.9354
23:28:44|17.9365
23:28:45|17.9447
23:28:46|17.9447
23:28:47|17.9468
23:28:48|17.9591
23:28:49|17.9599
23:28:50|17.9586
23:28:51|17.9587
23:28:52|17.9589
23:28:53|17.9503
23:28:54|17.9522
23:28:55|17.951
23:28:56|17.9469
23:28:57|17.9455
23:28:58|17.9455
23:28:59|17.9455
23:29:00|17.9464
23:29:01|17.9495
23:29:02|17.9582
23:29:03|17.9503
23:29:04|17.9587
23:29:05|17.9622
23:29:06|17.9689
23:29:07|17.9689
23:29:08|17.9689
23:29:09|17.9689
23:29:11|17.9674
23:29:12|17.9667
23:29:14|17.9636
23:29:15|17.9613
23:29:15|17.9555
23:29:16|17.9555
23:29:18|17.9505
23:29:19|17.9504
23:29:20|17.9504
23:29:21|17.9509
23:29:22|17.9376
23:29:23|17.9328
23:29:24|17.9363
23:29:25|17.9284
23:29:27|17.9289
23:29:27|17.9288
23:29:29|17.9289
23:29:30|17.9289
23:29:31|17.9289
23:29:33|17.933
23:29:34|17.9289
23:29:35|17.9267
23:29:35|17.9179
23:29:37|17.9164
23:29:37|17.9164
23:29:39|17.9128
23:29:39|17.9115
23:29:40|17.9
23:29:41|17.9071
23:29:42|17.8968
23:29:44|17.8969
23:29:45|17.9003
23:29:46|17.8969
23:29:46|17.8932
23:29:47|17.8932
23:29:49|17.8915
23:29:50|17.8926
23:29:51|17.8898
23:29:52|17.8956
23:29:52|17.8972
23:29:54|17.892
23:29:54|17.8835
23:29:55|17.8822
23:29:56|17.88
23:29:57|17.8722
23:29:58|17.8722
23:30:00|17.8809
23:30:01|17.8753
23:30:01|17.8721
23:30:03|17.8722
23:30:03|17.8656
23:30:04|17.86
23:30:05|17.86
23:30:06|17.853
23:30:07|17.857
23:30:08|17.8698
23:30:09|17.8698
23:30:11|17.8693
23:30:12|17.8643
23:30:13|17.8632
23:30:15|17.8605
23:30:16|17.8609
23:30:16|17.8738
23:30:18|17.8902
23:30:18|17.9046
23:30:20|17.9109
23:30:20|17.9128
23:30:21|17.9023
23:30:22|17.9023
23:30:24|17.904
23:30:24|17.8961
23:30:25|17.8906
23:30:26|17.8982
23:30:28|17.8982
23:30:28|17.8982
23:30:29|17.8982
23:30:30|17.8983
23:30:32|17.8981
23:30:33|17.899
23:30:34|17.899
23:30:35|17.8945
23:30:36|17.8945
23:30:37|17.9028
23:30:38|17.8998
23:30:39|17.9032
23:30:40|17.9032
23:30:41|17.8981
23:30:42|17.8921
23:30:43|17.8635
23:30:44|17.8596
23:30:45|17.8617
23:30:46|17.8617
23:30:47|17.8617
23:30:48|17.8654
23:30:49|17.8654
23:30:50|17.8654
23:30:51|17.8654
23:30:52|17.8719
23:30:53|17.8786
23:30:54|17.8786
23:30:55|17.8719
23:30:56|17.88
23:30:57|17.8896
23:30:58|17.8897
23:30:59|17.8897
23:31:00|17.8897
23:31:01|17.894
23:31:02|17.8958
23:31:03|17.8911
23:31:04|17.899
23:31:05|17.899
23:31:06|17.9
23:31:07|17.9129
23:31:08|17.9164
23:31:09|17.9158
23:31:10|17.9156
23:31:11|17.9178
23:31:12|17.9102
23:31:13|17.9182
23:31:14|17.9222
23:31:15|17.9222
23:31:16|17.9284
23:31:17|17.9304
23:31:18|17.9349
23:31:19|17.9349
23:31:20|17.936
23:31:21|17.9374
23:31:22|17.9331
23:31:24|17.9368
23:31:24|17.9263
23:31:25|17.922
23:31:27|17.9273
23:31:27|17.9274
23:31:28|17.9274
23:31:30|17.9274
23:31:31|17.9274
23:31:31|17.9254
23:31:32|17.925
23:31:34|17.925
23:31:35|17.9198
23:31:35|17.9262
23:31:37|17.9149
23:31:38|17.9133
23:31:39|17.9155
23:31:40|17.9155
23:31:40|17.9141
23:31:42|17.9141
23:31:42|17.9141
23:31:44|17.9234
23:31:45|17.9141
23:31:46|17.9112
23:31:47|17.9113
23:31:47|17.9113
23:31:48|17.9113
23:31:49|17.9091
23:31:50|17.9091
23:31:51|17.9091
23:31:53|17.9091
23:31:54|17.9092
23:31:54|17.9132
23:31:56|17.9192
23:31:57|17.9146
23:31:58|17.914
23:31:59|17.9139
23:32:00|17.9095
23:32:01|17.9104
23:32:02|17.9092
23:32:03|17.9072
23:32:04|17.914
23:32:05|17.9194
23:32:06|17.9206
23:32:07|17.9272
23:32:08|17.9166
23:32:09|17.9277
23:32:10|17.9276
23:32:11|17.9253
23:32:13|17.9253
23:32:14|17.9253
23:32:15|17.9238
23:32:17|17.9151
23:32:18|17.9169
23:32:19|17.9167
23:32:20|17.9167
23:32:20|17.9142
23:32:22|17.9157
23:32:23|17.9157
23:32:24|17.9113
23:32:25|17.9106
23:32:26|17.9123
23:32:27|17.9194
23:32:28|17.9122
23:32:29|17.9122
23:32:30|17.9112
23:32:31|17.9112
23:32:33|17.9112
23:32:33|17.9112
23:32:35|17.9147
