00:00:01|16.8171
00:00:02|16.8182
00:00:03|16.8181
00:00:04|16.818
00:00:05|16.818
00:00:06|16.8201
00:00:07|16.8201
00:00:08|16.8186
00:00:09|16.8186
00:00:10|16.8205
00:00:11|16.8228
00:00:12|16.8163
00:00:13|16.8173
00:00:14|16.8242
00:00:15|16.8242
00:00:16|16.8242
00:00:17|16.8242
00:00:18|16.8201
00:00:19|16.8208
00:00:20|16.8178
00:00:22|16.8265
00:00:23|16.8229
00:00:23|16.8152
00:00:24|16.8298
00:00:26|16.8387
00:00:26|16.8399
00:00:28|16.8342
00:00:29|16.8301
00:00:30|16.8338
00:00:32|16.8263
00:00:33|16.8249
00:00:35|16.831
00:00:36|16.831
00:00:36|16.8351
00:00:38|16.85
00:00:39|16.851
00:00:40|16.851
00:00:41|16.8432
00:00:42|16.8432
00:00:43|16.8453
00:00:44|16.8489
00:00:45|16.8501
00:00:46|16.8501
00:00:47|16.8571
00:00:48|16.8636
00:00:49|16.8635
00:00:50|16.8636
00:00:51|16.8636
00:00:52|16.8682
00:00:53|16.873
00:00:54|16.865
00:00:55|16.8629
00:00:56|16.8705
00:00:58|16.8705
00:00:59|16.8726
00:00:59|16.8655
00:01:00|16.8725
00:01:02|16.8761
00:01:02|16.8667
00:01:04|16.8748
00:01:05|16.8784
00:01:06|16.8784
00:01:07|16.8769
00:01:08|16.8761
00:01:09|16.868
00:01:10|16.8622
00:01:11|16.8673
00:01:12|16.8792
00:01:13|16.8862
00:01:14|16.8828
00:01:15|16.8828
00:01:16|16.8866
00:01:17|16.8866
00:01:18|16.8864
00:01:19|16.8819
00:01:20|16.8819
00:01:21|16.8857
00:01:22|16.8828
00:01:24|16.8854
00:01:24|16.886
00:01:25|16.8902
00:01:26|16.8902
00:01:27|16.8902
00:01:29|16.8836
00:01:30|16.8911
00:01:32|16.8692
00:01:33|16.8707
00:01:35|16.8712
00:01:35|16.877
00:01:37|16.8736
00:01:38|16.8736
00:01:39|16.8736
00:01:40|16.877
00:01:41|16.8656
00:01:43|16.851
00:01:43|16.8509
00:01:45|16.8418
00:01:45|16.8429
00:01:46|16.8507
00:01:47|16.8507
00:01:48|16.8439
00:01:49|16.8452
00:01:50|16.8504
00:01:51|16.8483
00:01:53|16.8472
00:01:53|16.8472
00:01:54|16.8453
00:01:55|16.84
00:01:56|16.8398
00:01:57|16.8208
00:01:58|16.8244
00:01:59|16.8221
00:02:00|16.8323
00:02:01|16.8316
00:02:02|16.8305
00:02:03|16.8333
00:02:05|16.8415
00:02:05|16.8367
00:02:06|16.8348
00:02:07|16.8284
00:02:09|16.8279
00:02:10|16.8202
00:02:10|16.824
00:02:12|16.8271
00:02:12|16.8202
00:02:14|16.8284
00:02:14|16.8284
00:02:15|16.8202
00:02:16|16.8237
00:02:17|16.8183
00:02:18|16.8242
00:02:19|16.8172
00:02:20|16.8191
00:02:21|16.8116
00:02:22|16.8114
00:02:24|16.8163
00:02:24|16.8093
00:02:25|16.8084
00:02:26|16.8043
00:02:28|16.8043
00:02:29|16.8083
00:02:30|16.802
00:02:32|16.8075
00:02:33|16.8011
00:02:34|16.8011
00:02:36|16.8001
00:02:37|16.8001
00:02:38|16.8027
00:02:39|16.7965
00:02:40|16.7977
00:02:41|16.7858
00:02:42|16.7893
00:02:43|16.7953
00:02:44|16.7931
00:02:45|16.7855
00:02:46|16.7778
00:02:47|16.7805
00:02:48|16.7805
00:02:49|16.78
00:02:50|16.7868
00:02:51|16.7868
00:02:52|16.7819
00:02:53|16.7875
00:02:54|16.7875
00:02:55|16.7874
00:02:56|16.782
00:02:57|16.7816
00:02:58|16.7783
00:02:59|16.7843
00:03:00|16.7843
00:03:01|16.7803
00:03:02|16.7802
00:03:03|16.7802
00:03:04|16.8043
00:03:05|16.808
00:03:06|16.8056
00:03:08|16.7989
00:03:08|16.7989
00:03:09|16.8019
00:03:11|16.8018
00:03:12|16.7974
00:03:13|16.7974
00:03:13|16.8036
00:03:14|16.8036
00:03:16|16.8012
00:03:16|16.7975
00:03:17|16.8066
00:03:18|16.8077
00:03:19|16.8089
00:03:20|16.8067
00:03:21|16.8066
00:03:22|16.8066
00:03:24|16.8066
00:03:24|16.8067
00:03:25|16.8066
00:03:27|16.8066
00:03:28|16.7987
00:03:29|16.7929
00:03:30|16.7929
00:03:32|16.7904
00:03:33|16.7925
00:03:35|16.7925
00:03:36|16.7942
00:03:37|16.7927
00:03:38|16.7927
00:03:39|16.7927
00:03:40|16.7903
00:03:41|16.7859
00:03:42|16.7859
00:03:43|16.7859
00:03:44|16.7842
00:03:45|16.7842
00:03:47|16.7843
00:03:48|16.7843
00:03:49|16.7799
00:03:50|16.7773
00:03:51|16.7766
00:03:51|16.7766
00:03:53|16.7763
00:03:54|16.775
00:03:55|16.7731
00:03:56|16.7731
00:03:56|16.7745
00:03:58|16.7745
00:03:58|16.7802
00:04:00|16.7756
00:04:01|16.7724
00:04:02|16.7729
00:04:03|16.7711
00:04:04|16.7743
00:04:05|16.7684
00:04:06|16.7725
00:04:07|16.7773
00:04:08|16.7749
00:04:09|16.7749
00:04:10|16.7793
00:04:11|16.7802
00:04:11|16.7776
00:04:13|16.7755
00:04:13|16.7755
00:04:15|16.7657
00:04:16|16.7705
00:04:17|16.7705
00:04:18|16.7705
00:04:19|16.7636
00:04:20|16.7657
00:04:21|16.7586
00:04:22|16.7522
00:04:23|16.7495
00:04:24|16.7489
00:04:25|16.7451
00:04:26|16.7551
00:04:27|16.766
00:04:28|16.7631
00:04:29|16.7633
00:04:30|16.7633
00:04:31|16.7633
00:04:32|16.763
00:04:33|16.7644
00:04:34|16.7644
00:04:35|16.767
00:04:37|16.7759
00:04:38|16.7759
00:04:39|16.7798
00:04:40|16.7768
00:04:41|16.7732
00:04:42|16.7732
00:04:44|16.7786
00:04:45|16.7786
00:04:46|16.7799
00:04:47|16.7817
00:04:48|16.7793
00:04:48|16.7768
00:04:50|16.7898
00:04:51|16.7899
00:04:52|16.785
00:04:53|16.7943
00:04:53|16.7917
00:04:55|16.7974
00:04:57|16.7971
00:04:58|16.7951
00:04:59|16.7951
00:05:00|16.7949
00:05:01|16.8029
00:05:03|16.8193
00:05:03|16.8155
00:05:04|16.8254
00:05:05|16.8213
00:05:06|16.831
00:05:08|16.8341
00:05:09|16.8401
00:05:10|16.8345
00:05:11|16.8323
00:05:12|16.8326
00:05:13|16.8326
00:05:14|16.8255
00:05:15|16.8256
00:05:16|16.8326
00:05:17|16.8433
00:05:18|16.8382
00:05:19|16.8418
00:05:20|16.8418
00:05:20|16.8387
00:05:22|16.8382
00:05:23|16.8382
00:05:24|16.8417
00:05:25|16.8382
00:05:26|16.8417
00:05:27|16.8396
00:05:28|16.835
00:05:29|16.835
00:05:30|16.8295
00:05:31|16.8315
00:05:32|16.8375
00:05:34|16.8375
00:05:35|16.838
00:05:36|16.8461
00:05:38|16.8496
00:05:38|16.8439
00:05:40|16.8437
00:05:41|16.8376
00:05:43|16.8377
00:05:43|16.8377
00:05:45|16.8393
00:05:46|16.8465
00:05:47|16.8465
00:05:48|16.839
00:05:49|16.8378
00:05:50|16.8336
00:05:51|16.8282
00:05:52|16.8248
00:05:53|16.8241
00:05:54|16.8241
00:05:55|16.8175
00:05:56|16.8133
00:05:57|16.8133
00:05:58|16.8133
00:05:59|16.8173
00:06:00|16.8102
00:06:01|16.8173
00:06:02|16.8173
00:06:03|16.8173
00:06:04|16.8173
00:06:05|16.8293
00:06:06|16.8281
00:06:07|16.8353
00:06:08|16.8353
00:06:09|16.8359
00:06:10|16.8164
00:06:11|16.8237
00:06:12|16.8299
00:06:13|16.8326
00:06:14|16.8326
00:06:15|16.8304
00:06:16|16.8294
00:06:17|16.8294
00:06:18|16.8326
00:06:19|16.8339
00:06:20|16.8347
00:06:21|16.8389
00:06:22|16.8353
00:06:23|16.8399
00:06:24|16.8435
00:06:25|16.846
00:06:26|16.841
00:06:27|16.846
00:06:28|16.846
00:06:29|16.8518
00:06:30|16.8551
00:06:31|16.8543
00:06:32|16.8531
00:06:33|16.846
00:06:35|16.8417
00:06:35|16.8568
00:06:37|16.8592
00:06:38|16.858
00:06:40|16.8524
00:06:41|16.8565
00:06:43|16.8566
00:06:44|16.8566
00:06:45|16.8566
00:06:46|16.8566
00:06:47|16.8552
00:06:49|16.8565
00:06:50|16.8567
00:06:51|16.8551
00:06:52|16.8551
00:06:53|16.8549
00:06:53|16.8549
00:06:55|16.8552
00:06:56|16.8545
00:06:57|16.85
00:06:57|16.85
00:06:58|16.853
00:07:00|16.8546
00:07:01|16.8546
00:07:02|16.8578
00:07:03|16.8567
00:07:04|16.8567
00:07:05|16.8567
00:07:06|16.8567
00:07:07|16.8546
00:07:08|16.85
00:07:09|16.8501
00:07:10|16.8542
00:07:10|16.85
00:07:12|16.856
00:07:13|16.8511
00:07:14|16.8511
00:07:15|16.851
00:07:16|16.8546
00:07:16|16.8548
00:07:17|16.8609
00:07:19|16.8609
00:07:19|16.861
00:07:21|16.8704
00:07:22|16.8672
00:07:22|16.8672
00:07:24|16.8784
00:07:25|16.8789
00:07:26|16.8764
00:07:27|16.8702
00:07:28|16.8636
00:07:28|16.8546
00:07:30|16.8524
00:07:31|16.8526
00:07:32|16.8526
00:07:33|16.8545
00:07:34|16.8524
00:07:35|16.8508
00:07:36|16.8525
00:07:38|16.8528
00:07:39|16.8525
00:07:40|16.8524
00:07:41|16.8501
00:07:41|16.8518
00:07:43|16.8473
00:07:43|16.8365
00:07:46|16.8351
00:07:46|16.8351
00:07:47|16.84
00:07:48|16.8314
00:07:49|16.8313
00:07:50|16.829
00:07:51|16.8281
00:07:52|16.8217
00:07:54|16.8263
00:07:55|16.8171
00:07:56|16.8213
00:07:57|16.824
00:07:58|16.8302
00:08:00|16.8357
00:08:00|16.8378
00:08:01|16.8378
00:08:02|16.8397
00:08:03|16.84
00:08:04|16.8317
00:08:06|16.8339
00:08:06|16.8404
00:08:07|16.8404
00:08:08|16.8404
00:08:09|16.8432
00:08:10|16.8432
00:08:11|16.8434
00:08:13|16.8388
00:08:13|16.8541
00:08:14|16.8548
00:08:15|16.8455
00:08:16|16.8467
00:08:18|16.8467
00:08:18|16.8505
00:08:19|16.8522
00:08:20|16.8505
00:08:21|16.8401
00:08:22|16.8302
00:08:23|16.8296
00:08:24|16.8281
00:08:25|16.8226
00:08:26|16.8291
00:08:27|16.8262
00:08:28|16.8213
00:08:29|16.8292
00:08:30|16.8217
00:08:31|16.8202
00:08:32|16.815
00:08:34|16.815
00:08:34|16.8147
00:08:36|16.8101
00:08:38|16.8073
00:08:39|16.8001
00:08:40|16.7995
00:08:41|16.7987
00:08:42|16.7986
00:08:43|16.8026
00:08:45|16.7971
00:08:46|16.7966
00:08:47|16.7967
00:08:48|16.7967
00:08:49|16.7949
00:08:50|16.7908
00:08:51|16.7908
00:08:51|16.7888
00:08:52|16.7859
00:08:53|16.786
00:08:54|16.78
00:08:56|16.7801
00:08:56|16.779
00:08:57|16.7806
00:08:58|16.7636
00:08:59|16.7772
00:09:01|16.7673
00:09:02|16.7631
00:09:03|16.7631
00:09:04|16.76
00:09:05|16.76
00:09:06|16.747
00:09:07|16.7472
00:09:08|16.7406
00:09:09|16.7318
00:09:10|16.7304
00:09:11|16.7401
00:09:12|16.7413
00:09:13|16.7343
00:09:14|16.7318
00:09:15|16.7302
00:09:16|16.7195
00:09:18|16.714
00:09:19|16.7161
00:09:19|16.7048
00:09:20|16.6965
00:09:21|16.7116
00:09:22|16.7106
00:09:24|16.6941
00:09:24|16.6947
00:09:25|16.6947
00:09:27|16.7053
00:09:27|16.7021
00:09:29|16.6947
00:09:30|16.7007
00:09:30|16.6969
00:09:31|16.698
00:09:32|16.6959
00:09:33|16.6947
00:09:35|16.6947
00:09:35|16.694
00:09:37|16.6915
00:09:39|16.6991
00:09:40|16.6991
00:09:41|16.6996
00:09:43|16.7123
00:09:44|16.7153
00:09:45|16.7
00:09:46|16.7
00:09:46|16.7
00:09:48|16.7072
00:09:49|16.7084
00:09:49|16.7111
00:09:51|16.706
00:09:52|16.7024
00:09:53|16.696
00:09:53|16.6846
00:09:54|16.6703
00:09:56|16.6729
00:09:56|16.6791
00:09:57|16.6816
00:09:59|16.6849
00:09:59|16.6796
00:10:00|16.6872
00:10:01|16.6812
00:10:03|16.6739
00:10:05|16.6689
00:10:06|16.674
00:10:07|16.6804
00:10:08|16.679
00:10:08|16.6713
00:10:10|16.6651
00:10:11|16.6655
00:10:12|16.6484
00:10:13|16.6419
00:10:14|16.642
00:10:14|16.6417
00:10:15|16.6381
00:10:17|16.6185
00:10:18|16.6227
00:10:18|16.6237
00:10:20|16.6228
00:10:21|16.6256
00:10:22|16.6146
00:10:23|16.6274
00:10:23|16.6167
00:10:24|16.6304
00:10:25|16.6377
00:10:26|16.6225
00:10:28|16.6186
00:10:29|16.6186
00:10:30|16.6227
00:10:31|16.6179
00:10:31|16.6176
00:10:33|16.6079
00:10:33|16.6154
00:10:35|16.6164
00:10:36|16.6224
00:10:37|16.6194
00:10:38|16.6376
00:10:40|16.6355
00:10:41|16.6432
00:10:43|16.6526
00:10:43|16.6441
00:10:44|16.6522
00:10:45|16.6522
00:10:46|16.6506
00:10:47|16.6507
00:10:49|16.6586
00:10:50|16.6508
00:10:51|16.6598
00:10:52|16.6598
00:10:53|16.6594
00:10:54|16.6479
00:10:55|16.6442
00:10:56|16.6417
00:10:57|16.6496
00:10:58|16.6442
00:10:59|16.6458
00:11:00|16.6411
00:11:00|16.6394
00:11:01|16.6389
00:11:03|16.6297
00:11:04|16.6299
00:11:05|16.6299
00:11:06|16.6299
00:11:07|16.6194
00:11:08|16.6174
00:11:09|16.6237
00:11:10|16.6239
00:11:11|16.6226
00:11:12|16.6226
00:11:13|16.6299
00:11:14|16.6228
00:11:15|16.6092
00:11:16|16.6014
00:11:17|16.6
00:11:18|16.5961
00:11:19|16.5646
00:11:20|16.5692
00:11:21|16.5707
00:11:22|16.5702
00:11:23|16.5708
00:11:24|16.5922
00:11:25|16.5873
00:11:26|16.5872
00:11:27|16.5894
00:11:28|16.5874
00:11:29|16.59
00:11:30|16.5836
00:11:31|16.59
00:11:32|16.5879
00:11:34|16.5955
00:11:35|16.5827
00:11:36|16.5827
00:11:37|16.5909
00:11:37|16.5899
00:11:39|16.5862
00:11:40|16.5799
00:11:42|16.5896
00:11:43|16.5857
00:11:44|16.5736
00:11:46|16.5615
00:11:46|16.5615
00:11:47|16.5644
00:11:48|16.5745
00:11:49|16.5739
00:11:51|16.5859
00:11:52|16.5949
00:11:53|16.5863
00:11:54|16.586
00:11:55|16.5739
00:11:56|16.5869
00:11:57|16.5964
00:11:58|16.6078
00:12:00|16.5891
00:12:00|16.5891
00:12:01|16.5928
00:12:02|16.5971
00:12:03|16.6
00:12:04|16.6101
00:12:05|16.6056
00:12:06|16.6056
00:12:08|16.6043
00:12:08|16.6058
00:12:09|16.6128
00:12:10|16.6318
00:12:11|16.6193
00:12:12|16.6318
00:12:13|16.6381
00:12:14|16.6318
00:12:15|16.6376
00:12:16|16.644
00:12:17|16.6435
00:12:18|16.6342
00:12:19|16.6227
00:12:20|16.6279
00:12:21|16.6228
00:12:22|16.6217
00:12:23|16.6237
00:12:24|16.624
00:12:25|16.6277
00:12:26|16.6412
00:12:27|16.6396
00:12:29|16.6469
00:12:29|16.6438
00:12:30|16.6474
00:12:31|16.6498
00:12:32|16.6455
00:12:34|16.6454
00:12:34|16.646
00:12:35|16.6289
00:12:36|16.6389
00:12:37|16.6454
00:12:38|16.6504
00:12:39|16.654
00:12:40|16.6422
00:12:42|16.6453
00:12:43|16.6453
00:12:44|16.6399
00:12:45|16.641
00:12:46|16.6325
00:12:48|16.6345
00:12:48|16.63
00:12:49|16.6329
00:12:51|16.6352
00:12:52|16.6279
00:12:54|16.6314
00:12:55|16.6305
00:12:56|16.635
00:12:57|16.6376
00:12:58|16.6379
00:12:59|16.638
00:13:00|16.6508
00:13:01|16.6454
00:13:02|16.6497
00:13:03|16.65
00:13:04|16.6529
00:13:05|16.655
00:13:06|16.6569
00:13:07|16.6599
00:13:08|16.6648
00:13:09|16.6648
00:13:10|16.6625
00:13:11|16.6669
00:13:12|16.6721
00:13:13|16.6696
00:13:14|16.6529
00:13:15|16.6614
00:13:16|16.6614
00:13:17|16.6596
00:13:18|16.6466
00:13:19|16.6513
00:13:20|16.6545
00:13:21|16.6545
00:13:22|16.6551
00:13:23|16.6579
00:13:24|16.6553
00:13:25|16.6605
00:13:26|16.6605
00:13:27|16.6605
00:13:28|16.6603
00:13:29|16.6559
00:13:30|16.6559
00:13:31|16.6559
00:13:32|16.6611
00:13:33|16.6613
00:13:34|16.6674
00:13:35|16.6674
00:13:36|16.6739
00:13:37|16.6739
00:13:38|16.6781
00:13:39|16.6672
00:13:40|16.6695
00:13:41|16.6662
00:13:43|16.6662
00:13:44|16.6671
00:13:45|16.6639
00:13:46|16.6576
00:13:47|16.6591
00:13:49|16.6487
00:13:50|16.6437
00:13:50|16.6467
00:13:51|16.6429
00:13:53|16.6401
00:13:53|16.6402
00:13:55|16.6377
00:13:57|16.6387
00:13:58|16.6387
00:13:59|16.6396
00:14:00|16.625
00:14:00|16.6142
00:14:02|16.6114
00:14:03|16.6078
00:14:04|16.6074
00:14:05|16.6139
00:14:05|16.6108
00:14:07|16.6095
00:14:08|16.6081
00:14:08|16.6074
00:14:10|16.6026
00:14:11|16.592
00:14:12|16.586
00:14:13|16.5844
00:14:14|16.5735
00:14:14|16.5838
00:14:15|16.5838
00:14:17|16.5777
00:14:17|16.5777
00:14:19|16.5777
00:14:19|16.5762
00:14:20|16.5776
00:14:21|16.5817
00:14:22|16.5776
00:14:24|16.5636
00:14:25|16.5655
00:14:25|16.5643
00:14:27|16.5625
00:14:27|16.5786
00:14:28|16.576
00:14:29|16.5744
00:14:30|16.5843
00:14:32|16.5918
00:14:33|16.6025
00:14:34|16.61
00:14:35|16.6094
00:14:36|16.6063
00:14:37|16.6074
00:14:38|16.6094
00:14:39|16.6132
00:14:40|16.6239
00:14:41|16.6208
00:14:43|16.6345
00:14:44|16.6348
00:14:45|16.6427
00:14:46|16.6429
00:14:48|16.6299
00:14:49|16.6427
00:14:50|16.6433
00:14:51|16.6433
00:14:52|16.6365
00:14:53|16.6365
00:14:54|16.6364
00:14:55|16.6364
00:14:56|16.6401
00:14:57|16.6393
00:14:58|16.6363
00:14:59|16.6373
00:15:00|16.6373
00:15:01|16.6411
00:15:02|16.651
00:15:03|16.6573
00:15:04|16.6639
00:15:05|16.6608
00:15:06|16.6608
00:15:06|16.6608
00:15:07|16.6673
00:15:09|16.6673
00:15:10|16.6744
00:15:11|16.6768
00:15:12|16.6764
00:15:13|16.6595
00:15:14|16.6639
00:15:14|16.6642
00:15:16|16.6668
00:15:16|16.6682
00:15:17|16.6682
00:15:19|16.6679
00:15:20|16.6598
00:15:21|16.67
00:15:22|16.6699
00:15:23|16.656
00:15:24|16.6512
00:15:25|16.6438
00:15:26|16.6386
00:15:27|16.6401
00:15:27|16.6351
00:15:29|16.6343
00:15:30|16.6267
00:15:31|16.6298
00:15:32|16.633
00:15:33|16.6283
00:15:35|16.6235
00:15:36|16.6362
00:15:36|16.6331
00:15:38|16.6225
00:15:38|16.6241
00:15:40|16.618
00:15:41|16.618
00:15:42|16.6182
00:15:43|16.6176
00:15:44|16.6096
00:15:45|16.6193
00:15:47|16.6228
00:15:48|16.6117
00:15:49|16.6117
00:15:50|16.6117
00:15:51|16.6199
00:15:52|16.6112
00:15:53|16.6021
00:15:54|16.6088
00:15:55|16.6011
00:15:56|16.594
00:15:57|16.5923
00:15:58|16.59
00:15:59|16.6064
00:16:00|16.6012
00:16:01|16.594
00:16:02|16.6
00:16:04|16.6121
00:16:04|16.6119
00:16:05|16.5912
00:16:06|16.5933
00:16:07|16.5933
00:16:08|16.5895
00:16:09|16.5828
00:16:10|16.5828
00:16:11|16.5829
00:16:12|16.5963
00:16:13|16.5963
00:16:14|16.5893
00:16:15|16.597
00:16:16|16.5968
00:16:17|16.5968
00:16:18|16.5968
00:16:19|16.5823
00:16:20|16.5819
00:16:21|16.5755
00:16:22|16.5722
00:16:23|16.5724
00:16:24|16.5694
00:16:25|16.5742
00:16:26|16.5752
00:16:28|16.5716
00:16:28|16.5701
00:16:30|16.57
00:16:32|16.5725
00:16:32|16.5693
00:16:33|16.5693
00:16:34|16.56
00:16:35|16.5561
00:16:36|16.5562
00:16:37|16.5506
00:16:38|16.5525
00:16:39|16.5551
00:16:40|16.5586
00:16:41|16.5488
00:16:42|16.5478
00:16:44|16.5301
00:16:45|16.5301
00:16:47|16.5361
00:16:47|16.5368
00:16:48|16.5517
00:16:50|16.535
00:16:51|16.5475
00:16:53|16.555
00:16:53|16.5598
00:16:55|16.5598
00:16:56|16.5572
00:16:57|16.5431
00:16:58|16.5531
00:16:59|16.5533
00:17:00|16.5534
00:17:01|16.5661
00:17:02|16.571
00:17:03|16.5647
00:17:04|16.5728
00:17:05|16.5846
00:17:06|16.59
00:17:07|16.5947
00:17:08|16.597
00:17:10|16.5984
00:17:11|16.5946
00:17:11|16.5894
00:17:13|16.588
00:17:14|16.5866
00:17:15|16.5913
00:17:15|16.597
00:17:16|16.597
00:17:18|16.58
00:17:19|16.5873
00:17:20|16.5942
00:17:21|16.5942
00:17:22|16.6041
00:17:23|16.5928
00:17:24|16.601
00:17:25|16.601
00:17:27|16.6162
00:17:27|16.6116
00:17:29|16.6012
00:17:29|16.6012
00:17:31|16.6022
00:17:31|16.6022
00:17:32|16.6062
00:17:33|16.6062
00:17:35|16.6133
00:17:36|16.6212
00:17:37|16.6214
00:17:38|16.625
00:17:38|16.614
00:17:40|16.621
00:17:40|16.631
00:17:42|16.6329
00:17:43|16.64
00:17:43|16.6551
00:17:45|16.6428
00:17:47|16.6428
00:17:48|16.6445
00:17:50|16.645
00:17:51|16.6503
00:17:52|16.6403
00:17:53|16.644
00:17:54|16.644
00:17:56|16.6354
00:17:58|16.6438
00:17:58|16.6454
00:17:59|16.6421
00:18:00|16.653
00:18:01|16.6557
00:18:02|16.6566
00:18:03|16.6498
00:18:04|16.6498
00:18:05|16.6512
00:18:06|16.658
00:18:07|16.6552
00:18:08|16.6614
00:18:09|16.6619
00:18:10|16.6644
00:18:11|16.6508
00:18:12|16.6508
00:18:13|16.649
00:18:14|16.6469
00:18:15|16.6588
00:18:16|16.6573
00:18:17|16.6567
00:18:19|16.6538
00:18:20|16.6568
00:18:21|16.6568
00:18:22|16.6567
00:18:23|16.6508
00:18:24|16.6452
00:18:25|16.6451
00:18:26|16.6474
00:18:27|16.6499
00:18:28|16.6499
00:18:29|16.6313
00:18:30|16.6313
00:18:30|16.6313
00:18:32|16.6261
00:18:33|16.6179
00:18:34|16.6182
00:18:35|16.613
00:18:36|16.6146
00:18:37|16.6142
00:18:38|16.6077
00:18:39|16.6061
00:18:40|16.621
00:18:41|16.6134
00:18:41|16.6119
00:18:43|16.6079
00:18:44|16.6115
00:18:45|16.6027
00:18:47|16.6163
00:18:47|16.6171
00:18:48|16.619
00:18:50|16.6159
00:18:51|16.6175
00:18:52|16.621
00:18:53|16.6156
00:18:54|16.6112
00:18:55|16.6064
00:18:56|16.5987
00:18:57|16.5987
00:18:59|16.5995
00:19:00|16.5995
00:19:02|16.6
00:19:02|16.6107
00:19:03|16.6204
00:19:05|16.612
00:19:06|16.6053
00:19:07|16.6053
00:19:08|16.6066
00:19:09|16.6063
00:19:10|16.61
00:19:11|16.6145
00:19:12|16.6145
00:19:13|16.6248
00:19:14|16.627
00:19:15|16.6265
00:19:16|16.6299
00:19:17|16.6299
00:19:18|16.6317
00:19:19|16.6244
00:19:20|16.6244
00:19:21|16.6096
00:19:22|16.6028
00:19:23|16.6067
00:19:24|16.6024
00:19:25|16.597
00:19:26|16.599
00:19:27|16.5982
00:19:29|16.5931
00:19:29|16.6108
00:19:31|16.6095
00:19:32|16.6038
00:19:32|16.6054
00:19:33|16.5995
00:19:34|16.5891
00:19:36|16.5891
00:19:37|16.5891
00:19:37|16.5891
00:19:39|16.5891
00:19:39|16.599
00:19:40|16.599
00:19:41|16.5997
00:19:42|16.5995
00:19:43|16.5995
00:19:44|16.6097
00:19:45|16.6096
00:19:47|16.6047
00:19:48|16.6106
00:19:50|16.6049
00:19:51|16.5978
00:19:52|16.5956
00:19:53|16.5955
00:19:54|16.6022
00:19:55|16.6067
00:19:57|16.6076
00:19:58|16.6006
00:20:00|16.5957
00:20:01|16.5834
00:20:02|16.58
00:20:03|16.5836
00:20:04|16.5836
00:20:05|16.5806
00:20:06|16.5817
00:20:07|16.5783
00:20:08|16.5807
00:20:09|16.5827
00:20:10|16.5871
00:20:11|16.5893
00:20:12|16.5872
00:20:13|16.5845
00:20:14|16.5839
00:20:15|16.5827
00:20:17|16.5816
00:20:17|16.5816
00:20:19|16.5882
00:20:20|16.5881
00:20:21|16.5917
00:20:22|16.5947
00:20:23|16.5947
00:20:24|16.5954
00:20:25|16.5995
00:20:26|16.6005
00:20:26|16.6054
00:20:27|16.6057
00:20:29|16.6115
00:20:30|16.6169
00:20:30|16.6129
00:20:32|16.6213
00:20:33|16.6149
00:20:34|16.6158
00:20:35|16.6143
00:20:36|16.6183
00:20:36|16.6057
00:20:38|16.6057
00:20:39|16.6059
00:20:40|16.6101
00:20:41|16.6106
00:20:42|16.6106
00:20:42|16.6049
00:20:44|16.6142
00:20:45|16.6232
00:20:46|16.6255
00:20:47|16.6283
00:20:48|16.6311
00:20:49|16.6311
00:20:50|16.6327
00:20:51|16.6313
00:20:52|16.6223
00:20:53|16.6223
00:20:54|16.6368
00:20:56|16.632
00:20:57|16.6236
00:20:58|16.6206
00:20:59|16.6225
00:21:00|16.6225
00:21:01|16.6185
00:21:02|16.6304
00:21:03|16.6368
00:21:04|16.6335
00:21:05|16.6388
00:21:06|16.6399
00:21:07|16.6408
00:21:08|16.6416
00:21:09|16.6382
00:21:10|16.6437
00:21:11|16.65
00:21:12|16.6569
00:21:13|16.6558
00:21:14|16.6596
00:21:15|16.662
00:21:16|16.6618
00:21:17|16.6633
00:21:18|16.663
00:21:19|16.6474
00:21:20|16.6569
00:21:21|16.6637
00:21:22|16.6586
00:21:23|16.6586
00:21:24|16.6576
00:21:25|16.6442
00:21:26|16.6432
00:21:27|16.6431
00:21:28|16.6358
00:21:29|16.634
00:21:30|16.6293
00:21:31|16.6292
00:21:32|16.6344
00:21:33|16.6278
00:21:34|16.6278
00:21:35|16.6278
00:21:36|16.6321
00:21:37|16.6334
00:21:38|16.6279
00:21:39|16.628
00:21:40|16.6296
00:21:41|16.6297
00:21:42|16.633
00:21:43|16.6343
00:21:44|16.6357
00:21:45|16.6357
00:21:46|16.6357
00:21:47|16.6268
00:21:49|16.6266
00:21:50|16.6182
00:21:51|16.6182
00:21:53|16.6164
00:21:54|16.6101
00:21:56|16.6088
00:21:56|16.6053
00:21:57|16.6045
00:21:58|16.6045
00:21:59|16.6045
00:22:01|16.6031
00:22:02|16.6036
00:22:03|16.6025
00:22:04|16.6009
00:22:05|16.5926
00:22:06|16.5953
00:22:07|16.5965
00:22:08|16.5986
00:22:09|16.5983
00:22:10|16.5981
00:22:11|16.5981
00:22:12|16.598
00:22:13|16.6041
00:22:14|16.5995
00:22:15|16.5897
00:22:16|16.5896
00:22:17|16.5805
00:22:18|16.5865
00:22:19|16.5914
00:22:20|16.5871
00:22:21|16.58
00:22:22|16.5819
00:22:23|16.5808
00:22:24|16.5777
00:22:25|16.5712
00:22:26|16.5607
00:22:27|16.5574
00:22:28|16.5516
00:22:29|16.5495
00:22:30|16.5369
00:22:31|16.5428
00:22:32|16.5431
00:22:33|16.543
00:22:34|16.5432
00:22:36|16.5378
00:22:36|16.5397
00:22:37|16.5397
00:22:39|16.5314
00:22:40|16.53
00:22:41|16.524
00:22:42|16.5313
00:22:43|16.5277
00:22:44|16.5438
00:22:45|16.5375
00:22:46|16.5373
00:22:47|16.5168
00:22:48|16.5354
00:22:49|16.5374
00:22:51|16.539
00:22:52|16.535
00:22:54|16.5314
00:22:54|16.5165
00:22:56|16.5225
00:22:57|16.5214
00:22:58|16.5121
00:22:59|16.5042
00:23:00|16.5
00:23:01|16.4922
00:23:02|16.4891
00:23:03|16.4681
00:23:04|16.4025
00:23:05|16.3942
00:23:06|16.3919
00:23:07|16.3665
00:23:08|16.3814
00:23:09|16.3824
00:23:10|16.3345
00:23:11|16.3578
00:23:12|16.3478
00:23:14|16.3328
00:23:14|16.3282
00:23:15|16.3458
00:23:16|16.3443
00:23:17|16.3396
00:23:19|16.3437
00:23:19|16.3406
00:23:21|16.3421
00:23:21|16.3403
00:23:22|16.3405
00:23:23|16.3335
00:23:24|16.3299
00:23:25|16.3339
00:23:26|16.335
00:23:27|16.3342
00:23:28|16.3282
00:23:29|16.3352
00:23:31|16.3262
00:23:32|16.3329
00:23:32|16.342
00:23:33|16.3517
00:23:34|16.3441
00:23:35|16.3593
00:23:36|16.3584
00:23:38|16.3763
00:23:38|16.3729
00:23:39|16.3878
00:23:40|16.4032
00:23:41|16.4142
00:23:43|16.4398
00:23:44|16.4419
00:23:45|16.4484
00:23:46|16.4335
00:23:48|16.4328
00:23:48|16.4254
00:23:49|16.4308
00:23:51|16.4455
00:23:53|16.4692
00:23:53|16.4752
00:23:54|16.4674
00:23:55|16.4491
00:23:57|16.3696
00:23:58|16.3853
00:23:59|16.3753
00:24:01|16.3947
00:24:01|16.3973
00:24:03|16.4153
00:24:03|16.418
00:24:05|16.4112
00:24:06|16.425
00:24:07|16.4329
00:24:08|16.4291
00:24:08|16.4394
00:24:10|16.448
00:24:11|16.4404
00:24:12|16.4477
00:24:12|16.4332
00:24:14|16.439
00:24:14|16.4388
00:24:16|16.4379
00:24:17|16.4246
00:24:18|16.4218
00:24:19|16.4166
00:24:20|16.4076
00:24:22|16.411
00:24:22|16.4003
00:24:24|16.3874
00:24:25|16.3982
00:24:26|16.4046
00:24:27|16.4063
00:24:28|16.395
00:24:28|16.3807
00:24:30|16.3746
00:24:31|16.3731
00:24:31|16.3656
00:24:33|16.3742
00:24:33|16.3756
00:24:34|16.3607
00:24:36|16.3477
00:24:37|16.3581
00:24:38|16.3604
00:24:39|16.3656
00:24:40|16.3641
00:24:41|16.3561
00:24:42|16.3452
00:24:43|16.3373
00:24:44|16.333
00:24:45|16.3329
00:24:46|16.3188
00:24:47|16.322
00:24:48|16.3186
00:24:49|16.3147
00:24:50|16.3091
00:24:51|16.3111
00:24:53|16.2902
00:24:55|16.2923
00:24:56|16.293
00:24:58|16.3085
00:24:59|16.3161
00:25:00|16.3285
00:25:01|16.3337
00:25:02|16.3409
00:25:03|16.3479
00:25:04|16.3565
00:25:05|16.3616
00:25:06|16.3564
00:25:07|16.3523
00:25:08|16.3518
00:25:09|16.3552
00:25:10|16.3768
00:25:11|16.3695
00:25:12|16.3618
00:25:13|16.3446
00:25:14|16.3475
00:25:15|16.3511
00:25:16|16.3552
00:25:17|16.3575
00:25:18|16.3553
00:25:19|16.3545
00:25:20|16.341
00:25:21|16.3323
00:25:22|16.3388
00:25:23|16.3418
00:25:24|16.3455
00:25:25|16.3644
00:25:26|16.3628
00:25:27|16.3575
00:25:28|16.3871
00:25:29|16.3893
00:25:30|16.3893
00:25:31|16.4058
00:25:32|16.4058
00:25:33|16.406
00:25:34|16.3876
00:25:35|16.3834
00:25:36|16.4021
00:25:37|16.4122
00:25:38|16.4232
00:25:39|16.432
00:25:40|16.4197
00:25:41|16.4062
00:25:43|16.432
00:25:43|16.4476
00:25:44|16.4208
00:25:45|16.4288
00:25:46|16.4196
00:25:47|16.4079
00:25:48|16.4198
00:25:49|16.418
00:25:50|16.4081
00:25:51|16.4037
00:25:53|16.4266
00:25:54|16.4218
00:25:55|16.4224
00:25:56|16.4154
00:25:58|16.4271
00:25:59|16.4272
00:25:59|16.4345
00:26:01|16.4326
00:26:02|16.441
00:26:03|16.4564
00:26:04|16.4483
00:26:05|16.4399
00:26:06|16.4543
00:26:07|16.4495
00:26:08|16.4375
00:26:09|16.442
00:26:10|16.4486
00:26:11|16.4439
00:26:12|16.4549
00:26:13|16.4555
00:26:15|16.4679
00:26:16|16.4626
00:26:17|16.4621
00:26:18|16.4437
00:26:18|16.4477
00:26:19|16.4539
00:26:20|16.4521
00:26:21|16.4498
00:26:23|16.4498
00:26:24|16.4699
00:26:25|16.4746
00:26:26|16.4861
00:26:27|16.493
00:26:27|16.4929
00:26:28|16.4967
00:26:29|16.4984
00:26:30|16.491
00:26:32|16.4863
00:26:33|16.4955
00:26:34|16.4889
00:26:34|16.4821
00:26:36|16.4753
00:26:37|16.4661
00:26:37|16.4639
00:26:38|16.457
00:26:39|16.4495
00:26:40|16.452
00:26:41|16.4438
00:26:42|16.4478
00:26:44|16.4356
00:26:45|16.4266
00:26:45|16.433
00:26:47|16.4318
00:26:47|16.424
00:26:48|16.4213
00:26:49|16.42
00:26:50|16.433
00:26:51|16.4342
00:26:52|16.4373
00:26:53|16.4349
00:26:55|16.4396
00:26:57|16.4266
00:26:58|16.433
00:27:00|16.4209
00:27:01|16.421
00:27:02|16.4227
00:27:03|16.4163
00:27:04|16.4106
00:27:05|16.4016
00:27:06|16.3984
00:27:07|16.3954
00:27:08|16.4
00:27:09|16.4221
00:27:10|16.4329
00:27:11|16.4377
00:27:12|16.4444
00:27:13|16.4516
00:27:14|16.4585
00:27:15|16.4403
00:27:16|16.4249
00:27:17|16.4337
00:27:18|16.4142
00:27:20|16.4294
00:27:21|16.4387
00:27:22|16.429
00:27:23|16.4279
00:27:24|16.4315
00:27:26|16.4403
00:27:27|16.4399
00:27:28|16.447
00:27:28|16.4705
00:27:30|16.4644
00:27:31|16.4704
00:27:32|16.4665
00:27:32|16.4632
00:27:33|16.4448
00:27:35|16.4337
00:27:35|16.4549
00:27:36|16.4432
00:27:38|16.4471
00:27:38|16.4511
00:27:39|16.4483
00:27:40|16.4533
00:27:41|16.4539
00:27:42|16.4374
00:27:44|16.4418
00:27:45|16.4327
00:27:45|16.4338
00:27:46|16.4496
00:27:47|16.4599
00:27:48|16.4589
00:27:49|16.4558
00:27:50|16.4488
00:27:51|16.4368
00:27:52|16.4169
00:27:53|16.4246
00:27:54|16.4194
00:27:56|16.4145
00:27:58|16.4252
00:27:59|16.419
00:28:00|16.4292
00:28:02|16.4208
00:28:03|16.4144
00:28:04|16.4202
00:28:06|16.4319
00:28:07|16.4442
00:28:08|16.4319
00:28:09|16.4165
00:28:10|16.4054
00:28:10|16.4319
00:28:12|16.4266
00:28:13|16.4174
00:28:14|16.4306
00:28:14|16.4238
00:28:16|16.4352
00:28:17|16.4344
00:28:19|16.4237
00:28:19|16.4249
00:28:20|16.4249
00:28:21|16.4369
00:28:22|16.4462
00:28:23|16.4494
00:28:24|16.4572
00:28:25|16.4599
00:28:26|16.4599
00:28:27|16.448
00:28:28|16.4301
00:28:29|16.4275
00:28:30|16.4226
00:28:31|16.427
00:28:32|16.4402
00:28:33|16.4389
00:28:34|16.4298
00:28:35|16.4182
00:28:36|16.4194
00:28:37|16.4328
00:28:38|16.4347
00:28:39|16.4329
00:28:40|16.44
00:28:41|16.4412
00:28:42|16.4375
00:28:43|16.4455
00:28:44|16.4393
00:28:45|16.4393
00:28:46|16.4314
00:28:47|16.4249
00:28:48|16.4337
00:28:49|16.4327
00:28:51|16.4437
00:28:52|16.4499
00:28:53|16.4499
00:28:54|16.444
00:28:55|16.4462
00:28:57|16.4472
00:28:58|16.4325
00:29:00|16.4248
00:29:01|16.4195
00:29:02|16.4195
00:29:04|16.4142
00:29:04|16.4159
00:29:05|16.4126
00:29:06|16.4289
00:29:07|16.4255
00:29:09|16.4195
00:29:10|16.4133
00:29:11|16.425
00:29:12|16.4222
00:29:13|16.4076
00:29:14|16.4099
00:29:15|16.4065
00:29:16|16.4124
00:29:17|16.4261
00:29:18|16.4339
00:29:19|16.4351
00:29:20|16.4267
00:29:21|16.4267
00:29:22|16.4267
00:29:23|16.4254
00:29:24|16.4246
00:29:25|16.4119
00:29:26|16.417
00:29:27|16.4263
00:29:28|16.4275
00:29:30|16.435
00:29:30|16.4258
00:29:31|16.4269
00:29:32|16.438
00:29:33|16.4499
00:29:34|16.4489
00:29:35|16.4348
00:29:36|16.4389
00:29:38|16.4335
00:29:38|16.4335
00:29:39|16.4444
00:29:40|16.4489
00:29:41|16.4566
00:29:43|16.4598
00:29:43|16.4523
00:29:44|16.4576
00:29:45|16.4607
00:29:47|16.4626
00:29:48|16.46
00:29:49|16.4577
00:29:50|16.4599
00:29:51|16.4693
00:29:52|16.4693
00:29:53|16.467
00:29:54|16.4611
00:29:55|16.4639
00:29:57|16.4788
00:29:58|16.4781
00:30:00|16.4696
00:30:01|16.4599
00:30:02|16.46
00:30:04|16.456
00:30:05|16.4627
00:30:05|16.4682
00:30:07|16.4726
00:30:07|16.4698
00:30:09|16.4722
00:30:09|16.4732
00:30:11|16.4925
00:30:11|16.4768
00:30:12|16.4865
00:30:14|16.4943
00:30:14|16.4959
00:30:15|16.5015
00:30:17|16.5045
00:30:17|16.5039
00:30:18|16.5077
00:30:19|16.5184
00:30:20|16.5243
00:30:21|16.53
00:30:22|16.5313
00:30:24|16.5345
00:30:25|16.5392
00:30:25|16.529
00:30:26|16.5254
00:30:27|16.5202
00:30:28|16.5319
00:30:29|16.5488
00:30:30|16.5757
00:30:31|16.5553
00:30:32|16.5432
00:30:33|16.5425
00:30:35|16.5381
00:30:36|16.5324
00:30:36|16.544
00:30:38|16.5436
00:30:39|16.5389
00:30:39|16.5436
00:30:40|16.5456
00:30:41|16.5336
00:30:42|16.5336
00:30:43|16.5374
00:30:44|16.5457
00:30:45|16.5404
00:30:46|16.5388
00:30:47|16.5445
00:30:48|16.5403
00:30:49|16.5403
00:30:50|16.5251
00:30:51|16.5215
00:30:52|16.5183
00:30:54|16.498
00:30:54|16.4926
00:30:55|16.5
00:30:56|16.5117
00:30:58|16.5228
00:31:00|16.5016
00:31:01|16.4883
00:31:03|16.5104
00:31:03|16.5195
00:31:05|16.5107
00:31:06|16.5035
00:31:07|16.5066
00:31:08|16.501
00:31:09|16.4866
00:31:09|16.4809
00:31:11|16.487
00:31:11|16.4805
00:31:13|16.4853
00:31:14|16.4845
00:31:15|16.4638
00:31:16|16.4601
00:31:16|16.4546
00:31:18|16.4488
00:31:19|16.4468
00:31:20|16.44
00:31:20|16.4499
00:31:22|16.446
00:31:23|16.4519
00:31:24|16.4417
00:31:24|16.4392
00:31:26|16.4347
00:31:26|16.4211
00:31:27|16.4141
00:31:29|16.4118
00:31:29|16.4133
00:31:31|16.4304
00:31:32|16.4346
00:31:33|16.4347
00:31:34|16.4234
00:31:35|16.4245
00:31:36|16.4209
00:31:37|16.417
00:31:38|16.4182
00:31:39|16.4053
00:31:40|16.4081
00:31:41|16.4171
00:31:42|16.4093
00:31:43|16.4111
00:31:44|16.4138
00:31:45|16.4133
00:31:47|16.4133
00:31:48|16.4086
00:31:49|16.4086
00:31:50|16.4088
00:31:51|16.4071
00:31:52|16.4095
00:31:53|16.4031
00:31:54|16.4017
00:31:55|16.4017
00:31:56|16.4067
00:31:57|16.4084
00:31:59|16.4017
00:32:01|16.4091
00:32:01|16.4098
00:32:03|16.4091
00:32:04|16.411
00:32:05|16.411
00:32:06|16.4138
00:32:07|16.4145
00:32:08|16.4066
00:32:10|16.4011
00:32:10|16.4041
00:32:11|16.408
00:32:12|16.4145
00:32:13|16.4209
00:32:14|16.4367
00:32:15|16.439
00:32:16|16.4537
00:32:17|16.4488
00:32:18|16.4404
00:32:19|16.4428
00:32:20|16.4629
00:32:22|16.3441
00:32:23|16.333
00:32:24|16.3589
00:32:25|16.3573
00:32:26|16.3587
00:32:27|16.3508
00:32:28|16.3531
00:32:29|16.3551
00:32:30|16.3649
00:32:31|16.3651
00:32:32|16.3587
00:32:33|16.3637
00:32:34|16.3586
00:32:35|16.346
00:32:36|16.3366
00:32:38|16.352
00:32:38|16.3527
00:32:39|16.3598
00:32:40|16.3707
00:32:41|16.3749
00:32:42|16.3908
00:32:43|16.3829
00:32:44|16.3842
00:32:45|16.3871
00:32:46|16.3978
00:32:47|16.414
00:32:48|16.4
00:32:49|16.4
00:32:50|16.3923
00:32:51|16.3817
00:32:52|16.3738
00:32:53|16.3805
00:32:54|16.3932
00:32:55|16.396
00:32:56|16.4037
00:32:57|16.4134
00:32:58|16.4169
00:33:00|16.4304
00:33:01|16.4328
00:33:02|16.4284
00:33:04|16.4282
00:33:05|16.4339
00:33:06|16.4328
00:33:07|16.4247
00:33:08|16.4235
00:33:10|16.4333
00:33:11|16.4341
00:33:12|16.4333
00:33:13|16.4333
00:33:14|16.4328
00:33:15|16.4328
00:33:16|16.4321
00:33:17|16.4393
00:33:17|16.4358
00:33:18|16.4234
00:33:19|16.423
00:33:20|16.4356
00:33:22|16.4372
00:33:22|16.4372
00:33:23|16.429
00:33:24|16.4163
00:33:26|16.423
00:33:27|16.4249
00:33:27|16.4249
00:33:29|16.4249
00:33:30|16.4305
00:33:31|16.4305
00:33:31|16.4355
00:33:33|16.4358
00:33:34|16.429
00:33:34|16.4201
00:33:36|16.4158
00:33:37|16.4206
00:33:38|16.404
00:33:38|16.3968
00:33:40|16.4003
00:33:40|16.4026
00:33:41|16.4125
00:33:42|16.4183
00:33:43|16.4194
00:33:44|16.4173
00:33:45|16.4144
00:33:47|16.4165
00:33:47|16.4122
00:33:48|16.4185
00:33:49|16.4239
00:33:50|16.4247
00:33:51|16.4282
00:33:52|16.4282
00:33:53|16.4309
00:33:55|16.4334
00:33:56|16.4322
00:33:57|16.4353
00:33:58|16.4304
00:33:59|16.4333
00:34:00|16.4396
00:34:01|16.4441
00:34:03|16.4303
00:34:03|16.4182
00:34:04|16.4207
00:34:06|16.4309
00:34:07|16.4341
00:34:08|16.4341
00:34:10|16.4341
00:34:11|16.4341
00:34:11|16.4464
00:34:13|16.4304
00:34:14|16.4289
00:34:15|16.4189
00:34:17|16.4148
00:34:17|16.4116
00:34:19|16.4099
00:34:20|16.4117
00:34:21|16.4086
00:34:22|16.413
00:34:23|16.4173
00:34:24|16.4281
00:34:25|16.4338
00:34:26|16.4283
00:34:27|16.4285
00:34:28|16.434
00:34:28|16.4395
00:34:30|16.4403
00:34:31|16.4403
00:34:32|16.4458
00:34:33|16.4429
00:34:34|16.4253
00:34:35|16.4377
00:34:36|16.4377
00:34:37|16.4355
00:34:38|16.4377
00:34:38|16.4377
00:34:40|16.4415
00:34:40|16.4411
00:34:42|16.4534
00:34:43|16.4482
00:34:43|16.4539
00:34:45|16.4511
00:34:45|16.4474
00:34:46|16.4448
00:34:47|16.4417
00:34:49|16.4418
00:34:50|16.4395
00:34:51|16.4395
00:34:51|16.4378
00:34:53|16.4378
00:34:53|16.4315
00:34:55|16.4315
00:34:55|16.4254
00:34:56|16.4208
00:34:58|16.4139
00:34:59|16.4094
00:34:59|16.4168
00:35:00|16.4272
00:35:02|16.44
00:35:04|16.4446
00:35:05|16.4509
00:35:06|16.448
00:35:07|16.448
00:35:08|16.45
00:35:09|16.4536
00:35:10|16.4536
00:35:11|16.4507
00:35:12|16.4325
00:35:13|16.4319
00:35:14|16.4311
00:35:15|16.4399
00:35:16|16.4479
00:35:17|16.4595
00:35:18|16.4596
00:35:19|16.4678
00:35:20|16.4661
00:35:21|16.4657
00:35:22|16.4626
00:35:23|16.4578
00:35:23|16.4623
00:35:25|16.4536
00:35:26|16.4517
00:35:26|16.4561
00:35:28|16.449
00:35:29|16.4448
00:35:30|16.4448
00:35:31|16.446
00:35:32|16.446
00:35:33|16.4422
00:35:34|16.4427
00:35:35|16.4323
00:35:36|16.4296
00:35:37|16.4296
00:35:38|16.4286
00:35:39|16.4246
00:35:40|16.4313
00:35:41|16.4352
00:35:42|16.4406
00:35:43|16.4405
00:35:44|16.4499
00:35:45|16.4499
00:35:46|16.4499
00:35:47|16.4498
00:35:48|16.45
00:35:49|16.4502
00:35:50|16.4358
00:35:51|16.4426
00:35:52|16.4279
00:35:53|16.423
00:35:54|16.416
00:35:55|16.4112
00:35:56|16.4086
00:35:57|16.411
00:35:58|16.3875
00:35:59|16.4043
00:36:00|16.4046
00:36:01|16.3963
00:36:03|16.3894
00:36:05|16.3875
00:36:05|16.393
00:36:06|16.393
00:36:07|16.3985
00:36:08|16.3956
00:36:09|16.391
00:36:10|16.3974
00:36:12|16.4
00:36:13|16.4046
00:36:14|16.4017
00:36:14|16.4049
00:36:16|16.4007
00:36:18|16.3875
00:36:18|16.3832
00:36:19|16.3875
00:36:20|16.3801
00:36:21|16.3746
00:36:23|16.3843
00:36:24|16.3735
00:36:25|16.3833
00:36:26|16.3839
00:36:27|16.3877
00:36:28|16.3853
00:36:29|16.3798
00:36:30|16.3732
00:36:31|16.3734
00:36:32|16.3829
00:36:33|16.3832
00:36:34|16.3831
00:36:35|16.3831
00:36:36|16.3832
00:36:37|16.382
00:36:38|16.3798
00:36:39|16.3763
00:36:40|16.3748
00:36:41|16.3953
00:36:42|16.3953
00:36:43|16.3971
00:36:44|16.3967
00:36:45|16.402
00:36:46|16.4144
00:36:47|16.409
00:36:48|16.4108
00:36:49|16.4191
00:36:50|16.4213
00:36:51|16.4213
00:36:52|16.4313
00:36:53|16.4385
00:36:54|16.4375
00:36:55|16.4475
00:36:56|16.4465
00:36:57|16.45
00:36:58|16.45
00:36:59|16.4507
00:37:00|16.452
00:37:01|16.45
00:37:02|16.4564
00:37:03|16.4685
00:37:05|16.4761
00:37:05|16.4772
00:37:06|16.4786
00:37:08|16.4854
00:37:09|16.4891
00:37:10|16.4846
00:37:11|16.472
00:37:13|16.4844
00:37:14|16.4866
00:37:14|16.4913
00:37:16|16.5
00:37:17|16.4949
00:37:17|16.4938
00:37:18|16.4847
00:37:20|16.4883
00:37:20|16.495
00:37:21|16.5
00:37:22|16.5124
00:37:24|16.5135
00:37:25|16.5169
00:37:26|16.5157
00:37:27|16.5038
00:37:28|16.5011
00:37:29|16.4912
00:37:30|16.4989
00:37:31|16.4997
00:37:32|16.5036
00:37:33|16.4934
00:37:34|16.4886
00:37:35|16.4886
00:37:36|16.4885
00:37:37|16.4832
00:37:38|16.4821
00:37:39|16.4822
00:37:40|16.4925
00:37:41|16.4925
00:37:42|16.4963
00:37:43|16.4879
00:37:44|16.4982
00:37:45|16.4936
00:37:46|16.4904
00:37:47|16.4963
00:37:48|16.4904
00:37:49|16.4974
00:37:50|16.4984
00:37:51|16.4946
00:37:52|16.4937
00:37:53|16.488
00:37:54|16.4811
00:37:55|16.4731
00:37:56|16.4731
00:37:57|16.4832
00:37:58|16.4782
00:37:59|16.48
00:38:00|16.472
00:38:01|16.4647
00:38:02|16.476
00:38:03|16.476
00:38:04|16.4867
00:38:06|16.4744
00:38:06|16.471
00:38:08|16.4726
00:38:10|16.4759
00:38:11|16.47
00:38:12|16.4733
00:38:14|16.4688
00:38:14|16.4612
00:38:16|16.46
00:38:17|16.4565
00:38:17|16.4527
00:38:19|16.4517
00:38:19|16.4577
00:38:21|16.4587
00:38:22|16.4534
00:38:22|16.4518
00:38:24|16.45
00:38:25|16.4501
00:38:26|16.4615
00:38:27|16.4555
00:38:28|16.4618
00:38:28|16.47
00:38:29|16.4671
00:38:31|16.4695
00:38:32|16.4676
00:38:32|16.467
00:38:34|16.4572
00:38:35|16.461
00:38:36|16.4551
00:38:37|16.455
00:38:38|16.4716
00:38:39|16.4669
00:38:40|16.4643
00:38:41|16.459
00:38:42|16.4566
00:38:43|16.4535
00:38:44|16.4535
00:38:45|16.4535
00:38:46|16.4533
00:38:47|16.4501
00:38:48|16.4442
00:38:49|16.442
00:38:50|16.4421
00:38:51|16.4411
00:38:52|16.4555
00:38:53|16.4556
00:38:54|16.4591
00:38:55|16.4591
00:38:56|16.4598
00:38:57|16.4591
00:38:58|16.4579
00:38:59|16.4596
00:39:00|16.4501
00:39:01|16.4546
00:39:02|16.4528
00:39:03|16.4644
00:39:04|16.47
00:39:05|16.4769
00:39:07|16.4823
00:39:08|16.4813
00:39:10|16.4796
00:39:11|16.4776
00:39:12|16.4657
00:39:13|16.4636
00:39:14|16.4653
00:39:15|16.4732
00:39:16|16.4746
00:39:18|16.4761
00:39:19|16.4809
00:39:20|16.4808
00:39:21|16.4796
00:39:22|16.4809
00:39:23|16.4809
00:39:24|16.4884
00:39:25|16.494
00:39:26|16.494
00:39:27|16.479
00:39:28|16.496
00:39:29|16.4969
00:39:30|16.4961
00:39:31|16.4973
00:39:32|16.4973
00:39:33|16.5013
00:39:34|16.5
00:39:35|16.4962
00:39:36|16.5
00:39:37|16.5
00:39:38|16.5028
00:39:39|16.5
00:39:40|16.4949
00:39:41|16.4937
00:39:42|16.4855
00:39:43|16.4947
00:39:44|16.4947
00:39:45|16.498
00:39:46|16.5101
00:39:47|16.5153
00:39:48|16.5216
00:39:49|16.5217
00:39:50|16.517
00:39:51|16.5241
00:39:52|16.5226
00:39:53|16.5172
00:39:54|16.5148
00:39:55|16.5119
00:39:56|16.5182
00:39:57|16.5194
00:39:58|16.5194
00:39:59|16.5197
00:40:00|16.5157
00:40:01|16.5157
00:40:02|16.5162
00:40:03|16.5101
00:40:04|16.503
00:40:05|16.4988
00:40:07|16.4922
00:40:08|16.493
00:40:09|16.493
00:40:11|16.494
00:40:13|16.4959
00:40:13|16.4854
00:40:14|16.4854
00:40:15|16.4853
00:40:17|16.4801
00:40:18|16.4842
00:40:19|16.4796
00:40:20|16.4746
00:40:21|16.4637
00:40:23|16.4672
00:40:23|16.475
00:40:24|16.475
00:40:26|16.4724
00:40:27|16.4695
00:40:28|16.4639
00:40:29|16.466
00:40:30|16.4639
00:40:31|16.4639
00:40:32|16.4639
00:40:33|16.4639
00:40:34|16.4639
00:40:35|16.4573
00:40:36|16.4545
00:40:37|16.4564
00:40:38|16.4555
00:40:38|16.4538
00:40:40|16.4545
00:40:41|16.4415
00:40:42|16.4415
00:40:43|16.4421
00:40:44|16.4438
00:40:45|16.4413
00:40:46|16.4391
00:40:47|16.4301
00:40:48|16.4463
00:40:48|16.4511
00:40:50|16.4481
00:40:51|16.4638
00:40:52|16.4721
00:40:53|16.465
00:40:54|16.4628
00:40:55|16.4628
00:40:56|16.4628
00:40:57|16.4611
00:40:58|16.4558
00:40:59|16.4519
00:41:00|16.4511
00:41:01|16.461
00:41:01|16.456
00:41:03|16.4611
00:41:04|16.4714
00:41:05|16.4714
00:41:06|16.4656
00:41:07|16.4585
00:41:09|16.4517
00:41:10|16.4583
00:41:11|16.446
00:41:13|16.4454
00:41:13|16.4453
00:41:14|16.4519
00:41:15|16.4558
00:41:17|16.4557
00:41:18|16.4557
00:41:18|16.4557
00:41:19|16.4625
00:41:21|16.4625
00:41:22|16.4625
00:41:23|16.4467
00:41:24|16.444
00:41:25|16.4458
00:41:26|16.4491
00:41:27|16.4391
00:41:28|16.4368
00:41:28|16.433
00:41:30|16.4282
00:41:30|16.4278
00:41:31|16.4406
00:41:32|16.4406
00:41:33|16.4339
00:41:35|16.4233
00:41:36|16.4175
00:41:36|16.4149
00:41:37|16.4224
00:41:39|16.4278
00:41:39|16.4232
00:41:40|16.4232
00:41:41|16.4183
00:41:42|16.417
00:41:43|16.4241
00:41:44|16.4209
00:41:45|16.422
00:41:46|16.4362
00:41:47|16.4362
00:41:48|16.424
00:41:49|16.4258
00:41:50|16.4251
00:41:51|16.4251
00:41:52|16.4179
00:41:53|16.4211
00:41:54|16.4269
00:41:56|16.4272
00:41:56|16.4272
00:41:57|16.423
00:41:58|16.4181
00:41:59|16.4191
00:42:01|16.4134
00:42:01|16.4134
00:42:03|16.42
00:42:03|16.4168
00:42:04|16.4167
00:42:05|16.4149
00:42:06|16.4031
00:42:07|16.4101
00:42:09|16.4185
00:42:10|16.423
00:42:12|16.4252
00:42:13|16.4149
00:42:14|16.4149
00:42:16|16.4004
00:42:17|16.4116
00:42:18|16.407
00:42:19|16.4054
00:42:20|16.4063
00:42:21|16.4085
00:42:22|16.4101
00:42:23|16.4125
00:42:24|16.4125
00:42:26|16.4165
00:42:27|16.4193
00:42:27|16.422
00:42:29|16.423
00:42:30|16.4231
00:42:31|16.4252
00:42:31|16.4239
00:42:33|16.4239
00:42:34|16.4311
00:42:35|16.4336
00:42:36|16.4272
00:42:36|16.4314
00:42:37|16.4326
00:42:38|16.4364
00:42:39|16.4386
00:42:41|16.4369
00:42:41|16.4369
00:42:42|16.4308
00:42:43|16.4215
00:42:45|16.4305
00:42:45|16.4279
00:42:47|16.4279
00:42:48|16.4354
00:42:48|16.4506
00:42:49|16.4578
00:42:50|16.4436
00:42:51|16.4436
00:42:52|16.4496
00:42:53|16.4544
00:42:54|16.4544
00:42:55|16.4664
00:42:56|16.4529
00:42:57|16.4565
00:42:58|16.4565
00:42:59|16.4588
00:43:00|16.4549
00:43:01|16.4533
00:43:02|16.4568
00:43:03|16.4535
00:43:04|16.4528
00:43:06|16.4535
00:43:06|16.4596
00:43:07|16.4569
00:43:08|16.4599
00:43:10|16.4599
00:43:11|16.4599
00:43:12|16.46
00:43:14|16.46
00:43:15|16.4618
00:43:16|16.4554
00:43:17|16.4554
00:43:19|16.4554
00:43:20|16.4523
00:43:21|16.4523
00:43:22|16.456
00:43:23|16.456
00:43:24|16.4501
00:43:25|16.4508
00:43:26|16.4508
00:43:27|16.4544
00:43:28|16.45
00:43:29|16.457
00:43:30|16.457
00:43:31|16.457
00:43:32|16.457
00:43:33|16.4562
00:43:34|16.4526
00:43:35|16.4526
00:43:36|16.4526
00:43:37|16.45
00:43:39|16.4546
00:43:40|16.454
00:43:42|16.454
00:43:43|16.4563
00:43:44|16.4564
00:43:44|16.4563
00:43:46|16.4513
00:43:47|16.4514
00:43:48|16.45
00:43:49|16.45
00:43:50|16.45
00:43:51|16.45
00:43:52|16.4501
00:43:53|16.4588
00:43:54|16.46
00:43:55|16.4578
00:43:55|16.458
00:43:57|16.4662
00:43:58|16.4662
00:43:59|16.4638
00:44:00|16.4638
00:44:01|16.4639
00:44:02|16.4722
00:44:03|16.4772
00:44:04|16.4755
00:44:05|16.4718
00:44:05|16.4654
00:44:07|16.4658
00:44:08|16.4682
00:44:09|16.4711
00:44:10|16.4709
00:44:12|16.4709
00:44:13|16.453
00:44:15|16.453
00:44:15|16.458
00:44:16|16.4638
00:44:17|16.4639
00:44:19|16.4618
00:44:20|16.4618
00:44:21|16.4608
00:44:22|16.4566
00:44:24|16.4523
00:44:24|16.4523
00:44:25|16.4504
00:44:26|16.46
00:44:27|16.4601
00:44:28|16.4576
00:44:29|16.4584
00:44:31|16.4584
00:44:31|16.4532
00:44:32|16.4605
00:44:33|16.4605
00:44:34|16.4605
00:44:35|16.4606
00:44:36|16.4606
00:44:37|16.4606
00:44:38|16.4676
00:44:39|16.4704
00:44:40|16.4703
00:44:41|16.4703
00:44:42|16.4688
00:44:43|16.47
00:44:44|16.4702
00:44:45|16.4693
00:44:46|16.4693
00:44:47|16.4693
00:44:48|16.4736
00:44:49|16.4758
00:44:50|16.4772
00:44:51|16.4799
00:44:52|16.4799
00:44:53|16.4799
00:44:54|16.4835
00:44:55|16.4835
00:44:56|16.4835
00:44:57|16.4751
00:44:58|16.4751
00:44:59|16.4643
00:45:00|16.4643
00:45:01|16.4549
00:45:02|16.4559
00:45:03|16.456
00:45:04|16.456
00:45:05|16.456
00:45:06|16.4569
00:45:07|16.4535
00:45:08|16.4334
00:45:09|16.4391
00:45:10|16.4465
00:45:11|16.4415
00:45:12|16.4378
00:45:14|16.4363
00:45:16|16.4465
00:45:16|16.4397
00:45:17|16.4397
00:45:19|16.4321
00:45:20|16.4353
00:45:21|16.4398
00:45:22|16.4363
00:45:23|16.4325
00:45:24|16.4228
00:45:24|16.42
00:45:25|16.4162
00:45:26|16.4219
00:45:27|16.4236
00:45:29|16.4175
00:45:29|16.4247
00:45:30|16.4247
00:45:32|16.4264
00:45:32|16.4184
00:45:33|16.4184
00:45:34|16.4254
00:45:35|16.4254
00:45:36|16.4146
00:45:37|16.4156
00:45:39|16.4126
00:45:40|16.4187
00:45:41|16.4188
00:45:42|16.4138
00:45:44|16.4195
00:45:44|16.4157
00:45:45|16.4157
00:45:46|16.4069
00:45:47|16.4016
00:45:49|16.4039
00:45:49|16.4038
00:45:50|16.4147
00:45:51|16.4147
00:45:52|16.417
00:45:53|16.4164
00:45:55|16.4082
00:45:55|16.4082
00:45:56|16.396
00:45:57|16.396
00:45:59|16.4004
00:45:59|16.3953
00:46:01|16.3959
00:46:01|16.3954
00:46:03|16.4079
00:46:03|16.4011
00:46:04|16.4139
00:46:05|16.4071
00:46:06|16.401
00:46:08|16.4081
00:46:08|16.3989
00:46:09|16.4023
00:46:11|16.3987
00:46:12|16.379
00:46:14|16.3761
00:46:15|16.3758
00:46:16|16.3879
00:46:17|16.3783
00:46:18|16.3856
00:46:19|16.3932
00:46:20|16.3946
00:46:22|16.394
00:46:22|16.3941
00:46:24|16.4042
00:46:25|16.4182
00:46:26|16.4033
00:46:27|16.4141
00:46:28|16.4161
00:46:29|16.4326
00:46:30|16.4263
00:46:31|16.4263
00:46:33|16.4282
00:46:34|16.428
00:46:35|16.428
00:46:35|16.4284
00:46:36|16.4357
00:46:38|16.4357
00:46:39|16.4279
00:46:40|16.4279
00:46:40|16.419
00:46:41|16.4216
00:46:42|16.4252
00:46:43|16.4245
00:46:44|16.4264
00:46:45|16.431
00:46:47|16.4265
00:46:48|16.4284
00:46:48|16.4298
00:46:50|16.4382
00:46:51|16.4399
00:46:51|16.4417
00:46:53|16.4431
00:46:53|16.4499
00:46:55|16.4499
00:46:56|16.4493
00:46:56|16.454
00:46:57|16.4486
00:46:58|16.4539
00:47:00|16.4426
00:47:00|16.4479
00:47:01|16.454
00:47:03|16.4433
00:47:03|16.4531
00:47:04|16.4537
00:47:05|16.4635
00:47:06|16.4692
00:47:07|16.4644
00:47:09|16.4609
00:47:09|16.4553
00:47:10|16.4693
00:47:11|16.473
00:47:12|16.473
00:47:14|16.4701
00:47:15|16.4701
00:47:17|16.4696
00:47:18|16.4565
00:47:20|16.4597
00:47:20|16.4573
00:47:21|16.4596
00:47:23|16.462
00:47:24|16.462
00:47:24|16.462
00:47:25|16.4627
00:47:27|16.4621
00:47:28|16.466
00:47:29|16.4553
00:47:30|16.4424
00:47:30|16.4513
00:47:32|16.453
00:47:33|16.4446
00:47:34|16.4415
00:47:34|16.4426
00:47:35|16.4411
00:47:37|16.4404
00:47:37|16.4432
00:47:39|16.4434
00:47:40|16.4352
00:47:40|16.4326
00:47:41|16.4232
00:47:42|16.4165
00:47:43|16.4209
00:47:44|16.4294
00:47:45|16.4263
00:47:46|16.4261
00:47:48|16.4223
00:47:48|16.4084
00:47:50|16.4082
00:47:50|16.4102
00:47:51|16.4099
00:47:53|16.4129
00:47:53|16.4136
00:47:55|16.4066
00:47:56|16.3924
00:47:56|16.3986
00:47:57|16.4012
00:47:58|16.4012
00:48:00|16.403
00:48:00|16.3925
00:48:01|16.3863
00:48:03|16.3918
00:48:04|16.3856
00:48:05|16.3751
00:48:06|16.3745
00:48:07|16.3751
00:48:08|16.3771
00:48:09|16.3811
00:48:10|16.3832
00:48:11|16.3754
00:48:12|16.3628
00:48:13|16.3628
00:48:14|16.3787
00:48:16|16.3617
00:48:17|16.3615
00:48:18|16.3604
00:48:20|16.36
00:48:21|16.354
00:48:22|16.3538
00:48:22|16.3401
00:48:24|16.3493
00:48:25|16.3541
00:48:26|16.3402
00:48:27|16.3513
00:48:28|16.3422
00:48:29|16.3509
00:48:30|16.3512
00:48:31|16.3737
00:48:32|16.3693
00:48:33|16.3674
00:48:34|16.3689
00:48:35|16.3682
00:48:36|16.3663
00:48:37|16.3643
00:48:38|16.3722
00:48:39|16.3767
00:48:40|16.3817
00:48:41|16.3774
00:48:42|16.3783
00:48:43|16.3784
00:48:44|16.3816
00:48:45|16.3818
00:48:46|16.3762
00:48:47|16.3805
00:48:48|16.3859
00:48:49|16.3858
00:48:50|16.3938
00:48:51|16.3941
00:48:52|16.3968
00:48:53|16.3968
00:48:54|16.3877
00:48:55|16.3895
00:48:56|16.3735
00:48:57|16.38
00:48:59|16.3792
00:49:00|16.3835
00:49:01|16.3836
00:49:02|16.399
00:49:03|16.3999
00:49:04|16.3968
00:49:05|16.3968
00:49:06|16.3968
00:49:07|16.4052
00:49:08|16.4124
00:49:09|16.4106
00:49:10|16.4173
00:49:11|16.4139
00:49:12|16.4152
00:49:13|16.4169
00:49:14|16.4105
00:49:16|16.4019
00:49:18|16.3922
00:49:19|16.3938
00:49:21|16.3834
00:49:21|16.3867
00:49:22|16.3956
00:49:23|16.3894
00:49:24|16.3893
00:49:25|16.3946
00:49:26|16.3922
00:49:28|16.3779
00:49:29|16.3739
00:49:30|16.3737
00:49:31|16.3936
00:49:32|16.3878
00:49:33|16.3923
00:49:34|16.3841
00:49:35|16.3841
00:49:35|16.3846
00:49:37|16.3854
00:49:38|16.3828
00:49:39|16.3828
00:49:40|16.3854
00:49:41|16.3855
00:49:41|16.3859
00:49:43|16.3874
00:49:44|16.3834
00:49:45|16.3747
00:49:46|16.3739
00:49:47|16.3741
00:49:48|16.3729
00:49:49|16.3699
00:49:50|16.3679
00:49:51|16.3652
00:49:52|16.3653
00:49:52|16.3701
00:49:54|16.3753
00:49:55|16.3683
00:49:56|16.3652
00:49:56|16.3641
00:49:58|16.3632
00:49:59|16.3632
00:50:00|16.3609
00:50:00|16.3765
00:50:02|16.3768
00:50:03|16.3861
00:50:03|16.3831
00:50:05|16.3831
00:50:06|16.3794
00:50:07|16.3859
00:50:08|16.3824
00:50:09|16.3959
00:50:10|16.4011
00:50:11|16.4098
00:50:12|16.4199
00:50:12|16.4199
00:50:13|16.4115
00:50:15|16.41
00:50:16|16.4099
00:50:18|16.4072
00:50:19|16.409
00:50:20|16.406
00:50:21|16.406
00:50:22|16.4073
00:50:23|16.4195
00:50:24|16.4149
00:50:25|16.4134
00:50:26|16.4149
00:50:27|16.4149
00:50:28|16.4149
00:50:29|16.4101
00:50:30|16.4148
00:50:31|16.4148
00:50:32|16.4149
00:50:33|16.4233
00:50:34|16.4228
00:50:35|16.4189
00:50:36|16.4209
00:50:37|16.421
00:50:37|16.4136
00:50:39|16.418
00:50:39|16.4182
00:50:40|16.4182
00:50:41|16.4145
00:50:43|16.4152
00:50:44|16.4108
00:50:46|16.416
00:50:46|16.4238
00:50:47|16.4198
00:50:48|16.4148
00:50:49|16.4206
00:50:50|16.4327
00:50:51|16.4241
00:50:52|16.426
00:50:53|16.426
00:50:54|16.4326
00:50:55|16.4289
00:50:56|16.4304
00:50:57|16.4305
00:50:58|16.4357
00:50:59|16.4315
00:51:00|16.4378
00:51:01|16.4433
00:51:02|16.4422
00:51:03|16.4414
00:51:04|16.4416
00:51:05|16.4416
00:51:06|16.4416
00:51:07|16.4265
00:51:08|16.4246
00:51:09|16.4246
00:51:10|16.4097
00:51:11|16.4096
00:51:12|16.4096
00:51:13|16.4096
00:51:14|16.4026
00:51:15|16.4074
00:51:16|16.4074
00:51:18|16.4073
00:51:20|16.4073
00:51:21|16.4074
00:51:22|16.4097
00:51:23|16.4146
00:51:24|16.4146
00:51:25|16.4146
00:51:26|16.412
00:51:27|16.4083
00:51:28|16.4094
00:51:30|16.4119
00:51:31|16.4073
00:51:32|16.4037
00:51:32|16.4082
00:51:34|16.4115
00:51:34|16.4164
00:51:36|16.4164
00:51:36|16.4201
00:51:37|16.4262
00:51:39|16.4179
00:51:39|16.4089
00:51:41|16.4134
00:51:41|16.41
00:51:42|16.41
00:51:43|16.41
00:51:44|16.4096
00:51:45|16.4022
00:51:46|16.4022
00:51:47|16.4022
00:51:49|16.4016
00:51:49|16.3975
00:51:50|16.3934
00:51:51|16.3934
00:51:52|16.3934
00:51:53|16.3957
00:51:54|16.4026
00:51:55|16.4034
00:51:57|16.4019
00:51:58|16.4045
00:51:58|16.4
00:52:00|16.4
00:52:01|16.4076
00:52:02|16.4137
00:52:03|16.4116
00:52:04|16.4199
00:52:05|16.4283
00:52:06|16.4286
00:52:07|16.4254
00:52:08|16.4275
00:52:09|16.4253
00:52:10|16.42
00:52:11|16.4201
00:52:12|16.4201
00:52:13|16.4201
00:52:14|16.4277
00:52:15|16.4277
00:52:16|16.4193
00:52:17|16.4198
00:52:18|16.4264
00:52:20|16.4218
00:52:21|16.4234
00:52:23|16.4291
00:52:24|16.4291
00:52:25|16.4295
00:52:26|16.4234
00:52:27|16.4195
00:52:29|16.4185
00:52:30|16.4185
00:52:30|16.4065
00:52:31|16.4053
00:52:33|16.4131
00:52:33|16.4131
00:52:34|16.4131
00:52:35|16.403
00:52:37|16.403
00:52:37|16.4023
00:52:38|16.4023
00:52:40|16.3992
00:52:40|16.3982
00:52:41|16.3982
00:52:43|16.3982