23:32:36|17.93
23:32:37|17.9317
23:32:38|17.94
23:32:39|17.94
23:32:40|17.9316
23:32:41|17.9316
23:32:42|17.9348
23:32:42|17.94
23:32:44|17.9382
23:32:45|17.9296
23:32:46|17.9399
23:32:47|17.9331
23:32:48|17.942
23:32:49|17.9435
23:32:50|17.9353
23:32:51|17.9311
23:32:52|17.9421
23:32:53|17.9408
23:32:54|17.95
23:32:55|17.9536
23:32:55|17.9504
23:32:57|17.9566
23:32:57|17.9566
23:32:59|17.9505
23:32:59|17.9505
23:33:01|17.95
23:33:02|17.95
23:33:03|17.9575
23:33:03|17.9575
23:33:05|17.9575
23:33:06|17.9587
23:33:07|17.9637
23:33:08|17.9637
23:33:09|17.9637
23:33:10|17.95
23:33:11|17.9448
23:33:12|17.9361
23:33:12|17.9225
23:33:15|17.9201
23:33:16|17.9225
23:33:17|17.9225
23:33:18|17.9225
23:33:20|17.9257
23:33:20|17.9257
23:33:22|17.9227
23:33:22|17.9225
23:33:23|17.9266
23:33:24|17.9266
23:33:25|17.9282
23:33:27|17.9282
23:33:27|17.9218
23:33:28|17.9218
23:33:29|17.9223
23:33:30|17.9254
23:33:31|17.9243
23:33:32|17.9198
23:33:33|17.9225
23:33:34|17.9208
23:33:35|17.9225
23:33:36|17.9225
23:33:37|17.9175
23:33:38|17.9175
23:33:39|17.9239
23:33:40|17.9176
23:33:41|17.9191
23:33:43|17.9247
23:33:43|17.9247
23:33:44|17.9247
23:33:45|17.9244
23:33:46|17.9244
23:33:48|17.9299
23:33:48|17.94
23:33:49|17.9388
23:33:50|17.9388
23:33:52|17.9409
23:33:53|17.9409
23:33:54|17.9463
23:33:55|17.9562
23:33:56|17.9548
23:33:57|17.9554
23:33:58|17.9569
23:33:59|17.9695
23:34:00|17.9716
23:34:01|17.9668
23:34:02|17.9611
23:34:03|17.9634
23:34:04|17.9602
23:34:05|17.9508
23:34:06|17.9532
23:34:07|17.9433
23:34:08|17.9425
23:34:09|17.9328
23:34:11|17.9268
23:34:11|17.9311
23:34:12|17.9349
23:34:14|17.9388
23:34:16|17.9461
23:34:16|17.9472
23:34:18|17.9472
23:34:20|17.9651
23:34:20|17.9666
23:34:22|17.9759
23:34:23|17.9675
23:34:24|17.9559
23:34:25|17.9559
23:34:25|17.9663
23:34:26|17.9688
23:34:28|17.9751
23:34:29|17.9703
23:34:30|17.9688
23:34:31|17.9687
23:34:32|17.9663
23:34:34|17.9644
23:34:35|17.9719
23:34:35|17.9692
23:34:37|17.971
23:34:37|17.9679
23:34:39|17.9683
23:34:40|17.9707
23:34:41|17.9707
23:34:42|17.9822
23:34:43|17.9868
23:34:44|17.9886
23:34:45|17.9889
23:34:46|17.9908
23:34:47|17.9885
23:34:48|17.9815
23:34:49|17.9748
23:34:50|17.9755
23:34:51|17.9792
23:34:52|17.9792
23:34:53|17.9792
23:34:54|17.9853
23:34:55|17.9868
23:34:56|17.9868
23:34:57|17.9928
23:34:58|18.
23:34:59|17.9949
23:35:00|17.9949
23:35:01|17.9899
23:35:02|17.9915
23:35:03|17.9884
23:35:04|17.9918
23:35:06|18.
23:35:06|18.
23:35:08|17.9956
23:35:08|17.9955
23:35:10|17.9978
23:35:11|17.9978
23:35:11|17.9947
23:35:12|17.9942
23:35:13|17.993
23:35:15|17.9832
23:35:16|17.9854
23:35:18|17.9861
23:35:18|17.9737
23:35:20|17.9933
23:35:21|17.9823
23:35:22|17.9877
23:35:24|17.9874
23:35:25|17.9874
23:35:26|17.9862
23:35:27|17.9864
23:35:28|17.9848
23:35:29|17.98
23:35:30|17.9807
23:35:31|17.9684
23:35:32|17.9601
23:35:33|17.96
23:35:34|17.963
23:35:35|17.963
23:35:36|17.963
23:35:37|17.9578
23:35:38|17.9588
23:35:39|17.9635
23:35:40|17.9515
23:35:41|17.951
23:35:42|17.951
23:35:43|17.9531
23:35:44|17.95
23:35:45|17.9438
23:35:47|17.9363
23:35:47|17.9421
23:35:48|17.9424
23:35:49|17.9368
23:35:50|17.9424
23:35:52|17.95
23:35:53|17.9515
23:35:54|17.9521
23:35:55|17.9439
23:35:56|17.9439
23:35:57|17.9372
23:35:58|17.9404
23:35:59|17.9404
23:36:00|17.9404
23:36:01|17.92
23:36:02|17.926
23:36:03|17.9204
23:36:04|17.918
23:36:05|17.915
23:36:07|17.9128
23:36:07|17.9127
23:36:08|17.9119
23:36:09|17.9087
23:36:11|17.904
23:36:11|17.8972
23:36:12|17.8972
23:36:14|17.8934
23:36:14|17.8947
23:36:15|17.9083
23:36:16|17.9083
23:36:18|17.9183
23:36:20|17.9145
23:36:21|17.9236
23:36:21|17.9301
23:36:22|17.9341
23:36:24|17.9289
23:36:25|17.9289
23:36:26|17.9221
23:36:27|17.9118
23:36:28|17.9156
23:36:29|17.9156
23:36:30|17.9156
23:36:31|17.9182
23:36:32|17.9182
23:36:33|17.9148
23:36:34|17.9088
23:36:35|17.9085
23:36:36|17.9075
23:36:37|17.9145
23:36:38|17.9075
23:36:39|17.9123
23:36:40|17.9123
23:36:41|17.922
23:36:42|17.9199
23:36:43|17.92
23:36:44|17.9216
23:36:45|17.9244
23:36:46|17.9301
23:36:47|17.924
23:36:48|17.9263
23:36:49|17.9264
23:36:50|17.9263
23:36:51|17.9227
23:36:52|17.9251
23:36:53|17.9163
23:36:54|17.9238
23:36:55|17.9219
23:36:56|17.9157
23:36:57|17.9157
23:36:58|17.9123
23:36:59|17.9076
23:37:00|17.9063
23:37:01|17.901
23:37:02|17.901
23:37:03|17.8971
23:37:04|17.8965
23:37:05|17.8965
23:37:06|17.9002
23:37:07|17.9003
23:37:08|17.8946
23:37:09|17.8999
23:37:10|17.8999
23:37:11|17.9008
23:37:12|17.9008
23:37:13|17.9008
23:37:14|17.9068
23:37:15|17.9068
23:37:16|17.9068
23:37:17|17.9068
23:37:19|17.899
23:37:20|17.9033
23:37:21|17.9033
23:37:22|17.9033
23:37:23|17.9033
23:37:24|17.9031
23:37:25|17.9082
23:37:26|17.9082
23:37:27|17.9045
23:37:28|17.9109
23:37:29|17.9151
23:37:30|17.9151
23:37:31|17.9151
23:37:32|17.922
23:37:33|17.922
23:37:34|17.922
23:37:35|17.9124
23:37:36|17.9007
23:37:37|17.9007
23:37:38|17.9007
23:37:39|17.89
23:37:40|17.8901
23:37:41|17.8986
23:37:42|17.8986
23:37:43|17.8937
23:37:44|17.8937
23:37:45|17.8984
23:37:46|17.8921
23:37:47|17.8921
23:37:48|17.8921
23:37:49|17.8946
23:37:50|17.8947
23:37:52|17.9003
23:37:53|17.9003
23:37:54|17.9003
23:37:55|17.9138
23:37:55|17.9031
23:37:57|17.9031
23:37:58|17.9024
23:37:58|17.9048
23:38:00|17.9055
23:38:01|17.9099
23:38:02|17.9099
23:38:02|17.9101
23:38:04|17.9101
23:38:05|17.9162
23:38:06|17.9
23:38:07|17.9113
23:38:08|17.9153
23:38:09|17.9129
23:38:10|17.9129
23:38:11|17.9129
23:38:12|17.9315
23:38:13|17.9198
23:38:14|17.9154
23:38:16|17.9086
23:38:17|17.9045
23:38:18|17.8968
23:38:19|17.8948
23:38:21|17.8946
23:38:21|17.8974
23:38:23|17.9057
23:38:24|17.8968
23:38:24|17.8946
23:38:27|17.8917
23:38:27|17.8917
23:38:28|17.8848
23:38:29|17.8724
23:38:30|17.8662
23:38:31|17.8662
23:38:33|17.8797
23:38:35|17.8751
23:38:35|17.8697
23:38:36|17.8672
23:38:37|17.8672
23:38:38|17.8672
23:38:39|17.874
23:38:41|17.8686
23:38:42|17.8785
23:38:42|17.8834
23:38:44|17.8849
23:38:45|17.8838
23:38:47|17.8887
23:38:47|17.8991
23:38:48|17.9015
23:38:49|17.9015
23:38:50|17.9015
23:38:51|17.9041
23:38:52|17.9042
23:38:53|17.9042
23:38:54|17.9087
23:38:55|17.9092
23:38:56|17.9132
23:38:57|17.9168
23:38:58|17.9253
23:38:59|17.9266
23:39:00|17.934
23:39:01|17.9399
23:39:02|17.9277
23:39:03|17.9411
23:39:04|17.9459
23:39:05|17.9456
23:39:06|17.9497
23:39:07|17.9544
23:39:08|17.9605
23:39:09|17.9594
23:39:10|17.9603
23:39:11|17.9679
23:39:12|17.9594
23:39:13|17.9684
23:39:14|17.97
23:39:15|17.9742
23:39:16|17.965
23:39:17|17.9601
23:39:18|17.9601
23:39:19|17.9613
23:39:20|17.9675
23:39:22|17.9622
23:39:23|17.9622
23:39:25|17.9681
23:39:26|17.9576
23:39:27|17.9588
23:39:28|17.9605
23:39:29|17.95
23:39:30|17.943
23:39:31|17.9431
23:39:32|17.943
23:39:33|17.9469
23:39:34|17.9469
23:39:35|17.9401
23:39:36|17.9344
23:39:37|17.9413
23:39:38|17.9413
23:39:39|17.9413
23:39:40|17.9413
23:39:41|17.9369
23:39:42|17.9275
23:39:43|17.9288
23:39:44|17.9262
23:39:45|17.9262
23:39:46|17.9248
23:39:47|17.9229
23:39:48|17.9285
23:39:49|17.9285
23:39:50|17.9356
23:39:51|17.9376
23:39:52|17.935
23:39:53|17.9338
23:39:55|17.9274
23:39:55|17.931
23:39:56|17.9298
23:39:57|17.9298
23:39:58|17.9309
23:39:59|17.9301
23:40:01|17.9301
23:40:02|17.9301
23:40:04|17.9247
23:40:05|17.9156
23:40:05|17.9148
23:40:06|17.9214
23:40:07|17.9247
23:40:09|17.931
23:40:09|17.9431
23:40:11|17.9434
23:40:12|17.9387
23:40:13|17.9374
23:40:13|17.9374
23:40:14|17.9374
23:40:15|17.9437
23:40:16|17.9437
23:40:17|17.9422
23:40:18|17.9465
23:40:19|17.942
23:40:21|17.9364
23:40:22|17.9364
23:40:23|17.9439