00:52:44|16.4022
00:52:45|16.403
00:52:46|16.4044
00:52:47|16.4035
00:52:48|16.3956
00:52:49|16.3953
00:52:50|16.3953
00:52:51|16.3953
00:52:52|16.3879
00:52:53|16.3879
00:52:54|16.386
00:52:55|16.3844
00:52:56|16.3878
00:52:57|16.3922
00:52:58|16.3972
00:52:59|16.3972
00:53:00|16.3915
00:53:01|16.3962
00:53:02|16.3982
00:53:03|16.415
00:53:04|16.4171
00:53:05|16.417
00:53:06|16.4153
00:53:07|16.4175
00:53:08|16.4176
00:53:09|16.4133
00:53:10|16.41
00:53:11|16.4019
00:53:12|16.3999
00:53:13|16.4028
00:53:14|16.3971
00:53:15|16.3906
00:53:16|16.3917
00:53:17|16.3949
00:53:18|16.3949
00:53:19|16.3949
00:53:21|16.3889
00:53:22|16.3878
00:53:23|16.39
00:53:25|16.3976
00:53:26|16.3977
00:53:27|16.3877
00:53:28|16.3943
00:53:29|16.3944
00:53:30|16.3942
00:53:31|16.39
00:53:32|16.377
00:53:33|16.3726
00:53:34|16.3727
00:53:35|16.3761
00:53:36|16.3727
00:53:37|16.3727
00:53:38|16.3831
00:53:39|16.3726
00:53:40|16.3823
00:53:42|16.3727
00:53:43|16.3728
00:53:44|16.3701
00:53:45|16.36
00:53:46|16.3571
00:53:46|16.3548
00:53:48|16.3482
00:53:49|16.3489
00:53:50|16.3454
00:53:51|16.35
00:53:52|16.3581
00:53:53|16.3569
00:53:54|16.3463
00:53:55|16.3506
00:53:56|16.3462
00:53:57|16.363
00:53:58|16.359
00:53:59|16.3605
00:54:00|16.3542
00:54:02|16.3121
00:54:03|16.3113
00:54:04|16.3221
00:54:05|16.3249
00:54:06|16.3299
00:54:07|16.3313
00:54:08|16.3359
00:54:09|16.342
00:54:10|16.3304
00:54:10|16.335
00:54:12|16.3299
00:54:13|16.3259
00:54:13|16.323
00:54:15|16.3213
00:54:16|16.3191
00:54:17|16.3094
00:54:17|16.3135
00:54:19|16.3125
00:54:20|16.311
00:54:21|16.3223
00:54:22|16.3223
00:54:24|16.3104
00:54:26|16.2916
00:54:27|16.2731
00:54:27|16.2844
00:54:29|16.2924
00:54:30|16.2932
00:54:30|16.2867
00:54:32|16.2961
00:54:33|16.2907
00:54:34|16.2901
00:54:35|16.2812
00:54:36|16.2775
00:54:37|16.27
00:54:38|16.2601
00:54:39|16.2435
00:54:40|16.249
00:54:41|16.2409
00:54:41|16.2329
00:54:43|16.2312
00:54:44|16.22
00:54:45|16.219
00:54:46|16.2342
00:54:47|16.2321
00:54:49|16.2292
00:54:50|16.2295
00:54:51|16.2253
00:54:52|16.2252
00:54:53|16.2265
00:54:54|16.2171
00:54:55|16.22
00:54:56|16.2187
00:54:57|16.2106
00:54:58|16.2171
00:55:00|16.2171
00:55:00|16.2196
00:55:01|16.2228
00:55:02|16.231
00:55:04|16.2439
00:55:05|16.2472
00:55:06|16.2551
00:55:07|16.2641
00:55:08|16.272
00:55:09|16.2841
00:55:10|16.2914
00:55:11|16.284
00:55:12|16.3034
00:55:13|16.289
00:55:14|16.275
00:55:15|16.266
00:55:16|16.2724
00:55:17|16.2788
00:55:18|16.2882
00:55:19|16.274
00:55:20|16.2709
00:55:21|16.2606
00:55:23|16.2776
00:55:24|16.2892
00:55:26|16.2805
00:55:26|16.2834
00:55:27|16.2891
00:55:29|16.2907
00:55:30|16.2912
00:55:31|16.2891
00:55:32|16.2948
00:55:33|16.2948
00:55:34|16.2882
00:55:35|16.2891
00:55:37|16.285
00:55:38|16.285
00:55:39|16.286
00:55:39|16.2751
00:55:40|16.2893
00:55:42|16.2932
00:55:43|16.3019
00:55:44|16.3019
00:55:45|16.2934
00:55:45|16.2949
00:55:47|16.2965
00:55:47|16.29
00:55:49|16.2654
00:55:50|16.2756
00:55:50|16.2696
00:55:52|16.2778
00:55:52|16.2787
00:55:53|16.2857
00:55:55|16.289
00:55:55|16.2759
00:55:57|16.276
00:55:57|16.2787
00:55:58|16.2784
00:56:00|16.2891
00:56:00|16.3
00:56:01|16.2995
00:56:02|16.3008
00:56:04|16.2917
00:56:05|16.2855
00:56:06|16.29
00:56:07|16.2912
00:56:07|16.2993
00:56:08|16.3087
00:56:09|16.3056
00:56:10|16.3138
00:56:11|16.2946
00:56:12|16.3066
00:56:13|16.2987
00:56:14|16.3
00:56:15|16.3062
00:56:16|16.3086
00:56:17|16.3166
00:56:18|16.3227
00:56:19|16.3242
00:56:20|16.335
00:56:22|16.3252
00:56:24|16.3439
00:56:25|16.3561
00:56:26|16.3669
00:56:27|16.3668
00:56:29|16.3689
00:56:30|16.3178
00:56:31|16.3213
00:56:32|16.3088
00:56:33|16.3107
00:56:34|16.3149
00:56:35|16.3208
00:56:36|16.3309
00:56:37|16.3146
00:56:38|16.3071
00:56:39|16.2957
00:56:40|16.2994
00:56:41|16.2902
00:56:42|16.2894
00:56:43|16.2935
00:56:44|16.2889
00:56:45|16.284
00:56:47|16.2733
00:56:47|16.271
00:56:48|16.2827
00:56:50|16.2911
00:56:50|16.2954
00:56:52|16.3
00:56:53|16.3025
00:56:54|16.31
00:56:55|16.3228
00:56:56|16.3341
00:56:56|16.3258
00:56:57|16.3218
00:56:58|16.3212
00:57:00|16.3301
00:57:00|16.3233
00:57:01|16.3201
00:57:02|16.3201
00:57:04|16.3237
00:57:04|16.3227
00:57:06|16.3333
00:57:06|16.339
00:57:08|16.342
00:57:09|16.3424
00:57:09|16.3365
00:57:10|16.3406
00:57:12|16.3374
00:57:12|16.3415
00:57:14|16.3539
00:57:14|16.3612
00:57:16|16.3505
00:57:16|16.3431
00:57:17|16.3435
00:57:19|16.3435
00:57:20|16.3478
00:57:21|16.3498
00:57:22|16.3266
00:57:23|16.3369
00:57:25|16.3511
00:57:26|16.3397
00:57:27|16.3384
00:57:28|16.3461
00:57:29|16.3519
00:57:30|16.3557
00:57:31|16.3632
00:57:32|16.3467
00:57:33|16.3554
00:57:34|16.3503
00:57:35|16.35
00:57:36|16.3591
00:57:37|16.3559
00:57:38|16.3543
00:57:39|16.3429
00:57:40|16.3357
00:57:41|16.3279
00:57:42|16.3274
00:57:43|16.3271
00:57:44|16.3248
00:57:45|16.3249
00:57:46|16.321
00:57:47|16.315
00:57:48|16.3226
00:57:49|16.3142
00:57:50|16.323
00:57:51|16.318
00:57:52|16.3092
00:57:53|16.3092
00:57:54|16.3118
00:57:55|16.3118
00:57:56|16.3282
00:57:57|16.3308
00:57:58|16.3383
00:57:59|16.3327
00:58:00|16.3332
00:58:01|16.3295
00:58:02|16.3328
00:58:03|16.3323
00:58:04|16.3286
00:58:05|16.3185
00:58:06|16.3171
00:58:07|16.3324
00:58:08|16.3118
00:58:09|16.3124
00:58:10|16.3134
00:58:11|16.3
00:58:12|16.2917
00:58:13|16.2989
00:58:14|16.299
00:58:15|16.3053
00:58:16|16.2987
00:58:17|16.2942
00:58:19|16.2969
00:58:20|16.2969
00:58:21|16.3003
00:58:22|16.2991
00:58:23|16.299
00:58:23|16.2946
00:58:25|16.28
00:58:27|16.2838
00:58:28|16.2979
00:58:29|16.2861
00:58:30|16.3059
00:58:32|16.3012
00:58:33|16.3002
00:58:33|16.3001
00:58:35|16.311
00:58:36|16.3127
00:58:37|16.3229
00:58:38|16.3275
00:58:39|16.3199
00:58:40|16.3199
00:58:42|16.3147
00:58:42|16.3199
00:58:44|16.3097
00:58:45|16.3076
00:58:46|16.3165
00:58:47|16.3165
00:58:48|16.3156
00:58:49|16.3175
00:58:50|16.3215
00:58:51|16.3296
00:58:52|16.3265
00:58:53|16.3265
00:58:54|16.3265
00:58:55|16.3226
00:58:56|16.3155
00:58:57|16.3105
00:58:58|16.2808
00:58:59|16.2874
00:59:00|16.2854
00:59:01|16.2858
00:59:02|16.2886
00:59:03|16.3034
00:59:04|16.2984
00:59:05|16.298
00:59:06|16.2426
00:59:07|16.2365
00:59:08|16.2377
00:59:09|16.2551
00:59:10|16.247
00:59:11|16.2563
00:59:12|16.2639
00:59:13|16.255
00:59:14|16.2657
00:59:15|16.2607
00:59:16|16.2592
00:59:17|16.2614
00:59:18|16.2717
00:59:19|16.2634
00:59:20|16.2714
00:59:21|16.28
00:59:22|16.2681
00:59:23|16.2663
00:59:24|16.2857
00:59:25|16.2919
00:59:27|16.2855
00:59:28|16.2803
00:59:30|16.2848
00:59:32|16.2866
00:59:33|16.2831
00:59:35|16.2832
00:59:35|16.2759
00:59:36|16.2778
00:59:37|16.2778
00:59:38|16.2726
00:59:39|16.2721
00:59:40|16.2778
00:59:41|16.2777
00:59:43|16.2747
00:59:44|16.277
00:59:45|16.275
00:59:46|16.283
00:59:47|16.2831
00:59:48|16.2794
00:59:49|16.2753
00:59:50|16.2725
00:59:51|16.2739
00:59:52|16.2768
00:59:53|16.2764
00:59:54|16.2816
00:59:55|16.2894
00:59:56|16.2768
00:59:57|16.2654
00:59:58|16.2631
00:59:59|16.2649
01:00:00|16.268
01:00:01|16.2795
01:00:02|16.2641
01:00:03|16.263
01:00:04|16.269
01:00:14|16.256
01:00:14|16.2111
01:00:15|16.2273
01:00:17|16.228
01:00:17|16.2352
01:00:19|16.2348
01:00:20|16.2339
01:00:21|16.2278
01:00:22|16.2278
01:00:24|16.2328
01:00:24|16.2413
01:00:26|16.2417
01:00:27|16.2214
01:00:29|16.2344
01:00:30|16.2334
01:00:30|16.2231
01:00:31|16.2169
01:00:33|16.2023
01:00:34|16.1996
01:00:35|16.1924
01:00:36|16.1957
01:00:37|16.1885
01:00:38|16.1893
01:00:39|16.1877
01:00:40|16.1893
01:00:41|16.2247
01:00:42|16.2016
01:00:44|16.1958
01:00:44|16.2028
01:00:46|16.2018
01:00:47|16.2015
01:00:48|16.2073
01:00:48|16.2133
01:00:49|16.2216
01:00:51|16.2263
01:00:51|16.2322
01:00:53|16.2344
01:00:53|16.2381
01:00:54|16.2467
01:00:55|16.25
01:00:56|16.2361
01:00:57|16.238
01:00:58|16.25
01:00:59|16.264
01:01:01|16.2498
01:01:02|16.2549
01:01:02|16.263
01:01:03|16.2562
01:01:04|16.2575
01:01:06|16.2533
01:01:06|16.2598
01:01:07|16.2598
01:01:08|16.2681
01:01:09|16.2805
01:01:11|16.2774
01:01:12|16.2709
01:01:13|16.2747
01:01:14|16.2666
01:01:14|16.2699
01:01:15|16.283
01:01:17|16.2753
01:01:17|16.2663
01:01:19|16.2745
01:01:19|16.2786
01:01:21|16.2769
01:01:21|16.2856
01:01:22|16.2732
01:01:24|16.2812
01:01:24|16.275
01:01:25|16.2654
01:01:26|16.2771
01:01:28|16.2872
01:01:30|16.2894
01:01:30|16.295
01:01:32|16.298
01:01:34|16.2989
01:01:35|16.3058
01:01:36|16.3073
01:01:37|16.3226
01:01:38|16.3067
01:01:39|16.3083
01:01:40|16.3089
01:01:41|16.3134
01:01:43|16.3082
01:01:44|16.314
01:01:45|16.3195
01:01:46|16.3165
01:01:47|16.3165
01:01:48|16.3248
01:01:48|16.3267
01:01:50|16.331
01:01:50|16.3259
01:01:52|16.3214
01:01:53|16.3232
01:01:54|16.3237
01:01:55|16.3236
01:01:56|16.3099
01:01:57|16.3215
01:01:58|16.3211
01:01:59|16.3216
01:02:01|16.336
01:02:02|16.3435
01:02:03|16.3424
01:02:04|16.353
01:02:05|16.3533
01:02:06|16.3676
01:02:07|16.3673
01:02:08|16.3626
01:02:09|16.3641
01:02:10|16.3669
01:02:11|16.3745
01:02:12|16.3829
01:02:13|16.3744
01:02:14|16.3705
01:02:15|16.356
01:02:17|16.3757
01:02:17|16.3609
01:02:18|16.3741
01:02:20|16.3791
01:02:21|16.3832
01:02:22|16.3835
01:02:23|16.3838
01:02:24|16.3903
01:02:25|16.384
01:02:26|16.3945
01:02:27|16.388
01:02:28|16.3843
01:02:29|16.3964
01:02:31|16.396
01:02:32|16.3902
01:02:33|16.3893
01:02:35|16.3983
01:02:36|16.3998
01:02:37|16.403
01:02:38|16.403
01:02:39|16.4038
01:02:40|16.4059
01:02:41|16.3998
01:02:43|16.4042
01:02:44|16.3972
01:02:45|16.3967
01:02:46|16.4042
01:02:46|16.3951
01:02:48|16.3954
01:02:49|16.3893
01:02:50|16.384
01:02:50|16.3815
01:02:51|16.38
01:02:53|16.3727
01:02:54|16.379
01:02:55|16.3732
01:02:56|16.3735
01:02:57|16.3786
01:02:59|16.3754
01:02:59|16.3791
01:03:00|16.3791
01:03:01|16.3726
01:03:02|16.3573
01:03:03|16.3574
01:03:04|16.3529
01:03:06|16.3612
01:03:06|16.353
01:03:07|16.3549
01:03:08|16.3607
01:03:09|16.3607
01:03:10|16.3528
01:03:11|16.3595
01:03:12|16.3553
01:03:13|16.3523
01:03:14|16.3395
01:03:16|16.3423
01:03:16|16.3468
01:03:17|16.3594
01:03:18|16.3548
01:03:19|16.3607
01:03:20|16.3572
01:03:21|16.3571
01:03:22|16.3572
01:03:23|16.3534
01:03:24|16.3501
01:03:25|16.3514
01:03:26|16.3524
01:03:27|16.36
01:03:28|16.3608
01:03:30|16.3459
01:03:31|16.3469
01:03:33|16.3394
01:03:34|16.3477
01:03:36|16.3484
01:03:36|16.3427
01:03:37|16.3429
01:03:39|16.3464
01:03:39|16.3472
01:03:41|16.3484
01:03:42|16.3398
01:03:43|16.336
01:03:44|16.3394
01:03:45|16.3554
01:03:46|16.3554
01:03:47|16.3516
01:03:48|16.3515
01:03:49|16.3336
01:03:50|16.3357
01:03:51|16.3291
01:03:52|16.3276
01:03:53|16.3276
01:03:54|16.3352
01:03:55|16.3401
01:03:56|16.3408
01:03:57|16.3407
01:03:59|16.3403
01:04:00|16.3348
01:04:01|16.3288
01:04:02|16.3261
01:04:03|16.326
01:04:04|16.3219
01:04:05|16.3142
01:04:06|16.3087
01:04:07|16.3078
01:04:08|16.312
01:04:09|16.303
01:04:10|16.3064
01:04:11|16.3034
01:04:12|16.3156
01:04:13|16.3117
01:04:14|16.3117
01:04:15|16.3006
01:04:16|16.3056
01:04:17|16.3003
01:04:18|16.302
01:04:19|16.2965
01:04:20|16.3088
01:04:21|16.324
01:04:22|16.3237
01:04:23|16.3204
01:04:25|16.306
01:04:26|16.2969
01:04:27|16.285
01:04:28|16.2864
01:04:29|16.2815
01:04:30|16.2877
01:04:31|16.2849
01:04:33|16.2784
01:04:34|16.2782
01:04:35|16.2722
01:04:36|16.2831
01:04:38|16.2863
01:04:39|16.2847
01:04:39|16.3026
01:04:40|16.305
01:04:41|16.3011
01:04:42|16.308
01:04:44|16.3116
01:04:44|16.3148
01:04:45|16.307
01:04:46|16.3035
01:04:47|16.3061
01:04:49|16.3067
01:04:50|16.3056
01:04:51|16.313
01:04:52|16.3099
01:04:54|16.3057
01:04:54|16.3081
01:04:55|16.3
01:04:56|16.2908
01:04:57|16.2887
01:04:58|16.2985
01:04:59|16.2984
01:05:00|16.2948
01:05:02|16.2799
01:05:03|16.2762
01:05:04|16.2727
01:05:05|16.2782
01:05:05|16.2782
01:05:07|16.2839
01:05:08|16.28
01:05:09|16.29
01:05:10|16.2821
01:05:11|16.2799
01:05:11|16.2763
01:05:13|16.286
01:05:14|16.277
01:05:15|16.2768
01:05:16|16.2963
01:05:17|16.2952
01:05:18|16.2847
01:05:19|16.284
01:05:20|16.284
01:05:21|16.2701
01:05:22|16.2703
01:05:23|16.2725
01:05:24|16.2911
01:05:25|16.2782
01:05:26|16.2776
01:05:27|16.2776
01:05:28|16.277
01:05:29|16.2667
01:05:31|16.2626
01:05:32|16.2555
01:05:34|16.2685
01:05:34|16.262
01:05:35|16.2642
01:05:36|16.2515
01:05:37|16.2651
01:05:39|16.2705
01:05:41|16.2813
01:05:42|16.2789
01:05:43|16.2773
01:05:44|16.2773
01:05:45|16.2707
01:05:46|16.2829
01:05:47|16.2827
01:05:48|16.2833
01:05:48|16.2898
01:05:49|16.2813
01:05:51|16.2897
01:05:52|16.2799
01:05:53|16.275
01:05:54|16.2718
01:05:55|16.2692
01:05:56|16.2656
01:05:57|16.2654
01:05:58|16.2627
01:05:59|16.2627
01:06:00|16.2593
01:06:01|16.2637
01:06:02|16.2518
01:06:03|16.2461
01:06:04|16.2315
01:06:05|16.2386
01:06:06|16.2359
01:06:07|16.2447
01:06:08|16.2438
01:06:09|16.251
01:06:10|16.243
01:06:11|16.2495
01:06:12|16.2569
01:06:13|16.2631
01:06:15|16.2705
01:06:15|16.263
01:06:16|16.2727
01:06:17|16.2744
01:06:19|16.2761
01:06:19|16.273
01:06:20|16.2722
01:06:22|16.2691
01:06:23|16.2786
01:06:24|16.2859
01:06:24|16.2848
01:06:25|16.2868
01:06:26|16.2867
01:06:27|16.2862
01:06:28|16.2982
01:06:30|16.292
01:06:30|16.3001
01:06:31|16.3007
01:06:33|16.3086
01:06:35|16.3115
01:06:37|16.3092
01:06:38|16.3261
01:06:39|16.3201
01:06:41|16.3301
01:06:41|16.3213
01:06:42|16.3088
01:06:44|16.3141
01:06:45|16.314
01:06:46|16.3185
01:06:46|16.3112
01:06:48|16.3101
01:06:49|16.3025
01:06:49|16.3101
01:06:50|16.3062
01:06:52|16.3021
01:06:53|16.2942
01:06:54|16.2943
01:06:55|16.2975
01:06:56|16.3098
01:06:57|16.3068
01:06:59|16.3038
01:06:59|16.3029
01:07:00|16.3009
01:07:01|16.3057
01:07:02|16.3102
01:07:03|16.3067
01:07:04|16.311
01:07:05|16.304
01:07:06|16.3
01:07:07|16.2995
01:07:08|16.3029
01:07:10|16.2903
01:07:10|16.293
01:07:11|16.2897
01:07:12|16.291
01:07:13|16.2847
01:07:15|16.2782
01:07:15|16.2793
01:07:16|16.2814
01:07:17|16.2928
01:07:18|16.2919
01:07:19|16.2956
01:07:20|16.2985
01:07:21|16.3051
01:07:23|16.2904
01:07:24|16.2903
01:07:25|16.2941
01:07:26|16.2921
01:07:27|16.2882
01:07:28|16.2881
01:07:29|16.2879
01:07:30|16.3
01:07:31|16.301
01:07:32|16.303
01:07:32|16.3015
01:07:33|16.3009
01:07:35|16.3015
01:07:36|16.2984
01:07:37|16.3033
01:07:39|16.3132
01:07:40|16.3141
01:07:40|16.3132
01:07:42|16.3132
01:07:43|16.3111
01:07:44|16.3081
01:07:45|16.3001
01:07:46|16.3007
01:07:47|16.3115
01:07:48|16.3128
01:07:49|16.3108
01:07:51|16.3184
01:07:51|16.3104
01:07:53|16.3176
01:07:53|16.3
01:07:54|16.2999
01:07:56|16.2998
01:07:56|16.3111
01:07:57|16.3104
01:07:58|16.3072
01:08:00|16.3072
01:08:00|16.3005
01:08:02|16.3091
01:08:03|16.3195
01:08:04|16.3261
01:08:04|16.318
01:08:06|16.3226
01:08:07|16.3202
01:08:07|16.3333
01:08:09|16.3339
01:08:10|16.3413
01:08:10|16.3477
01:08:11|16.341
01:08:13|16.3295
01:08:14|16.3439
01:08:15|16.3471
01:08:17|16.3423
01:08:17|16.3423
01:08:18|16.3567
01:08:19|16.3585
01:08:21|16.3629
01:08:21|16.3746
01:08:23|16.3712
01:08:23|16.3636
01:08:25|16.3578
01:08:25|16.3609
01:08:27|16.3619
01:08:27|16.3619
01:08:29|16.3522
01:08:30|16.3514
01:08:31|16.3561
01:08:32|16.3542
01:08:33|16.3573
01:08:34|16.3626
01:08:36|16.3707
01:08:36|16.3685
01:08:38|16.3661
01:08:39|16.3618
01:08:40|16.36
01:08:42|16.3717
01:08:43|16.377
01:08:44|16.377
01:08:45|16.377
01:08:45|16.3799
01:08:47|16.3847
01:08:48|16.396
01:08:49|16.392
01:08:50|16.3899
01:08:51|16.3856
01:08:52|16.4033
01:08:53|16.3949
01:08:54|16.3935
01:08:55|16.3898
01:08:56|16.3958
01:08:57|16.402
01:08:58|16.3972
01:08:59|16.4055
01:09:00|16.4075
01:09:01|16.4034
01:09:03|16.409
01:09:03|16.4073
01:09:05|16.3897
01:09:06|16.3944
01:09:07|16.3877
01:09:08|16.392
01:09:09|16.3956
01:09:10|16.3846
01:09:12|16.3874
01:09:13|16.3877
01:09:15|16.3934
01:09:16|16.3801
01:09:17|16.3834
01:09:18|16.3795
01:09:20|16.3677
01:09:20|16.3676
01:09:22|16.3579
01:09:22|16.3541
01:09:24|16.3487
01:09:26|16.3549
01:09:26|16.3533
01:09:27|16.3604
01:09:28|16.3572
01:09:30|16.3501
01:09:31|16.3485
01:09:33|16.347
01:09:33|16.3463
01:09:35|16.3501
01:09:36|16.3569
01:09:37|16.3647
01:09:39|16.3729
01:09:40|16.3672
01:09:41|16.3624
01:09:42|16.3523
01:09:43|16.3603
01:09:44|16.3555
01:09:45|16.3555
01:09:46|16.3603
01:09:47|16.3729
01:09:48|16.366
01:09:49|16.3563
01:09:50|16.3516
01:09:51|16.3527
01:09:52|16.3503
01:09:53|16.3473
01:09:55|16.342
01:09:56|16.3417
01:09:56|16.3417
01:09:57|16.3499
01:09:58|16.3569
01:10:00|16.3505
01:10:02|16.3522
01:10:02|16.3443
01:10:04|16.3352
01:10:05|16.3464
01:10:06|16.3437
01:10:08|16.3381
01:10:08|16.3363
01:10:09|16.3365
01:10:10|16.3402
01:10:11|16.3555
01:10:12|16.3596
01:10:13|16.3676
01:10:15|16.3727
01:10:16|16.3861
01:10:17|16.3785
01:10:18|16.3785
01:10:19|16.373
01:10:20|16.3876
01:10:21|16.3877
01:10:22|16.3866
01:10:23|16.3864
01:10:24|16.3858
01:10:25|16.394
01:10:26|16.394
01:10:27|16.3883
01:10:28|16.3883
01:10:29|16.3886
01:10:30|16.3938
01:10:32|16.3974
01:10:33|16.399
01:10:33|16.3773
01:10:35|16.3883
01:10:36|16.3965
01:10:37|16.394
01:10:38|16.3965
01:10:39|16.4071
01:10:40|16.4097
01:10:41|16.4099
01:10:43|16.423
01:10:43|16.4139
01:10:45|16.4016
01:10:46|16.4053
01:10:47|16.3828
01:10:48|16.3944
01:10:49|16.3982
01:10:51|16.3985
01:10:51|16.3985
01:10:52|16.4022
01:10:54|16.4
01:10:54|16.3956
01:10:55|16.4012
01:10:57|16.4012
01:10:58|16.3915
01:10:59|16.3965
01:11:00|16.3821
01:11:01|16.3612
01:11:02|16.3376
01:11:03|16.3417
01:11:03|16.3459
01:11:04|16.3432
01:11:06|16.345
01:11:06|16.3524
01:11:07|16.3488
01:11:09|16.3616
01:11:10|16.3626
01:11:10|16.3544
01:11:11|16.3557
01:11:12|16.3479
01:11:13|16.3516
01:11:15|16.339
01:11:15|16.3444
01:11:16|16.3403
01:11:18|16.3284
01:11:18|16.3291
01:11:19|16.3295
01:11:20|16.3326
01:11:21|16.3324
01:11:22|16.3268
01:11:23|16.3249
01:11:25|16.3261
01:11:26|16.3365
01:11:26|16.3343
01:11:28|16.3395
01:11:29|16.3383
01:11:30|16.3398
01:11:30|16.3426
01:11:31|16.3431
01:11:32|16.3451
01:11:33|16.3404
01:11:35|16.3363
01:11:36|16.3392
01:11:37|16.335
01:11:38|16.3348
01:11:40|16.3204
01:11:41|16.328
01:11:43|16.3262
01:11:43|16.3287
01:11:44|16.3329
01:11:47|16.3268
01:11:47|16.3349
01:11:48|16.3432
01:11:50|16.3484
01:11:51|16.3381
01:11:52|16.3357
01:11:53|16.3339
01:11:54|16.3266
01:11:55|16.3266
01:11:56|16.3266
01:11:57|16.3288
01:11:58|16.3222
01:11:59|16.3256
01:12:00|16.3316
01:12:01|16.3313
01:12:02|16.3321
01:12:03|16.3318
01:12:04|16.3374
01:12:05|16.3417
01:12:06|16.3502
01:12:07|16.3427
01:12:09|16.3397
01:12:09|16.3462
01:12:10|16.3415
01:12:11|16.3439
01:12:12|16.3446
01:12:13|16.3335
01:12:14|16.3281
01:12:15|16.328
01:12:16|16.3178
01:12:17|16.3176
01:12:18|16.3197
01:12:20|16.3178
01:12:21|16.3235
01:12:22|16.322
01:12:23|16.3141
01:12:24|16.3206
01:12:25|16.302
01:12:26|16.302
01:12:27|16.3105
01:12:28|16.3139
01:12:29|16.3163
01:12:30|16.3163
01:12:31|16.3164
01:12:32|16.3163
01:12:33|16.3164
01:12:34|16.3235
01:12:34|16.324
01:12:35|16.324
01:12:37|16.3316
01:12:38|16.3311
01:12:40|16.3388
01:12:41|16.3391
01:12:43|16.3357
01:12:44|16.3195
01:12:45|16.3402
01:12:47|16.3388
01:12:48|16.3412
01:12:49|16.3388
01:12:50|16.3467
01:12:51|16.3475
01:12:52|16.3475
01:12:53|16.3466
01:12:54|16.3466
01:12:55|16.3346
01:12:56|16.3394
01:12:57|16.3387
01:12:58|16.3401
01:12:59|16.3361
01:13:00|16.3352
01:13:01|16.3395
01:13:02|16.3399
01:13:03|16.3338
01:13:04|16.3149
01:13:05|16.3137
01:13:06|16.3099
01:13:08|16.3185
01:13:08|16.3178
01:13:10|16.3214
01:13:10|16.3177
01:13:11|16.304
01:13:12|16.2837
01:13:14|16.2935
01:13:15|16.2957
01:13:16|16.3018
01:13:17|16.2941
01:13:18|16.2919
01:13:19|16.2912
01:13:20|16.2979
01:13:21|16.2927
01:13:22|16.2836
01:13:23|16.2892
01:13:24|16.2892
01:13:25|16.2949
01:13:26|16.2949
01:13:27|16.2999
01:13:28|16.3003
01:13:29|16.3069
01:13:30|16.3101
01:13:31|16.3183
01:13:32|16.3093
01:13:33|16.3019
01:13:34|16.3049
01:13:35|16.2998
01:13:36|16.2961
01:13:37|16.3011
01:13:38|16.3021
01:13:39|16.2996
01:13:41|16.2996
01:13:43|16.2995
01:13:44|16.2951
01:13:46|16.2998
01:13:47|16.3002
01:13:49|16.2811
01:13:50|16.2738
01:13:50|16.2733
01:13:52|16.2796
01:13:53|16.2781
01:13:54|16.2754
01:13:55|16.2741
01:13:56|16.2827
01:13:57|16.2886
01:13:58|16.2859
01:13:59|16.2768
01:14:00|16.2806
01:14:01|16.2806
01:14:02|16.293
01:14:03|16.3016
01:14:05|16.3026
01:14:06|16.3043
01:14:07|16.3136
01:14:08|16.32
01:14:09|16.3174
01:14:10|16.3032
01:14:12|16.3034
01:14:12|16.3092
01:14:13|16.3092
01:14:14|16.3045
01:14:16|16.3055
01:14:17|16.3095
01:14:18|16.3095
01:14:19|16.3131
01:14:20|16.3148
01:14:21|16.3149
01:14:22|16.3142
01:14:23|16.3095
01:14:24|16.3074
01:14:25|16.3148
01:14:27|16.3168
01:14:27|16.3173
01:14:28|16.3242
01:14:30|16.3242
01:14:30|16.3173
01:14:32|16.3173
01:14:33|16.3173
01:14:33|16.3173
01:14:34|16.3173
01:14:35|16.3163
01:14:36|16.3172
01:14:37|16.3218
01:14:38|16.3232
01:14:40|16.3205
01:14:41|16.3196
01:14:43|16.3185
01:14:43|16.3185
01:14:44|16.3185
01:14:46|16.3149
01:14:46|16.3169
01:14:48|16.3169
01:14:49|16.3201
01:14:49|16.3201
01:14:51|16.3209
01:14:52|16.3209
01:14:53|16.3209
01:14:54|16.3209
01:14:55|16.3146
01:14:56|16.3146
01:14:57|16.3092
01:14:57|16.3035
01:14:58|16.2977
01:14:59|16.2977
01:15:01|16.303
01:15:01|16.3113
01:15:03|16.3112
01:15:05|16.3229
01:15:05|16.3224
01:15:06|16.3233
01:15:07|16.3172
01:15:08|16.3303
01:15:10|16.3326
01:15:10|16.3318
01:15:11|16.3307
01:15:12|16.3309
01:15:13|16.3357
01:15:14|16.3417
01:15:15|16.3507
01:15:16|16.3516
01:15:18|16.3516
01:15:19|16.3479
01:15:20|16.3479
01:15:21|16.3408
01:15:22|16.3334
01:15:23|16.3343
01:15:24|16.3289
01:15:25|16.3322
01:15:26|16.3242
01:15:27|16.3211
01:15:28|16.3211
01:15:29|16.3155
01:15:30|16.3176
01:15:31|16.3173
01:15:32|16.3232
01:15:33|16.3379
01:15:34|16.3353
01:15:35|16.3351
01:15:36|16.3326
01:15:37|16.3326
01:15:38|16.3326
01:15:39|16.3318
01:15:40|16.3272
01:15:41|16.3214
01:15:43|16.3227
01:15:44|16.3266
01:15:45|16.3266
01:15:47|16.3326
01:15:48|16.3326
01:15:49|16.3352
01:15:50|16.3315
01:15:51|16.3309
01:15:52|16.3281
01:15:53|16.3267
01:15:54|16.3283
01:15:55|16.3161
01:15:57|16.3212
01:15:57|16.3243
01:15:58|16.3243
01:15:59|16.3243
01:16:00|16.3138
01:16:01|16.3108
01:16:02|16.3117
01:16:04|16.3155
01:16:05|16.32
01:16:06|16.3261
01:16:07|16.3161
01:16:08|16.3201
01:16:09|16.3201
01:16:10|16.3201
01:16:11|16.32
01:16:12|16.3287
01:16:13|16.3324
01:16:14|16.327
01:16:15|16.3319
01:16:16|16.3326
01:16:17|16.3345
01:16:18|16.3345
01:16:19|16.3352
01:16:20|16.3352
01:16:21|16.3352
01:16:22|16.3295
01:16:23|16.3216
01:16:24|16.3233
01:16:25|16.3233
01:16:26|16.3312
01:16:27|16.3345
01:16:28|16.3337
01:16:29|16.3377
01:16:30|16.3446
01:16:31|16.3463
01:16:32|16.3454
01:16:33|16.3454
01:16:34|16.3463
01:16:35|16.3489
01:16:36|16.3489
01:16:37|16.3497
01:16:38|16.3515
01:16:39|16.3566
01:16:40|16.3491
01:16:41|16.3419
01:16:43|16.3451
01:16:44|16.3492
01:16:46|16.3566
01:16:47|16.3651
01:16:49|16.3703
01:16:49|16.3746
01:16:50|16.3702
01:16:53|16.3591
01:16:53|16.3693
01:16:55|16.3602
01:16:56|16.3581
01:16:57|16.3581
01:16:58|16.3578
01:16:59|16.3646
01:17:00|16.3646
01:17:01|16.3574
01:17:02|16.3545
01:17:03|16.3517
01:17:04|16.3651
01:17:05|16.3658
01:17:07|16.3592
01:17:08|16.3582
01:17:09|16.3582
01:17:10|16.3579
01:17:10|16.3628
01:17:11|16.3628
01:17:12|16.3575
01:17:14|16.3575
01:17:15|16.357
01:17:16|16.3552
01:17:16|16.3488
01:17:17|16.3411
01:17:18|16.3428
01:17:19|16.3368
01:17:20|16.3336
01:17:21|16.3336
01:17:22|16.3335
01:17:23|16.3372
01:17:24|16.3371
01:17:26|16.3371
01:17:26|16.3371
01:17:28|16.3355
01:17:28|16.3365
01:17:30|16.3366
01:17:30|16.3366
01:17:31|16.3366
01:17:33|16.3413
01:17:34|16.3413
01:17:34|16.3426
01:17:35|16.3428
01:17:36|16.3428
01:17:37|16.3442
01:17:38|16.3504
01:17:39|16.3504
01:17:41|16.3496
01:17:41|16.3496
01:17:42|16.3527
01:17:44|16.3542
01:17:46|16.3554
01:17:47|16.358
01:17:48|16.358
01:17:49|16.3591
01:17:50|16.3591
01:17:51|16.3592
01:17:52|16.358
01:17:53|16.358
01:17:54|16.358
01:17:55|16.3593
01:17:56|16.3607
01:17:57|16.3607
01:17:58|16.3607
01:17:59|16.3607
01:18:00|16.3627
01:18:01|16.3538
01:18:02|16.3607
01:18:03|16.3607
01:18:04|16.3654
01:18:05|16.3654
01:18:06|16.365
01:18:07|16.3715
01:18:08|16.3711
01:18:09|16.3654
01:18:10|16.3654
01:18:11|16.3654
01:18:13|16.3639
01:18:14|16.3746
01:18:15|16.3721
01:18:15|16.3747
01:18:17|16.3725
01:18:18|16.3693
01:18:19|16.3693
01:18:20|16.3775
01:18:21|16.3805
01:18:22|16.3767
01:18:23|16.382
01:18:24|16.3816
01:18:25|16.3816
01:18:26|16.3816
01:18:27|16.3798
01:18:28|16.3821
01:18:29|16.3831
01:18:32|16.3934
01:18:33|16.3903
01:18:34|16.3903
01:18:35|16.3931
01:18:36|16.3948
01:18:37|16.3934
01:18:38|16.389
01:18:39|16.3982
01:18:40|16.3909
01:18:41|16.3962
01:18:43|16.3986
01:18:43|16.3968
01:18:45|16.3834
01:18:47|16.391
01:18:48|16.3949
01:18:49|16.3851
01:18:50|16.3959
01:18:51|16.3792
01:18:53|16.3742
01:18:53|16.3695
01:18:55|16.3705
01:18:56|16.3624
01:18:56|16.3611
01:18:58|16.3674
01:18:59|16.3684
01:19:00|16.3745
01:19:00|16.3698
01:19:01|16.3686
01:19:03|16.3725
01:19:04|16.3724
01:19:05|16.3726
01:19:05|16.3726
01:19:07|16.3726
01:19:08|16.3773
01:19:08|16.3767
01:19:11|16.3728
01:19:12|16.3702
01:19:13|16.3702
01:19:14|16.3665
01:19:15|16.363
01:19:16|16.3612
01:19:17|16.355
01:19:18|16.355
01:19:19|16.3611
01:19:20|16.3566
01:19:21|16.3501
01:19:22|16.3533
01:19:23|16.3532
01:19:25|16.3567
01:19:26|16.3567
01:19:26|16.3522
01:19:27|16.3455
01:19:29|16.3469
01:19:30|16.3469
01:19:31|16.3513
01:19:31|16.3545
01:19:32|16.3554
01:19:34|16.3554
01:19:35|16.3562
01:19:36|16.3684
01:19:37|16.359
01:19:38|16.3601
01:19:40|16.3708
01:19:40|16.3708
01:19:41|16.3866
01:19:42|16.3865
01:19:43|16.3849
01:19:45|16.3784
01:19:46|16.3728
01:19:48|16.3805
01:19:49|16.3851
01:19:51|16.3855
01:19:52|16.387
01:19:53|16.3887
01:19:54|16.3887
01:19:56|16.3744
01:19:57|16.3785
01:19:58|16.3779
01:19:59|16.3779
01:20:00|16.3779
01:20:02|16.3727
01:20:02|16.38
01:20:03|16.3698
01:20:04|16.377
01:20:05|16.377
01:20:07|16.3797
01:20:08|16.3812
01:20:10|16.3764
01:20:10|16.3764
01:20:11|16.3764
01:20:12|16.3711
01:20:13|16.3631
01:20:14|16.3669
01:20:16|16.3721
01:20:17|16.3721
01:20:18|16.3753
01:20:19|16.3744
01:20:20|16.3711
01:20:21|16.371
01:20:22|16.3718
01:20:22|16.3718
01:20:24|16.3635
01:20:25|16.3635
01:20:26|16.3678
01:20:27|16.3678
01:20:28|16.3723
01:20:28|16.3722
01:20:29|16.3661
01:20:31|16.3661
01:20:32|16.3601
01:20:33|16.3601
01:20:34|16.3527
01:20:35|16.3514
01:20:35|16.3462
01:20:37|16.3525
01:20:38|16.3501
01:20:40|16.3446
01:20:40|16.3509
01:20:41|16.3576
01:20:42|16.3596
01:20:43|16.3576
01:20:44|16.3576
01:20:46|16.3534
01:20:47|16.358
01:20:49|16.3501
01:20:50|16.3419
01:20:52|16.3447
01:20:53|16.3406
01:20:54|16.3458
01:20:55|16.3466
01:20:57|16.3475
01:20:58|16.3484
01:20:59|16.3423
01:21:00|16.3423
01:21:01|16.3491
01:21:01|16.3448
01:21:03|16.3367
01:21:04|16.3367
01:21:05|16.3275
01:21:06|16.3286
01:21:07|16.3285
01:21:08|16.3271
01:21:09|16.3271
01:21:10|16.324
01:21:12|16.3201
01:21:13|16.3254
01:21:14|16.3266
01:21:15|16.3361
01:21:16|16.3362
01:21:17|16.3314
01:21:18|16.3329
01:21:19|16.3297
01:21:20|16.3352
01:21:21|16.3272
01:21:22|16.3284
01:21:23|16.3275
01:21:25|16.3254
01:21:26|16.3301
01:21:27|16.329
01:21:28|16.329
01:21:29|16.3303
01:21:30|16.334
01:21:31|16.3234
01:21:32|16.3312
01:21:33|16.333
01:21:34|16.333
01:21:35|16.34
01:21:36|16.3337
01:21:37|16.3235
01:21:38|16.3242
01:21:39|16.3247
01:21:40|16.339
01:21:41|16.3347
01:21:42|16.3355
01:21:43|16.3243
01:21:44|16.3243
01:21:45|16.3271
01:21:46|16.3291
01:21:47|16.3445
01:21:49|16.3402
01:21:49|16.3401
01:21:51|16.339
01:21:52|16.3406
01:21:54|16.346
01:21:55|16.346
01:21:56|16.3416
01:21:58|16.3358
01:21:58|16.3355
01:21:59|16.3252
01:22:00|16.3328
01:22:01|16.3328
01:22:03|16.3235
01:22:04|16.3262
01:22:05|16.3262
01:22:06|16.3262
01:22:07|16.3254
01:22:08|16.328
01:22:09|16.3284
01:22:10|16.3239
01:22:11|16.3236
01:22:12|16.3252
01:22:13|16.321
01:22:14|16.321
01:22:15|16.3221
01:22:16|16.327
01:22:17|16.327
01:22:18|16.3357
01:22:19|16.3405
01:22:20|16.3405
01:22:21|16.3304
01:22:22|16.3299
01:22:23|16.3258
01:22:24|16.3258
01:22:25|16.3258
01:22:26|16.3201
01:22:27|16.3234
01:22:28|16.3234
01:22:29|16.3233
01:22:30|16.3228
01:22:31|16.3217
01:22:32|16.3217
01:22:33|16.3217
01:22:34|16.3264
01:22:36|16.3305
01:22:36|16.3305
01:22:37|16.3305
01:22:38|16.3273
01:22:39|16.3263
01:22:41|16.3276
01:22:42|16.3254
01:22:43|16.3273
01:22:44|16.3264
01:22:44|16.3256
01:22:46|16.3244
01:22:48|16.3265
01:22:49|16.3243
01:22:50|16.3243
01:22:51|16.3124
01:22:52|16.312
01:22:54|16.3067
01:22:54|16.3122
01:22:56|16.3098
01:22:57|16.3059
01:22:58|16.3092
01:22:59|16.3236
01:23:00|16.3171
01:23:01|16.3171
01:23:02|16.3244
01:23:03|16.3244
01:23:04|16.3187
01:23:05|16.3147
01:23:06|16.3126
01:23:08|16.3081
01:23:08|16.3082
01:23:10|16.3148
01:23:11|16.3121
01:23:12|16.3137
01:23:13|16.3048
01:23:14|16.3081
01:23:14|16.3149
01:23:16|16.3149
01:23:16|16.3149
01:23:19|16.3158
01:23:20|16.3221
01:23:21|16.3221
01:23:22|16.3221
01:23:23|16.3221
01:23:24|16.3178
01:23:25|16.3313
01:23:26|16.3329
01:23:27|16.3355
01:23:28|16.3356
01:23:29|16.3405
01:23:30|16.3394
01:23:31|16.3331
01:23:32|16.3331
01:23:33|16.336
01:23:35|16.336
01:23:35|16.3309
01:23:36|16.3308
01:23:37|16.3308
01:23:38|16.3222
01:23:39|16.3196
01:23:41|16.3097
01:23:42|16.3172
01:23:43|16.3165
01:23:43|16.3159
01:23:45|16.309
01:23:46|16.3133
01:23:46|16.3159
01:23:48|16.3171
01:23:48|16.313
01:23:49|16.311
01:23:50|16.3127
01:23:52|16.3109
01:23:53|16.3109
01:23:55|16.3183
01:23:55|16.3247
01:23:57|16.3248
01:23:57|16.3222
01:23:59|16.3244
01:24:00|16.3206
01:24:01|16.3261
01:24:01|16.3255
01:24:03|16.3272
01:24:04|16.3272
01:24:05|16.3205
01:24:06|16.3205
01:24:07|16.3193
01:24:08|16.3225
01:24:09|16.3201
01:24:10|16.314
01:24:11|16.3127
01:24:11|16.3126
01:24:13|16.3257
01:24:14|16.3255
01:24:15|16.3257
01:24:16|16.3257
01:24:17|16.3199
01:24:18|16.3199
01:24:19|16.3196
01:24:20|16.3167
01:24:21|16.3188
01:24:22|16.3283
01:24:23|16.3283
01:24:25|16.3116
01:24:25|16.3077
01:24:26|16.3067
01:24:27|16.3051
01:24:28|16.3
01:24:29|16.2974
01:24:30|16.3009
01:24:31|16.3036
01:24:32|16.2964
01:24:33|16.2978
01:24:35|16.3008
01:24:35|16.3027
01:24:36|16.3052
01:24:37|16.3015
01:24:38|16.2975
01:24:40|16.2975
01:24:41|16.3081
01:24:42|16.3091
01:24:42|16.3037
01:24:43|16.302
01:24:44|16.3024
01:24:46|16.3056
01:24:47|16.3199
01:24:48|16.3196
01:24:49|16.3164
01:24:49|16.311
01:24:50|16.3055
01:24:52|16.3116
01:24:53|16.3142
01:24:53|16.3137
01:24:54|16.3162
01:24:56|16.3253
01:24:57|16.3236
01:24:58|16.3341
01:24:59|16.3392
01:25:00|16.341
01:25:01|16.3373
01:25:02|16.3341
01:25:03|16.3257
01:25:04|16.3257
01:25:05|16.32
01:25:06|16.32
01:25:07|16.3202
01:25:08|16.3216
01:25:09|16.3213
01:25:10|16.3153
01:25:11|16.3133
01:25:12|16.3125
01:25:14|16.3153
01:25:14|16.314
01:25:15|16.3254
01:25:16|16.332
01:25:17|16.3267
01:25:18|16.3284
01:25:19|16.3284
01:25:20|16.3379
01:25:21|16.3379
01:25:22|16.3473
01:25:23|16.3457
01:25:24|16.3393
01:25:25|16.3435
01:25:26|16.3436
01:25:27|16.3364
01:25:28|16.3373
01:25:29|16.3373
01:25:31|16.3368
01:25:31|16.3427
01:25:32|16.3427
01:25:33|16.3469
01:25:34|16.3469
01:25:35|16.3433
01:25:36|16.3434
01:25:37|16.3434
01:25:38|16.3484
01:25:39|16.3504
01:25:40|16.3504
01:25:41|16.3503
01:25:42|16.3497
01:25:43|16.3497
01:25:44|16.3497
01:25:45|16.346
01:25:46|16.346
01:25:48|16.3455
01:25:48|16.3456
01:25:49|16.346
01:25:50|16.346
01:25:52|16.3409
01:25:54|16.3409
01:25:55|16.3468
01:25:56|16.3496
01:25:57|16.3496
01:25:58|16.3486
01:25:59|16.3455
01:26:00|16.3368
01:26:02|16.3407
01:26:02|16.3405
01:26:04|16.3246
01:26:04|16.3242
01:26:05|16.3352
01:26:07|16.3414
01:26:08|16.3414
01:26:09|16.3414
01:26:10|16.3433
01:26:11|16.3433
01:26:12|16.3423
01:26:13|16.3328
01:26:14|16.3329
01:26:15|16.335
01:26:16|16.335
01:26:17|16.3363
01:26:18|16.3371
01:26:19|16.3414
01:26:20|16.3469
01:26:21|16.3447
01:26:22|16.3444
01:26:23|16.3443
01:26:24|16.3434
01:26:25|16.3434
01:26:26|16.3364
01:26:27|16.3364
01:26:28|16.3394
01:26:29|16.3507
01:26:30|16.3551
01:26:31|16.356
01:26:32|16.3631
01:26:33|16.3631
01:26:34|16.3656
01:26:35|16.3707
01:26:36|16.3707
01:26:37|16.3707
01:26:38|16.3679
01:26:39|16.3712
01:26:41|16.3679
01:26:41|16.3632
01:26:42|16.3574
01:26:43|16.3574
01:26:44|16.353
01:26:45|16.3563
01:26:46|16.3512
01:26:47|16.3542
01:26:48|16.3542
01:26:49|16.3608
01:26:50|16.3531
01:26:51|16.3453
01:26:53|16.3557
01:26:55|16.34
01:26:55|16.34
01:26:56|16.3328
01:26:57|16.3366
01:26:58|16.3333
01:27:00|16.3334
01:27:02|16.3308
01:27:02|16.3328
01:27:03|16.3329
01:27:04|16.3328
01:27:05|16.3224
01:27:07|16.3189
01:27:08|16.3189
01:27:10|16.3147
01:27:10|16.3094
01:27:11|16.3202
01:27:12|16.3262
01:27:13|16.327
01:27:14|16.327
01:27:15|16.328
01:27:16|16.3204
01:27:18|16.3204
01:27:19|16.3301
01:27:20|16.3301
01:27:20|16.3383
01:27:22|16.3347
01:27:22|16.3318
01:27:24|16.3303
01:27:25|16.3236
01:27:25|16.3185
01:27:26|16.325
01:27:28|16.325
01:27:28|16.325
01:27:29|16.3249
01:27:31|16.3211
01:27:31|16.3179
01:27:33|16.3246
01:27:34|16.3209
01:27:35|16.323
01:27:35|16.3235
01:27:36|16.3212
01:27:38|16.3314
01:27:38|16.3314
01:27:39|16.3252
01:27:40|16.3201
01:27:41|16.32
01:27:43|16.3209
01:27:43|16.32
01:27:45|16.3169
01:27:45|16.3124
01:27:46|16.3115
01:27:48|16.3101
01:27:48|16.3197
01:27:50|16.3163
01:27:50|16.3137
01:27:51|16.3104
01:27:53|16.3128
01:27:55|16.303
01:27:56|16.3003
01:27:57|16.2943
01:27:57|16.305
01:27:59|16.2963
01:28:00|16.3092
01:28:01|16.3151
01:28:02|16.3147
01:28:03|16.3122
01:28:04|16.3194
01:28:05|16.3104
01:28:06|16.3104
01:28:07|16.3139
01:28:08|16.3074
01:28:09|16.311
01:28:10|16.3048
01:28:11|16.3017
01:28:13|16.3012
01:28:14|16.3122
01:28:15|16.3056
01:28:16|16.3092
01:28:17|16.3092
01:28:18|16.3136
01:28:19|16.3136
01:28:20|16.3099
01:28:21|16.3133
01:28:23|16.3151
01:28:24|16.3151
01:28:24|16.3173
01:28:26|16.3259
01:28:27|16.3114
01:28:27|16.3122
01:28:34|16.3166
01:28:35|16.311
01:28:36|16.3155
01:28:37|16.3155
01:28:38|16.3218
01:28:39|16.3169
01:28:40|16.317
01:28:41|16.3172
01:28:42|16.3233
01:28:43|16.3208
01:28:44|16.3173
01:28:45|16.3156
01:28:46|16.3156
01:28:47|16.3155
01:28:48|16.3102
01:28:49|16.3001
01:28:50|16.3063
01:28:51|16.3039
01:28:52|16.3039
01:28:53|16.3039
01:28:54|16.2898
01:28:56|16.2939
01:28:57|16.2995
01:28:58|16.3173
01:29:00|16.3149
01:29:00|16.3119
01:29:02|16.317
01:29:03|16.3217
01:29:04|16.3171
01:29:06|16.3159
01:29:07|16.3194
01:29:08|16.3194
01:29:10|16.3177
01:29:10|16.3148
01:29:11|16.3192
01:29:12|16.3193
01:29:13|16.3193
01:29:15|16.3126
01:29:16|16.3125
01:29:17|16.3104
01:29:18|16.3104
01:29:19|16.3105
01:29:21|16.3165
01:29:21|16.3165
01:29:22|16.32
01:29:23|16.3166
01:29:24|16.3129
01:29:25|16.3129
01:29:26|16.3193
01:29:27|16.3184
01:29:28|16.3172
01:29:29|16.3168
01:29:30|16.3167
01:29:32|16.3168
01:29:32|16.3196
01:29:34|16.3196
01:29:35|16.3172
01:29:35|16.3182
01:29:37|16.3182
01:29:38|16.315
01:29:38|16.3151
01:29:40|16.319
01:29:41|16.319
01:29:42|16.3252
01:29:43|16.3174
01:29:43|16.3127
01:29:45|16.3105
01:29:46|16.2949
01:29:47|16.3052
01:29:48|16.3066
01:29:49|16.3063
01:29:49|16.3063
01:29:50|16.3062
01:29:52|16.3101
01:29:53|16.3101
01:29:54|16.3068
01:29:55|16.3068
01:29:57|16.3164
01:29:57|16.3186
01:29:59|16.3146
01:30:01|16.3229
01:30:02|16.3256
01:30:03|16.3398
01:30:05|16.3458
01:30:06|16.3309
01:30:07|16.3274
01:30:07|16.3274
01:30:09|16.3204
01:30:09|16.3131
01:30:11|16.3109
01:30:12|16.3001
01:30:13|16.3045
01:30:14|16.3043
01:30:15|16.3011
01:30:16|16.3038
01:30:17|16.3079
01:30:17|16.3099
01:30:19|16.3126
01:30:20|16.3171
01:30:21|16.3104
01:30:22|16.3104
01:30:23|16.311
01:30:24|16.3161
01:30:25|16.313
01:30:26|16.3121
01:30:27|16.3055
01:30:28|16.3127
01:30:29|16.3127
01:30:30|16.3127
01:30:31|16.3027
01:30:32|16.3016
01:30:33|16.3
01:30:34|16.3
01:30:35|16.2862
01:30:36|16.2918
01:30:37|16.2813
01:30:39|16.27
01:30:39|16.2655
01:30:40|16.273
01:30:41|16.281
01:30:42|16.2838
01:30:43|16.2797
01:30:45|16.2802
01:30:45|16.2921
01:30:46|16.2948
01:30:47|16.2888
01:30:48|16.2929
01:30:49|16.3026
01:30:50|16.3025
01:30:51|16.2993
01:30:52|16.2993
01:30:53|16.2986
01:30:54|16.3027
01:30:56|16.3005
01:30:57|16.307
01:30:58|16.307
01:30:59|16.3031
01:31:00|16.2932
01:31:01|16.2979
01:31:02|16.2937
01:31:04|16.2968
01:31:05|16.2876
01:31:06|16.2907
01:31:07|16.2881
01:31:08|16.2839
01:31:08|16.2829
01:31:10|16.2833
01:31:10|16.2862
01:31:12|16.2812
01:31:13|16.2812
01:31:14|16.2812
01:31:15|16.2888
01:31:16|16.288
01:31:17|16.286
01:31:18|16.286
01:31:19|16.2878
01:31:20|16.282
01:31:21|16.2886
01:31:22|16.2931
01:31:24|16.2928
01:31:24|16.294
01:31:26|16.2968
01:31:27|16.2926
01:31:28|16.2931
01:31:29|16.2906
01:31:30|16.2906
01:31:31|16.2951
01:31:32|16.2977
01:31:33|16.2965
01:31:34|16.2953
01:31:35|16.2981
01:31:36|16.2989
01:31:37|16.2953
01:31:37|16.2953
01:31:39|16.2949
01:31:40|16.2893
01:31:41|16.2908
01:31:42|16.2892
01:31:42|16.2869
01:31:44|16.2909
01:31:45|16.2865
01:31:46|16.2912
01:31:47|16.2904
01:31:48|16.2878
01:31:48|16.2878
01:31:50|16.2908
01:31:51|16.2817
01:31:52|16.2812
01:31:53|16.2825
01:31:54|16.2789
01:31:55|16.2781
01:31:56|16.2754
01:31:57|16.273
01:31:59|16.2702
01:31:59|16.2765
01:32:01|16.275
01:32:03|16.2754
01:32:03|16.2789
01:32:05|16.2887
01:32:05|16.2918
01:32:06|16.289
01:32:07|16.2852
01:32:08|16.289
01:32:10|16.2903
01:32:12|16.2902
01:32:12|16.29
01:32:13|16.29
01:32:14|16.2885
01:32:15|16.2883
01:32:16|16.2975
01:32:17|16.2975
01:32:18|16.2975
01:32:19|16.2975
01:32:21|16.2975
01:32:21|16.2975
01:32:22|16.2975
01:32:23|16.3
01:32:24|16.2975
01:32:25|16.2991
01:32:27|16.2991
01:32:27|16.299
01:32:28|16.299
01:32:29|16.2853
01:32:30|16.2833
01:32:31|16.2863
01:32:32|16.2882
01:32:33|16.2882
01:32:34|16.2882
01:32:35|16.2802
01:32:36|16.2845
01:32:37|16.2828
01:32:38|16.2809
01:32:39|16.2809
01:32:40|16.2809
01:32:41|16.2853
01:32:42|16.2853
01:32:44|16.2853
01:32:44|16.2853
01:32:46|16.2856
01:32:46|16.2856
01:32:48|16.2886
01:32:49|16.2767
01:32:51|16.2802
01:32:51|16.2781
01:32:52|16.278
01:32:53|16.2842
01:32:55|16.2844
01:32:55|16.2844
01:32:56|16.2844
01:32:57|16.2844
01:32:58|16.2821
01:33:00|16.2786
01:33:01|16.2829
01:33:02|16.2875
01:33:04|16.2829
01:33:05|16.2876
01:33:06|16.2876
01:33:08|16.2918
01:33:09|16.286
01:33:10|16.286
01:33:10|16.2866
01:33:12|16.2783
01:33:13|16.2803
01:33:14|16.2874
01:33:15|16.2891
01:33:16|16.2882
01:33:17|16.2882
01:33:18|16.2846
01:33:19|16.2846
01:33:20|16.2846
01:33:21|16.277
01:33:23|16.2803
01:33:24|16.2864
01:33:25|16.2812
01:33:26|16.2812
01:33:28|16.2785
01:33:28|16.2764
01:33:29|16.2764
01:33:30|16.2827
01:33:31|16.2827
01:33:32|16.2825
01:33:33|16.28
01:33:34|16.28
01:33:35|16.2808
01:33:36|16.2827
01:33:37|16.2818
01:33:39|16.279
01:33:40|16.2766
01:33:40|16.2766
01:33:41|16.2767
01:33:43|16.2618
01:33:44|16.2654
01:33:45|16.2617
01:33:46|16.2625
01:33:47|16.2759
01:33:48|16.2716
01:33:49|16.2622
01:33:50|16.2545
01:33:51|16.2545
01:33:52|16.256
01:33:53|16.2664
01:33:54|16.2564
01:33:55|16.2582
01:33:56|16.256
01:33:57|16.256
01:33:58|16.2615
01:33:59|16.26
01:34:00|16.2552
01:34:02|16.2608
01:34:03|16.2661
01:34:04|16.2604
01:34:05|16.2604
01:34:07|16.2643
01:34:08|16.2671
01:34:09|16.2671
01:34:10|16.2648
01:34:12|16.2557
01:34:13|16.2557
01:34:13|16.2559
01:34:14|16.2559
01:34:16|16.2559
01:34:16|16.2528
01:34:18|16.2416
01:34:18|16.2521
01:34:20|16.2441
01:34:21|16.2395
01:34:22|16.2473
01:34:24|16.2545
01:34:25|16.2619
01:34:26|16.2613
01:34:27|16.2647
01:34:28|16.2628
01:34:29|16.2527
01:34:30|16.2548
01:34:31|16.2548
01:34:32|16.2682
01:34:33|16.2682
01:34:34|16.2584
01:34:35|16.2547
01:34:36|16.2586
01:34:37|16.2629
01:34:38|16.283
01:34:39|16.2816
01:34:40|16.2802
01:34:41|16.2777
01:34:42|16.2679
01:34:43|16.2637
01:34:44|16.2686
01:34:45|16.2686
01:34:46|16.2686
01:34:47|16.2659
01:34:48|16.2648
01:34:50|16.2648
01:34:50|16.2686
01:34:52|16.2751
01:34:52|16.2754
01:34:54|16.2785
01:34:54|16.28
01:34:55|16.2754
01:34:56|16.2754
01:34:57|16.2704
01:34:59|16.2758
01:35:00|16.2757
01:35:01|16.284
01:35:03|16.2788
01:35:03|16.2704
01:35:05|16.2704
01:35:06|16.2734
01:35:07|16.2734
01:35:08|16.2734
01:35:09|16.2822
01:35:10|16.2826
01:35:11|16.282
01:35:12|16.2707
01:35:13|16.2688
01:35:14|16.2697
01:35:15|16.2708
01:35:17|16.2644
01:35:17|16.2644
01:35:18|16.265
01:35:20|16.265
01:35:21|16.2732
01:35:22|16.2701
01:35:22|16.2701
01:35:24|16.274
01:35:24|16.2816
01:35:26|16.2838
01:35:27|16.281
01:35:28|16.2874
01:35:29|16.2893
01:35:30|16.2893
01:35:31|16.286
01:35:32|16.286
01:35:33|16.286
01:35:34|16.2822
01:35:36|16.287
01:35:36|16.2921
01:35:37|16.2922
01:35:38|16.2914
01:35:39|16.2919
01:35:40|16.2965
01:35:42|16.2965
01:35:43|16.2965
01:35:43|16.2865
01:35:45|16.2857
01:35:45|16.2955
01:35:46|16.2929
01:35:48|16.2928
01:35:49|16.291
01:35:50|16.2901
01:35:50|16.2901
01:35:52|16.2939
01:35:52|16.2939
01:35:54|16.2877
01:35:55|16.2828
01:35:56|16.2791
01:35:57|16.2719
01:35:58|16.2892
01:35:58|16.2892
01:35:59|16.2907
01:36:01|16.2949
01:36:03|16.2932
01:36:03|16.29
01:36:05|16.2795
01:36:07|16.2795
01:36:08|16.2793
01:36:09|16.2793
01:36:10|16.2793
01:36:11|16.2843
01:36:12|16.2899
01:36:14|16.2899
01:36:14|16.2899
01:36:16|16.2869
01:36:17|16.2869
01:36:18|16.2869
01:36:19|16.2893
01:36:20|16.2965
01:36:21|16.2964
01:36:22|16.2925
01:36:23|16.2868
01:36:24|16.2866
01:36:25|16.2895
01:36:26|16.2895
01:36:27|16.2866
01:36:28|16.2866
01:36:29|16.2826
01:36:30|16.2868
01:36:31|16.2867
01:36:32|16.2826
01:36:33|16.2759
01:36:34|16.2759
01:36:35|16.2759
01:36:36|16.275
01:36:37|16.275
01:36:38|16.272
01:36:39|16.272
01:36:40|16.2745
01:36:41|16.2745
01:36:43|16.2773
01:36:43|16.2781
01:36:44|16.2755
01:36:45|16.2729
01:36:46|16.2697
01:36:47|16.2653
01:36:49|16.2636
01:36:49|16.2675
01:36:50|16.2675
01:36:51|16.2674
01:36:52|16.2674
01:36:54|16.2632
01:36:55|16.2601
01:36:55|16.2634
01:36:56|16.2634
01:36:57|16.2655
01:36:58|16.2768
01:37:00|16.2794
01:37:00|16.2739
01:37:02|16.268
01:37:03|16.2633
01:37:04|16.2633
01:37:05|16.2559
01:37:06|16.2559
01:37:08|16.2551
01:37:09|16.2665
01:37:10|16.2566
01:37:11|16.25
01:37:12|16.2437
01:37:13|16.2423
01:37:14|16.2503
01:37:15|16.2515
01:37:16|16.2514
01:37:17|16.2454
01:37:18|16.2453
01:37:19|16.2451
01:37:20|16.2417
01:37:21|16.2386
01:37:22|16.2405
01:37:23|16.2373
01:37:24|16.2345
01:37:25|16.2342
01:37:26|16.249
01:37:27|16.249
01:37:28|16.249
01:37:29|16.2433
01:37:30|16.2337
01:37:31|16.2267
01:37:32|16.2261
01:37:33|16.2282
01:37:34|16.2271
01:37:35|16.2221
01:37:36|16.217
01:37:37|16.2238
01:37:38|16.222
01:37:39|16.2275
01:37:40|16.2344
01:37:41|16.2283
01:37:42|16.224
01:37:43|16.2278
01:37:44|16.2263
01:37:45|16.2308
01:37:46|16.2276
01:37:47|16.24
01:37:48|16.2407
01:37:49|16.2389
01:37:50|16.2404
01:37:51|16.2356
01:37:52|16.2333
01:37:53|16.2387
01:37:54|16.2287
01:37:55|16.2331
01:37:56|16.2251
01:37:57|16.2289
01:37:58|16.2234
01:37:59|16.2298
01:38:00|16.232
01:38:01|16.2319
01:38:02|16.2317
01:38:04|16.2257
01:38:04|16.2272
01:38:06|16.217
01:38:07|16.2126
01:38:08|16.2113
01:38:09|16.2019
01:38:10|16.2002
01:38:11|16.2155
01:38:12|16.2042
01:38:13|16.2042
01:38:14|16.2001
01:38:15|16.2022
01:38:16|16.2013
01:38:17|16.2092
01:38:19|16.2146
01:38:20|16.2145
01:38:20|16.2071
01:38:22|16.204
01:38:23|16.2017
01:38:24|16.2017
01:38:25|16.2001
01:38:26|16.2
01:38:27|16.1896
01:38:27|16.1858
01:38:28|16.2
01:38:29|16.2013
01:38:31|16.207
01:38:31|16.2113
01:38:33|16.2158
01:38:34|16.2116
01:38:35|16.2113
01:38:36|16.2107
01:38:36|16.2151
01:38:38|16.2066
01:38:39|16.2061
01:38:40|16.21
01:38:41|16.2197
01:38:41|16.2297
01:38:43|16.2386
01:38:44|16.2239
01:38:46|16.234
01:38:47|16.243
01:38:48|16.243
01:38:48|16.2352
01:38:50|16.2353
01:38:51|16.2396
01:38:52|16.2352
01:38:53|16.2352
01:38:53|16.2235
01:38:55|16.2201
01:38:56|16.221
01:38:56|16.2215
01:38:58|16.2232
01:38:59|16.2232
01:39:00|16.2252
01:39:01|16.2272
01:39:02|16.2272
01:39:03|16.2443
01:39:04|16.2457
01:39:05|16.2511
01:39:06|16.2462
01:39:07|16.2402
01:39:09|16.2406
01:39:10|16.2321
01:39:10|16.2365
01:39:12|16.2434
01:39:13|16.2433
01:39:15|16.2415
01:39:16|16.2402
01:39:17|16.2402
01:39:18|16.2402
01:39:20|16.2389
01:39:21|16.2409
01:39:22|16.2467
01:39:23|16.2503
01:39:24|16.258
01:39:25|16.2608
01:39:26|16.2631
01:39:27|16.2588
01:39:28|16.2588
01:39:29|16.2588
01:39:30|16.2586
01:39:31|16.2592
01:39:32|16.2592
01:39:33|16.2599
01:39:34|16.2599
01:39:36|16.2599
01:39:36|16.2532
01:39:37|16.2532
01:39:39|16.2658
01:39:40|16.2676
01:39:40|16.2683
01:39:42|16.2639
01:39:43|16.2689
01:39:43|16.2735
01:39:45|16.2762
01:39:45|16.2725
01:39:46|16.2725
01:39:47|16.2715
01:39:49|16.2727
01:39:49|16.2793
01:39:50|16.28
01:39:51|16.283
01:39:53|16.2899
01:39:53|16.2931
01:39:55|16.2883
01:39:55|16.2935
01:39:56|16.2935
01:39:58|16.2931
01:39:58|16.2937
01:40:00|16.2933
01:40:01|16.2932
01:40:02|16.2919
01:40:03|16.2902
01:40:04|16.2999
01:40:06|16.3
01:40:07|16.2937
01:40:09|16.2829
01:40:10|16.2998
01:40:11|16.2937
01:40:12|16.2946
01:40:13|16.2946
01:40:14|16.2946
01:40:15|16.2946
01:40:16|16.2976
01:40:17|16.2998
01:40:18|16.2998
01:40:19|16.2998
01:40:20|16.2971
01:40:21|16.2772
01:40:22|16.2913
01:40:23|16.2877
01:40:24|16.2901
01:40:25|16.2951
01:40:26|16.2947
01:40:27|16.296
01:40:28|16.296
01:40:29|16.2962
01:40:31|16.2925
01:40:32|16.2925
01:40:33|16.2974
01:40:34|16.2777
01:40:35|16.2769
01:40:36|16.2846
01:40:37|16.2846
01:40:38|16.2846
01:40:39|16.2733
01:40:40|16.2773
01:40:42|16.2725
01:40:42|16.27
01:40:43|16.2683
01:40:44|16.2683
01:40:45|16.2683
01:40:46|16.2637
01:40:47|16.2637
01:40:49|16.262
01:40:50|16.2615
01:40:51|16.2601
01:40:52|16.2601
01:40:53|16.2601
01:40:54|16.2623
01:40:55|16.2615
01:40:56|16.2694
01:40:57|16.2669
01:40:58|16.2669
01:40:59|16.2674
01:41:00|16.2689
01:41:01|16.2698
01:41:03|16.2705
01:41:04|16.2668
01:41:05|16.2636
01:41:06|16.2652
01:41:08|16.2653
01:41:08|16.2704
01:41:09|16.272
01:41:10|16.284
01:41:11|16.2887
01:41:12|16.2886
01:41:14|16.2865
01:41:15|16.2842
01:41:17|16.2838
01:41:17|16.2826
01:41:19|16.2853
01:41:20|16.2867
01:41:21|16.2867
01:41:22|16.2867
01:41:23|16.2826
01:41:24|16.2887
01:41:25|16.2887
01:41:26|16.2796
01:41:27|16.2798
01:41:28|16.2866
01:41:29|16.2866
01:41:30|16.2796
01:41:31|16.2796
01:41:32|16.28
01:41:33|16.2797
01:41:34|16.2821
01:41:35|16.2847
01:41:36|16.2906
01:41:37|16.291
01:41:38|16.2937
01:41:39|16.2982
01:41:40|16.298
01:41:41|16.298
01:41:42|16.2949
01:41:43|16.2952
01:41:44|16.3017
01:41:45|16.3025
01:41:46|16.3025
01:41:47|16.3025
01:41:48|16.3082
01:41:49|16.3124
01:41:50|16.3124
01:41:51|16.3016
01:41:52|16.3016
01:41:53|16.3096
01:41:55|16.3071
01:41:56|16.3077
01:41:57|16.305
01:41:58|16.2943
01:41:59|16.294
01:42:00|16.3035
01:42:01|16.2948
01:42:02|16.2984
01:42:03|16.297
01:42:04|16.297
01:42:05|16.2971
01:42:06|16.3002
01:42:07|16.3002
01:42:08|16.304
01:42:09|16.3096
01:42:10|16.3127
01:42:11|16.3145
01:42:13|16.3159
01:42:13|16.3159
01:42:14|16.3133
01:42:16|16.3118
01:42:17|16.3118
01:42:18|16.308
01:42:19|16.308
01:42:20|16.308
01:42:21|16.3068
01:42:22|16.3093
01:42:23|16.3129
01:42:24|16.3037
01:42:26|16.2949
01:42:27|16.295
01:42:28|16.297
01:42:29|16.3019
01:42:30|16.3019
01:42:31|16.3086
01:42:32|16.3085
01:42:33|16.3085
01:42:34|16.3043
01:42:35|16.3038
01:42:36|16.3078
01:42:37|16.3144
01:42:38|16.3226
01:42:39|16.3237
01:42:40|16.3194
01:42:41|16.3184
01:42:42|16.3183
01:42:43|16.3182
01:42:44|16.3166
01:42:45|16.3252
01:42:46|16.3252
01:42:47|16.3259
01:42:48|16.3259
01:42:49|16.3205
01:42:50|16.3241
01:42:51|16.3247
01:42:52|16.3247
01:42:53|16.33
01:42:54|16.3331
01:42:55|16.3435
01:42:56|16.3408
01:42:57|16.3413
01:42:58|16.3475
01:42:59|16.3498
01:43:00|16.3462
01:43:01|16.3464
01:43:02|16.3476
01:43:03|16.3475
01:43:04|16.3416
01:43:05|16.3458
01:43:06|16.3395
01:43:07|16.3267
01:43:08|16.3274
01:43:10|16.3299
01:43:11|16.3299
01:43:12|16.3323
01:43:13|16.3319
01:43:14|16.3322
01:43:15|16.3316
01:43:16|16.3316
01:43:17|16.3254
01:43:18|16.3253
01:43:19|16.3284
01:43:20|16.3284
01:43:21|16.3299
01:43:22|16.3299
01:43:23|16.3319
01:43:25|16.3252
01:43:26|16.3209
01:43:27|16.3258
01:43:28|16.3296
01:43:29|16.3296
01:43:29|16.3318
01:43:31|16.3319
01:43:32|16.3336
01:43:33|16.3318
01:43:34|16.3333
01:43:35|16.3282
01:43:36|16.3329
01:43:37|16.3329
01:43:38|16.3385
01:43:39|16.3385
01:43:40|16.34
01:43:41|16.34
01:43:43|16.3496
01:43:43|16.3521
01:43:44|16.354
01:43:46|16.3598
01:43:46|16.3578
01:43:47|16.3522
01:43:49|16.3509
01:43:49|16.3436
01:43:50|16.3453
01:43:51|16.3453
01:43:52|16.3483
01:43:54|16.3431
01:43:54|16.3488
01:43:56|16.3497
01:43:56|16.3599
01:43:58|16.3521
01:43:59|16.3573
01:43:59|16.3454
01:44:01|16.3517
01:44:01|16.3409
01:44:03|16.3475
01:44:04|16.35
01:44:05|16.3481
01:44:06|16.3487
01:44:07|16.3432
01:44:08|16.3431
01:44:09|16.3472
01:44:11|16.3458
01:44:11|16.3458
01:44:13|16.3432
01:44:14|16.3484
01:44:15|16.3579
01:44:16|16.3575
01:44:17|16.3584
01:44:18|16.3536
01:44:20|16.3505
01:44:20|16.3398
01:44:22|16.3429
01:44:24|16.3377
01:44:25|16.3394
01:44:25|16.3384
01:44:27|16.3334
01:44:28|16.3335
01:44:29|16.3483
01:44:30|16.343
01:44:31|16.3463
01:44:32|16.3466
01:44:33|16.3466
01:44:34|16.3401
01:44:35|16.3342
01:44:36|16.3383
01:44:37|16.3453
01:44:38|16.3391
01:44:39|16.3412
01:44:40|16.3511
01:44:41|16.3511
01:44:43|16.35
01:44:44|16.3466
01:44:44|16.3498
01:44:45|16.3498
01:44:47|16.3583
01:44:47|16.3594
01:44:49|16.346
01:44:50|16.3523
01:44:50|16.3558
01:44:52|16.3586
01:44:52|16.3522
01:44:54|16.3599
01:44:55|16.3582
01:44:55|16.3574
01:44:56|16.3575
01:44:58|16.3634
01:44:58|16.3592
01:44:59|16.3592
01:45:01|16.3657
01:45:02|16.3658
01:45:02|16.3644
01:45:04|16.3654
01:45:05|16.3506
01:45:05|16.3506
01:45:06|16.3658
01:45:08|16.3587
01:45:09|16.348
01:45:10|16.3399
01:45:11|16.3541
01:45:12|16.3531
01:45:14|16.3538
01:45:14|16.3538
01:45:16|16.343
01:45:17|16.3446
01:45:18|16.3437
01:45:20|16.3446
01:45:21|16.3499
01:45:21|16.3518
01:45:22|16.352
01:45:25|16.3579
01:45:25|16.3579
01:45:27|16.3558
01:45:28|16.3486
01:45:29|16.35
01:45:30|16.35
01:45:31|16.3495
01:45:32|16.3412
01:45:33|16.3359
01:45:34|16.3359
01:45:35|16.3453
01:45:36|16.3453
01:45:37|16.3423
01:45:38|16.3431
01:45:39|16.3415
01:45:40|16.3401
01:45:41|16.3377
01:45:42|16.3459
01:45:43|16.3459
01:45:44|16.3458
01:45:45|16.3459
01:45:46|16.354
01:45:47|16.3482
01:45:48|16.3489
01:45:49|16.3495
01:45:50|16.3491
01:45:51|16.3428
01:45:53|16.3477
01:45:53|16.351
01:45:54|16.351
01:45:56|16.3528
01:45:57|16.3486
01:45:57|16.3514
01:45:58|16.3514
01:45:59|16.3578
01:46:00|16.3531
01:46:01|16.3531
01:46:02|16.3524
01:46:04|16.3491
01:46:04|16.3488
01:46:05|16.3562
01:46:07|16.3562
01:46:07|16.3562
01:46:08|16.3543
01:46:09|16.3581
01:46:10|16.36
01:46:12|16.3651
01:46:13|16.3679
01:46:15|16.365