23:40:25|17.9476
23:40:26|17.9495
23:40:27|17.9522
23:40:28|17.9523
23:40:29|17.9523
23:40:31|17.9492
23:40:31|17.9561
23:40:33|17.9578
23:40:33|17.9534
23:40:35|17.9534
23:40:36|17.9534
23:40:37|17.9537
23:40:38|17.9569
23:40:39|17.9569
23:40:40|17.9643
23:40:41|17.9684
23:40:42|17.9694
23:40:43|17.9721
23:40:43|17.9581
23:40:44|17.9537
23:40:46|17.9537
23:40:47|17.9572
23:40:47|17.9572
23:40:49|17.9536
23:40:50|17.9495
23:40:51|17.9467
23:40:51|17.9385
23:40:52|17.9381
23:40:54|17.9437
23:40:55|17.942
23:40:55|17.942
23:40:57|17.942
23:40:58|17.942
23:40:59|17.9353
23:40:59|17.9351
23:41:01|17.9351
23:41:01|17.9351
23:41:03|17.9208
23:41:03|17.9211
23:41:05|17.9153
23:41:06|17.9153
23:41:06|17.91
23:41:08|17.9079
23:41:08|17.8938
23:41:09|17.8938
23:41:11|17.9087
23:41:13|17.9152
23:41:13|17.9108
23:41:14|17.9108
23:41:15|17.9066
23:41:16|17.9066
23:41:17|17.9087
23:41:18|17.907
23:41:19|17.907
23:41:20|17.9058
23:41:22|17.9099
23:41:24|17.91
23:41:25|17.902
23:41:27|17.9107
23:41:27|17.9118
23:41:28|17.8972
23:41:29|17.9028
23:41:30|17.8972
23:41:32|17.8939
23:41:33|17.8989
23:41:34|17.8989
23:41:35|17.9017
23:41:36|17.9013
23:41:37|17.9067
23:41:38|17.907
23:41:39|17.907
23:41:40|17.907
23:41:41|17.9093
23:41:43|17.9093
23:41:43|17.9093
23:41:45|17.9014
23:41:45|17.9014
23:41:46|17.9064
23:41:48|17.9098
23:41:48|17.9107
23:41:50|17.9136
23:41:51|17.9136
23:41:52|17.9136
23:41:53|17.8995
23:41:54|17.9002
23:41:55|17.9025
23:41:56|17.9025
23:41:57|17.9025
23:41:58|17.9059
23:41:59|17.9018
23:42:00|17.9091
23:42:01|17.9091
23:42:02|17.9003
23:42:03|17.8955
23:42:04|17.89
23:42:05|17.8874
23:42:06|17.8873
23:42:07|17.8861
23:42:08|17.886
23:42:10|17.8884
23:42:10|17.8884
23:42:12|17.8913
23:42:12|17.8851
23:42:13|17.8798
23:42:14|17.8722
23:42:15|17.8726
23:42:16|17.8734
23:42:17|17.876
23:42:18|17.8769
23:42:19|17.8783
23:42:20|17.8751
23:42:22|17.8751
23:42:23|17.8875
23:42:24|17.8852
23:42:26|17.886
23:42:26|17.8883
23:42:28|17.888
23:42:29|17.8948
23:42:31|17.8979
23:42:32|17.8979
23:42:33|17.8951
23:42:34|17.8951
23:42:35|17.8949
23:42:36|17.8902
23:42:37|17.8902
23:42:39|17.8881
23:42:40|17.8881
23:42:41|17.8881
23:42:42|17.8841
23:42:43|17.8785
23:42:43|17.8745
23:42:45|17.8652
23:42:46|17.8652
23:42:47|17.8652
23:42:48|17.8692
23:42:49|17.8691
23:42:49|17.8742
23:42:51|17.8778
23:42:52|17.8778
23:42:53|17.8778
23:42:53|17.8778
23:42:55|17.8778
23:42:56|17.8713
23:42:57|17.8716
23:42:57|17.8729
23:42:59|17.8729
23:43:00|17.854
23:43:01|17.8524
23:43:02|17.85
23:43:03|17.85
23:43:04|17.8523
23:43:05|17.871
23:43:06|17.8715
23:43:06|17.867
23:43:08|17.867
23:43:09|17.8745
23:43:10|17.8759
23:43:11|17.8797
23:43:12|17.8836
23:43:13|17.8846
23:43:13|17.8892
23:43:15|17.8892
23:43:16|17.887
23:43:16|17.8904
23:43:18|17.8965
23:43:19|17.9041
23:43:19|17.9061
23:43:21|17.9061
23:43:22|17.9061
23:43:23|17.9061
23:43:24|17.8994
23:43:26|17.9031
23:43:27|17.9044
23:43:29|17.8969
23:43:29|17.8969
23:43:30|17.9059
23:43:31|17.9116
23:43:32|17.9195
23:43:33|17.92
23:43:34|17.9244
23:43:35|17.9252
23:43:36|17.9253
23:43:37|17.9253
23:43:38|17.9253
23:43:39|17.9253
23:43:40|17.9203
23:43:41|17.9218
23:43:42|17.9202
23:43:43|17.9202
23:43:44|17.9202
23:43:45|17.9136
23:43:46|17.9136
23:43:47|17.9109
23:43:48|17.9109
23:43:49|17.9083
23:43:50|17.9083
23:43:51|17.9083
23:43:53|17.9028
23:43:54|17.9
23:43:55|17.9081
23:43:56|17.9134
23:43:57|17.9134
23:43:58|17.9134
23:43:59|17.9138
23:44:00|17.9207
23:44:01|17.9207
23:44:02|17.9242
23:44:03|17.9242
23:44:04|17.9242
23:44:05|17.9178
23:44:06|17.9178
23:44:07|17.9242
23:44:08|17.9242
23:44:09|17.92
23:44:10|17.92
23:44:11|17.9225
23:44:11|17.9256
23:44:13|17.9225
23:44:14|17.9219
23:44:14|17.9219
23:44:16|17.92
23:44:17|17.9218
23:44:18|17.9218
23:44:18|17.9218
23:44:20|17.9281
23:44:20|17.9375
23:44:22|17.9375
23:44:23|17.9385
23:44:24|17.9394
23:44:26|17.9396
23:44:26|17.9396
23:44:28|17.9251
23:44:30|17.925
23:44:30|17.925
23:44:31|17.925
23:44:33|17.9278
23:44:34|17.9278
23:44:35|17.9277
23:44:36|17.9277
23:44:37|17.9277
23:44:38|17.9091
23:44:39|17.9091
23:44:41|17.9089
23:44:42|17.9089
23:44:42|17.9136
23:44:43|17.9136
23:44:45|17.9136
23:44:46|17.9136
23:44:47|17.9092
23:44:48|17.9119
23:44:49|17.9119
23:44:50|17.9116
23:44:51|17.9087
23:44:52|17.9067
23:44:53|17.9025
23:44:54|17.9038
23:44:55|17.9038
23:44:57|17.9038
23:44:57|17.9038
23:44:58|17.9038
23:45:00|17.9135
23:45:00|17.9274
23:45:01|17.9269
23:45:02|17.9218
23:45:04|17.9312
23:45:05|17.9258
23:45:06|17.9258
23:45:07|17.9254
23:45:08|17.914
23:45:09|17.914
23:45:10|17.9147
23:45:11|17.9179
23:45:12|17.923
23:45:13|17.923
23:45:14|17.923
23:45:15|17.9088
23:45:16|17.9029
23:45:17|17.8917
23:45:18|17.886
23:45:19|17.886
23:45:20|17.8762
23:45:21|17.8762
23:45:22|17.8792
23:45:23|17.8762
23:45:24|17.8762
23:45:25|17.8751
23:45:27|17.8836
23:45:27|17.8936
23:45:29|17.902
23:45:30|17.8874
23:45:30|17.878
23:45:31|17.878
23:45:33|17.874
23:45:33|17.8725
23:45:35|17.8688
23:45:35|17.8669
23:45:37|17.8627
23:45:37|17.8603
23:45:39|17.86
23:45:39|17.859
23:45:40|17.875
23:45:42|17.8726
23:45:42|17.8632
23:45:43|17.8729
23:45:44|17.8742
23:45:45|17.8733
23:45:47|17.8703
23:45:47|17.8703
23:45:48|17.869
23:45:50|17.8632
23:45:50|17.8655
23:45:51|17.8694
23:45:52|17.8694
23:45:54|17.8674
23:45:54|17.8616
23:45:56|17.8616
23:45:56|17.8568
23:45:57|17.8555
23:45:59|17.8684
23:45:59|17.8743
23:46:00|17.8804
23:46:02|17.898
23:46:02|17.8957
23:46:04|17.8905
23:46:04|17.8905
23:46:05|17.8836
23:46:07|17.8814
23:46:08|17.8814
23:46:09|17.8814
23:46:10|17.8814
23:46:11|17.8786
23:46:12|17.8701
23:46:13|17.8627
23:46:14|17.8627
23:46:15|17.8634
23:46:16|17.8634
23:46:17|17.8612
23:46:18|17.8488
23:46:19|17.8464
23:46:20|17.846
23:46:21|17.8513
23:46:22|17.848
23:46:23|17.8452
23:46:24|17.8452
23:46:25|17.8369
23:46:26|17.8311
23:46:28|17.8311
23:46:29|17.8292
23:46:30|17.8211
23:46:31|17.8131
23:46:32|17.8046
23:46:33|17.819
23:46:34|17.8154
23:46:35|17.8175
23:46:36|17.8132
23:46:37|17.8086
23:46:38|17.8091
23:46:39|17.8091
23:46:40|17.81
23:46:41|17.8087
23:46:42|17.8086
23:46:43|17.8086
23:46:44|17.8084
23:46:45|17.8162
23:46:46|17.8181
23:46:47|17.8239
23:46:49|17.8349
23:46:50|17.8291
23:46:51|17.83
23:46:51|17.829
23:46:52|17.8277
23:46:53|17.8274
23:46:54|17.8239
23:46:55|17.8224
23:46:57|17.8081
23:46:58|17.8078
23:46:59|17.808
23:47:00|17.8246
23:47:01|17.8246
23:47:02|17.824
23:47:03|17.8216
23:47:04|17.8221
23:47:05|17.8189
23:47:06|17.8176
23:47:07|17.8216
23:47:08|17.8216
23:47:09|17.818
23:47:10|17.824
23:47:11|17.8271
23:47:12|17.8439
23:47:13|17.8437
23:47:14|17.8437
23:47:15|17.8356
23:47:16|17.8252
23:47:17|17.819
23:47:19|17.8236
23:47:20|17.8247
23:47:21|17.8255
23:47:22|17.8255
23:47:22|17.8136
23:47:24|17.808
23:47:25|17.8081
23:47:26|17.8152
23:47:26|17.8152
23:47:28|17.7965
23:47:30|17.8198
23:47:32|17.8084
23:47:32|17.8084
23:47:33|17.8084
23:47:35|17.8084
23:47:35|17.8119
23:47:37|17.81
23:47:38|17.81
23:47:40|17.8038
23:47:40|17.8018
23:47:41|17.8119
23:47:42|17.8188
23:47:43|17.8234
23:47:44|17.8171
23:47:45|17.8212
23:47:46|17.811
23:47:47|17.8147
23:47:48|17.8183
23:47:49|17.82
23:47:50|17.8154
23:47:52|17.809
23:47:52|17.8093
23:47:53|17.8172
23:47:54|17.8094
23:47:55|17.8106
23:47:56|17.8106
23:47:57|17.8106
23:47:58|17.8022
23:47:59|17.8013
23:48:00|17.8013
23:48:01|17.8
23:48:02|17.809
23:48:03|17.8085
23:48:04|17.8089
23:48:05|17.8063
23:48:06|17.8063
23:48:07|17.8063
23:48:08|17.8066
23:48:09|17.8066
23:48:10|17.8066
23:48:11|17.7985
23:48:12|17.7903
23:48:13|17.7901