01:46:15|16.3582
01:46:17|16.3697
01:46:17|16.372
01:46:19|16.372
01:46:20|16.3718
01:46:21|16.3724
01:46:22|16.3775
01:46:22|16.3739
01:46:23|16.3754
01:46:24|16.3783
01:46:25|16.3775
01:46:27|16.3783
01:46:28|16.3861
01:46:29|16.3879
01:46:30|16.3913
01:46:31|16.388
01:46:32|16.3916
01:46:34|16.3926
01:46:35|16.3895
01:46:35|16.3999
01:46:37|16.3981
01:46:38|16.3972
01:46:38|16.3929
01:46:39|16.3923
01:46:41|16.3866
01:46:42|16.3889
01:46:43|16.3879
01:46:44|16.3866
01:46:45|16.3817
01:46:46|16.3858
01:46:47|16.3739
01:46:47|16.3757
01:46:49|16.3809
01:46:50|16.3807
01:46:51|16.388
01:46:52|16.3843
01:46:53|16.38
01:46:54|16.3725
01:46:54|16.3715
01:46:56|16.3715
01:46:56|16.3786
01:46:58|16.3785
01:46:58|16.3784
01:47:00|16.3784
01:47:01|16.3786
01:47:02|16.3786
01:47:03|16.3764
01:47:04|16.3763
01:47:05|16.3705
01:47:06|16.3792
01:47:07|16.3666
01:47:08|16.357
01:47:09|16.3644
01:47:09|16.3623
01:47:11|16.3623
01:47:12|16.3674
01:47:14|16.3684
01:47:15|16.3688
01:47:17|16.3688
01:47:18|16.3689
01:47:19|16.3689
01:47:20|16.3749
01:47:21|16.3749
01:47:22|16.3904
01:47:23|16.3887
01:47:24|16.3859
01:47:25|16.3885
01:47:26|16.3885
01:47:27|16.3881
01:47:27|16.3874
01:47:30|16.3871
01:47:30|16.3835
01:47:32|16.3835
01:47:33|16.3765
01:47:34|16.3752
01:47:35|16.3698
01:47:36|16.3725
01:47:37|16.3745
01:47:38|16.3745
01:47:39|16.3676
01:47:40|16.3676
01:47:41|16.3743
01:47:42|16.3742
01:47:43|16.3723
01:47:44|16.3698
01:47:45|16.3729
01:47:46|16.3729
01:47:47|16.3658
01:47:48|16.3657
01:47:49|16.3628
01:47:51|16.3574
01:47:52|16.3559
01:47:53|16.3573
01:47:54|16.3521
01:47:55|16.3521
01:47:56|16.3514
01:47:57|16.3434
01:47:58|16.3521
01:47:59|16.3509
01:48:00|16.3468
01:48:01|16.3468
01:48:02|16.3518
01:48:03|16.3601
01:48:04|16.3646
01:48:05|16.3627
01:48:06|16.3651
01:48:07|16.3653
01:48:08|16.3653
01:48:09|16.3653
01:48:09|16.3692
01:48:10|16.3694
01:48:12|16.3647
01:48:13|16.3694
01:48:15|16.3623
01:48:16|16.3695
01:48:17|16.3799
01:48:18|16.3816
01:48:19|16.385
01:48:20|16.3825
01:48:21|16.3848
01:48:22|16.3894
01:48:24|16.3952
01:48:24|16.3938
01:48:25|16.3924
01:48:27|16.3903
01:48:28|16.3903
01:48:30|16.4056
01:48:30|16.4086
01:48:31|16.4101
01:48:33|16.411
01:48:34|16.4186
01:48:34|16.4158
01:48:36|16.4099
01:48:37|16.411
01:48:38|16.4132
01:48:39|16.4132
01:48:40|16.4127
01:48:41|16.4126
01:48:41|16.4127
01:48:43|16.4086
01:48:44|16.4051
01:48:44|16.3957
01:48:45|16.3908
01:48:47|16.3908
01:48:48|16.4045
01:48:49|16.4041
01:48:50|16.3998
01:48:51|16.3976
01:48:52|16.3993
01:48:53|16.3993
01:48:54|16.4045
01:48:55|16.4045
01:48:56|16.4028
01:48:57|16.3997
01:48:58|16.3991
01:48:59|16.399
01:49:00|16.3961
01:49:01|16.3993
01:49:02|16.4064
01:49:03|16.3998
01:49:04|16.4102
01:49:05|16.409
01:49:06|16.4084
01:49:07|16.4028
01:49:08|16.3957
01:49:09|16.394
01:49:10|16.3905
01:49:11|16.3973
01:49:12|16.3905
01:49:13|16.3947
01:49:14|16.3962
01:49:16|16.3961
01:49:17|16.4005
01:49:18|16.4041
01:49:20|16.4039
01:49:20|16.3998
01:49:22|16.3997
01:49:23|16.3974
01:49:24|16.3957
01:49:25|16.3954
01:49:26|16.3956
01:49:27|16.3956
01:49:28|16.3958
01:49:29|16.3954
01:49:30|16.3901
01:49:32|16.389
01:49:33|16.3842
01:49:33|16.3816
01:49:35|16.3843
01:49:36|16.3843
01:49:36|16.3748
01:49:37|16.3747
01:49:39|16.3769
01:49:40|16.3707
01:49:41|16.3796
01:49:42|16.3787
01:49:42|16.3731
01:49:44|16.3719
01:49:45|16.371
01:49:46|16.3626
01:49:47|16.3662
01:49:48|16.3718
01:49:49|16.3718
01:49:50|16.3717
01:49:51|16.3717
01:49:52|16.3778
01:49:53|16.3776
01:49:54|16.37
01:49:55|16.3694
01:49:56|16.3664
01:49:57|16.3648
01:49:58|16.3597
01:49:59|16.3651
01:50:00|16.3735
01:50:01|16.3736
01:50:02|16.3752
01:50:03|16.3745
01:50:04|16.3745
01:50:05|16.3759
01:50:06|16.3733
01:50:07|16.3719
01:50:08|16.37
01:50:09|16.3686
01:50:10|16.3699
01:50:11|16.3652
01:50:12|16.3673
01:50:13|16.367
01:50:14|16.36
01:50:15|16.3565
01:50:17|16.3563
01:50:18|16.3647
01:50:20|16.375
01:50:21|16.365
01:50:22|16.3699
01:50:23|16.3787
01:50:24|16.3819
01:50:25|16.3835
01:50:26|16.3806
01:50:27|16.3955
01:50:28|16.3905
01:50:29|16.3874
01:50:30|16.3941
01:50:31|16.3921
01:50:32|16.3901
01:50:33|16.39
01:50:34|16.39
01:50:35|16.3901
01:50:36|16.3907
01:50:37|16.3923
01:50:38|16.3919
01:50:40|16.3941
01:50:40|16.3991
01:50:41|16.3958
01:50:42|16.3982
01:50:43|16.3924
01:50:45|16.39
01:50:46|16.3971
01:50:47|16.3936
01:50:48|16.3997
01:50:49|16.4045
01:50:50|16.4044
01:50:51|16.4077
01:50:52|16.4045
01:50:53|16.4046
01:50:54|16.4001
01:50:55|16.4
01:50:56|16.4004
01:50:57|16.397
01:50:58|16.3959
01:50:59|16.3912
01:51:00|16.3912
01:51:01|16.3901
01:51:02|16.3901
01:51:03|16.39
01:51:04|16.3848
01:51:05|16.3848
01:51:06|16.3846
01:51:07|16.3815
01:51:08|16.3826
01:51:09|16.3897
01:51:10|16.3897
01:51:11|16.3851
01:51:12|16.3816
01:51:13|16.3738
01:51:14|16.3814
01:51:15|16.3684
01:51:16|16.372
01:51:17|16.3755
01:51:19|16.3733
01:51:20|16.367
01:51:21|16.3679
01:51:22|16.3636
01:51:23|16.362
01:51:24|16.3569
01:51:25|16.3601
01:51:26|16.3602
01:51:27|16.3642
01:51:28|16.3656
01:51:29|16.3649
01:51:30|16.364
01:51:31|16.3696
01:51:32|16.3597
01:51:34|16.3593
01:51:34|16.3586
01:51:35|16.3584
01:51:36|16.3564
01:51:37|16.356
01:51:39|16.3552
01:51:39|16.355
01:51:40|16.3659
01:51:41|16.3648
01:51:43|16.3646
01:51:44|16.3646
01:51:45|16.3647
01:51:45|16.3599
01:51:46|16.3608
01:51:47|16.3624
01:51:49|16.3661
01:51:49|16.3661
01:51:50|16.3677
01:51:51|16.3656
01:51:52|16.36
01:51:54|16.3585
01:51:55|16.35
01:51:55|16.355
01:51:57|16.3651
01:51:58|16.3639
01:51:59|16.364
01:51:59|16.364
01:52:00|16.3631
01:52:02|16.3637
01:52:03|16.3773
01:52:03|16.3847
01:52:05|16.3882
01:52:06|16.3875
01:52:06|16.3741
01:52:08|16.3807
01:52:09|16.3862
01:52:10|16.3947
01:52:11|16.394
01:52:11|16.3902
01:52:12|16.3843
01:52:13|16.3822
01:52:15|16.3859
01:52:16|16.384
01:52:16|16.384
01:52:18|16.3837
01:52:19|16.3811
01:52:20|16.3829
01:52:22|16.3922
01:52:23|16.3922
01:52:24|16.3922
01:52:25|16.3876
01:52:27|16.3878
01:52:27|16.3844
01:52:28|16.38
01:52:29|16.38
01:52:31|16.3736
01:52:32|16.3736
01:52:33|16.3764
01:52:34|16.3741
01:52:35|16.3732
01:52:36|16.3732
01:52:37|16.371
01:52:38|16.369
01:52:39|16.3676
01:52:40|16.3657
01:52:41|16.3774
01:52:42|16.3795
01:52:43|16.3795
01:52:44|16.3795
01:52:45|16.3795
01:52:46|16.3787
01:52:47|16.3949
01:52:48|16.395
01:52:49|16.3949
01:52:50|16.3876
01:52:51|16.3876
01:52:52|16.3867
01:52:53|16.3838
01:52:54|16.3824
01:52:56|16.3771
01:52:56|16.3771
01:52:58|16.3744
01:52:58|16.3744
01:53:00|16.3731
01:53:00|16.3793
01:53:01|16.3751
01:53:02|16.38
01:53:03|16.38
01:53:04|16.3813
01:53:05|16.3848
01:53:07|16.3849
01:53:08|16.381
01:53:09|16.3794
01:53:10|16.3794
01:53:11|16.3779
01:53:12|16.3778
01:53:13|16.3756
01:53:14|16.3756
01:53:15|16.3795
01:53:16|16.3812
01:53:17|16.3766
01:53:18|16.3823
01:53:20|16.3722
01:53:21|16.3795
01:53:22|16.3745
01:53:24|16.37
01:53:25|16.3675
01:53:26|16.3656
01:53:27|16.3664
01:53:28|16.3597
01:53:30|16.3651
01:53:31|16.362
01:53:32|16.362
01:53:33|16.374
01:53:34|16.3716
01:53:34|16.365
01:53:36|16.3732
01:53:36|16.3732
01:53:38|16.3621
01:53:39|16.3649
01:53:40|16.3632
01:53:41|16.3625
01:53:42|16.3638
01:53:43|16.3654
01:53:44|16.3738
01:53:45|16.3706
01:53:47|16.3774
01:53:48|16.38
01:53:49|16.3799
01:53:50|16.3795
01:53:51|16.3777
01:53:52|16.376
01:53:53|16.3766
01:53:54|16.3744
01:53:55|16.3699
01:53:56|16.3675
01:53:57|16.378
01:53:58|16.3767
01:54:00|16.3756
01:54:00|16.3747
01:54:01|16.3763
01:54:02|16.3757
01:54:04|16.3748
01:54:05|16.3704
01:54:06|16.3741
01:54:06|16.3746
01:54:08|16.3826
01:54:09|16.3826
01:54:10|16.3826
01:54:12|16.3867
01:54:12|16.3857
01:54:13|16.3787
01:54:14|16.3764
01:54:15|16.3744
01:54:16|16.3745
01:54:17|16.3742
01:54:18|16.3742
01:54:20|16.3724
01:54:22|16.3684
01:54:22|16.37
01:54:23|16.37
01:54:24|16.3639
01:54:25|16.3664
01:54:27|16.3778
01:54:27|16.3779
01:54:29|16.3614
01:54:30|16.3632
01:54:31|16.3624
01:54:32|16.365
01:54:33|16.3678
01:54:34|16.3672
01:54:35|16.3689
01:54:36|16.3664
01:54:38|16.3661
01:54:38|16.3626
01:54:39|16.3626
01:54:40|16.3571
01:54:41|16.3542
01:54:42|16.3586
01:54:44|16.3647
01:54:45|16.3647
01:54:47|16.3589
01:54:47|16.3591
01:54:48|16.3596
01:54:50|16.3588
01:54:50|16.3626
01:54:51|16.3599
01:54:52|16.3629
01:54:54|16.3655
01:54:55|16.3662
01:54:56|16.362
01:54:57|16.3589
01:54:58|16.3589
01:55:00|16.3556
01:55:01|16.3599
01:55:01|16.364
01:55:02|16.364
01:55:03|16.364
01:55:04|16.3607
01:55:05|16.3577
01:55:06|16.3579
01:55:07|16.3529
01:55:08|16.3571
01:55:09|16.3573
01:55:10|16.3607
01:55:11|16.3605
01:55:12|16.3605
01:55:13|16.3606
01:55:14|16.373
01:55:15|16.377
01:55:16|16.3703
01:55:17|16.3663
01:55:18|16.3665
01:55:19|16.3639
01:55:21|16.3639
01:55:23|16.3596
01:55:24|16.3593
01:55:25|16.3578
01:55:27|16.3551
01:55:27|16.354
01:55:28|16.354
01:55:30|16.3539
01:55:31|16.3539
01:55:32|16.3539
01:55:32|16.3603
01:55:33|16.3606
01:55:34|16.3509
01:55:35|16.35
01:55:36|16.3508
01:55:38|16.3505
01:55:39|16.352
01:55:39|16.3598
01:55:40|16.3532
01:55:41|16.3532
01:55:42|16.3603
01:55:44|16.3566
01:55:45|16.3556
01:55:45|16.3591
01:55:47|16.3605
01:55:47|16.3605
01:55:48|16.3582
01:55:49|16.3582
01:55:50|16.3666
01:55:52|16.3694
01:55:52|16.3665
01:55:53|16.3613
01:55:54|16.3612
01:55:55|16.3582
01:55:57|16.3549
01:55:58|16.3545
01:55:58|16.354
01:55:59|16.356
01:56:01|16.3539
01:56:02|16.354
01:56:03|16.354
01:56:04|16.3564
01:56:05|16.3564
01:56:06|16.3541
01:56:07|16.354
01:56:08|16.3563
01:56:09|16.3563
01:56:10|16.3572
01:56:11|16.3651
01:56:12|16.365
01:56:13|16.365
01:56:14|16.365
01:56:15|16.365
01:56:16|16.365
01:56:18|16.37
01:56:18|16.37
01:56:20|16.3644
01:56:20|16.3644
01:56:23|16.3645
01:56:24|16.3638
01:56:24|16.3638
01:56:26|16.3638
01:56:27|16.3638
01:56:28|16.3651
01:56:29|16.3652
01:56:30|16.3663
01:56:31|16.3694
01:56:32|16.3679
01:56:33|16.3671
01:56:34|16.3678
01:56:35|16.3655
01:56:36|16.3697
01:56:38|16.3803
01:56:39|16.3789
01:56:39|16.3831
01:56:40|16.3878
01:56:42|16.3878
01:56:43|16.3854
01:56:44|16.3845
01:56:45|16.3845
01:56:45|16.387
01:56:47|16.3892
01:56:47|16.3966
01:56:48|16.3945
01:56:50|16.3912
01:56:50|16.3912
01:56:51|16.3858
01:56:53|16.3921
01:56:54|16.3921
01:56:55|16.388
01:56:55|16.3912
01:56:57|16.3885
01:56:57|16.3886
01:56:59|16.3897
01:57:00|16.3922
01:57:00|16.3907
01:57:02|16.3931
01:57:03|16.3931
01:57:04|16.3964
01:57:04|16.3967
01:57:05|16.3958
01:57:06|16.3958
01:57:07|16.3909
01:57:08|16.4004
01:57:10|16.4035
01:57:11|16.4014
01:57:12|16.4014
01:57:14|16.4077
01:57:14|16.4095
01:57:15|16.4096
01:57:16|16.4074
01:57:17|16.4095
01:57:18|16.4172
01:57:19|16.4164
01:57:20|16.421
01:57:21|16.4251
01:57:23|16.4344
01:57:25|16.435
01:57:26|16.4379
01:57:28|16.4304
01:57:29|16.4404
01:57:30|16.4383
01:57:32|16.4345
01:57:32|16.4408
01:57:33|16.4376
01:57:34|16.4408
01:57:35|16.4476
01:57:37|16.4444
01:57:37|16.4357
01:57:38|16.4426
01:57:39|16.4497
01:57:40|16.449
01:57:41|16.4425
01:57:42|16.4433
01:57:43|16.4434
01:57:45|16.4409
01:57:46|16.4404
01:57:47|16.4421
01:57:48|16.4455
01:57:49|16.4524
01:57:50|16.4482
01:57:51|16.4381
01:57:52|16.4355
01:57:53|16.4484
01:57:54|16.4455
01:57:55|16.448
01:57:56|16.4492
01:57:57|16.4543
01:57:58|16.4554
01:57:59|16.459
01:58:00|16.456
01:58:01|16.4581
01:58:02|16.4544
01:58:03|16.4485
01:58:04|16.4493
01:58:05|16.4486
01:58:06|16.4486
01:58:07|16.4434
01:58:08|16.443
01:58:09|16.4506
01:58:10|16.4452
01:58:11|16.4452
01:58:12|16.4503
01:58:13|16.4502
01:58:15|16.4501
01:58:15|16.4598
01:58:16|16.4667
01:58:17|16.4755
01:58:18|16.4734
01:58:19|16.4734
01:58:20|16.4728
01:58:21|16.4756
01:58:22|16.4839
01:58:23|16.4879
01:58:25|16.4891
01:58:27|16.4819
01:58:27|16.4847
01:58:28|16.4955
01:58:29|16.4931
01:58:30|16.4987
01:58:31|16.5056
01:58:32|16.5093
01:58:34|16.5143
01:58:35|16.5277
01:58:36|16.5142
01:58:38|16.5255
01:58:38|16.5142
01:58:39|16.521
01:58:40|16.5183
01:58:41|16.5238
01:58:42|16.5357
01:58:43|16.5431
01:58:44|16.5364
01:58:45|16.5281
01:58:47|16.53
01:58:48|16.5337
01:58:48|16.5308
01:58:49|16.5307
01:58:50|16.5241
01:58:52|16.5253
01:58:53|16.5173
01:58:53|16.5204
01:58:55|16.5169
01:58:56|16.5214
01:58:57|16.5241
01:58:57|16.5193
01:58:59|16.5189
01:58:59|16.5212
01:59:00|16.5224
01:59:01|16.5202
01:59:02|16.5165
01:59:04|16.524
01:59:05|16.515
01:59:06|16.5297
01:59:07|16.5305
01:59:08|16.5308
01:59:09|16.5317
01:59:10|16.5216
01:59:11|16.5203
01:59:12|16.5191
01:59:13|16.5085
01:59:14|16.5085
01:59:15|16.5107
01:59:16|16.5086
01:59:17|16.5
01:59:18|16.5072
01:59:19|16.5122
01:59:20|16.5155
01:59:21|16.5155
01:59:22|16.515
01:59:23|16.5081
01:59:24|16.5048
01:59:26|16.5
01:59:27|16.4997
01:59:29|16.4859
01:59:30|16.4879
01:59:31|16.4852
01:59:32|16.4884
01:59:33|16.4994
01:59:34|16.4942
01:59:35|16.4927
01:59:36|16.4851
01:59:37|16.4802
01:59:37|16.4859
01:59:39|16.4837
01:59:40|16.4801
01:59:41|16.4819
01:59:42|16.4813
01:59:43|16.4772
01:59:44|16.4772
01:59:45|16.4722
01:59:46|16.4698
01:59:47|16.477
01:59:48|16.4772
01:59:49|16.4742
01:59:50|16.4741
01:59:51|16.4714
01:59:52|16.4686
01:59:53|16.4645
01:59:55|16.4663
01:59:56|16.4655
01:59:57|16.4655
01:59:58|16.469
01:59:59|16.469
02:00:00|16.4693
02:00:00|16.494
02:00:02|16.4977
02:00:03|16.5059
02:00:04|16.5021
02:00:05|16.5022
02:00:06|16.5015
02:00:07|16.5015
02:00:08|16.496
02:00:09|16.509
02:00:10|16.5138
02:00:11|16.5176
02:00:11|16.5239
02:00:13|16.5239
02:00:14|16.5196
02:00:15|16.5196
02:00:16|16.519
02:00:17|16.5236
02:00:18|16.5203
02:00:19|16.5203
02:00:20|16.5237
02:00:21|16.5147
02:00:22|16.5147
02:00:23|16.5172
02:00:25|16.5084
02:00:26|16.5147
02:00:27|16.5147
02:00:29|16.5121
02:00:30|16.5187
02:00:31|16.5368
02:00:32|16.5381
02:00:33|16.5357
02:00:34|16.5431
02:00:35|16.5431
02:00:37|16.5459
02:00:38|16.5591
02:00:38|16.5534
02:00:39|16.5549
02:00:41|16.5437
02:00:42|16.5437
02:00:42|16.5483
02:00:43|16.5463
02:00:44|16.5502
02:00:45|16.56
02:00:47|16.556
02:00:48|16.561
02:00:48|16.5601
02:00:49|16.5583
02:00:51|16.5535
02:00:52|16.5439
02:00:53|16.55
02:00:54|16.5519
02:00:55|16.5532
02:00:56|16.5532
02:00:57|16.5532
02:00:58|16.5532
02:00:59|16.5459
02:01:00|16.5555
02:01:01|16.5504
02:01:02|16.5504
02:01:03|16.5518
02:01:04|16.5593
02:01:05|16.5621
02:01:06|16.5603
02:01:07|16.5652
02:01:08|16.5679
02:01:09|16.5698
02:01:10|16.5647
02:01:11|16.5704
02:01:12|16.5737
02:01:13|16.5743
02:01:14|16.5734
02:01:15|16.5785
02:01:16|16.5799
02:01:17|16.5734
02:01:18|16.5762
02:01:19|16.567
02:01:20|16.5697
02:01:21|16.5723
02:01:22|16.5781
02:01:23|16.5814
02:01:24|16.5814
02:01:25|16.5743
02:01:27|16.5727
02:01:28|16.57
02:01:29|16.5643
02:01:31|16.5549
02:01:32|16.5611
02:01:33|16.5505
02:01:34|16.5448
02:01:35|16.5461
02:01:36|16.5349
02:01:37|16.5359
02:01:38|16.5401
02:01:39|16.5423
02:01:40|16.5375
02:01:41|16.5357
02:01:42|16.543
02:01:43|16.5471
02:01:45|16.5457
02:01:46|16.5391
02:01:47|16.5327
02:01:48|16.5386
02:01:49|16.5212
02:01:51|16.5169
02:01:51|16.5249
02:01:52|16.5269
02:01:53|16.524
02:01:54|16.5193
02:01:55|16.523
02:01:56|16.522
02:01:57|16.5221
02:01:58|16.5241
02:01:59|16.5175
02:02:00|16.5207
02:02:01|16.52
02:02:02|16.5176
02:02:03|16.5128
02:02:04|16.5094
02:02:05|16.5094
02:02:06|16.5062
02:02:07|16.5124
02:02:09|16.5114
02:02:09|16.5085
02:02:10|16.5057
02:02:11|16.5038
02:02:12|16.5028
02:02:14|16.5082
02:02:15|16.5068
02:02:16|16.5064
02:02:17|16.5146
02:02:18|16.5052
02:02:19|16.5099
02:02:20|16.5087
02:02:21|16.4934
02:02:22|16.4917
02:02:23|16.4931
02:02:24|16.4888
02:02:25|16.4914
02:02:27|16.4994
02:02:28|16.496
02:02:30|16.4948
02:02:31|16.4935
02:02:32|16.5014
02:02:34|16.5001
02:02:35|16.5
02:02:36|16.4973
02:02:37|16.5105
02:02:38|16.5035
02:02:39|16.5078
02:02:40|16.5105
02:02:42|16.5136
02:02:42|16.5113
02:02:44|16.5176
02:02:45|16.5135
02:02:46|16.5025
02:02:47|16.5097
02:02:48|16.5168
02:02:49|16.5195
02:02:50|16.523
02:02:52|16.524
02:02:53|16.5233
02:02:53|16.5196
02:02:55|16.5196
02:02:56|16.5342
02:02:57|16.535
02:02:58|16.54
02:02:59|16.54
02:03:00|16.5321
02:03:01|16.5309
02:03:02|16.5291
02:03:03|16.5341
02:03:04|16.5245
02:03:05|16.5297
02:03:06|16.5254
02:03:07|16.5247
02:03:08|16.5248
02:03:09|16.5314
02:03:10|16.5314
02:03:12|16.5441
02:03:12|16.544
02:03:13|16.5441
02:03:14|16.563
02:03:15|16.5547
02:03:17|16.5582
02:03:18|16.5548
02:03:19|16.5548
02:03:20|16.56
02:03:21|16.56
02:03:22|16.5637
02:03:23|16.5643
02:03:24|16.5603
02:03:25|16.5664
02:03:26|16.5667
02:03:27|16.5667
02:03:29|16.5734
02:03:30|16.5795
02:03:31|16.5885
02:03:33|16.5876
02:03:34|16.5927
02:03:34|16.5854
02:03:36|16.5713
02:03:37|16.5699
02:03:38|16.5784
02:03:40|16.5698
02:03:40|16.5798
02:03:41|16.573
02:03:42|16.5796
02:03:43|16.5776
02:03:45|16.5824
02:03:45|16.5823
02:03:47|16.5765
02:03:48|16.5753
02:03:49|16.5751
02:03:50|16.5799
02:03:51|16.5859
02:03:52|16.5796
02:03:53|16.5669
02:03:54|16.5597
02:03:55|16.5505
02:03:56|16.5533
02:03:57|16.5625
02:03:59|16.5697
02:04:00|16.5711
02:04:00|16.5742
02:04:01|16.5826
02:04:03|16.571
02:04:03|16.5742
02:04:04|16.58
02:04:06|16.5744
02:04:07|16.5832
02:04:08|16.586
02:04:09|16.5939
02:04:10|16.5924
02:04:11|16.5722
02:04:12|16.5863
02:04:13|16.5857
02:04:14|16.5739
02:04:15|16.5823
02:04:16|16.5776
02:04:17|16.5856
02:04:18|16.5856
02:04:19|16.594
02:04:20|16.594
02:04:21|16.594
02:04:22|16.5992
02:04:23|16.607
02:04:24|16.6134
02:04:25|16.5938
02:04:26|16.5874
02:04:27|16.5939
02:04:28|16.5956
02:04:29|16.6062
02:04:30|16.6064
02:04:32|16.6102
02:04:32|16.618
02:04:34|16.6282
02:04:35|16.6236
02:04:36|16.6208
02:04:37|16.6079
02:04:39|16.6128
02:04:41|16.608
02:04:41|16.6033
02:04:42|16.6083
02:04:43|16.6099
02:04:44|16.6129
02:04:46|16.6047
02:04:47|16.6033
02:04:48|16.6094
02:04:49|16.6171
02:04:50|16.6035
02:04:51|16.6001
02:04:52|16.5912
02:04:53|16.6018
02:04:54|16.606
02:04:55|16.6069
02:04:57|16.5955
02:04:57|16.6019
02:04:58|16.6018
02:04:59|16.6042
02:05:00|16.6009
02:05:01|16.6079
02:05:02|16.6129
02:05:03|16.6129
02:05:04|16.6001
02:05:05|16.6
02:05:07|16.5834
02:05:08|16.5879
02:05:09|16.596
02:05:10|16.5984
02:05:11|16.5984
02:05:12|16.5984
02:05:13|16.596
02:05:14|16.6
02:05:15|16.6039
02:05:16|16.6054
02:05:17|16.6045
02:05:18|16.6101
02:05:19|16.604
02:05:20|16.6092
02:05:21|16.6103
02:05:22|16.6095
02:05:23|16.6218
02:05:25|16.6074
02:05:25|16.6217
02:05:26|16.6216
02:05:27|16.6259
02:05:28|16.6218
02:05:30|16.6154
02:05:31|16.615
02:05:32|16.6107
02:05:34|16.5985
02:05:34|16.5975
02:05:35|16.6006
02:05:37|16.5984
02:05:38|16.5946
02:05:39|16.5916
02:05:41|16.5914
02:05:42|16.6027
02:05:43|16.6087
02:05:44|16.6008
02:05:45|16.6056
02:05:46|16.6004
02:05:47|16.6027
02:05:48|16.6026
02:05:49|16.598
02:05:51|16.6025
02:05:51|16.6017
02:05:53|16.5975
02:05:54|16.5935
02:05:55|16.588
02:05:56|16.5968
02:05:57|16.5882
02:05:58|16.5925
02:05:59|16.5859
02:06:00|16.5859
02:06:01|16.5859
02:06:02|16.5846
02:06:03|16.5924
02:06:04|16.5859
02:06:05|16.5859
02:06:06|16.5837
02:06:07|16.58
02:06:08|16.5786
02:06:09|16.5859
02:06:10|16.5872
02:06:11|16.5885
02:06:12|16.5957
02:06:13|16.5887
02:06:14|16.5887
02:06:15|16.5927
02:06:16|16.5879
02:06:17|16.5859
02:06:18|16.58
02:06:21|16.5801
02:06:22|16.5744
02:06:23|16.5847
02:06:24|16.581
02:06:25|16.5801
02:06:26|16.5784
02:06:27|16.5706
02:06:28|16.5734
02:06:29|16.5683
02:06:30|16.5732
02:06:31|16.5732
02:06:33|16.5849
02:06:34|16.5803
02:06:36|16.5808
02:06:37|16.5807
02:06:38|16.5705
02:06:39|16.5706
02:06:40|16.5685
02:06:42|16.5718
02:06:43|16.5723
02:06:43|16.5666
02:06:44|16.5677
02:06:46|16.5744
02:06:47|16.5878
02:06:47|16.5863
02:06:49|16.5822
02:06:50|16.5739
02:06:52|16.5739
02:06:53|16.5739
02:06:54|16.5715
02:06:55|16.5693
02:06:56|16.5631
02:06:57|16.5658
02:06:58|16.5679
02:06:59|16.5664
02:07:00|16.5629
02:07:01|16.5629
02:07:03|16.5629
02:07:03|16.5629
02:07:04|16.563
02:07:05|16.5624
02:07:06|16.5664
02:07:07|16.5594
02:07:08|16.5578
02:07:09|16.5489
02:07:10|16.5522
02:07:11|16.5517
02:07:12|16.5526
02:07:13|16.5595
02:07:14|16.5609
02:07:15|16.5609
02:07:16|16.5624
02:07:17|16.5645
02:07:18|16.5713
02:07:19|16.5663
02:07:20|16.5783
02:07:21|16.5734
02:07:22|16.5719
02:07:23|16.5717
02:07:24|16.5706
02:07:25|16.5694
02:07:26|16.5784
02:07:27|16.5799
02:07:28|16.5758
02:07:29|16.5758
02:07:30|16.5854
02:07:31|16.5808
02:07:33|16.587
02:07:35|16.569
02:07:37|16.5728
02:07:38|16.5707
02:07:40|16.5856
02:07:41|16.5879
02:07:42|16.5879
02:07:43|16.581
02:07:44|16.5882
02:07:45|16.5865
02:07:47|16.5812
02:07:47|16.5725
02:07:48|16.5725
02:07:49|16.5725
02:07:50|16.5764
02:07:51|16.5767
02:07:52|16.5736
02:07:53|16.5736
02:07:54|16.57
02:07:55|16.5679
02:07:56|16.5737
02:07:57|16.5786
02:07:59|16.5746
02:08:00|16.5872
02:08:01|16.5916
02:08:02|16.5894
02:08:03|16.5861
02:08:04|16.5889
02:08:05|16.5822
02:08:06|16.5728
02:08:07|16.5787
02:08:08|16.5762
02:08:09|16.5673
02:08:10|16.5673
02:08:11|16.5715
02:08:12|16.5704
02:08:13|16.5651
02:08:14|16.5651
02:08:15|16.5648
02:08:16|16.5675
02:08:17|16.5583
02:08:18|16.5686
02:08:19|16.5686
02:08:20|16.5724
02:08:21|16.5724
02:08:22|16.5645
02:08:23|16.5682
02:08:24|16.5616
02:08:25|16.5619
02:08:26|16.5619
02:08:27|16.5711
02:08:28|16.569
02:08:29|16.5816
02:08:30|16.5765
02:08:31|16.5765
02:08:32|16.582
02:08:33|16.5826
02:08:35|16.583
02:08:36|16.5946
02:08:37|16.5934
02:08:39|16.5825
02:08:40|16.5839
02:08:41|16.5839
02:08:42|16.5825
02:08:43|16.5825
02:08:44|16.5835
02:08:45|16.5824
02:08:46|16.5767
02:08:47|16.5874
02:08:48|16.5847
02:08:49|16.5847
02:08:51|16.5797
02:08:52|16.5732
02:08:52|16.572
02:08:53|16.5723
02:08:55|16.5634
02:08:56|16.558
02:08:57|16.558
02:08:58|16.5562
02:08:59|16.5658
02:09:00|16.5703
02:09:01|16.5703
02:09:02|16.5703
02:09:03|16.573
02:09:04|16.5819
02:09:05|16.5767
02:09:06|16.5757
02:09:08|16.5649
02:09:08|16.5649
02:09:09|16.5728
02:09:10|16.5727
02:09:12|16.5788
02:09:13|16.5736
02:09:14|16.5699
02:09:15|16.567
02:09:16|16.5726
02:09:17|16.5726
02:09:18|16.5708
02:09:20|16.57
02:09:20|16.5761
02:09:21|16.5761
02:09:22|16.5693
02:09:23|16.5637
02:09:24|16.5668
02:09:25|16.5765
02:09:26|16.5765
02:09:27|16.5724
02:09:28|16.5693
02:09:29|16.5693
02:09:31|16.5701
02:09:32|16.5773
02:09:33|16.5775
02:09:33|16.588
02:09:36|16.5896
02:09:37|16.5809
02:09:38|16.5748
02:09:40|16.5789
02:09:40|16.5792
02:09:42|16.5805
02:09:43|16.58
02:09:45|16.58
02:09:45|16.5845
02:09:46|16.5845
02:09:47|16.5834
02:09:49|16.5782
02:09:50|16.5782
02:09:51|16.5776
02:09:52|16.5882
02:09:53|16.5867
02:09:54|16.577
02:09:55|16.5741
02:09:56|16.5741
02:09:57|16.5741
02:09:58|16.5741
02:10:00|16.5856
02:10:01|16.5854
02:10:02|16.5767
02:10:03|16.5767
02:10:04|16.5767
02:10:05|16.5687
02:10:06|16.5767
02:10:07|16.5777
02:10:09|16.5767
02:10:10|16.5756
02:10:11|16.5756
02:10:12|16.5741
02:10:13|16.5741
02:10:14|16.5679
02:10:15|16.5679
02:10:16|16.5646
02:10:17|16.567
02:10:18|16.5657
02:10:19|16.5659
02:10:20|16.5632
02:10:21|16.5628
02:10:22|16.5652
02:10:23|16.5619
02:10:24|16.5635
02:10:25|16.561
02:10:26|16.5632
02:10:27|16.5633
02:10:28|16.5601
02:10:29|16.5779
02:10:30|16.5775
02:10:31|16.5727
02:10:32|16.5727
02:10:33|16.5628
02:10:34|16.5647
02:10:35|16.5686
02:10:37|16.5638
02:10:37|16.569
02:10:38|16.5686
02:10:39|16.5694
02:10:40|16.5791
02:10:41|16.5733
02:10:43|16.5714
02:10:44|16.5709
02:10:45|16.5709
02:10:46|16.5634
02:10:47|16.5635
02:10:48|16.5612
02:10:50|16.5756
02:10:51|16.5715
02:10:52|16.5715
02:10:53|16.5727
02:10:54|16.5641
02:10:55|16.5662
02:10:56|16.5662
02:10:57|16.5718
02:10:57|16.5753
02:10:58|16.5657
02:11:00|16.5621
02:11:02|16.5625
02:11:02|16.5625
02:11:03|16.5603
02:11:05|16.5603
02:11:05|16.5603
02:11:07|16.5603
02:11:07|16.5602
02:11:09|16.56
02:11:10|16.56
02:11:11|16.541
02:11:12|16.54
02:11:12|16.5423
02:11:14|16.54
02:11:14|16.5404
02:11:16|16.5255
02:11:17|16.5723
02:11:18|16.549
02:11:19|16.5519
02:11:20|16.5539
02:11:21|16.5539
02:11:22|16.5448
02:11:23|16.5469
02:11:24|16.5444
02:11:25|16.5444
02:11:26|16.5456
02:11:27|16.5424
02:11:28|16.5424
02:11:30|16.5435
02:11:30|16.5425
02:11:32|16.5424
02:11:32|16.5371
02:11:33|16.5342
02:11:34|16.5377
02:11:35|16.5292
02:11:37|16.5198
02:11:39|16.5212
02:11:40|16.5212
02:11:41|16.5366
02:11:42|16.5366
02:11:43|16.5367
02:11:44|16.5366
02:11:45|16.5367
02:11:46|16.5367
02:11:47|16.5367
02:11:48|16.5316
02:11:49|16.5298
02:11:50|16.5216
02:11:51|16.5199
02:11:52|16.5199
02:11:54|16.5199
02:11:54|16.5191
02:11:55|16.5119
02:11:56|16.5115
02:11:57|16.5058
02:11:58|16.5036
02:11:59|16.492
02:12:00|16.5098
02:12:01|16.5063
02:12:02|16.5105
02:12:03|16.5136
02:12:04|16.5137
02:12:05|16.5146
02:12:06|16.5231
02:12:07|16.521
02:12:08|16.521
02:12:09|16.5148
02:12:10|16.5187
02:12:11|16.5208
02:12:12|16.5114
02:12:13|16.5115
02:12:14|16.5087
02:12:15|16.5043
02:12:16|16.5079
02:12:17|16.5079
02:12:18|16.5079
02:12:19|16.5004
02:12:20|16.5042
02:12:21|16.4984
02:12:22|16.4983
02:12:23|16.4997
02:12:24|16.4983
02:12:25|16.494
02:12:26|16.4939
02:12:27|16.4839
02:12:28|16.4921
02:12:29|16.4939
02:12:30|16.4939
02:12:31|16.4845
02:12:32|16.496
02:12:33|16.4933
02:12:34|16.4933
02:12:35|16.4933
02:12:36|16.4924
02:12:38|16.5038
02:12:39|16.5026
02:12:40|16.4995
02:12:41|16.5026
02:12:43|16.5127
02:12:43|16.5127
02:12:44|16.5169
02:12:45|16.5184
02:12:46|16.516
02:12:47|16.511
02:12:49|16.5124
02:12:50|16.5136
02:12:50|16.5136
02:12:52|16.5158
02:12:53|16.5088
02:12:54|16.5088
02:12:55|16.512
02:12:56|16.512
02:12:56|16.5095
02:12:58|16.5084
02:12:59|16.5109
02:13:00|16.5109
02:13:01|16.5074
02:13:02|16.5058
02:13:03|16.5052
02:13:04|16.5041
02:13:05|16.5055
02:13:06|16.5124
02:13:08|16.5075
02:13:08|16.5133
02:13:10|16.5124
02:13:11|16.5131
02:13:11|16.5131
02:13:13|16.5131
02:13:13|16.5125
02:13:15|16.5125
02:13:16|16.5131
02:13:17|16.5036
02:13:18|16.5036
02:13:18|16.5
02:13:19|16.5022
02:13:20|16.5022
02:13:21|16.5064
02:13:22|16.5021
02:13:24|16.5142
02:13:25|16.5142
02:13:26|16.5142
02:13:28|16.5107
02:13:28|16.5107
02:13:29|16.5166
02:13:30|16.518
02:13:31|16.5126
02:13:32|16.5126
02:13:34|16.5126
02:13:35|16.5126
02:13:36|16.5125
02:13:37|16.496
02:13:37|16.4961
02:13:40|16.4961
02:13:41|16.4961
02:13:42|16.4952
02:13:44|16.4887
02:13:45|16.4873
02:13:46|16.48
02:13:47|16.4781
02:13:48|16.4801
02:13:50|16.4872
02:13:51|16.4827
02:13:51|16.4832
02:13:52|16.4847
02:13:53|16.4848
02:13:54|16.4871
02:13:56|16.48
02:13:56|16.48
02:13:57|16.4784
02:13:59|16.4784
02:14:00|16.4784
02:14:01|16.4742
02:14:02|16.4782
02:14:03|16.4763
02:14:04|16.4792
02:14:05|16.48
02:14:06|16.4892
02:14:08|16.4868
02:14:09|16.4868
02:14:10|16.489
02:14:11|16.489
02:14:12|16.4953
02:14:12|16.4952
02:14:13|16.492
02:14:14|16.4923
02:14:16|16.4955
02:14:17|16.4931
02:14:17|16.4929
02:14:18|16.4983
02:14:19|16.4983
02:14:20|16.4983
02:14:21|16.4964
02:14:23|16.4964
02:14:24|16.4962
02:14:25|16.4962
02:14:26|16.4931
02:14:27|16.4924
02:14:28|16.4924
02:14:29|16.4956
02:14:30|16.492
02:14:31|16.4975
02:14:32|16.4938
02:14:33|16.4923
02:14:34|16.4967
02:14:35|16.4967
02:14:36|16.4967
02:14:37|16.4967
02:14:38|16.4882
02:14:39|16.4871
02:14:40|16.4901
02:14:41|16.4909
02:14:43|16.4909
02:14:44|16.4849
02:14:45|16.4856
02:14:46|16.4856
02:14:48|16.4855
02:14:49|16.4761
02:14:51|16.4761
02:14:52|16.4835
02:14:53|16.4835
02:14:54|16.4846
02:14:55|16.4829
02:14:56|16.4821
02:14:57|16.4821
02:14:59|16.482
02:15:00|16.482
02:15:01|16.4796
02:15:01|16.4796
02:15:03|16.4796
02:15:04|16.4816
02:15:05|16.4756
02:15:06|16.4563
02:15:07|16.455
02:15:08|16.453
02:15:09|16.453
02:15:10|16.45
02:15:11|16.4444
02:15:12|16.4476
02:15:13|16.4469
02:15:15|16.4499
02:15:16|16.45
02:15:17|16.4619
02:15:18|16.4638
02:15:20|16.4652
02:15:21|16.4682
02:15:21|16.4638
02:15:23|16.4532
02:15:24|16.4482
02:15:25|16.4499
02:15:26|16.4369
02:15:27|16.4369
02:15:28|16.442
02:15:29|16.442
02:15:30|16.4469
02:15:31|16.452
02:15:32|16.4472
02:15:33|16.4472
02:15:34|16.4482
02:15:35|16.4503
02:15:36|16.4429
02:15:37|16.4429
02:15:38|16.4475
02:15:39|16.4472
02:15:41|16.451
02:15:42|16.4498
02:15:43|16.45
02:15:44|16.45
02:15:45|16.45
02:15:47|16.4631
02:15:48|16.4644
02:15:49|16.4635
02:15:50|16.4641
02:15:51|16.4641
02:15:52|16.4641
02:15:53|16.462
02:15:54|16.4621
02:15:55|16.4522
02:15:56|16.4522
02:15:57|16.4526
02:15:58|16.4493
02:15:59|16.4542
02:16:00|16.46
02:16:01|16.4456
02:16:02|16.4476
02:16:03|16.454
02:16:05|16.4441
02:16:06|16.4416
02:16:07|16.4415
02:16:07|16.4415
02:16:08|16.421
02:16:09|16.4213
02:16:10|16.4232
02:16:11|16.4297
02:16:13|16.4366
02:16:13|16.4419
02:16:15|16.4471
02:16:15|16.4574
02:16:17|16.4576
02:16:18|16.4599
02:16:18|16.4676
02:16:20|16.467
02:16:20|16.4689
02:16:22|16.4721
02:16:23|16.4752
02:16:24|16.4752
02:16:25|16.4787
02:16:25|16.4787
02:16:26|16.4801
02:16:28|16.4813
02:16:29|16.4813
02:16:30|16.4762
02:16:31|16.4762
02:16:32|16.4722
02:16:33|16.4758
02:16:34|16.4703
02:16:35|16.4703
02:16:36|16.4655
02:16:36|16.4655
02:16:38|16.4691
02:16:38|16.4691
02:16:40|16.4718
02:16:41|16.4718
02:16:42|16.4555
02:16:44|16.4513
02:16:45|16.4432
02:16:47|16.4407
02:16:47|16.45
02:16:48|16.45
02:16:50|16.4429
02:16:51|16.4439
02:16:52|16.447
02:16:52|16.4523
02:16:54|16.4523
02:16:55|16.4494
02:16:56|16.4476
02:16:58|16.4495
02:16:59|16.4466
02:17:00|16.441
02:17:02|16.4411
02:17:03|16.4372
02:17:04|16.4351
02:17:05|16.4396
02:17:06|16.433
02:17:07|16.4355
02:17:09|16.4442
02:17:10|16.4486
02:17:11|16.4486
02:17:12|16.4457
02:17:13|16.4372
02:17:14|16.43
02:17:15|16.4259
02:17:16|16.4244
02:17:17|16.4253
02:17:18|16.4327
02:17:19|16.4327
02:17:20|16.4402
02:17:21|16.4408
02:17:22|16.4436
02:17:23|16.4434
02:17:24|16.4352
02:17:24|16.4404
02:17:26|16.4413
02:17:27|16.4413
02:17:27|16.441
02:17:29|16.441
02:17:30|16.4374
02:17:31|16.4374
02:17:32|16.4374
02:17:32|16.4374
02:17:34|16.4374
02:17:35|16.4434
02:17:36|16.4434
02:17:37|16.446
02:17:38|16.446
02:17:38|16.446
02:17:40|16.4461
02:17:41|16.4549
02:17:42|16.4126
02:17:43|16.4265
02:17:45|16.4228
02:17:46|16.4223
02:17:47|16.4171
02:17:48|16.4199
02:17:49|16.4224
02:17:51|16.4164
02:17:51|16.4164
02:17:52|16.4184
02:17:53|16.4179
02:17:54|16.397
02:17:55|16.3801
02:17:56|16.3908
02:17:57|16.3871
02:17:58|16.3779
02:17:59|16.3917
02:18:00|16.3936
02:18:01|16.392
02:18:02|16.3958
02:18:03|16.4009
02:18:04|16.3929
02:18:06|16.376
02:18:07|16.3872
02:18:08|16.3789
02:18:10|16.386
02:18:10|16.3858
02:18:11|16.3887
02:18:12|16.3888
02:18:13|16.3841
02:18:14|16.3884
02:18:15|16.3952
02:18:16|16.3925
02:18:17|16.3969
02:18:18|16.4049
02:18:19|16.4046
02:18:20|16.3951
02:18:21|16.3966
02:18:22|16.3921
02:18:23|16.3921
02:18:24|16.3901
02:18:25|16.3947
02:18:26|16.3947
02:18:27|16.3947
02:18:28|16.3911
02:18:29|16.3955
02:18:30|16.3963
02:18:31|16.3965
02:18:32|16.3906
02:18:33|16.3931
02:18:34|16.3931
02:18:35|16.3939
02:18:36|16.3992
02:18:37|16.4053
02:18:38|16.4054
02:18:39|16.4
02:18:40|16.4069
02:18:41|16.4069
02:18:42|16.4069
02:18:44|16.4019
02:18:46|16.4028
02:18:47|16.3995
02:18:48|16.4048
02:18:49|16.4002
02:18:50|16.4046
02:18:51|16.4037
02:18:53|16.4076
02:18:54|16.4133
02:18:55|16.4064
02:18:56|16.4064
02:18:57|16.4064
02:18:58|16.4064
02:18:59|16.4031
02:19:01|16.4009
02:19:02|16.4041
02:19:03|16.4041
02:19:04|16.4091
02:19:05|16.4143
02:19:06|16.4143
02:19:07|16.4152
02:19:08|16.4152
02:19:09|16.4115
02:19:10|16.4143
02:19:11|16.4265
02:19:12|16.4242
02:19:13|16.4174
02:19:14|16.423
02:19:15|16.419
02:19:16|16.419
02:19:17|16.4228
02:19:18|16.42
02:19:19|16.418
02:19:21|16.4175
02:19:22|16.4139
02:19:23|16.4091
02:19:24|16.4091
02:19:25|16.4124
02:19:25|16.4104
02:19:27|16.4122
02:19:28|16.4143
02:19:30|16.4182
02:19:31|16.4131
02:19:32|16.4082
02:19:33|16.407
02:19:34|16.4149
02:19:35|16.4188
02:19:36|16.4144
02:19:37|16.414
02:19:38|16.414
02:19:39|16.4119
02:19:40|16.4035
02:19:41|16.4035
02:19:42|16.4151
02:19:43|16.4151
02:19:44|16.4151
02:19:46|16.4188
02:19:47|16.4096
02:19:48|16.4096
02:19:49|16.4033
02:19:51|16.4021
02:19:52|16.4063
02:19:54|16.4063
02:19:54|16.4063
02:19:56|16.4072
02:19:57|16.4072
02:19:58|16.4072
02:19:59|16.4072
02:20:00|16.4051
02:20:01|16.4051
02:20:02|16.4072
02:20:04|16.4076
02:20:04|16.4076
02:20:05|16.4076
02:20:07|16.4184
02:20:08|16.4184
02:20:09|16.4123
02:20:10|16.4113
02:20:11|16.4113
02:20:12|16.4113
02:20:13|16.4113
02:20:14|16.407
02:20:15|16.407
02:20:16|16.4161
02:20:17|16.4194
02:20:18|16.4159
02:20:19|16.4159
02:20:20|16.4152
02:20:21|16.4152
02:20:22|16.4245
02:20:23|16.4253
02:20:24|16.4253
02:20:25|16.427
02:20:26|16.427
02:20:27|16.4324
02:20:28|16.4262
02:20:29|16.4262
02:20:30|16.4262
02:20:31|16.4279
02:20:32|16.4279
02:20:33|16.4318
02:20:34|16.4318
02:20:35|16.4353
02:20:36|16.4339
02:20:37|16.434
02:20:38|16.4292
02:20:39|16.4393
02:20:40|16.4346
02:20:41|16.4299
02:20:42|16.4262
02:20:43|16.4203
02:20:44|16.4191
02:20:46|16.4211
02:20:47|16.4268
02:20:49|16.4268
02:20:51|16.4347
02:20:51|16.4262
02:20:52|16.4247
02:20:54|16.4215
02:20:55|16.4188
02:20:56|16.4302
02:20:57|16.4302
02:20:59|16.434
02:21:00|16.4306
02:21:01|16.4306
02:21:02|16.4342
02:21:03|16.4342
02:21:04|16.4342
02:21:05|16.4361
02:21:06|16.4361
02:21:07|16.4394
02:21:08|16.4399
02:21:09|16.4349
02:21:10|16.4344
02:21:11|16.4344
02:21:12|16.4344
02:21:13|16.4344
02:21:15|16.4341
02:21:16|16.4341
02:21:17|16.4243
02:21:17|16.4201
02:21:18|16.4201
02:21:19|16.4201
02:21:20|16.4201
02:21:21|16.4201
02:21:23|16.4201
02:21:23|16.4357
02:21:24|16.4357
02:21:26|16.4374
02:21:26|16.4378
02:21:28|16.4323
02:21:29|16.4323
02:21:30|16.4409
02:21:31|16.4409
02:21:32|16.4384
02:21:33|16.4384
02:21:34|16.4384
02:21:35|16.4384
02:21:36|16.452
02:21:37|16.4445
02:21:38|16.4448
02:21:39|16.4416
02:21:40|16.4416
02:21:41|16.4416
02:21:42|16.4416
02:21:43|16.4416
02:21:44|16.4513
02:21:45|16.4535
02:21:46|16.4571
02:21:47|16.4535
02:21:49|16.4563
02:21:49|16.4546
02:21:50|16.4496
02:21:52|16.4496
02:21:53|16.4496
02:21:55|16.4496
02:21:56|16.4544
02:21:57|16.4539
02:21:58|16.4608
02:21:59|16.4608
02:22:00|16.4609
02:22:01|16.4689
02:22:03|16.4732
02:22:03|16.475
02:22:04|16.475
02:22:05|16.475
02:22:07|16.4757
02:22:07|16.4657
02:22:09|16.4561
02:22:09|16.4545
02:22:10|16.4545
02:22:11|16.4578
02:22:13|16.4578
02:22:13|16.4573
02:22:15|16.4565
02:22:15|16.4645
02:22:16|16.4645
02:22:18|16.4678
02:22:19|16.4618
02:22:19|16.4618
02:22:20|16.4611
02:22:21|16.4657
02:22:22|16.4657
02:22:24|16.4657
02:22:24|16.4657
02:22:25|16.467
02:22:26|16.467
02:22:27|16.4672
02:22:29|16.4672
02:22:29|16.4672
02:22:31|16.4694
02:22:31|16.4694
02:22:33|16.4694
02:22:33|16.4694
02:22:34|16.4694
02:22:35|16.4674
02:22:37|16.4601
02:22:38|16.4601
02:22:39|16.4601
02:22:40|16.4601
02:22:41|16.4601
02:22:42|16.4598
02:22:43|16.4598
02:22:44|16.4484
02:22:45|16.4362
02:22:46|16.4342
02:22:47|16.4368
02:22:49|16.4339
02:22:50|16.4353
02:22:52|16.4413
02:22:53|16.4388
02:22:55|16.441
02:22:56|16.4437
02:22:57|16.4436
02:22:58|16.4442
02:22:59|16.448
02:23:00|16.448
02:23:01|16.448
02:23:02|16.4435
02:23:03|16.4414
02:23:04|16.4467
02:23:05|16.4467
02:23:07|16.4501
02:23:07|16.448
02:23:08|16.4384
02:23:10|16.4364
02:23:11|16.4364
02:23:13|16.4342
02:23:13|16.431
02:23:14|16.4277
02:23:16|16.4291
02:23:17|16.4324
02:23:18|16.434
02:23:19|16.4348
02:23:20|16.4393
02:23:20|16.4432
02:23:21|16.4414
02:23:23|16.4356
02:23:24|16.432
02:23:25|16.432
02:23:26|16.432
02:23:27|16.4441
02:23:28|16.4471
02:23:29|16.4432
02:23:30|16.4408
02:23:31|16.4408
02:23:32|16.4408
02:23:33|16.4408
02:23:34|16.4433
02:23:35|16.4433
02:23:36|16.4433
02:23:36|16.4433
02:23:38|16.4333
02:23:39|16.4299
02:23:40|16.4301
02:23:41|16.4357
02:23:42|16.4357
02:23:43|16.4388
02:23:44|16.4388
02:23:45|16.4388
02:23:46|16.44
02:23:47|16.4405
02:23:48|16.4453
02:23:50|16.4453
02:23:51|16.4499
02:23:52|16.446
02:23:53|16.4428
02:23:54|16.44
02:23:55|16.4471
02:23:56|16.4471
02:23:57|16.4483
02:23:58|16.4483
02:23:59|16.4472
02:24:00|16.4472
02:24:01|16.4472
02:24:02|16.4471
02:24:03|16.4471
02:24:04|16.4471
02:24:05|16.4471
02:24:06|16.4471
02:24:08|16.4471
02:24:08|16.4471
02:24:10|16.4471
02:24:11|16.4505
02:24:11|16.4505
02:24:12|16.4505
02:24:13|16.4514
02:24:15|16.4489
02:24:16|16.4489
02:24:17|16.4542
02:24:18|16.4542
02:24:19|16.4542
02:24:20|16.46
02:24:21|16.4599
02:24:22|16.4599
02:24:23|16.4599
02:24:24|16.4599
02:24:25|16.4643
02:24:25|16.4614
02:24:27|16.4614
02:24:28|16.4614
02:24:29|16.4678
02:24:29|16.47
02:24:31|16.47
02:24:32|16.4731
02:24:33|16.4657
02:24:34|16.4651
02:24:35|16.4604
02:24:37|16.4612
02:24:37|16.4603
02:24:38|16.4599
02:24:39|16.4598
02:24:40|16.4598
02:24:41|16.4598
02:24:42|16.4612
02:24:43|16.4611
02:24:44|16.4611
02:24:45|16.4611
02:24:46|16.4569
02:24:47|16.4569
02:24:48|16.4596
02:24:50|16.4546
02:24:50|16.4481
02:24:52|16.4462
02:24:54|16.4438
02:24:54|16.4499
02:24:55|16.4499
02:24:56|16.4415
02:24:58|16.4341
02:24:59|16.4377
02:25:00|16.4364
02:25:02|16.4344
02:25:03|16.4344
02:25:04|16.4238
02:25:05|16.4294
02:25:06|16.4294
02:25:07|16.4283
02:25:08|16.4298
02:25:09|16.4298
02:25:10|16.4237
02:25:11|16.4159
02:25:12|16.4144
02:25:13|16.4154
02:25:14|16.4154
02:25:15|16.4142
02:25:16|16.4063
02:25:17|16.4087
02:25:18|16.4052
02:25:19|16.4042
02:25:20|16.4001
02:25:21|16.4062
02:25:22|16.4062
02:25:23|16.4002
02:25:24|16.3886
02:25:25|16.3886
02:25:26|16.4041
02:25:27|16.4044
02:25:28|16.4033
02:25:29|16.4073
02:25:30|16.3985
02:25:31|16.3985
02:25:32|16.4026
02:25:33|16.4106
02:25:34|16.4067
02:25:35|16.4009
02:25:36|16.4015
02:25:37|16.3894
02:25:38|16.397
02:25:39|16.3929
02:25:40|16.3946
02:25:41|16.3914
02:25:42|16.3914
02:25:43|16.3869
02:25:44|16.3868
02:25:45|16.3868
02:25:46|16.3857
02:25:49|16.3717
02:25:50|16.3757
02:25:51|16.3668
02:25:53|16.3581
02:25:54|16.3564
02:25:55|16.3562
02:25:56|16.3498
02:25:58|16.3401
02:25:58|16.3449
02:26:00|16.3447
02:26:01|16.3577
02:26:03|16.3681
02:26:04|16.3589
02:26:04|16.3591
02:26:06|16.3685
02:26:07|16.3652
02:26:08|16.3694
02:26:09|16.388
02:26:10|16.3843
02:26:11|16.3755
02:26:12|16.3827
02:26:13|16.3808
02:26:14|16.3866
02:26:15|16.3745
02:26:16|16.3841
02:26:17|16.388
02:26:18|16.3843
02:26:19|16.3892
02:26:20|16.3781
02:26:21|16.3843
02:26:22|16.3889
02:26:23|16.3906
02:26:24|16.3927
02:26:25|16.3994
02:26:26|16.4018
02:26:27|16.408
02:26:28|16.3941
02:26:29|16.3941
02:26:30|16.4027
02:26:31|16.4027
02:26:32|16.4027
02:26:33|16.406
02:26:34|16.4063
02:26:35|16.4059
02:26:37|16.4035
02:26:38|16.3877
02:26:39|16.3859
02:26:40|16.3903
02:26:41|16.3939
02:26:42|16.3981
02:26:43|16.3908
02:26:44|16.3891
02:26:45|16.3965
02:26:46|16.3883
02:26:47|16.3883
02:26:48|16.3959
02:26:49|16.3835
02:26:50|16.3835
02:26:51|16.3835
02:26:52|16.3793
02:26:53|16.3793
02:26:54|16.3793
02:26:56|16.3894
02:26:57|16.3919
02:26:58|16.3876
02:26:58|16.3906
02:27:00|16.3775
02:27:01|16.3775
02:27:02|16.3828
02:27:03|16.3747
02:27:04|16.3747
02:27:05|16.3814
02:27:06|16.3862
02:27:07|16.3862
02:27:08|16.3862
02:27:09|16.3862
02:27:10|16.3982
02:27:11|16.3985
02:27:12|16.3971
02:27:13|16.3971
02:27:14|16.3967
02:27:15|16.3967
02:27:16|16.3934
02:27:17|16.3942
02:27:18|16.3929
02:27:19|16.3929
02:27:20|16.3971
02:27:21|16.4038
02:27:22|16.4036
02:27:23|16.408
02:27:24|16.4025
02:27:25|16.3971
02:27:26|16.3972
02:27:27|16.3972
02:27:28|16.3972
02:27:29|16.3971
02:27:30|16.3971
02:27:31|16.3971
02:27:32|16.3971
02:27:33|16.3971
02:27:34|16.3954
02:27:35|16.392
02:27:36|16.3956
02:27:37|16.3963
02:27:38|16.396
02:27:40|16.396
02:27:40|16.396
02:27:42|16.396
02:27:43|16.4013
02:27:44|16.4013
02:27:45|16.4013
02:27:46|16.4
02:27:47|16.4
02:27:48|16.3994
02:27:49|16.3853
02:27:50|16.3858
02:27:50|16.3855
02:27:52|16.3877
02:27:53|16.3877
02:27:54|16.3942
02:27:55|16.403
02:27:56|16.406
02:27:57|16.4082
02:27:59|16.4093
02:28:00|16.4093
02:28:01|16.416
02:28:02|16.416
02:28:03|16.416
02:28:04|16.4172
02:28:05|16.4138
02:28:06|16.4107
02:28:07|16.4012
02:28:08|16.4012
02:28:09|16.4059
02:28:10|16.4059
02:28:11|16.4059
02:28:12|16.4059
02:28:13|16.4059
02:28:14|16.4059
02:28:16|16.41
02:28:17|16.41
02:28:18|16.4052
02:28:20|16.3958
02:28:20|16.3957
02:28:22|16.3945
02:28:22|16.3945
02:28:23|16.3951
02:28:25|16.3951
02:28:26|16.3981
02:28:27|16.3989
02:28:27|16.3979
02:28:28|16.3967
02:28:29|16.3967
02:28:30|16.3967
02:28:31|16.3894
02:28:33|16.3894
02:28:34|16.3909
02:28:35|16.3892
02:28:36|16.3892
02:28:36|16.3871
02:28:38|16.3871
02:28:38|16.3871
02:28:39|16.3872
02:28:41|16.3903
02:28:41|16.3903
02:28:43|16.3898
02:28:43|16.3898
02:28:44|16.3898
02:28:46|16.3824
02:28:47|16.3898
02:28:48|16.3898
02:28:49|16.3776
02:28:50|16.3796
02:28:51|16.3796
02:28:52|16.3796
02:28:53|16.3776
02:28:54|16.3776
02:28:55|16.3701
02:28:57|16.3732
02:28:58|16.3841
02:29:00|16.3807
02:29:01|16.3853
02:29:02|16.3853
02:29:04|16.3985
02:29:05|16.3884
02:29:06|16.397
02:29:07|16.398
02:29:08|16.3969
02:29:09|16.3979
02:29:10|16.3981
02:29:11|16.3981
02:29:12|16.3948
02:29:13|16.3996
02:29:15|16.3996
02:29:15|16.393
02:29:16|16.3932
02:29:17|16.3932
02:29:18|16.3932
02:29:19|16.3969
02:29:20|16.3969
02:29:21|16.397
02:29:22|16.4007
02:29:24|16.4051
02:29:25|16.4053
02:29:26|16.4053
02:29:27|16.4072
02:29:28|16.4072
02:29:29|16.4075
02:29:30|16.4068
02:29:31|16.4172
02:29:32|16.417
02:29:33|16.4114
02:29:34|16.4114
02:29:35|16.4114
02:29:36|16.4186
02:29:38|16.4186
02:29:38|16.4187
02:29:40|16.42
02:29:40|16.4199
02:29:42|16.4277
02:29:42|16.4277
02:29:43|16.4267
02:29:44|16.4211
02:29:45|16.4211
02:29:46|16.4217
02:29:48|16.4316
02:29:48|16.431
02:29:50|16.431
02:29:50|16.4379
02:29:52|16.4398
02:29:52|16.4399
02:29:53|16.4373
02:29:55|16.4373
02:29:57|16.44
02:29:59|16.44
02:30:00|16.435
02:30:02|16.4341
02:30:02|16.438
02:30:04|16.4389
02:30:05|16.4476
02:30:05|16.4497
02:30:06|16.4373
02:30:08|16.442
02:30:09|16.442
02:30:10|16.442
02:30:11|16.4477
02:30:12|16.4477
02:30:13|16.4448
02:30:14|16.4407
02:30:15|16.4406
02:30:16|16.4459
02:30:17|16.4524
02:30:18|16.4601
02:30:19|16.4601
02:30:20|16.4678
02:30:21|16.4678
02:30:22|16.4588
02:30:23|16.4638
02:30:24|16.47
02:30:25|16.47
02:30:26|16.4578
02:30:27|16.4539
02:30:28|16.4612
02:30:29|16.4666
02:30:30|16.4666
02:30:31|16.4655
02:30:32|16.4611
02:30:33|16.4659
02:30:34|16.4731
02:30:35|16.4751
02:30:36|16.4751
02:30:37|16.4685
02:30:38|16.4725
02:30:39|16.4639
02:30:40|16.4695
02:30:41|16.4725
02:30:42|16.4668
02:30:43|16.4668
02:30:44|16.4668
02:30:45|16.4699
02:30:46|16.4648
02:30:47|16.461
02:30:48|16.4629
02:30:49|16.4629
02:30:50|16.4627
02:30:51|16.4669
02:30:52|16.4753
02:30:53|16.4753
02:30:54|16.474
02:30:55|16.4727
02:30:57|16.4754
02:30:58|16.4753
02:30:59|16.4701
02:31:00|16.4785
02:31:01|16.4743
02:31:02|16.4781
02:31:04|16.4821
02:31:04|16.494
02:31:05|16.4945
02:31:07|16.496
02:31:07|16.5073
02:31:09|16.4947
02:31:09|16.4881
02:31:11|16.4881
02:31:12|16.4887
02:31:14|16.4917
02:31:15|16.4916
02:31:15|16.4916
02:31:17|16.4943
02:31:18|16.4957
02:31:19|16.4962
02:31:20|16.4869
02:31:21|16.4861
02:31:22|16.4826
02:31:23|16.4845
02:31:24|16.4854
02:31:25|16.4854
02:31:26|16.4872
02:31:27|16.4876
02:31:29|16.4893
02:31:29|16.49
02:31:30|16.49
02:31:31|16.4824
02:31:32|16.4824
02:31:33|16.4824
02:31:34|16.4826
02:31:35|16.4881
02:31:36|16.4894
02:31:37|16.4894
02:31:38|16.4991
02:31:39|16.4991
02:31:40|16.496
02:31:42|16.497
02:31:43|16.4969
02:31:44|16.4969
02:31:45|16.4901
02:31:46|16.4935
02:31:47|16.4939
02:31:48|16.49
02:31:49|16.49
02:31:50|16.4931
02:31:52|16.4982
02:31:52|16.4956
02:31:53|16.4956
02:31:54|16.5022
02:31:55|16.5027
02:31:57|16.5027
02:31:58|16.5027
02:32:00|16.5006
02:32:01|16.5
02:32:02|16.4999
02:32:03|16.4997
02:32:04|16.5055
02:32:05|16.5
02:32:06|16.5
02:32:07|16.5084
02:32:08|16.5107
02:32:09|16.5107
02:32:10|16.5048
02:32:11|16.5048
02:32:12|16.5105
02:32:13|16.5105
02:32:14|16.5059
02:32:15|16.5073
02:32:17|16.5061
02:32:18|16.5061
02:32:19|16.4989
02:32:20|16.4945
02:32:21|16.4965
02:32:22|16.4945
02:32:23|16.4901
02:32:24|16.4824
02:32:25|16.4872
02:32:26|16.4824
02:32:27|16.4824
02:32:28|16.48
02:32:30|16.48
02:32:31|16.4779
02:32:32|16.4757
02:32:33|16.4697
02:32:34|16.473
02:32:35|16.4721
02:32:36|16.4779
02:32:37|16.4677
02:32:38|16.4677
02:32:40|16.4662
02:32:40|16.4697
02:32:42|16.4697
02:32:42|16.4697
02:32:43|16.4646
02:32:45|16.4658
02:32:46|16.464
02:32:47|16.4638
02:32:47|16.4584
02:32:48|16.4516
02:32:49|16.4488
02:32:50|16.4478
02:32:52|16.4478
02:32:52|16.4428
02:32:53|16.4408
02:32:55|16.4401
02:32:55|16.4425
02:32:57|16.4447
02:32:58|16.4506
02:32:59|16.4506
02:33:01|16.4391
02:33:03|16.4328
02:33:04|16.4481
02:33:05|16.4481
02:33:06|16.4481
02:33:07|16.4377
02:33:08|16.4377
02:33:09|16.4365
02:33:10|16.4366
02:33:11|16.4366
02:33:12|16.4387
02:33:13|16.4387
02:33:14|16.4576
02:33:15|16.4519
02:33:16|16.4519
02:33:17|16.4494
02:33:18|16.4494
02:33:19|16.4494
02:33:20|16.4494
02:33:21|16.4494
02:33:22|16.4493
02:33:23|16.454
02:33:24|16.454
02:33:25|16.4561
02:33:26|16.4561
02:33:27|16.452
02:33:28|16.454
02:33:29|16.4526
02:33:31|16.4531
02:33:32|16.4531
02:33:33|16.4541
02:33:34|16.4541
02:33:35|16.4527
02:33:36|16.4573
02:33:37|16.4527
02:33:37|16.4527
02:33:39|16.4627
02:33:40|16.4627
02:33:41|16.4627
02:33:43|16.4627
02:33:44|16.4583
02:33:45|16.4627
02:33:46|16.4698
02:33:47|16.4712
02:33:48|16.4769
02:33:49|16.4791
02:33:50|16.48
02:33:51|16.4816
02:33:52|16.4738
02:33:53|16.4738
02:33:53|16.4733
02:33:55|16.4745
02:33:56|16.4745
02:33:57|16.481
02:33:58|16.4827
02:33:59|16.4827
02:34:00|16.4857
02:34:01|16.4842
02:34:03|16.4842
02:34:04|16.4843
02:34:05|16.4843
02:34:06|16.4862
02:34:07|16.4912
02:34:09|16.4998
02:34:10|16.4998
02:34:11|16.4942
02:34:11|16.4942
02:34:12|16.4942
02:34:14|16.4999
02:34:15|16.4996
02:34:16|16.4996
02:34:17|16.5
02:34:18|16.4999
02:34:19|16.506
02:34:20|16.506
02:34:21|16.5061
02:34:22|16.5061
02:34:23|16.507
02:34:24|16.5142
02:34:25|16.5156
02:34:27|16.5093
02:34:27|16.5089
02:34:29|16.5139
02:34:29|16.5162
02:34:30|16.5105
02:34:31|16.5136
02:34:33|16.5179
02:34:34|16.5137
02:34:35|16.5137
02:34:35|16.52
02:34:36|16.52
02:34:38|16.5217
02:34:39|16.5217
02:34:40|16.5266
02:34:40|16.5227
02:34:41|16.5189
02:34:43|16.5117
02:34:43|16.5138
02:34:45|16.5089
02:34:46|16.509
02:34:46|16.5214
02:34:47|16.5214
02:34:49|16.5258
02:34:50|16.5168
02:34:51|16.5215
02:34:52|16.5256
02:34:53|16.5234
02:34:54|16.5215
02:34:55|16.5115
02:34:56|16.5115
02:34:57|16.5194
02:34:58|16.516
02:34:59|16.513
02:35:00|16.5068
02:35:02|16.4958
02:35:03|16.5029
02:35:04|16.5019
02:35:05|16.5019
02:35:06|16.5014
02:35:07|16.5066
02:35:08|16.5067
02:35:09|16.5104
02:35:10|16.5111
02:35:11|16.5089
02:35:11|16.5055
02:35:13|16.5055
02:35:14|16.5055
02:35:16|16.5012
02:35:16|16.5012
02:35:17|16.4899
02:35:18|16.4987
02:35:19|16.4987
02:35:20|16.4945
02:35:21|16.4945
02:35:23|16.5102
02:35:24|16.5102
02:35:25|16.5076
02:35:27|16.4997
02:35:27|16.4997
02:35:28|16.4997
02:35:29|16.4997
02:35:30|16.4997
02:35:31|16.4997
02:35:32|16.5118
02:35:33|16.5206
02:35:34|16.5151
02:35:35|16.5151
02:35:36|16.5152
02:35:37|16.5152
02:35:38|16.522
02:35:39|16.5245
02:35:40|16.5245
02:35:42|16.5183
02:35:43|16.5183
02:35:44|16.5225
02:35:45|16.5131
02:35:45|16.5162
02:35:47|16.5198
02:35:48|16.522
02:35:49|16.522
02:35:50|16.522
02:35:51|16.5271
02:35:52|16.5187
02:35:53|16.5478
02:35:53|16.5382
02:35:55|16.5382
02:35:55|16.5406
02:35:56|16.5384
02:35:59|16.5382
02:35:59|16.5356
02:36:00|16.5382
02:36:02|16.5441
02:36:03|16.5441
02:36:05|16.5527
02:36:05|16.543
02:36:06|16.55
02:36:07|16.5499
02:36:08|16.5565
02:36:10|16.5592
02:36:12|16.5584
02:36:13|16.5767
02:36:14|16.5776
02:36:15|16.5776
02:36:15|16.5786
02:36:16|16.5737
02:36:17|16.5791
02:36:19|16.5726
02:36:19|16.566
02:36:21|16.5783
02:36:21|16.5702
02:36:23|16.5657
02:36:24|16.5657
02:36:25|16.5586
02:36:26|16.5638
02:36:26|16.5609
02:36:27|16.5609
02:36:29|16.5543
02:36:29|16.56
02:36:31|16.5571
02:36:33|16.5577
02:36:33|16.5577
02:36:34|16.5577
02:36:35|16.5682
02:36:36|16.5721
02:36:37|16.5784
02:36:38|16.5842
02:36:39|16.5806
02:36:40|16.5767
02:36:41|16.5758
02:36:42|16.5709
02:36:43|16.571
02:36:44|16.5682
02:36:45|16.5747
02:36:46|16.5705
02:36:47|16.5705
02:36:48|16.5677
02:36:49|16.5709
02:36:50|16.5709
02:36:52|16.5745
02:36:52|16.5708
02:36:53|16.5742
02:36:54|16.5745
02:36:55|16.5795
02:36:57|16.5868
02:36:58|16.5825
02:36:59|16.5825
02:37:00|16.5804
02:37:01|16.5775
02:37:03|16.5847
02:37:04|16.5868
02:37:05|16.5868
02:37:07|16.5846
02:37:08|16.5834
02:37:09|16.5834
02:37:10|16.5834
02:37:11|16.5868
02:37:12|16.5868
02:37:13|16.5836
02:37:14|16.5825
02:37:15|16.5706
02:37:16|16.5706
02:37:17|16.5641
02:37:19|16.5726
02:37:19|16.5719
02:37:21|16.5743
02:37:22|16.5733
02:37:22|16.5733
02:37:24|16.5767
02:37:26|16.5802
02:37:26|16.5743
02:37:28|16.5642
02:37:29|16.5588
02:37:30|16.5588
02:37:32|16.5595
02:37:32|16.5579
02:37:33|16.5488
02:37:35|16.5496
02:37:36|16.5477
02:37:38|16.545
02:37:39|16.5447
02:37:40|16.5455
02:37:42|16.5496
02:37:43|16.5463
02:37:43|16.5597
02:37:45|16.5445
02:37:45|16.5476
02:37:47|16.5463
02:37:48|16.5463
02:37:48|16.5463
02:37:49|16.548
02:37:50|16.5479
02:37:52|16.5475
02:37:52|16.546
02:37:54|16.546
02:37:55|16.5499
02:37:56|16.5542
02:37:57|16.5529
02:37:58|16.5529
02:37:58|16.5565
02:38:00|16.5585
02:38:00|16.563
02:38:02|16.5598
02:38:02|16.5598
02:38:05|16.566
02:38:06|16.5744
02:38:08|16.58
02:38:08|16.574
02:38:09|16.574
02:38:10|16.5708
02:38:11|16.574
02:38:12|16.5738
02:38:13|16.5638
02:38:14|16.5591
02:38:15|16.56
02:38:16|16.559
02:38:17|16.5516
02:38:19|16.5517
02:38:19|16.5553
02:38:20|16.56
02:38:21|16.5596
02:38:22|16.5596
02:38:24|16.5596
02:38:24|16.5638
02:38:26|16.5638
02:38:26|16.5638
02:38:27|16.5638
02:38:28|16.5714
02:38:29|16.5662
02:38:31|16.5662
02:38:32|16.5662
02:38:33|16.5717
02:38:34|16.5676
02:38:35|16.5662
02:38:36|16.5655
02:38:37|16.5696
02:38:38|16.5719
02:38:39|16.5663
02:38:40|16.5663
02:38:41|16.5663
02:38:42|16.5663
02:38:43|16.5663
02:38:44|16.5663
02:38:45|16.5575
02:38:46|16.5552
02:38:47|16.5519
02:38:48|16.5519
02:38:49|16.5633
02:38:50|16.5633
02:38:51|16.5578
02:38:52|16.5578
02:38:53|16.5637
02:38:54|16.5638
02:38:55|16.5702
02:38:56|16.5702
02:38:58|16.568
02:38:58|16.568
02:38:59|16.5629
02:39:00|16.5687
02:39:01|16.5687
02:39:03|16.569
02:39:04|16.562
02:39:05|16.5641
02:39:07|16.5654
02:39:09|16.567
02:39:11|16.567
02:39:11|16.567
02:39:13|16.567
02:39:13|16.5688
02:39:15|16.5701
02:39:16|16.5701
02:39:17|16.573
02:39:18|16.5729
02:39:19|16.5783
02:39:21|16.5785
02:39:21|16.5785
02:39:22|16.5784
02:39:23|16.5762
02:39:24|16.5762
02:39:25|16.5776
02:39:26|16.5755
02:39:27|16.5633
02:39:28|16.5633
02:39:29|16.5536
02:39:30|16.5481
02:39:31|16.5518
02:39:32|16.5512
02:39:33|16.5532
02:39:34|16.557
02:39:36|16.5516
02:39:36|16.5461
02:39:37|16.5475
02:39:38|16.5526
02:39:39|16.5661
02:39:40|16.5589