23:48:14|17.7968
23:48:15|17.7968
23:48:16|17.7773
23:48:17|17.7704
23:48:18|17.7712
23:48:19|17.7863
23:48:20|17.7905
23:48:21|17.7826
23:48:22|17.7782
23:48:23|17.7824
23:48:24|17.7863
23:48:25|17.7869
23:48:26|17.7861
23:48:27|17.7777
23:48:29|17.777
23:48:31|17.7799
23:48:32|17.7813
23:48:33|17.7786
23:48:34|17.7864
23:48:35|17.7921
23:48:36|17.8028
23:48:38|17.8078
23:48:38|17.8079
23:48:40|17.8079
23:48:40|17.8079
23:48:41|17.8144
23:48:42|17.8148
23:48:43|17.8323
23:48:45|17.8324
23:48:45|17.8309
23:48:46|17.831
23:48:48|17.8252
23:48:48|17.8252
23:48:49|17.8166
23:48:50|17.8166
23:48:51|17.8166
23:48:53|17.8166
23:48:53|17.8196
23:48:55|17.8286
23:48:55|17.8284
23:48:57|17.8285
23:48:57|17.8301
23:48:59|17.8318
23:48:59|17.8343
23:49:01|17.8333
23:49:02|17.8333
23:49:02|17.8432
23:49:04|17.8383
23:49:05|17.8404
23:49:06|17.8404
23:49:07|17.842
23:49:08|17.8539
23:49:09|17.8587
23:49:10|17.86
23:49:11|17.8602
23:49:12|17.8601
23:49:13|17.8642
23:49:14|17.8629
23:49:15|17.8644
23:49:16|17.8669
23:49:17|17.8669
23:49:18|17.8811
23:49:19|17.8865
23:49:20|17.8811
23:49:21|17.881
23:49:22|17.8803
23:49:23|17.8833
23:49:24|17.8855
23:49:25|17.8864
23:49:26|17.8723
23:49:27|17.8723
23:49:28|17.8723
23:49:29|17.8853
23:49:31|17.8844
23:49:31|17.8896
23:49:33|17.8924
23:49:34|17.8924
23:49:36|17.8987
23:49:36|17.9036
23:49:38|17.9039
23:49:38|17.9044
23:49:39|17.9044
23:49:41|17.9044
23:49:42|17.9103
23:49:43|17.9096
23:49:44|17.9069
23:49:45|17.9071
23:49:46|17.9074
23:49:47|17.9103
23:49:48|17.9103
23:49:49|17.9103
23:49:50|17.911
23:49:51|17.917
23:49:52|17.9182
23:49:53|17.918
23:49:54|17.9171
23:49:55|17.9171
23:49:56|17.9195
23:49:58|17.9234
23:49:58|17.9234
23:50:00|17.9221
23:50:00|17.9221
23:50:01|17.9356
23:50:02|17.9298
23:50:04|17.9335
23:50:05|17.9335
23:50:05|17.9389
23:50:07|17.9366
23:50:09|17.9391
23:50:09|17.9425
23:50:11|17.9349
23:50:11|17.9297
23:50:13|17.9331
23:50:13|17.9264
23:50:14|17.9293
23:50:16|17.9237
23:50:16|17.9224
23:50:17|17.9243
23:50:18|17.9264
23:50:20|17.9333
23:50:20|17.9323
23:50:21|17.9323
23:50:22|17.9235
23:50:23|17.9362
23:50:25|17.9362
23:50:25|17.9409
23:50:27|17.9421
23:50:27|17.9421
23:50:28|17.9329
23:50:29|17.9309
23:50:31|17.9272
23:50:33|17.9177
23:50:34|17.9
23:50:35|17.8957
23:50:36|17.902
23:50:37|17.902
23:50:38|17.9008
23:50:39|17.9048
23:50:40|17.9008
23:50:41|17.9008
23:50:42|17.9009
23:50:43|17.8972
23:50:44|17.8893
23:50:45|17.8893
23:50:46|17.8929
23:50:47|17.893
23:50:48|17.8951
23:50:49|17.8979
23:50:50|17.9009
23:50:51|17.9009
23:50:52|17.9009
23:50:53|17.9009
23:50:54|17.9127
23:50:55|17.9127
23:50:56|17.9212
23:50:57|17.9173
23:50:58|17.9222
23:50:59|17.9228
23:51:00|17.9244
23:51:01|17.9239
23:51:02|17.9251
23:51:03|17.9262
23:51:04|17.9262
23:51:05|17.9251
23:51:06|17.925
23:51:07|17.925
23:51:08|17.9205
23:51:09|17.9205
23:51:10|17.9134
23:51:11|17.9158
23:51:12|17.9158
23:51:13|17.9146
23:51:14|17.9116
23:51:15|17.9069
23:51:16|17.9158
23:51:17|17.925
23:51:18|17.9229
23:51:19|17.9242
23:51:20|17.926
23:51:21|17.9383
23:51:22|17.9383
23:51:23|17.9409
23:51:24|17.9326
23:51:25|17.9445
23:51:26|17.9445
23:51:27|17.9404
23:51:28|17.9417
23:51:29|17.9417
23:51:30|17.9417
23:51:31|17.95
23:51:33|17.9569
23:51:34|17.9521
23:51:36|17.9415
23:51:38|17.947
23:51:38|17.9459
23:51:40|17.9496
23:51:41|17.9458
23:51:42|17.9368
23:51:43|17.9331
23:51:44|17.9307
23:51:45|17.9307
23:51:46|17.9277
23:51:47|17.9289
23:51:48|17.9289
23:51:49|17.9289
23:51:50|17.9289
23:51:51|17.936
23:51:52|17.936
23:51:53|17.936
23:51:54|17.936
23:51:55|17.936
23:51:56|17.9426
23:51:57|17.9499
23:51:58|17.9505
23:51:59|17.9505
23:52:00|17.9407
23:52:02|17.9437
23:52:02|17.9448
23:52:03|17.9448
23:52:04|17.9434
23:52:05|17.946
23:52:06|17.95