02:39:41|16.5589
02:39:43|16.557
02:39:43|16.5491
02:39:45|16.5491
02:39:46|16.5619
02:39:46|16.5564
02:39:48|16.5528
02:39:48|16.5528
02:39:49|16.5528
02:39:51|16.5526
02:39:51|16.558
02:39:52|16.558
02:39:53|16.5568
02:39:54|16.5568
02:39:56|16.5577
02:39:57|16.5599
02:39:58|16.5576
02:39:59|16.5576
02:40:00|16.5576
02:40:01|16.5399
02:40:03|16.5475
02:40:04|16.5476
02:40:05|16.5557
02:40:06|16.5557
02:40:07|16.5557
02:40:08|16.5515
02:40:09|16.5512
02:40:10|16.5451
02:40:11|16.5451
02:40:12|16.5451
02:40:13|16.5381
02:40:14|16.5354
02:40:15|16.5396
02:40:16|16.5396
02:40:17|16.5396
02:40:18|16.5396
02:40:19|16.5364
02:40:21|16.5335
02:40:21|16.5335
02:40:22|16.5335
02:40:23|16.5335
02:40:24|16.5327
02:40:25|16.5307
02:40:26|16.5236
02:40:27|16.52
02:40:28|16.5192
02:40:29|16.5202
02:40:30|16.5202
02:40:31|16.527
02:40:32|16.5241
02:40:33|16.5348
02:40:34|16.5287
02:40:36|16.5285
02:40:37|16.529
02:40:38|16.5306
02:40:39|16.5306
02:40:40|16.5306
02:40:41|16.5306
02:40:42|16.5334
02:40:43|16.5468
02:40:44|16.5351
02:40:45|16.5361
02:40:46|16.5361
02:40:47|16.53
02:40:49|16.5262
02:40:49|16.5259
02:40:50|16.5261
02:40:51|16.5307
02:40:52|16.5307
02:40:53|16.5317
02:40:55|16.5299
02:40:55|16.5299
02:40:56|16.5299
02:40:57|16.5382
02:40:58|16.5317
02:40:59|16.5317
02:41:00|16.5293
02:41:01|16.5293
02:41:02|16.5353
02:41:03|16.5353
02:41:04|16.5399
02:41:06|16.5454
02:41:08|16.5461
02:41:08|16.5461
02:41:10|16.5423
02:41:11|16.5423
02:41:12|16.5402
02:41:13|16.5466
02:41:14|16.5466
02:41:15|16.5519
02:41:16|16.552
02:41:17|16.552
02:41:18|16.5546
02:41:19|16.5596
02:41:20|16.5659
02:41:21|16.5664
02:41:22|16.5631
02:41:23|16.5599
02:41:24|16.5679
02:41:25|16.5742
02:41:26|16.5876
02:41:27|16.5895
02:41:29|16.5879
02:41:30|16.5862
02:41:30|16.5637
02:41:32|16.5728
02:41:32|16.579
02:41:33|16.5826
02:41:35|16.5814
02:41:36|16.5812
02:41:36|16.5812
02:41:37|16.5937
02:41:38|16.5965
02:41:40|16.596
02:41:41|16.5976
02:41:42|16.5878
02:41:42|16.5924
02:41:44|16.6068
02:41:44|16.5997
02:41:45|16.5929
02:41:46|16.5901
02:41:47|16.5911
02:41:48|16.595
02:41:49|16.5999
02:41:50|16.6
02:41:52|16.595
02:41:52|16.5931
02:41:54|16.593
02:41:54|16.5865
02:41:55|16.5865
02:41:56|16.5865
02:41:57|16.5865
02:41:59|16.5841
02:41:59|16.5818
02:42:01|16.5884
02:42:02|16.5884
02:42:03|16.5804
02:42:03|16.5891
02:42:04|16.5891
02:42:06|16.5891
02:42:07|16.5904
02:42:08|16.5853
02:42:09|16.5897
02:42:10|16.58
02:42:11|16.5758
02:42:12|16.5758
02:42:13|16.5834
02:42:15|16.5939
02:42:16|16.5939
02:42:17|16.5939
02:42:18|16.5945
02:42:19|16.598
02:42:20|16.5969
02:42:21|16.5983
02:42:22|16.5983
02:42:23|16.5916
02:42:24|16.5894
02:42:26|16.5924
02:42:27|16.5924
02:42:27|16.5833
02:42:29|16.5791
02:42:30|16.5766
02:42:31|16.5834
02:42:32|16.5836
02:42:33|16.5836
02:42:34|16.5661
02:42:35|16.5783
02:42:36|16.5721
02:42:37|16.567
02:42:38|16.572
02:42:39|16.5664
02:42:39|16.5662
02:42:40|16.5651
02:42:42|16.5721
02:42:43|16.572
02:42:43|16.5728
02:42:45|16.5776
02:42:46|16.567
02:42:47|16.5635
02:42:48|16.5702
02:42:49|16.5702
02:42:49|16.5702
02:42:50|16.572
02:42:51|16.5702
02:42:53|16.5744
02:42:54|16.5748
02:42:55|16.5748
02:42:56|16.5761
02:42:57|16.5685
02:42:59|16.5684
02:43:00|16.5674
02:43:01|16.5685
02:43:01|16.5685
02:43:02|16.5685
02:43:03|16.5685
02:43:05|16.581
02:43:05|16.5677
02:43:07|16.5677
02:43:08|16.5677
02:43:08|16.5767
02:43:10|16.5767
02:43:10|16.581
02:43:11|16.581
02:43:13|16.5874
02:43:14|16.5858
02:43:14|16.5805
02:43:15|16.5804
02:43:17|16.5719
02:43:18|16.5734
02:43:19|16.5734
02:43:20|16.5734
02:43:21|16.5706
02:43:22|16.5706
02:43:23|16.5701
02:43:24|16.5701
02:43:25|16.5746
02:43:26|16.5687
02:43:27|16.5687
02:43:29|16.5742
02:43:30|16.5661
02:43:31|16.564
02:43:32|16.5632
02:43:33|16.5687
02:43:34|16.5694
02:43:35|16.5714
02:43:36|16.5656
02:43:37|16.5662
02:43:38|16.5643
02:43:39|16.5638
02:43:40|16.5537
02:43:41|16.55
02:43:42|16.5501
02:43:43|16.5506
02:43:45|16.5644
02:43:45|16.5598
02:43:46|16.5598
02:43:47|16.5617
02:43:48|16.5617
02:43:49|16.5584
02:43:50|16.5552
02:43:51|16.5459
02:43:52|16.5436
02:43:53|16.5436
02:43:54|16.5436
02:43:55|16.546
02:43:56|16.546
02:43:57|16.546
02:43:58|16.5438
02:43:59|16.5429
02:44:00|16.5459
02:44:02|16.5459
02:44:02|16.541
02:44:03|16.5379
02:44:04|16.547
02:44:05|16.5397
02:44:06|16.5416
02:44:07|16.5402
02:44:09|16.5414
02:44:11|16.5423
02:44:12|16.5433
02:44:13|16.5364
02:44:14|16.5364
02:44:15|16.5374
02:44:16|16.5342
02:44:17|16.5311
02:44:18|16.5308
02:44:19|16.529
02:44:20|16.5272
02:44:21|16.5272
02:44:22|16.5272
02:44:24|16.5272
02:44:24|16.5272
02:44:25|16.5319
02:44:26|16.5319
02:44:27|16.5319
02:44:28|16.5319
02:44:30|16.5425
02:44:31|16.5491
02:44:31|16.5445
02:44:33|16.5445
02:44:34|16.5451
02:44:35|16.5473
02:44:37|16.5505
02:44:37|16.5557
02:44:38|16.5557
02:44:39|16.5557
02:44:40|16.558
02:44:42|16.5614
02:44:42|16.5655
02:44:44|16.5676
02:44:45|16.5709
02:44:46|16.5665
02:44:47|16.5713
02:44:47|16.5733
02:44:50|16.5733
02:44:50|16.5733
02:44:51|16.5733
02:44:52|16.575
02:44:53|16.575
02:44:54|16.5781
02:44:55|16.5773
02:44:57|16.58
02:44:58|16.579
02:44:59|16.579
02:45:00|16.5824
02:45:01|16.5824
02:45:02|16.5844
02:45:03|16.5797
02:45:04|16.5796
02:45:05|16.5796
02:45:06|16.5839
02:45:08|16.6028
02:45:09|16.6001
02:45:10|16.5935
02:45:11|16.5935
02:45:12|16.6063
02:45:14|16.5964
02:45:15|16.5999
02:45:16|16.5936
02:45:17|16.5995
02:45:18|16.5995
02:45:19|16.6
02:45:20|16.6062
02:45:21|16.6062
02:45:22|16.6062
02:45:23|16.6062
02:45:24|16.6031
02:45:25|16.6045
02:45:26|16.6045
02:45:27|16.6045
02:45:28|16.6128
02:45:29|16.6026
02:45:30|16.6023
02:45:31|16.6083
02:45:32|16.6027
02:45:34|16.6027
02:45:34|16.6098
02:45:36|16.6119
02:45:36|16.6178
02:45:38|16.6178
02:45:38|16.6136
02:45:39|16.6178
02:45:41|16.62
02:45:42|16.6169
02:45:43|16.6169
02:45:44|16.62
02:45:45|16.6126
02:45:46|16.6114
02:45:47|16.6233
02:45:48|16.6218
02:45:49|16.6214
02:45:51|16.6233
02:45:51|16.6238
02:45:52|16.6238
02:45:54|16.617
02:45:55|16.626
02:45:56|16.6206
02:45:57|16.6197
02:45:58|16.6204
02:45:59|16.6204
02:46:00|16.623
02:46:01|16.6183
02:46:02|16.6183
02:46:03|16.6135
02:46:04|16.6032
02:46:05|16.5976
02:46:06|16.5975
02:46:07|16.6004
02:46:08|16.6
02:46:09|16.5993
02:46:10|16.5993
02:46:12|16.5925
02:46:13|16.605
02:46:14|16.6014
02:46:15|16.6014
02:46:16|16.6065
02:46:17|16.6067
02:46:19|16.602
02:46:20|16.6032
02:46:21|16.6087
02:46:22|16.6071
02:46:23|16.6019
02:46:24|16.5936
02:46:25|16.5946
02:46:26|16.5976
02:46:27|16.5928
02:46:28|16.5928
02:46:29|16.592
02:46:31|16.5901
02:46:31|16.5877
02:46:32|16.5901
02:46:33|16.5849
02:46:34|16.5894
02:46:36|16.5894
02:46:37|16.5801
02:46:38|16.5801
02:46:39|16.5767
02:46:40|16.5882
02:46:41|16.5825
02:46:42|16.5787
02:46:43|16.5787
02:46:44|16.588
02:46:45|16.5806
02:46:46|16.584
02:46:47|16.5805
02:46:48|16.5774
02:46:49|16.5779
02:46:50|16.5823
02:46:51|16.585
02:46:52|16.585
02:46:53|16.5875
02:46:54|16.5875
02:46:55|16.5875
02:46:56|16.5875
02:46:58|16.597
02:46:58|16.597
02:46:59|16.5914
02:47:00|16.5914
02:47:01|16.5914
02:47:02|16.5914
02:47:03|16.5923
02:47:04|16.5969
02:47:05|16.5975
02:47:06|16.597
02:47:08|16.5977
02:47:09|16.6081
02:47:09|16.608
02:47:10|16.61
02:47:12|16.6146
02:47:13|16.6113
02:47:15|16.6159
02:47:15|16.6159
02:47:17|16.6181
02:47:18|16.6172
02:47:19|16.6084
02:47:19|16.6084
02:47:20|16.6063
02:47:22|16.6091
02:47:23|16.6146
02:47:24|16.6146
02:47:25|16.6146
02:47:26|16.6146
02:47:27|16.6157
02:47:28|16.6157
02:47:29|16.6157
02:47:30|16.6158
02:47:31|16.6158
02:47:32|16.6158
02:47:33|16.6118
02:47:35|16.6145
02:47:35|16.6145
02:47:36|16.6238
02:47:38|16.6247
02:47:39|16.627
02:47:39|16.6275
02:47:40|16.6284
02:47:41|16.6312
02:47:42|16.6313
02:47:44|16.6239
02:47:45|16.6193
02:47:46|16.6193
02:47:47|16.6293
02:47:48|16.6251
02:47:49|16.6251
02:47:50|16.6241
02:47:51|16.6291
02:47:52|16.636
02:47:53|16.6291
02:47:54|16.6291
02:47:55|16.6292
02:47:56|16.6273
02:47:57|16.633
02:47:58|16.6366
02:47:59|16.632
02:48:00|16.6303
02:48:01|16.6303
02:48:03|16.6338
02:48:03|16.6349
02:48:05|16.6363
02:48:05|16.6378
02:48:07|16.6363
02:48:08|16.6366
02:48:08|16.6325
02:48:09|16.6366
02:48:10|16.6366
02:48:12|16.6311
02:48:13|16.6338
02:48:15|16.6338
02:48:15|16.6338
02:48:17|16.6292
02:48:18|16.625
02:48:20|16.6262
02:48:20|16.6252
02:48:21|16.6262
02:48:23|16.628
02:48:24|16.628
02:48:25|16.6251
02:48:26|16.6251
02:48:27|16.6251
02:48:28|16.6262
02:48:28|16.625
02:48:30|16.625
02:48:31|16.6269
02:48:32|16.6251
02:48:33|16.6251
02:48:34|16.62
02:48:35|16.62
02:48:35|16.624
02:48:37|16.6201
02:48:38|16.619
02:48:39|16.6159
02:48:39|16.6159
02:48:42|16.6171
02:48:42|16.6171
02:48:43|16.6171
02:48:44|16.6253
02:48:45|16.6253
02:48:46|16.6253
02:48:47|16.6253
02:48:48|16.6254
02:48:49|16.6254
02:48:51|16.6233
02:48:52|16.6242
02:48:53|16.6242
02:48:55|16.6264
02:48:56|16.6301
02:48:57|16.6301
02:48:58|16.6328
02:48:59|16.6329
02:49:00|16.6329
02:49:01|16.6308
02:49:02|16.6308
02:49:03|16.6355
02:49:04|16.64
02:49:05|16.645
02:49:06|16.645
02:49:07|16.6494
02:49:08|16.6489
02:49:09|16.6368
02:49:10|16.6404
02:49:11|16.6438
02:49:12|16.6432
02:49:13|16.6377
02:49:14|16.6381
02:49:16|16.6356
02:49:17|16.625
02:49:18|16.6204
02:49:20|16.6237
02:49:21|16.6237
02:49:22|16.6237
02:49:23|16.6251
02:49:24|16.6247
02:49:25|16.6201
02:49:26|16.6194
02:49:27|16.6247
02:49:28|16.6247
02:49:29|16.6168
02:49:30|16.6092
02:49:31|16.6093
02:49:33|16.6121
02:49:34|16.61
02:49:35|16.6107
02:49:35|16.6094
02:49:36|16.6145
02:49:38|16.6174
02:49:39|16.6116
02:49:40|16.6116
02:49:41|16.6064
02:49:42|16.6064
02:49:43|16.605
02:49:44|16.6043
02:49:45|16.6145
02:49:46|16.6145
02:49:47|16.6145
02:49:48|16.6038
02:49:49|16.6038
02:49:50|16.6028
02:49:51|16.6075
02:49:52|16.6037
02:49:53|16.5969
02:49:54|16.5962
02:49:55|16.5948
02:49:56|16.5944
02:49:57|16.5944
02:49:58|16.5999
02:49:59|16.5894
02:50:00|16.5956
02:50:01|16.5751
02:50:02|16.5885
02:50:03|16.5824
02:50:04|16.5819
02:50:05|16.5761
02:50:06|16.5845
02:50:07|16.5829
02:50:08|16.5807
02:50:09|16.5778
02:50:10|16.579
02:50:11|16.5823
02:50:12|16.5819
02:50:13|16.5813
02:50:15|16.5908
02:50:15|16.5892
02:50:17|16.5825
02:50:19|16.5785
02:50:20|16.5812
02:50:21|16.5816
02:50:22|16.5893
02:50:23|16.5958
02:50:24|16.5958
02:50:25|16.5898
02:50:26|16.5877
02:50:27|16.5962
02:50:28|16.6036
02:50:29|16.6034
02:50:30|16.5991
02:50:31|16.6041
02:50:32|16.6059
02:50:33|16.6088
02:50:34|16.6088
02:50:35|16.6088
02:50:36|16.6088
02:50:37|16.6095
02:50:38|16.6194
02:50:39|16.62
02:50:40|16.6241
02:50:41|16.6241
02:50:42|16.6191
02:50:43|16.6241
02:50:44|16.624
02:50:45|16.624
02:50:47|16.6176
02:50:47|16.6176
02:50:48|16.6176
02:50:50|16.6227
02:50:51|16.6286
02:50:52|16.6286
02:50:52|16.6269
02:50:53|16.6218
02:50:54|16.6218
02:50:55|16.619
02:50:56|16.6189
02:50:58|16.6278
02:50:58|16.6278
02:51:00|16.6278
02:51:01|16.6278
02:51:02|16.6279
02:51:03|16.6329
02:51:04|16.6306
02:51:05|16.6307
02:51:06|16.631
02:51:07|16.6247
02:51:09|16.6225
02:51:10|16.6247
02:51:10|16.62
02:51:12|16.62
02:51:13|16.6269
02:51:14|16.6358
02:51:15|16.6358
02:51:16|16.6358
02:51:18|16.6358
02:51:19|16.6344
02:51:20|16.6318
02:51:21|16.6318
02:51:22|16.6358
02:51:23|16.6287
02:51:25|16.6287
02:51:26|16.634
02:51:26|16.6358
02:51:28|16.6358
02:51:29|16.6358
02:51:30|16.6321
02:51:31|16.642
02:51:32|16.6421
02:51:33|16.634
02:51:34|16.628
02:51:35|16.6298
02:51:36|16.6341
02:51:37|16.6332
02:51:38|16.6398
02:51:39|16.6398
02:51:40|16.6463
02:51:41|16.6419
02:51:42|16.6358
02:51:43|16.6359
02:51:44|16.6359
02:51:45|16.6336
02:51:46|16.6295
02:51:47|16.6295
02:51:48|16.6295
02:51:49|16.6252
02:51:50|16.625
02:51:51|16.623
02:51:52|16.6315
02:51:53|16.6263
02:51:54|16.6254
02:51:55|16.6208
02:51:56|16.6208
02:51:57|16.6257
02:51:58|16.6207
02:51:59|16.6207
02:52:00|16.6235
02:52:01|16.6234
02:52:02|16.619
02:52:03|16.619
02:52:04|16.6228
02:52:05|16.6183
02:52:06|16.6167
02:52:07|16.6158
02:52:08|16.6139
02:52:09|16.6144
02:52:10|16.611
02:52:11|16.6082
02:52:13|16.6071
02:52:14|16.6106
02:52:15|16.6085
02:52:16|16.6024
02:52:18|16.608
02:52:19|16.61
02:52:19|16.622
02:52:21|16.6219
02:52:22|16.6219
02:52:23|16.6219
02:52:24|16.6211
02:52:26|16.6146
02:52:27|16.6196
02:52:27|16.6258
02:52:29|16.6274
02:52:30|16.63
02:52:31|16.63
02:52:32|16.6224
02:52:32|16.6224
02:52:33|16.6198
02:52:35|16.6246
02:52:36|16.6246
02:52:38|16.625
02:52:38|16.6211
02:52:39|16.6211
02:52:41|16.6239
02:52:42|16.6208
02:52:43|16.6208
02:52:43|16.6208
02:52:45|16.6186
02:52:45|16.6116
02:52:47|16.6179
02:52:48|16.6177
02:52:49|16.6211
02:52:50|16.625
02:52:51|16.625
02:52:52|16.618
02:52:53|16.6245
02:52:53|16.6245
02:52:54|16.6131
02:52:56|16.6131
02:52:57|16.614
02:52:57|16.6156
02:52:59|16.6156
02:52:59|16.6068
02:53:01|16.6068
02:53:02|16.6068
02:53:02|16.6094
02:53:03|16.6068
02:53:05|16.6098
02:53:06|16.6155
02:53:06|16.6193
02:53:08|16.6222
02:53:09|16.6253
02:53:10|16.6165
02:53:11|16.6165
02:53:12|16.6239
02:53:13|16.6239
02:53:14|16.6216
02:53:15|16.6129
02:53:16|16.6129
02:53:18|16.6097
02:53:19|16.6043
02:53:21|16.601
02:53:22|16.601
02:53:23|16.5903
02:53:24|16.5974
02:53:26|16.5897
02:53:27|16.5814
02:53:28|16.594
02:53:29|16.5901
02:53:30|16.5889
02:53:31|16.5951
02:53:32|16.5951
02:53:33|16.5951
02:53:34|16.5951
02:53:35|16.594
02:53:36|16.594
02:53:37|16.594
02:53:38|16.594
02:53:38|16.597
02:53:40|16.6022
02:53:41|16.6028
02:53:42|16.6051
02:53:43|16.611
02:53:44|16.611
02:53:45|16.611
02:53:46|16.611
02:53:47|16.615
02:53:48|16.615
02:53:49|16.6153
02:53:50|16.6152
02:53:51|16.6127
02:53:52|16.6173
02:53:53|16.6131
02:53:54|16.6131
02:53:56|16.6134
02:53:56|16.6128
02:53:57|16.6179
02:53:58|16.6165
02:53:59|16.6147
02:54:01|16.6149
02:54:01|16.6136
02:54:03|16.618
02:54:04|16.618
02:54:05|16.62
02:54:06|16.6201
02:54:07|16.6201
02:54:08|16.6201
02:54:09|16.6209
02:54:10|16.6209
02:54:11|16.6209
02:54:12|16.6209
02:54:13|16.6209
02:54:14|16.6209
02:54:15|16.6209
02:54:16|16.6257
02:54:18|16.6254
02:54:19|16.6254
02:54:20|16.6284
02:54:22|16.6284
02:54:23|16.6276
02:54:24|16.6283
02:54:25|16.6275
02:54:26|16.6186
02:54:27|16.6138
02:54:28|16.6198
02:54:29|16.6198
02:54:31|16.6198
02:54:31|16.6206
02:54:33|16.6303
02:54:35|16.6283
02:54:35|16.6266
02:54:36|16.6229
02:54:37|16.6229
02:54:38|16.6229
02:54:40|16.6229
02:54:40|16.6223
02:54:41|16.6223
02:54:43|16.6214
02:54:44|16.6294
02:54:45|16.6294
02:54:46|16.6299
02:54:47|16.6299
02:54:48|16.6293
02:54:49|16.624
02:54:50|16.6239
02:54:50|16.6239
02:54:51|16.6268
02:54:53|16.6214
02:54:53|16.62
02:54:54|16.6184
02:54:56|16.6214
02:54:56|16.6214
02:54:57|16.6203
02:55:00|16.6203
02:55:01|16.6205
02:55:02|16.6256
02:55:03|16.6252
02:55:04|16.6222
02:55:05|16.6283
02:55:07|16.6373
02:55:08|16.6309
02:55:08|16.6353
02:55:10|16.6308
02:55:10|16.6256
02:55:12|16.618
02:55:13|16.618
02:55:14|16.621
02:55:14|16.6265
02:55:16|16.6265
02:55:16|16.6336
02:55:17|16.625
02:55:18|16.625
02:55:20|16.625
02:55:22|16.6336
02:55:23|16.63
02:55:24|16.63
02:55:25|16.6292
02:55:27|16.6293
02:55:28|16.6293
02:55:30|16.6386
02:55:30|16.6311
02:55:31|16.6321
02:55:32|16.6357
02:55:33|16.6357
02:55:34|16.6357
02:55:35|16.6357
02:55:36|16.6379
02:55:38|16.6379
02:55:39|16.6328
02:55:39|16.625
02:55:41|16.625
02:55:41|16.6251
02:55:42|16.6251
02:55:43|16.6251
02:55:45|16.625
02:55:45|16.62
02:55:46|16.6179
02:55:48|16.6179
02:55:49|16.6241
02:55:49|16.6241
02:55:51|16.6214
02:55:52|16.6148
02:55:53|16.6205
02:55:55|16.6159
02:55:55|16.613
02:55:56|16.6214
02:55:57|16.619
02:55:58|16.6219
02:55:59|16.6219
02:56:00|16.6219
02:56:01|16.6248
02:56:03|16.6226
02:56:04|16.6274
02:56:04|16.6245
02:56:06|16.6227
02:56:06|16.6227
02:56:07|16.6188
02:56:08|16.6212
02:56:09|16.6212
02:56:11|16.6155
02:56:12|16.6184
02:56:12|16.6308
02:56:13|16.6343
02:56:14|16.6365
02:56:16|16.6365
02:56:16|16.6365
02:56:18|16.6365
02:56:19|16.6334
02:56:20|16.6297
02:56:21|16.6258
02:56:22|16.6298
02:56:23|16.6297
02:56:24|16.6298
02:56:25|16.6326
02:56:26|16.6326
02:56:27|16.6391
02:56:28|16.6494
02:56:29|16.6529
02:56:30|16.652
02:56:32|16.652
02:56:33|16.65
02:56:34|16.6541
02:56:35|16.6532
02:56:36|16.6539
02:56:37|16.6527
02:56:38|16.6527
02:56:39|16.655
02:56:40|16.6451
02:56:40|16.658
02:56:42|16.66
02:56:42|16.6723
02:56:43|16.6662
02:56:45|16.6606
02:56:46|16.6639
02:56:47|16.6557
02:56:48|16.6588
02:56:49|16.6542
02:56:50|16.6542
02:56:51|16.6466
02:56:52|16.6483
02:56:53|16.6483
02:56:54|16.6474
02:56:55|16.6474
02:56:56|16.6459
02:56:57|16.6662
02:56:58|16.6551
02:56:59|16.6535
02:57:00|16.6544
02:57:01|16.6543
02:57:02|16.6578
02:57:03|16.6579
02:57:04|16.658
02:57:05|16.658
02:57:06|16.6668
02:57:07|16.6669
02:57:08|16.669
02:57:09|16.6717
02:57:10|16.6794
02:57:11|16.6854
02:57:12|16.6854
02:57:13|16.6874
02:57:14|16.6829
02:57:15|16.6829
02:57:16|16.6829
02:57:17|16.6824
02:57:19|16.6722
02:57:20|16.6761
02:57:21|16.6803
02:57:22|16.6803
02:57:24|16.682
02:57:26|16.6887
02:57:26|16.6887
02:57:27|16.6888
02:57:28|16.6851
02:57:29|16.6886
02:57:30|16.688
02:57:31|16.688
02:57:32|16.6844
02:57:33|16.6881
02:57:34|16.694
02:57:36|16.6941
02:57:37|16.6971
02:57:38|16.6992
02:57:39|16.6992
02:57:40|16.6992
02:57:41|16.6942
02:57:42|16.6936
02:57:43|16.6969
02:57:44|16.6969
02:57:45|16.6969
02:57:47|16.7035
02:57:48|16.7049
02:57:49|16.708
02:57:49|16.707
02:57:51|16.7059
02:57:51|16.7083
02:57:53|16.7014
02:57:54|16.7014
02:57:55|16.6959
02:57:55|16.6965
02:57:57|16.6971
02:57:57|16.6971
02:57:59|16.6922
02:57:59|16.6897
02:58:01|16.6897
02:58:02|16.6936
02:58:03|16.6857
02:58:04|16.69
02:58:05|16.6911
02:58:06|16.703
02:58:07|16.703
02:58:08|16.7085
02:58:09|16.7109
02:58:10|16.7077
02:58:11|16.7228
02:58:12|16.7321
02:58:13|16.732
02:58:14|16.7364
02:58:16|16.732
02:58:16|16.7322
02:58:18|16.73
02:58:19|16.7254
02:58:20|16.7254
02:58:22|16.7166
02:58:22|16.7166
02:58:24|16.7356
02:58:26|16.7407
02:58:26|16.7407
02:58:28|16.7272
02:58:29|16.7333
02:58:30|16.7415
02:58:32|16.7444
02:58:32|16.7407
02:58:33|16.7443
02:58:34|16.7457
02:58:35|16.7445
02:58:36|16.744
02:58:37|16.75
02:58:38|16.7499
02:58:39|16.7511
02:58:40|16.752
02:58:41|16.7522
02:58:42|16.747
02:58:43|16.7591
02:58:44|16.7591
02:58:45|16.7525
02:58:46|16.743
02:58:47|16.743
02:58:49|16.755
02:58:50|16.7524
02:58:51|16.7531
02:58:52|16.7357
02:58:53|16.7325
02:58:54|16.7377
02:58:55|16.7313
02:58:56|16.7363
02:58:57|16.7278
02:58:58|16.7295
02:58:59|16.7343
02:59:00|16.7336
02:59:01|16.7329
02:59:02|16.7226
02:59:03|16.7239
02:59:04|16.7232
02:59:06|16.7186
02:59:06|16.7225
02:59:08|16.7276
02:59:09|16.7277
02:59:10|16.7351
02:59:11|16.7356
02:59:12|16.7312
02:59:13|16.7424
02:59:14|16.739
02:59:15|16.7307
02:59:16|16.7358
02:59:17|16.7393
02:59:17|16.7331
02:59:18|16.7643
02:59:19|16.7531
02:59:21|16.7616
02:59:22|16.7554
02:59:23|16.7568
02:59:23|16.7501
02:59:25|16.743
02:59:26|16.7429
02:59:28|16.7465
02:59:28|16.7427
02:59:30|16.7469
02:59:31|16.7468
02:59:32|16.7436
02:59:33|16.743
02:59:34|16.743
02:59:35|16.7503
02:59:36|16.7503
02:59:38|16.7487
02:59:38|16.7488
02:59:39|16.761
02:59:40|16.7542
02:59:41|16.7592
02:59:42|16.76
02:59:43|16.7598
02:59:44|16.7544
02:59:45|16.7544
02:59:46|16.7564
02:59:47|16.7564
02:59:48|16.7594
02:59:49|16.766
02:59:50|16.7766
02:59:51|16.7768
02:59:52|16.7659
02:59:54|16.7861
02:59:54|16.7788
02:59:55|16.777
02:59:56|16.7615
02:59:58|16.7539
02:59:58|16.7545
02:59:59|16.7521
03:00:00|16.7522
03:00:01|16.7647
03:00:02|16.7545
03:00:04|16.7593
03:00:05|16.7614
03:00:06|16.7624
03:00:06|16.7625
03:00:08|16.768
03:00:09|16.7668
03:00:10|16.7667
03:00:11|16.7677
03:00:12|16.7751
03:00:13|16.7732
03:00:14|16.7789
03:00:15|16.7837
03:00:16|16.7792
03:00:17|16.7747
03:00:18|16.7747
03:00:19|16.7682
03:00:21|16.7682
03:00:21|16.7614
03:00:22|16.7521
03:00:23|16.762
03:00:25|16.7661
03:00:27|16.7726
03:00:28|16.7633
03:00:29|16.762
03:00:31|16.7552
03:00:31|16.7535
03:00:32|16.7535
03:00:33|16.745
03:00:34|16.7602
03:00:35|16.7572
03:00:36|16.7722
03:00:37|16.7508
03:00:38|16.746
03:00:39|16.7452
03:00:40|16.7502
03:00:41|16.7487
03:00:42|16.7409
03:00:44|16.7502
03:00:45|16.7406
03:00:46|16.7437
03:00:47|16.7478
03:00:48|16.7517
03:00:50|16.7433
03:00:51|16.7587
03:00:52|16.7587
03:00:52|16.7401
03:00:54|16.744
03:00:54|16.7439
03:00:56|16.7388
03:00:57|16.7411
03:00:58|16.7451
03:00:59|16.7448
03:01:00|16.7449
03:01:01|16.7497
03:01:02|16.7435
03:01:03|16.7424
03:01:05|16.7408
03:01:05|16.7469
03:01:07|16.7424
03:01:08|16.7417
03:01:09|16.7409
03:01:10|16.7417
03:01:11|16.7425
03:01:12|16.7517
03:01:13|16.7468
03:01:14|16.7461
03:01:15|16.7461
03:01:16|16.7461
03:01:17|16.744
03:01:18|16.744
03:01:19|16.7417
03:01:20|16.7332
03:01:21|16.7393
03:01:23|16.7356
03:01:23|16.7327
03:01:24|16.7352
03:01:26|16.7392
03:01:28|16.7352
03:01:29|16.7391
03:01:30|16.7518
03:01:31|16.7484
03:01:32|16.7401
03:01:33|16.7401
03:01:34|16.7317
03:01:35|16.7268
03:01:36|16.7316
03:01:38|16.7234
03:01:38|16.7317
03:01:40|16.7371
03:01:40|16.7373
03:01:41|16.7347
03:01:43|16.7431
03:01:43|16.7347
03:01:44|16.7244
03:01:46|16.7223
03:01:46|16.7223
03:01:48|16.7213
03:01:49|16.7215
03:01:50|16.7225
03:01:52|16.72
03:01:52|16.7194
03:01:54|16.7193
03:01:54|16.7132
03:01:55|16.7104
03:01:56|16.7085
03:01:58|16.7067
03:01:58|16.7
03:01:59|16.7
03:02:00|16.7003
03:02:02|16.7158
03:02:03|16.7158
03:02:04|16.7106
03:02:05|16.7106
03:02:06|16.7244
03:02:07|16.7244
03:02:08|16.7282
03:02:09|16.7304
03:02:10|16.7316
03:02:11|16.7253
03:02:12|16.7304
03:02:13|16.719
03:02:14|16.7189
03:02:15|16.7154
03:02:16|16.7141
03:02:17|16.7122
03:02:18|16.7058
03:02:19|16.7058
03:02:20|16.705
03:02:21|16.7031
03:02:22|16.6968
03:02:23|16.7242
03:02:24|16.717
03:02:25|16.7131
03:02:27|16.7063
03:02:28|16.7059
03:02:29|16.7141
03:02:30|16.7185
03:02:32|16.7259
03:02:33|16.7259
03:02:34|16.7283
03:02:35|16.7141
03:02:36|16.7141
03:02:37|16.7127
03:02:38|16.7203
03:02:39|16.7268
03:02:40|16.7268
03:02:42|16.7267
03:02:42|16.7255
03:02:43|16.7287
03:02:44|16.7273
03:02:45|16.7273
03:02:47|16.7273
03:02:48|16.7273
03:02:49|16.717
03:02:49|16.7129
03:02:50|16.7163
03:02:52|16.7163
03:02:53|16.72
03:02:54|16.7155
03:02:55|16.7155
03:02:56|16.7128
03:02:58|16.7125
03:02:58|16.7125
03:02:59|16.7175
03:03:00|16.7173
03:03:01|16.7173
03:03:02|16.7112
03:03:04|16.713
03:03:05|16.713
03:03:06|16.7124
03:03:07|16.7178
03:03:08|16.7254
03:03:09|16.7254
03:03:09|16.725
03:03:11|16.725
03:03:12|16.7112
03:03:13|16.7067
03:03:14|16.7066
03:03:15|16.7066
03:03:16|16.7103
03:03:17|16.7092
03:03:18|16.7092
03:03:19|16.7092
03:03:20|16.7043
03:03:21|16.7043
03:03:22|16.7079
03:03:23|16.7079
03:03:24|16.7144
03:03:25|16.7204
03:03:26|16.7204
03:03:27|16.7184
03:03:29|16.7184
03:03:30|16.7196
03:03:31|16.7274
03:03:32|16.7299
03:03:34|16.728
03:03:36|16.7329
03:03:37|16.7329
03:03:38|16.7248
03:03:40|16.7297
03:03:41|16.7297
03:03:41|16.7293
03:03:42|16.7339
03:03:43|16.7242
03:03:44|16.7293
03:03:46|16.7293
03:03:47|16.7293
03:03:48|16.738
03:03:49|16.7325
03:03:50|16.7398
03:03:51|16.7371
03:03:52|16.7372
03:03:53|16.7423
03:03:54|16.7361
03:03:55|16.7315
03:03:56|16.7239
03:03:57|16.7246
03:03:59|16.7298
03:03:59|16.7367
03:04:00|16.7344
03:04:01|16.7354
03:04:02|16.7328
03:04:03|16.7299
03:04:04|16.7327
03:04:05|16.7327
03:04:06|16.7249
03:04:07|16.725
03:04:08|16.7236
03:04:09|16.7183
03:04:10|16.7167
03:04:11|16.7216
03:04:13|16.7124
03:04:13|16.713
03:04:15|16.7178
03:04:16|16.7189
03:04:16|16.7142
03:04:18|16.7179
03:04:19|16.7063
03:04:20|16.7037
03:04:21|16.7063
03:04:22|16.7157
03:04:22|16.7157
03:04:24|16.7157
03:04:24|16.7157
03:04:25|16.7157
03:04:27|16.7125
03:04:28|16.7125
03:04:29|16.7125
03:04:31|16.7112
03:04:32|16.7017
03:04:33|16.7031
03:04:34|16.7047
03:04:35|16.7024
03:04:36|16.7024
03:04:37|16.7015
03:04:39|16.7015
03:04:40|16.6984
03:04:41|16.687
03:04:42|16.6886
03:04:43|16.6913
03:04:44|16.6983
03:04:45|16.7008
03:04:46|16.6917
03:04:47|16.6966
03:04:48|16.7016
03:04:50|16.6978
03:04:51|16.6963
03:04:52|16.6936
03:04:53|16.6938
03:04:54|16.694
03:04:55|16.706
03:04:56|16.7047
03:04:56|16.6991
03:04:58|16.6938
03:04:59|16.6938
03:05:00|16.6938
03:05:01|16.6951
03:05:02|16.6943
03:05:03|16.6949
03:05:04|16.6949
03:05:06|16.6965
03:05:06|16.6902
03:05:08|16.6872
03:05:09|16.6872
03:05:09|16.6872
03:05:11|16.6845
03:05:12|16.6765
03:05:13|16.6814
03:05:14|16.6827
03:05:15|16.6712
03:05:16|16.6696
03:05:17|16.6763
03:05:17|16.6611
03:05:19|16.6775
03:05:19|16.6684
03:05:20|16.6645
03:05:21|16.6645
03:05:23|16.6734
03:05:24|16.684
03:05:25|16.6787
03:05:25|16.6834
03:05:27|16.6741
03:05:28|16.6856
03:05:29|16.6856
03:05:29|16.6856
03:05:32|16.6843
03:05:33|16.6806
03:05:35|16.674
03:05:36|16.6815
03:05:37|16.6815
03:05:38|16.6834
03:05:40|16.6834
03:05:41|16.6829
03:05:42|16.6801
03:05:43|16.6739
03:05:44|16.6697
03:05:45|16.6645
03:05:46|16.6637
03:05:47|16.6621
03:05:48|16.6659
03:05:50|16.6745
03:05:51|16.6668
03:05:51|16.6668
03:05:52|16.6627
03:05:54|16.6545
03:05:55|16.6545
03:05:55|16.6628
03:05:57|16.6546
03:05:57|16.6697
03:05:59|16.671
03:06:00|16.66
03:06:01|16.6636
03:06:02|16.6636
03:06:04|16.6501
03:06:05|16.6501
03:06:06|16.636
03:06:07|16.6429
03:06:08|16.6445
03:06:09|16.6437
03:06:10|16.656
03:06:11|16.6663
03:06:11|16.6681
03:06:12|16.658
03:06:14|16.658
03:06:15|16.6578
03:06:15|16.6629
03:06:17|16.66
03:06:17|16.6601
03:06:18|16.6601
03:06:19|16.6601
03:06:20|16.6449
03:06:21|16.6552
03:06:22|16.6589
03:06:23|16.6589
03:06:25|16.6539
03:06:26|16.6539
03:06:27|16.6584
03:06:28|16.6652
03:06:29|16.671
03:06:30|16.6704
03:06:31|16.6692
03:06:33|16.6734
03:06:34|16.6734
03:06:35|16.6734
03:06:36|16.6785
03:06:37|16.6777
03:06:38|16.6896
03:06:40|16.679
03:06:41|16.679
03:06:42|16.6826
03:06:43|16.6858
03:06:44|16.6864
03:06:45|16.6864
03:06:46|16.6854
03:06:47|16.6827
03:06:49|16.6841
03:06:50|16.6832
03:06:51|16.6833
03:06:52|16.6849
03:06:53|16.69
03:06:54|16.69
03:06:54|16.6849
03:06:55|16.6849
03:06:57|16.6903
03:06:58|16.7014
03:06:59|16.6988
03:07:00|16.7001
03:07:01|16.6922
03:07:02|16.693
03:07:03|16.6892
03:07:04|16.6892
03:07:05|16.6905
03:07:06|16.6905
03:07:08|16.6929
03:07:09|16.6883
03:07:10|16.6883
03:07:11|16.688
03:07:12|16.6886
03:07:13|16.6886
03:07:14|16.6886
03:07:15|16.6872
03:07:16|16.6801
03:07:17|16.6844
03:07:18|16.6771
03:07:19|16.6799
03:07:20|16.6813
03:07:21|16.6771
03:07:22|16.6764
03:07:23|16.6764
03:07:24|16.6824
03:07:25|16.6824
03:07:26|16.6824
03:07:27|16.6824
03:07:28|16.6915
03:07:29|16.6915
03:07:30|16.6915
03:07:31|16.6919
03:07:33|16.6995
03:07:34|16.6993
03:07:36|16.6973
03:07:37|16.6985
03:07:38|16.6972
03:07:39|16.6971
03:07:40|16.7044
03:07:41|16.7007
03:07:42|16.7
03:07:43|16.7025
03:07:45|16.7023
03:07:46|16.7025
03:07:47|16.707
03:07:48|16.7055
03:07:49|16.7055
03:07:49|16.7133
03:07:51|16.7134
03:07:52|16.7134
03:07:53|16.7234
03:07:53|16.7226
03:07:55|16.7187
03:07:56|16.7266
03:07:57|16.7266
03:07:58|16.7262
03:07:59|16.74
03:08:01|16.7327
03:08:02|16.7327
03:08:03|16.7416
03:08:04|16.7393
03:08:05|16.7448
03:08:06|16.7453
03:08:07|16.7453
03:08:08|16.7359
03:08:09|16.7384
03:08:10|16.7409
03:08:11|16.7436
03:08:12|16.7435
03:08:13|16.7474
03:08:14|16.7578
03:08:15|16.7582
03:08:16|16.7582
03:08:17|16.7579
03:08:18|16.7582
03:08:19|16.7692
03:08:20|16.7731
03:08:21|16.7719
03:08:22|16.7634
03:08:23|16.7701
03:08:24|16.7808
03:08:25|16.7822
03:08:26|16.7772
03:08:27|16.7723
03:08:28|16.7852
03:08:29|16.7822
03:08:30|16.7773
03:08:31|16.7773
03:08:32|16.7879
03:08:33|16.7919
03:08:35|16.7881
03:08:36|16.7721
03:08:38|16.7874
03:08:39|16.781
03:08:40|16.7865
03:08:40|16.792
03:08:41|16.7911
03:08:43|16.7914
03:08:43|16.7957
03:08:44|16.8094
03:08:46|16.8147
03:08:46|16.8231
03:08:48|16.8129
03:08:49|16.8165
03:08:50|16.8114
03:08:51|16.8041
03:08:52|16.7955
03:08:53|16.7998
03:08:54|16.7998
03:08:55|16.795
03:08:56|16.7949
03:08:56|16.7949
03:08:58|16.7969
03:09:00|16.7968
03:09:00|16.7972
03:09:01|16.7972
03:09:02|16.799
03:09:03|16.8013
03:09:05|16.8074
03:09:06|16.8142
03:09:07|16.8164
03:09:08|16.8151
03:09:09|16.8177
03:09:10|16.8179
03:09:11|16.8282
03:09:12|16.8291
03:09:13|16.8313
03:09:14|16.8485
03:09:15|16.8462
03:09:17|16.8571
03:09:17|16.8564
03:09:18|16.8446
03:09:19|16.8446
03:09:20|16.8377
03:09:21|16.8486
03:09:22|16.8413
03:09:23|16.8504
03:09:24|16.8477
03:09:25|16.8401
03:09:26|16.8564
03:09:27|16.8564
03:09:28|16.8546
03:09:30|16.8541
03:09:32|16.8563
03:09:32|16.8603
03:09:34|16.8724
03:09:35|16.8723
03:09:37|16.8576
03:09:37|16.8576
03:09:39|16.8718
03:09:40|16.9054
03:09:41|16.9103
03:09:42|16.9046
03:09:44|16.9082
03:09:45|16.8991
03:09:45|16.912
03:09:47|16.92
03:09:49|16.9475
03:09:49|16.9505
03:09:50|16.9496
03:09:51|16.9256
03:09:52|16.9137
03:09:53|16.9247
03:09:54|16.9195
03:09:56|16.9221
03:09:56|16.9178
03:09:58|16.9206
03:09:59|16.9365
03:10:00|16.9467
03:10:00|16.9459
03:10:02|16.95
03:10:03|16.9521
03:10:04|16.935
03:10:05|16.9402
03:10:06|16.9411
03:10:07|16.952
03:10:09|16.9517
03:10:09|16.9645
03:10:11|16.97
03:10:12|16.9803
03:10:13|16.9659
03:10:14|16.9719
03:10:15|16.9742
03:10:16|16.974
03:10:17|16.9728
03:10:18|16.9746
03:10:19|16.9628
03:10:20|16.9557
03:10:21|16.9621
03:10:22|16.9521
03:10:23|16.9512
03:10:24|16.9597
03:10:25|16.9566
03:10:26|16.9593
03:10:27|16.9434
03:10:28|16.9351
03:10:29|16.939
03:10:30|16.9206
03:10:31|16.92
03:10:32|16.926
03:10:33|16.925
03:10:34|16.9231
03:10:36|16.9288
03:10:36|16.9212
03:10:37|16.9259
03:10:39|16.9265
03:10:41|16.9275
03:10:42|16.9484
03:10:43|16.9582
03:10:44|16.9615
03:10:45|16.9533
03:10:46|16.9606
03:10:47|16.9615
03:10:49|16.9634
03:10:50|16.9685
03:10:51|16.9685
03:10:52|16.977
03:10:53|16.9801
03:10:54|16.9748
03:10:55|16.9751
03:10:56|16.9784
03:10:57|16.9711
03:10:57|16.9748
03:10:58|16.962
03:11:00|16.9689
03:11:00|16.9756
03:11:02|16.9766
03:11:03|16.9711
03:11:04|16.9727
03:11:05|16.9708
03:11:05|16.9723
03:11:07|16.9767
03:11:07|16.9767
03:11:09|16.986
03:11:10|16.984
03:11:11|16.9877
03:11:12|16.9875
03:11:13|16.9866
03:11:14|16.9768
03:11:16|16.9701
03:11:16|16.9681
03:11:17|16.9711
03:11:18|16.9659
03:11:19|16.9611
03:11:20|16.9539
03:11:21|16.9615
03:11:22|16.9642
03:11:23|16.9642
03:11:24|16.9564
03:11:25|16.9609
03:11:26|16.9609
03:11:27|16.9609
03:11:28|16.9564
03:11:29|16.9564
03:11:30|16.9606
03:11:31|16.9711
03:11:32|16.9512
03:11:34|16.9533
03:11:35|16.95
03:11:36|16.9496
03:11:38|16.9593
03:11:39|16.9527
03:11:41|16.9527
03:11:41|16.9527
03:11:43|16.9531
03:11:44|16.9529
03:11:46|16.9508
03:11:46|16.9466
03:11:47|16.9546
03:11:48|16.9546
03:11:49|16.9588
03:11:50|16.9553
03:11:51|16.9571
03:11:53|16.9552
03:11:55|16.9519
03:11:55|16.9492
03:11:56|16.9571
03:11:57|16.9563
03:11:59|16.9554
03:11:59|16.9573
03:12:01|16.9573
03:12:02|16.9564
03:12:03|16.9523
03:12:04|16.9523
03:12:05|16.9602
03:12:06|16.9498
03:12:07|16.9451
03:12:08|16.9347
03:12:09|16.9289
03:12:10|16.9277
03:12:11|16.9294
03:12:12|16.9242
03:12:13|16.9248
03:12:14|16.9248
03:12:15|16.9438
03:12:16|16.946
03:12:17|16.9485
03:12:18|16.9485
03:12:19|16.9472
03:12:21|16.945
03:12:22|16.9342
03:12:22|16.9267
03:12:24|16.9349
03:12:25|16.9358
03:12:26|16.943
03:12:27|16.9376
03:12:29|16.9373
03:12:30|16.9374
03:12:31|16.9471
03:12:31|16.9437
03:12:33|16.9469
03:12:34|16.9399
03:12:35|16.9294
03:12:36|16.9311
03:12:37|16.9362
03:12:39|16.9403
03:12:40|16.9458
03:12:40|16.9458
03:12:41|16.9461
03:12:42|16.9401
03:12:43|16.9465
03:12:44|16.9451
03:12:46|16.9479
03:12:47|16.9479
03:12:48|16.9401
03:12:49|16.9246
03:12:50|16.9266
03:12:52|16.9339
03:12:53|16.9268
03:12:54|16.9241
03:12:55|16.9265
03:12:56|16.9088
03:12:57|16.9211
03:12:58|16.9188
03:12:59|16.9114
03:13:00|16.913
03:13:01|16.9103
03:13:02|16.9235
03:13:03|16.9264
03:13:04|16.9262
03:13:05|16.926
03:13:06|16.9247
03:13:07|16.9247
03:13:08|16.9253
03:13:09|16.9367
03:13:10|16.9214
03:13:11|16.9314
03:13:12|16.9333
03:13:13|16.9365
03:13:14|16.9329
03:13:15|16.9329
03:13:17|16.9287
03:13:18|16.9311
03:13:18|16.9336
03:13:20|16.9399
03:13:20|16.9422
03:13:21|16.9459
03:13:23|16.9447
03:13:24|16.9463
03:13:25|16.9532
03:13:26|16.947
03:13:26|16.9504
03:13:28|16.9546
03:13:29|16.9575
03:13:30|16.9627
03:13:31|16.9555
03:13:32|16.9541
03:13:33|16.9493
03:13:34|16.9547
03:13:35|16.9544
03:13:36|16.9401
03:13:37|16.95
03:13:39|16.95
03:13:40|16.9508
03:13:42|16.9332
03:13:43|16.9296
03:13:44|16.9296
03:13:46|16.9377
03:13:46|16.9379
03:13:48|16.9334
03:13:49|16.9334
03:13:50|16.938
03:13:50|16.944
03:13:52|16.9443
03:13:53|16.9323
03:13:53|16.9323
03:13:54|16.9323
03:13:56|16.9297
03:13:57|16.9333
03:13:58|16.9315
03:13:59|16.9315
03:14:00|16.9322
03:14:01|16.9283
03:14:02|16.9265
03:14:03|16.9265
03:14:04|16.9265
03:14:05|16.9265
03:14:06|16.9278
03:14:07|16.9253
03:14:08|16.9287
03:14:09|16.9287
03:14:10|16.9253
03:14:11|16.9316
03:14:12|16.9175
03:14:13|16.9266
03:14:14|16.9279
03:14:15|16.9301
03:14:16|16.9358
03:14:17|16.9325
03:14:18|16.944
03:14:19|16.9374
03:14:21|16.9419
03:14:22|16.9419
03:14:23|16.9335
03:14:24|16.935
03:14:24|16.9349
03:14:26|16.9319
03:14:26|16.9419
03:14:28|16.9395
03:14:29|16.9361
03:14:30|16.9311
03:14:31|16.9267
03:14:31|16.9235
03:14:32|16.9242
03:14:34|16.9197
03:14:35|16.9175
03:14:36|16.9263
03:14:37|16.9175
03:14:37|16.9211
03:14:39|16.9238
03:14:40|16.924
03:14:41|16.9265
03:14:42|16.9202
03:14:43|16.9224
03:14:45|16.9154
03:14:46|16.9177
03:14:47|16.9064
03:14:48|16.9189
03:14:49|16.9325
03:14:50|16.9291
03:14:51|16.9291
03:14:52|16.9207
03:14:53|16.9135
03:14:54|16.9103
03:14:55|16.9103
03:14:56|16.9133
03:14:57|16.9079
03:14:58|16.9079
03:14:59|16.903
03:15:00|16.9059
03:15:00|16.8941
03:15:02|16.8928
03:15:04|16.8969
03:15:04|16.9026
03:15:06|16.9013
03:15:07|16.9006
03:15:08|16.9121
03:15:09|16.9238
03:15:10|16.9209
03:15:11|16.9216
03:15:12|16.9237
03:15:13|16.9168
03:15:14|16.9148
03:15:15|16.9099
03:15:16|16.9016
03:15:17|16.9067
03:15:18|16.9039
03:15:19|16.9073
03:15:20|16.905
03:15:21|16.905
03:15:22|16.8952
03:15:23|16.8953
03:15:24|16.8985
03:15:25|16.8934
03:15:26|16.8918
03:15:27|16.8894
03:15:28|16.8832
03:15:29|16.8902
03:15:30|16.8905
03:15:31|16.8932
03:15:32|16.8993
03:15:33|16.8968
03:15:34|16.8937
03:15:35|16.8929
03:15:36|16.8971
03:15:37|16.8971
03:15:38|16.8998
03:15:39|16.8926
03:15:41|16.8935
03:15:42|16.8889
03:15:43|16.8889
03:15:44|16.8959
03:15:45|16.8971
03:15:47|16.8993
03:15:48|16.9088
03:15:49|16.9113
03:15:50|16.9153
03:15:51|16.9091
03:15:51|16.9091
03:15:52|16.905
03:15:53|16.905
03:15:55|16.9061
03:15:56|16.9061
03:15:57|16.9092
03:15:58|16.9167
03:15:58|16.9188
03:16:00|16.9199
03:16:00|16.921
03:16:01|16.9298
03:16:02|16.9294
03:16:03|16.9343
03:16:05|16.9395
03:16:06|16.9358
03:16:07|16.9407
03:16:08|16.9482
03:16:09|16.9485
03:16:10|16.961
03:16:11|16.9505
03:16:12|16.9492
03:16:13|16.9526
03:16:15|16.9464
03:16:15|16.9358
03:16:17|16.9358
03:16:18|16.9315
03:16:18|16.9289
03:16:19|16.9388
03:16:21|16.9388
03:16:21|16.9388
03:16:23|16.9388
03:16:23|16.9538
03:16:24|16.9558
03:16:25|16.954
03:16:26|16.9534
03:16:28|16.9547
03:16:29|16.9562
03:16:29|16.9562
03:16:31|16.9622
03:16:31|16.9666
03:16:32|16.97
03:16:33|16.9799
03:16:34|16.9738
03:16:36|16.9683
03:16:36|16.9735
03:16:38|16.9787
03:16:39|16.9745
03:16:40|16.9745
03:16:42|16.9883
03:16:43|16.9855
03:16:43|16.9859
03:16:45|16.9963
03:16:46|16.9988
03:16:48|16.9917
03:16:49|16.9929
03:16:50|16.9929
03:16:51|16.9929
03:16:52|16.9997
03:16:53|17.0461
03:16:54|17.06
03:16:56|17.0374
03:16:57|17.0307
03:16:57|17.0481
03:16:59|17.0424
03:16:59|17.0384
03:17:00|17.0364
03:17:02|17.0419
03:17:03|17.0418
03:17:04|17.0373
03:17:05|17.0386
03:17:07|17.0275
03:17:08|17.0322
03:17:09|17.0232
03:17:10|17.0252
03:17:11|17.03
03:17:12|17.0291
03:17:13|17.0257
03:17:14|17.0383
03:17:15|17.0267
03:17:16|17.0337
03:17:17|17.0332
03:17:18|17.0391
03:17:19|17.0345
03:17:20|17.0321
03:17:21|17.0404
03:17:22|17.0379
03:17:23|17.0403
03:17:24|17.0406
03:17:25|17.0445
03:17:26|17.0352
03:17:27|17.0389
03:17:28|17.0262
03:17:29|17.0327
03:17:30|17.0327
03:17:31|17.0399
03:17:32|17.0353
03:17:33|17.0433
03:17:34|17.0434
03:17:35|17.0405
03:17:36|17.0367
03:17:37|17.0262
03:17:39|17.0262
03:17:39|17.0251
03:17:40|17.0255
03:17:42|17.0397
03:17:44|17.0445
03:17:44|17.0446
03:17:45|17.0435
03:17:47|17.0445
03:17:47|17.0336
03:17:49|17.0281
03:17:50|17.0263
03:17:51|17.0285
03:17:53|17.0333
03:17:53|17.0376
03:17:55|17.0412
03:17:56|17.0442
03:17:56|17.0371
03:17:57|17.036
03:17:58|17.0476
03:18:00|17.0613
03:18:01|17.0492
03:18:01|17.0435
03:18:03|17.0523
03:18:03|17.0523
03:18:05|17.057
03:18:05|17.0595
03:18:07|17.0829
03:18:07|17.0757
03:18:09|17.0741
03:18:10|17.073
03:18:11|17.0732
03:18:12|17.0591
03:18:13|17.0591
03:18:14|17.0612
03:18:15|17.0609
03:18:16|17.0617
03:18:17|17.0658
03:18:18|17.0706
03:18:19|17.0706
03:18:21|17.0746
03:18:21|17.0756
03:18:22|17.0757
03:18:23|17.0755
03:18:24|17.074
03:18:26|17.0866
03:18:27|17.0827
03:18:28|17.091
03:18:29|17.0866
03:18:30|17.0916
03:18:31|17.1029
03:18:32|17.1004
03:18:33|17.1047
03:18:34|17.1079
03:18:35|17.0942
03:18:36|17.102
03:18:37|17.1071
03:18:39|17.1062
03:18:39|17.1062
03:18:41|17.1154
03:18:41|17.1015
03:18:43|17.1085
03:18:44|17.1149
03:18:46|17.116
03:18:46|17.1235
03:18:48|17.1276
03:18:49|17.1271
03:18:50|17.1246
03:18:51|17.133
03:18:53|17.1261
03:18:53|17.1414
03:18:55|17.1507
03:18:56|17.1484
03:18:57|17.1389
03:18:57|17.1272
03:18:59|17.1317
03:18:59|17.1369
03:19:00|17.1322
03:19:02|17.1366
03:19:02|17.1371
03:19:03|17.1462
03:19:05|17.138
03:19:06|17.1453
03:19:07|17.1489
03:19:08|17.1473
03:19:10|17.1499
03:19:11|17.1544
03:19:12|17.1584
03:19:13|17.1538
03:19:14|17.1501
03:19:15|17.154
03:19:16|17.1549
03:19:17|17.1445
03:19:18|17.15
03:19:19|17.1532
03:19:20|17.1428
03:19:21|17.1488
03:19:22|17.1547
03:19:24|17.1494
03:19:25|17.1544
03:19:26|17.15
03:19:27|17.1453
03:19:27|17.1373
03:19:28|17.1349
03:19:29|17.1311
03:19:31|17.131
03:19:32|17.1172
03:19:33|17.1119
03:19:34|17.1016
03:19:35|17.1019
03:19:36|17.1079
03:19:37|17.1013
03:19:38|17.108
03:19:39|17.1001
03:19:40|17.1045
03:19:41|17.1051
03:19:42|17.1043
03:19:43|17.1062
03:19:44|17.108
03:19:45|17.1074
03:19:47|17.113
03:19:48|17.1174
03:19:48|17.1125
03:19:50|17.1099
03:19:51|17.1001
03:19:52|17.1
03:19:53|17.1
03:19:54|17.1
03:19:56|17.0937
03:19:57|17.0921
03:19:58|17.0908
03:19:59|17.0911
03:20:00|17.096
03:20:01|17.0916
03:20:02|17.0851
03:20:03|17.0859
03:20:04|17.0907
03:20:05|17.0866
03:20:06|17.0906
03:20:07|17.0906
03:20:08|17.0887
03:20:09|17.0885
03:20:10|17.0919
03:20:11|17.0921
03:20:12|17.0975
03:20:13|17.1124
03:20:14|17.1127
03:20:15|17.1239
03:20:16|17.1275
03:20:17|17.1244
03:20:18|17.1232
03:20:19|17.1236
03:20:20|17.1155
03:20:21|17.1257
03:20:23|17.1252
03:20:23|17.115
03:20:24|17.1289
03:20:25|17.1258
03:20:26|17.1158
03:20:28|17.1157
03:20:28|17.1228
03:20:29|17.1234
03:20:30|17.1336
03:20:31|17.1336
03:20:33|17.1336
03:20:34|17.1417
03:20:35|17.1455
03:20:36|17.1424
03:20:37|17.1425
03:20:38|17.1425
03:20:39|17.1458
03:20:40|17.1486
03:20:41|17.1518
03:20:42|17.1485
03:20:43|17.1485
03:20:44|17.1488
03:20:46|17.15
03:20:47|17.158
03:20:49|17.1618
03:20:49|17.1659
03:20:51|17.168
03:20:53|17.1646
03:20:53|17.1615
03:20:54|17.1536
03:20:55|17.1593
03:20:56|17.15
03:20:57|17.1444
03:20:58|17.1488
03:21:00|17.1484
03:21:00|17.1484
03:21:01|17.1396
03:21:02|17.1432
03:21:03|17.1432
03:21:05|17.143
03:21:06|17.1451
03:21:07|17.1473
03:21:08|17.1582
03:21:09|17.1582
03:21:10|17.1583
03:21:11|17.1568
03:21:12|17.1499
03:21:13|17.155
03:21:14|17.153
03:21:15|17.159
03:21:16|17.1619
03:21:17|17.1619
03:21:18|17.1619
03:21:19|17.1677
03:21:20|17.16
03:21:21|17.1669
03:21:22|17.168
03:21:23|17.169
03:21:24|17.1657
03:21:25|17.1677
03:21:26|17.172
03:21:27|17.1715
03:21:28|17.1585
03:21:29|17.1582
03:21:30|17.1662
03:21:31|17.1632
03:21:32|17.16
03:21:33|17.1568
03:21:34|17.1429
03:21:35|17.139
03:21:36|17.142
03:21:37|17.1272
03:21:38|17.1353
03:21:39|17.1271
03:21:40|17.1274
03:21:41|17.1235
03:21:42|17.1229
03:21:43|17.1162
03:21:44|17.116
03:21:45|17.1161
03:21:46|17.1138
03:21:48|17.1016
03:21:50|17.1052
03:21:51|17.1052
03:21:52|17.1017
03:21:53|17.0975
03:21:55|17.0958
03:21:55|17.0976
03:21:56|17.1
03:21:57|17.1071
03:21:59|17.1044
03:22:01|17.1118
03:22:01|17.1118
03:22:03|17.1115
03:22:03|17.1067
03:22:05|17.1098
03:22:05|17.1017
03:22:06|17.1024
03:22:07|17.1016
03:22:08|17.1017
03:22:09|17.1017
03:22:10|17.1016
03:22:11|17.1016
03:22:13|17.1082
03:22:13|17.1095
03:22:14|17.1026
03:22:16|17.1063
03:22:16|17.1063
03:22:17|17.1162
03:22:18|17.1162
03:22:19|17.1135
03:22:21|17.1394
03:22:21|17.1397
03:22:22|17.1343
03:22:24|17.1387
03:22:25|17.1288
03:22:26|17.1183
03:22:27|17.1183
03:22:28|17.1824
03:22:29|17.1673
03:22:30|17.1691
03:22:31|17.1703
03:22:32|17.1735
03:22:33|17.1769
03:22:34|17.1869
03:22:35|17.1912
03:22:36|17.1964
03:22:37|17.1975
03:22:38|17.2032
03:22:39|17.2065
03:22:40|17.1955
03:22:41|17.191
03:22:42|17.1918
03:22:43|17.179
03:22:44|17.1893
03:22:45|17.1822
03:22:46|17.1872
03:22:48|17.1752
03:22:49|17.1768
03:22:50|17.1711
03:22:52|17.1816
03:22:53|17.1645
03:22:55|17.1633
03:22:56|17.1632
03:22:57|17.174
03:22:57|17.1618
03:22:58|17.1699
03:23:00|17.1656
03:23:01|17.1677
03:23:02|17.162
03:23:03|17.1539
03:23:04|17.1554
03:23:05|17.15
03:23:06|17.1588
03:23:07|17.1588
03:23:08|17.1538
03:23:09|17.152
03:23:10|17.1397
03:23:11|17.1388
03:23:12|17.1487
03:23:13|17.1464
03:23:14|17.1395
03:23:15|17.1541
03:23:16|17.1532
03:23:17|17.1517
03:23:18|17.1524
03:23:19|17.1522
03:23:20|17.1521
03:23:21|17.1444
03:23:22|17.1445
03:23:23|17.1427
03:23:24|17.1544
03:23:25|17.1537
03:23:26|17.1545
03:23:27|17.1596
03:23:28|17.1688
03:23:29|17.1671
03:23:30|17.1671
03:23:31|17.1765
03:23:32|17.167
03:23:33|17.1644
03:23:34|17.1682
03:23:35|17.1734
03:23:36|17.171
03:23:37|17.1734
03:23:38|17.1632
03:23:39|17.172
03:23:40|17.1685
03:23:41|17.1719
03:23:42|17.1719
03:23:43|17.172
03:23:44|17.174
03:23:45|17.1668
03:23:46|17.1685
03:23:48|17.158
03:23:50|17.1496
03:23:51|17.1543
03:23:53|17.1543
03:23:53|17.1589
03:23:54|17.1589
03:23:56|17.1629
03:23:56|17.1642
03:23:57|17.1642
03:23:59|17.1642
03:24:00|17.1564
03:24:00|17.1631
03:24:02|17.1583
03:24:03|17.1643
03:24:04|17.1643
03:24:05|17.1547
03:24:06|17.1547
03:24:08|17.1741
03:24:08|17.1732
03:24:10|17.1704
03:24:10|17.1643
03:24:11|17.1551
03:24:13|17.1578
03:24:14|17.1531
03:24:14|17.1525
03:24:15|17.1467
03:24:17|17.1425
03:24:17|17.1345
03:24:19|17.1401
03:24:19|17.1344
03:24:21|17.1387
03:24:21|17.1314
03:24:22|17.1258
03:24:23|17.1227
03:24:24|17.1257
03:24:26|17.1258
03:24:27|17.1303
03:24:28|17.1332
03:24:28|17.1162
03:24:30|17.125
03:24:30|17.1292
03:24:31|17.1292
03:24:32|17.1284
03:24:33|17.1256
03:24:34|17.125
03:24:35|17.1238
03:24:37|17.1294
03:24:37|17.1292
03:24:38|17.1303
03:24:39|17.1303
03:24:41|17.1346
03:24:42|17.1303
03:24:43|17.1226
03:24:43|17.1227
03:24:44|17.1265
03:24:46|17.13
03:24:47|17.13
03:24:47|17.1226
03:24:49|17.1196
03:24:50|17.1213
03:24:51|17.1161
03:24:52|17.1118
03:24:54|17.1169
03:24:55|17.1061
03:24:56|17.1043
03:24:58|17.1063
03:24:58|17.1052
03:25:00|17.1121
03:25:01|17.1136
03:25:02|17.1153
03:25:03|17.1195
03:25:04|17.1169
03:25:06|17.1153
03:25:06|17.1116
03:25:07|17.1054
03:25:08|17.1101
03:25:10|17.105
03:25:10|17.105
03:25:12|17.1016
03:25:13|17.0892
03:25:14|17.0885
03:25:16|17.0842
03:25:16|17.0816
03:25:17|17.0816
03:25:18|17.0816
03:25:19|17.0836
03:25:20|17.0903
03:25:21|17.0903
03:25:22|17.0938
03:25:23|17.0895
03:25:24|17.0901
03:25:25|17.0922
03:25:26|17.0938
03:25:28|17.0839
03:25:29|17.0797
03:25:30|17.0784
03:25:31|17.0734
03:25:31|17.0732
03:25:33|17.0667
03:25:34|17.0666
03:25:35|17.0667
03:25:36|17.07
03:25:37|17.0833
03:25:38|17.0791
03:25:39|17.0752
03:25:40|17.0812
03:25:41|17.0855
03:25:42|17.0866
03:25:43|17.0866
03:25:44|17.0814
03:25:44|17.0814
03:25:46|17.0814
03:25:47|17.0828
03:25:48|17.0796
03:25:49|17.0812
03:25:49|17.067
03:25:52|17.0692
03:25:53|17.0699
03:25:54|17.0745
03:25:56|17.0782
03:25:57|17.0862
03:25:58|17.0861
03:25:59|17.0844
03:26:00|17.0844
03:26:01|17.1018
03:26:03|17.1011
03:26:04|17.1073
03:26:06|17.1146
03:26:07|17.111
03:26:08|17.1123
03:26:09|17.1123
03:26:09|17.1146
03:26:11|17.1144
03:26:11|17.1146
03:26:13|17.1153
03:26:13|17.1194
03:26:15|17.1262
03:26:16|17.1265
03:26:17|17.1253
03:26:17|17.1251
03:26:18|17.1251
03:26:20|17.1192
03:26:21|17.1135
03:26:23|17.1151
03:26:23|17.1116
03:26:24|17.1102
03:26:25|17.1202
03:26:26|17.1204
03:26:27|17.1264
03:26:28|17.1264
03:26:29|17.126
03:26:30|17.1373
03:26:31|17.1373
03:26:32|17.1442
03:26:33|17.1458
03:26:34|17.1292
03:26:35|17.1299
03:26:36|17.1383
03:26:37|17.1438
03:26:38|17.1283
03:26:39|17.1302
03:26:40|17.136
03:26:41|17.1359
03:26:42|17.1467
03:26:43|17.15
03:26:44|17.1452
03:26:45|17.1268
03:26:46|17.1254
03:26:47|17.0976
03:26:48|17.1125
03:26:49|17.1135
03:26:50|17.1058
03:26:52|17.1104
03:26:54|17.0676
03:26:54|17.0696
03:26:55|17.0869
03:26:56|17.0758
03:26:57|17.0848
03:26:58|17.085
03:26:59|17.0768
03:27:01|17.0703
03:27:02|17.0739
03:27:04|17.0838
03:27:04|17.086
03:27:05|17.092
03:27:06|17.0825
03:27:07|17.0825
03:27:08|17.0825
03:27:09|17.0855
03:27:11|17.0856
03:27:12|17.0885
03:27:13|17.0954
03:27:14|17.0956
03:27:15|17.0924
03:27:16|17.085
03:27:17|17.0812
03:27:18|17.0735
03:27:19|17.0716
03:27:21|17.068
03:27:21|17.058
03:27:22|17.0617
03:27:23|17.0618
03:27:24|17.0674
03:27:25|17.0602
03:27:27|17.0637
03:27:28|17.0637
03:27:29|17.0684
03:27:29|17.0635
03:27:30|17.0721
03:27:32|17.0642
03:27:32|17.0629
03:27:33|17.0603
03:27:34|17.0602
03:27:35|17.0599
03:27:37|17.0638
03:27:38|17.0641
03:27:38|17.065
03:27:39|17.0643
03:27:40|17.0675
03:27:41|17.0677
03:27:42|17.0664
03:27:43|17.0664
03:27:45|17.066
03:27:45|17.0625
03:27:46|17.0655
03:27:48|17.0719
03:27:48|17.0733
03:27:50|17.0639
03:27:50|17.0654
03:27:52|17.0601
03:27:53|17.0605
03:27:55|17.0654
03:27:55|17.068
03:27:57|17.0743
03:27:58|17.0695
03:27:59|17.0708
03:28:00|17.075
03:28:02|17.0695
03:28:03|17.0695
03:28:05|17.0685
03:28:05|17.0685
03:28:06|17.0582
03:28:07|17.0583
03:28:08|17.057
03:28:09|17.0486
03:28:10|17.0444
03:28:11|17.0497
03:28:12|17.0502
03:28:13|17.0529
03:28:14|17.0578
03:28:15|17.0539
03:28:16|17.0621
03:28:17|17.0621
03:28:18|17.0684
03:28:20|17.0685
03:28:21|17.0748
03:28:22|17.0704
03:28:23|17.0704
03:28:24|17.0866
03:28:25|17.0779
03:28:26|17.0779
03:28:27|17.0779
03:28:28|17.0779
03:28:29|17.0779
03:28:30|17.0851
03:28:31|17.0867
03:28:32|17.0867
03:28:33|17.0867
03:28:34|17.0872
03:28:35|17.0864
03:28:36|17.0865
03:28:37|17.0906
03:28:38|17.0918
03:28:39|17.0919
03:28:40|17.0964
03:28:41|17.0836
03:28:42|17.0825
03:28:43|17.0825
03:28:44|17.0834
03:28:45|17.0834
03:28:46|17.0814
03:28:47|17.0754
03:28:48|17.0689
03:28:49|17.0685
03:28:50|17.0622
03:28:52|17.0602
03:28:53|17.0553
03:28:54|17.0503
03:28:55|17.0569
03:28:56|17.0563
03:28:57|17.0488
03:28:58|17.0489
03:28:59|17.0356
03:29:00|17.0353
03:29:01|17.038
03:29:02|17.0431
03:29:03|17.0431
03:29:04|17.0423
03:29:05|17.0334
03:29:06|17.0333
03:29:07|17.0333
03:29:08|17.0256
03:29:09|17.0243
03:29:10|17.0264
03:29:11|17.0323
03:29:12|17.024
03:29:13|17.0254
03:29:15|17.0246
03:29:17|17.0246
03:29:18|17.0205
03:29:19|17.0259
03:29:19|17.0328
03:29:20|17.0268
03:29:21|17.0268
03:29:22|17.0285
03:29:24|17.0375
03:29:24|17.0331
03:29:26|17.0361
03:29:26|17.0465
03:29:28|17.0465
03:29:28|17.0499
03:29:29|17.0499
03:29:31|17.0499
03:29:31|17.0499
03:29:33|17.0469
03:29:34|17.0424
03:29:35|17.0428
03:29:36|17.0379
03:29:37|17.034
03:29:38|17.034
03:29:39|17.0386
03:29:40|17.0386
03:29:40|17.0386
03:29:42|17.0423
03:29:42|17.0437
03:29:44|17.0478
03:29:45|17.0494
03:29:46|17.05
03:29:47|17.0421
03:29:48|17.0473
03:29:49|17.0478
03:29:50|17.0459
03:29:51|17.0459
03:29:53|17.05
03:29:54|17.0531
03:29:56|17.0453
03:29:56|17.0484
03:29:58|17.0551
03:29:59|17.0553
03:30:00|17.0506
03:30:01|17.0548
03:30:02|17.0657
03:30:03|17.0505
03:30:04|17.0554
03:30:06|17.0546
03:30:06|17.0567
03:30:08|17.0596
03:30:08|17.0596
03:30:10|17.0574
03:30:11|17.0487
03:30:12|17.0588
03:30:13|17.0588
03:30:13|17.0574
03:30:15|17.0486
03:30:16|17.0486
03:30:16|17.045
03:30:18|17.0514
03:30:19|17.0514
03:30:20|17.0496
03:30:21|17.0479
03:30:22|17.0509
03:30:23|17.0509
03:30:24|17.0437
03:30:25|17.0438
03:30:26|17.0416
03:30:27|17.0419
03:30:28|17.0343
03:30:29|17.0377
03:30:30|17.0377
03:30:31|17.0297
03:30:32|17.028
03:30:33|17.0246
03:30:34|17.0236
03:30:35|17.02
03:30:36|17.02
03:30:37|17.0262
03:30:38|17.0233
03:30:39|17.0217
03:30:41|17.02
03:30:42|17.0166
03:30:43|17.0187
03:30:44|17.0162
03:30:45|17.0076
03:30:46|17.0024
03:30:47|17.0019
03:30:48|17.
03:30:49|16.9974
03:30:50|16.9981
03:30:51|17.016
03:30:52|17.0159
03:30:53|17.0078
03:30:54|17.0135
03:30:56|17.0099
03:30:57|17.0132
03:30:58|17.0104
03:30:59|17.0137
03:31:00|17.0253
03:31:01|17.0274
03:31:02|17.0279
03:31:03|17.0278
03:31:04|17.0275
03:31:05|17.0181
03:31:07|17.0177
03:31:08|17.0277
03:31:09|17.0231
03:31:10|17.02
03:31:11|17.02
03:31:12|17.0328
03:31:12|17.0356
03:31:13|17.0496
03:31:15|17.0462
03:31:16|17.0462
03:31:17|17.0523
03:31:18|17.0529
03:31:19|17.0529
03:31:20|17.0571
03:31:20|17.0571
03:31:22|17.0599
03:31:23|17.0599
03:31:24|17.0615
03:31:25|17.0622
03:31:26|17.0653
03:31:27|17.0653
03:31:28|17.06
03:31:28|17.0662
03:31:29|17.0662
03:31:31|17.0597
03:31:32|17.0544
03:31:33|17.0568
03:31:34|17.0568
03:31:35|17.0597
03:31:36|17.062
03:31:37|17.0655
03:31:38|17.0663
03:31:39|17.0663
03:31:40|17.068
03:31:41|17.0663
03:31:42|17.0681
03:31:43|17.0717
03:31:44|17.081
03:31:45|17.0765
03:31:46|17.0809
03:31:47|17.0775
03:31:48|17.0709
03:31:49|17.0663
03:31:50|17.0669
03:31:51|17.0706
03:31:52|17.0687
03:31:53|17.0662
03:31:54|17.0611
03:31:56|17.0342
03:31:57|17.0416
03:31:58|17.0438
03:32:00|17.0425
03:32:01|17.0473
03:32:03|17.0473
03:32:04|17.0408
03:32:05|17.0408
03:32:07|17.0408
03:32:07|17.0502
03:32:08|17.0502
03:32:09|17.0485
03:32:10|17.0437
03:32:11|17.0494
03:32:12|17.0434
03:32:14|17.032
03:32:14|17.0331
03:32:15|17.0331
03:32:16|17.0291
03:32:18|17.0286
03:32:19|17.0215
03:32:20|17.0289
03:32:21|17.0289
03:32:22|17.0289
03:32:23|17.0364
03:32:24|17.0309
03:32:25|17.0302
03:32:26|17.0309
03:32:27|17.0273
03:32:28|17.0194
03:32:29|17.0072
03:32:30|17.0071
03:32:31|17.0163
03:32:32|17.0163
03:32:33|17.0163
03:32:34|17.0273
03:32:35|17.0184
03:32:36|17.0158
03:32:37|17.0097
03:32:38|17.0172
03:32:39|17.0173
03:32:40|17.0156
03:32:41|17.0156
03:32:42|17.0156
03:32:43|17.0162
03:32:44|17.0162
03:32:45|17.0162
03:32:46|17.0208
03:32:47|17.0238
03:32:48|17.0168
03:32:49|17.0169
03:32:50|17.0111
03:32:51|17.0111
03:32:52|17.0111
03:32:53|17.0006
03:32:54|17.0008
03:32:55|17.
03:32:56|16.9999
03:32:57|17.0063
03:32:59|16.9999
03:32:59|16.9959
03:33:01|17.0014
03:33:02|16.9959
03:33:03|17.0023
03:33:04|16.9955
03:33:05|17.0019
03:33:06|16.9999
03:33:07|16.9939
03:33:08|16.9978
03:33:09|17.0051
03:33:10|17.0104
03:33:11|17.0104
03:33:12|17.0239
03:33:13|17.0168
03:33:14|17.0161
03:33:15|17.0161
03:33:16|17.0158
03:33:17|17.0165
03:33:18|17.0127
03:33:19|17.0117
03:33:20|17.0099
03:33:21|17.0144
03:33:22|17.0143
03:33:23|17.0106
03:33:24|17.0102
03:33:25|17.0092
03:33:26|17.0101
03:33:27|17.0101
03:33:28|17.0105
03:33:30|17.0196
03:33:30|17.0214
03:33:32|17.0152
03:33:32|17.0152
03:33:33|17.0293
03:33:34|17.0235
03:33:35|17.0301
03:33:36|17.0308
03:33:38|17.0308
03:33:38|17.0267
03:33:39|17.0267
03:33:40|17.0247
03:33:41|17.0203
03:33:42|17.0268
03:33:43|17.0246
03:33:44|17.0241
03:33:45|17.0241
03:33:47|17.0241
03:33:47|17.0241
03:33:48|17.0213
03:33:49|17.0203
03:33:51|17.0266
03:33:52|17.0266
03:33:53|17.0267
03:33:54|17.0182
03:33:55|17.0232
03:33:56|17.0215
03:33:57|17.0239
03:33:58|17.0278
03:33:59|17.03
03:34:00|17.0308
03:34:02|17.0295
03:34:03|17.0278
03:34:04|17.0336
03:34:05|17.0336
03:34:06|17.0286
03:34:07|17.0287
03:34:09|17.0333
03:34:10|17.0333
03:34:11|17.0369
03:34:12|17.0433
03:34:13|17.0365
03:34:13|17.0388
03:34:15|17.038
03:34:15|17.0387
03:34:17|17.0438
03:34:17|17.0341
03:34:19|17.0341
03:34:19|17.04
03:34:20|17.0399
03:34:21|17.04
03:34:23|17.0399
03:34:24|17.04
03:34:24|17.0464
03:34:26|17.0425
03:34:27|17.0471
03:34:28|17.0471
03:34:28|17.0434
03:34:29|17.0428
03:34:31|17.0464
03:34:32|17.0456
03:34:33|17.0456
03:34:35|17.0416
03:34:35|17.0416
03:34:36|17.0416
03:34:37|17.0374
03:34:38|17.0365
03:34:39|17.0248
03:34:40|17.0206
03:34:42|17.0221
03:34:42|17.0221
03:34:44|17.0234
03:34:44|17.0274
03:34:45|17.0221
03:34:46|17.0109
03:34:47|17.0118
03:34:49|17.0121
03:34:49|17.0121
03:34:51|17.0151
03:34:52|17.0151
03:34:53|17.0151
03:34:53|17.0152
03:34:55|17.0191
03:34:55|17.0191
03:34:57|17.0176
03:34:58|17.0174
03:34:59|17.0174
03:34:59|17.0151
03:35:01|17.026
03:35:03|17.027
03:35:04|17.0218
03:35:06|17.0338
03:35:07|17.0338
03:35:07|17.0318
03:35:09|17.0376
03:35:10|17.036
03:35:12|17.043
03:35:12|17.043
03:35:13|17.0429
03:35:15|17.043
03:35:15|17.0424
03:35:17|17.0431
03:35:17|17.0351
03:35:19|17.0334
03:35:19|17.0334
03:35:21|17.022
03:35:21|17.0368
03:35:23|17.0368
03:35:23|17.0429
03:35:24|17.043
03:35:25|17.0416
03:35:26|17.0451
03:35:28|17.0446
03:35:28|17.0446
03:35:30|17.0446
03:35:30|17.0446
03:35:32|17.04
03:35:33|17.04
03:35:33|17.04
03:35:35|17.0434
03:35:36|17.0463
03:35:37|17.0487
03:35:38|17.0488
03:35:39|17.0428
03:35:40|17.0452
03:35:41|17.0428
03:35:42|17.0428
03:35:43|17.0407
03:35:45|17.0394
03:35:46|17.0394
03:35:46|17.0394
03:35:47|17.0407
03:35:48|17.0406
03:35:49|17.036
03:35:50|17.0357
03:35:53|17.05
03:35:53|17.0529
03:35:55|17.0545
03:35:56|17.0545
03:35:58|17.0591
03:35:58|17.0591
03:36:00|17.0453
03:36:02|17.0595
03:36:02|17.0595
03:36:03|17.0595
03:36:04|17.0568
03:36:05|17.0443
03:36:07|17.0494
03:36:08|17.043
03:36:09|17.0397
03:36:10|17.0383
03:36:11|17.0288
03:36:13|17.0257
03:36:14|17.0294
03:36:15|17.0278
03:36:16|17.0289
03:36:17|17.0276
03:36:18|17.0276
03:36:19|17.0312
03:36:19|17.0247
03:36:21|17.0191
03:36:21|17.023
03:36:23|17.01
03:36:24|17.0136
03:36:25|17.0174
03:36:26|17.0174
03:36:27|17.0174
03:36:28|17.0102
03:36:30|17.0077
03:36:32|17.0136
03:36:32|17.017
03:36:34|17.0057
03:36:35|17.0119
03:36:36|17.0119
03:36:36|17.0123
03:36:37|17.0124
03:36:38|17.0088
03:36:39|17.0053
03:36:40|17.0138
03:36:42|17.0108
03:36:42|17.0108
03:36:44|16.9983
03:36:44|17.01
03:36:46|17.0152
03:36:46|17.013
03:36:48|17.0124
03:36:48|17.017
03:36:49|17.017
03:36:50|17.0157
03:36:52|17.0111
03:36:52|17.0085
03:36:53|17.0051
03:36:54|17.0093
03:36:55|17.0146
03:36:56|17.0282
03:36:58|17.0291
03:36:58|17.0292
03:36:59|17.0292
03:37:00|17.035
03:37:02|17.0342
03:37:03|17.0325
03:37:04|17.0324
03:37:05|17.0279
03:37:07|17.0274
03:37:07|17.0261
03:37:09|17.0367
03:37:09|17.0367
03:37:11|17.0349
03:37:12|17.042
03:37:12|17.042
03:37:14|17.042
03:37:14|17.0455
03:37:15|17.0455
03:37:16|17.0457
03:37:17|17.0514
03:37:19|17.062
03:37:20|17.0641
03:37:20|17.0605
03:37:22|17.051
03:37:23|17.0623
03:37:24|17.0657
03:37:25|17.0675
03:37:26|17.0584
03:37:27|17.0585
03:37:28|17.0585
03:37:29|17.0715
03:37:30|17.0756
03:37:31|17.0791
03:37:32|17.073
03:37:33|17.0776
03:37:34|17.0791
03:37:35|17.0745
03:37:36|17.0745
03:37:37|17.0824
03:37:38|17.0828
03:37:39|17.0892
03:37:40|17.0892
03:37:41|17.09
03:37:42|17.0946
03:37:43|17.1
03:37:44|17.102
03:37:46|17.106
03:37:46|17.097
03:37:48|17.0989
03:37:49|17.1036
03:37:50|17.1049
03:37:51|17.1
03:37:52|17.0953
03:37:53|17.1005
03:37:54|17.0997
03:37:55|17.0896
03:37:56|17.0968
03:37:57|17.0969
03:37:58|17.0923
03:37:59|17.0975
03:38:00|17.0975
03:38:00|17.1002
03:38:03|17.0914
03:38:03|17.0848
03:38:05|17.0875
03:38:05|17.0875
03:38:07|17.0914
03:38:08|17.0878
03:38:09|17.0885
03:38:10|17.0885
03:38:11|17.0887
03:38:12|17.0921
03:38:13|17.089
03:38:14|17.0894
03:38:15|17.0958
03:38:16|17.0952
03:38:16|17.096
03:38:18|17.096
03:38:19|17.0999
03:38:20|17.1058
03:38:21|17.1058
03:38:22|17.1044
03:38:23|17.1072
03:38:23|17.1009
03:38:25|17.0994
03:38:27|17.1
03:38:27|17.0921
03:38:28|17.1257
03:38:29|17.128
03:38:30|17.1409
03:38:31|17.15
03:38:32|17.1422
03:38:34|17.1494
03:38:34|17.1373
03:38:35|17.1274
03:38:36|17.1285
03:38:38|17.1271
03:38:39|17.1229
03:38:40|17.1198
03:38:41|17.1166
03:38:43|17.1116
03:38:43|17.1116
03:38:44|17.1113
03:38:46|17.1075
03:38:47|17.1075
03:38:48|17.1002
03:38:49|17.0984
03:38:50|17.0952
03:38:51|17.101
03:38:52|17.1015
03:38:53|17.0974
03:38:54|17.095
03:38:55|17.103
03:38:56|17.1036
03:38:57|17.102
03:38:58|17.095
03:39:00|17.0951
03:39:00|17.1091
03:39:01|17.1178
03:39:03|17.12
03:39:04|17.1228
03:39:05|17.1192
03:39:06|17.1261
03:39:08|17.1169
03:39:09|17.1292
03:39:10|17.1292
03:39:11|17.1309
03:39:13|17.1219
03:39:14|17.1206
03:39:15|17.1283
03:39:16|17.1279
03:39:17|17.1279
03:39:18|17.1279
03:39:19|17.1249
03:39:21|17.1239
03:39:21|17.1239
03:39:22|17.1201
03:39:23|17.1086
03:39:24|17.1087
03:39:26|17.0952
03:39:28|17.1043
03:39:28|17.1057
03:39:29|17.1074
03:39:31|17.1099
03:39:32|17.1083
03:39:33|17.109
03:39:34|17.1111
03:39:35|17.1111
03:39:36|17.1174
03:39:37|17.1174
03:39:38|17.1174
03:39:39|17.1174
03:39:40|17.1229
03:39:41|17.1165
03:39:42|17.1147
03:39:43|17.1147
03:39:44|17.1123
03:39:45|17.1134
03:39:46|17.1134
03:39:47|17.1153
03:39:48|17.1203
03:39:50|17.1144
03:39:50|17.1087
03:39:51|17.1118
03:39:52|17.1163
03:39:53|17.1202
03:39:55|17.1202
03:39:55|17.1202
03:39:56|17.1194
03:39:57|17.1161
03:39:59|17.1195
03:40:00|17.1294
03:40:01|17.1248
03:40:02|17.1268
03:40:03|17.1268
03:40:05|17.1261
03:40:05|17.1261
03:40:07|17.1323
03:40:07|17.1293
03:40:09|17.1391
03:40:10|17.1319
03:40:11|17.139
03:40:12|17.1393
03:40:14|17.1443
03:40:14|17.1445
03:40:15|17.1482
03:40:17|17.1469
03:40:18|17.15
03:40:19|17.1578
03:40:19|17.1445
03:40:20|17.1447
03:40:22|17.149
03:40:22|17.1542
03:40:23|17.1535
03:40:25|17.1532
03:40:25|17.154
03:40:26|17.1582
03:40:28|17.1562
03:40:29|17.147
03:40:30|17.148
03:40:31|17.156
03:40:33|17.1621
03:40:33|17.1755
03:40:35|17.1771
03:40:35|17.1687
03:40:36|17.1643
03:40:38|17.1671
03:40:39|17.1678
03:40:39|17.1669
03:40:40|17.1644
03:40:42|17.1654
03:40:43|17.1644
03:40:44|17.1859
03:40:45|17.1865
03:40:46|17.1879
03:40:47|17.1821
03:40:48|17.1891
03:40:49|17.1895
03:40:50|17.1767
03:40:50|17.1655
03:40:52|17.1589
03:40:52|17.1557
03:40:54|17.1535
03:40:54|17.1534
03:40:56|17.1581
03:40:57|17.1533
03:40:57|17.1533
03:41:00|17.1532
03:41:00|17.1614
03:41:01|17.1628
03:41:02|17.1643
03:41:03|17.1554
03:41:04|17.1554
03:41:06|17.1721
03:41:07|17.18
03:41:09|17.17
03:41:09|17.1749
03:41:10|17.1774
03:41:12|17.1791
03:41:14|17.1901
03:41:14|17.185
03:41:16|17.1833
03:41:16|17.1943
03:41:17|17.1954
03:41:18|17.1886
03:41:19|17.19
03:41:20|17.1845
03:41:22|17.1878
03:41:22|17.1977
03:41:24|17.2045
03:41:26|17.1892
03:41:26|17.1862
03:41:28|17.1939
03:41:28|17.1824
03:41:29|17.1827
03:41:31|17.1827
03:41:31|17.1863
03:41:32|17.1863
03:41:33|17.1883
03:41:34|17.1908
03:41:36|17.1743
03:41:37|17.1742
03:41:37|17.1829
03:41:38|17.17
03:41:40|17.1859
03:41:41|17.1884
03:41:42|17.1736
03:41:43|17.1721
03:41:44|17.1721
03:41:45|17.165
03:41:46|17.17
03:41:47|17.17
03:41:48|17.1755
03:41:49|17.1728
03:41:50|17.1813
03:41:51|17.1802
03:41:53|17.1663
03:41:53|17.1691
03:41:54|17.168
03:41:55|17.1779
03:41:56|17.1677
03:41:57|17.1648
03:41:59|17.1651
03:41:59|17.1695
03:42:00|17.1805
03:42:02|17.1736
03:42:03|17.1711
03:42:04|17.1696
03:42:06|17.1645
03:42:08|17.1609
03:42:09|17.1588
03:42:10|17.16
03:42:12|17.1589
03:42:13|17.1518
03:42:14|17.1504
03:42:15|17.147
03:42:16|17.1468
03:42:17|17.1419
03:42:17|17.1417
03:42:19|17.1425
03:42:20|17.15
03:42:21|17.1555
03:42:22|17.1622
03:42:23|17.164
03:42:24|17.1595
03:42:26|17.1721
03:42:26|17.1721
03:42:27|17.1696
03:42:28|17.1679
03:42:29|17.1718
03:42:30|17.1721
03:42:31|17.163
03:42:32|17.1638
03:42:33|17.1632
03:42:34|17.1632
03:42:36|17.1862
03:42:36|17.1862
03:42:38|17.1847
03:42:39|17.1835
03:42:40|17.1871
03:42:41|17.1869
03:42:42|17.1867
03:42:43|17.1867
03:42:44|17.1862
03:42:45|17.1928
03:42:46|17.1928
03:42:47|17.1953
03:42:48|17.1953
03:42:49|17.1922
03:42:50|17.1922
03:42:51|17.1928
03:42:52|17.1903
03:42:53|17.19
03:42:54|17.19
03:42:55|17.1864
03:42:56|17.1936
03:42:57|17.1873
03:42:58|17.1936
03:42:59|17.1936
03:43:00|17.1868
03:43:01|17.199
03:43:02|17.1939
03:43:03|17.1925
03:43:04|17.1956
03:43:05|17.1934
03:43:06|17.1934
03:43:08|17.1885
03:43:09|17.1803
03:43:10|17.1853
03:43:12|17.1682
03:43:12|17.1682
03:43:14|17.172
03:43:15|17.1835
03:43:16|17.1834
03:43:18|17.1822
03:43:19|17.1831
03:43:20|17.1831
03:43:20|17.1989
03:43:22|17.206
03:43:23|17.206
03:43:23|17.206
03:43:24|17.2162
03:43:26|17.2058
03:43:26|17.21
03:43:27|17.2083
03:43:29|17.1972
03:43:30|17.2059
03:43:31|17.2058
03:43:32|17.2
03:43:33|17.2136
03:43:34|17.2163
03:43:35|17.2176
03:43:36|17.2264
03:43:37|17.2352
03:43:38|17.2242
03:43:39|17.234
03:43:41|17.2479
03:43:41|17.2229
03:43:42|17.2374
03:43:43|17.2288
03:43:45|17.23
03:43:46|17.218
03:43:46|17.2172
03:43:47|17.2139
03:43:49|17.2078
03:43:49|17.2111
03:43:50|17.2159
03:43:51|17.2203
03:43:52|17.2206
03:43:54|17.225
03:43:54|17.2204
03:43:55|17.2221
03:43:57|17.2163
03:43:57|17.221
03:43:58|17.2249
03:44:00|17.225
03:44:00|17.2222
03:44:01|17.2164
03:44:02|17.2252
03:44:03|17.2247
03:44:05|17.2062
03:44:05|17.2019
03:44:06|17.2019
03:44:08|17.2047
03:44:10|17.2052
03:44:10|17.2052
03:44:11|17.2027
03:44:14|17.2138
03:44:15|17.2206
03:44:15|17.2207
03:44:16|17.2179
03:44:17|17.2153
03:44:18|17.2115
03:44:20|17.2212
03:44:20|17.2263
03:44:22|17.2169
03:44:23|17.2256
03:44:24|17.2256
03:44:25|17.2265
03:44:25|17.2235
03:44:27|17.221
03:44:27|17.2231
03:44:28|17.2183
03:44:29|17.2184
03:44:31|17.2248
03:44:32|17.2227
03:44:32|17.2323
03:44:33|17.2308
03:44:34|17.2269
03:44:36|17.2264
03:44:36|17.2321
03:44:37|17.2265
03:44:39|17.2173
03:44:39|17.2173
03:44:41|17.23
03:44:42|17.2269
03:44:43|17.2268
03:44:44|17.2282
03:44:44|17.2217
03:44:45|17.2208
03:44:47|17.22
03:44:47|17.2266
03:44:48|17.2146
03:44:50|17.2254
03:44:51|17.2417
03:44:52|17.2398
03:44:53|17.231
03:44:54|17.2282
03:44:55|17.2357
03:44:55|17.2347
03:44:56|17.2353
03:44:58|17.2449
03:44:59|17.2436
03:45:00|17.2471
03:45:01|17.2496
03:45:02|17.2453
03:45:03|17.255
03:45:04|17.2514
03:45:06|17.2502
03:45:06|17.2399
03:45:07|17.2395
03:45:09|17.2032
03:45:10|17.1925
03:45:11|17.19
03:45:13|17.2089
03:45:14|17.1987
03:45:15|17.1927
03:45:15|17.1907
03:45:17|17.1869
03:45:17|17.189
03:45:19|17.1824
03:45:20|17.1776
03:45:21|17.1829
03:45:22|17.1686
03:45:23|17.182
03:45:24|17.1703
03:45:25|17.1696
03:45:26|17.1758
03:45:27|17.1765
03:45:28|17.1685
03:45:29|17.1715
03:45:30|17.1715
03:45:32|17.1738
03:45:32|17.1727
03:45:33|17.1686
03:45:34|17.1677
03:45:35|17.1618
03:45:36|17.1666
03:45:37|17.159
03:45:38|17.1695
03:45:39|17.1519
03:45:40|17.1526
03:45:41|17.1628
03:45:42|17.1621
03:45:44|17.1609
03:45:44|17.1536
03:45:45|17.1396
03:45:47|17.1342
03:45:47|17.1378
03:45:48|17.142
03:45:49|17.1455
03:45:50|17.1404
03:45:51|17.1398
03:45:52|17.1336
03:45:54|17.1307
03:45:55|17.1373
03:45:55|17.1336
03:45:56|17.1293
03:45:57|17.1295
03:45:58|17.1407
03:45:59|17.1373
03:46:00|17.152
03:46:01|17.1429
03:46:03|17.1414
03:46:04|17.1413
03:46:05|17.1381
03:46:06|17.1279
03:46:07|17.1246
03:46:08|17.1222
03:46:10|17.1181
03:46:11|17.1181
03:46:13|17.1104
03:46:13|17.1104
03:46:14|17.1058
03:46:16|17.128
03:46:17|17.1292
03:46:17|17.1154
03:46:19|17.1219
03:46:20|17.1204
03:46:21|17.1261
03:46:22|17.1263
03:46:24|17.1149
03:46:24|17.1112
03:46:25|17.1101
03:46:26|17.1035
03:46:27|17.1092
03:46:28|17.1188
03:46:30|17.113
03:46:30|17.1143
03:46:31|17.1114
03:46:32|17.1092
03:46:33|17.11
03:46:34|17.113
03:46:35|17.1156
03:46:36|17.118
03:46:37|17.118
03:46:39|17.0914
03:46:41|17.0905
03:46:42|17.1084
03:46:43|17.0996
03:46:44|17.0949
03:46:45|17.1018
03:46:46|17.0988
03:46:47|17.1124
03:46:48|17.1079
03:46:49|17.1046
03:46:50|17.1007
03:46:51|17.0962
03:46:52|17.0962
03:46:53|17.0906
03:46:54|17.0986
03:46:55|17.1045
03:46:56|17.0988
03:46:58|17.0988
03:46:58|17.1087
03:46:59|17.1087
03:47:00|17.1087
03:47:01|17.11
03:47:02|17.1076
03:47:03|17.1248
03:47:04|17.1249
03:47:05|17.1291
03:47:07|17.1136
03:47:08|17.116
03:47:09|17.1223
03:47:10|17.1129
03:47:12|17.1124
03:47:12|17.1083
03:47:14|17.0883
03:47:15|17.0951
03:47:16|17.0978
03:47:18|17.0954
03:47:18|17.1008
03:47:19|17.1046
03:47:20|17.1017
03:47:21|17.1003
03:47:22|17.0981
03:47:23|17.0931
03:47:25|17.0871
03:47:25|17.0838
03:47:26|17.0744
03:47:28|17.0767
03:47:29|17.0824
03:47:29|17.0783
03:47:31|17.0717
03:47:32|17.0717
03:47:33|17.0832
03:47:34|17.0996
03:47:35|17.0951
03:47:36|17.0915
03:47:37|17.0944
03:47:38|17.0944
03:47:39|17.0926
03:47:40|17.0874
03:47:41|17.0984
03:47:42|17.1082
03:47:43|17.106
03:47:44|17.1039
03:47:45|17.0938
03:47:46|17.1049
03:47:47|17.1006
03:47:48|17.0971
03:47:49|17.0969
03:47:50|17.1214
03:47:51|17.1123
03:47:52|17.1064
03:47:53|17.1064
03:47:54|17.1064
03:47:55|17.1116
03:47:56|17.1116
03:47:57|17.1146
03:47:58|17.1146
03:47:59|17.1082
03:48:00|17.105
03:48:02|17.0996
03:48:02|17.1015
03:48:03|17.1128
03:48:04|17.118
03:48:05|17.117
03:48:07|17.117
03:48:08|17.117
03:48:09|17.1062
03:48:10|17.1062
03:48:11|17.1061
03:48:13|17.1159
03:48:14|17.1159
03:48:16|17.118
03:48:17|17.1208
03:48:18|17.1126
03:48:19|17.111
03:48:20|17.1092
03:48:21|17.1032
03:48:22|17.0997
03:48:23|17.0997
03:48:24|17.0997
03:48:25|17.0997
03:48:27|17.1159
03:48:28|17.1159
03:48:29|17.1148
03:48:30|17.1181
03:48:31|17.1181
03:48:32|17.121
03:48:33|17.1211
03:48:34|17.1228
03:48:34|17.129
03:48:35|17.129
03:48:36|17.129
03:48:38|17.1264
03:48:39|17.1363
03:48:40|17.1363
03:48:41|17.1451
03:48:42|17.1413
03:48:43|17.1435
03:48:43|17.1441
03:48:45|17.1377
03:48:45|17.1377
03:48:47|17.1413
03:48:48|17.1365
03:48:49|17.1364
03:48:50|17.1364
03:48:50|17.1354
03:48:52|17.1354
03:48:53|17.1296
03:48:53|17.1291
03:48:54|17.1259
03:48:56|17.1198
03:48:57|17.1261
03:48:57|17.1268
03:48:59|17.1075
03:49:00|17.1076
03:49:01|17.116
03:49:02|17.116
03:49:03|17.116
03:49:04|17.1115
03:49:05|17.1139
03:49:06|17.1179
03:49:07|17.1245
03:49:08|17.1245
03:49:09|17.1257
03:49:10|17.1284
03:49:11|17.1284
03:49:12|17.1366
03:49:14|17.1376
03:49:15|17.1376
03:49:16|17.1376
03:49:18|17.1306
03:49:19|17.1392
03:49:19|17.1555
03:49:22|17.152
03:49:22|17.1596
03:49:23|17.1596
03:49:24|17.1464
03:49:25|17.1518
03:49:27|17.1487
03:49:27|17.1498
03:49:28|17.1494
03:49:29|17.1426
03:49:31|17.1426
03:49:32|17.137
03:49:33|17.1356
03:49:33|17.128
03:49:35|17.128
03:49:36|17.128
03:49:37|17.128
03:49:37|17.1178
03:49:39|17.1256
03:49:39|17.1116
03:49:41|17.1117
03:49:41|17.1182
03:49:42|17.1182
03:49:43|17.1115
03:49:44|17.1096
03:49:45|17.1124
03:49:47|17.1088
03:49:48|17.1139
03:49:49|17.1063
03:49:50|17.1112
03:49:51|17.1077
03:49:52|17.1061
03:49:53|17.1023
03:49:54|17.0969
03:49:55|17.0969
03:49:56|17.0965
03:49:57|17.0883
03:49:58|17.0946
03:49:59|17.0947
03:50:00|17.1014
03:50:01|17.1052
03:50:02|17.1052
03:50:03|17.104
03:50:04|17.104
03:50:05|17.0991
03:50:06|17.0954
03:50:07|17.0902
03:50:08|17.0836
03:50:09|17.0863
03:50:10|17.1111
03:50:11|17.1009
03:50:12|17.0957
03:50:14|17.0986
03:50:16|17.0918
03:50:17|17.0816
03:50:17|17.0836
03:50:19|17.0749
03:50:21|17.0754
03:50:22|17.0754
03:50:23|17.078
03:50:24|17.078
03:50:25|17.0666
03:50:25|17.0618
03:50:26|17.0699
03:50:28|17.0666
03:50:29|17.0718
03:50:30|17.0718
03:50:31|17.0692
03:50:32|17.0743
03:50:33|17.0804
03:50:34|17.0856
03:50:35|17.0854
03:50:36|17.0796
03:50:37|17.0782
03:50:38|17.0725
03:50:39|17.0725
03:50:40|17.069
03:50:41|17.0629
03:50:42|17.0709
03:50:43|17.0691
03:50:44|17.0638
03:50:45|17.0638
03:50:46|17.0662
03:50:47|17.0692
03:50:48|17.0558
03:50:49|17.0553
03:50:50|17.041
03:50:52|17.0456
03:50:52|17.0456
03:50:53|17.0422
03:50:55|17.0462
03:50:55|17.0535
03:50:57|17.06
03:50:58|17.0446
03:50:58|17.0524
03:51:00|17.0739
03:51:01|17.0761
03:51:02|17.0659
03:51:02|17.0659
03:51:03|17.0659
03:51:05|17.059
03:51:06|17.0651
03:51:06|17.0663
03:51:08|17.0609
03:51:09|17.0619
03:51:09|17.0685
03:51:10|17.0685
03:51:11|17.0699
03:51:12|17.0718
03:51:14|17.0757
03:51:15|17.076
03:51:16|17.08
03:51:17|17.076
03:51:18|17.0754
03:51:20|17.074
03:51:21|17.0704
03:51:22|17.0644
03:51:23|17.0649
03:51:25|17.0747
03:51:26|17.0724
03:51:27|17.0724
03:51:28|17.0768
03:51:28|17.0689
03:51:29|17.0696
03:51:31|17.0693
03:51:32|17.0698
03:51:33|17.0619
03:51:34|17.0581
03:51:35|17.058
03:51:36|17.0402
03:51:37|17.0402
03:51:38|17.0477
03:51:39|17.0455
03:51:40|17.0476
03:51:41|17.058
03:51:42|17.0545
03:51:43|17.052
03:51:44|17.048
03:51:45|17.0404
03:51:46|17.0405
03:51:48|17.0446
03:51:48|17.0463
03:51:49|17.052
03:51:50|17.0492
03:51:51|17.0441
03:51:52|17.0398
03:51:53|17.0378
03:51:54|17.037
03:51:55|17.037
03:51:56|17.0429
03:51:57|17.0394
03:51:58|17.0394
03:51:59|17.0381
03:52:00|17.0381
03:52:01|17.0416
03:52:02|17.0334
03:52:03|17.0317
03:52:04|17.0301
03:52:05|17.0268
03:52:06|17.0174
03:52:07|17.0235
03:52:08|17.0178
03:52:09|17.0181
03:52:10|17.0213
03:52:11|17.0276
03:52:13|17.0317
03:52:14|17.0488
03:52:15|17.0426
03:52:17|17.0293
03:52:17|17.031
03:52:18|17.024
03:52:19|17.0248
03:52:21|16.9879
03:52:22|16.912
03:52:23|16.8978
03:52:24|16.9197
03:52:25|16.9432
03:52:26|16.945
03:52:27|16.9422
03:52:28|16.9569
03:52:29|16.9565
03:52:30|16.9405
03:52:32|16.9308
03:52:32|16.9434
03:52:33|16.9467
03:52:34|16.9522
03:52:35|16.947
03:52:36|16.9471
03:52:37|16.9416
03:52:38|16.9397
03:52:39|16.9545
03:52:40|16.9419
03:52:41|16.9502
03:52:43|16.9471
03:52:43|16.9475
03:52:45|16.9546
03:52:45|16.9476
03:52:46|16.9475
03:52:47|16.944
03:52:49|16.9512
03:52:49|16.947
03:52:50|16.9499
03:52:51|16.9678
03:52:52|16.9681
03:52:54|16.9514
03:52:55|16.9624
03:52:55|16.9672
03:52:56|16.9643
03:52:57|16.9626
03:52:58|16.9823
03:53:00|16.9697
03:53:01|16.9706
03:53:01|16.964
03:53:02|16.9633
03:53:03|16.9657
03:53:05|16.9697
03:53:05|16.9657
03:53:06|16.9627
03:53:08|16.9677
03:53:09|16.9634
03:53:10|16.9632
03:53:11|16.9794
03:53:11|16.9758
03:53:12|16.9771
03:53:14|16.9838
03:53:15|16.9788
03:53:16|16.9788
03:53:17|16.9815
03:53:19|16.9741
03:53:21|16.9815
03:53:21|16.9818
03:53:22|16.9754
03:53:23|16.9754
03:53:25|16.9787
03:53:26|16.9818
03:53:27|16.9818
03:53:28|16.9773
03:53:29|16.9691
03:53:31|16.9653
03:53:33|16.9711
03:53:33|16.9564
03:53:34|16.9831
03:53:35|16.9811
03:53:36|16.9702
03:53:38|16.9676
03:53:38|16.968
03:53:39|16.9689
03:53:40|16.9565
03:53:41|16.9539
03:53:43|16.9532
03:53:44|16.9491
03:53:45|16.9503
03:53:46|16.9406
03:53:47|16.9419
03:53:48|16.9419
03:53:49|16.9356
03:53:50|16.9356
03:53:51|16.9442
03:53:52|16.9442
03:53:53|16.9517
03:53:54|16.9657
03:53:55|16.9758
03:53:56|16.966
03:53:57|16.9725
03:53:58|16.9699
03:53:59|16.9659
03:54:00|16.9659
03:54:01|16.9648
03:54:02|16.9577
03:54:03|16.9578
03:54:04|16.9652
03:54:05|16.9595
03:54:07|16.9677
03:54:07|16.9677
03:54:08|16.9699
03:54:09|16.9699
03:54:10|16.9629
03:54:11|16.9629
03:54:12|16.9629
03:54:13|16.9676
03:54:14|16.9789
03:54:15|16.9724
03:54:16|16.9724
03:54:17|16.9711
03:54:19|16.9818
03:54:20|16.99
03:54:21|16.9838
03:54:22|17.0388
03:54:23|17.0245
03:54:24|17.0255
03:54:25|17.016
03:54:26|17.0161
03:54:27|17.0052
03:54:29|17.0085
03:54:30|17.0095
03:54:31|17.0117
03:54:32|17.0171
03:54:32|17.012
03:54:34|17.0145
03:54:34|17.0155
03:54:35|17.0158
03:54:37|17.0186
03:54:38|17.0126
03:54:39|17.0181
03:54:40|17.0187
03:54:41|17.0185
03:54:42|17.0072
03:54:43|17.0181
03:54:44|17.0158
03:54:45|17.0059
03:54:46|17.0059
03:54:47|17.0178
03:54:48|17.0079
03:54:49|17.0117
03:54:50|17.0103
03:54:51|17.0072
03:54:52|17.0072
03:54:53|17.0072
03:54:55|17.0061
03:54:55|17.0005
03:54:57|17.0005
03:54:57|16.9979
03:54:58|16.9966
03:54:59|16.9908
03:55:00|16.9992
03:55:01|17.0005
03:55:02|17.0005
03:55:04|17.0005
03:55:05|17.0005
03:55:07|17.002
03:55:07|17.0025
03:55:08|17.003
03:55:09|17.0189
03:55:10|17.0189
03:55:12|17.0136
03:55:13|17.0136
03:55:14|17.0132
03:55:14|17.0153
03:55:15|17.0217
03:55:16|17.028
03:55:17|17.028
03:55:19|17.0151
03:55:21|17.0181
03:55:22|17.0183
03:55:23|17.0216
03:55:24|17.0264
03:55:25|17.0195
03:55:26|17.0196
03:55:27|17.0196
03:55:28|17.0281
03:55:29|17.029
03:55:30|17.029
03:55:31|17.0279
03:55:32|17.0303
03:55:33|17.0303
03:55:34|17.0303
03:55:35|17.029
03:55:36|17.0273
03:55:37|17.0337
03:55:38|17.0237
03:55:39|17.0239
03:55:40|17.0239
03:55:41|17.0239
03:55:42|17.0332
03:55:43|17.0329
03:55:44|17.0275
03:55:45|17.0282
03:55:47|17.0342
03:55:48|17.0327
03:55:48|17.0358
03:55:50|17.0363
03:55:51|17.0356
03:55:52|17.0207
03:55:52|17.0264
03:55:54|17.0264
03:55:54|17.0087
03:55:56|17.0092
03:55:57|17.0151
03:55:58|17.0151
03:55:58|17.0112
03:55:59|17.0034
03:56:00|17.0034
03:56:02|16.9961
03:56:03|16.9961
03:56:04|16.9961
03:56:05|17.0123
03:56:05|17.
03:56:07|16.995
03:56:08|16.9951
03:56:10|17.0009
03:56:10|16.9956
03:56:11|16.9948
03:56:12|16.986
03:56:13|16.9897
03:56:14|16.9892
03:56:15|16.9832
03:56:16|16.9801
03:56:17|16.9706
03:56:18|16.9697
03:56:20|16.9864
03:56:22|16.9718
03:56:23|16.9735
03:56:23|16.9694
03:56:25|16.9651
03:56:26|16.9657
03:56:27|16.9738
03:56:29|16.9667
03:56:30|16.9667
03:56:31|16.9651
03:56:32|16.9562
03:56:33|16.9581
03:56:34|16.956
03:56:34|16.955
03:56:35|16.9588
03:56:37|16.9493
03:56:37|16.9527
03:56:38|16.9588
03:56:40|16.9483
03:56:40|16.9483
03:56:41|16.9585
03:56:42|16.9501
03:56:44|16.9542
03:56:44|16.9519
03:56:46|16.9519
03:56:47|16.9502
03:56:47|16.9433
03:56:49|16.9396
03:56:49|16.9396
03:56:50|16.9402
03:56:51|16.938
03:56:52|16.938
03:56:53|16.9502
03:56:55|16.94
03:56:56|16.9483
03:56:57|16.9528
03:56:57|16.968
03:56:59|16.9618
03:56:59|16.9638
03:57:01|16.9632
03:57:02|16.9637
03:57:02|16.9613
03:57:04|16.9623
03:57:05|16.9638
03:57:07|16.9768
03:57:07|16.9847
03:57:08|16.9835
03:57:09|16.9733
03:57:10|16.9657
03:57:11|16.9657
03:57:12|16.9657
03:57:13|16.9657
03:57:14|16.9671
03:57:15|16.9655
03:57:16|16.9598
03:57:17|16.9598
03:57:18|16.9569
03:57:19|16.9485
03:57:21|16.9512
03:57:23|16.9434
03:57:24|16.9427
03:57:26|16.925
03:57:26|16.9416
03:57:27|16.9357
03:57:29|16.9421
03:57:30|16.9358
03:57:31|16.9441
03:57:32|16.944
03:57:33|16.9483
03:57:34|16.9452
03:57:35|16.9519
03:57:36|16.9552
03:57:37|16.9552
03:57:38|16.9552
03:57:39|16.9655
03:57:40|16.9625
03:57:41|16.9624
03:57:42|16.9558
03:57:43|16.9457
03:57:44|16.9457
03:57:45|16.9457
03:57:46|16.9457
03:57:47|16.936
03:57:48|16.9461
03:57:49|16.9504
03:57:50|16.947
03:57:51|16.947
03:57:52|16.9435
03:57:53|16.9486
03:57:54|16.9486
03:57:55|16.9567
03:57:56|16.9566
03:57:57|16.9531
03:57:58|16.9659
03:57:59|16.9566
03:58:00|16.9566
03:58:02|16.9686
03:58:03|16.9641
03:58:03|16.9641
03:58:04|16.9641
03:58:06|16.9737
03:58:07|16.9737
03:58:08|16.9772
03:58:09|16.9801
03:58:10|16.9846
03:58:11|16.9865
03:58:12|16.9926
03:58:13|16.9852
03:58:14|16.9826
03:58:15|16.9776
03:58:16|16.9845
03:58:17|16.9845
03:58:18|16.9866
03:58:19|16.9722
03:58:20|16.9722
03:58:21|16.9683
03:58:22|16.9685
03:58:24|16.9654
03:58:25|16.9607
03:58:26|16.9607
03:58:27|16.9651
03:58:28|16.9651
03:58:29|16.9607
03:58:30|16.9705
03:58:31|16.9741
03:58:32|16.9699
03:58:33|16.974
03:58:35|16.974
03:58:35|16.9763
03:58:36|16.9748
03:58:37|16.979
03:58:38|16.979
03:58:40|16.9801
03:58:41|16.9801
03:58:42|16.9706
03:58:43|16.9713
03:58:45|16.9713
03:58:45|16.9713
03:58:47|16.9665
03:58:48|16.9719
03:58:49|16.9707
03:58:50|16.9707
03:58:51|16.9707
03:58:52|16.9707
03:58:53|16.9707
03:58:54|16.9707
03:58:55|16.9707
03:58:56|16.9707
03:58:57|16.9706
03:58:59|16.9661
03:58:59|16.9618
03:59:01|16.9609
03:59:01|16.9524
03:59:02|16.94
03:59:03|16.9437
03:59:04|16.9459
03:59:06|16.9364
03:59:07|16.9336
03:59:07|16.9267
03:59:08|16.9438
03:59:10|16.9438
03:59:10|16.9387
03:59:12|16.9344
03:59:12|16.9376
03:59:13|16.9376
03:59:14|16.9379
03:59:15|16.93
03:59:17|16.9246
03:59:17|16.9263
03:59:18|16.9201
03:59:19|16.9201
03:59:20|16.9209
03:59:21|16.9201
03:59:23|16.9201
03:59:24|16.9201
03:59:25|16.913
03:59:26|16.9225
03:59:27|16.9164
03:59:28|16.9164
03:59:29|16.9297
03:59:31|16.9225
03:59:32|16.9225
03:59:33|16.9285
03:59:34|16.904
03:59:35|16.9006
03:59:36|16.91
03:59:37|16.9048
03:59:38|16.9044
03:59:39|16.9002
03:59:40|16.9129
03:59:41|16.9266
03:59:42|16.918
03:59:43|16.9194
03:59:44|16.9165
03:59:45|16.9202
03:59:46|16.91
03:59:47|16.9075
03:59:48|16.9074
03:59:49|16.9172
03:59:50|16.9171
03:59:51|16.9139
03:59:52|16.9117
03:59:53|16.9165
03:59:54|16.9194
03:59:55|16.92
03:59:56|16.92
03:59:57|16.9226
03:59:58|16.9226
03:59:59|16.9224
04:00:00|16.9281
04:00:01|16.929
04:00:02|16.9321
04:00:03|16.9434
04:00:04|16.9434
04:00:05|16.9424
04:00:06|16.9424
04:00:07|16.9424
04:00:08|16.9448
04:00:09|16.927
04:00:10|16.9229
04:00:11|16.9148
04:00:12|16.9172
04:00:13|16.9066
04:00:14|16.913
04:00:15|16.9163
04:00:16|16.9016
04:00:17|16.9016
04:00:18|16.904
04:00:20|16.8928
04:00:20|16.8901
04:00:21|16.8833
04:00:22|16.8824
04:00:23|16.8922
04:00:25|16.8768
04:00:26|16.8716
04:00:27|16.8691
04:00:28|16.8666
04:00:29|16.8724
04:00:30|16.8808
04:00:32|16.8679
04:00:33|16.8691
04:00:33|16.8816
04:00:35|16.8975
04:00:36|16.8845
04:00:36|16.8799
04:00:38|16.8896
04:00:38|16.894
04:00:39|16.8989
04:00:41|16.8981
04:00:42|16.9045
04:00:43|16.9011
04:00:44|16.9027
04:00:45|16.9051
04:00:46|16.9034
04:00:47|16.9055
04:00:48|16.9045
04:00:49|16.9002
04:00:50|16.8939
04:00:51|16.8939
04:00:52|16.8984
04:00:53|16.9033
04:00:54|16.9081
04:00:55|16.9033
04:00:56|16.9033
04:00:57|16.8995
04:00:58|16.8938
04:00:59|16.8959
04:01:00|16.8939
04:01:01|16.8938
04:01:02|16.8995
04:01:04|16.8972
04:01:05|16.8976
04:01:06|16.901
04:01:07|16.8992
04:01:08|16.9026
04:01:09|16.8991
04:01:10|16.9027
04:01:11|16.9086
04:01:12|16.9034
04:01:13|16.9086
04:01:14|16.9266
04:01:15|16.9238
04:01:16|16.924
04:01:17|16.9241
04:01:18|16.9272
04:01:19|16.9277
04:01:21|16.9267
04:01:22|16.9271
04:01:22|16.9245
04:01:24|16.9183
04:01:25|16.9187
04:01:27|16.9187
04:01:28|16.9187
04:01:29|16.9269
04:01:31|16.9173
04:01:32|16.92
04:01:33|16.9105
04:01:34|16.9105
04:01:35|16.9087
04:01:36|16.9117
04:01:37|16.9162
04:01:38|16.9087
04:01:40|16.9165
04:01:41|16.9164
04:01:41|16.9141
04:01:43|16.9051
04:01:44|16.9109
04:01:45|16.9091
04:01:47|16.9093
04:01:48|16.9099
04:01:49|16.9055
04:01:49|16.9064
04:01:51|16.9088
04:01:52|16.9099
04:01:52|16.9092
04:01:53|16.9099
04:01:55|16.9099
04:01:56|16.9164
04:01:56|16.9164
04:01:57|16.9164
04:01:59|16.9225
04:01:59|16.9225
04:02:00|16.9225
04:02:02|16.9226
04:02:03|16.9227
04:02:04|16.9272
04:02:05|16.9271
04:02:06|16.9272
04:02:07|16.9272
04:02:08|16.9272
04:02:09|16.935
04:02:10|16.9329
04:02:11|16.9356
04:02:12|16.9377
04:02:13|16.9393
04:02:14|16.94
04:02:15|16.9472
04:02:16|16.9309
04:02:18|16.9415
04:02:18|16.9322
04:02:20|16.929
04:02:20|16.928
04:02:22|16.926
04:02:23|16.9177
04:02:25|16.9115
04:02:26|16.9151
04:02:27|16.9177
04:02:29|16.9177
04:02:30|16.9167
04:02:31|16.9174
04:02:31|16.9221
04:02:32|16.9221
04:02:34|16.9248
04:02:35|16.92
04:02:36|16.9264
04:02:36|16.928
04:02:38|16.929
04:02:38|16.9238
04:02:40|16.9308
04:02:41|16.9308
04:02:42|16.927
04:02:43|16.927
04:02:44|16.927
04:02:45|16.9313
04:02:46|16.9346
04:02:47|16.9346
04:02:48|16.9363
04:02:49|16.9431
04:02:50|16.9411
04:02:52|16.9459
04:02:53|16.9451
04:02:54|16.9435
04:02:55|16.95
04:02:56|16.9653
04:02:57|16.9621
04:02:58|16.9525
04:02:59|16.9525
04:03:00|16.9581
04:03:01|16.9458
04:03:03|16.9534
04:03:04|16.9537
04:03:05|16.9574
04:03:06|16.9469
04:03:06|16.9446
04:03:08|16.9386
04:03:09|16.928
04:03:10|16.9369
04:03:11|16.9314
04:03:12|16.928
04:03:12|16.9314
04:03:14|16.9317
04:03:15|16.9328
04:03:16|16.9328
04:03:17|16.9369
04:03:18|16.9383
04:03:19|16.9313
04:03:20|16.9312
04:03:21|16.9328
04:03:22|16.9328
04:03:23|16.9358
04:03:24|16.9312
04:03:25|16.9529
04:03:27|16.9464
04:03:28|16.9498
04:03:30|16.9441
04:03:31|16.937
04:03:33|16.943
04:03:33|16.943
04:03:34|16.9445
04:03:35|16.9492
04:03:36|16.9547
04:03:37|16.9589
04:03:38|16.9603
04:03:39|16.9704
04:03:40|16.9751
04:03:41|16.976
04:03:42|16.9763
04:03:44|16.9762
04:03:45|16.9762
04:03:46|16.9792
04:03:47|16.9856
04:03:48|16.9862
04:03:49|16.9875
04:03:49|16.9942
04:03:51|16.9932
04:03:52|16.9892
04:03:52|16.9978
04:03:53|16.998
04:03:54|17.0041
04:03:56|17.0082
04:03:57|17.0168
04:03:58|17.0161
04:03:59|17.0044
04:04:00|17.0131
04:04:01|17.0193
04:04:02|17.0156
04:04:03|17.0169
04:04:04|17.0256
04:04:05|17.0249
04:04:06|17.0312
04:04:07|17.0249
04:04:08|17.0254
04:04:08|17.0254
04:04:10|17.0272
04:04:11|17.0266
04:04:12|17.0274
04:04:13|17.0274
04:04:14|17.0301
04:04:15|17.0398
04:04:15|17.0356
04:04:17|17.0231
04:04:18|17.0294
04:04:19|17.0314
04:04:20|17.0332
04:04:20|17.034
04:04:22|17.0289
04:04:24|17.0309
04:04:25|17.0483
04:04:26|17.0532
04:04:27|17.0545
04:04:29|17.0864
04:04:29|17.0791
04:04:31|17.0802
04:04:33|17.0751
04:04:33|17.0773
04:04:35|17.0758
04:04:36|17.075
04:04:38|17.0735
04:04:39|17.0735
04:04:39|17.073
04:04:41|17.07
04:04:41|17.073
04:04:42|17.0836
04:04:44|17.0879
04:04:45|17.0876
04:04:45|17.0991
04:04:47|17.1032
04:04:47|17.1041
04:04:48|17.108
04:04:50|17.1081
04:04:50|17.1092
04:04:52|17.108
04:04:53|17.0992
04:04:54|17.1089
04:04:55|17.1191
04:04:56|17.1059
04:04:57|17.1074
04:04:58|17.103
04:04:59|17.133
04:05:00|17.1227
04:05:01|17.1161
04:05:02|17.1233
04:05:03|17.1347
04:05:05|17.1294
04:05:05|17.1207
04:05:07|17.1217
04:05:07|17.1217
04:05:08|17.1335
04:05:09|17.1271
04:05:10|17.1381
04:05:12|17.1294
04:05:13|17.1294
04:05:14|17.126
04:05:14|17.1311
04:05:16|17.1313
04:05:17|17.1297
04:05:18|17.1157
04:05:19|17.1081
04:05:21|17.1086
04:05:21|17.1085
04:05:22|17.1095
04:05:23|17.108
04:05:25|17.1114
04:05:26|17.1133
04:05:27|17.1131
04:05:29|17.1062
04:05:29|17.1047
04:05:31|17.1042
04:05:33|17.1015
04:05:34|17.1
04:05:34|17.0894
04:05:35|17.0894
04:05:36|17.0932
04:05:38|17.0932
04:05:38|17.0957
04:05:40|17.0967
04:05:41|17.0968
04:05:43|17.0967
04:05:44|17.0968
04:05:45|17.096
04:05:46|17.096
04:05:47|17.0916
04:05:48|17.0914
04:05:49|17.0928
04:05:50|17.0926
04:05:51|17.0932
04:05:52|17.1056
04:05:54|17.1129
04:05:55|17.1028
04:05:56|17.1105
04:05:57|17.1193
04:05:59|17.1211
04:05:59|17.1328
04:06:00|17.1457
04:06:01|17.1481
04:06:02|17.1493
04:06:03|17.1428
04:06:04|17.1508
04:06:06|17.1526
04:06:06|17.15
04:06:08|17.151
04:06:09|17.1569
04:06:10|17.1568
04:06:10|17.1695
04:06:11|17.1629
04:06:13|17.161
04:06:14|17.1587
04:06:14|17.1477
04:06:15|17.1467
04:06:16|17.1441
04:06:18|17.1441
04:06:18|17.1442
04:06:19|17.1507
04:06:20|17.1601
04:06:22|17.1579
04:06:22|17.1579
04:06:23|17.1494
04:06:24|17.1486
04:06:25|17.132
04:06:26|17.1321
04:06:27|17.1347
04:06:29|17.1316
04:06:30|17.1318
04:06:31|17.1348
04:06:32|17.1347
04:06:33|17.1348
04:06:34|17.1348
04:06:35|17.1347
04:06:36|17.1358
04:06:38|17.1402
04:06:40|17.1284
04:06:40|17.1257
04:06:41|17.1207
04:06:42|17.1207
04:06:43|17.1256
04:06:44|17.1256
04:06:45|17.1207
04:06:46|17.1198
04:06:47|17.1158
04:06:48|17.1079
04:06:49|17.1063
04:06:50|17.1096
04:06:51|17.1171
04:06:52|17.1198
04:06:53|17.1249
04:06:54|17.136
04:06:55|17.1381
04:06:56|17.1337
04:06:57|17.1327
04:06:58|17.1328
04:06:59|17.1321
04:07:00|17.1321
04:07:01|17.1264
04:07:02|17.1222
04:07:03|17.1217
04:07:04|17.1166
04:07:05|17.1188
04:07:06|17.1158
04:07:07|17.1158
04:07:08|17.1195
04:07:09|17.1193
04:07:10|17.1239
04:07:11|17.1284
04:07:13|17.1216
04:07:14|17.1194
04:07:15|17.1256
04:07:15|17.1195
04:07:17|17.1232
04:07:17|17.1195
04:07:18|17.1194
04:07:20|17.1119
04:07:21|17.1151
04:07:22|17.1151
04:07:22|17.105
04:07:23|17.1062
04:07:24|17.1026
04:07:26|17.0955
04:07:26|17.0955
04:07:27|17.0945
04:07:28|17.0943
04:07:29|17.0943
04:07:31|17.0934
04:07:32|17.0934
04:07:33|17.0838
04:07:34|17.1015
04:07:36|17.0874
04:07:37|17.0872
04:07:38|17.0871
04:07:39|17.0837
04:07:40|17.0854
04:07:41|17.0916
04:07:42|17.0916
04:07:43|17.0883
04:07:44|17.0871
04:07:45|17.0819
04:07:46|17.0827
04:07:47|17.0827
04:07:48|17.0913
04:07:49|17.0899
04:07:50|17.0992
04:07:51|17.1005
04:07:52|17.1005
04:07:54|17.1017
04:07:54|17.1018
04:07:56|17.1035
04:07:56|17.1012
04:07:58|17.1005
04:07:58|17.1005
04:08:00|17.0984
04:08:01|17.1005
04:08:01|17.1005
04:08:03|17.0957
04:08:04|17.0957
04:08:05|17.1005
04:08:06|17.1005
04:08:07|17.1004
04:08:08|17.1005
04:08:09|17.0961
04:08:10|17.0978
04:08:11|17.0907
04:08:12|17.0907
04:08:13|17.0907
04:08:14|17.1009
04:08:15|17.0971
04:08:16|17.1027
04:08:17|17.1027
04:08:18|17.1103
04:08:19|17.1027
04:08:20|17.1027
04:08:21|17.1063
04:08:22|17.1084
04:08:23|17.1093
04:08:25|17.115
04:08:25|17.1181
04:08:27|17.1272
04:08:27|17.1215
04:08:29|17.1212
04:08:30|17.1142
04:08:30|17.1102
04:08:31|17.1133
04:08:33|17.1
04:08:35|17.0992
04:08:36|17.0997
04:08:36|17.0997
04:08:37|17.0997
04:08:39|17.0999
04:08:40|17.0924
04:08:41|17.0852
04:08:42|17.0828
04:08:42|17.0896
04:08:44|17.1053
04:08:45|17.1053
04:08:46|17.1069
04:08:46|17.1069
04:08:47|17.1125
04:08:48|17.1125
04:08:50|17.1121
04:08:50|17.1121
04:08:52|17.1139
04:08:53|17.1139
04:08:53|17.1139
04:08:54|17.1105
04:08:55|17.1105
04:08:56|17.1076
04:08:57|17.1053
04:08:59|17.1053
04:08:59|17.1054
04:09:00|17.1082
04:09:02|17.1082
04:09:03|17.1068
04:09:03|17.1132
04:09:05|17.113
04:09:06|17.113
04:09:07|17.1084
04:09:08|17.109
04:09:09|17.1142
04:09:10|17.1198
04:09:11|17.1196
04:09:12|17.1163
04:09:13|17.1235
04:09:14|17.118
04:09:15|17.1183
04:09:16|17.1183
04:09:17|17.1208
04:09:18|17.1208
04:09:19|17.1121
04:09:20|17.1141
04:09:21|17.1127
04:09:22|17.1038
04:09:23|17.103
04:09:24|17.1081
04:09:25|17.1056
04:09:26|17.103
04:09:28|17.1037
04:09:28|17.101
04:09:30|17.1115
04:09:30|17.1086
04:09:32|17.1086
04:09:33|17.1085
04:09:34|17.1105
04:09:35|17.1086
04:09:36|17.1086
04:09:38|17.1047
04:09:39|17.1062
04:09:41|17.1062
04:09:42|17.1062
04:09:42|17.1021
04:09:43|17.1013
04:09:45|17.1
04:09:46|17.1001
04:09:47|17.1067
04:09:48|17.1067
04:09:49|17.1006
04:09:50|17.1007
04:09:52|17.1019
04:09:53|17.1028
04:09:54|17.1043
04:09:55|17.1028
04:09:56|17.1049
04:09:57|17.1049
04:09:58|17.1122
04:09:59|17.1121
04:10:00|17.1121
04:10:02|17.1068
04:10:02|17.1182
04:10:03|17.1134
04:10:04|17.1159
04:10:06|17.1159
04:10:06|17.1159
04:10:08|17.1159
04:10:09|17.1163
04:10:09|17.1101
04:10:11|17.1097
04:10:11|17.1136
04:10:12|17.1067
04:10:14|17.1011
04:10:14|17.102
04:10:16|17.102
04:10:16|17.089
04:10:17|17.082
04:10:19|17.091
04:10:20|17.0885
04:10:21|17.0842
04:10:22|17.0854
04:10:23|17.0884
04:10:24|17.0884
04:10:25|17.0835
04:10:26|17.0835
04:10:27|17.0835
04:10:28|17.0715
04:10:29|17.0611
04:10:30|17.0761
04:10:31|17.073
04:10:32|17.068
04:10:33|17.068
04:10:34|17.0814
04:10:36|17.0762
04:10:37|17.076
04:10:38|17.076
04:10:39|17.0807
04:10:40|17.0749
04:10:41|17.0817
04:10:42|17.0817
04:10:44|17.093
04:10:45|17.0882
04:10:46|17.0881
04:10:47|17.0824
04:10:48|17.0787
04:10:49|17.0787
04:10:50|17.0759
04:10:51|17.0795
04:10:52|17.0796
04:10:53|17.0796
04:10:55|17.0786
04:10:56|17.0822
04:10:56|17.083
04:10:58|17.082
04:10:59|17.0789
04:11:00|17.0789
04:11:01|17.0741
04:11:02|17.0741
04:11:03|17.0742
04:11:03|17.0804
04:11:05|17.0834
04:11:06|17.0834
04:11:07|17.0795
04:11:08|17.0748
04:11:09|17.0741
04:11:10|17.0741
04:11:11|17.0741
04:11:12|17.0711
04:11:13|17.0675
04:11:14|17.0674
04:11:15|17.0529
04:11:16|17.0645
04:11:17|17.0563
04:11:18|17.0609
04:11:19|17.0682
04:11:20|17.0641
04:11:21|17.0608
04:11:23|17.0512
04:11:23|17.043
04:11:25|17.049
04:11:25|17.0514
04:11:26|17.0619
04:11:27|17.0516
04:11:29|17.0463
04:11:30|17.052
04:11:31|17.0515
04:11:32|17.0469
04:11:33|17.0497
04:11:34|17.0469
04:11:35|17.0469
04:11:37|17.0409
04:11:38|17.0421
04:11:39|17.0421
04:11:41|17.0468
04:11:41|17.0555
04:11:43|17.0541
04:11:44|17.0559
04:11:45|17.0608
04:11:46|17.0654
04:11:47|17.0681
04:11:48|17.0761
04:11:49|17.0776
04:11:50|17.0802
04:11:51|17.0754
04:11:52|17.0803
04:11:53|17.0825
04:11:54|17.0856
04:11:56|17.0814
04:11:56|17.0849
04:11:58|17.0909
04:11:59|17.09
04:12:00|17.09
04:12:01|17.0845
04:12:02|17.0845
04:12:03|17.083
04:12:04|17.083
04:12:05|17.083
04:12:06|17.083
04:12:08|17.0805
04:12:08|17.0806
04:12:10|17.0806
04:12:11|17.0806
04:12:12|17.0806
04:12:13|17.0833
04:12:14|17.083
04:12:15|17.0785
04:12:16|17.0715
04:12:17|17.0731
04:12:18|17.0716
04:12:19|17.0704
04:12:19|17.069
04:12:21|17.0689
04:12:21|17.0712
04:12:23|17.0725
04:12:24|17.0792
04:12:25|17.0833
04:12:25|17.0862
04:12:27|17.0796
04:12:27|17.0796
04:12:29|17.0793
04:12:30|17.0824
04:12:30|17.0824
04:12:32|17.0882
04:12:32|17.0882
04:12:35|17.0882
04:12:36|17.0882
04:12:37|17.0882
04:12:39|17.0882
04:12:39|17.0883
04:12:40|17.0883
04:12:41|17.0907
04:12:42|17.1001
04:12:43|17.0978
04:12:44|17.0991
04:12:45|17.0991
04:12:46|17.0939
04:12:47|17.096
04:12:48|17.096
04:12:49|17.096
04:12:50|17.096
04:12:52|17.0926
04:12:52|17.0926
04:12:53|17.0921
04:12:54|17.0935
04:12:55|17.0935
04:12:57|17.0935
04:12:58|17.0935
04:12:59|17.0935
04:13:00|17.0937
04:13:01|17.0921
04:13:03|17.0905
04:13:04|17.0877
04:13:05|17.0877
04:13:05|17.0907
04:13:07|17.0889
04:13:08|17.0889
04:13:09|17.0889
04:13:10|17.0879
04:13:11|17.0879
04:13:12|17.0786
04:13:13|17.0789
04:13:14|17.0835
04:13:15|17.0763
04:13:16|17.0763
04:13:17|17.0735
04:13:18|17.0735
04:13:19|17.0761
04:13:20|17.0791
04:13:21|17.0791
04:13:22|17.0784
04:13:23|17.0734
04:13:24|17.0734
04:13:25|17.0737
04:13:26|17.0729
04:13:27|17.0666
04:13:28|17.0699
04:13:29|17.0699
04:13:31|17.0525
04:13:31|17.0586
04:13:33|17.0563
04:13:34|17.0504
04:13:35|17.0504
04:13:36|17.0465
04:13:37|17.0408
04:13:38|17.0395
04:13:40|17.0548
04:13:41|17.0513
04:13:42|17.0533
04:13:43|17.0551
04:13:44|17.0535
04:13:45|17.0535
04:13:46|17.0575
04:13:48|17.0575
04:13:49|17.0553
04:13:50|17.0515
04:13:51|17.0514
04:13:52|17.0505
04:13:53|17.0268
04:13:54|17.028
04:13:54|17.0234
04:13:56|17.0263
04:13:57|17.0284
04:13:57|17.0222
04:13:58|17.0245
04:14:01|17.0245
04:14:02|17.0198
04:14:03|17.021
04:14:04|17.0126
04:14:04|17.0101
04:14:06|17.0166
04:14:07|17.0057
04:14:08|17.0016
04:14:09|17.0008
04:14:11|17.0099
04:14:11|17.0035
04:14:12|17.0077
04:14:13|17.0077
04:14:14|17.0077
04:14:15|17.0077
04:14:16|17.0201
04:14:17|17.0157
04:14:18|17.0064
04:14:20|17.0064
04:14:20|17.0029
04:14:21|17.0029
04:14:22|17.0077
04:14:23|16.9975
04:14:25|16.9976
04:14:25|16.9976
04:14:27|16.9976
04:14:27|16.9976
04:14:28|16.9989
04:14:30|16.9941
04:14:31|16.9958
04:14:32|16.9926
04:14:33|16.9828
04:14:35|16.9759
04:14:36|16.9713
04:14:37|16.9674
04:14:38|16.9747
04:14:39|16.9701
04:14:40|16.9701
04:14:41|16.9809
04:14:42|16.9895
04:14:44|16.9908
04:14:44|16.9876
04:14:45|16.9876
04:14:46|16.9876
04:14:47|16.9804
04:14:48|16.9804
04:14:49|16.9804
04:14:50|16.9875
04:14:51|16.9857
04:14:53|16.9856
04:14:54|16.9794
04:14:55|16.9802
04:14:56|16.9802
04:14:57|16.9771
04:14:58|16.9772
04:14:59|16.9803
04:15:00|16.9803
04:15:01|16.9827
04:15:02|16.9846
04:15:03|16.9819
04:15:04|16.9857
04:15:05|16.9828
04:15:06|16.996
04:15:07|17.
04:15:09|16.9986
04:15:09|17.
04:15:11|16.9916
04:15:12|16.9916
04:15:13|16.9916
04:15:14|16.9916
04:15:15|16.9939
04:15:16|16.9939
04:15:17|16.9915
04:15:18|16.9938
04:15:19|16.9989
04:15:20|16.9978
04:15:21|17.
04:15:22|17.
04:15:23|16.9999
04:15:24|16.9978
04:15:25|16.9978
04:15:26|16.9873
04:15:27|16.9873
04:15:28|16.9833
04:15:29|16.9822
04:15:30|16.9821
04:15:31|16.98
04:15:32|16.9801
04:15:33|16.9815
04:15:34|16.9815
04:15:35|16.9815
04:15:36|16.9893
04:15:37|16.9893
04:15:38|16.9893
04:15:40|16.9834
04:15:41|16.9889
04:15:42|16.9889
04:15:42|16.9803
04:15:44|16.9804
04:15:46|16.9767
04:15:47|16.9767
04:15:48|16.9708
04:15:49|16.9707
04:15:50|16.9683
04:15:51|16.9683
04:15:52|16.9518
04:15:53|16.9604
04:15:54|16.9514
04:15:55|16.9514
04:15:56|16.9454
04:15:57|16.9448
04:15:58|16.9487
04:15:59|16.9452
04:16:01|16.9368
04:16:01|16.9455
04:16:03|16.9455
04:16:04|16.9467
04:16:05|16.9557
04:16:06|16.9557
04:16:07|16.9462
04:16:08|16.952
04:16:09|16.9401
04:16:10|16.944
04:16:11|16.9439
04:16:12|16.9439
04:16:13|16.9439
04:16:14|16.9439
04:16:15|16.9457
04:16:16|16.9457
04:16:17|16.9457
04:16:18|16.9485
04:16:19|16.9487
04:16:20|16.9484
04:16:21|16.9484
04:16:22|16.9366
04:16:23|16.9321
04:16:24|16.9404
04:16:25|16.937
04:16:26|16.9393
04:16:27|16.9478
04:16:28|16.943
04:16:29|16.9441
04:16:30|16.942
04:16:31|16.9427
04:16:33|16.9483
04:16:33|16.9487
04:16:35|16.9486
04:16:35|16.9442
04:16:36|16.9442
04:16:38|16.9484
04:16:39|16.9484
04:16:40|16.95
04:16:41|16.9492
04:16:43|16.95
04:16:43|16.95
04:16:44|16.95
04:16:45|16.9451
04:16:46|16.9496
04:16:48|16.9519
04:16:48|16.9606
04:16:50|16.9606
04:16:51|16.955
04:16:52|16.9465
04:16:54|16.9515
04:16:55|16.95
04:16:56|16.9526
04:16:57|16.9526
04:16:58|16.9604
04:16:59|16.9566
04:17:00|16.9588
04:17:01|16.9588
04:17:02|16.9594
04:17:03|16.9601
04:17:04|16.9592
04:17:05|16.9592
04:17:06|16.9531
04:17:07|16.9531
04:17:08|16.9588
04:17:09|16.9592
04:17:10|16.9592
04:17:11|16.9592
04:17:12|16.9566
04:17:13|16.9566
04:17:14|16.956
04:17:15|16.956
04:17:16|16.9576
04:17:17|16.9592
04:17:18|16.9592
04:17:19|16.9601
04:17:20|16.9683
04:17:21|16.9679
04:17:22|16.9681
04:17:23|16.9685
04:17:24|16.9696
04:17:25|16.9739
04:17:26|16.9749
04:17:27|16.9755
04:17:28|16.9769
04:17:29|16.9769
04:17:30|16.9834
04:17:32|16.9867
04:17:32|16.9892
04:17:33|16.9902
04:17:35|16.9913
04:17:36|16.9968
04:17:37|16.9965
04:17:38|16.9956
04:17:39|16.9968
04:17:40|16.9935
04:17:42|16.9815
04:17:44|16.9776
04:17:44|16.976
04:17:46|16.976
04:17:47|16.9745
04:17:48|16.9745
04:17:49|16.9648
04:17:50|16.9628
04:17:51|16.9582
04:17:52|16.9582
04:17:53|16.9581
04:17:54|16.9582
04:17:55|16.9582
04:17:56|16.9582
04:17:57|16.9582
04:17:58|16.958
04:17:59|16.9474
04:18:00|16.9477
04:18:01|16.95
04:18:02|16.9428
04:18:03|16.9436
04:18:05|16.9474
04:18:06|16.9473
04:18:06|16.9443
04:18:08|16.9443
04:18:08|16.9412
04:18:10|16.9362
04:18:10|16.9313
04:18:11|16.9361
04:18:12|16.9384
04:18:13|16.9301
04:18:14|16.9397
04:18:15|16.9397
04:18:17|16.939
04:18:17|16.9396
04:18:18|16.9361
04:18:20|16.935
04:18:21|16.943
04:18:22|16.9396
04:18:23|16.9477
04:18:24|16.9477
04:18:25|16.9469
04:18:26|16.9469
04:18:27|16.946
04:18:28|16.9438
04:18:29|16.9385
04:18:30|16.9405
04:18:31|16.9439
04:18:32|16.9413
04:18:33|16.9413
04:18:34|16.9423
04:18:35|16.9423
04:18:36|16.9425
04:18:37|16.9426
04:18:38|16.9477
04:18:39|16.9545
04:18:40|16.9544
04:18:41|16.9546
04:18:42|16.9525
04:18:44|16.9487
04:18:45|16.9484
04:18:46|16.9484
04:18:47|16.9404
04:18:49|16.935
04:18:51|16.9388
04:18:52|16.934
04:18:53|16.9327
04:18:55|16.9233
04:18:55|16.9201
04:18:56|16.9227
04:18:57|16.9204
04:18:58|16.9152
04:18:59|16.9175
04:19:00|16.9232
04:19:01|16.9293
04:19:02|16.9267
04:19:04|16.9308
04:19:05|16.9334
04:19:06|16.9287
04:19:07|16.9204
04:19:08|16.9205
04:19:09|16.9281
04:19:10|16.9238
04:19:11|16.926
04:19:12|16.9214
04:19:13|16.9225
04:19:14|16.9225
04:19:15|16.9224
04:19:15|16.9224
04:19:17|16.9248
04:19:18|16.9201
04:19:19|16.915
04:19:21|16.9051
04:19:21|16.9237
04:19:22|16.9237
04:19:23|16.9244
04:19:24|16.926
04:19:25|16.9245
04:19:26|16.9149
04:19:27|16.9138
04:19:29|16.9105
04:19:29|16.9074
04:19:31|16.912
04:19:31|16.9129
04:19:33|16.905
04:19:34|16.9154
04:19:34|16.9
04:19:36|16.8967
04:19:37|16.8967
04:19:37|16.9
04:19:39|16.9074
04:19:40|16.9081
04:19:41|16.9128
04:19:42|16.9072
04:19:44|16.9072
04:19:45|16.9093
04:19:46|16.8902
04:19:47|16.8995
04:19:49|16.902
04:19:49|16.902
04:19:51|16.9
04:19:53|16.9
04:19:53|16.9016
04:19:54|16.9056
04:19:55|16.9056
04:19:56|16.91
04:19:57|16.9152
04:19:58|16.9075
04:19:59|16.9075
04:20:00|16.9153
04:20:01|16.9131
04:20:02|16.9226
04:20:04|16.9198
04:20:05|16.9148
04:20:06|16.9191
04:20:07|16.9204
04:20:08|16.9242
04:20:09|16.9188
04:20:11|16.9363
04:20:12|16.9358
04:20:13|16.9357
04:20:14|16.9357
04:20:15|16.9339
04:20:16|16.9341
04:20:17|16.9341
04:20:18|16.9341
04:20:19|16.9341
04:20:20|16.9382
04:20:21|16.9382
04:20:22|16.9394
04:20:23|16.9382
04:20:24|16.9399
04:20:25|16.9383
04:20:26|16.94
04:20:28|16.9497
04:20:28|16.9497
04:20:29|16.9504
04:20:31|16.9504
04:20:32|16.9466
04:20:32|16.9466
04:20:33|16.9466
04:20:34|16.9446
04:20:35|16.9451
04:20:37|16.9452
04:20:37|16.9449
04:20:39|16.9569
04:20:39|16.9558
04:20:41|16.952
04:20:42|16.9561
04:20:43|16.9508
04:20:45|16.9466
04:20:46|16.9451
04:20:47|16.95
04:20:48|16.9485
04:20:49|16.9485
04:20:50|16.9485
04:20:52|16.9446
04:20:53|16.9482
04:20:54|16.9482
04:20:55|16.9504
04:20:56|16.9504
04:20:57|16.9463
04:20:58|16.9492
04:21:00|16.9482
04:21:01|16.9516
04:21:02|16.9548
04:21:03|16.9568
04:21:04|16.96
04:21:05|16.9571
04:21:06|16.9537
04:21:07|16.9566
04:21:08|16.9566
04:21:09|16.9562
04:21:10|16.9562
04:21:11|16.96
04:21:11|16.9586
04:21:13|16.9572
04:21:14|16.9537
04:21:15|16.9503
04:21:16|16.9503
04:21:17|16.9492
04:21:18|16.9465
04:21:19|16.9488
04:21:20|16.9446
04:21:21|16.9493
04:21:22|16.9567
04:21:24|16.9566
04:21:25|16.9562
04:21:26|16.9562
04:21:27|16.9491
04:21:28|16.9555
04:21:29|16.9555
04:21:30|16.9555
04:21:31|16.9481
04:21:32|16.9481
04:21:33|16.9481
04:21:34|16.9446
04:21:35|16.9446
04:21:36|16.944
04:21:37|16.944
04:21:38|16.9417
04:21:39|16.9417
04:21:40|16.9417
04:21:41|16.937
04:21:42|16.9339
04:21:44|16.9387
04:21:46|16.9318
04:21:46|16.9318
04:21:47|16.9239
04:21:48|16.9212
04:21:50|16.9306
04:21:50|16.9306
04:21:51|16.9386
04:21:53|16.9386
04:21:53|16.942
04:21:56|16.9485
04:21:56|16.9494
04:21:57|16.9422
04:21:58|16.9422
04:21:59|16.9443
04:22:00|16.9499
04:22:01|16.9499
04:22:03|16.95
04:22:04|16.9528
04:22:06|16.9548
04:22:06|16.9548
04:22:07|16.9547
04:22:08|16.9548
04:22:09|16.951
04:22:10|16.9548
04:22:11|16.96
04:22:12|16.957
04:22:13|16.9527
04:22:14|16.9527
04:22:15|16.9527
04:22:16|16.9599
04:22:18|16.96
04:22:18|16.9758
04:22:19|16.967
04:22:20|16.9637
04:22:21|16.9593
04:22:23|16.9593
04:22:23|16.9668
04:22:24|16.9647
04:22:25|16.9637
04:22:26|16.9681
04:22:28|16.9713
04:22:29|16.9713
04:22:30|16.9707
04:22:31|16.9767
04:22:32|16.9772
04:22:33|16.9829
04:22:34|16.9828
04:22:35|16.9828
04:22:36|16.9856
04:22:37|16.9903
04:22:38|16.9939
04:22:39|16.9864
04:22:40|16.9831
04:22:41|16.993
04:22:42|16.9929
04:22:43|16.9929
04:22:44|16.9939
04:22:45|16.9879
04:22:46|16.9903
04:22:48|16.9961
04:22:49|16.9966
04:22:50|17.
04:22:51|16.9999
04:22:52|17.
04:22:53|17.001
04:22:54|17.0008
04:22:55|17.0007
04:22:56|17.0007
04:22:57|17.0051
04:22:58|17.0086
04:22:59|17.008
04:23:01|17.0111
04:23:01|17.0221
04:23:02|17.0232
04:23:03|17.0243
04:23:04|17.0269
04:23:06|17.0247
04:23:07|17.027
04:23:08|17.0344
04:23:09|17.0363
04:23:10|17.0338
04:23:11|17.041
04:23:12|17.047
04:23:13|17.0484
04:23:14|17.0432
04:23:15|17.0441
04:23:17|17.0356
04:23:17|17.0367
04:23:18|17.0376
04:23:20|17.0378
04:23:20|17.0362
04:23:22|17.0348
04:23:23|17.035
04:23:24|17.0356
04:23:24|17.0431
04:23:26|17.04
04:23:27|17.0378
04:23:29|17.0378
04:23:29|17.0406
04:23:30|17.0494
04:23:31|17.0472
04:23:32|17.0472
04:23:33|17.0404
04:23:34|17.0485
04:23:35|17.0485
04:23:36|17.0432
04:23:37|17.0523
04:23:38|17.0523
04:23:39|17.0523
04:23:40|17.0536
04:23:41|17.0523
04:23:42|17.0445
04:23:43|17.0501
04:23:44|17.0501
04:23:45|17.0429
04:23:47|17.0389
04:23:48|17.0432
04:23:49|17.0404
04:23:50|17.0404
04:23:52|17.049
04:23:52|17.0425
04:23:53|17.0472
04:23:55|17.0438
04:23:57|17.0479
04:23:57|17.0539
04:23:59|17.0541
04:24:00|17.0481
04:24:01|17.0481
04:24:02|17.0481
04:24:03|17.0478
04:24:04|17.0489
04:24:05|17.0593
04:24:07|17.0599
04:24:08|17.0622
04:24:09|17.069
04:24:10|17.0697
04:24:12|17.0682
04:24:13|17.0682
04:24:13|17.0687
04:24:15|17.07
04:24:16|17.0707
04:24:16|17.0707
04:24:18|17.0707
04:24:18|17.0708
04:24:19|17.0724
04:24:21|17.0745
04:24:22|17.0698
04:24:23|17.0632
04:24:24|17.0684
04:24:25|17.0684
04:24:26|17.0655
04:24:27|17.073
04:24:28|17.073
04:24:29|17.073
04:24:30|17.073
04:24:31|17.0731
04:24:32|17.07
04:24:33|17.0691
04:24:34|17.0658
04:24:35|17.0658
04:24:36|17.0708
04:24:37|17.0708
04:24:38|17.0702
04:24:39|17.0644
04:24:40|17.0635
04:24:41|17.061
04:24:42|17.0564
04:24:43|17.0564
04:24:44|17.054
04:24:45|17.0523
04:24:46|17.0523
04:24:47|17.0447
04:24:48|17.0417
04:24:49|17.0519
04:24:50|17.0519
04:24:52|17.0398
04:24:52|17.0416
04:24:54|17.0397
04:24:55|17.0336
04:24:57|17.0397
04:24:59|17.0335
04:24:59|17.0357
04:25:00|17.0319
04:25:01|17.0319
04:25:03|17.0255
04:25:03|17.0332
04:25:06|17.0319
04:25:06|17.02
04:25:07|17.0231
04:25:08|17.0149
04:25:09|17.0264
04:25:10|17.0156
04:25:11|17.0156
04:25:12|17.0156
04:25:13|17.017
04:25:14|17.0136
04:25:15|17.0136
04:25:16|17.0095
04:25:17|17.0095
04:25:18|17.0045
04:25:19|17.0103
04:25:20|17.
04:25:21|17.0001
04:25:22|17.0001
04:25:24|17.0001
04:25:24|17.0027
04:25:25|16.995
04:25:26|16.9952
04:25:27|17.
04:25:29|16.998
04:25:29|16.998
04:25:30|17.0007
04:25:31|17.0007
04:25:32|17.0007
04:25:33|17.0007
04:25:34|17.0007
04:25:35|17.0007
04:25:36|17.0082
04:25:37|17.0083
04:25:38|17.0063
04:25:39|17.0036
04:25:40|17.0036
04:25:41|17.0039
04:25:42|17.0039
04:25:43|17.0016
04:25:44|17.0057
04:25:46|17.0057
04:25:46|17.0065
04:25:47|16.9966
04:25:49|17.
04:25:51|17.0053
04:25:51|17.0038
04:25:52|17.0038
04:25:53|17.0038
04:25:55|17.0036
04:25:56|17.0053
04:25:58|17.008
04:25:58|17.008
04:25:59|17.0142
04:26:01|17.0132
04:26:02|17.0132
04:26:03|17.0098
04:26:04|17.0125
04:26:05|17.021
04:26:06|17.0172
04:26:07|17.0172
04:26:08|17.0171
04:26:09|17.0171
04:26:10|17.0171
04:26:12|17.0172
04:26:13|17.0186
04:26:14|17.0186
04:26:15|17.0039
04:26:17|17.0055
04:26:18|17.0055
04:26:18|17.
04:26:19|17.0009
04:26:21|17.0009
04:26:22|17.0009
04:26:22|17.0001
04:26:23|17.0006
04:26:24|17.