23:52:07|17.9503
23:52:08|17.9522
23:52:09|17.9522
23:52:10|17.9522
23:52:12|17.95
23:52:12|17.95
23:52:13|17.95
23:52:15|17.9502
23:52:15|17.9448
23:52:16|17.9407
23:52:17|17.9345
23:52:18|17.9305
23:52:19|17.9375
23:52:20|17.943
23:52:21|17.943
23:52:22|17.9423
23:52:23|17.9488
23:52:24|17.9488
23:52:25|17.9474
23:52:26|17.9393
23:52:27|17.9415
23:52:29|17.9425
23:52:30|17.9425
23:52:31|17.9417
23:52:32|17.9417
23:52:33|17.9328
23:52:35|17.9329
23:52:36|17.9344
23:52:36|17.9344
23:52:38|17.9349
23:52:39|17.9349
23:52:41|17.9315
23:52:42|17.93
23:52:44|17.93
23:52:45|17.93
23:52:46|17.93
23:52:46|17.93
23:52:48|17.93
23:52:48|17.9189
23:52:50|17.91
23:52:50|17.9046
23:52:51|17.9081
23:52:52|17.9081
23:52:54|17.9152
23:52:55|17.9152
23:52:56|17.917
23:52:57|17.917
23:52:58|17.917
23:52:59|17.89
23:53:00|17.8902
23:53:01|17.89
23:53:02|17.8902
23:53:03|17.8894
23:53:04|17.8883
23:53:05|17.8816
23:53:06|17.8768
23:53:07|17.8768
23:53:08|17.8764
23:53:09|17.8745
23:53:10|17.8745
23:53:11|17.8837
23:53:12|17.8855
23:53:13|17.8855
23:53:14|17.8855
23:53:15|17.8888
23:53:16|17.8915
23:53:17|17.8907
23:53:18|17.8907
23:53:19|17.8921
23:53:20|17.8972
23:53:21|17.8989
23:53:22|17.8989
23:53:23|17.8989
23:53:24|17.8979
23:53:25|17.8978
23:53:26|17.8925
23:53:27|17.9087
23:53:28|17.9046
23:53:29|17.9057
23:53:30|17.901
23:53:31|17.9042
23:53:32|17.9042
23:53:33|17.9042
23:53:35|17.9042
23:53:36|17.9057
23:53:38|17.9063
23:53:38|17.9063
23:53:40|17.9063
23:53:40|17.9063
23:53:42|17.9042
23:53:43|17.9
23:53:44|17.8987
23:53:45|17.8971
23:53:46|17.8971
23:53:47|17.8971
23:53:48|17.8971
23:53:48|17.8971
23:53:49|17.8971
23:53:50|17.8972
23:53:52|17.8972
23:53:53|17.8915
23:53:54|17.8915
23:53:54|17.8987
23:53:56|17.8951
23:53:56|17.8951
23:53:57|17.9055
23:53:58|17.9055
23:53:59|17.9055
23:54:01|17.9055
23:54:02|17.8987
23:54:02|17.895
23:54:04|17.895
23:54:05|17.8922
23:54:06|17.8818
23:54:08|17.8853
23:54:09|17.8853
23:54:09|17.8853
23:54:11|17.8853
23:54:12|17.8941
23:54:13|17.8941
23:54:14|17.8941
23:54:15|17.8941
23:54:16|17.8941
23:54:17|17.8941
23:54:18|17.8868
23:54:18|17.884
23:54:20|17.8841
23:54:21|17.8921
23:54:21|17.8921
23:54:23|17.8892
23:54:23|17.888
23:54:25|17.888
23:54:26|17.888
23:54:27|17.8791
23:54:28|17.8713
23:54:29|17.8705
23:54:30|17.8705
23:54:30|17.8686
23:54:32|17.8686
23:54:33|17.8682
23:54:34|17.865
23:54:35|17.865
23:54:36|17.861
23:54:37|17.8527
23:54:38|17.8503
23:54:40|17.8592
23:54:41|17.8572
23:54:43|17.8571
23:54:44|17.8758
23:54:45|17.8768
23:54:46|17.8809
23:54:47|17.8809
23:54:48|17.8841
23:54:49|17.8841
23:54:50|17.8778
23:54:51|17.8778
23:54:52|17.8817
23:54:52|17.8811
23:54:53|17.8779
23:54:55|17.8778
23:54:56|17.8778
23:54:57|17.8778
23:54:58|17.8869
23:54:58|17.8895
23:54:59|17.8895
23:55:01|17.896
23:55:01|17.9
23:55:02|17.9139
23:55:05|17.9292
23:55:05|17.9297
23:55:06|17.9357
23:55:07|17.9357
23:55:08|17.937
23:55:09|17.9358
23:55:10|17.926
23:55:11|17.9272
23:55:12|17.9181
23:55:13|17.926
23:55:14|17.926
23:55:15|17.926
23:55:16|17.926
23:55:17|17.926
23:55:18|17.926
23:55:19|17.926
23:55:20|17.925
23:55:21|17.9307
23:55:22|17.9307
23:55:23|17.9382
23:55:24|17.9455
23:55:25|17.9455
23:55:26|17.9388
23:55:27|17.9415
23:55:28|17.9415
23:55:29|17.9427
23:55:30|17.9416
23:55:31|17.9416
23:55:32|17.9496
23:55:33|17.9496
23:55:34|17.947
23:55:35|17.945
23:55:37|17.944
23:55:39|17.9409
23:55:39|17.937
23:55:40|17.9307
23:55:41|17.9251
23:55:42|17.9251
23:55:43|17.9207
23:55:44|17.916
23:55:46|17.9112
23:55:47|17.916
23:55:48|17.9198
23:55:49|17.9231
23:55:50|17.9251
23:55:51|17.9251
23:55:52|17.9296
23:55:53|17.9339
23:55:53|17.9339
23:55:55|17.9339
23:55:56|17.9339
23:55:58|17.9357
23:55:58|17.9416
23:55:59|17.9415
23:56:00|17.9416
23:56:01|17.9422
23:56:02|17.9442