04:26:26|16.995
04:26:27|16.9896
04:26:27|16.9896
04:26:28|16.9896
04:26:30|16.9896
04:26:31|16.9817
04:26:32|16.9832
04:26:33|16.9833
04:26:34|16.9869
04:26:35|16.9856
04:26:36|16.9889
04:26:36|16.9856
04:26:37|16.9874
04:26:39|16.9828
04:26:39|16.9828
04:26:41|16.9882
04:26:42|16.9878
04:26:43|16.987
04:26:44|16.9862
04:26:45|16.9857
04:26:46|16.9959
04:26:47|16.9974
04:26:48|16.9974
04:26:50|16.997
04:26:50|16.9972
04:26:52|16.9977
04:26:53|16.9977
04:26:54|16.9923
04:26:55|16.9977
04:26:56|16.9958
04:26:57|17.0004
04:26:58|17.0004
04:26:59|17.0004
04:27:01|17.0081
04:27:01|17.0082
04:27:03|17.008
04:27:04|17.0081
04:27:05|17.0033
04:27:06|17.0033
04:27:07|16.9944
04:27:08|16.9951
04:27:09|16.9951
04:27:10|16.9954
04:27:12|16.9954
04:27:13|16.9884
04:27:14|16.9815
04:27:16|16.9766
04:27:17|16.9766
04:27:18|16.977
04:27:19|16.9725
04:27:20|16.9761
04:27:21|16.9769
04:27:22|16.9769
04:27:23|16.9796
04:27:24|16.9838
04:27:25|16.9838
04:27:26|16.9749
04:27:27|16.9697
04:27:28|16.9641
04:27:29|16.9575
04:27:30|16.9672
04:27:31|16.9672
04:27:32|16.97
04:27:33|16.97
04:27:34|16.9727
04:27:35|16.9767
04:27:36|16.9781
04:27:37|16.9746
04:27:38|16.971
04:27:39|16.9689
04:27:40|16.9689
04:27:42|16.9672
04:27:43|16.9636
04:27:44|16.9671
04:27:45|16.9671
04:27:46|16.9671
04:27:48|16.966
04:27:48|16.966
04:27:50|16.9651
04:27:51|16.9672
04:27:53|16.963
04:27:54|16.9629
04:27:55|16.9544
04:27:56|16.9599
04:27:58|16.9586
04:27:59|16.9551
04:28:00|16.9551
04:28:01|16.9535
04:28:02|16.9631
04:28:02|16.9631
04:28:04|16.9638
04:28:05|16.9735
04:28:06|16.9735
04:28:07|16.9738
04:28:09|16.9657
04:28:09|16.9721
04:28:11|16.9765
04:28:13|16.9766
04:28:13|16.9766
04:28:14|16.9766
04:28:15|16.9766
04:28:16|16.9808
04:28:18|16.9836
04:28:19|16.9876
04:28:20|16.9883
04:28:21|16.9862
04:28:22|16.984
04:28:22|16.9919
04:28:23|16.994
04:28:25|16.9923
04:28:26|16.9826
04:28:28|16.9829
04:28:28|16.9829
04:28:29|16.9809
04:28:30|16.9799
04:28:31|16.9799
04:28:32|16.9801
04:28:33|16.9766
04:28:34|16.9711
04:28:35|16.9711
04:28:36|16.9682
04:28:37|16.9652
04:28:38|16.9632
04:28:39|16.956
04:28:40|16.956
04:28:41|16.956
04:28:42|16.9561
04:28:43|16.9561
04:28:44|16.9478
04:28:45|16.9546
04:28:46|16.9549
04:28:47|16.9588
04:28:48|16.9588
04:28:49|16.9588
04:28:50|16.9562
04:28:52|16.9618
04:28:54|16.9635
04:28:54|16.9625
04:28:56|16.9621
04:28:57|16.9621
04:28:59|16.9621
04:29:00|16.9622
04:29:01|16.9622
04:29:02|16.9736
04:29:03|16.9736
04:29:04|16.9736
04:29:05|16.9722
04:29:06|16.9722
04:29:07|16.9722
04:29:08|16.9705
04:29:09|16.9705
04:29:11|16.9705
04:29:12|16.9705
04:29:12|16.9705
04:29:14|16.9656
04:29:15|16.9656
04:29:16|16.9656
04:29:17|16.9552
04:29:18|16.9552
04:29:19|16.9559
04:29:20|16.9559
04:29:21|16.9613
04:29:22|16.9609
04:29:23|16.9609
04:29:24|16.9609
04:29:25|16.9587
04:29:26|16.9587
04:29:27|16.9608
04:29:28|16.9609
04:29:29|16.9609
04:29:30|16.9609
04:29:31|16.9641
04:29:32|16.963
04:29:33|16.961
04:29:34|16.961
04:29:35|16.961
04:29:36|16.961
04:29:37|16.9645
04:29:38|16.971
04:29:39|16.971
04:29:40|16.9719
04:29:41|16.9719
04:29:42|16.975
04:29:43|16.9761
04:29:44|16.9761
04:29:45|16.9736
04:29:47|16.9657
04:29:48|16.9638
04:29:49|16.9622
04:29:49|16.9622
04:29:51|16.9622
04:29:52|16.9573
04:29:54|16.9565
04:29:54|16.9565
04:29:56|16.9565
04:29:57|16.96
04:29:58|16.96
04:29:59|16.9651
04:30:00|16.9634
04:30:01|16.9653
04:30:02|16.9653
04:30:02|16.969
04:30:04|16.9705
04:30:05|16.9727
04:30:06|16.9728
04:30:07|16.9666
04:30:08|16.9654
04:30:08|16.9679
04:30:11|16.9721
04:30:11|16.9721
04:30:12|16.9721
04:30:13|16.9748
04:30:15|16.9713
04:30:16|16.9752
04:30:16|16.9752
04:30:18|16.9752
04:30:18|16.9759
04:30:20|16.9759
04:30:21|16.9753
04:30:22|16.9756
04:30:22|16.9756
04:30:23|16.9762
04:30:25|16.9757
04:30:26|16.9757
04:30:27|16.9757
04:30:28|16.9758
04:30:29|16.9753
04:30:30|16.9746
04:30:31|16.9685
04:30:33|16.9585
04:30:33|16.9585
04:30:34|16.9585
04:30:36|16.9662
04:30:36|16.9642
04:30:37|16.9591
04:30:39|16.9591
04:30:39|16.9591
04:30:40|16.9591
04:30:41|16.9428
04:30:42|16.9388
04:30:43|16.9369
04:30:44|16.94
04:30:46|16.9373
04:30:47|16.9349
04:30:48|16.9349
04:30:49|16.9355
04:30:50|16.9355
04:30:51|16.9355
04:30:52|16.9293
04:30:53|16.9286
04:30:55|16.9196
04:30:56|16.9219
04:30:57|16.9222
04:30:58|16.924
04:30:59|16.9253
04:31:00|16.9253
04:31:01|16.9253
04:31:03|16.9348
04:31:04|16.9355
04:31:04|16.9355
04:31:05|16.9397
04:31:07|16.948
04:31:07|16.948
04:31:09|16.9429
04:31:10|16.9429
04:31:10|16.9429
04:31:11|16.9429
04:31:12|16.9381
04:31:14|16.9355
04:31:15|16.9312
04:31:16|16.9312
04:31:17|16.9332
04:31:18|16.9239
04:31:19|16.9239
04:31:20|16.9227
04:31:21|16.9228
04:31:22|16.9239
04:31:23|16.9166
04:31:24|16.9195
04:31:26|16.9105
04:31:26|16.9106
04:31:27|16.9126
04:31:28|16.9107
04:31:29|16.91
04:31:30|16.9137
04:31:31|16.9137
04:31:32|16.9093
04:31:33|16.9061
04:31:34|16.8952
04:31:35|16.8945
04:31:36|16.9087
04:31:37|16.9049
04:31:38|16.9032
04:31:39|16.897
04:31:40|16.895
04:31:41|16.9091
04:31:42|16.9083
04:31:43|16.9076
04:31:44|16.9051
04:31:45|16.9164
04:31:47|16.9158
04:31:47|16.915
04:31:49|16.9118
04:31:50|16.9082
04:31:51|16.9098
04:31:52|16.91
04:31:53|16.9101
04:31:54|16.9101
04:31:56|16.9129
04:31:57|16.9137
04:31:58|16.9153
04:32:00|16.9153
04:32:01|16.9153
04:32:03|16.909
04:32:04|16.9059
04:32:04|16.9016
04:32:06|16.9014
04:32:07|16.9058
04:32:09|16.9014
04:32:10|16.8967
04:32:10|16.8967
04:32:12|16.8967
04:32:12|16.8987
04:32:14|16.8987
04:32:15|16.8998
04:32:15|16.906
04:32:17|16.906
04:32:18|16.906
04:32:19|16.8987
04:32:20|16.8987
04:32:21|16.9044
04:32:22|16.9016
04:32:23|16.9098
04:32:24|16.913
04:32:25|16.9131
04:32:26|16.913
04:32:27|16.9131
04:32:28|16.9153
04:32:29|16.9165
04:32:30|16.9165
04:32:31|16.9165
04:32:32|16.913
04:32:33|16.9064
04:32:34|16.91
04:32:35|16.9124
04:32:36|16.9123
04:32:37|16.9123
04:32:38|16.9162
04:32:39|16.9123
04:32:40|16.9123
04:32:41|16.911
04:32:42|16.8995
04:32:43|16.8995
04:32:44|16.8999
04:32:45|16.8917
04:32:46|16.905
04:32:47|16.8945
04:32:48|16.8995
04:32:49|16.8994
04:32:50|16.8944
04:32:51|16.8944
04:32:52|16.8944
04:32:53|16.882
04:32:54|16.8868
04:32:55|16.8817
04:32:57|16.8817
04:32:58|16.886
04:32:59|16.8865
04:32:59|16.8818
04:33:01|16.8774
04:33:02|16.8698
04:33:02|16.8694
04:33:04|16.8693
04:33:05|16.864
04:33:05|16.8636
04:33:08|16.8728
04:33:09|16.875
04:33:10|16.8789
04:33:11|16.8884
04:33:12|16.8758
04:33:13|16.8794
04:33:14|16.8828
04:33:15|16.8834
04:33:16|16.8834
04:33:17|16.8759
04:33:18|16.8875
04:33:19|16.8875
04:33:20|16.8875
04:33:21|16.8911
04:33:22|16.8863
04:33:23|16.8929
04:33:24|16.8929
04:33:25|16.8914
04:33:26|16.8822
04:33:27|16.8822
04:33:28|16.8822
04:33:30|16.879
04:33:30|16.8758
04:33:31|16.8758
04:33:32|16.8645
04:33:33|16.8694
04:33:34|16.8694
04:33:35|16.8638
04:33:36|16.8443
04:33:37|16.8317
04:33:38|16.8454
04:33:39|16.8461
04:33:40|16.8537
04:33:41|16.8545
04:33:42|16.8504
04:33:43|16.8446
04:33:45|16.86
04:33:46|16.8632
04:33:46|16.8631
04:33:48|16.8631
04:33:49|16.8659
04:33:50|16.8652
04:33:51|16.8671
04:33:52|16.85
04:33:53|16.85
04:33:54|16.8589
04:33:55|16.8579
04:33:56|16.855
04:33:58|16.855
04:33:59|16.8449
04:34:01|16.8484
04:34:01|16.8448
04:34:03|16.8179
04:34:04|16.819
04:34:05|16.8198
04:34:06|16.824
04:34:07|16.8188
04:34:08|16.8196
04:34:10|16.8227
04:34:11|16.8269
04:34:12|16.8282
04:34:13|16.8243
04:34:14|16.8147
04:34:16|16.8058
04:34:16|16.8139
04:34:17|16.8062
04:34:18|16.8022
04:34:19|16.8131
04:34:20|16.8078
04:34:21|16.8155
04:34:22|16.8156
04:34:23|16.8158
04:34:24|16.8162
04:34:25|16.8075
04:34:26|16.8081
04:34:27|16.8076
04:34:28|16.8076
04:34:30|16.8024
04:34:31|16.8078
04:34:32|16.8076
04:34:33|16.8012
04:34:34|16.8043
04:34:34|16.789
04:34:36|16.7894
04:34:37|16.7968
04:34:38|16.7964
04:34:38|16.7891
04:34:40|16.7898
04:34:41|16.7905
04:34:41|16.7914
04:34:43|16.787
04:34:44|16.7906
04:34:45|16.7849
04:34:46|16.7819
04:34:46|16.7812
04:34:48|16.7783
04:34:49|16.7881
04:34:50|16.7817
04:34:50|16.7882
04:34:52|16.788
04:34:53|16.7872
04:34:54|16.7879
04:34:55|16.7911
04:34:56|16.7918
04:34:57|16.7988
04:34:59|16.7896
04:34:59|16.7911
04:35:01|16.798
04:35:02|16.7999
04:35:03|16.8042
04:35:04|16.7991
04:35:05|16.7991
04:35:06|16.8067
04:35:07|16.8122
04:35:08|16.8138
04:35:09|16.8121
04:35:10|16.8187
04:35:11|16.8188
04:35:12|16.819
04:35:13|16.819
04:35:14|16.819
04:35:15|16.8199
04:35:16|16.8202
04:35:17|16.8215
04:35:18|16.8224
04:35:19|16.8266
04:35:21|16.8226
04:35:22|16.8201
04:35:23|16.8174
04:35:24|16.8099
04:35:25|16.81
04:35:25|16.8149
04:35:27|16.8228
04:35:28|16.8207
04:35:29|16.8198
04:35:30|16.821
04:35:31|16.8232
04:35:32|16.8239
04:35:33|16.82
04:35:33|16.8201
04:35:35|16.8258
04:35:35|16.8259
04:35:36|16.8231
04:35:38|16.8269
04:35:39|16.8273
04:35:40|16.8273
04:35:41|16.8282
04:35:42|16.83
04:35:43|16.8372
04:35:44|16.8372
04:35:45|16.8267
04:35:46|16.8312
04:35:47|16.8316
04:35:48|16.8316
04:35:50|16.8314
04:35:51|16.8228
04:35:52|16.8275
04:35:53|16.8269
04:35:54|16.8269
04:35:55|16.8175
04:35:56|16.8177
04:35:58|16.8243
04:35:59|16.8201
04:36:01|16.8203
04:36:03|16.8235
04:36:03|16.8233
04:36:05|16.8233
04:36:06|16.8233
04:36:07|16.83
04:36:08|16.8234
04:36:09|16.8194
04:36:10|16.8161
04:36:11|16.8027
04:36:12|16.8057
04:36:13|16.8126
04:36:14|16.811
04:36:15|16.811
04:36:16|16.8041
04:36:17|16.8144
04:36:18|16.8103
04:36:19|16.8095
04:36:20|16.81
04:36:21|16.8125
04:36:22|16.8102
04:36:23|16.8101
04:36:24|16.8126
04:36:25|16.8126
04:36:27|16.8166
04:36:27|16.8078
04:36:29|16.8113
04:36:30|16.8107
04:36:31|16.8138
04:36:31|16.8138
04:36:32|16.8138
04:36:34|16.8078
04:36:34|16.8137
04:36:35|16.82
04:36:36|16.8083
04:36:37|16.8147
04:36:38|16.815
04:36:39|16.8128
04:36:41|16.8129
04:36:42|16.8092
04:36:43|16.8092
04:36:44|16.8086
04:36:45|16.811
04:36:46|16.8091
04:36:47|16.8103
04:36:48|16.8103
04:36:49|16.7966
04:36:50|16.8088
04:36:51|16.8053
04:36:52|16.8053
04:36:53|16.8026
04:36:54|16.7981
04:36:56|16.7968
04:36:57|16.7922
04:36:58|16.7922
04:36:59|16.7905
04:37:01|16.789
04:37:01|16.789
04:37:03|16.7843
04:37:04|16.7787
04:37:05|16.7787
04:37:06|16.7919
04:37:06|16.7874
04:37:08|16.7787
04:37:09|16.772
04:37:09|16.7731
04:37:10|16.7737
04:37:11|16.7664
04:37:13|16.7689
04:37:14|16.7711
04:37:15|16.7787
04:37:16|16.7783
04:37:17|16.7837
04:37:17|16.7786
04:37:19|16.7786
04:37:19|16.7907
04:37:21|16.7874
04:37:22|16.7948
04:37:22|16.7948
04:37:24|16.79
04:37:25|16.7975
04:37:26|16.8
04:37:27|16.7999
04:37:28|16.8069
04:37:29|16.8074
04:37:30|16.8048
04:37:31|16.8123
04:37:32|16.8105
04:37:33|16.8127
04:37:34|16.8166
04:37:35|16.8166
04:37:36|16.819
04:37:37|16.82
04:37:38|16.8248
04:37:39|16.8292
04:37:40|16.835
04:37:41|16.83
04:37:42|16.8361
04:37:43|16.8285
04:37:44|16.8323
04:37:45|16.8284
04:37:46|16.8288
04:37:47|16.829
04:37:48|16.8285
04:37:49|16.8287
04:37:50|16.8287
04:37:51|16.8287
04:37:52|16.8305
04:37:53|16.8305
04:37:54|16.8315
04:37:55|16.8271
04:37:56|16.7996
04:37:57|16.799
04:37:58|16.8006
04:38:00|16.8032
04:38:01|16.7985
04:38:03|16.7871
04:38:04|16.7842
04:38:05|16.7851
04:38:06|16.7915
04:38:06|16.7915
04:38:08|16.7891
04:38:09|16.7898
04:38:10|16.7761
04:38:11|16.7822
04:38:12|16.78
04:38:13|16.7806
04:38:14|16.7806
04:38:15|16.7806
04:38:17|16.7833
04:38:18|16.7939
04:38:18|16.7863
04:38:19|16.7813
04:38:20|16.7758
04:38:22|16.7758
04:38:22|16.7752
04:38:23|16.7797
04:38:25|16.7731
04:38:26|16.7694
04:38:26|16.7694
04:38:27|16.7663
04:38:28|16.7663
04:38:30|16.7691
04:38:30|16.7691
04:38:31|16.7618
04:38:32|16.7636
04:38:33|16.7529
04:38:34|16.7613
04:38:35|16.7631
04:38:37|16.7543
04:38:37|16.7626
04:38:39|16.7581
04:38:40|16.7559
04:38:41|16.7663
04:38:42|16.7663
04:38:43|16.7696
04:38:43|16.7757
04:38:44|16.7756
04:38:46|16.7756
04:38:47|16.7666
04:38:48|16.7666
04:38:49|16.7666
04:38:50|16.7751
04:38:51|16.7666
04:38:52|16.7655
04:38:53|16.7652
04:38:54|16.7666
04:38:56|16.7665
04:38:56|16.7665
04:38:57|16.7665
04:38:58|16.7577
04:38:59|16.744
04:39:00|16.7391
04:39:03|16.743
04:39:04|16.7432
04:39:05|16.7555
04:39:07|16.7522
04:39:07|16.7497
04:39:09|16.754
04:39:10|16.754
04:39:11|16.7593
04:39:12|16.7593
04:39:13|16.7543
04:39:14|16.7544
04:39:16|16.7541
04:39:16|16.7463
04:39:17|16.7511
04:39:18|16.7511
04:39:19|16.7455
04:39:21|16.7531
04:39:22|16.7472
04:39:23|16.7533
04:39:24|16.7533
04:39:25|16.7543
04:39:27|16.7662
04:39:27|16.7665
04:39:28|16.7665
04:39:29|16.7666
04:39:31|16.7699
04:39:31|16.7643
04:39:32|16.7689
04:39:33|16.7698
04:39:34|16.7688
04:39:35|16.7662
04:39:37|16.77
04:39:37|16.7699
04:39:38|16.7699
04:39:39|16.7739
04:39:40|16.7782
04:39:41|16.7791
04:39:42|16.75
04:39:43|16.7544
04:39:44|16.7544
04:39:45|16.7581
04:39:48|16.7623
04:39:48|16.7637
04:39:49|16.7637
04:39:50|16.765
04:39:51|16.7667
04:39:53|16.7715
04:39:54|16.7753
04:39:55|16.7753
04:39:56|16.7782
04:39:58|16.7767
04:39:58|16.7772
04:39:59|16.7799
04:40:00|16.7798
04:40:01|16.7798
04:40:03|16.7858
04:40:04|16.7858
04:40:06|16.7877
04:40:06|16.7937
04:40:07|16.7943
04:40:08|16.795
04:40:09|16.7943
04:40:10|16.7916
04:40:11|16.7823
04:40:12|16.7823
04:40:13|16.7846
04:40:15|16.7946
04:40:15|16.7949
04:40:16|16.7949
04:40:17|16.7949
04:40:18|16.7949
04:40:20|16.7998
04:40:20|16.8
04:40:21|16.8
04:40:22|16.7935
04:40:23|16.7919
04:40:24|16.7966
04:40:25|16.7964
04:40:26|16.7964
04:40:27|16.799
04:40:28|16.797
04:40:29|16.7824
04:40:30|16.7851
04:40:31|16.7828
04:40:32|16.78
04:40:33|16.7779
04:40:35|16.7725
04:40:36|16.775
04:40:37|16.7783
04:40:38|16.7933
04:40:40|16.7914
04:40:40|16.7947
04:40:41|16.7943
04:40:43|16.7948
04:40:43|16.7949
04:40:44|16.8047
04:40:45|16.8013
04:40:47|16.8029
04:40:47|16.8044
04:40:48|16.8075
04:40:50|16.8071
04:40:50|16.8085
04:40:51|16.7965
04:40:52|16.8
04:40:53|16.8036
04:40:54|16.8069
04:40:55|16.8106
04:40:57|16.8105
04:40:57|16.8128
04:40:58|16.8128
04:41:00|16.8158
04:41:01|16.8073
04:41:02|16.8071
04:41:02|16.7988
04:41:04|16.7988
04:41:05|16.8024
04:41:06|16.8028
04:41:08|16.802
04:41:08|16.8012
04:41:10|16.8089
04:41:11|16.8095
04:41:12|16.81
04:41:13|16.8084
04:41:14|16.803
04:41:15|16.8048
04:41:16|16.7941
04:41:17|16.7914
04:41:18|16.7905
04:41:19|16.789
04:41:20|16.789
04:41:21|16.792
04:41:22|16.788
04:41:24|16.786
04:41:24|16.786
04:41:25|16.7921
04:41:26|16.7955
04:41:27|16.7878
04:41:29|16.7801
04:41:29|16.7845
04:41:32|16.7885
04:41:32|16.7904
04:41:33|16.7856
04:41:34|16.7892
04:41:36|16.7908
04:41:37|16.7892
04:41:38|16.7892
04:41:39|16.7887
04:41:40|16.7887
04:41:41|16.7918
04:41:42|16.7918
04:41:43|16.806
04:41:44|16.8059
04:41:45|16.8055
04:41:46|16.802
04:41:47|16.8013
04:41:49|16.8
04:41:50|16.7946
04:41:50|16.7982
04:41:52|16.8001
04:41:53|16.8016
04:41:53|16.8016
04:41:54|16.8016
04:41:56|16.8016
04:41:56|16.8025
04:41:58|16.804
04:41:59|16.8032
04:42:00|16.8032
04:42:01|16.7966
04:42:02|16.8026
04:42:03|16.8026
04:42:03|16.8026
04:42:06|16.804
04:42:06|16.8096
04:42:07|16.8128
04:42:08|16.8127
04:42:09|16.8037
04:42:10|16.801
04:42:12|16.801
04:42:12|16.7967
04:42:13|16.792
04:42:14|16.792
04:42:15|16.7967
04:42:17|16.8004
04:42:18|16.7961
04:42:19|16.7961
04:42:20|16.7819
04:42:21|16.793
04:42:22|16.7851
04:42:23|16.7794
04:42:24|16.7785
04:42:25|16.7785
04:42:26|16.7794
04:42:27|16.7888
04:42:28|16.7763
04:42:29|16.7763
04:42:30|16.7738
04:42:31|16.7797
04:42:32|16.7791
04:42:33|16.78
04:42:34|16.7814
04:42:35|16.7764
04:42:36|16.7759
04:42:37|16.7759
04:42:38|16.7715
04:42:39|16.7598
04:42:40|16.7678
04:42:41|16.7746
04:42:42|16.7772
04:42:43|16.7796
04:42:44|16.7796
04:42:45|16.7796
04:42:46|16.78
04:42:47|16.78
04:42:48|16.7777
04:42:49|16.7777
04:42:50|16.7777
04:42:51|16.7785
04:42:52|16.7799
04:42:53|16.7727
04:42:54|16.7736
04:42:55|16.776
04:42:56|16.7752
04:42:57|16.7752
04:42:58|16.7735
04:42:59|16.772
04:43:00|16.772
04:43:01|16.7694
04:43:02|16.7646
04:43:03|16.763
04:43:04|16.7628
04:43:05|16.7645
04:43:07|16.7673
04:43:08|16.7721
04:43:10|16.7744
04:43:11|16.7744
04:43:12|16.7714
04:43:13|16.7714
04:43:14|16.7714
04:43:15|16.7714
04:43:16|16.7758
04:43:17|16.7758
04:43:18|16.7681
04:43:19|16.7714
04:43:20|16.7688
04:43:21|16.7688
04:43:22|16.7758
04:43:23|16.7758
04:43:24|16.7758
04:43:25|16.7639
04:43:26|16.766
04:43:27|16.7701
04:43:28|16.77
04:43:29|16.7657
04:43:30|16.7682
04:43:31|16.7682
04:43:32|16.7529
04:43:33|16.7553
04:43:34|16.7584
04:43:35|16.7584
04:43:36|16.7584
04:43:37|16.7521
04:43:38|16.7489
04:43:39|16.7476
04:43:40|16.7476
04:43:41|16.7474
04:43:42|16.7555
04:43:43|16.7553
04:43:44|16.7553
04:43:45|16.7508
04:43:46|16.7508
04:43:47|16.7508
04:43:49|16.7555
04:43:50|16.7555
04:43:51|16.7555
04:43:51|16.7527
04:43:53|16.7577
04:43:53|16.7584
04:43:55|16.7683
04:43:55|16.7684
04:43:56|16.7589
04:43:57|16.7589
04:43:58|16.7633
04:43:59|16.7633
04:44:00|16.7757
04:44:02|16.7686
04:44:02|16.7617
04:44:03|16.7638
04:44:04|16.7624
04:44:06|16.7624
04:44:07|16.754
04:44:09|16.7605
04:44:09|16.7596
04:44:11|16.7513
04:44:12|16.7528
04:44:13|16.7514
04:44:14|16.7513
04:44:15|16.7513
04:44:17|16.7554
04:44:18|16.7591
04:44:19|16.7526
04:44:20|16.7525
04:44:21|16.7491
04:44:22|16.7408
04:44:23|16.7302
04:44:24|16.7302
04:44:25|16.7259
04:44:26|16.7237
04:44:27|16.7321
04:44:28|16.7343
04:44:29|16.7294
04:44:30|16.7256
04:44:31|16.7257
04:44:32|16.7056
04:44:34|16.7137
04:44:35|16.7167
04:44:36|16.7158
04:44:37|16.7107
04:44:38|16.7188
04:44:39|16.7166
04:44:40|16.7096
04:44:41|16.7125
04:44:42|16.7023
04:44:43|16.7053
04:44:44|16.7062
04:44:45|16.6885
04:44:46|16.7
04:44:47|16.7025
04:44:48|16.6992
04:44:49|16.704
04:44:50|16.6962
04:44:51|16.6987
04:44:52|16.6936
04:44:53|16.6932
04:44:54|16.699
04:44:55|16.6999
04:44:56|16.6999
04:44:57|16.704
04:44:58|16.7027
04:44:59|16.703
04:45:00|16.7038
04:45:01|16.7088
04:45:02|16.7027
04:45:04|16.7
04:45:04|16.6976
04:45:06|16.6976
04:45:06|16.6839
04:45:08|16.6867
04:45:10|16.6941
04:45:11|16.6919
04:45:11|16.693
04:45:13|16.6832
04:45:14|16.6835
04:45:15|16.6787
04:45:16|16.6851
04:45:17|16.68
04:45:18|16.6879
04:45:19|16.6869
04:45:21|16.6936
04:45:21|16.6872
04:45:22|16.6961
04:45:23|16.6994
04:45:24|16.6945
04:45:26|16.6992
04:45:27|16.6988
04:45:28|16.6992
04:45:29|16.6969
04:45:30|16.7086
04:45:31|16.7077
04:45:32|16.7123
04:45:33|16.7053
04:45:34|16.7008
04:45:35|16.7009
04:45:36|16.7043
04:45:37|16.7059
04:45:38|16.7041
04:45:40|16.7081
04:45:40|16.712
04:45:41|16.7195
04:45:42|16.7199
04:45:43|16.7199
04:45:44|16.7247
04:45:45|16.7308
04:45:46|16.735
04:45:47|16.7258
04:45:48|16.7321
04:45:49|16.733
04:45:50|16.7344
04:45:51|16.7298
04:45:52|16.723
04:45:53|16.7262
04:45:54|16.7298
04:45:55|16.7298
04:45:56|16.7307
04:45:57|16.7307
04:45:59|16.732
04:46:00|16.7307
04:46:01|16.7295
04:46:02|16.7298
04:46:02|16.7298
04:46:04|16.7298
04:46:05|16.74
04:46:06|16.739
04:46:07|16.7368
04:46:08|16.7483
04:46:09|16.7539
04:46:11|16.7424
04:46:12|16.7472
04:46:12|16.7451
04:46:13|16.7547
04:46:14|16.7547
04:46:15|16.7532
04:46:16|16.754
04:46:17|16.7473
04:46:18|16.7455
04:46:19|16.7492
04:46:21|16.7482
04:46:22|16.7476
04:46:23|16.7519
04:46:24|16.743
04:46:25|16.7476
04:46:26|16.7509
04:46:27|16.7501
04:46:28|16.7501
04:46:29|16.75
04:46:30|16.7475
04:46:31|16.7466
04:46:32|16.7386
04:46:33|16.7386
04:46:34|16.7367
04:46:35|16.7367
04:46:37|16.7311
04:46:37|16.7347
04:46:38|16.7351
04:46:39|16.736
04:46:41|16.7372
04:46:41|16.7418
04:46:42|16.7445
04:46:43|16.7458
04:46:44|16.7458
04:46:45|16.745
04:46:46|16.745
04:46:47|16.7461
04:46:48|16.7427
04:46:49|16.7427
04:46:51|16.7346
04:46:51|16.7301
04:46:52|16.7302
04:46:54|16.7353
04:46:55|16.7244
04:46:56|16.7244
04:46:56|16.7243
04:46:57|16.7244
04:46:59|16.7259
04:46:59|16.7237
04:47:00|16.7231
04:47:01|16.722
04:47:02|16.7231
04:47:04|16.7242
04:47:05|16.7242
04:47:06|16.7295
04:47:07|16.7295
04:47:08|16.7295
04:47:09|16.7295
04:47:10|16.7293
04:47:12|16.7293
04:47:13|16.7295
04:47:14|16.7295
04:47:15|16.7295
04:47:17|16.7295
04:47:18|16.7295
04:47:19|16.7294
04:47:20|16.7294
04:47:21|16.7294
04:47:22|16.7294
04:47:23|16.7294
04:47:24|16.7294
04:47:25|16.7294
04:47:26|16.7381
04:47:27|16.7388
04:47:29|16.7388
04:47:30|16.74
04:47:31|16.742
04:47:32|16.742
04:47:33|16.742
04:47:34|16.7425
04:47:35|16.7425
04:47:36|16.7425
04:47:37|16.7425
04:47:38|16.7393
04:47:39|16.7421
04:47:40|16.7422
04:47:41|16.7422
04:47:42|16.7388
04:47:43|16.7378
04:47:44|16.734
04:47:45|16.7339
04:47:46|16.7339
04:47:47|16.7316
04:47:48|16.7294
04:47:49|16.7329
04:47:50|16.7329
04:47:51|16.7393
04:47:52|16.735
04:47:53|16.7384
04:47:54|16.7384
04:47:55|16.7384
04:47:57|16.7384
04:47:57|16.7384
04:47:58|16.7426
04:47:59|16.7426
04:48:00|16.7426
04:48:02|16.7427
04:48:02|16.746
04:48:03|16.7521
04:48:04|16.7521
04:48:06|16.7561
04:48:07|16.7561
04:48:08|16.754
04:48:09|16.7571
04:48:11|16.7585
04:48:12|16.7529
04:48:13|16.7573
04:48:15|16.7585
04:48:15|16.7703
04:48:16|16.7714
04:48:18|16.7474
04:48:19|16.7528
04:48:19|16.7575
04:48:20|16.7658
04:48:22|16.7672
04:48:22|16.7674
04:48:24|16.7708
04:48:25|16.7622
04:48:26|16.7659
04:48:27|16.7607
04:48:27|16.7607
04:48:29|16.7597
04:48:29|16.76
04:48:32|16.7614
04:48:32|16.7655
04:48:33|16.7655
04:48:34|16.7655
04:48:35|16.76
04:48:36|16.7552
04:48:37|16.7597
04:48:38|16.7611
04:48:40|16.7589
04:48:40|16.7606
04:48:42|16.768
04:48:43|16.762
04:48:44|16.7598
04:48:45|16.7636
04:48:46|16.7636
04:48:47|16.7636
04:48:48|16.7563
04:48:49|16.7611
04:48:50|16.7612
04:48:51|16.7661
04:48:52|16.7661
04:48:53|16.7603
04:48:54|16.7642
04:48:55|16.7642
04:48:56|16.7693
04:48:57|16.7693
04:48:58|16.7646
04:48:59|16.7646
04:49:00|16.7615
04:49:02|16.7643
04:49:02|16.7665
04:49:03|16.7665
04:49:05|16.7664
04:49:05|16.7664
04:49:07|16.7664
04:49:09|16.787
04:49:09|16.7853
04:49:11|16.7766
04:49:12|16.7786
04:49:14|16.7836
04:49:15|16.7872
04:49:16|16.7792
04:49:17|16.7784
04:49:18|16.7784
04:49:19|16.7803
04:49:20|16.7823
04:49:21|16.7802
04:49:22|16.7787
04:49:23|16.7748
04:49:24|16.7756
04:49:25|16.7748
04:49:26|16.7798
04:49:27|16.7798
04:49:28|16.7869
04:49:29|16.7808
04:49:30|16.7801
04:49:31|16.7821
04:49:32|16.7747
04:49:32|16.7747
04:49:33|16.7592
04:49:35|16.7645
04:49:36|16.7645
04:49:36|16.766
04:49:38|16.766
04:49:39|16.7612
04:49:40|16.757
04:49:41|16.7531
04:49:42|16.7534
04:49:42|16.7601
04:49:44|16.7533
04:49:45|16.76
04:49:46|16.7574
04:49:47|16.7574
04:49:48|16.7556
04:49:49|16.7666
04:49:50|16.7631
04:49:51|16.7631
04:49:52|16.7631
04:49:54|16.7706
04:49:54|16.7706
04:49:55|16.7706
04:49:56|16.7706
04:49:57|16.7706
04:49:58|16.769
04:49:59|16.7728
04:50:00|16.7728
04:50:01|16.7675
04:50:02|16.7725
04:50:03|16.7725
04:50:04|16.7675
04:50:06|16.7675
04:50:07|16.7675
04:50:09|16.7666
04:50:10|16.7666
04:50:10|16.7666
04:50:11|16.7626
04:50:13|16.7608
04:50:15|16.7529
04:50:16|16.7521
04:50:17|16.7521
04:50:18|16.7521
04:50:19|16.7567
04:50:20|16.7622
04:50:21|16.7644
04:50:22|16.7674
04:50:23|16.7596
04:50:24|16.7674
04:50:26|16.7674
04:50:26|16.7617
04:50:27|16.7598
04:50:28|16.7511
04:50:29|16.7511
04:50:31|16.753
04:50:31|16.753
04:50:32|16.7601
04:50:33|16.7601
04:50:35|16.7669
04:50:36|16.7701
04:50:37|16.7752
04:50:38|16.7752
04:50:40|16.7767
04:50:40|16.7797
04:50:42|16.7823
04:50:43|16.7823
04:50:44|16.7798
04:50:45|16.7798
04:50:46|16.7834
04:50:48|16.7772
04:50:48|16.7775
04:50:49|16.7785
04:50:50|16.777
04:50:51|16.7684
04:50:52|16.7686
04:50:53|16.7686
04:50:54|16.7686
04:50:55|16.7686
04:50:56|16.7651
04:50:57|16.7651
04:50:59|16.7595
04:50:59|16.7595
04:51:00|16.7522
04:51:01|16.752
04:51:03|16.752
04:51:04|16.75
04:51:04|16.7518
04:51:05|16.7518
04:51:07|16.74
04:51:07|16.73
04:51:09|16.7426
04:51:10|16.7418
04:51:11|16.7377
04:51:12|16.7377
04:51:13|16.7377
04:51:15|16.749
04:51:16|16.7533
04:51:17|16.7533
04:51:18|16.7533
04:51:19|16.7509
04:51:21|16.7509
04:51:21|16.7509
04:51:22|16.7509
04:51:23|16.7452
04:51:24|16.747
04:51:26|16.7432
04:51:27|16.7432
04:51:28|16.7432
04:51:29|16.7432
04:51:29|16.7421
04:51:31|16.7329
04:51:32|16.7288
04:51:32|16.7273
04:51:33|16.7273
04:51:34|16.7257
04:51:37|16.7324
04:51:38|16.7265
04:51:39|16.7296
04:51:40|16.7296
04:51:41|16.7295
04:51:42|16.7349
04:51:43|16.7362
04:51:44|16.7381
04:51:45|16.7359
04:51:46|16.7359
04:51:47|16.7324
04:51:48|16.7324
04:51:49|16.7358
04:51:50|16.7358
04:51:51|16.7359
04:51:51|16.7426
04:51:53|16.7489
04:51:54|16.7489
04:51:55|16.7496
04:51:56|16.747
04:51:57|16.747
04:51:58|16.75
04:51:59|16.75
04:52:00|16.7593
04:52:01|16.7595
04:52:02|16.753
04:52:03|16.7576
04:52:04|16.753
04:52:05|16.753
04:52:06|16.7535
04:52:07|16.7598
04:52:08|16.76
04:52:09|16.7619
04:52:10|16.7662
04:52:11|16.7611
04:52:12|16.7611
04:52:13|16.7611
04:52:14|16.7611
04:52:15|16.7611
04:52:17|16.7596
04:52:18|16.7501
04:52:19|16.7501
04:52:19|16.7482
04:52:21|16.7482
04:52:21|16.7482
04:52:23|16.7492
04:52:23|16.7492
04:52:24|16.7556
04:52:26|16.7556
04:52:27|16.7628
04:52:27|16.7612
04:52:28|16.7612
04:52:30|16.7612
04:52:31|16.7592
04:52:32|16.7592
04:52:33|16.7591
04:52:34|16.7591
04:52:34|16.7591
04:52:36|16.7664
04:52:37|16.7601
04:52:39|16.7659
04:52:39|16.7663
04:52:40|16.7637
04:52:42|16.7663
04:52:42|16.77
04:52:44|16.77
04:52:45|16.77
04:52:45|16.7657
04:52:47|16.7657
04:52:47|16.7657
04:52:49|16.7631
04:52:50|16.7602
04:52:51|16.76
04:52:52|16.76
04:52:53|16.7623
04:52:54|16.7623
04:52:55|16.7623
04:52:56|16.7658
04:52:58|16.76
04:52:58|16.7699
04:52:59|16.7699
04:53:00|16.77
04:53:01|16.7721
04:53:03|16.7703
04:53:04|16.7703
04:53:06|16.7717
04:53:07|16.7716
04:53:09|16.7799
04:53:09|16.7834
04:53:10|16.7834
04:53:11|16.7824
04:53:13|16.7907
04:53:14|16.7907
04:53:14|16.7907
04:53:16|16.788
04:53:18|16.788
04:53:19|16.7861
04:53:21|16.7813
04:53:22|16.7813
04:53:24|16.7813
04:53:25|16.7813
04:53:25|16.7804
04:53:27|16.7804
04:53:28|16.7804
04:53:29|16.7804
04:53:30|16.7861
04:53:31|16.7861
04:53:32|16.7862
04:53:33|16.7862
04:53:34|16.7862
04:53:35|16.7862
04:53:36|16.7862
04:53:37|16.7862
04:53:38|16.7862
04:53:39|16.7839
04:53:40|16.7853
04:53:41|16.7841
04:53:42|16.7866
04:53:44|16.7865
04:53:44|16.782
04:53:46|16.782
04:53:47|16.782
04:53:48|16.7903
04:53:48|16.7903
04:53:50|16.7865
04:53:51|16.7858
04:53:51|16.7946
04:53:52|16.7946
04:53:54|16.7946
04:53:54|16.7832
04:53:55|16.7874
04:53:57|16.7874
04:53:58|16.7948
04:53:58|16.7948
04:53:59|16.7948
04:54:01|16.811
04:54:01|16.8116
04:54:02|16.8041
04:54:03|16.7992
04:54:04|16.7992
04:54:06|16.7964
04:54:06|16.7964
04:54:07|16.7931
04:54:09|16.7931
04:54:09|16.7944
04:54:11|16.7946
04:54:12|16.7933
04:54:12|16.7929
04:54:13|16.7929
04:54:15|16.7863
04:54:16|16.7889
04:54:17|16.7873
04:54:18|16.7873
04:54:19|16.7908
04:54:20|16.7862
04:54:22|16.791
04:54:23|16.791
04:54:23|16.7873
04:54:25|16.7873
04:54:26|16.7872
04:54:27|16.7872
04:54:28|16.7837
04:54:29|16.78
04:54:30|16.78
04:54:31|16.78
04:54:31|16.7801
04:54:33|16.7738
04:54:33|16.7738
04:54:35|16.7764
04:54:36|16.7833
04:54:37|16.7773
04:54:38|16.7773
04:54:40|16.7734
04:54:40|16.7701
04:54:41|16.7694
04:54:42|16.7694
04:54:43|16.7635
04:54:44|16.7609
04:54:45|16.7625
04:54:46|16.7596
04:54:47|16.7624
04:54:48|16.7677
04:54:50|16.7773
04:54:51|16.7771
04:54:52|16.7743
04:54:53|16.7743
04:54:54|16.7698
04:54:54|16.7698
04:54:56|16.7744
04:54:56|16.7744
04:54:58|16.7744
04:54:59|16.7745
04:55:00|16.7761
04:55:01|16.7761
04:55:02|16.7761
04:55:03|16.7721
04:55:05|16.7759
04:55:05|16.7759
04:55:06|16.7761
04:55:07|16.7822
04:55:09|16.7828
04:55:10|16.789
04:55:12|16.7815
04:55:13|16.779
04:55:13|16.779
04:55:14|16.7725
04:55:15|16.7725
04:55:17|16.7729
04:55:18|16.7729
04:55:19|16.7729
04:55:20|16.7705
04:55:22|16.7694
04:55:23|16.7703
04:55:23|16.7746
04:55:25|16.7706
04:55:26|16.7715
04:55:27|16.7715
04:55:28|16.7741
04:55:29|16.7794
04:55:30|16.7794
04:55:31|16.777
04:55:32|16.777
04:55:33|16.7776
04:55:34|16.7782
04:55:35|16.778
04:55:36|16.7789
04:55:37|16.7789
04:55:38|16.7788
04:55:39|16.7815
04:55:40|16.7814
04:55:42|16.7758
04:55:42|16.7805
04:55:43|16.7752
04:55:44|16.7792
04:55:45|16.7792
04:55:47|16.7777
04:55:47|16.781
04:55:48|16.7798
04:55:50|16.78
04:55:51|16.78
04:55:51|16.78
04:55:53|16.7899
04:55:53|16.7848
04:55:55|16.7844
04:55:56|16.7844
04:55:57|16.7844
04:55:58|16.7804
04:55:59|16.7792
04:56:00|16.7792
04:56:01|16.7792
04:56:03|16.7792
04:56:04|16.7927
04:56:04|16.7925
04:56:05|16.7924
04:56:06|16.7924
04:56:07|16.7924
04:56:08|16.7859
04:56:09|16.7924
04:56:10|16.7894
04:56:11|16.789
04:56:13|16.789
04:56:13|16.7894
04:56:15|16.7894
04:56:15|16.7894
04:56:16|16.7894
04:56:17|16.7889
04:56:19|16.7807
04:56:21|16.7807
04:56:22|16.7807
04:56:23|16.7854
04:56:24|16.7854
04:56:26|16.7853
04:56:26|16.7842
04:56:27|16.7809
04:56:28|16.7818
04:56:30|16.7808
04:56:31|16.7808
04:56:32|16.7806
04:56:33|16.7806
04:56:33|16.7806
04:56:34|16.7806
04:56:35|16.7768
04:56:36|16.7768
04:56:37|16.7768
04:56:39|16.7779
04:56:40|16.7787
04:56:41|16.7787
04:56:42|16.7775
04:56:43|16.7775
04:56:44|16.7752
04:56:45|16.7723
04:56:46|16.7723
04:56:47|16.7714
04:56:48|16.7703
04:56:49|16.7703
04:56:50|16.7756
04:56:51|16.7756
04:56:52|16.7705
04:56:54|16.7705
04:56:55|16.7737
04:56:55|16.7737
04:56:56|16.77
04:56:57|16.7707
04:56:58|16.7707
04:56:59|16.7744
04:57:00|16.7731
04:57:01|16.7744
04:57:02|16.7744
04:57:03|16.7744
04:57:04|16.7772
04:57:05|16.7772
04:57:06|16.7778
04:57:07|16.78
04:57:08|16.78
04:57:09|16.7787
04:57:10|16.7787
04:57:11|16.7787
04:57:12|16.7787
04:57:13|16.7787
04:57:14|16.7842
04:57:15|16.7842
04:57:17|16.785
04:57:17|16.785
04:57:18|16.7852
04:57:19|16.7863
04:57:21|16.7863
04:57:22|16.7863
04:57:23|16.7843
04:57:24|16.7864
04:57:25|16.7813
04:57:26|16.7813
04:57:27|16.7813
04:57:28|16.7858
04:57:30|16.7913
04:57:30|16.7913
04:57:31|16.7912
04:57:32|16.7965
04:57:33|16.7965
04:57:34|16.7965
04:57:35|16.7967
04:57:36|16.7967
04:57:37|16.8
04:57:38|16.8013
04:57:39|16.8057
04:57:40|16.8063
04:57:41|16.8095
04:57:42|16.8084
04:57:43|16.8084
04:57:44|16.8097
04:57:45|16.8199
04:57:46|16.8216
04:57:47|16.8255
04:57:48|16.8237
04:57:50|16.8226
04:57:51|16.8272
04:57:51|16.8278
04:57:52|16.8279
04:57:54|16.8253
04:57:55|16.8279
04:57:55|16.834
04:57:56|16.834
04:57:57|16.8428
04:57:58|16.8373
04:57:59|16.8436
04:58:00|16.8436
04:58:02|16.8373
04:58:03|16.8373
04:58:03|16.839
04:58:05|16.8283
04:58:05|16.8283
04:58:06|16.8274
04:58:07|16.8331
04:58:08|16.8396
04:58:09|16.8376
04:58:11|16.8433
04:58:12|16.8434
04:58:13|16.847
04:58:14|16.8477
04:58:15|16.845
04:58:16|16.8384
04:58:17|16.8384
04:58:18|16.8383
04:58:20|16.8403
04:58:20|16.8363
04:58:22|16.8394
04:58:23|16.8335
04:58:24|16.8335
04:58:26|16.8473
04:58:27|16.851
04:58:28|16.8368
04:58:29|16.8356
04:58:30|16.8421
04:58:31|16.8445
04:58:32|16.8521
04:58:33|16.8593
04:58:34|16.8593
04:58:35|16.8593
04:58:36|16.8653
04:58:38|16.8604
04:58:38|16.8602
04:58:39|16.867
04:58:40|16.8651
04:58:41|16.8666
04:58:43|16.8666
04:58:44|16.8666
04:58:45|16.8656
04:58:46|16.8664
04:58:47|16.8666
04:58:48|16.8666
04:58:49|16.8666
04:58:50|16.8799
04:58:51|16.8802
04:58:52|16.8806
04:58:53|16.8757
04:58:54|16.8754
04:58:55|16.872
04:58:56|16.8621
04:58:57|16.865
04:58:58|16.87
04:58:59|16.87
04:59:00|16.8701
04:59:01|16.8738
04:59:02|16.8754
04:59:03|16.8796
04:59:04|16.8799
04:59:05|16.8818
04:59:06|16.8909
04:59:07|16.891
04:59:08|16.8978
04:59:09|16.8895
04:59:10|16.8952
04:59:11|16.8952
04:59:12|16.8975
04:59:13|16.8895
04:59:14|16.8856
04:59:15|16.8877
04:59:16|16.8975
04:59:17|16.8997
04:59:18|16.8997
04:59:19|16.8998
04:59:20|16.9067
04:59:22|16.9101
04:59:24|16.9001
04:59:25|16.8976
04:59:27|16.8913
04:59:28|16.8876
04:59:29|16.8961
04:59:30|16.8875
04:59:31|16.8856
04:59:32|16.8675
04:59:33|16.866
04:59:34|16.8637
04:59:35|16.8567
04:59:36|16.8594
04:59:37|16.8615
04:59:38|16.8604
04:59:39|16.8526
04:59:40|16.861
04:59:41|16.861
04:59:42|16.8709
04:59:43|16.8667
04:59:44|16.8717
04:59:45|16.8717
04:59:46|16.8668
04:59:47|16.8604
04:59:48|16.8604
04:59:49|16.8749
04:59:51|16.8681
04:59:52|16.8656
04:59:53|16.8608
04:59:53|16.8603
04:59:55|16.8583
04:59:56|16.8566
04:59:57|16.8566
04:59:58|16.8557
04:59:59|16.8557
05:00:00|16.8566
05:00:01|16.8536
05:00:02|16.852
05:00:03|16.86
05:00:03|16.8599
05:00:05|16.86
05:00:06|16.8547
05:00:06|16.8486
05:00:08|16.8457
05:00:09|16.844
05:00:10|16.8403
05:00:11|16.8364
05:00:11|16.8346
05:00:13|16.8319
05:00:13|16.831
05:00:15|16.8312
05:00:16|16.8219
05:00:18|16.8272
05:00:18|16.8272
05:00:19|16.8204
05:00:20|16.8208
05:00:21|16.8187
05:00:22|16.8129
05:00:23|16.8111
05:00:25|16.8137
05:00:26|16.8137
05:00:27|16.8137
05:00:28|16.8191
05:00:29|16.8191
05:00:30|16.8191
05:00:31|16.8195
05:00:32|16.8196
05:00:33|16.8195
05:00:34|16.8195
05:00:35|16.8221
05:00:36|16.8221
05:00:38|16.825
05:00:38|16.825
05:00:39|16.825
05:00:40|16.8263
05:00:41|16.8294
05:00:42|16.8271
05:00:43|16.8251
05:00:44|16.8195
05:00:46|16.8202
05:00:47|16.8247
05:00:48|16.8247
05:00:49|16.8157
05:00:49|16.8157
05:00:51|16.8066
05:00:52|16.8147
05:00:53|16.8069
05:00:54|16.8114
05:00:55|16.8114
05:00:56|16.812
05:00:57|16.8128
05:00:58|16.8217
05:00:59|16.8217
05:00:59|16.8217
05:01:01|16.8217
05:01:02|16.8217
05:01:03|16.8227
05:01:04|16.8238
05:01:05|16.8238
05:01:06|16.8233
05:01:07|16.8255
05:01:07|16.8336
05:01:09|16.8396
05:01:10|16.8389
05:01:11|16.84
05:01:12|16.8444
05:01:13|16.8469
05:01:14|16.8454
05:01:15|16.8454
05:01:16|16.8494
05:01:17|16.8464
05:01:18|16.8485
05:01:19|16.8485
05:01:20|16.8485
05:01:21|16.8483
05:01:21|16.8497
05:01:23|16.8489
05:01:24|16.8519
05:01:26|16.8519
05:01:26|16.8519
05:01:27|16.8537
05:01:28|16.8537
05:01:29|16.8537
05:01:30|16.8537
05:01:31|16.8537
05:01:32|16.8518
05:01:33|16.8421
05:01:34|16.8494
05:01:35|16.852
05:01:36|16.8519
05:01:37|16.8551
05:01:38|16.8599
05:01:39|16.8599
05:01:40|16.8599
05:01:41|16.8539
05:01:42|16.8573
05:01:43|16.8573
05:01:44|16.8573
05:01:46|16.8573
05:01:46|16.8586
05:01:47|16.8586
05:01:49|16.862
05:01:49|16.862
05:01:50|16.862
05:01:51|16.862
05:01:53|16.862
05:01:53|16.862
05:01:54|16.86
05:01:55|16.86
05:01:56|16.8694
05:01:57|16.8698
05:01:59|16.8711
05:02:00|16.8712
05:02:01|16.8666
05:02:02|16.8698
05:02:03|16.8698
05:02:04|16.863
05:02:05|16.8599
05:02:06|16.8618
05:02:07|16.8652
05:02:08|16.8721
05:02:09|16.8927
05:02:10|16.89
05:02:12|16.8968
05:02:13|16.8982
05:02:14|16.9
05:02:15|16.9033
05:02:15|16.9055
05:02:17|16.9054
05:02:17|16.9067
05:02:19|16.9068
05:02:19|16.9038
05:02:21|16.9067
05:02:21|16.9068
05:02:22|16.9018
05:02:24|16.9048
05:02:25|16.9089
05:02:27|16.9072
05:02:28|16.9083
05:02:29|16.9083
05:02:30|16.9017
05:02:31|16.9017
05:02:32|16.9017
05:02:33|16.9041
05:02:34|16.9071
05:02:35|16.9083
05:02:36|16.909
05:02:37|16.915
05:02:38|16.931
05:02:39|16.9293
05:02:40|16.9293
05:02:42|16.9294
05:02:42|16.9267
05:02:43|16.9267
05:02:44|16.9265
05:02:46|16.9265
05:02:47|16.9374
05:02:48|16.9374
05:02:49|16.9323
05:02:50|16.935
05:02:51|16.9234
05:02:51|16.9232
05:02:53|16.9217
05:02:54|16.9197
05:02:54|16.9234
05:02:56|16.9235
05:02:57|16.9235
05:02:58|16.9235
05:02:59|16.9172
05:03:00|16.9172
05:03:01|16.9136
05:03:02|16.9093
05:03:03|16.9061
05:03:04|16.91
05:03:05|16.91
05:03:06|16.9102
05:03:07|16.9102
05:03:08|16.9102
05:03:09|16.9102
05:03:10|16.9102
05:03:11|16.9123
05:03:12|16.9153
05:03:13|16.9153
05:03:14|16.9092
05:03:15|16.9066
05:03:16|16.9063
05:03:17|16.9029
05:03:18|16.9029
05:03:19|16.9087
05:03:20|16.9019
05:03:21|16.9016
05:03:22|16.9018
05:03:23|16.9018
05:03:24|16.9018
05:03:25|16.9018
05:03:26|16.9018
05:03:28|16.9018
05:03:28|16.8929
05:03:30|16.8954
05:03:31|16.9017
05:03:32|16.9091
05:03:34|16.909
05:03:35|16.909
05:03:36|16.909
05:03:38|16.9049
05:03:38|16.9049
05:03:39|16.9049
05:03:40|16.9049
05:03:41|16.9049
05:03:42|16.9049
05:03:43|16.904
05:03:44|16.904
05:03:45|16.9043
05:03:47|16.9044
05:03:48|16.9092
05:03:49|16.9092
05:03:50|16.9092
05:03:50|16.9092
05:03:51|16.9092
05:03:53|16.9092
05:03:54|16.9092
05:03:55|16.9092
05:03:57|16.9092
05:03:57|16.9092
05:03:58|16.9092
05:04:00|16.9101
05:04:01|16.9101
05:04:02|16.9101
05:04:03|16.9101
05:04:04|16.9101
05:04:05|16.9101
05:04:06|16.9101
05:04:07|16.9101
05:04:07|16.911
05:04:09|16.911
05:04:11|16.9057
05:04:11|16.9057
05:04:12|16.9057
05:04:13|16.9057
05:04:14|16.9053
05:04:15|16.9053
05:04:16|16.9041
05:04:17|16.9041
05:04:18|16.9041
05:04:19|16.9052
05:04:20|16.9048
05:04:21|16.9026
05:04:22|16.9
05:04:23|16.9
05:04:24|16.9024
05:04:25|16.9024
05:04:27|16.9041
05:04:29|16.9014
05:04:29|16.9022
05:04:30|16.9027
05:04:32|16.9027
05:04:33|16.8882
05:04:34|16.8866
05:04:36|16.8829
05:04:36|16.8821
05:04:38|16.8859
05:04:39|16.8832
05:04:40|16.8802
05:04:42|16.8692
05:04:43|16.8677
05:04:44|16.8676
05:04:45|16.8631
05:04:46|16.8569
05:04:47|16.8584
05:04:48|16.8667
05:04:49|16.8563
05:04:50|16.8424
05:04:51|16.8423
05:04:53|16.8454
05:04:53|16.8478
05:04:54|16.8428
05:04:55|16.8428
05:04:56|16.8459
05:04:57|16.8459
05:04:58|16.8463
05:04:59|16.8562
05:05:00|16.8636
05:05:01|16.8636
05:05:02|16.8592
05:05:04|16.8592
05:05:04|16.8676
05:05:05|16.8676
05:05:06|16.8716
05:05:07|16.8701
05:05:08|16.8701
05:05:09|16.8688
05:05:10|16.8688
05:05:11|16.8688
05:05:12|16.8768
05:05:13|16.8721
05:05:14|16.8744
05:05:15|16.8771
05:05:16|16.8771
05:05:17|16.8728
05:05:18|16.8739
05:05:19|16.8739
05:05:21|16.8739
05:05:21|16.8739
05:05:22|16.88
05:05:23|16.8851
05:05:24|16.8851
05:05:25|16.8851
05:05:27|16.8851
05:05:29|16.8851
05:05:29|16.8851
05:05:30|16.8851
05:05:31|16.8855
05:05:32|16.8854
05:05:33|16.8871
05:05:34|16.888
05:05:36|16.8843
05:05:37|16.8821
05:05:38|16.8821
05:05:39|16.8821
05:05:40|16.8821
05:05:41|16.8837
05:05:42|16.8837
05:05:43|16.8837
05:05:44|16.874
05:05:45|16.8726
05:05:46|16.8726
05:05:47|16.8671
05:05:48|16.8636
05:05:49|16.8636
05:05:50|16.8636
05:05:51|16.8556
05:05:52|16.8601
05:05:53|16.8636
05:05:54|16.8636
05:05:55|16.8637
05:05:56|16.8637
05:05:57|16.8636
05:05:58|16.8636
05:05:59|16.8636
05:06:00|16.8546
05:06:01|16.8546
05:06:02|16.853
05:06:04|16.8565
05:06:05|16.8557
05:06:05|16.8547
05:06:06|16.846
05:06:07|16.8459
05:06:08|16.8449
05:06:09|16.8449
05:06:10|16.8449
05:06:11|16.8544
05:06:13|16.8544
05:06:13|16.8477
05:06:14|16.8505
05:06:15|16.8487
05:06:16|16.8457
05:06:17|16.841
05:06:18|16.8412
05:06:19|16.8412
05:06:21|16.8412
05:06:21|16.8339
05:06:22|16.8305
05:06:24|16.8314
05:06:25|16.8314
05:06:26|16.8221
05:06:27|16.8219
05:06:28|16.8259
05:06:29|16.829
05:06:31|16.8314
05:06:31|16.8299
05:06:32|16.8256
05:06:34|16.8313
05:06:35|16.8274
05:06:37|16.8314
05:06:37|16.8261
05:06:38|16.8304
05:06:40|16.8304
05:06:41|16.8304
05:06:42|16.8379
05:06:43|16.8367
05:06:44|16.8295
05:06:45|16.8336
05:06:46|16.8314
05:06:47|16.8314
05:06:48|16.8339
05:06:49|16.8341
05:06:51|16.8317
05:06:51|16.8317
05:06:52|16.8175
05:06:53|16.8175
05:06:54|16.8234
05:06:55|16.8302
05:06:56|16.8302
05:06:57|16.8369
05:06:59|16.8416
05:06:59|16.8416
05:07:01|16.842
05:07:02|16.842
05:07:03|16.8424
05:07:03|16.837
05:07:05|16.8368
05:07:06|16.8368
05:07:06|16.8368
05:07:07|16.8341
05:07:09|16.8353
05:07:10|16.8353
05:07:10|16.8333
05:07:12|16.8303
05:07:12|16.8303
05:07:13|16.8311
05:07:14|16.8288
05:07:16|16.8288
05:07:17|16.8195
05:07:17|16.8222
05:07:19|16.8167
05:07:19|16.8168
05:07:20|16.8168
05:07:22|16.8157
05:07:23|16.8175
05:07:24|16.8176
05:07:24|16.82
05:07:26|16.8171
05:07:26|16.8161
05:07:27|16.8197
05:07:29|16.8156
05:07:30|16.804
05:07:32|16.7954
05:07:33|16.799
05:07:35|16.7989
05:07:36|16.7934
05:07:37|16.7868
05:07:37|16.7917
05:07:40|16.7999
05:07:40|16.7973
05:07:41|16.7991
05:07:42|16.7922
05:07:43|16.7922
05:07:44|16.7975
05:07:45|16.8026
05:07:46|16.805
05:07:47|16.797
05:07:48|16.797
05:07:50|16.7937
05:07:51|16.7911
05:07:52|16.7911
05:07:53|16.7987
05:07:54|16.7913
05:07:55|16.7884
05:07:56|16.7886
05:07:57|16.7867
05:07:58|16.788
05:07:59|16.7827
05:08:00|16.7781
05:08:01|16.7745
05:08:02|16.7813
05:08:03|16.7724
05:08:04|16.7725
05:08:05|16.7641
05:08:06|16.7596
05:08:07|16.7676
05:08:08|16.7597
05:08:09|16.7658
05:08:10|16.7566
05:08:11|16.7704
05:08:12|16.7673
05:08:13|16.7616
05:08:14|16.7555
05:08:15|16.7555
05:08:16|16.766
05:08:17|16.7566
05:08:18|16.7551
05:08:19|16.7539
05:08:20|16.7537
05:08:21|16.739
05:08:22|16.7453
05:08:23|16.7499
05:08:24|16.7456
05:08:25|16.7456
05:08:26|16.7456
05:08:27|16.7456
05:08:28|16.749
05:08:29|16.743
05:08:30|16.7001
05:08:31|16.7178
05:08:32|16.73
05:08:33|16.7238
05:08:34|16.7277
05:08:35|16.7278
05:08:37|16.7275
05:08:38|16.727
05:08:39|16.7297
05:08:39|16.7309
05:08:41|16.7259
05:08:42|16.7395
05:08:43|16.7368
05:08:44|16.7307
05:08:45|16.7225
05:08:46|16.7279
05:08:47|16.7279
05:08:48|16.7247
05:08:49|16.7274
05:08:50|16.7164
05:08:51|16.7164
05:08:52|16.7135
05:08:53|16.7191
05:08:54|16.7111
05:08:55|16.7135
05:08:56|16.7067
05:08:57|16.7066
05:08:57|16.7108
05:09:00|16.69
05:09:00|16.6983
05:09:01|16.7086
05:09:02|16.706
05:09:03|16.7084
05:09:05|16.6935
05:09:05|16.6891
05:09:07|16.6937
05:09:08|16.6896
05:09:08|16.7
05:09:10|16.6963
05:09:11|16.6979
05:09:11|16.6999
05:09:13|16.6961
05:09:13|16.6896
05:09:14|16.6959
05:09:15|16.6959
05:09:16|16.6959
05:09:17|16.6884
05:09:18|16.6731
05:09:19|16.6753
05:09:21|16.6701
05:09:22|16.6646
05:09:23|16.6736
05:09:23|16.6875
05:09:24|16.6745
05:09:25|16.6786
05:09:26|16.6687
05:09:27|16.6672
05:09:28|16.6667
05:09:30|16.6621
05:09:31|16.6682
05:09:33|16.6687
05:09:34|16.6685
05:09:35|16.6359
05:09:36|16.6499
05:09:38|16.6602
05:09:39|16.654
05:09:40|16.6654
05:09:41|16.6703
05:09:42|16.6703
05:09:43|16.6645
05:09:44|16.6676
05:09:45|16.6673
05:09:46|16.6727
05:09:47|16.6734
05:09:48|16.6831
05:09:49|16.6781
05:09:50|16.6734
05:09:51|16.6696
05:09:52|16.6732
05:09:53|16.6729
05:09:54|16.6668
05:09:55|16.6645
05:09:57|16.6731
05:09:58|16.6582
05:09:58|16.6628
05:09:59|16.665
05:10:00|16.6666
05:10:02|16.6667
05:10:03|16.6712
05:10:03|16.6733
05:10:04|16.6774
05:10:05|16.6851
05:10:07|16.6844
05:10:07|16.6867
05:10:09|16.6916
05:10:10|16.6876
05:10:10|16.6891
05:10:11|16.6889
05:10:13|16.6896
05:10:14|16.6982
05:10:14|16.6821
05:10:15|16.6928
05:10:17|16.7054
05:10:18|16.7055
05:10:18|16.7
05:10:19|16.7
05:10:20|16.6931
05:10:21|16.7009
05:10:22|16.7009
05:10:24|16.6982
05:10:25|16.6982
05:10:26|16.6935
05:10:27|16.6977
05:10:28|16.707
05:10:29|16.6978
05:10:30|16.7013
05:10:31|16.6974
05:10:32|16.6974
05:10:34|16.6977
05:10:35|16.6968
05:10:35|16.6968
05:10:36|16.6968
05:10:38|16.6998
05:10:39|16.6998
05:10:40|16.6998
05:10:41|16.6998
05:10:43|16.6945
05:10:44|16.6945
05:10:44|16.6952
05:10:46|16.6952
05:10:47|16.6952
05:10:48|16.6995
05:10:49|16.6962
05:10:50|16.6994
05:10:50|16.6969
05:10:52|16.6967
05:10:53|16.7065
05:10:54|16.7054
05:10:55|16.7054
05:10:56|16.7054
05:10:57|16.7054
05:10:58|16.7055
05:10:59|16.7054
05:11:00|16.7042
05:11:01|16.7042
05:11:02|16.7055
05:11:03|16.7169
05:11:04|16.72
05:11:05|16.7222
05:11:06|16.7151
05:11:07|16.7124
05:11:08|16.7079
05:11:09|16.7175
05:11:10|16.7175
05:11:11|16.7175
05:11:12|16.7175
05:11:13|16.7173
05:11:14|16.7174
05:11:15|16.7174
05:11:16|16.7174
05:11:17|16.7239
05:11:18|16.7239
05:11:19|16.7239
05:11:20|16.7149
05:11:21|16.7127
05:11:22|16.7074
05:11:23|16.711
05:11:24|16.7107
05:11:25|16.7107
05:11:26|16.7056
05:11:27|16.7109
05:11:28|16.7058
05:11:29|16.7088
05:11:30|16.718
05:11:31|16.72
05:11:32|16.7056
05:11:34|16.7107
05:11:36|16.7209
05:11:37|16.7161
05:11:38|16.7161
05:11:39|16.7161
05:11:40|16.7161
05:11:41|16.7286
05:11:42|16.732
05:11:43|16.7341
05:11:43|16.7341
05:11:44|16.7341
05:11:45|16.7319
05:11:47|16.7319
05:11:48|16.7324
05:11:49|16.7343
05:11:49|16.7324
05:11:51|16.7324
05:11:52|16.7324
05:11:53|16.7306
05:11:54|16.72
05:11:56|16.7183
05:11:56|16.7183
05:11:58|16.7174
05:11:59|16.7174
05:12:00|16.7173
05:12:01|16.723
05:12:02|16.7249
05:12:03|16.7231
05:12:04|16.7231
05:12:05|16.7244
05:12:06|16.7203
05:12:07|16.7203
05:12:08|16.7203
05:12:09|16.7201
05:12:10|16.7199
05:12:11|16.7199
05:12:12|16.7199
05:12:13|16.7199
05:12:14|16.7199
05:12:15|16.7199
05:12:16|16.6897
05:12:17|16.6902
05:12:18|16.6957
05:12:19|16.6979
05:12:20|16.6983
05:12:21|16.6992
05:12:22|16.6992
05:12:23|16.6996
05:12:24|16.6996
05:12:25|16.6983
05:12:26|16.6983
05:12:27|16.6979
05:12:28|16.698
05:12:29|16.693
05:12:30|16.6973
05:12:31|16.6973
05:12:32|16.6915
05:12:33|16.6915
05:12:34|16.6914
05:12:35|16.6878
05:12:37|16.6878
05:12:38|16.6877
05:12:38|16.6877
05:12:40|16.689
05:12:41|16.691
05:12:42|16.6901
05:12:43|16.691
05:12:45|16.6907
05:12:46|16.6916
05:12:47|16.6916
05:12:48|16.6902
05:12:49|16.6916
05:12:49|16.6916
05:12:51|16.6916
05:12:51|16.6942
05:12:53|16.6942
05:12:54|16.6942
05:12:54|16.7019
05:12:55|16.702
05:12:57|16.7044
05:12:58|16.6998
05:12:59|16.6978
05:13:00|16.6978
05:13:01|16.6927
05:13:02|16.694
05:13:03|16.7027
05:13:04|16.7027
05:13:05|16.706
05:13:06|16.7059
05:13:07|16.7099
05:13:08|16.7099
05:13:10|16.7047
05:13:11|16.7097
05:13:12|16.7122
05:13:12|16.7122
05:13:14|16.7129
05:13:14|16.7173
05:13:15|16.7169
05:13:16|16.7169
05:13:18|16.7131
05:13:19|16.713
05:13:19|16.7141
05:13:21|16.7202
05:13:21|16.724
05:13:23|16.7203
05:13:24|16.7203
05:13:25|16.7141
05:13:25|16.7255
05:13:26|16.7264
05:13:27|16.7296
05:13:29|16.7299
05:13:29|16.73
05:13:30|16.7304
05:13:32|16.7313
05:13:32|16.7332
05:13:34|16.7348
05:13:35|16.7399
05:13:36|16.7348
05:13:37|16.7347
05:13:38|16.7377
05:13:40|16.7432
05:13:41|16.7434
05:13:42|16.7456
05:13:43|16.7505
05:13:44|16.7505
05:13:45|16.7522
05:13:46|16.7583
05:13:47|16.7605
05:13:48|16.7557
05:13:49|16.7615
05:13:50|16.7592
05:13:51|16.7631
05:13:52|16.7599
05:13:53|16.7622
05:13:54|16.76
05:13:55|16.76
05:13:56|16.7649
05:13:57|16.7676
05:13:58|16.7678
05:13:59|16.7685
05:14:00|16.7686
05:14:01|16.7702
05:14:02|16.7714
05:14:04|16.7769
05:14:05|16.7769
05:14:05|16.7769
05:14:06|16.7735
05:14:08|16.7735
05:14:08|16.759
05:14:09|16.7617
05:14:11|16.7617
05:14:11|16.7698
05:14:13|16.7736
05:14:14|16.7736
05:14:15|16.7736
05:14:16|16.7679
05:14:17|16.7648
05:14:18|16.7747
05:14:19|16.7747
05:14:20|16.7682
05:14:21|16.7681
05:14:22|16.7596
05:14:23|16.7626
05:14:24|16.7626
05:14:25|16.7628
05:14:26|16.7625
05:14:28|16.758
05:14:29|16.7572
05:14:30|16.7572
05:14:30|16.7521
05:14:32|16.7521
05:14:33|16.7463
05:14:34|16.7528
05:14:35|16.7537
05:14:36|16.7592
05:14:38|16.759
05:14:38|16.759
05:14:40|16.7586
05:14:41|16.7586
05:14:42|16.7607
05:14:43|16.7682
05:14:43|16.7682
05:14:44|16.7682
05:14:45|16.7755
05:14:47|16.7755
05:14:48|16.7755
05:14:49|16.7826
05:14:50|16.7872
05:14:52|16.789
05:14:53|16.7924
05:14:54|16.7887
05:14:55|16.7899
05:14:56|16.7913
05:14:57|16.7915
05:14:58|16.7947
05:14:59|16.7947
05:15:00|16.8024
05:15:01|16.795
05:15:02|16.7958
05:15:03|16.791
05:15:04|16.7988
05:15:05|16.7955
05:15:06|16.7899
05:15:07|16.7871
05:15:09|16.7861
05:15:09|16.7907
05:15:11|16.801
05:15:12|16.801
05:15:13|16.7999
05:15:14|16.8019
05:15:15|16.796
05:15:16|16.7925
05:15:17|16.7925
05:15:18|16.7885
05:15:19|16.7885
05:15:20|16.7819
05:15:21|16.7798
05:15:22|16.7798
05:15:23|16.7798
05:15:24|16.7782
05:15:25|16.7721
05:15:26|16.7679
05:15:28|16.7679
05:15:28|16.7679
05:15:29|16.7652
05:15:30|16.7652
05:15:31|16.7677
05:15:32|16.7677
05:15:33|16.7677
05:15:34|16.772
05:15:36|16.7711
05:15:36|16.7697
05:15:37|16.7652
05:15:39|16.7652
05:15:40|16.7652
05:15:42|16.7629
05:15:43|16.7629
05:15:43|16.7629
05:15:45|16.762
05:15:46|16.762
05:15:47|16.7642
05:15:48|16.7642
05:15:49|16.7642
05:15:51|16.7744
05:15:51|16.7703
05:15:53|16.7686
05:15:54|16.7686
05:15:55|16.7504
05:15:56|16.761
05:15:57|16.7609
05:15:58|16.7609
05:15:59|16.7581
05:16:00|16.7617
05:16:01|16.7618
05:16:02|16.7618
05:16:03|16.7628
05:16:04|16.7628
05:16:05|16.7629
05:16:06|16.7629
05:16:07|16.7629
05:16:08|16.7716
05:16:10|16.7725
05:16:10|16.7766
05:16:11|16.78
05:16:12|16.78
05:16:13|16.7774
05:16:14|16.7817
05:16:15|16.7817
05:16:16|16.7817
05:16:17|16.7817
05:16:18|16.7838
05:16:20|16.7849
05:16:20|16.7864
05:16:22|16.7864
05:16:23|16.7825
05:16:25|16.7825
05:16:26|16.7804
05:16:26|16.7804
05:16:28|16.7846
05:16:29|16.7878
05:16:30|16.7868
05:16:31|16.7789
05:16:32|16.7824
05:16:33|16.7824
05:16:34|16.7899
05:16:34|16.7907
05:16:36|16.7907
05:16:36|16.7958
05:16:37|16.7958
05:16:39|16.8071
05:16:41|16.8059
05:16:42|16.8044
05:16:44|16.8054
05:16:45|16.8094
05:16:46|16.8094
05:16:47|16.8123
05:16:48|16.8175
05:16:50|16.8182
05:16:50|16.8183
05:16:51|16.8061
05:16:52|16.8061
05:16:53|16.8104
05:16:54|16.8116
05:16:55|16.8129
05:16:56|16.8129
05:16:57|16.8074
05:16:58|16.802
05:16:59|16.802
05:17:00|16.8012
05:17:01|16.8012
05:17:02|16.8008
05:17:04|16.808
05:17:04|16.808
05:17:05|16.7986
05:17:06|16.7948
05:17:08|16.8012
05:17:09|16.8012
05:17:09|16.8012
05:17:10|16.8013
05:17:11|16.8013
05:17:12|16.8032
05:17:14|16.8032
05:17:15|16.8032
05:17:16|16.8056
05:17:18|16.8124
05:17:18|16.8146
05:17:19|16.8146
05:17:20|16.8123
05:17:21|16.8073
05:17:22|16.8074
05:17:23|16.8074
05:17:24|16.8134
05:17:25|16.8166
05:17:26|16.81
05:17:27|16.8097
05:17:28|16.8097
05:17:29|16.8167
05:17:30|16.82
05:17:31|16.8199
05:17:33|16.8184
05:17:34|16.8302
05:17:35|16.8302
05:17:36|16.8345
05:17:37|16.8341
05:17:38|16.8327
05:17:39|16.8352
05:17:41|16.8251
05:17:42|16.8247
05:17:43|16.8321
05:17:44|16.8301
05:17:46|16.8265
05:17:46|16.8265
05:17:48|16.8319
05:17:48|16.8163
05:17:49|16.8226
05:17:51|16.821
05:17:52|16.8275
05:17:53|16.8307
05:17:54|16.8281
05:17:55|16.8281
05:17:56|16.8362
05:17:57|16.8399
05:17:58|16.8373
05:17:59|16.8399
05:18:00|16.8399
05:18:01|16.8379
05:18:02|16.8379
05:18:03|16.8303
05:18:04|16.8397
05:18:05|16.8397
05:18:06|16.8381
05:18:07|16.8334
05:18:08|16.8332
05:18:09|16.8308
05:18:10|16.8308
05:18:11|16.8333
05:18:12|16.8354
05:18:13|16.8354
05:18:14|16.8354
05:18:15|16.8354
05:18:16|16.8333
05:18:17|16.8311
05:18:18|16.8338
05:18:19|16.8399
05:18:20|16.8399
05:18:21|16.8399
05:18:22|16.84
05:18:23|16.841
05:18:24|16.8449
05:18:25|16.8489
05:18:26|16.8502
05:18:27|16.8502
05:18:28|16.8515
05:18:29|16.854
05:18:30|16.8605
05:18:31|16.8622
05:18:32|16.8684
05:18:33|16.861
05:18:34|16.8605
05:18:35|16.86
05:18:36|16.8569
05:18:37|16.8568
05:18:38|16.85
05:18:40|16.8522
05:18:41|16.8524
05:18:43|16.8556
05:18:44|16.8556
05:18:45|16.8556
05:18:46|16.8556
05:18:47|16.8504
05:18:48|16.8504
05:18:49|16.8504
05:18:50|16.8504
05:18:51|16.8488
05:18:52|16.8486
05:18:53|16.8529
05:18:54|16.8529
05:18:55|16.8529
05:18:56|16.8565
05:18:57|16.8534
05:18:58|16.869
05:18:59|16.8704
05:19:00|16.8717
05:19:01|16.8743
05:19:02|16.8748
05:19:03|16.8792
05:19:04|16.8799
05:19:05|16.8807
05:19:07|16.8932
05:19:08|16.8917
05:19:08|16.8935
05:19:10|16.9019
05:19:10|16.9019
05:19:11|16.904
05:19:13|16.8935
05:19:13|16.8893
05:19:14|16.894
05:19:15|16.8878
05:19:16|16.8892
05:19:18|16.8895
05:19:18|16.8939
05:19:19|16.8964
05:19:21|16.8956
05:19:21|16.8884
05:19:22|16.8889
05:19:23|16.8907
05:19:24|16.8914
05:19:25|16.8807
05:19:26|16.8808
05:19:27|16.8848
05:19:29|16.8916
05:19:29|16.8916
05:19:30|16.8935
05:19:31|16.8934
05:19:33|16.8934
05:19:33|16.8934
05:19:34|16.9038
05:19:36|16.9017
05:19:36|16.9018
05:19:37|16.8975
05:19:38|16.9039
05:19:40|16.9039
05:19:40|16.8997
05:19:42|16.9041
05:19:43|16.9072
05:19:44|16.9072
05:19:45|16.9273
05:19:46|16.9233
05:19:47|16.9176
05:19:48|16.9082
05:19:49|16.9002
05:19:50|16.9025
05:19:51|16.9102
05:19:52|16.9093
05:19:53|16.9093
05:19:54|16.9109
05:19:55|16.9106
05:19:56|16.9006
05:19:57|16.9004
05:19:58|16.8975
05:19:59|16.8946
05:20:00|16.8956
05:20:02|16.9003
05:20:03|16.9003
05:20:04|16.9003
05:20:05|16.9003
05:20:07|16.8996
05:20:07|16.8996
05:20:09|16.9004
05:20:09|16.9051
05:20:10|16.905
05:20:12|16.8999
05:20:13|16.8995
05:20:13|16.8995
05:20:14|16.8996
05:20:15|16.8996
05:20:16|16.9007
05:20:17|16.9014
05:20:18|16.8985
05:20:19|16.8959
05:20:20|16.898
05:20:21|16.8919
05:20:23|16.8907
05:20:24|16.8925
05:20:25|16.8906
05:20:26|16.877
05:20:27|16.8815
05:20:28|16.8855
05:20:29|16.8906
05:20:30|16.8823
05:20:31|16.8823
05:20:32|16.8778
05:20:33|16.8815
05:20:34|16.8759
05:20:35|16.8757
05:20:37|16.8736
05:20:37|16.8736
05:20:39|16.8621
05:20:40|16.8656
05:20:41|16.8668
05:20:42|16.875
05:20:43|16.8747
05:20:45|16.8785
05:20:46|16.8742
05:20:46|16.8742
05:20:47|16.8712
05:20:48|16.8737
05:20:49|16.8704
05:20:51|16.8679
05:20:52|16.8705
05:20:53|16.8623
05:20:54|16.8623
05:20:55|16.8619
05:20:55|16.8619
05:20:57|16.862
05:20:58|16.8601
05:20:59|16.8505
05:20:59|16.8559
05:21:01|16.8546
05:21:02|16.8572
05:21:03|16.8572
05:21:04|16.8536
05:21:05|16.8558
05:21:07|16.8536
05:21:08|16.851
05:21:08|16.8534
05:21:10|16.8546
05:21:11|16.8559
05:21:12|16.8607
05:21:13|16.8607
05:21:14|16.8687
05:21:15|16.8697
05:21:16|16.8697
05:21:17|16.8697
05:21:18|16.8614
05:21:19|16.8614
05:21:20|16.8682
05:21:21|16.8682
05:21:22|16.8661
05:21:23|16.8661
05:21:24|16.8661
05:21:25|16.8677
05:21:26|16.8677
05:21:27|16.8677
05:21:28|16.8677
05:21:29|16.8678
05:21:30|16.865
05:21:31|16.865
05:21:32|16.865
05:21:33|16.8639
05:21:34|16.8639
05:21:35|16.8639
05:21:36|16.864
05:21:37|16.864
05:21:38|16.864
05:21:39|16.864
05:21:41|16.856
05:21:41|16.8562
05:21:42|16.856
05:21:45|16.8519
05:21:45|16.8579
05:21:46|16.858
05:21:47|16.8507
05:21:48|16.8503
05:21:50|16.8519
05:21:50|16.8572
05:21:51|16.8639
05:21:52|16.8672
05:21:53|16.867
05:21:55|16.8658
05:21:56|16.8668
05:21:57|16.8668
05:21:58|16.8695
05:21:59|16.8647
05:22:00|16.8647
05:22:02|16.8559
05:22:03|16.8559
05:22:04|16.8559
05:22:05|16.8584
05:22:05|16.8555
05:22:06|16.8594
05:22:07|16.8594
05:22:09|16.8673
05:22:10|16.8673
05:22:11|16.8673
05:22:11|16.8633
05:22:13|16.8625
05:22:13|16.86
05:22:15|16.8625
05:22:15|16.8749
05:22:17|16.8728
05:22:17|16.8728
05:22:18|16.8728
05:22:19|16.8804
05:22:21|16.8819
05:22:21|16.8734
05:22:22|16.8707
05:22:24|16.8745
05:22:24|16.8765
05:22:26|16.8813
05:22:26|16.8825
05:22:27|16.887
05:22:28|16.887
05:22:29|16.887
05:22:30|16.889
05:22:32|16.8893
05:22:32|16.8923
05:22:34|16.8913
05:22:34|16.8867
05:22:35|16.8867
05:22:36|16.8867
05:22:38|16.8867
05:22:38|16.8994
05:22:39|16.8994
05:22:40|16.8942
05:22:42|16.8989
05:22:42|16.9006
05:22:43|16.9036
05:22:45|16.8973
05:22:46|16.8916
05:22:47|16.8916
05:22:49|16.9
05:22:51|16.904
05:22:51|16.9055
05:22:53|16.9096
05:22:53|16.9127
05:22:54|16.9128
05:22:55|16.9128
05:22:56|16.9128
05:22:57|16.9079
05:22:58|16.9101
05:22:59|16.9183
05:23:00|16.9124
05:23:01|16.9214
05:23:02|16.9172
05:23:03|16.9172
05:23:04|16.9172
05:23:05|16.9182
05:23:06|16.92
05:23:08|16.9172
05:23:09|16.9172
05:23:10|16.918
05:23:10|16.9185
05:23:12|16.9231
05:23:13|16.9182
05:23:14|16.9225
05:23:14|16.934
05:23:16|16.9327
05:23:17|16.9303
05:23:18|16.9278
05:23:19|16.9278
05:23:20|16.9251
05:23:21|16.9251
05:23:21|16.9248
05:23:22|16.9118
05:23:25|16.908
05:23:26|16.9019
05:23:28|16.9078
05:23:28|16.9076
05:23:29|16.9076
05:23:30|16.9015
05:23:31|16.8991
05:23:32|16.9045
05:23:33|16.9045
05:23:34|16.9008
05:23:35|16.9008
05:23:36|16.8989
05:23:37|16.8963
05:23:38|16.8963
05:23:39|16.8963
05:23:40|16.8978
05:23:41|16.8978
05:23:42|16.8941
05:23:43|16.8941
05:23:44|16.8859
05:23:45|16.8858
05:23:46|16.8929
05:23:47|16.8929
05:23:48|16.8901
05:23:49|16.8964
05:23:50|16.8964
05:23:51|16.89
05:23:53|16.89
05:23:53|16.89
05:23:54|16.89
05:23:55|16.89
05:23:56|16.89
05:23:57|16.8859
05:23:59|16.8859
05:24:00|16.8859
05:24:01|16.8859
05:24:02|16.8859
05:24:03|16.886
05:24:05|16.8857
05:24:05|16.8846
05:24:06|16.891
05:24:07|16.891
05:24:08|16.8972
05:24:09|16.9016
05:24:10|16.9024
05:24:11|16.8987
05:24:12|16.9033
05:24:13|16.9015
05:24:15|16.9015
05:24:15|16.9071
05:24:16|16.9106
05:24:17|16.9106
05:24:18|16.9102
05:24:19|16.9003
05:24:21|16.9003
05:24:22|16.9003
05:24:23|16.9003
05:24:24|16.9078
05:24:25|16.9104
05:24:26|16.9104
05:24:27|16.9156
05:24:28|16.9174
05:24:29|16.9134
05:24:30|16.9127
05:24:31|16.91
05:24:32|16.91
05:24:33|16.9174
05:24:34|16.9267
05:24:35|16.9236
05:24:36|16.9254
05:24:37|16.9235
05:24:38|16.9268
05:24:39|16.9268
05:24:40|16.925
05:24:41|16.925
05:24:42|16.9292
05:24:43|16.9292
05:24:44|16.927
05:24:45|16.9292
05:24:47|16.9324
05:24:48|16.9447
05:24:50|16.9419
05:24:51|16.9446
05:24:52|16.9446
05:24:54|16.9525
05:24:54|16.9527
05:24:55|16.9676
05:24:57|16.9676
05:24:57|16.975
05:24:58|16.9632
05:25:00|16.9737
05:25:01|16.9683
05:25:01|16.9683
05:25:03|16.9595
05:25:04|16.957
05:25:05|16.9556
05:25:06|16.954
05:25:07|16.9532
05:25:09|16.9657
05:25:09|16.9584
05:25:10|16.965
05:25:11|16.9673
05:25:12|16.9673
05:25:13|16.9664
05:25:14|16.9664
05:25:15|16.9711
05:25:16|16.9746
05:25:17|16.9813
05:25:18|16.9714
05:25:19|16.9725
05:25:20|16.9725
05:25:21|16.974
05:25:22|16.9885
05:25:23|16.9796
05:25:25|16.9885
05:25:25|16.9915
05:25:26|17.
05:25:27|16.9923
05:25:28|16.9944
05:25:29|16.9997
05:25:30|17.
05:25:31|17.
05:25:32|16.9806
05:25:33|16.9801
05:25:34|16.9968
05:25:35|16.9909
05:25:36|16.9972
05:25:37|16.9918
05:25:38|16.9918
05:25:40|16.9965
05:25:40|16.9925
05:25:41|16.998
05:25:42|16.9935
05:25:44|16.9935
05:25:45|16.9959
05:25:46|16.9899
05:25:47|16.9862
05:25:49|16.9811
05:25:50|16.9821
05:25:52|16.9938
05:25:53|16.986
05:25:54|16.9859
05:25:55|16.98
05:25:56|16.98
05:25:57|16.9801
05:25:58|16.98
05:25:59|16.9661
05:26:00|16.964
05:26:01|16.9526
05:26:02|16.9525
05:26:03|16.9488
05:26:04|16.9436
05:26:05|16.9436
05:26:06|16.9437
05:26:07|16.9306
05:26:08|16.9307
05:26:09|16.9354
05:26:10|16.9378
05:26:11|16.9476
05:26:12|16.9396
05:26:13|16.9397
05:26:14|16.9351
05:26:15|16.9351
05:26:16|16.9347
05:26:17|16.9346
05:26:18|16.944
05:26:19|16.9322
05:26:20|16.9332
05:26:21|16.9423
05:26:22|16.9423
05:26:23|16.9395
05:26:24|16.9406
05:26:26|16.9415
05:26:27|16.9441
05:26:28|16.9407
05:26:29|16.9256
05:26:30|16.9321
05:26:31|16.9331
05:26:32|16.9303
05:26:33|16.9274
05:26:34|16.9292
05:26:35|16.9276
05:26:36|16.9276
05:26:37|16.9291
05:26:38|16.9291
05:26:39|16.9275
05:26:40|16.9275
05:26:41|16.9315
05:26:42|16.9315
05:26:44|16.93
05:26:44|16.93
05:26:45|16.92
05:26:46|16.929
05:26:48|16.9299
05:26:48|16.9253
05:26:50|16.9302
05:26:52|16.9247
05:26:52|16.9235
05:26:53|16.9232
05:26:55|16.9272
05:26:56|16.9269
05:26:57|16.9269
05:26:59|16.9269
05:26:59|16.9269
05:27:01|16.9284
05:27:01|16.9266
05:27:02|16.919
05:27:03|16.919
05:27:04|16.919
05:27:05|16.9265
05:27:06|16.9215
05:27:08|16.9201
05:27:09|16.9138
05:27:10|16.9138
05:27:11|16.9167
05:27:12|16.9182
05:27:13|16.9163
05:27:14|16.9163
05:27:15|16.9162
05:27:16|16.9162
05:27:17|16.9201
05:27:18|16.9201
05:27:19|16.9042
05:27:20|16.9079
05:27:21|16.9087
05:27:22|16.9001
05:27:24|16.8985
05:27:24|16.9023
05:27:25|16.9023
05:27:26|16.9075
05:27:27|16.905
05:27:28|16.8991
05:27:29|16.8991
05:27:31|16.8962
05:27:32|16.8974
05:27:33|16.902
05:27:34|16.9021
05:27:35|16.9044
05:27:35|16.9086
05:27:37|16.8987
05:27:38|16.8979
05:27:38|16.8979
05:27:40|16.8979
05:27:41|16.8979
05:27:42|16.9084
05:27:43|16.9085
05:27:44|16.9024
05:27:45|16.9024
05:27:45|16.9071
05:27:48|16.8992
05:27:48|16.9005
05:27:50|16.9005
05:27:51|16.9005
05:27:52|16.9081
05:27:54|16.907
05:27:54|16.9091
05:27:56|16.9091
05:27:57|16.8981
05:27:57|16.8981
05:27:59|16.904
05:28:00|16.904
05:28:01|16.9047
05:28:02|16.9047
05:28:03|16.9001
05:28:04|16.9046
05:28:04|16.8962
05:28:05|16.8966
05:28:07|16.8991
05:28:08|16.8994
05:28:09|16.9041
05:28:10|16.9071
05:28:12|16.9079
05:28:13|16.9079
05:28:14|16.9079
05:28:15|16.9079
05:28:16|16.9186
05:28:17|16.9186
05:28:19|16.9101
05:28:20|16.9093
05:28:21|16.9127
05:28:23|16.9004
05:28:24|16.905
05:28:26|16.915
05:28:26|16.9109
05:28:27|16.9107
05:28:28|16.9107
05:28:29|16.9099
05:28:30|16.9011
05:28:31|16.9011
05:28:32|16.9014
05:28:34|16.9014
05:28:35|16.8984
05:28:36|16.8902
05:28:37|16.8931
05:28:38|16.898
05:28:39|16.898
05:28:40|16.9035
05:28:41|16.9035
05:28:42|16.9035
05:28:43|16.9039
05:28:44|16.9068
05:28:45|16.8973
05:28:46|16.8973
05:28:47|16.9014
05:28:48|16.9014
05:28:49|16.8993
05:28:50|16.8993
05:28:52|16.8993
05:28:53|16.8993
05:28:54|16.8998
05:28:56|16.8998
05:28:57|16.9
05:28:58|16.8941
05:28:59|16.8941
05:29:00|16.8971
05:29:01|16.8913
05:29:02|16.8822
05:29:03|16.8807
05:29:04|16.8827
05:29:05|16.8805
05:29:06|16.8893
05:29:07|16.8875
05:29:09|16.8876
05:29:09|16.8876
05:29:10|16.8921
05:29:11|16.8876
05:29:13|16.8921
05:29:14|16.8921
05:29:14|16.8903
05:29:15|16.896
05:29:16|16.8973
05:29:18|16.8955
05:29:18|16.9021
05:29:19|16.9062
05:29:20|16.9062
05:29:22|16.9075
05:29:22|16.9112
05:29:24|16.9112
05:29:25|16.9112
05:29:26|16.8986
05:29:27|16.8967
05:29:29|16.9156
05:29:30|16.9156
05:29:31|16.9108
05:29:32|16.9156
05:29:32|16.9156
05:29:33|16.9156
05:29:35|16.9169
05:29:36|16.9074
05:29:37|16.9114
05:29:38|16.908
05:29:39|16.9108
05:29:40|16.9134
05:29:41|16.9134
05:29:42|16.9134
05:29:43|16.9143
05:29:44|16.9171
05:29:45|16.9213
05:29:46|16.9246
05:29:48|16.9204
05:29:49|16.9147
05:29:49|16.9147
05:29:50|16.9108
05:29:52|16.9072
05:29:53|16.9072
05:29:54|16.9087
05:29:55|16.9071
05:29:56|16.9001
05:29:57|16.9
05:29:58|16.9
05:29:59|16.9013
05:30:00|16.9013
05:30:01|16.8959
05:30:02|16.9086
05:30:04|16.9036
05:30:04|16.9036
05:30:05|16.9039
05:30:07|16.9039
05:30:08|16.9044
05:30:09|16.9143
05:30:10|16.9114
05:30:11|16.9096
05:30:12|16.9096
05:30:13|16.9134
05:30:14|16.9213
05:30:15|16.9213
05:30:16|16.9213
05:30:17|16.92
05:30:18|16.9188
05:30:19|16.92
05:30:20|16.9242
05:30:21|16.9226
05:30:22|16.9209
05:30:24|16.9407
05:30:24|16.9389
05:30:25|16.9456
05:30:26|16.9474
05:30:28|16.9474
05:30:28|16.9474
05:30:30|16.9455
05:30:30|16.95
05:30:31|16.955
05:30:32|16.955
05:30:34|16.9543
05:30:34|16.9532
05:30:35|16.9519
05:30:37|16.9498
05:30:38|16.9355
05:30:39|16.9499
05:30:40|16.9534
05:30:41|16.9558
05:30:41|16.953
05:30:42|16.955
05:30:43|16.966
05:30:44|16.9562
05:30:45|16.9562
05:30:46|16.95
05:30:47|16.95
05:30:48|16.9485
05:30:50|16.9485
05:30:50|16.951
05:30:52|16.9752
05:30:53|16.971
05:30:55|16.96
05:30:56|16.9542
05:30:57|16.9641
05:30:58|16.9641
05:31:00|16.9743
05:31:01|16.9652
05:31:02|16.9661
05:31:03|16.9661
05:31:04|16.9696
05:31:04|16.9609
05:31:06|16.9661
05:31:07|16.97
05:31:08|16.97
05:31:09|16.97
05:31:10|16.9579
05:31:11|16.956
05:31:12|16.956
05:31:13|16.956
05:31:14|16.9574
05:31:15|16.9574
05:31:17|16.9461
05:31:17|16.9456
05:31:18|16.9409
05:31:20|16.9422
05:31:20|16.9456
05:31:21|16.9465
05:31:22|16.9465
05:31:23|16.9465
05:31:24|16.9481
05:31:25|16.9481
05:31:26|16.9481
05:31:27|16.9432
05:31:28|16.9431
05:31:29|16.9431
05:31:30|16.9431
05:31:31|16.9416
05:31:32|16.9422
05:31:33|16.9402
05:31:34|16.94
05:31:35|16.94
05:31:36|16.9415
05:31:37|16.9416
05:31:38|16.9432
05:31:39|16.9432
05:31:41|16.9297
05:31:42|16.9381
05:31:43|16.9352
05:31:44|16.9321
05:31:46|16.933
05:31:47|16.933
05:31:47|16.9321
05:31:48|16.9211
05:31:49|16.9211
05:31:50|16.921
05:31:52|16.921
05:31:53|16.921
05:31:54|16.9294
05:31:55|16.9293
05:31:56|16.9222
05:31:58|16.9198
05:31:58|16.913
05:31:59|16.9143
05:32:01|16.9135
05:32:03|16.9129
05:32:04|16.9079
05:32:05|16.9113
05:32:06|16.911
05:32:07|16.9046
05:32:08|16.9046
05:32:09|16.9046
05:32:10|16.9059
05:32:11|16.9033
05:32:12|16.9008
05:32:13|16.9009
05:32:14|16.8976
05:32:15|16.904
05:32:16|16.8977
05:32:17|16.9004
05:32:18|16.9022
05:32:19|16.8997
05:32:20|16.8961
05:32:21|16.8968
05:32:22|16.8988
05:32:24|16.8987
05:32:24|16.8961
05:32:25|16.8961
05:32:27|16.8988
05:32:27|16.9096
05:32:28|16.9127
05:32:29|16.9186
05:32:30|16.9211
05:32:31|16.9291
05:32:33|16.9315
05:32:34|16.9211
05:32:35|16.9339
05:32:36|16.932
05:32:37|16.9329
05:32:38|16.9355
05:32:39|16.9448
05:32:40|16.945
05:32:41|16.9453
05:32:42|16.9496
05:32:43|16.9496
05:32:44|16.9496
05:32:45|16.9479
05:32:46|16.9479
05:32:47|16.9479
05:32:48|16.9479
05:32:49|16.9407
05:32:50|16.9407
05:32:51|16.9446
05:32:52|16.9428
05:32:53|16.9415
05:32:54|16.9415
05:32:55|16.9437
05:32:56|16.9437
05:32:57|16.939
05:32:59|16.94
05:32:59|16.9446
05:33:00|16.9454
05:33:01|16.9454
05:33:03|16.9391
05:33:03|16.9386
05:33:05|16.9356
05:33:05|16.9346
05:33:07|16.9331
05:33:07|16.934
05:33:08|16.9287
05:33:09|16.9277
05:33:10|16.9236
05:33:11|16.9297
05:33:13|16.9297
05:33:14|16.9297
05:33:15|16.9297
05:33:16|16.9334
05:33:16|16.9404
05:33:18|16.9404
05:33:19|16.9404
05:33:20|16.9477
05:33:22|16.9454
05:33:22|16.9424
05:33:23|16.9448
05:33:24|16.9449
05:33:25|16.9449
05:33:27|16.9527
05:33:27|16.9622
05:33:28|16.9576
05:33:30|16.963
05:33:30|16.9699
05:33:32|16.9729
05:33:32|16.9776
05:33:33|16.9828
05:33:35|16.9802
05:33:35|16.9715
05:33:37|16.9648
05:33:37|16.9704
05:33:39|16.9704
05:33:39|16.9677
05:33:41|16.9722
05:33:42|16.9859
05:33:43|16.977
05:33:43|16.977
05:33:45|16.9898
05:33:46|16.9851
05:33:47|16.99
05:33:49|16.9942
05:33:49|16.9911
05:33:50|16.9938
05:33:51|16.994
05:33:52|16.9975
05:33:53|16.9883
05:33:54|16.9881
05:33:56|16.9881
05:33:58|16.9881
05:33:59|16.9882
05:34:01|16.9882
05:34:01|16.9894
05:34:02|16.9894
05:34:04|16.9961
05:34:05|16.9883
05:34:06|16.9932
05:34:07|16.9932
05:34:12|16.9883
05:34:12|16.9875
05:34:13|16.9924
05:34:14|16.9924
05:34:16|16.9911
05:34:17|16.9911
05:34:18|16.9911
05:34:19|16.9915
05:34:20|16.9934
05:34:21|16.9947
05:34:22|16.9947
05:34:23|16.9956
05:34:24|16.9996
05:34:25|17.
05:34:26|17.
05:34:27|16.9999
05:34:28|16.9973
05:34:29|16.9973
05:34:30|16.9974
05:34:31|17.
05:34:32|16.9907
05:34:33|16.9907
05:34:34|16.9832
05:34:35|16.9802
05:34:37|16.9738
05:34:37|16.9694
05:34:38|16.9711
05:34:39|16.9664
05:34:40|16.961
05:34:41|16.9612
05:34:43|16.9417
05:34:44|16.9457
05:34:45|16.951
05:34:46|16.951
05:34:47|16.951
05:34:48|16.957
05:34:49|16.957
05:34:50|16.957
05:34:51|16.9583
05:34:52|16.9583
05:34:53|16.9578
05:34:54|16.9572
05:34:55|16.9572
05:34:56|16.9619
05:34:58|16.9619
05:34:59|16.9619
05:35:00|16.9473
05:35:01|16.9447
05:35:02|16.9401
05:35:03|16.9391
05:35:04|16.9383
05:35:05|16.9425
05:35:06|16.9401
05:35:07|16.9344
05:35:08|16.9334
05:35:09|16.9334
05:35:10|16.9334
05:35:11|16.9356
05:35:12|16.9355
05:35:13|16.9347
05:35:14|16.9347
05:35:15|16.9334
05:35:16|16.9262
05:35:17|16.9246
05:35:18|16.9246
05:35:20|16.9246
05:35:20|16.9201
05:35:21|16.9201
05:35:22|16.92
05:35:23|16.92
05:35:24|16.9131
05:35:25|16.9131
05:35:26|16.9131
05:35:27|16.9131
05:35:28|16.9131
05:35:29|16.9104
05:35:30|16.9104
05:35:31|16.9104
05:35:32|16.9104
05:35:33|16.9138
05:35:34|16.9131
05:35:35|16.9132
05:35:36|16.9128
05:35:37|16.9128
05:35:38|16.9128
05:35:39|16.9106
05:35:40|16.908
05:35:41|16.9082
05:35:42|16.9082
05:35:43|16.908
05:35:44|16.9027
05:35:45|16.9152
05:35:46|16.9152
05:35:47|16.9172
05:35:48|16.9172
05:35:50|16.9164
05:35:51|16.9172
05:35:52|16.9217
05:35:52|16.9217
05:35:54|16.9216
05:35:55|16.9264
05:35:56|16.93
05:35:57|16.9442
05:35:57|16.9488
05:35:59|16.9546
05:36:00|16.9534
05:36:01|16.9534
05:36:03|16.9537
05:36:04|16.9526
05:36:05|16.9526
05:36:05|16.958
05:36:06|16.968
05:36:08|16.971
05:36:09|16.971
05:36:10|16.971
05:36:11|16.971
05:36:12|16.9711
05:36:13|16.9689
05:36:14|16.9689
05:36:15|16.9679
05:36:16|16.9679
05:36:17|16.954
05:36:18|16.9547
05:36:19|16.9547
05:36:20|16.9497
05:36:21|16.9497
05:36:22|16.9445
05:36:23|16.9416
05:36:24|16.9392
05:36:25|16.9392
05:36:26|16.9293
05:36:28|16.9293
05:36:30|16.928
05:36:31|16.928
05:36:31|16.9226
05:36:33|16.9208
05:36:34|16.9158
05:36:35|16.9125
05:36:36|16.9082
05:36:37|16.9128
05:36:38|16.9128
05:36:39|16.9128
05:36:40|16.9141
05:36:40|16.9141
05:36:42|16.9141
05:36:43|16.9284
05:36:44|16.9284
05:36:44|16.9299
05:36:46|16.9286
05:36:47|16.9284
05:36:48|16.928
05:36:49|16.9177
05:36:50|16.9177
05:36:51|16.9177
05:36:52|16.9173
05:36:53|16.9143
05:36:54|16.9135
05:36:55|16.9124
05:36:56|16.9124
05:36:57|16.9124
05:36:58|16.9124
05:36:59|16.9117
05:37:01|16.9102
05:37:01|16.9102
05:37:02|16.923
05:37:04|16.9228
05:37:05|16.9228
05:37:06|16.9181
05:37:07|16.9181
05:37:08|16.9181
05:37:09|16.9166
05:37:10|16.9166
05:37:12|16.9145
05:37:14|16.9145
05:37:14|16.9108
05:37:15|16.9106
05:37:16|16.9232
05:37:17|16.9163
05:37:18|16.9133
05:37:19|16.9158
05:37:20|16.9141
05:37:22|16.9141
05:37:23|16.9141
05:37:24|16.9142
05:37:25|16.9009
05:37:26|16.9009
05:37:27|16.9001
05:37:28|16.9124
05:37:29|16.9126
05:37:30|16.9044
05:37:30|16.91
05:37:32|16.91
05:37:33|16.9122
05:37:33|16.9134
05:37:35|16.9084
05:37:36|16.9081
05:37:37|16.9081
05:37:38|16.9081
05:37:39|16.9087
05:37:40|16.9087
05:37:41|16.9087
05:37:42|16.908
05:37:43|16.9138
05:37:44|16.9075
05:37:45|16.9075
05:37:46|16.9086
05:37:47|16.9087
05:37:48|16.9075
05:37:49|16.9086
05:37:50|16.905
05:37:51|16.9073
05:37:52|16.9073
05:37:53|16.902
05:37:54|16.902
05:37:55|16.902
05:37:56|16.902
05:37:57|16.9002
05:37:58|16.9067
05:37:59|16.9067
05:38:01|16.9055
05:38:02|16.9067
05:38:03|16.9043
05:38:04|16.908
05:38:05|16.91
05:38:06|16.92
05:38:07|16.9252
05:38:08|16.9253
05:38:09|16.9253
05:38:10|16.9253
05:38:11|16.9378
05:38:12|16.9536
05:38:14|16.9567
05:38:14|16.9549
05:38:15|16.9549
05:38:16|16.9455
05:38:17|16.9455
05:38:19|16.9401
05:38:19|16.9388
05:38:20|16.9317
05:38:21|16.9317
05:38:23|16.9317
05:38:23|16.9286
05:38:24|16.9286
05:38:25|16.9289
05:38:26|16.9289
05:38:27|16.9251
05:38:28|16.9249
05:38:29|16.9241
05:38:30|16.9241
05:38:31|16.9215
05:38:32|16.9213
05:38:33|16.9165
05:38:35|16.9165
05:38:36|16.9118
05:38:36|16.9128
05:38:37|16.9133
05:38:39|16.9131
05:38:40|16.9115
05:38:41|16.9115
05:38:41|16.9048
05:38:43|16.9048
05:38:43|16.9061
05:38:44|16.9103
05:38:46|16.9032
05:38:46|16.9028
05:38:48|16.9005
05:38:49|16.9005
05:38:49|16.9048
05:38:51|16.9
05:38:52|16.9
05:38:53|16.9
05:38:54|16.9074
05:38:54|16.9023
05:38:56|16.9015
05:38:57|16.9078
05:38:57|16.9078
05:38:58|16.9003
05:38:59|16.9008
05:39:01|16.9
05:39:02|16.8937
05:39:04|16.8969
05:39:05|16.9048
05:39:06|16.9052
05:39:07|16.9052
05:39:08|16.9052
05:39:09|16.9052
05:39:10|16.9119
05:39:11|16.9104
05:39:13|16.9102
05:39:14|16.9134
05:39:15|16.9134
05:39:16|16.9138
05:39:17|16.9138
05:39:18|16.9138
05:39:19|16.9065
05:39:20|16.9044
05:39:21|16.9044
05:39:22|16.8964
05:39:23|16.8999
05:39:25|16.8998
05:39:25|16.896
05:39:27|16.8937
05:39:28|16.8921
05:39:29|16.8937
05:39:30|16.8945
05:39:31|16.8958
05:39:32|16.8983
05:39:33|16.9004
05:39:33|16.9004
05:39:35|16.9004
05:39:36|16.9004
05:39:37|16.9004
05:39:38|16.9073
05:39:39|16.9073
05:39:40|16.9015
05:39:41|16.9015
05:39:42|16.9016
05:39:43|16.9037
05:39:44|16.9063
05:39:45|16.9015
05:39:46|16.9048
05:39:47|16.9068
05:39:48|16.8939
05:39:49|16.8972
05:39:50|16.8972
05:39:51|16.8972
05:39:52|16.8971
05:39:52|16.8918
05:39:53|16.9006
05:39:55|16.9006
05:39:56|16.8932
05:39:57|16.896
05:39:58|16.896
05:39:59|16.9011
05:40:00|16.9011
05:40:01|16.9035
05:40:03|16.9032
05:40:03|16.9034
05:40:04|16.9054
05:40:06|16.9054
05:40:07|16.9124
05:40:09|16.9125
05:40:10|16.9124
05:40:10|16.9124
05:40:12|16.9122
05:40:13|16.9123
05:40:14|16.9123
05:40:15|16.9113
05:40:16|16.9171
05:40:17|16.9171
05:40:18|16.9171
05:40:20|16.9096
05:40:20|16.9328
05:40:21|16.9317
05:40:22|16.9317
05:40:24|16.9308
05:40:25|16.9334
05:40:26|16.9292
05:40:27|16.9336
05:40:28|16.9336
05:40:29|16.9373
05:40:30|16.9373
05:40:32|16.9327
05:40:32|16.9378
05:40:34|16.9378
05:40:35|16.9372
05:40:36|16.9328
05:40:36|16.9328
05:40:38|16.9257
05:40:38|16.9319
05:40:40|16.9319
05:40:41|16.9302
05:40:41|16.9326
05:40:43|16.925
05:40:45|16.9298
05:40:46|16.9205
05:40:47|16.9205
05:40:48|16.9205
05:40:49|16.9205
05:40:50|16.9194
05:40:51|16.9194
05:40:52|16.9194
05:40:53|16.9194
05:40:55|16.9162
05:40:55|16.912
05:40:57|16.9065
05:40:58|16.9015
05:41:00|16.8871
05:41:00|16.8852
05:41:01|16.8913
05:41:03|16.8966
05:41:05|16.8966
05:41:05|16.9056
05:41:07|16.8973
05:41:08|16.8973
05:41:09|16.8973
05:41:11|16.9051
05:41:12|16.9051
05:41:12|16.9051
05:41:14|16.9051
05:41:15|16.9107
05:41:16|16.9112
05:41:17|16.9051
05:41:18|16.9016
05:41:19|16.9047
05:41:19|16.9047
05:41:20|16.905
05:41:22|16.905
05:41:22|16.9015
05:41:24|16.9049
05:41:24|16.9049
05:41:26|16.897
05:41:26|16.897
05:41:28|16.897
05:41:28|16.8998
05:41:30|16.889
05:41:32|16.889
05:41:32|16.8858
05:41:33|16.8854
05:41:34|16.8759
05:41:35|16.8759
05:41:37|16.8759
05:41:37|16.8793
05:41:38|16.8752
05:41:39|16.8752
05:41:41|16.8752
05:41:42|16.8752
05:41:43|16.8752
05:41:44|16.8574
05:41:45|16.8572
05:41:46|16.8499
05:41:47|16.8498
05:41:48|16.8454
05:41:50|16.8614
05:41:50|16.8635
05:41:52|16.8604
05:41:53|16.8552
05:41:54|16.8618
05:41:55|16.8554
05:41:56|16.851
05:41:57|16.8378
05:41:58|16.837
05:41:59|16.8368
05:42:00|16.8477
05:42:01|16.8445
05:42:02|16.8396
05:42:04|16.8307
05:42:05|16.8283
05:42:06|16.8287
05:42:07|16.8261
05:42:08|16.8177
05:42:09|16.8177
05:42:10|16.8112
05:42:11|16.8067
05:42:12|16.8029
05:42:13|16.8013
05:42:14|16.7923
05:42:15|16.7944
05:42:16|16.7893
05:42:17|16.787
05:42:18|16.7882
05:42:19|16.7879
05:42:21|16.7883
05:42:22|16.7883
05:42:23|16.7893
05:42:24|16.8015
05:42:25|16.7983
05:42:26|16.803
05:42:27|16.7969
05:42:28|16.7974
05:42:29|16.8104
05:42:30|16.8117
05:42:31|16.8117
05:42:32|16.8096
05:42:33|16.8148
05:42:34|16.8153
05:42:35|16.8191
05:42:36|16.8142
05:42:37|16.8142
05:42:38|16.8097
05:42:39|16.8153
05:42:40|16.8152
05:42:41|16.8152
05:42:42|16.8051
05:42:43|16.8084
05:42:44|16.8084
05:42:45|16.8078
05:42:46|16.8078
05:42:47|16.8124
05:42:49|16.8009
05:42:50|16.8001
05:42:51|16.8001
05:42:52|16.7894
05:42:53|16.7816
05:42:54|16.788
05:42:54|16.788
05:42:56|16.7842
05:42:57|16.7842
05:42:58|16.7806
05:42:59|16.7827
05:43:00|16.7851
05:43:01|16.7922
05:43:01|16.7984
05:43:03|16.7945
05:43:04|16.7934
05:43:05|16.7905
05:43:06|16.7921
05:43:08|16.791
05:43:10|16.7948
05:43:10|16.7948
05:43:12|16.7948
05:43:13|16.7925
05:43:14|16.7925
05:43:15|16.7899
05:43:16|16.7875
05:43:17|16.7971
05:43:18|16.7996
05:43:19|16.7974
05:43:21|16.7873
05:43:22|16.7849
05:43:23|16.7806
05:43:24|16.7826
05:43:26|16.78
05:43:27|16.7716
05:43:27|16.7673
05:43:28|16.7693
05:43:30|16.7775
05:43:31|16.7749
05:43:32|16.7731
05:43:32|16.7761
05:43:34|16.7845
05:43:34|16.7784
05:43:36|16.7775
05:43:37|16.7761
05:43:38|16.7781
05:43:39|16.7811
05:43:40|16.7811
05:43:41|16.7811
05:43:42|16.7877
05:43:43|16.7877
05:43:44|16.7822
05:43:45|16.7829
05:43:46|16.7855
05:43:47|16.7855
05:43:48|16.7867
05:43:48|16.7867
05:43:49|16.7895
05:43:51|16.7896
05:43:52|16.7844
05:43:53|16.7844
05:43:53|16.774
05:43:55|16.771
05:43:55|16.771
05:43:57|16.7709
05:43:58|16.7746
05:43:59|16.7725
05:44:00|16.7744
05:44:00|16.7735
05:44:01|16.7716
05:44:03|16.7724
05:44:04|16.7748
05:44:04|16.7733
05:44:07|16.7705
05:44:08|16.775
05:44:09|16.7766
05:44:11|16.7871
05:44:11|16.7887
05:44:12|16.7862
05:44:14|16.7787
05:44:15|16.7848
05:44:16|16.7962
05:44:17|16.793
05:44:18|16.7906
05:44:19|16.7933
05:44:20|16.7933
05:44:21|16.7907
05:44:22|16.7885
05:44:23|16.7885
05:44:24|16.789
05:44:25|16.789
05:44:27|16.7899
05:44:28|16.7886
05:44:29|16.7886
05:44:30|16.7899
05:44:31|16.7899
05:44:32|16.7865
05:44:33|16.7893
05:44:33|16.7913
05:44:34|16.7913
05:44:36|16.8
05:44:37|16.8
05:44:38|16.7965
05:44:39|16.7928
05:44:39|16.7928
05:44:41|16.7892
05:44:42|16.7892
05:44:43|16.7909
05:44:44|16.7933
05:44:45|16.7933
05:44:46|16.7933
05:44:47|16.7933
05:44:48|16.7933
05:44:49|16.7933
05:44:50|16.7933
05:44:51|16.7933
05:44:52|16.8009
05:44:53|16.8009
05:44:54|16.7937
05:44:55|16.7937
05:44:56|16.7947
05:44:58|16.802
05:44:58|16.806
05:44:59|16.806
05:45:00|16.806
05:45:01|16.8002
05:45:02|16.802
05:45:04|16.802
05:45:05|16.8049
05:45:06|16.8049
05:45:08|16.8193
05:45:09|16.8109
05:45:10|16.8076
05:45:11|16.8086
05:45:12|16.8065
05:45:14|16.8002
05:45:14|16.8013
05:45:16|16.7979
05:45:17|16.8019
05:45:18|16.8019
05:45:18|16.8019
05:45:19|16.7979
05:45:21|16.7979
05:45:21|16.8031
05:45:22|16.8032
05:45:23|16.8042
05:45:25|16.8042
05:45:25|16.8042
05:45:27|16.8042
05:45:27|16.8014
05:45:28|16.8014
05:45:30|16.8027
05:45:31|16.8027
05:45:31|16.8027
05:45:33|16.8027
05:45:33|16.8027
05:45:35|16.8078
05:45:35|16.8028
05:45:37|16.8028
05:45:37|16.7979
05:45:38|16.7979
05:45:39|16.7957
05:45:41|16.7957
05:45:41|16.7957
05:45:43|16.7957
05:45:43|16.7957
05:45:45|16.7957
05:45:46|16.7957
05:45:47|16.7839
05:45:47|16.7797
05:45:48|16.7839
05:45:49|16.7838
05:45:51|16.768
05:45:52|16.7723
05:45:53|16.7637
05:45:54|16.7637
05:45:55|16.7641
05:45:56|16.7607
05:45:57|16.7521
05:45:58|16.7592
05:45:58|16.7571
05:46:00|16.7533
05:46:01|16.7501
05:46:02|16.7501
05:46:03|16.7501
05:46:04|16.7421
05:46:05|16.7458
05:46:05|16.7563
05:46:07|16.7557
05:46:09|16.7537
05:46:10|16.7537
05:46:11|16.7537
05:46:13|16.7374
05:46:13|16.7476
05:46:14|16.7535
05:46:15|16.7537
05:46:16|16.755
05:46:17|16.755
05:46:18|16.7621
05:46:19|16.7621
05:46:20|16.7549
05:46:21|16.7566
05:46:22|16.7566
05:46:23|16.7557
05:46:24|16.7516
05:46:25|16.7646
05:46:26|16.7641
05:46:27|16.7672
05:46:28|16.7685
05:46:29|16.7734
05:46:30|16.7734
05:46:31|16.7734
05:46:32|16.7685
05:46:33|16.7645
05:46:34|16.7665
05:46:35|16.7665
05:46:37|16.7665
05:46:37|16.7665
05:46:39|16.7674
05:46:40|16.7638
05:46:41|16.7577
05:46:41|16.7526
05:46:43|16.7526
05:46:44|16.7586
05:46:45|16.7586
05:46:46|16.7576
05:46:47|16.7576
05:46:48|16.7554
05:46:49|16.757
05:46:50|16.757
05:46:51|16.7576
05:46:52|16.7531
05:46:53|16.7531
05:46:54|16.7531
05:46:55|16.7519
05:46:56|16.7519
05:46:57|16.7469
05:46:58|16.7559
05:46:59|16.7547
05:47:00|16.7558
05:47:01|16.76
05:47:02|16.76
05:47:03|16.76
05:47:04|16.77
05:47:05|16.773
05:47:06|16.778
05:47:07|16.7844
05:47:08|16.7844
05:47:10|16.7788
05:47:11|16.7845
05:47:12|16.778
05:47:13|16.7845
05:47:15|16.7986
05:47:16|16.7937
05:47:17|16.7828
05:47:18|16.7877
05:47:19|16.7822
05:47:20|16.7888
05:47:21|16.7924
05:47:22|16.7924
05:47:23|16.7927
05:47:24|16.7927
05:47:25|16.7883
05:47:26|16.7883
05:47:27|16.7883
05:47:29|16.793
05:47:29|16.793
05:47:31|16.7911
05:47:32|16.7898
05:47:34|16.8069
05:47:35|16.8069
05:47:35|16.8053
05:47:37|16.8053
05:47:38|16.8001
05:47:39|16.8045
05:47:40|16.8045
05:47:41|16.8045
05:47:42|16.8075
05:47:43|16.8001
05:47:44|16.8001
05:47:45|16.8001
05:47:45|16.8001
05:47:46|16.8001
05:47:48|16.808
05:47:49|16.808
05:47:50|16.808
05:47:51|16.808
05:47:52|16.8163
05:47:53|16.8145
05:47:54|16.8199
05:47:55|16.8165
05:47:56|16.8163
05:47:57|16.8167
05:47:58|16.8106
05:47:59|16.8032
05:48:00|16.8087
05:48:01|16.8013
05:48:02|16.8013
05:48:03|16.8013
05:48:04|16.8013
05:48:05|16.8013
05:48:06|16.8018
05:48:07|16.7999
05:48:08|16.7959
05:48:10|16.7959
05:48:11|16.7996
05:48:11|16.803
05:48:13|16.8022
05:48:15|16.8022
05:48:16|16.8063
05:48:17|16.8063
05:48:17|16.8128
05:48:19|16.8148
05:48:20|16.8148
05:48:21|16.8169
05:48:21|16.82
05:48:23|16.8293
05:48:24|16.8256
05:48:24|16.8256
05:48:26|16.8179
05:48:27|16.8233
05:48:28|16.826
05:48:29|16.8283
05:48:30|16.8283
05:48:31|16.8323
05:48:32|16.8328
05:48:33|16.8457
05:48:34|16.8441
05:48:35|16.8427
05:48:36|16.8376
05:48:37|16.8376
05:48:38|16.8331
05:48:39|16.833
05:48:40|16.8242
05:48:41|16.8195
05:48:42|16.8287
05:48:43|16.8287
05:48:43|16.8287
05:48:45|16.8287
05:48:46|16.8287
05:48:47|16.8287
05:48:48|16.8253
05:48:49|16.825
05:48:50|16.8251
05:48:51|16.8261
05:48:51|16.8261
05:48:53|16.8261
05:48:54|16.8261
05:48:55|16.8261
05:48:57|16.8197
05:48:57|16.8197
05:48:58|16.8171
05:48:59|16.8171
05:49:00|16.8103
05:49:02|16.8146
05:49:03|16.8146
05:49:04|16.8146
05:49:05|16.816
05:49:06|16.816
05:49:07|16.816
05:49:07|16.816
05:49:09|16.8179
05:49:09|16.8135
05:49:11|16.8135
05:49:13|16.8153
05:49:13|16.8153
05:49:14|16.8197
05:49:16|16.82
05:49:18|16.8211
05:49:18|16.8211
05:49:19|16.826
05:49:21|16.8191
05:49:22|16.8191
05:49:23|16.826
05:49:24|16.8216
05:49:25|16.828
05:49:26|16.8331
05:49:27|16.8376
05:49:28|16.8359
05:49:29|16.8359
05:49:30|16.8331
05:49:31|16.8331
05:49:32|16.8344
05:49:33|16.8344
05:49:34|16.8386
05:49:35|16.84
05:49:36|16.8421
05:49:37|16.8421
05:49:38|16.839
05:49:39|16.8321
05:49:40|16.8322
05:49:41|16.8322
05:49:42|16.8322
05:49:44|16.8322
05:49:44|16.8247
05:49:46|16.8234
05:49:46|16.8216
05:49:47|16.8191
05:49:49|16.8191
05:49:49|16.8202
05:49:50|16.8202
05:49:51|16.812
05:49:52|16.8082
05:49:53|16.8073
05:49:55|16.8065
05:49:55|16.8048
05:49:57|16.8
05:49:58|16.803
05:49:59|16.803
05:50:00|16.7919
05:50:01|16.7849
05:50:02|16.7802
05:50:04|16.7971
05:50:05|16.7902
05:50:05|16.7889
05:50:06|16.7898
05:50:07|16.7943
05:50:08|16.7943
05:50:09|16.7927
05:50:10|16.7954
05:50:11|16.7867
05:50:13|16.7867
05:50:15|16.7899
05:50:16|16.7919
05:50:18|16.7854
05:50:19|16.783
05:50:20|16.783
05:50:21|16.7774
05:50:22|16.7774
05:50:23|16.775
05:50:24|16.7857
05:50:25|16.783
05:50:26|16.785
05:50:27|16.785
05:50:29|16.7852
05:50:29|16.7852
05:50:31|16.783
05:50:31|16.78
05:50:32|16.78
05:50:34|16.773
05:50:35|16.773
05:50:37|16.7635
05:50:37|16.7607
05:50:38|16.7582
05:50:39|16.7582
05:50:40|16.7606
05:50:42|16.7623
05:50:43|16.7623
05:50:43|16.7623
05:50:44|16.7624
05:50:45|16.76
05:50:47|16.76
05:50:48|16.759
05:50:49|16.7471
05:50:50|16.7421
05:50:51|16.7452
05:50:52|16.7378
05:50:53|16.7365
05:50:54|16.736
05:50:55|16.7286
05:50:56|16.7281
05:50:57|16.7356
05:50:59|16.726
05:51:00|16.7246
05:51:00|16.7185
05:51:02|16.7132
05:51:02|16.7091
05:51:04|16.7149
05:51:05|16.7188
05:51:06|16.7156
05:51:07|16.7166
05:51:08|16.6941
05:51:09|16.6938
05:51:10|16.6997
05:51:10|16.7013
05:51:12|16.709
05:51:13|16.7194
05:51:14|16.7216
05:51:15|16.7329
05:51:16|16.7329
05:51:18|16.7207
05:51:18|16.7205
05:51:20|16.7141
05:51:21|16.7141
05:51:21|16.7146
05:51:23|16.7128
05:51:24|16.7128
05:51:25|16.7128
05:51:26|16.7266
05:51:27|16.7275
05:51:28|16.7341
05:51:29|16.7446
05:51:30|16.744
05:51:31|16.7422
05:51:32|16.7546
05:51:33|16.7578
05:51:34|16.7595
05:51:35|16.7719
05:51:36|16.7624
05:51:37|16.7624
05:51:38|16.7634
05:51:39|16.756
05:51:40|16.7653
05:51:41|16.7653
05:51:42|16.7624
05:51:43|16.7563
05:51:44|16.7563
05:51:45|16.7528
05:51:46|16.7497
05:51:47|16.7431
05:51:48|16.74
05:51:49|16.7354
05:51:50|16.7354
05:51:51|16.7384
05:51:52|16.7394
05:51:53|16.7405
05:51:54|16.7333
05:51:55|16.7384
05:51:56|16.7467
05:51:57|16.7561
05:51:59|16.7581
05:51:59|16.758
05:52:00|16.7518
05:52:01|16.758
05:52:02|16.7626
05:52:03|16.7626
05:52:04|16.7626
05:52:05|16.7715
05:52:06|16.7725
05:52:07|16.7724
05:52:08|16.7747
05:52:10|16.7775
05:52:10|16.7751
05:52:11|16.7893
05:52:13|16.7816
05:52:14|16.7745
05:52:16|16.7774
05:52:17|16.7731
05:52:19|16.7715
05:52:20|16.7691
05:52:21|16.768
05:52:22|16.7637
05:52:23|16.7561
05:52:24|16.75
05:52:25|16.75
05:52:26|16.763
05:52:27|16.7631
05:52:29|16.7604
05:52:29|16.7603
05:52:31|16.7617
05:52:32|16.7663
05:52:33|16.7727
05:52:34|16.7657
05:52:35|16.7657
05:52:36|16.7713
05:52:37|16.7687
05:52:38|16.7687
05:52:39|16.7687
05:52:40|16.7617
05:52:42|16.7617
05:52:42|16.7617
05:52:43|16.7616
05:52:44|16.7673
05:52:45|16.7667
05:52:46|16.772
05:52:48|16.7602
05:52:49|16.7698
05:52:50|16.7717
05:52:51|16.7717
05:52:52|16.7691
05:52:53|16.7623
05:52:54|16.7623
05:52:55|16.7727
05:52:56|16.7762
05:52:57|16.7746
05:52:58|16.7746
05:52:59|16.7666
05:53:00|16.7713
05:53:01|16.7692
05:53:02|16.7692
05:53:03|16.7736
05:53:05|16.7702
05:53:06|16.7765
05:53:06|16.7798
05:53:08|16.7798
05:53:09|16.7862
05:53:10|16.7878
05:53:11|16.7843
05:53:12|16.7916
05:53:13|16.7916
05:53:13|16.7878
05:53:15|16.786
05:53:17|16.786
05:53:18|16.7771
05:53:19|16.7847
05:53:20|16.7841
05:53:21|16.7799
05:53:22|16.7915
05:53:23|16.794
05:53:24|16.7953
05:53:26|16.7996
05:53:27|16.7996
05:53:28|16.7965
05:53:28|16.7965
05:53:30|16.797
05:53:31|16.7951
05:53:31|16.7991
05:53:32|16.7955
05:53:34|16.7971
05:53:35|16.8007
05:53:35|16.8109
05:53:37|16.8095
05:53:37|16.804
05:53:39|16.8007
05:53:40|16.8028
05:53:41|16.8009
05:53:42|16.8112
05:53:43|16.8011
05:53:44|16.8015
05:53:45|16.8011
05:53:46|16.8011
05:53:47|16.7991
05:53:48|16.7992
05:53:49|16.7992
05:53:50|16.8008
05:53:51|16.8008
05:53:52|16.8008
05:53:53|16.8008
05:53:54|16.8008
05:53:55|16.8008
05:53:56|16.8008
05:53:57|16.8047
05:53:58|16.8046
05:53:59|16.8046
05:54:00|16.8046
05:54:01|16.811
05:54:03|16.8172
05:54:04|16.8148
05:54:04|16.8172
05:54:06|16.819
05:54:07|16.8235
05:54:08|16.827
05:54:09|16.8308
05:54:10|16.8321
05:54:11|16.8258
05:54:12|16.8258
05:54:13|16.8308
05:54:14|16.8331
05:54:16|16.8305
05:54:17|16.8383
05:54:18|16.8383
05:54:20|16.8383
05:54:21|16.8305
05:54:23|16.8278
05:54:24|16.8238
05:54:25|16.8238
05:54:27|16.8204
05:54:27|16.8202
05:54:28|16.8215
05:54:29|16.8193
05:54:30|16.8237
05:54:31|16.8206
05:54:32|16.8206
05:54:33|16.8025
05:54:34|16.8065
05:54:36|16.8065
05:54:36|16.809
05:54:37|16.8079
05:54:38|16.8079
05:54:39|16.8099
05:54:40|16.8114
05:54:41|16.8012
05:54:42|16.7966
05:54:43|16.7895
05:54:44|16.7874
05:54:45|16.7874
05:54:47|16.7892
05:54:47|16.8128
05:54:48|16.8109
05:54:49|16.8109
05:54:50|16.8077
05:54:52|16.8077
05:54:53|16.8077
05:54:53|16.8085
05:54:55|16.8132
05:54:56|16.8198
05:54:57|16.8195
05:54:58|16.8181
05:54:59|16.8191
05:55:00|16.8199
05:55:01|16.8199
05:55:02|16.8225
05:55:03|16.8276
05:55:04|16.8276
05:55:05|16.8141
05:55:06|16.8126
05:55:07|16.8126
05:55:08|16.793
05:55:09|16.7931
05:55:10|16.7976
05:55:11|16.7977
05:55:12|16.7958
05:55:13|16.7954
05:55:14|16.7894
05:55:15|16.7875
05:55:16|16.785
05:55:18|16.7801
05:55:19|16.7801
05:55:19|16.7791
05:55:20|16.7791
05:55:21|16.7791
05:55:23|16.779
05:55:23|16.7805
05:55:25|16.7704
05:55:26|16.7702
05:55:26|16.7611
05:55:27|16.7584
05:55:29|16.7784
05:55:29|16.771
05:55:30|16.777
05:55:32|16.7771
05:55:32|16.777
05:55:33|16.777
05:55:34|16.7805
05:55:35|16.7805
05:55:36|16.7805
05:55:37|16.7805
05:55:38|16.7805
05:55:39|16.7807
05:55:40|16.7829
05:55:42|16.7777
05:55:43|16.7777
05:55:43|16.7777
05:55:44|16.7777
05:55:45|16.7777
05:55:46|16.788
05:55:47|16.7932
05:55:48|16.7932
05:55:49|16.7932
05:55:51|16.7932
05:55:52|16.7932
05:55:53|16.7896
05:55:54|16.7919
05:55:55|16.7919
05:55:56|16.7915
05:55:57|16.7883
05:55:58|16.7883
05:55:59|16.786
05:56:00|16.786
05:56:01|16.786
05:56:02|16.7917
05:56:03|16.7917
05:56:04|16.7946
05:56:05|16.8109
05:56:06|16.8116
05:56:07|16.8126
05:56:08|16.8125
05:56:09|16.8029
05:56:10|16.8125
05:56:11|16.8084
05:56:12|16.8084
05:56:13|16.8111
05:56:14|16.8132
05:56:15|16.8132
05:56:16|16.8126
05:56:17|16.8126
05:56:18|16.8126
05:56:19|16.8259
05:56:20|16.8258
05:56:21|16.8259
05:56:22|16.8291
05:56:23|16.8336
05:56:24|16.8306
05:56:25|16.8331
05:56:26|16.83
05:56:27|16.8173
05:56:28|16.8141
05:56:29|16.8144
05:56:31|16.8128
05:56:31|16.8128
05:56:32|16.8116
05:56:33|16.8144
05:56:34|16.8236
05:56:35|16.8263
05:56:37|16.8263
05:56:37|16.8263
05:56:38|16.826
05:56:39|16.826
05:56:40|16.8298
05:56:41|16.8298
05:56:43|16.834
05:56:44|16.8379
05:56:45|16.835
05:56:46|16.835
05:56:47|16.8379
05:56:48|16.838
05:56:49|16.838
05:56:50|16.8338
05:56:51|16.8362
05:56:52|16.8361
05:56:54|16.8362
05:56:54|16.8362
05:56:56|16.8379
05:56:57|16.8383
05:56:58|16.8425
05:56:59|16.838
05:57:00|16.8401
05:57:01|16.8401
05:57:02|16.8401
05:57:03|16.8429
05:57:04|16.8401
05:57:06|16.8379
05:57:06|16.8392
05:57:08|16.8392
05:57:08|16.8274
05:57:09|16.8243
05:57:10|16.8219
05:57:11|16.8208
05:57:12|16.8158
05:57:13|16.8107
05:57:14|16.806
05:57:15|16.806
05:57:17|16.8034
05:57:17|16.8079
05:57:19|16.8121
05:57:20|16.8121
05:57:22|16.8063
05:57:23|16.8063
05:57:24|16.8
05:57:26|16.7969
05:57:27|16.7969
05:57:28|16.797
05:57:29|16.8026
05:57:29|16.8026
05:57:31|16.8005
05:57:31|16.7979
05:57:33|16.7975
05:57:34|16.7975
05:57:34|16.7969
05:57:36|16.7937
05:57:37|16.7921
05:57:38|16.797
05:57:39|16.7969
05:57:40|16.7796
05:57:41|16.7782
05:57:43|16.7826
05:57:43|16.7812
05:57:44|16.7845
05:57:46|16.796
05:57:47|16.796
05:57:48|16.7869
05:57:49|16.7923
05:57:50|16.7814
05:57:51|16.7702
05:57:52|16.771
05:57:53|16.771
05:57:53|16.7755
05:57:55|16.7755
05:57:56|16.7798
05:57:57|16.7783
05:57:58|16.78
05:57:59|16.7857
05:58:00|16.7857
05:58:01|16.7857
05:58:01|16.7857
05:58:03|16.7897
05:58:04|16.7994
05:58:05|16.8001
05:58:06|16.8031
05:58:07|16.7999
05:58:08|16.7963
05:58:09|16.7963
05:58:10|16.7919
05:58:11|16.7919
05:58:12|16.7919
05:58:13|16.7987
05:58:14|16.7987
05:58:15|16.804
05:58:15|16.804
05:58:17|16.804
05:58:18|16.8043
05:58:18|16.8036
05:58:20|16.8011
05:58:22|16.8095
05:58:22|16.8095
05:58:24|16.8095
05:58:25|16.8086
05:58:26|16.8086
05:58:26|16.8086
05:58:28|16.8082
05:58:29|16.8082
05:58:29|16.8088
05:58:31|16.8008
05:58:32|16.7968
05:58:32|16.8056
05:58:34|16.7914
05:58:35|16.7914
05:58:36|16.7897
05:58:37|16.7897
05:58:37|16.7905
05:58:39|16.788
05:58:39|16.788
05:58:42|16.7923
05:58:42|16.7891
05:58:43|16.7858
05:58:44|16.7851
05:58:45|16.7867
05:58:46|16.7868
05:58:47|16.7859
05:58:48|16.7876
05:58:49|16.7905
05:58:50|16.7905
05:58:51|16.7961
05:58:52|16.8011
05:58:53|16.7921
05:58:54|16.7921
05:58:55|16.788
05:58:56|16.78
05:58:57|16.7833
05:58:59|16.7833
05:58:59|16.7833
05:59:01|16.7862
05:59:02|16.7947
05:59:03|16.8016
05:59:04|16.8001
05:59:05|16.8001
05:59:05|16.796
05:59:07|16.8037
05:59:07|16.8083
05:59:08|16.8126
05:59:10|16.8126
05:59:11|16.8041
05:59:12|16.8033
05:59:13|16.8033
05:59:14|16.8007
05:59:15|16.8008
05:59:16|16.8099
05:59:17|16.8117
05:59:18|16.8116
05:59:19|16.8116
05:59:19|16.8112
05:59:21|16.8039
05:59:22|16.7989
05:59:23|16.7989
05:59:25|16.7988
05:59:25|16.7988
05:59:26|16.7988
05:59:27|16.7988
05:59:28|16.791
05:59:29|16.791
05:59:30|16.791
05:59:31|16.791
05:59:32|16.791
05:59:33|16.7876
05:59:34|16.7876
05:59:35|16.7876
05:59:36|16.783
05:59:37|16.7801
05:59:38|16.7775
05:59:39|16.7762
05:59:40|16.7729
05:59:42|16.764
05:59:43|16.7601
05:59:44|16.76
05:59:45|16.7581
05:59:46|16.7585
05:59:47|16.7608
05:59:48|16.7608
05:59:49|16.7634
05:59:50|16.7653
05:59:51|16.7669
05:59:52|16.7705
05:59:53|16.7732
05:59:54|16.7634
05:59:55|16.7604
05:59:56|16.7578
05:59:57|16.7578
05:59:58|16.7642
05:59:59|16.7576
06:00:00|16.7566
06:00:01|16.7683
06:00:02|16.7672
06:00:03|16.7673
06:00:04|16.7696
06:00:05|16.77
06:00:06|16.77
06:00:07|16.77
06:00:08|16.7663
06:00:09|16.7751
06:00:10|16.7751
06:00:11|16.7757
06:00:12|16.78
06:00:13|16.7777
06:00:14|16.7761
06:00:15|16.7663
06:00:16|16.7599
06:00:17|16.7625
06:00:18|16.7593
06:00:19|16.7609
06:00:20|16.7658
06:00:21|16.7719
06:00:23|16.7888
06:00:23|16.7819
06:00:25|16.7866
06:00:26|16.7828
06:00:27|16.7859
06:00:28|16.7867
06:00:29|16.7886
06:00:30|16.7915
06:00:32|16.797
06:00:32|16.8
06:00:33|16.8036
06:00:34|16.8035
06:00:35|16.8042
06:00:36|16.8042
06:00:38|16.8035
06:00:38|16.8004
06:00:39|16.8023
06:00:40|16.8023
06:00:41|16.8061
06:00:42|16.81
06:00:43|16.8099
06:00:44|16.81
06:00:45|16.8174
06:00:46|16.8106
06:00:47|16.8149
06:00:48|16.8164
06:00:49|16.8164
06:00:50|16.8183
06:00:51|16.8226
06:00:52|16.8249
06:00:53|16.8261
06:00:55|16.83
06:00:56|16.8202
06:00:57|16.8245
06:00:58|16.8272
06:00:59|16.8288
06:01:00|16.8292
06:01:01|16.8308
06:01:02|16.8325
06:01:03|16.8325
06:01:04|16.8273
06:01:05|16.8283
06:01:06|16.8196
06:01:07|16.8079
06:01:08|16.8021
06:01:09|16.8004
06:01:10|16.8074
06:01:11|16.814
06:01:12|16.814
06:01:13|16.8014
06:01:14|16.8075
06:01:15|16.796
06:01:16|16.7979
06:01:17|16.8012
06:01:18|16.8011
06:01:19|16.8011
06:01:20|16.7984
06:01:21|16.7994
06:01:22|16.7984
06:01:24|16.7984
06:01:25|16.7988
06:01:27|16.8009
06:01:27|16.8009
06:01:28|16.8009
06:01:29|16.8009
06:01:30|16.7952
06:01:31|16.7938
06:01:33|16.7952
06:01:33|16.7849
06:01:35|16.7786
06:01:35|16.7785
06:01:36|16.7785
06:01:37|16.7785
06:01:38|16.7785
06:01:40|16.7766
06:01:40|16.7685
06:01:41|16.7646
06:01:43|16.7699
06:01:44|16.7699
06:01:45|16.77
06:01:45|16.7757
06:01:46|16.7702
06:01:48|16.7694
06:01:48|16.7694
06:01:49|16.7637
06:01:50|16.7812
06:01:52|16.7705
06:01:52|16.7752
06:01:54|16.7752
06:01:54|16.7752
06:01:55|16.7753
06:01:57|16.7753
06:01:57|16.7753
06:01:58|16.7728
06:01:59|16.7728
06:02:00|16.7665
06:02:02|16.7665
06:02:03|16.7602
06:02:03|16.7562
06:02:04|16.7608
06:02:05|16.7535
06:02:07|16.7563
06:02:07|16.752
06:02:09|16.752
06:02:10|16.7503
06:02:11|16.7503
06:02:12|16.7499
06:02:13|16.7409
06:02:14|16.74
06:02:15|16.7355
06:02:17|16.7392
06:02:18|16.7354
06:02:19|16.7276
06:02:20|16.7277
06:02:21|16.7304
06:02:22|16.7304
06:02:23|16.7303
06:02:25|16.7386
06:02:26|16.7408
06:02:27|16.7389
06:02:28|16.7319
06:02:30|16.7366
06:02:30|16.7359
06:02:31|16.745
06:02:33|16.7464
06:02:33|16.7383
06:02:35|16.7383
06:02:36|16.7383
06:02:36|16.7304
06:02:38|16.7304
06:02:38|16.7383
06:02:40|16.7239
06:02:40|16.7261
06:02:42|16.7313
06:02:43|16.7276
06:02:44|16.7203
06:02:45|16.7322
06:02:46|16.7322
06:02:47|16.7285
06:02:48|16.7299
06:02:49|16.7263
06:02:50|16.7297
06:02:51|16.7264
06:02:52|16.7264
06:02:53|16.7264
06:02:54|16.7285
06:02:56|16.7311
06:02:56|16.7311
06:02:57|16.7239
06:02:58|16.7239
06:03:00|16.7152
06:03:00|16.7067
06:03:02|16.7133
06:03:02|16.7072
06:03:04|16.7065
06:03:04|16.7042
06:03:05|16.7033
06:03:06|16.7
06:03:08|16.7053
06:03:09|16.7053
06:03:10|16.7015
06:03:11|16.6936
06:03:12|16.6937
06:03:13|16.6981
06:03:14|16.7003
06:03:15|16.6983
06:03:17|16.6937
06:03:17|16.6934
06:03:19|16.7
06:03:20|16.6967
06:03:21|16.6954
06:03:22|16.6854
06:03:23|16.6892
06:03:24|16.6878
06:03:26|16.6761
06:03:27|16.6744
06:03:28|16.6741
06:03:29|16.6715
06:03:30|16.6711
06:03:31|16.6752
06:03:32|16.6684
06:03:33|16.673
06:03:34|16.6742
06:03:35|16.6759
06:03:36|16.6729
06:03:37|16.673
06:03:38|16.6711
06:03:40|16.6586
06:03:41|16.6626
06:03:42|16.6502
06:03:43|16.6571
06:03:44|16.6541
06:03:45|16.6535
06:03:46|16.6481
06:03:48|16.6468
06:03:49|16.6398
06:03:50|16.6073
06:03:50|16.628
06:03:51|16.6278
06:03:53|16.6319
06:03:54|16.6339
06:03:55|16.6295
06:03:56|16.648
06:03:57|16.6492
06:03:58|16.6602
06:03:59|16.662
06:04:00|16.662
06:04:00|16.6702
06:04:02|16.675
06:04:03|16.6697
06:04:04|16.6697
06:04:05|16.6611
06:04:06|16.6571
06:04:07|16.6643
06:04:08|16.658
06:04:09|16.658
06:04:10|16.6526
06:04:11|16.6497
06:04:12|16.6445
06:04:13|16.6438
06:04:14|16.6519
06:04:15|16.6466
06:04:16|16.6591
06:04:17|16.658
06:04:18|16.6559
06:04:19|16.6463
06:04:20|16.6471
06:04:21|16.6495
06:04:22|16.647
06:04:23|16.6438
06:04:24|16.6423
06:04:26|16.639
06:04:27|16.6322
06:04:29|16.6381
06:04:29|16.6311
06:04:31|16.6389
06:04:32|16.639
06:04:33|16.6381
06:04:34|16.63
06:04:35|16.637
06:04:36|16.6148
06:04:37|16.6111
06:04:39|16.6135
06:04:39|16.6109
06:04:40|16.6055
06:04:41|16.6044
06:04:42|16.6079
06:04:43|16.5787
06:04:44|16.5923
06:04:45|16.596
06:04:46|16.5959
06:04:47|16.5999
06:04:48|16.594
06:04:50|16.615
06:04:52|16.6175
06:04:53|16.6115
06:04:54|16.609
06:04:55|16.609
06:04:55|16.609
06:04:56|16.6093
06:04:57|16.6083
06:04:59|16.6092
06:04:59|16.6159
06:05:00|16.6163
06:05:02|16.6066
06:05:03|16.6129
06:05:04|16.6129
06:05:04|16.606
06:05:05|16.606
06:05:06|16.6064
06:05:07|16.6099
06:05:08|16.6066
06:05:10|16.6115
06:05:10|16.6115
06:05:12|16.6131
06:05:14|16.6157
06:05:14|16.6157
06:05:16|16.6157
06:05:16|16.6181
06:05:17|16.62
06:05:18|16.5952
06:05:19|16.5852
06:05:20|16.5809
06:05:22|16.579
06:05:22|16.5867
06:05:23|16.5724
06:05:24|16.5727
06:05:25|16.5712
06:05:27|16.5688
06:05:29|16.5603
06:05:30|16.5782
06:05:31|16.5705
06:05:33|16.5772
06:05:34|16.5705
06:05:35|16.5775
06:05:36|16.5799
06:05:37|16.5799
06:05:38|16.5862
06:05:39|16.5838
06:05:40|16.5838
06:05:41|16.5838
06:05:42|16.5861
06:05:43|16.5905
06:05:44|16.5753
06:05:45|16.5753
06:05:46|16.5797
06:05:47|16.5668
06:05:48|16.5668
06:05:50|16.5586
06:05:51|16.5532
06:05:52|16.5526
06:05:53|16.5486
06:05:54|16.5487
06:05:55|16.5555
06:05:56|16.5511
06:05:57|16.5517
06:05:58|16.5519
06:05:59|16.5679
06:06:00|16.5651
06:06:01|16.5558
06:06:02|16.5545
06:06:03|16.5556
06:06:04|16.55
06:06:05|16.5604
06:06:06|16.5531
06:06:07|16.5544
06:06:08|16.5486
06:06:09|16.5486
06:06:11|16.54
06:06:12|16.54
06:06:12|16.54
06:06:13|16.537
06:06:15|16.5299
06:06:16|16.5437
06:06:17|16.5261
06:06:18|16.5294
06:06:19|16.5313
06:06:19|16.5276
06:06:21|16.5294
06:06:21|16.5332
06:06:23|16.5473
06:06:24|16.5276
06:06:25|16.5313
06:06:26|16.5198
06:06:27|16.5199
06:06:28|16.5
06:06:29|16.5012
06:06:30|16.4966
06:06:31|16.494
06:06:32|16.4927
06:06:33|16.4898
06:06:34|16.4819
06:06:36|16.5133
06:06:37|16.5068
06:06:37|16.5177
06:06:39|16.5355
06:06:40|16.5397
06:06:41|16.5504
06:06:42|16.5408
06:06:43|16.5259
06:06:44|16.5259
06:06:45|16.5256
06:06:46|16.5194
06:06:47|16.5192
06:06:49|16.5246
06:06:51|16.515
06:06:51|16.5246
06:06:52|16.5124
06:06:53|16.5257
06:06:54|16.5299
06:06:55|16.5318
06:06:56|16.5309
06:06:57|16.54
06:06:58|16.5369
06:06:59|16.5449
06:07:00|16.5465
06:07:01|16.5436
06:07:02|16.546
06:07:03|16.5503
06:07:04|16.5585
06:07:05|16.555
06:07:06|16.56
06:07:07|16.5542
06:07:08|16.5516
06:07:09|16.5499
06:07:10|16.5499
06:07:11|16.5479
06:07:12|16.5481
06:07:13|16.5488
06:07:14|16.5552
06:07:15|16.5555
06:07:16|16.5449
06:07:17|16.5449
06:07:18|16.5441
06:07:19|16.5541
06:07:20|16.5541
06:07:21|16.5541
06:07:22|16.5541
06:07:23|16.5589
06:07:24|16.5618
06:07:25|16.5619
06:07:26|16.5615
06:07:27|16.5616
06:07:29|16.5619
06:07:31|16.5667
06:07:32|16.5525
06:07:33|16.5633
06:07:35|16.5539
06:07:36|16.5566
06:07:37|16.5541
06:07:37|16.5496
06:07:39|16.5424
06:07:39|16.5351
06:07:41|16.5481
06:07:42|16.5479
06:07:43|16.5479
06:07:44|16.5325
06:07:45|16.5324
06:07:46|16.5268
06:07:47|16.5268
06:07:48|16.529
06:07:49|16.5318
06:07:51|16.5315
06:07:51|16.5321
06:07:52|16.5307
06:07:54|16.514
06:07:54|16.517
06:07:56|16.5041
06:07:57|16.5004
06:07:58|16.5004
06:07:59|16.4963
06:08:00|16.4963
06:08:01|16.5148
06:08:02|16.5226
06:08:03|16.5313
06:08:04|16.5313
06:08:05|16.5298
06:08:06|16.5344
06:08:07|16.5272
06:08:08|16.5197
06:08:09|16.5196
06:08:10|16.5091
06:08:11|16.5072
06:08:12|16.5138
06:08:13|16.5084
06:08:14|16.5205
06:08:15|16.5066
06:08:16|16.5245
06:08:17|16.5245
06:08:18|16.5245
06:08:19|16.5003
06:08:20|16.5152
06:08:21|16.5153
06:08:22|16.5137
06:08:23|16.512
06:08:24|16.4964
06:08:25|16.498
06:08:26|16.5108
06:08:27|16.5108
06:08:28|16.519
06:08:29|16.5142
06:08:31|16.5146
06:08:31|16.5136
06:08:32|16.5178
06:08:34|16.5177
06:08:36|16.5177
06:08:37|16.5137
06:08:38|16.5177
06:08:39|16.5177
06:08:40|16.5117
06:08:41|16.5118
06:08:42|16.5116
06:08:43|16.5118
06:08:44|16.5053
06:08:45|16.5032
06:08:46|16.5032
06:08:47|16.5032
06:08:48|16.4945
06:08:49|16.4945
06:08:50|16.5073
06:08:51|16.5
06:08:52|16.4977
06:08:53|16.4956
06:08:54|16.4989
06:08:55|16.4993
06:08:56|16.5118
06:08:57|16.5118
06:08:58|16.5118
06:08:59|16.506
06:09:00|16.5099
06:09:01|16.5117
06:09:02|16.52
06:09:03|16.5268
06:09:04|16.5321
06:09:05|16.5346
06:09:06|16.525
06:09:07|16.5298
06:09:08|16.5298
06:09:09|16.5452
06:09:10|16.5379
06:09:11|16.5434
06:09:12|16.54
06:09:13|16.5427
06:09:14|16.533
06:09:15|16.533
06:09:16|16.5324
06:09:17|16.5328
06:09:18|16.5361
06:09:19|16.5362
06:09:20|16.5445
06:09:21|16.5373
06:09:22|16.544
06:09:23|16.5384
06:09:24|16.544
06:09:25|16.544
06:09:26|16.55
06:09:27|16.5472
06:09:28|16.5497
06:09:29|16.5489
06:09:30|16.5489
06:09:32|16.5484
06:09:33|16.55
06:09:34|16.5627
06:09:35|16.5673
06:09:36|16.5729
06:09:38|16.5727
06:09:39|16.5651
06:09:40|16.5626
06:09:41|16.5429
06:09:42|16.5429
06:09:43|16.5465
06:09:44|16.5463
06:09:45|16.5536
06:09:46|16.5583
06:09:47|16.5583
06:09:48|16.551
06:09:49|16.5538
06:09:50|16.5538
06:09:51|16.5525
06:09:52|16.5534
06:09:53|16.5511
06:09:54|16.5484
06:09:55|16.5451
06:09:56|16.53
06:09:57|16.5417
06:09:58|16.5417
06:09:59|16.5417
06:10:00|16.5412
06:10:01|16.5524
06:10:02|16.5522
06:10:03|16.5509
06:10:04|16.5528
06:10:05|16.5535
06:10:06|16.5557
06:10:07|16.5557
06:10:08|16.5557
06:10:09|16.562
06:10:10|16.5729
06:10:12|16.575
06:10:13|16.5701
06:10:13|16.5651
06:10:15|16.5612
06:10:15|16.5718
06:10:17|16.5668
06:10:17|16.5668
06:10:18|16.5806
06:10:20|16.5781
06:10:21|16.5839
06:10:22|16.587
06:10:23|16.5944
06:10:23|16.593
06:10:25|16.5935
06:10:26|16.589
06:10:26|16.589
06:10:28|16.589
06:10:28|16.5839
06:10:30|16.5888
06:10:31|16.6147
06:10:33|16.5945
06:10:34|16.6033
06:10:36|16.6039
06:10:36|16.6056
06:10:37|16.6121
06:10:38|16.6071
06:10:39|16.61
06:10:40|16.61
06:10:41|16.6151
06:10:42|16.62
06:10:43|16.62
06:10:44|16.6134
06:10:45|16.6045
06:10:46|16.6031
06:10:47|16.6018
06:10:48|16.6
06:10:49|16.5989
06:10:50|16.5944
06:10:51|16.5857
06:10:52|16.586
06:10:53|16.586
06:10:55|16.5886
06:10:56|16.5876
06:10:57|16.58
06:10:58|16.58
06:10:59|16.5768
06:10:59|16.5832
06:11:01|16.5758
06:11:02|16.5758
06:11:02|16.5771
06:11:04|16.5748
06:11:05|16.5698
06:11:06|16.5697
06:11:07|16.573
06:11:08|16.5733
06:11:09|16.5739
06:11:09|16.5739
06:11:11|16.5733
06:11:12|16.5814
06:11:12|16.5821
06:11:14|16.5838
06:11:15|16.5869
06:11:16|16.5859
06:11:17|16.5859
06:11:18|16.5886
06:11:19|16.5887
06:11:20|16.5887
06:11:21|16.5919
06:11:21|16.5919
06:11:23|16.5919
06:11:24|16.5919
06:11:25|16.5907
06:11:26|16.5922
06:11:27|16.5978
06:11:28|16.6034
06:11:29|16.6034
06:11:30|16.602
06:11:31|16.5984
06:11:32|16.5984
06:11:33|16.6033
06:11:35|16.6034
06:11:36|16.6067
06:11:37|16.6054
06:11:38|16.602
06:11:39|16.5935
06:11:41|16.5827
06:11:41|16.591
06:11:43|16.5917
06:11:44|16.5917
06:11:45|16.5844
06:11:46|16.5767
06:11:47|16.5798
06:11:48|16.5781
06:11:49|16.5758
06:11:50|16.5703
06:11:51|16.5697
06:11:52|16.5697
06:11:53|16.5698
06:11:55|16.571
06:11:55|16.5731
06:11:56|16.5701
06:11:58|16.5701
06:11:58|16.5716
06:11:59|16.5734
06:12:00|16.5734
06:12:01|16.5787
06:12:02|16.5748
06:12:03|16.5843
06:12:04|16.5843
06:12:05|16.5784
06:12:06|16.5784
06:12:07|16.5748
06:12:08|16.5832
06:12:09|16.5821
06:12:10|16.5766
06:12:11|16.5766
06:12:12|16.5714
06:12:13|16.5714
06:12:14|16.562
06:12:15|16.5641
06:12:16|16.567
06:12:18|16.567
06:12:18|16.5681
06:12:19|16.5654
06:12:21|16.5583
06:12:21|16.5611
06:12:22|16.5639
06:12:24|16.5445
06:12:24|16.5384
06:12:25|16.5361
06:12:26|16.5199
06:12:27|16.5177
06:12:29|16.5194
06:12:30|16.5126
06:12:30|16.5124
06:12:31|16.5139
06:12:33|16.5236
06:12:34|16.528
06:12:36|16.5197
06:12:37|16.5198
06:12:37|16.51
06:12:39|16.5171
06:12:40|16.5158
06:12:41|16.5024
06:12:42|16.5002
06:12:43|16.5041
06:12:44|16.5085
06:12:45|16.5074
06:12:46|16.5144
06:12:47|16.5155
06:12:48|16.5232
06:12:49|16.5198
06:12:50|16.5179
06:12:51|16.5154
06:12:52|16.5231
06:12:53|16.5303
06:12:54|16.535
06:12:55|16.5373
06:12:56|16.5351
06:12:57|16.5354
06:12:58|16.5393
06:12:59|16.5328
06:13:00|16.5301
06:13:01|16.5373
06:13:02|16.5424
06:13:03|16.5456
06:13:04|16.5502
06:13:05|16.551
06:13:06|16.5581
06:13:07|16.5518
06:13:08|16.5518
06:13:09|16.5514
06:13:10|16.543
06:13:11|16.5406
06:13:12|16.5468
06:13:13|16.5468
06:13:14|16.5468
06:13:15|16.5411
06:13:16|16.5393
06:13:17|16.5385
06:13:18|16.5458
06:13:19|16.5393
06:13:20|16.5393
06:13:21|16.5468
06:13:22|16.5468
06:13:23|16.5564
06:13:24|16.5648
06:13:25|16.5684
06:13:26|16.5568
06:13:27|16.5568
06:13:28|16.5536
06:13:29|16.5551
06:13:30|16.5501
06:13:31|16.5513
06:13:32|16.5513
06:13:33|16.5568
06:13:34|16.5606
06:13:35|16.567
06:13:37|16.5704
06:13:38|16.5684
06:13:39|16.5704
06:13:40|16.5719
06:13:40|16.5787
06:13:42|16.5786
06:13:43|16.5827
06:13:44|16.5863
06:13:45|16.5925
06:13:46|16.593
06:13:47|16.5959
06:13:48|16.5817
06:13:49|16.5919
06:13:50|16.5919
06:13:51|16.6002
06:13:51|16.6047
06:13:53|16.6
06:13:54|16.6122
06:13:55|16.6157
06:13:55|16.602
06:13:58|16.6033
06:13:58|16.6027
06:13:59|16.6089
06:14:00|16.609
06:14:01|16.6088
06:14:02|16.6116
06:14:04|16.6172
06:14:05|16.6162
06:14:06|16.6152
06:14:07|16.6059
06:14:08|16.6059
06:14:09|16.6056
06:14:10|16.6039
06:14:11|16.5913
06:14:12|16.5914
06:14:13|16.5914
06:14:14|16.5914
06:14:15|16.5984
06:14:16|16.5959
06:14:17|16.6022
06:14:18|16.6022
06:14:19|16.5946
06:14:20|16.5963
06:14:22|16.5963
06:14:22|16.5963
06:14:23|16.6003
06:14:24|16.5948
06:14:25|16.5948
06:14:26|16.5957
06:14:27|16.5957
06:14:28|16.5785
06:14:29|16.5842
06:14:30|16.5818
06:14:31|16.5846
06:14:32|16.5846
06:14:33|16.5813
06:14:34|16.5845
06:14:35|16.5834
06:14:36|16.5846
06:14:38|16.585
06:14:39|16.5839
06:14:40|16.587
06:14:41|16.586
06:14:42|16.5834
06:14:43|16.5724
06:14:44|16.5725
06:14:45|16.571
06:14:46|16.5682
06:14:47|16.5736
06:14:48|16.5736
06:14:49|16.5736
06:14:50|16.5819
06:14:52|16.5913
06:14:52|16.586
06:14:53|16.585
06:14:54|16.587
06:14:55|16.5913
06:14:56|16.5923
06:14:57|16.5872
06:14:58|16.5872
06:14:59|16.5872
06:15:00|16.5872
06:15:01|16.597
06:15:02|16.6021
06:15:03|16.6025
06:15:04|16.6025
06:15:05|16.6045
06:15:06|16.6102
06:15:07|16.6218
06:15:08|16.6218
06:15:10|16.622
06:15:11|16.6233
06:15:12|16.6233
06:15:13|16.6233
06:15:14|16.6166
06:15:15|16.6143
06:15:16|16.6143
06:15:17|16.6143
06:15:18|16.609
06:15:19|16.6037
06:15:20|16.6037
06:15:21|16.6108
06:15:22|16.6106
06:15:23|16.6062
06:15:24|16.6065
06:15:25|16.61
06:15:26|16.61
06:15:27|16.6128
06:15:28|16.6208
06:15:29|16.6199
06:15:30|16.621
06:15:31|16.6236
06:15:32|16.6196
06:15:33|16.6295
06:15:34|16.6366
06:15:35|16.6397
06:15:36|16.6371
06:15:38|16.6365
06:15:39|16.625
06:15:40|16.625
06:15:41|16.626
06:15:42|16.626
06:15:43|16.6275
06:15:44|16.6275
06:15:45|16.6275
06:15:46|16.6351
06:15:47|16.6323
06:15:49|16.6305
06:15:49|16.6305
06:15:50|16.6305
06:15:52|16.6255
06:15:53|16.6255
06:15:53|16.6205
06:15:55|16.6187
06:15:56|16.6095
06:15:56|16.6036
06:15:57|16.603
06:15:58|16.6103
06:16:00|16.6078
06:16:00|16.6107
06:16:02|16.6181
06:16:02|16.6181
06:16:04|16.6108
06:16:04|16.61
06:16:06|16.5982
06:16:07|16.5982
06:16:07|16.6045
06:16:09|16.598
06:16:10|16.598
06:16:11|16.5975
06:16:12|16.5975
06:16:13|16.594
06:16:14|16.594
06:16:15|16.5898
06:16:16|16.5769
06:16:17|16.5874
06:16:18|16.5979
06:16:19|16.585
06:16:21|16.5831
06:16:21|16.5831
06:16:23|16.5831
06:16:23|16.5808
06:16:24|16.5842
06:16:25|16.5842
06:16:26|16.58
06:16:27|16.5735
06:16:28|16.5735
06:16:29|16.5763
06:16:30|16.579
06:16:31|16.5797
06:16:32|16.5832
06:16:33|16.5883
06:16:35|16.5903
06:16:35|16.5917
06:16:37|16.5911
06:16:38|16.5836
06:16:40|16.5883
06:16:41|16.5883
06:16:42|16.5975
06:16:43|16.6032
06:16:44|16.6058
06:16:45|16.6062
06:16:46|16.6101
06:16:47|16.6069
06:16:48|16.6069
06:16:49|16.6069
06:16:50|16.6069
06:16:51|16.6069
06:16:52|16.6069
06:16:53|16.6102
06:16:54|16.6131
06:16:55|16.6266
06:16:56|16.6274
06:16:57|16.6274
06:16:58|16.6274
06:16:59|16.6301
06:17:00|16.6301
06:17:01|16.637
06:17:02|16.6339
06:17:03|16.6346
06:17:04|16.6346
06:17:05|16.6345
06:17:06|16.6321
06:17:07|16.6322
06:17:08|16.6333
06:17:09|16.6333
06:17:10|16.6333
06:17:11|16.6333
06:17:12|16.6356
06:17:13|16.6339
06:17:14|16.6311
06:17:15|16.634
06:17:16|16.634
06:17:17|16.634
06:17:18|16.6235
06:17:19|16.63
06:17:20|16.6337
06:17:21|16.6366
06:17:22|16.6331
06:17:23|16.6331
06:17:24|16.6366
06:17:26|16.6268
06:17:27|16.6269
06:17:28|16.6282
06:17:28|16.6267
06:17:30|16.6267
06:17:30|16.6225
06:17:32|16.6225
06:17:33|16.6253
06:17:33|16.6202
06:17:34|16.6126
06:17:36|16.6149
06:17:36|16.6177
06:17:37|16.6153
06:17:39|16.6132
06:17:41|16.6103
06:17:42|16.61
06:17:43|16.61
06:17:44|16.6152
06:17:46|16.6152
06:17:47|16.6151
06:17:49|16.6103
06:17:49|16.6104
06:17:51|16.6209
06:17:52|16.6222
06:17:53|16.6258
06:17:54|16.6258
06:17:55|16.6295
06:17:56|16.6295
06:17:57|16.6222
06:17:57|16.6187
06:17:59|16.6159
06:18:00|16.6244
06:18:01|16.6237
06:18:02|16.6237
06:18:03|16.6294
06:18:04|16.6344
06:18:05|16.6342
06:18:06|16.6366
06:18:07|16.6366
06:18:08|16.631
06:18:09|16.6221
06:18:10|16.6359
06:18:11|16.6359
06:18:12|16.6181
06:18:13|16.6181
06:18:14|16.6181
06:18:15|16.6125
06:18:16|16.6104
06:18:17|16.6104
06:18:18|16.6104
06:18:19|16.6192
06:18:20|16.6192
06:18:21|16.6192
06:18:22|16.6192
06:18:23|16.6205
06:18:24|16.6205
06:18:24|16.6205
06:18:26|16.6252
06:18:27|16.6211
06:18:28|16.6007
06:18:28|16.6016
06:18:30|16.6016
06:18:31|16.6016
06:18:32|16.6087
06:18:32|16.609
06:18:34|16.609
06:18:35|16.5906
06:18:36|16.6018
06:18:37|16.5978
06:18:38|16.5978