23:56:03|17.9501
23:56:04|17.951
23:56:05|17.9523
23:56:06|17.9523
23:56:07|17.966
23:56:08|17.9649
23:56:09|17.9649
23:56:10|17.9697
23:56:11|17.9697
23:56:12|17.9571
23:56:13|17.951
23:56:14|17.9487
23:56:15|17.948
23:56:16|17.9476
23:56:17|17.9476
23:56:18|17.9459
23:56:19|17.949
23:56:20|17.949
23:56:21|17.949
23:56:22|17.949
23:56:23|17.949
23:56:24|17.95
23:56:25|17.95
23:56:27|17.95
23:56:28|17.9617
23:56:29|17.9633
23:56:29|17.9633
23:56:31|17.9633
23:56:31|17.9633
23:56:33|17.9653
23:56:34|17.9653
23:56:35|17.9469
23:56:35|17.9402
23:56:38|17.9402
23:56:39|17.9428
23:56:41|17.9428
23:56:41|17.9428
23:56:42|17.954
23:56:43|17.9632
23:56:44|17.968
23:56:45|17.9701
23:56:47|17.9732
23:56:48|17.9746
23:56:49|17.9761
23:56:50|17.9805
23:56:51|17.9724
23:56:52|17.9816
23:56:53|17.98
23:56:54|17.9814
23:56:55|17.987
23:56:56|17.9939
23:56:57|18.0001
23:56:58|18.0022
23:57:00|17.9898
23:57:01|17.9898
23:57:02|17.9898
23:57:03|17.9945
23:57:04|17.9976
23:57:05|18.0031
23:57:06|18.0077
23:57:07|18.0223
23:57:08|18.0197
23:57:09|18.0233
23:57:10|18.0075
23:57:12|17.998
23:57:13|17.998
23:57:14|18.0074
23:57:16|18.0076
23:57:17|18.0244
23:57:17|18.01
23:57:19|18.0018
23:57:20|18.0018
23:57:21|18.0022
23:57:22|18.0018
23:57:23|17.9927
23:57:23|17.9927
23:57:24|17.9987
23:57:25|18.0008
23:57:27|17.9996
23:57:27|17.9922
23:57:28|17.9874
23:57:30|17.9831
23:57:31|17.9744
23:57:32|17.972
23:57:32|17.9786
23:57:33|17.9786
23:57:34|17.9632
23:57:36|17.9647
23:57:36|17.9659
23:57:38|17.9632
23:57:40|17.9624
23:57:40|17.9624
23:57:42|17.9624
23:57:43|17.9603
23:57:44|17.9643
23:57:45|17.9671
23:57:46|17.9671
23:57:47|17.9728
23:57:48|17.9769
23:57:49|17.9707
23:57:50|17.9645
23:57:51|17.9645
23:57:52|17.9645
23:57:53|17.9645
23:57:54|17.9714
23:57:56|17.9714
23:57:57|17.9677
23:57:58|17.9677
23:57:58|17.9728
23:58:00|17.9728
23:58:00|17.9772
23:58:02|17.9772
23:58:03|17.9772
23:58:03|17.9715
23:58:05|17.9715
23:58:05|17.9715
23:58:06|17.9756
23:58:08|17.9714
23:58:09|17.9705
23:58:10|17.967
23:58:10|17.9659
23:58:11|17.9685
23:58:12|17.9647
23:58:13|17.9685
23:58:14|17.9685
23:58:16|17.9685
23:58:16|17.9711
23:58:17|17.97
23:58:18|17.97
23:58:19|17.9809
23:58:20|17.9817
23:58:21|17.9811
23:58:23|17.9809
23:58:23|17.9809
23:58:24|17.9809
23:58:26|17.9888
23:58:27|17.9888
23:58:28|17.9937
23:58:28|17.9937
23:58:29|17.9937
23:58:30|18.0018
23:58:31|18.0018
23:58:32|17.9981
23:58:34|17.9997
23:58:35|17.9975
23:58:36|18.
23:58:37|18.0043
23:58:38|18.0043
23:58:40|18.0096
23:58:41|18.0072
23:58:43|18.0204
23:58:44|18.0106
23:58:45|18.015
23:58:46|18.0148
23:58:47|18.0116
23:58:48|18.0126
23:58:49|18.0137
23:58:50|18.0137
23:58:51|18.0164
23:58:52|18.0126
23:58:53|18.0139
23:58:54|18.0129
23:58:55|18.0194
23:58:56|18.0139
23:58:57|18.02
23:58:58|18.015
23:58:59|18.0143
23:59:00|18.0185
23:59:01|18.0259
23:59:02|18.0349
23:59:03|18.0296
23:59:04|18.0332
23:59:05|18.0458
23:59:06|18.0544
23:59:08|18.0491
23:59:09|18.0462
23:59:09|18.0431
23:59:11|18.0503
23:59:12|18.0503
23:59:13|18.0503
23:59:14|18.0503
23:59:15|18.06
23:59:16|18.0561
23:59:16|18.0705
23:59:18|18.0738
23:59:19|18.0658
23:59:20|18.0728
23:59:21|18.0824
23:59:22|18.0741
23:59:22|18.09
23:59:24|18.0897
23:59:25|18.09
23:59:26|18.0902
23:59:27|18.0726
23:59:28|18.0778
23:59:29|18.0727
23:59:29|18.0782
23:59:31|18.0865
23:59:32|18.0765
23:59:32|18.0814
23:59:34|18.0802
23:59:35|18.0802
23:59:36|18.08
23:59:36|18.0789
23:59:38|18.0717
23:59:39|18.0717
23:59:41|18.0729
23:59:42|18.0671
23:59:43|18.0669
23:59:45|18.0671
23:59:45|18.0639
23:59:46|18.0639
23:59:47|18.0727
23:59:49|18.0751
23:59:50|18.0874
23:59:51|18.0968
23:59:52|18.0945
23:59:54|18.0909
23:59:55|18.0878
23:59:55|18.083
23:59:56|18.0763
23:59:57|18.0731
23:59:58|18.0796
23:59:59|18.0785