06:18:40|16.5939
06:18:40|16.5939
06:18:42|16.5903
06:18:44|16.5928
06:18:44|16.6
06:18:45|16.5983
06:18:46|16.5943
06:18:47|16.5943
06:18:49|16.5918
06:18:50|16.5918
06:18:51|16.5934
06:18:52|16.5935
06:18:53|16.5886
06:18:53|16.5855
06:18:55|16.5826
06:18:56|16.5827
06:18:57|16.5827
06:18:58|16.5822
06:18:59|16.5838
06:19:00|16.5809
06:19:01|16.5712
06:19:02|16.5783
06:19:03|16.5772
06:19:04|16.5809
06:19:04|16.5892
06:19:06|16.595
06:19:08|16.6
06:19:08|16.5957
06:19:09|16.5957
06:19:10|16.6009
06:19:11|16.6007
06:19:12|16.5901
06:19:13|16.5901
06:19:15|16.5863
06:19:16|16.5842
06:19:17|16.5841
06:19:18|16.5841
06:19:19|16.5841
06:19:20|16.5801
06:19:21|16.5695
06:19:22|16.5733
06:19:23|16.5648
06:19:24|16.5649
06:19:25|16.5649
06:19:26|16.5633
06:19:27|16.5633
06:19:28|16.5681
06:19:28|16.5681
06:19:30|16.5686
06:19:31|16.5681
06:19:32|16.5681
06:19:33|16.5684
06:19:34|16.5609
06:19:35|16.5575
06:19:36|16.5575
06:19:36|16.5426
06:19:38|16.5468
06:19:39|16.5395
06:19:40|16.5398
06:19:41|16.5287
06:19:43|16.5253
06:19:44|16.524
06:19:45|16.5266
06:19:46|16.534
06:19:47|16.5287
06:19:48|16.5339
06:19:49|16.536
06:19:50|16.5296
06:19:51|16.5222
06:19:52|16.5121
06:19:53|16.5042
06:19:54|16.5062
06:19:55|16.5132
06:19:57|16.5181
06:19:57|16.5272
06:19:58|16.5379
06:20:00|16.5379
06:20:00|16.5318
06:20:01|16.5409
06:20:03|16.5384
06:20:04|16.5553
06:20:04|16.5425
06:20:05|16.533
06:20:06|16.5443
06:20:07|16.5443
06:20:08|16.5448
06:20:09|16.5518
06:20:10|16.5434
06:20:11|16.5502
06:20:13|16.5502
06:20:13|16.5519
06:20:14|16.5472
06:20:15|16.5556
06:20:16|16.5516
06:20:17|16.5517
06:20:18|16.5606
06:20:20|16.5634
06:20:21|16.5721
06:20:22|16.5633
06:20:23|16.5627
06:20:24|16.5669
06:20:25|16.567
06:20:26|16.5669
06:20:27|16.5739
06:20:29|16.5743
06:20:30|16.5742
06:20:30|16.5754
06:20:31|16.58
06:20:32|16.5763
06:20:33|16.5763
06:20:34|16.5763
06:20:36|16.5818
06:20:37|16.5801
06:20:38|16.589
06:20:39|16.5817
06:20:40|16.5879
06:20:41|16.5861
06:20:42|16.5794
06:20:44|16.5832
06:20:45|16.5853
06:20:46|16.583
06:20:47|16.583
06:20:49|16.582
06:20:49|16.585
06:20:51|16.5742
06:20:51|16.5742
06:20:53|16.5854
06:20:54|16.5872
06:20:56|16.597
06:20:56|16.598
06:20:57|16.6
06:20:59|16.6
06:21:00|16.5992
06:21:01|16.5979
06:21:02|16.598
06:21:03|16.5916
06:21:03|16.5919
06:21:05|16.5957
06:21:06|16.6
06:21:07|16.6115
06:21:08|16.6127
06:21:09|16.6172
06:21:10|16.6195
06:21:11|16.6074
06:21:12|16.6091
06:21:13|16.6185
06:21:14|16.6175
06:21:15|16.62
06:21:16|16.6199
06:21:17|16.6199
06:21:18|16.6171
06:21:19|16.6106
06:21:20|16.6192
06:21:21|16.6161
06:21:22|16.6127
06:21:23|16.6126
06:21:24|16.6168
06:21:25|16.6186
06:21:26|16.6186
06:21:27|16.6185
06:21:28|16.6215
06:21:29|16.6214
06:21:30|16.6178
06:21:31|16.6178
06:21:32|16.6186
06:21:33|16.6267
06:21:34|16.6267
06:21:35|16.6239
06:21:36|16.6237
06:21:37|16.6237
06:21:38|16.6284
06:21:39|16.6284
06:21:40|16.6284
06:21:41|16.6256
06:21:42|16.6256
06:21:44|16.6171
06:21:45|16.6173
06:21:46|16.6217
06:21:47|16.6249
06:21:48|16.6208
06:21:50|16.6275
06:21:51|16.6275
06:21:51|16.63
06:21:52|16.63
06:21:54|16.6366
06:21:55|16.6378
06:21:56|16.6337
06:21:56|16.6316
06:21:58|16.6315
06:21:59|16.6315
06:22:00|16.6315
06:22:01|16.6451
06:22:02|16.6435
06:22:03|16.6401
06:22:04|16.6448
06:22:05|16.6459
06:22:06|16.6457
06:22:08|16.6374
06:22:09|16.6382
06:22:10|16.6383
06:22:11|16.6411
06:22:12|16.6374
06:22:13|16.6362
06:22:14|16.6316
06:22:15|16.6317
06:22:16|16.6236
06:22:17|16.6268
06:22:18|16.6167
06:22:18|16.6146
06:22:20|16.612
06:22:22|16.6156
06:22:22|16.614
06:22:24|16.6166
06:22:25|16.6161
06:22:26|16.6157
06:22:27|16.6151
06:22:28|16.6119
06:22:29|16.6119
06:22:30|16.6119
06:22:31|16.6119
06:22:32|16.6119
06:22:33|16.6167
06:22:34|16.6282
06:22:35|16.6267
06:22:36|16.6168
06:22:37|16.6142
06:22:38|16.6142
06:22:39|16.6123
06:22:40|16.6123
06:22:41|16.6107
06:22:42|16.6123
06:22:44|16.6178
06:22:44|16.6208
06:22:47|16.6245
06:22:48|16.6168
06:22:50|16.6168
06:22:50|16.6198
06:22:51|16.6238
06:22:52|16.6238
06:22:53|16.6285
06:22:54|16.6285
06:22:55|16.6298
06:22:56|16.6299
06:22:57|16.6371
06:22:58|16.6372
06:22:59|16.6331
06:23:00|16.6383
06:23:01|16.6387
06:23:02|16.6338
06:23:03|16.6366
06:23:04|16.6366
06:23:05|16.634
06:23:06|16.6391
06:23:07|16.6391
06:23:08|16.642
06:23:09|16.6424
06:23:10|16.6442
06:23:11|16.6415
06:23:12|16.6371
06:23:13|16.6443
06:23:14|16.6443
06:23:16|16.6447
06:23:17|16.6447
06:23:18|16.6444
06:23:18|16.65
06:23:20|16.6513
06:23:21|16.6516
06:23:22|16.6455
06:23:23|16.6477
06:23:24|16.6442
06:23:25|16.6442
06:23:26|16.6442
06:23:27|16.6442
06:23:28|16.6439
06:23:29|16.646
06:23:29|16.646
06:23:31|16.6515
06:23:32|16.6467
06:23:33|16.6398
06:23:34|16.6398
06:23:34|16.6439
06:23:36|16.6439
06:23:37|16.6439
06:23:38|16.6474
06:23:39|16.6439
06:23:39|16.638
06:23:41|16.6292
06:23:42|16.6292
06:23:43|16.6292
06:23:44|16.6292
06:23:45|16.6292
06:23:47|16.6365
06:23:48|16.628
06:23:49|16.628
06:23:51|16.628
06:23:51|16.6262
06:23:52|16.6262
06:23:53|16.6262
06:23:54|16.6262
06:23:56|16.6246
06:23:57|16.6246
06:23:58|16.6222
06:23:59|16.62
06:24:00|16.624
06:24:01|16.6291
06:24:02|16.6271
06:24:03|16.6219
06:24:04|16.6264
06:24:05|16.6264
06:24:06|16.6275
06:24:07|16.6197
06:24:09|16.62
06:24:09|16.62
06:24:10|16.622
06:24:11|16.622
06:24:12|16.6229
06:24:13|16.6275
06:24:14|16.6371
06:24:15|16.6371
06:24:16|16.6431
06:24:17|16.6487
06:24:18|16.6538
06:24:19|16.6568
06:24:20|16.6614
06:24:21|16.663
06:24:22|16.6589
06:24:23|16.6532
06:24:24|16.6554
06:24:25|16.6573
06:24:26|16.6573
06:24:27|16.6573
06:24:28|16.6576
06:24:29|16.6576
06:24:30|16.6682
06:24:31|16.6682
06:24:32|16.6743
06:24:33|16.6744
06:24:34|16.6779
06:24:35|16.681
06:24:36|16.6679
06:24:37|16.6683
06:24:38|16.6679
06:24:39|16.6877
06:24:40|16.6814
06:24:41|16.6819
06:24:42|16.6865
06:24:43|16.6835
06:24:44|16.6848
06:24:46|16.685
06:24:48|16.6776
06:24:48|16.6776
06:24:49|16.6776
06:24:51|16.6843
06:24:51|16.6917
06:24:52|16.6885
06:24:54|16.695
06:24:55|16.695
06:24:57|16.6813
06:24:58|16.6902
06:24:59|16.6921
06:24:59|16.689
06:25:01|16.6867
06:25:01|16.6896
06:25:03|16.6909
06:25:03|16.6917
06:25:05|16.6989
06:25:06|16.6989
06:25:07|16.7
06:25:08|16.697
06:25:09|16.6993
06:25:10|16.701
06:25:11|16.7104
06:25:12|16.7094
06:25:13|16.7157
06:25:14|16.7107
06:25:16|16.7183
06:25:16|16.7113
06:25:17|16.7016
06:25:19|16.7092
06:25:19|16.717
06:25:20|16.7194
06:25:21|16.7281
06:25:22|16.7312
06:25:23|16.73
06:25:24|16.7317
06:25:25|16.7377
06:25:27|16.7312
06:25:27|16.726
06:25:28|16.7267
06:25:29|16.7292
06:25:30|16.7308
06:25:32|16.7285
06:25:32|16.7358
06:25:34|16.7318
06:25:35|16.7261
06:25:35|16.7389
06:25:36|16.7443
06:25:38|16.7482
06:25:39|16.7521
06:25:40|16.75
06:25:41|16.7493
06:25:42|16.7541
06:25:43|16.752
06:25:44|16.7517
06:25:45|16.7509
06:25:46|16.7509
06:25:48|16.7353
06:25:49|16.7452
06:25:51|16.7344
06:25:52|16.7353
06:25:52|16.7292
06:25:53|16.7289
06:25:55|16.7375
06:25:56|16.7375
06:25:56|16.7366
06:25:58|16.7366
06:25:59|16.7366
06:26:00|16.7366
06:26:00|16.7327
06:26:01|16.7232
06:26:03|16.726
06:26:03|16.7252
06:26:05|16.7225
06:26:06|16.7118
06:26:06|16.7086
06:26:08|16.7068
06:26:08|16.7005
06:26:09|16.6994
06:26:10|16.6992
06:26:12|16.6993
06:26:12|16.6929
06:26:14|16.7015
06:26:15|16.7145
06:26:16|16.7103
06:26:17|16.7067
06:26:18|16.7117
06:26:19|16.707
06:26:20|16.7056
06:26:21|16.7059
06:26:22|16.7128
06:26:23|16.7179
06:26:24|16.7179
06:26:25|16.7179
06:26:26|16.7113
06:26:27|16.7113
06:26:29|16.7203
06:26:29|16.721
06:26:31|16.7193
06:26:31|16.7181
06:26:33|16.7129
06:26:33|16.7113
06:26:34|16.7064
06:26:35|16.7083
06:26:37|16.7057
06:26:37|16.7057
06:26:38|16.7057
06:26:39|16.7097
06:26:41|16.707
06:26:41|16.7069
06:26:42|16.7069
06:26:43|16.7069
06:26:45|16.7068
06:26:45|16.7109
06:26:46|16.7109
06:26:48|16.7065
06:26:48|16.7088
06:26:50|16.7086
06:26:51|16.7086
06:26:53|16.7162
06:26:54|16.7162
06:26:55|16.7178
06:26:56|16.7225
06:26:57|16.7279
06:26:58|16.7279
06:26:59|16.7224
06:27:00|16.7229
06:27:01|16.7225
06:27:02|16.7163
06:27:02|16.7163
06:27:04|16.715
06:27:05|16.715
06:27:06|16.7186
06:27:07|16.7152
06:27:08|16.7174
06:27:09|16.7148
06:27:10|16.7148
06:27:11|16.7102
06:27:12|16.7012
06:27:13|16.7011
06:27:14|16.7047
06:27:15|16.7011
06:27:16|16.7017
06:27:17|16.7058
06:27:18|16.7058
06:27:19|16.7058
06:27:20|16.719
06:27:21|16.7163
06:27:22|16.7056
06:27:23|16.7097
06:27:24|16.7097
06:27:25|16.7047
06:27:26|16.7047
06:27:27|16.7047
06:27:28|16.7
06:27:29|16.7052
06:27:30|16.7052
06:27:31|16.7052
06:27:33|16.7049
06:27:34|16.7049
06:27:35|16.7009
06:27:36|16.7031
06:27:36|16.7031
06:27:38|16.6871
06:27:38|16.6871
06:27:40|16.6871
06:27:41|16.6871
06:27:42|16.6894
06:27:42|16.6849
06:27:44|16.6851
06:27:44|16.6852
06:27:46|16.6801
06:27:47|16.6826
06:27:48|16.6826
06:27:49|16.6865
06:27:50|16.6867
06:27:50|16.6901
06:27:52|16.6903
06:27:53|16.6915
06:27:55|16.6915
06:27:57|16.6929
06:27:57|16.6929
06:27:58|16.6929
06:27:59|16.6964
06:28:00|16.7013
06:28:01|16.6935
06:28:02|16.6884
06:28:04|16.6865
06:28:04|16.6755
06:28:05|16.667
06:28:06|16.6671
06:28:07|16.667
06:28:08|16.6741
06:28:09|16.6753
06:28:10|16.6828
06:28:11|16.6839
06:28:12|16.6736
06:28:13|16.6699
06:28:14|16.6677
06:28:15|16.6677
06:28:16|16.6698
06:28:17|16.6698
06:28:18|16.6696
06:28:19|16.6696
06:28:20|16.6696
06:28:21|16.6694
06:28:22|16.6676
06:28:23|16.6676
06:28:24|16.6696
06:28:25|16.6696
06:28:26|16.6696
06:28:27|16.6621
06:28:28|16.6621
06:28:30|16.6621
06:28:30|16.6602
06:28:31|16.6667
06:28:33|16.6696
06:28:33|16.6778
06:28:34|16.6805
06:28:35|16.6805
06:28:36|16.68
06:28:37|16.68
06:28:39|16.689
06:28:40|16.689
06:28:41|16.675
06:28:42|16.675
06:28:43|16.6712
06:28:44|16.68
06:28:45|16.6686
06:28:46|16.6684
06:28:47|16.6682
06:28:48|16.6675
06:28:49|16.6725
06:28:51|16.6725
06:28:51|16.6725
06:28:52|16.6672
06:28:54|16.6707
06:28:56|16.6707
06:28:56|16.6669
06:28:58|16.6662
06:28:59|16.6711
06:29:00|16.671
06:29:01|16.6707
06:29:02|16.6707
06:29:03|16.6708
06:29:04|16.6708
06:29:05|16.6839
06:29:07|16.6839
06:29:07|16.6831
06:29:08|16.6717
06:29:09|16.6707
06:29:10|16.6707
06:29:12|16.6838
06:29:13|16.6878
06:29:14|16.6808
06:29:14|16.6808
06:29:15|16.6902
06:29:16|16.6955
06:29:18|16.7085
06:29:18|16.7061
06:29:19|16.7053
06:29:21|16.7126
06:29:22|16.7126
06:29:22|16.701
06:29:24|16.705
06:29:25|16.7052
06:29:26|16.6978
06:29:26|16.6946
06:29:27|16.6925
06:29:28|16.6926
06:29:30|16.7012
06:29:30|16.7019
06:29:31|16.7053
06:29:32|16.7086
06:29:33|16.7086
06:29:34|16.709
06:29:36|16.7149
06:29:37|16.7149
06:29:38|16.7149
06:29:39|16.7094
06:29:39|16.7149
06:29:41|16.71
06:29:41|16.707
06:29:43|16.7116
06:29:44|16.7147
06:29:45|16.7147
06:29:46|16.7147
06:29:47|16.7081
06:29:48|16.7081
06:29:49|16.6925
06:29:50|16.6897
06:29:52|16.6897
06:29:52|16.6927
06:29:53|16.6954
06:29:55|16.7013
06:29:57|16.7013
06:29:58|16.7012
06:30:00|16.7071
06:30:00|16.7071
06:30:01|16.7087
06:30:02|16.7017
06:30:03|16.7059
06:30:04|16.7046
06:30:06|16.7052
06:30:07|16.7052
06:30:08|16.7052
06:30:09|16.7051
06:30:11|16.6991
06:30:11|16.7019
06:30:12|16.706
06:30:13|16.7095
06:30:14|16.7095
06:30:16|16.7096
06:30:16|16.7249
06:30:17|16.7248
06:30:18|16.7248
06:30:20|16.7231
06:30:21|16.7345
06:30:22|16.7409
06:30:23|16.7367
06:30:24|16.7387
06:30:25|16.7432
06:30:26|16.7389
06:30:27|16.7367
06:30:28|16.7329
06:30:29|16.7278
06:30:30|16.7158
06:30:31|16.7196
06:30:32|16.7106
06:30:33|16.7089
06:30:34|16.7084
06:30:35|16.7084
06:30:36|16.7023
06:30:37|16.6999
06:30:38|16.7061
06:30:39|16.7061
06:30:40|16.7061
06:30:41|16.7061
06:30:42|16.7098
06:30:43|16.7188
06:30:44|16.7188
06:30:46|16.7076
06:30:46|16.7096
06:30:47|16.7096
06:30:49|16.7096
06:30:49|16.7064
06:30:50|16.7063
06:30:51|16.708
06:30:53|16.7082
06:30:55|16.7047
06:30:55|16.7047
06:30:57|16.7047
06:30:57|16.7141
06:30:58|16.7146
06:30:59|16.7119
06:31:01|16.7039
06:31:02|16.7035
06:31:03|16.6915
06:31:04|16.6915
06:31:05|16.6915
06:31:06|16.6851
06:31:07|16.6905
06:31:09|16.6881
06:31:09|16.6881
06:31:10|16.6968
06:31:11|16.6978
06:31:13|16.6998
06:31:13|16.6891
06:31:15|16.6891
06:31:15|16.6899
06:31:16|16.6859
06:31:18|16.6818
06:31:19|16.68
06:31:19|16.6821
06:31:20|16.6892
06:31:21|16.6892
06:31:23|16.681
06:31:24|16.6923
06:31:25|16.6864
06:31:26|16.6864
06:31:27|16.6892
06:31:28|16.6892
06:31:29|16.6892
06:31:30|16.6909
06:31:31|16.6909
06:31:32|16.6859
06:31:33|16.6779
06:31:34|16.6893
06:31:35|16.6893
06:31:36|16.6857
06:31:37|16.6797
06:31:38|16.6797
06:31:39|16.6734
06:31:40|16.6734
06:31:41|16.6734
06:31:42|16.6716
06:31:43|16.6716
06:31:44|16.6708
06:31:45|16.6595
06:31:46|16.6643
06:31:47|16.6574
06:31:48|16.665
06:31:49|16.6681
06:31:50|16.6681
06:31:51|16.6656
06:31:52|16.6656
06:31:54|16.688
06:31:55|16.6849
06:31:57|16.6848
06:31:58|16.6849
06:31:59|16.6999
06:32:00|16.6999
06:32:01|16.6996
06:32:03|16.6911
06:32:04|16.6949
06:32:05|16.6934
06:32:06|16.6934
06:32:07|16.6948
06:32:08|16.6948
06:32:09|16.6948
06:32:11|16.6975
06:32:12|16.705
06:32:13|16.7103
06:32:14|16.7102
06:32:15|16.7102
06:32:16|16.713
06:32:17|16.7104
06:32:18|16.7104
06:32:19|16.713
06:32:20|16.713
06:32:21|16.7235
06:32:22|16.7052
06:32:23|16.7052
06:32:24|16.711
06:32:25|16.7124
06:32:26|16.7132
06:32:27|16.7229
06:32:28|16.7256
06:32:29|16.7279
06:32:30|16.7294
06:32:31|16.7294
06:32:32|16.7269
06:32:34|16.7106
06:32:35|16.7142
06:32:36|16.7165
06:32:37|16.7165
06:32:38|16.7129
06:32:39|16.7144
06:32:40|16.7144
06:32:41|16.726
06:32:42|16.726
06:32:43|16.73
06:32:44|16.7314
06:32:45|16.7363
06:32:46|16.7312
06:32:47|16.7234
06:32:48|16.7194
06:32:49|16.7195
06:32:50|16.7195
06:32:51|16.7162
06:32:52|16.7159
06:32:53|16.7139
06:32:55|16.7173
06:32:55|16.7173
06:32:57|16.7164
06:32:59|16.7164
06:33:00|16.712
06:33:01|16.7149
06:33:02|16.7149
06:33:04|16.7062
06:33:05|16.7062
06:33:05|16.7
06:33:06|16.7
06:33:08|16.6938
06:33:09|16.6946
06:33:10|16.7025
06:33:11|16.7024
06:33:12|16.7024
06:33:13|16.7024
06:33:14|16.7024
06:33:15|16.7024
06:33:16|16.7019
06:33:17|16.7019
06:33:18|16.702
06:33:19|16.702
06:33:20|16.7022
06:33:21|16.707
06:33:22|16.7
06:33:23|16.6963
06:33:25|16.6907
06:33:25|16.6853
06:33:26|16.6851
06:33:27|16.6851
06:33:29|16.6868
06:33:30|16.6843
06:33:30|16.6737
06:33:32|16.6812
06:33:32|16.6751
06:33:33|16.6782
06:33:34|16.684
06:33:35|16.684
06:33:36|16.6734
06:33:37|16.6736
06:33:39|16.6783
06:33:39|16.673
06:33:40|16.673
06:33:41|16.67
06:33:43|16.67
06:33:43|16.6712
06:33:44|16.6712
06:33:45|16.6712
06:33:46|16.6625
06:33:48|16.6669
06:33:48|16.6685
06:33:49|16.6685
06:33:50|16.6685
06:33:51|16.68
06:33:52|16.6671
06:33:54|16.665
06:33:55|16.6651
06:33:55|16.6651
06:33:57|16.6624
06:33:59|16.6645
06:33:59|16.6683
06:34:00|16.6683
06:34:02|16.6671
06:34:03|16.6606
06:34:04|16.6606
06:34:06|16.6603
06:34:07|16.6695
06:34:08|16.6795
06:34:10|16.6759
06:34:11|16.6759
06:34:12|16.6759
06:34:13|16.6787
06:34:14|16.6787
06:34:16|16.683
06:34:17|16.6831
06:34:18|16.6827
06:34:18|16.6836
06:34:20|16.6836
06:34:21|16.6893
06:34:22|16.6927
06:34:23|16.6979
06:34:24|16.6976
06:34:25|16.6976
06:34:26|16.6968
06:34:27|16.6968
06:34:29|16.6895
06:34:30|16.6895
06:34:31|16.6895
06:34:31|16.6895
06:34:33|16.695
06:34:34|16.695
06:34:35|16.695
06:34:36|16.6894
06:34:37|16.6894
06:34:37|16.6894
06:34:38|16.6839
06:34:40|16.6892
06:34:41|16.6932
06:34:41|16.6932
06:34:43|16.6931
06:34:43|16.6931
06:34:45|16.6931
06:34:47|16.6931
06:34:47|16.6884
06:34:48|16.6827
06:34:49|16.682
06:34:50|16.6722
06:34:51|16.6714
06:34:52|16.6786
06:34:53|16.6808
06:34:54|16.6808
06:34:56|16.6731
06:34:58|16.6731
06:34:58|16.6718
06:34:59|16.6667
06:35:00|16.6636
06:35:01|16.6636
06:35:02|16.6636
06:35:03|16.6636
06:35:04|16.6672
06:35:05|16.6715
06:35:06|16.6715
06:35:07|16.6714
06:35:08|16.6746
06:35:09|16.6685
06:35:10|16.6685
06:35:11|16.6685
06:35:12|16.6684
06:35:13|16.6684
06:35:14|16.6684
06:35:15|16.6684
06:35:16|16.6732
06:35:17|16.6732
06:35:18|16.6732
06:35:19|16.6732
06:35:21|16.6683
06:35:22|16.6689
06:35:23|16.6689
06:35:24|16.6689
06:35:25|16.6678
06:35:26|16.6625
06:35:27|16.6625
06:35:28|16.6566
06:35:29|16.6566
06:35:30|16.6466
06:35:31|16.6457
06:35:32|16.6409
06:35:33|16.6446
06:35:34|16.6452
06:35:34|16.6552
06:35:36|16.6552
06:35:37|16.6567
06:35:38|16.6522
06:35:38|16.6522
06:35:40|16.663
06:35:41|16.6635
06:35:41|16.6636
06:35:43|16.6636
06:35:44|16.6636
06:35:44|16.6636
06:35:46|16.6636
06:35:47|16.6636
06:35:47|16.6636
06:35:49|16.6634
06:35:50|16.6635
06:35:51|16.6635
06:35:51|16.6635
06:35:53|16.6573
06:35:54|16.6573
06:35:55|16.6624
06:35:56|16.6624
06:35:58|16.6624
06:35:59|16.6627
06:36:00|16.6627
06:36:01|16.6641
06:36:02|16.6654
06:36:04|16.6582
06:36:05|16.658
06:36:06|16.6542
06:36:07|16.6582
06:36:08|16.6582
06:36:09|16.6618
06:36:10|16.6504
06:36:11|16.6504
06:36:12|16.6504
06:36:13|16.6504
06:36:14|16.6433
06:36:15|16.6432
06:36:16|16.6427
06:36:17|16.6372
06:36:18|16.6337
06:36:19|16.6313
06:36:20|16.6369
06:36:21|16.6424
06:36:22|16.6415
06:36:23|16.6347
06:36:24|16.6251
06:36:25|16.6253
06:36:26|16.6332
06:36:27|16.6381
06:36:28|16.6381
06:36:29|16.6381
06:36:30|16.6215
06:36:31|16.628
06:36:32|16.6281
06:36:33|16.6256
06:36:33|16.6324
06:36:35|16.631
06:36:36|16.6327
06:36:37|16.629
06:36:38|16.629
06:36:39|16.629
06:36:40|16.6196
06:36:41|16.6248
06:36:42|16.6248
06:36:43|16.6247
06:36:44|16.6131
06:36:45|16.614
06:36:46|16.612
06:36:47|16.6132
06:36:48|16.6132
06:36:49|16.616
06:36:50|16.6206
06:36:51|16.6216
06:36:52|16.6216
06:36:53|16.6216
06:36:54|16.6116
06:36:55|16.6116
06:36:56|16.6116
06:36:57|16.6215
06:36:58|16.6184
06:37:00|16.6229
06:37:01|16.62
06:37:02|16.6057
06:37:03|16.5857
06:37:04|16.5923
06:37:05|16.5923
06:37:06|16.5916
06:37:07|16.5946
06:37:08|16.5935
06:37:09|16.5886
06:37:10|16.5915
06:37:12|16.5939
06:37:12|16.5876
06:37:13|16.5824
06:37:14|16.5824
06:37:15|16.5899
06:37:16|16.59
06:37:17|16.5893
06:37:18|16.59
06:37:19|16.5858
06:37:20|16.5819
06:37:21|16.5729
06:37:22|16.5718
06:37:23|16.5877
06:37:24|16.5948
06:37:25|16.5989
06:37:26|16.5976
06:37:27|16.5999
06:37:28|16.6038
06:37:29|16.6029
06:37:30|16.6029
06:37:32|16.6029
06:37:33|16.6048
06:37:35|16.6005
06:37:35|16.6005
06:37:36|16.6005
06:37:38|16.6041
06:37:39|16.6041
06:37:41|16.6041
06:37:41|16.6117
06:37:43|16.6117
06:37:43|16.6113
06:37:45|16.6128
06:37:46|16.6102
06:37:46|16.6102
06:37:47|16.6051
06:37:49|16.6051
06:37:49|16.6051
06:37:51|16.6096
06:37:51|16.6077
06:37:53|16.605
06:37:53|16.6084
06:37:54|16.6084
06:37:55|16.6084
06:37:56|16.6084
06:37:58|16.5991
06:37:59|16.6028
06:38:01|16.6062
06:38:01|16.6098
06:38:02|16.6081
06:38:03|16.6051
06:38:04|16.6052
06:38:05|16.6051
06:38:07|16.6051
06:38:08|16.5992
06:38:09|16.5992
06:38:10|16.606
06:38:11|16.6217
06:38:12|16.6232
06:38:13|16.6156
06:38:14|16.6156
06:38:15|16.6156
06:38:16|16.6173
06:38:17|16.616
06:38:18|16.6126
06:38:19|16.6092
06:38:20|16.6092
06:38:21|16.6074
06:38:22|16.6074
06:38:23|16.6039
06:38:24|16.6001
06:38:25|16.6077
06:38:26|16.6074
06:38:27|16.6074
06:38:28|16.604
06:38:29|16.604
06:38:30|16.604
06:38:32|16.6066
06:38:32|16.6066
06:38:33|16.6066
06:38:34|16.6066
06:38:36|16.6066
06:38:36|16.604
06:38:38|16.6045
06:38:39|16.6078
06:38:40|16.6078
06:38:40|16.6078
06:38:42|16.6079
06:38:43|16.6128
06:38:44|16.6128
06:38:45|16.6146
06:38:46|16.6191
06:38:47|16.6191
06:38:49|16.6191
06:38:50|16.6272
06:38:51|16.6312
06:38:52|16.6248
06:38:53|16.6248
06:38:54|16.627
06:38:54|16.6209
06:38:56|16.6209
06:38:57|16.6208
06:38:58|16.63
06:38:59|16.6327
06:39:00|16.6377
06:39:01|16.6468
06:39:03|16.6446
06:39:05|16.6446
06:39:05|16.65
06:39:07|16.6532
06:39:08|16.6581
06:39:09|16.6549
06:39:10|16.6616
06:39:11|16.6616
06:39:13|16.672
06:39:13|16.6645
06:39:14|16.6694
06:39:15|16.6673
06:39:16|16.6693
06:39:17|16.6711
06:39:19|16.6668
06:39:20|16.6668
06:39:21|16.6668
06:39:22|16.6527
06:39:23|16.6455
06:39:24|16.6468
06:39:25|16.6468
06:39:26|16.6459
06:39:27|16.651
06:39:28|16.651
06:39:29|16.651
06:39:30|16.6486
06:39:31|16.6486
06:39:33|16.6433
06:39:33|16.6433
06:39:34|16.6402
06:39:35|16.6377
06:39:36|16.6377
06:39:37|16.6377
06:39:38|16.6371
06:39:39|16.6371
06:39:40|16.6327
06:39:41|16.6367
06:39:42|16.6345
06:39:43|16.6345
06:39:44|16.6388
06:39:45|16.6388
06:39:46|16.6388
06:39:47|16.6388
06:39:49|16.6388
06:39:50|16.6388
06:39:51|16.6343
06:39:52|16.6403
06:39:53|16.6352
06:39:54|16.6352
06:39:55|16.6446
06:39:56|16.6378
06:39:57|16.6377
06:39:58|16.6377
06:39:59|16.6377
06:40:00|16.6377
06:40:02|16.6502
06:40:02|16.6502
06:40:03|16.6537
06:40:04|16.6537
06:40:06|16.6537
06:40:07|16.6537
06:40:08|16.6537
06:40:09|16.6457
06:40:10|16.6541
06:40:11|16.6541
06:40:13|16.6541
06:40:13|16.6541
06:40:15|16.6541
06:40:16|16.6541
06:40:17|16.6447
06:40:18|16.6421
06:40:19|16.6262
06:40:20|16.6334
06:40:21|16.6334
06:40:22|16.6304
06:40:23|16.6304
06:40:24|16.6317
06:40:26|16.6317
06:40:26|16.6344
06:40:27|16.6391
06:40:29|16.6391
06:40:30|16.6391
06:40:31|16.6391
06:40:32|16.6407
06:40:33|16.6407
06:40:34|16.6394
06:40:35|16.6394
06:40:36|16.6408
06:40:37|16.6408
06:40:38|16.6408
06:40:39|16.6451
06:40:40|16.6467
06:40:41|16.6467
06:40:42|16.6534
06:40:43|16.6534
06:40:44|16.655
06:40:45|16.6559
06:40:46|16.66
06:40:47|16.6599
06:40:48|16.6535
06:40:49|16.6535
06:40:50|16.6643
06:40:51|16.6643
06:40:53|16.6643
06:40:53|16.6643
06:40:54|16.6637
06:40:55|16.6637
06:40:57|16.6637
06:40:57|16.6618
06:40:58|16.6643
06:41:00|16.6643
06:41:00|16.651
06:41:02|16.651
06:41:04|16.6571
06:41:04|16.6582
06:41:06|16.6582
06:41:08|16.6582
06:41:08|16.6549
06:41:10|16.6548
06:41:10|16.6548
06:41:11|16.6548
06:41:13|16.6507
06:41:13|16.6472
06:41:15|16.6471
06:41:15|16.6413
06:41:17|16.6413
06:41:18|16.6413
06:41:18|16.6422
06:41:19|16.6364
06:41:21|16.6464
06:41:21|16.6464
06:41:22|16.6464
06:41:23|16.6489
06:41:24|16.6516
06:41:25|16.6473
06:41:26|16.6473
06:41:28|16.6473
06:41:28|16.6473
06:41:30|16.6473
06:41:31|16.6473
06:41:31|16.6473
06:41:32|16.6473
06:41:33|16.6473
06:41:34|16.6429
06:41:35|16.6429
06:41:37|16.6415
06:41:37|16.6415
06:41:38|16.6416
06:41:39|16.6416
06:41:40|16.6335
06:41:41|16.6283
06:41:42|16.6272
06:41:43|16.6303
06:41:44|16.6251
06:41:45|16.6162
06:41:47|16.6147
06:41:47|16.6113
06:41:49|16.6113
06:41:49|16.6113
06:41:50|16.6113
06:41:51|16.6194
06:41:53|16.6127
06:41:54|16.6127
06:41:55|16.6097
06:41:56|16.6097
06:41:57|16.6171
06:41:58|16.6157
06:41:59|16.6171
06:42:00|16.6171
06:42:01|16.6171
06:42:02|16.6206
06:42:04|16.6246
06:42:05|16.6307
06:42:06|16.6307
06:42:07|16.6307
06:42:08|16.635
06:42:10|16.637
06:42:11|16.6395
06:42:12|16.644
06:42:13|16.6465
06:42:14|16.6437
06:42:15|16.6436
06:42:16|16.6428
06:42:17|16.6381
06:42:18|16.6364
06:42:19|16.6393
06:42:20|16.6455
06:42:21|16.6369
06:42:22|16.6353
06:42:23|16.6355
06:42:24|16.6355
06:42:25|16.6341
06:42:26|16.6342
06:42:27|16.6358
06:42:28|16.6358
06:42:29|16.6343
06:42:30|16.6281
06:42:31|16.6279
06:42:32|16.6279
06:42:33|16.6279
06:42:34|16.6279
06:42:35|16.6279
06:42:36|16.6279
06:42:37|16.6279
06:42:38|16.6263
06:42:39|16.6263
06:42:40|16.6374
06:42:41|16.6374
06:42:42|16.6374
06:42:43|16.6374
06:42:45|16.6278
06:42:46|16.6278
06:42:47|16.6278
06:42:48|16.6278
06:42:49|16.6278
06:42:50|16.6441
06:42:51|16.643
06:42:52|16.643
06:42:52|16.6366
06:42:54|16.6419
06:42:55|16.6419
06:42:56|16.6419
06:42:57|16.6568
06:42:58|16.6561
06:42:59|16.6578
06:43:00|16.6578
06:43:01|16.66
06:43:02|16.662
06:43:04|16.662
06:43:06|16.6597
06:43:06|16.6561
06:43:07|16.6549
06:43:09|16.6549
06:43:10|16.6496
06:43:11|16.6496
06:43:11|16.6532
06:43:14|16.6641
06:43:14|16.666
06:43:15|16.6544
06:43:16|16.6544
06:43:17|16.6559
06:43:18|16.6522
06:43:19|16.6522
06:43:20|16.6669
06:43:21|16.6677
06:43:23|16.6677
06:43:25|16.6674
06:43:25|16.675
06:43:26|16.678
06:43:27|16.6778
06:43:28|16.6744
06:43:29|16.6691
06:43:30|16.6617
06:43:31|16.6617
06:43:32|16.6617
06:43:33|16.6558
06:43:34|16.654
06:43:35|16.6474
06:43:36|16.6474
06:43:37|16.6402
06:43:38|16.6377
06:43:39|16.6352
06:43:40|16.6352
06:43:41|16.6371
06:43:42|16.6467
06:43:43|16.6466
06:43:44|16.6411
06:43:46|16.6152
06:43:47|16.6125
06:43:48|16.6123
06:43:48|16.6074
06:43:50|16.6129
06:43:50|16.6061
06:43:52|16.6061
06:43:53|16.6113
06:43:54|16.609
06:43:55|16.5971
06:43:56|16.5971
06:43:57|16.5923
06:43:58|16.5901
06:43:59|16.5871
06:44:00|16.582
06:44:01|16.5864
06:44:02|16.5887
06:44:03|16.5817
06:44:04|16.5794
06:44:06|16.5727
06:44:06|16.5709
06:44:08|16.5679
06:44:09|16.5702
06:44:11|16.5621
06:44:11|16.5669
06:44:13|16.5734
06:44:14|16.5775
06:44:15|16.5775
06:44:16|16.5798
06:44:17|16.5916
06:44:18|16.5873
06:44:19|16.5873
06:44:20|16.5873
06:44:22|16.5846
06:44:22|16.5887
06:44:23|16.5886
06:44:24|16.5886
06:44:25|16.5961
06:44:27|16.5966
06:44:28|16.5929
06:44:29|16.5878
06:44:30|16.5878
06:44:31|16.5889
06:44:32|16.5862
06:44:33|16.5862
06:44:34|16.5888
06:44:35|16.5871
06:44:36|16.5891
06:44:37|16.596
06:44:38|16.596
06:44:39|16.596
06:44:40|16.5842
06:44:41|16.5777
06:44:42|16.5703
06:44:43|16.5691
06:44:44|16.5672
06:44:45|16.5653
06:44:46|16.5612
06:44:47|16.5663
06:44:48|16.5663
06:44:49|16.5663
06:44:50|16.5784
06:44:51|16.5773
06:44:52|16.5802
06:44:53|16.5853
06:44:54|16.5791
06:44:55|16.5791
06:44:56|16.5875
06:44:57|16.5904
06:44:58|16.5904
06:44:59|16.5958
06:45:00|16.5949
06:45:01|16.595
06:45:02|16.602
06:45:03|16.6058
06:45:04|16.6078
06:45:05|16.6083
06:45:06|16.6038
06:45:08|16.6188
06:45:09|16.6147
06:45:10|16.6147
06:45:11|16.6045
06:45:12|16.6045
06:45:13|16.5878
06:45:14|16.5842
06:45:15|16.5821
06:45:16|16.5776
06:45:17|16.5774
06:45:18|16.5782
06:45:19|16.5782
06:45:20|16.5859
06:45:21|16.5925
06:45:22|16.5925
06:45:23|16.6032
06:45:24|16.6073
06:45:25|16.6035
06:45:26|16.5952
06:45:27|16.5952
06:45:28|16.6047
06:45:29|16.6172
06:45:30|16.6034
06:45:31|16.6032
06:45:32|16.6118
06:45:34|16.6171
06:45:34|16.6129
06:45:35|16.6297
06:45:37|16.6247
06:45:38|16.6247
06:45:39|16.6197
06:45:40|16.6243
06:45:41|16.6243
06:45:42|16.6273
06:45:43|16.6251
06:45:44|16.6313
06:45:45|16.6277
06:45:46|16.6277
06:45:47|16.6367
06:45:48|16.6364
06:45:49|16.6364
06:45:50|16.6299
06:45:51|16.6299
06:45:52|16.6299
06:45:53|16.6377
06:45:54|16.6424
06:45:55|16.6333
06:45:56|16.6276
06:45:57|16.6212
06:45:58|16.6285
06:45:59|16.6285
06:46:00|16.6338
06:46:01|16.6338
06:46:02|16.6297
06:46:03|16.6297
06:46:04|16.6297
06:46:05|16.6213
06:46:07|16.616
06:46:08|16.6103
06:46:10|16.6065
06:46:11|16.6047
06:46:12|16.6103
06:46:13|16.6062
06:46:14|16.606
06:46:15|16.5935
06:46:16|16.6038
06:46:17|16.6038
06:46:18|16.604
06:46:19|16.594
06:46:20|16.594
06:46:21|16.5874
06:46:22|16.5874
06:46:23|16.5874
06:46:24|16.5972
06:46:25|16.5843
06:46:26|16.5862
06:46:27|16.5862
06:46:28|16.5865
06:46:29|16.5865
06:46:30|16.5829
06:46:31|16.5788
06:46:32|16.5713
06:46:33|16.57
06:46:34|16.5668
06:46:35|16.5601
06:46:36|16.5659
06:46:37|16.5659
06:46:38|16.5577
06:46:39|16.551
06:46:40|16.5532
06:46:41|16.5558
06:46:42|16.5437
06:46:43|16.5475
06:46:44|16.5555
06:46:45|16.5483
06:46:46|16.5483
06:46:47|16.5446
06:46:48|16.5446
06:46:49|16.5521
06:46:50|16.5427
06:46:51|16.5334
06:46:52|16.5334
06:46:54|16.5306
06:46:54|16.5285
06:46:55|16.5273
06:46:56|16.5306
06:46:58|16.5316
06:46:58|16.5316
06:47:00|16.5399
06:47:01|16.5313
06:47:02|16.5362
06:47:03|16.54
06:47:04|16.5455
06:47:05|16.5414
06:47:07|16.541
06:47:07|16.554
06:47:08|16.5586
06:47:10|16.5586
06:47:11|16.5626
06:47:12|16.568
06:47:13|16.5666
06:47:14|16.5666
06:47:16|16.564
06:47:17|16.564
06:47:18|16.5688
06:47:19|16.5688
06:47:21|16.5746
06:47:22|16.5789
06:47:22|16.585
06:47:23|16.5784
06:47:25|16.5784
06:47:26|16.577
06:47:26|16.5831
06:47:27|16.586
06:47:29|16.596
06:47:30|16.5972
06:47:31|16.5972
06:47:32|16.5972
06:47:33|16.5972
06:47:34|16.5919
06:47:35|16.586
06:47:36|16.586
06:47:37|16.584
06:47:38|16.584
06:47:39|16.584
06:47:40|16.584
06:47:41|16.5804
06:47:42|16.573
06:47:43|16.5743
06:47:44|16.5747
06:47:45|16.5804
06:47:46|16.5804
06:47:47|16.5685
06:47:48|16.5804
06:47:49|16.5685
06:47:50|16.5685
06:47:51|16.5683
06:47:52|16.5683
06:47:53|16.5579
06:47:54|16.5579
06:47:55|16.5579
06:47:56|16.5572
06:47:57|16.5572
06:47:58|16.5534
06:47:59|16.5518
06:48:00|16.5511
06:48:01|16.5511
06:48:02|16.5511
06:48:03|16.5578
06:48:04|16.5578
06:48:05|16.5523
06:48:06|16.5666
06:48:07|16.5534
06:48:08|16.5534
06:48:10|16.5607
06:48:10|16.5607
06:48:11|16.563
06:48:13|16.5592
06:48:14|16.5592
06:48:15|16.5548
06:48:16|16.5548
06:48:17|16.557
06:48:18|16.557
06:48:19|16.5636
06:48:20|16.5679
06:48:21|16.5662
06:48:22|16.5662
06:48:23|16.562
06:48:24|16.5681
06:48:25|16.568
06:48:26|16.5694
06:48:27|16.5694
06:48:28|16.5662
06:48:29|16.568
06:48:30|16.5731
06:48:32|16.5702
06:48:32|16.5702
06:48:34|16.5688
06:48:34|16.574
06:48:36|16.574
06:48:37|16.574
06:48:38|16.5781
06:48:39|16.5795
06:48:40|16.584
06:48:41|16.584
06:48:42|16.5844
06:48:43|16.5844
06:48:44|16.5787
06:48:45|16.5828
06:48:46|16.5794
06:48:47|16.5794
06:48:48|16.583
06:48:49|16.583
06:48:50|16.583
06:48:51|16.583
06:48:52|16.5817
06:48:53|16.5817
06:48:54|16.5817
06:48:55|16.5817
06:48:56|16.5745
06:48:57|16.5745
06:48:58|16.5745
06:48:59|16.5745
06:49:00|16.57
06:49:01|16.57
06:49:02|16.5788
06:49:03|16.5788
06:49:04|16.5816
06:49:06|16.5816
06:49:07|16.581
06:49:08|16.5844
06:49:09|16.5904
06:49:10|16.5953
06:49:12|16.6024
06:49:14|16.5916
06:49:15|16.5971
06:49:17|16.6004
06:49:17|16.6004
06:49:18|16.5948
06:49:19|16.5948
06:49:21|16.5988
06:49:23|16.6056
06:49:23|16.6056
06:49:24|16.5988
06:49:25|16.6059
06:49:26|16.6059
06:49:27|16.6059
06:49:28|16.6059
06:49:30|16.6116
06:49:31|16.6112
06:49:32|16.6112
06:49:33|16.6227
06:49:34|16.6227
06:49:35|16.6257
06:49:36|16.627
06:49:37|16.627
06:49:38|16.627
06:49:39|16.6233
06:49:40|16.6186
06:49:41|16.6168
06:49:42|16.6126
06:49:43|16.6002
06:49:44|16.5975
06:49:45|16.6054
06:49:46|16.6086
06:49:46|16.6135
06:49:48|16.607
06:49:49|16.607
06:49:50|16.6143
06:49:51|16.6147
06:49:52|16.6147
06:49:53|16.6184
06:49:54|16.6184
06:49:55|16.6241
06:49:56|16.6203
06:49:57|16.6221
06:49:58|16.6197
06:49:59|16.6285
06:50:00|16.6343
06:50:01|16.6374
06:50:02|16.6389
06:50:03|16.6378
06:50:05|16.6488
06:50:05|16.6509
06:50:06|16.6449
06:50:07|16.6419
06:50:08|16.6419
06:50:09|16.6374
06:50:11|16.6256
06:50:13|16.6355
06:50:13|16.6376
06:50:15|16.6291
06:50:16|16.629
06:50:17|16.6268
06:50:18|16.6289
06:50:19|16.6226
06:50:20|16.614
06:50:21|16.6103
06:50:22|16.6102
06:50:23|16.6125
06:50:24|16.6125
06:50:24|16.6125
06:50:25|16.6125
06:50:26|16.6125
06:50:29|16.6124
06:50:30|16.6018
06:50:31|16.6
06:50:32|16.5976
06:50:33|16.588
06:50:34|16.5869
06:50:35|16.5938
06:50:36|16.5899
06:50:37|16.591
06:50:38|16.5874
06:50:39|16.58
06:50:40|16.5753
06:50:41|16.5713
06:50:42|16.5754
06:50:43|16.5754
06:50:44|16.5674
06:50:45|16.5651
06:50:46|16.5697
06:50:47|16.5582
06:50:48|16.5591
06:50:49|16.5595
06:50:50|16.5548
06:50:51|16.5481
06:50:52|16.5475
06:50:53|16.5475
06:50:54|16.5487
06:50:55|16.5565
06:50:56|16.5607
06:50:57|16.5634
06:50:58|16.5687
06:50:59|16.5707
06:51:00|16.5599
06:51:01|16.5599
06:51:02|16.5585
06:51:03|16.57
06:51:04|16.5736
06:51:05|16.5698
06:51:06|16.5795
06:51:07|16.5823
06:51:08|16.5775
06:51:09|16.5748
06:51:10|16.5726
06:51:11|16.5726
06:51:12|16.5671
06:51:13|16.5497
06:51:14|16.5538
06:51:15|16.5539
06:51:16|16.5511
06:51:18|16.5492
06:51:18|16.5457
06:51:20|16.54
06:51:21|16.5364
06:51:22|16.5285
06:51:23|16.5284
06:51:24|16.5346
06:51:25|16.5344
06:51:26|16.5284
06:51:27|16.5186
06:51:28|16.5176
06:51:29|16.517
06:51:30|16.5176
06:51:31|16.5296
06:51:32|16.535
06:51:33|16.535
06:51:34|16.5331
06:51:35|16.5333
06:51:36|16.5367
06:51:37|16.5416
06:51:38|16.5474
06:51:39|16.5528
06:51:40|16.5469
06:51:41|16.5469
06:51:42|16.5542
06:51:43|16.555
06:51:44|16.5551
06:51:45|16.5686
06:51:46|16.5634
06:51:47|16.5574
06:51:48|16.5574
06:51:49|16.5638
06:51:50|16.5682
06:51:51|16.5674
06:51:52|16.5665
06:51:54|16.5741
06:51:54|16.57
06:51:55|16.5799
06:51:56|16.5769
06:51:58|16.5699
06:51:58|16.5699
06:51:59|16.5702
06:52:00|16.5639
06:52:01|16.5601
06:52:02|16.5678
06:52:03|16.5678
06:52:04|16.5678
06:52:05|16.5644
06:52:06|16.5631
06:52:07|16.5588
06:52:08|16.5548
06:52:09|16.5549
06:52:10|16.547
06:52:12|16.54
06:52:13|16.53
06:52:15|16.53
06:52:16|16.5267
06:52:17|16.5265
06:52:19|16.5217
06:52:19|16.5217
06:52:20|16.5217
06:52:22|16.5174
06:52:23|16.5161
06:52:23|16.5121
06:52:25|16.5059
06:52:25|16.5129
06:52:27|16.5111
06:52:28|16.5093
06:52:29|16.5103
06:52:30|16.5019
06:52:31|16.5
06:52:33|16.4857
06:52:34|16.4857
06:52:35|16.4792
06:52:36|16.4819
06:52:37|16.4729
06:52:38|16.4857
06:52:40|16.4938
06:52:41|16.5029
06:52:42|16.4958
06:52:43|16.4952
06:52:44|16.5121
06:52:45|16.517
06:52:46|16.5223
06:52:47|16.5367
06:52:48|16.5259
06:52:49|16.5207
06:52:50|16.5206
06:52:51|16.5239
06:52:52|16.5216
06:52:53|16.5338
06:52:54|16.5328
06:52:55|16.5376
06:52:55|16.5347
06:52:57|16.5305
06:52:57|16.5309
06:52:59|16.5365
06:53:00|16.5317
06:53:01|16.5285
06:53:02|16.53
06:53:03|16.5473
06:53:04|16.5405
06:53:05|16.5635
06:53:06|16.5496
06:53:07|16.5496
06:53:08|16.5412
06:53:09|16.5416
06:53:10|16.5365
06:53:10|16.5321
06:53:12|16.5372
06:53:12|16.5298
06:53:15|16.5213
06:53:15|16.5288
06:53:17|16.532
06:53:18|16.5385
06:53:19|16.545
06:53:19|16.545
06:53:21|16.5407
06:53:21|16.5399
06:53:23|16.5407
06:53:24|16.5349
06:53:25|16.522
06:53:27|16.521
06:53:27|16.519
06:53:28|16.5243
06:53:29|16.5325
06:53:30|16.5339
06:53:31|16.5366
06:53:33|16.5308
06:53:34|16.5268
06:53:35|16.5311
06:53:36|16.5307
06:53:37|16.5307
06:53:38|16.5235
06:53:39|16.5198
06:53:40|16.5134
06:53:40|16.51
06:53:42|16.5042
06:53:43|16.4981
06:53:44|16.4898
06:53:45|16.4911
06:53:46|16.492
06:53:47|16.4883
06:53:48|16.4901
06:53:48|16.4953
06:53:50|16.4873
06:53:50|16.4884
06:53:52|16.4987
06:53:52|16.4965
06:53:54|16.4965
06:53:55|16.4877
06:53:56|16.4773
06:53:57|16.4798
06:53:58|16.4709
06:53:59|16.4645
06:53:59|16.4669
06:54:01|16.4539
06:54:02|16.4548
06:54:02|16.4697
06:54:04|16.4744
06:54:06|16.4761
06:54:06|16.4766
06:54:07|16.4894
06:54:08|16.4905
06:54:09|16.4756
06:54:10|16.477
06:54:11|16.4795
06:54:12|16.4841
06:54:13|16.4795
06:54:15|16.4786
06:54:17|16.477
06:54:18|16.4701
06:54:20|16.4667
06:54:20|16.4562
06:54:21|16.4427
06:54:22|16.4463
06:54:23|16.4472
06:54:24|16.4453
06:54:25|16.4406
06:54:26|16.4464
06:54:27|16.4492
06:54:28|16.4539
06:54:29|16.4423
06:54:30|16.432
06:54:31|16.428
06:54:32|16.42
06:54:33|16.4101
06:54:34|16.4157
06:54:35|16.4115
06:54:37|16.4109
06:54:38|16.4125
06:54:39|16.4198
06:54:40|16.4274
06:54:40|16.4357
06:54:42|16.4421
06:54:43|16.4492
06:54:44|16.4477
06:54:45|16.45
06:54:46|16.4604
06:54:48|16.4487
06:54:48|16.4545
06:54:49|16.4665
06:54:50|16.4731
06:54:51|16.4707
06:54:52|16.4708
06:54:53|16.4708
06:54:54|16.4708
06:54:55|16.4591
06:54:56|16.4708
06:54:57|16.4829
06:54:58|16.4864
06:54:59|16.4831
06:55:01|16.47
06:55:02|16.4698
06:55:03|16.4681
06:55:04|16.4623
06:55:05|16.4517
06:55:06|16.4551
06:55:07|16.4515
06:55:08|16.4454
06:55:09|16.4422
06:55:10|16.4531
06:55:11|16.4581
06:55:12|16.4601
06:55:13|16.4608
06:55:14|16.4661
06:55:15|16.4542
06:55:17|16.4507
06:55:18|16.4532
06:55:20|16.4523
06:55:20|16.4523
06:55:21|16.4522
06:55:23|16.4506
06:55:24|16.4483
06:55:24|16.4404
06:55:26|16.4495
06:55:26|16.4541
06:55:27|16.4479
06:55:28|16.4381
06:55:30|16.4436
06:55:31|16.4385
06:55:32|16.4478
06:55:33|16.4636
06:55:34|16.4595
06:55:35|16.4523
06:55:36|16.4449
06:55:37|16.436
06:55:38|16.4299
06:55:39|16.4288
06:55:40|16.425
06:55:41|16.4241
06:55:42|16.4241
06:55:43|16.4163
06:55:44|16.4132
06:55:45|16.4159
06:55:46|16.4146
06:55:47|16.4033
06:55:48|16.4073
06:55:49|16.4036
06:55:50|16.4052
06:55:51|16.408
06:55:52|16.4039
06:55:53|16.4022
06:55:54|16.4068
06:55:55|16.4066
06:55:56|16.4001
06:55:57|16.3894
06:55:58|16.3812
06:55:59|16.3751
06:56:00|16.3711
06:56:01|16.3825
06:56:02|16.3904
06:56:03|16.4024
06:56:04|16.4067
06:56:05|16.4085
06:56:06|16.4191
06:56:07|16.4211
06:56:08|16.42
06:56:09|16.4253
06:56:10|16.4256
06:56:11|16.43
06:56:12|16.43
06:56:13|16.4349
06:56:14|16.4366
06:56:15|16.4366
06:56:16|16.4362
06:56:17|16.436
06:56:19|16.4263
06:56:19|16.4262
06:56:20|16.4242
06:56:22|16.429
06:56:23|16.4251
06:56:24|16.4253
06:56:26|16.4275
06:56:27|16.4182
06:56:27|16.4231
06:56:28|16.4311
06:56:30|16.4279
06:56:31|16.4251
06:56:32|16.4262
06:56:32|16.4263
06:56:34|16.4345
06:56:35|16.4298
06:56:36|16.436
06:56:37|16.4288
06:56:38|16.4209
06:56:39|16.4179
06:56:40|16.4236
06:56:41|16.4277
06:56:42|16.4235
06:56:43|16.4257
06:56:44|16.4224
06:56:45|16.4178
06:56:46|16.424
06:56:47|16.4286
06:56:48|16.426
06:56:49|16.426
06:56:51|16.4226
06:56:52|16.4271
06:56:52|16.4204
06:56:53|16.4225
06:56:55|16.4226
06:56:55|16.4249
06:56:56|16.4233
06:56:58|16.422
06:56:59|16.4048
06:56:59|16.4054
06:57:01|16.4054
06:57:02|16.4123
06:57:02|16.4148
06:57:04|16.4062
06:57:04|16.413
06:57:05|16.4126
06:57:06|16.4216
06:57:07|16.4255
06:57:09|16.4186
06:57:10|16.4243
06:57:11|16.4211
06:57:12|16.4258
06:57:13|16.4216
06:57:14|16.417
06:57:15|16.4164
06:57:16|16.4226
06:57:17|16.4176
06:57:19|16.4318
06:57:20|16.4291
06:57:21|16.4287
06:57:22|16.4305
06:57:23|16.4261
06:57:24|16.4283
06:57:26|16.4308
06:57:27|16.4304
06:57:28|16.4309
06:57:29|16.4316
06:57:30|16.4315
06:57:30|16.4313
06:57:32|16.4304
06:57:33|16.4213
06:57:34|16.4214
06:57:35|16.4248
06:57:36|16.4248
06:57:37|16.4229
06:57:38|16.4311
06:57:38|16.4313
06:57:40|16.4313
06:57:41|16.4361
06:57:42|16.4296
06:57:43|16.4282
06:57:43|16.4282
06:57:45|16.4328
06:57:45|16.4287
06:57:46|16.4172
06:57:48|16.4065
06:57:49|16.3987
06:57:50|16.3979
06:57:51|16.3882
06:57:53|16.3877
06:57:54|16.3881
06:57:55|16.3995
06:57:56|16.402
06:57:57|16.4014
06:57:58|16.4116
06:58:00|16.4075
06:58:00|16.4042
06:58:01|16.4014
06:58:02|16.3738
06:58:04|16.3689
06:58:05|16.369
06:58:06|16.3788
06:58:07|16.3813
06:58:08|16.3923
06:58:08|16.3948
06:58:10|16.3948
06:58:11|16.4039
06:58:12|16.4004
06:58:13|16.4003
06:58:13|16.4041
06:58:15|16.4039
06:58:16|16.4038
06:58:17|16.3929
06:58:18|16.3951
06:58:20|16.3818
06:58:21|16.3755
06:58:22|16.3778
06:58:24|16.3755
06:58:25|16.3772
06:58:25|16.388
06:58:26|16.3847
06:58:27|16.3925
06:58:29|16.3709
06:58:30|16.3621
06:58:31|16.357
06:58:32|16.3573
06:58:33|16.3494
06:58:34|16.3446
06:58:35|16.3396
06:58:36|16.3477
06:58:37|16.3372
06:58:39|16.3467
06:58:40|16.3505
06:58:40|16.3512
06:58:41|16.3526
06:58:42|16.3548
06:58:43|16.3513
06:58:44|16.3455
06:58:45|16.3309
06:58:47|16.34
06:58:48|16.34
06:58:49|16.3334
06:58:50|16.3285
06:58:51|16.3322
06:58:52|16.3307
06:58:53|16.3285
06:58:54|16.3356
06:58:55|16.3439
06:58:56|16.3452
06:58:57|16.3558
06:58:58|16.3532
06:58:59|16.3564
06:59:00|16.3517
06:59:01|16.3546
06:59:02|16.3574
06:59:04|16.3464
06:59:05|16.3423
06:59:05|16.3398
06:59:06|16.3452
06:59:08|16.3499
06:59:08|16.3523
06:59:09|16.3528
06:59:11|16.332
06:59:11|16.3438
06:59:12|16.357
06:59:14|16.3517
06:59:14|16.3608
06:59:15|16.3604
06:59:16|16.3523
06:59:18|16.3618
06:59:18|16.3506
06:59:19|16.3505
06:59:20|16.3445
06:59:22|16.3398
06:59:23|16.3469
06:59:24|16.3381
06:59:26|16.3282
06:59:27|16.3243
06:59:27|16.3236
06:59:28|16.3285
06:59:30|16.3281
06:59:31|16.3378
06:59:32|16.3406
06:59:33|16.3473
06:59:34|16.3426
06:59:35|16.3433
06:59:36|16.3367
06:59:37|16.3388
06:59:38|16.3438
06:59:39|16.3401
06:59:40|16.3246
06:59:41|16.3314
06:59:43|16.34
06:59:43|16.3417
06:59:44|16.3422
06:59:46|16.325
06:59:47|16.3244
06:59:47|16.3296
06:59:48|16.3295
06:59:50|16.3291
06:59:50|16.3347
06:59:51|16.3366
06:59:52|16.3335
06:59:53|16.3338
06:59:54|16.3299
06:59:55|16.3309
06:59:56|16.3274
06:59:57|16.3277
06:59:59|16.3366
07:00:00|16.3364
07:00:01|16.3366
07:00:02|16.3348
07:00:02|16.3366
07:00:04|16.3504
07:00:04|16.3391
07:00:06|16.3376
07:00:07|16.3386
07:00:08|16.3392
07:00:09|16.3439
07:00:10|16.3393
07:00:11|16.3438
07:00:12|16.3355
07:00:13|16.3358
07:00:14|16.3334
07:00:15|16.3339
07:00:17|16.3221
07:00:17|16.319
07:00:19|16.318
07:00:20|16.3224
07:00:22|16.3365
07:00:23|16.3402
07:00:24|16.3499
07:00:25|16.3526
07:00:26|16.3543
07:00:27|16.348
07:00:28|16.3603
07:00:29|16.3569
07:00:30|16.3541
07:00:31|16.3735
07:00:32|16.379
07:00:33|16.3826
07:00:35|16.3767
07:00:36|16.3745
07:00:37|16.3802
07:00:37|16.38
07:00:39|16.3855
07:00:39|16.3913
07:00:41|16.371
07:00:42|16.3794
07:00:43|16.3656
07:00:44|16.3695
07:00:46|16.3789
07:00:47|16.3778
07:00:47|16.3705
07:00:48|16.3769
07:00:50|16.3666
07:00:51|16.3724
07:00:52|16.366
07:00:53|16.3618
07:00:54|16.3625
07:00:55|16.3678
07:00:55|16.3768
07:00:57|16.3675
07:00:58|16.3677
07:00:59|16.3781
07:01:00|16.378
07:01:01|16.3899
07:01:02|16.3692
07:01:03|16.3684
07:01:03|16.3702
07:01:05|16.3799
07:01:06|16.3834
07:01:07|16.3861
07:01:08|16.389
07:01:09|16.3868
07:01:10|16.3868
07:01:11|16.3913
07:01:11|16.3962
07:01:13|16.3836
07:01:14|16.3797
07:01:14|16.3863
07:01:16|16.3874
07:01:17|16.3941
07:01:18|16.39
07:01:19|16.3854
07:01:20|16.386
07:01:21|16.3893
07:01:22|16.3905
07:01:23|16.3929
07:01:25|16.3928
07:01:26|16.3929
07:01:28|16.4039
07:01:28|16.4039
07:01:29|16.4004
07:01:30|16.401
07:01:31|16.3935
07:01:32|16.3942
07:01:33|16.3941
07:01:35|16.3832
07:01:36|16.3708
07:01:37|16.3733
07:01:38|16.3725
07:01:39|16.3731
07:01:40|16.367
07:01:41|16.3617
07:01:42|16.3659
07:01:43|16.3685
07:01:44|16.3618
07:01:46|16.35
07:01:46|16.3414
07:01:47|16.3431
07:01:49|16.34
07:01:50|16.3384
07:01:51|16.3317
07:01:53|16.3377
07:01:53|16.3321
07:01:55|16.3323
07:01:55|16.3207
07:01:56|16.3206
07:01:57|16.3206
07:01:58|16.3152
07:02:00|16.3139
07:02:01|16.3072
07:02:02|16.3
07:02:03|16.3022
07:02:04|16.3198
07:02:06|16.3236
07:02:06|16.327
07:02:07|16.3185
07:02:08|16.3205
07:02:09|16.335
07:02:11|16.3416
07:02:11|16.35
07:02:13|16.3569
07:02:14|16.3649
07:02:14|16.3769
07:02:15|16.3602
07:02:16|16.3593
07:02:17|16.346
07:02:18|16.346
07:02:20|16.3468
07:02:21|16.3525
07:02:22|16.3498
07:02:24|16.3512
07:02:25|16.3497
07:02:26|16.3444
07:02:26|16.3353
07:02:27|16.3275
07:02:29|16.3185
07:02:30|16.3229
07:02:31|16.3235
07:02:32|16.3193
07:02:33|16.3161
07:02:34|16.3225
07:02:35|16.305
07:02:36|16.3092
07:02:37|16.3117
07:02:38|16.3075
07:02:39|16.3138
07:02:40|16.3155
07:02:42|16.3158
07:02:43|16.3
07:02:44|16.3127
07:02:45|16.3102
07:02:46|16.3009
07:02:47|16.3
07:02:48|16.3001
07:02:49|16.2868
07:02:50|16.2773
07:02:51|16.2827
07:02:52|16.2707
07:02:53|16.2704
07:02:54|16.2739
07:02:55|16.2606
07:02:56|16.2614
07:02:57|16.2615
07:02:58|16.2657
07:02:59|16.2651
07:03:00|16.2549
07:03:01|16.2618
07:03:02|16.2644
07:03:03|16.2647
07:03:04|16.2648
07:03:05|16.2725
07:03:06|16.279
07:03:07|16.2754
07:03:08|16.2722
07:03:09|16.2801
07:03:10|16.274
07:03:11|16.2718
07:03:12|16.2774
07:03:13|16.2658
07:03:14|16.2561
07:03:15|16.2472
07:03:16|16.2465
07:03:17|16.2442
07:03:18|16.252
07:03:19|16.2681
07:03:20|16.2701
07:03:21|16.2769
07:03:22|16.2591
07:03:23|16.262
07:03:24|16.251
07:03:25|16.2487
07:03:26|16.2505
07:03:27|16.2417
07:03:29|16.2396
07:03:30|16.2244
07:03:31|16.2276
07:03:32|16.2256
07:03:32|16.2394
07:03:34|16.2368
07:03:34|16.2357
07:03:36|16.2429
07:03:37|16.2472
07:03:37|16.2474
07:03:38|16.2573
07:03:40|16.2673
07:03:41|16.2667
07:03:42|16.2508
07:03:43|16.2419
07:03:45|16.2344
07:03:46|16.2342
07:03:47|16.2624
07:03:48|16.2645
07:03:48|16.2636
07:03:50|16.2694
07:03:51|16.2736
07:03:52|16.2695
07:03:53|16.2595
07:03:54|16.2412
07:03:55|16.2358
07:03:55|16.227
07:03:56|16.2446
07:03:58|16.2504
07:04:00|16.2578
07:04:00|16.27
07:04:02|16.265
07:04:03|16.2651
07:04:04|16.2733
07:04:04|16.2594
07:04:06|16.2503
07:04:07|16.2369
07:04:08|16.2392
07:04:09|16.249
07:04:10|16.2444
07:04:11|16.2342
07:04:12|16.2395
07:04:13|16.2269
07:04:13|16.2225
07:04:15|16.216
07:04:16|16.2145
07:04:17|16.2192
07:04:18|16.2292
07:04:19|16.2362
07:04:19|16.2394
07:04:20|16.2426
07:04:21|16.2403
07:04:23|16.2411
07:04:23|16.2409
07:04:25|16.2398
07:04:26|16.2571
07:04:28|16.2622
07:04:29|16.2545
07:04:30|16.27
07:04:32|16.2679
07:04:32|16.2492
07:04:33|16.2484
07:04:34|16.2379
07:04:35|16.2448
07:04:36|16.2526
07:04:37|16.25
07:04:38|16.2622
07:04:39|16.2659
07:04:40|16.2592
07:04:41|16.2589
07:04:42|16.2589
07:04:43|16.2622
07:04:44|16.2434
07:04:45|16.2522
07:04:46|16.2521
07:04:47|16.252
07:04:49|16.2506
07:04:50|16.2507
07:04:51|16.2402
07:04:52|16.2316
07:04:52|16.2354
07:04:53|16.2337
07:04:55|16.2339
07:04:55|16.2331
07:04:57|16.2232
07:04:58|16.2174
07:04:59|16.2174
07:05:00|16.21
07:05:01|16.2212
07:05:02|16.2103
07:05:03|16.21
07:05:04|16.21
07:05:05|16.2109
07:05:07|16.2235
07:05:07|16.2243
07:05:08|16.2301
07:05:09|16.2333
07:05:10|16.2432
07:05:12|16.2372
07:05:13|16.2342
07:05:14|16.2422
07:05:15|16.2404
07:05:16|16.2312
07:05:17|16.2343
07:05:18|16.233
07:05:19|16.233
07:05:20|16.2373
07:05:21|16.2373
07:05:22|16.2335
07:05:23|16.2232
07:05:24|16.2329
07:05:25|16.2402
07:05:27|16.2384
07:05:27|16.2433
07:05:29|16.2201
07:05:31|16.2384
07:05:32|16.2434
07:05:34|16.2507
07:05:34|16.2578
07:05:36|16.2572
07:05:36|16.2579
07:05:37|16.2379
07:05:39|16.2445
07:05:40|16.2504
07:05:41|16.26
07:05:42|16.2562
07:05:43|16.2599
07:05:44|16.2509
07:05:45|16.2511
07:05:46|16.2499
07:05:47|16.2481
07:05:48|16.2555
07:05:49|16.2519
07:05:51|16.2537
07:05:52|16.2554
07:05:53|16.2565
07:05:53|16.2565
07:05:54|16.2436
07:05:55|16.2442
07:05:56|16.2482
07:05:58|16.2534
07:05:59|16.2537
07:05:59|16.255
07:06:00|16.255
07:06:02|16.2436
07:06:03|16.254
07:06:04|16.2584
07:06:05|16.2585
07:06:06|16.2598
07:06:07|16.26
07:06:08|16.2602
07:06:09|16.2602
07:06:10|16.2727
07:06:11|16.2649
07:06:12|16.2663
07:06:13|16.2723
07:06:14|16.2725
07:06:16|16.2757
07:06:16|16.2816
07:06:18|16.2841
07:06:19|16.2815
07:06:20|16.278
07:06:21|16.2736
07:06:22|16.2833
07:06:23|16.2868
07:06:24|16.2967
07:06:25|16.288
07:06:26|16.2837
07:06:28|16.29
07:06:29|16.2917
07:06:30|16.2886
07:06:32|16.2816
07:06:33|16.2808
07:06:34|16.3116
07:06:36|16.3054
07:06:37|16.3057
07:06:38|16.3181
07:06:39|16.3097
07:06:40|16.3178
07:06:42|16.3159
07:06:43|16.3313
07:06:44|16.3239
07:06:45|16.3216
07:06:46|16.3253
07:06:47|16.3268
07:06:48|16.3288
07:06:49|16.3254
07:06:50|16.3214
07:06:51|16.3301
07:06:52|16.3352
07:06:53|16.3357
07:06:54|16.3301
07:06:55|16.3341
07:06:56|16.3268
07:06:57|16.3265
07:06:58|16.3192
07:06:59|16.3346
07:07:00|16.3374
07:07:01|16.342
07:07:02|16.334
07:07:02|16.3386
07:07:04|16.3474
07:07:05|16.3419
07:07:06|16.3428
07:07:07|16.3542
07:07:08|16.355
07:07:09|16.3654
07:07:10|16.3735
07:07:11|16.3685
07:07:12|16.3688
07:07:13|16.3792
07:07:14|16.3818
07:07:15|16.3855
07:07:16|16.3925
07:07:17|16.3989
07:07:18|16.3998
07:07:19|16.3932
07:07:20|16.3953
07:07:21|16.3975
07:07:22|16.3851
07:07:24|16.3758
07:07:25|16.3757
07:07:26|16.3921
07:07:27|16.41
07:07:29|16.4119
07:07:30|16.4094
07:07:31|16.4016
07:07:33|16.4016
07:07:33|16.4145
07:07:34|16.4157
07:07:36|16.4258
07:07:37|16.4271
07:07:37|16.44
07:07:39|16.4515
07:07:40|16.4397
07:07:41|16.4438
07:07:42|16.4453
07:07:43|16.423
07:07:43|16.4301
07:07:45|16.431
07:07:46|16.4213
07:07:47|16.4262
07:07:48|16.4359
07:07:50|16.4444
07:07:50|16.4586
07:07:51|16.4636
07:07:52|16.4607
07:07:53|16.4533
07:07:54|16.4567
07:07:56|16.4671
07:07:57|16.4649
07:07:58|16.4636
07:07:59|16.469
07:08:00|16.4777
07:08:01|16.4814
07:08:02|16.4875
07:08:03|16.4774
07:08:04|16.4788
07:08:05|16.4869
07:08:06|16.496
07:08:07|16.491
07:08:08|16.4817
07:08:09|16.4848
07:08:11|16.4873
07:08:11|16.5048
07:08:12|16.5051
07:08:13|16.5083
07:08:15|16.512
07:08:16|16.5231
07:08:17|16.5211
07:08:18|16.5145
07:08:19|16.5118
07:08:20|16.4948
07:08:21|16.4943
07:08:22|16.4886
07:08:23|16.491
07:08:25|16.4865
07:08:26|16.482
07:08:26|16.4837
07:08:27|16.4818
07:08:29|16.4697
07:08:31|16.4684
07:08:32|16.476
07:08:32|16.4784
07:08:34|16.4798
07:08:35|16.4714
07:08:36|16.462
07:08:37|16.4707
07:08:37|16.4569
07:08:40|16.4444
07:08:41|16.4344
07:08:43|16.4419
07:08:43|16.4359
07:08:44|16.4333
07:08:45|16.4331
07:08:46|16.4349
07:08:47|16.4255
07:08:48|16.4252
07:08:49|16.4249
07:08:51|16.4332
07:08:52|16.4334
07:08:53|16.4354
07:08:54|16.4402
07:08:55|16.439
07:08:56|16.4332
07:08:57|16.4313
07:08:58|16.4276
07:08:59|16.429
07:09:00|16.4291
07:09:01|16.4346
07:09:02|16.4346
07:09:02|16.4383
07:09:04|16.4383
07:09:04|16.4414
07:09:06|16.4456
07:09:07|16.45
07:09:08|16.4533
07:09:08|16.4533
07:09:10|16.46
07:09:11|16.4712
07:09:12|16.4686
07:09:12|16.4729
07:09:15|16.4654
07:09:15|16.4606
07:09:16|16.4597
07:09:17|16.4709
07:09:18|16.4678
07:09:19|16.467
07:09:21|16.4655
07:09:21|16.4676
07:09:22|16.4579
07:09:23|16.455
07:09:24|16.4607
07:09:25|16.4502
07:09:26|16.4564
07:09:27|16.4636
07:09:28|16.4809
07:09:29|16.4801
07:09:31|16.4801
07:09:33|16.4759
07:09:33|16.4702
07:09:34|16.4702
07:09:35|16.466
07:09:36|16.4722
07:09:37|16.4825
07:09:38|16.4855
07:09:39|16.4828
07:09:40|16.4798
07:09:41|16.4683
07:09:42|16.4661
07:09:43|16.466
07:09:44|16.4661
07:09:45|16.4694
07:09:46|16.4762
07:09:47|16.4719
07:09:48|16.474
07:09:49|16.4872
07:09:50|16.4901
07:09:51|16.4886
07:09:52|16.4787
07:09:53|16.4851
07:09:54|16.4851
07:09:55|16.4851
07:09:56|16.4837
07:09:57|16.4868
07:09:58|16.4807
07:09:59|16.4807
07:10:00|16.4851
07:10:01|16.4795
07:10:02|16.4791
07:10:03|16.4797
07:10:04|16.4924
07:10:05|16.5041
07:10:06|16.5072
07:10:07|16.5003
07:10:08|16.5003
07:10:09|16.5081
07:10:10|16.5118
07:10:11|16.4977
07:10:13|16.4865
07:10:14|16.4898
07:10:15|16.4898
07:10:16|16.4801
07:10:17|16.4839
07:10:18|16.484
07:10:19|16.4914
07:10:20|16.4932
07:10:21|16.4964
07:10:22|16.5118
07:10:23|16.505
07:10:24|16.4959
07:10:25|16.4917
07:10:26|16.4928
07:10:27|16.4987
07:10:28|16.4987
07:10:29|16.4987
07:10:30|16.4952
07:10:32|16.4963
07:10:33|16.494
07:10:35|16.4937
07:10:36|16.4938
07:10:37|16.5034
07:10:37|16.5042
07:10:39|16.4912
07:10:40|16.4984
07:10:41|16.4984
07:10:42|16.498
07:10:43|16.5006
07:10:44|16.4957
07:10:45|16.4957
07:10:46|16.4998
07:10:47|16.5042
07:10:48|16.5153
07:10:49|16.5069
07:10:51|16.5191
07:10:52|16.5054
07:10:53|16.52
07:10:54|16.5232
07:10:56|16.5192
07:10:56|16.5227
07:10:57|16.5228
07:10:58|16.5228
07:11:00|16.5233
07:11:01|16.5254
07:11:03|16.5314
07:11:03|16.5413
07:11:05|16.5342
07:11:05|16.5379
07:11:06|16.53
07:11:07|16.5242
07:11:08|16.5282
07:11:10|16.5207
07:11:11|16.5168
07:11:12|16.5192
07:11:13|16.5069
07:11:14|16.5043
07:11:15|16.4964
07:11:16|16.4949
07:11:17|16.4903
07:11:18|16.4925
07:11:19|16.4872
07:11:21|16.5034
07:11:21|16.5034
07:11:22|16.5072
07:11:23|16.5072
07:11:25|16.4997
07:11:25|16.4935
07:11:27|16.4855
07:11:28|16.4907
07:11:29|16.4987
07:11:30|16.5
07:11:32|16.5085
07:11:33|16.5038
07:11:34|16.5037
07:11:34|16.4951
07:11:36|16.4941
07:11:37|16.4949
07:11:37|16.503
07:11:38|16.4995
07:11:40|16.4995
07:11:41|16.5023
07:11:42|16.5031
07:11:43|16.5066
07:11:44|16.5019
07:11:45|16.4958
07:11:46|16.4992
07:11:47|16.4971
07:11:48|16.5019
07:11:49|16.5012
07:11:50|16.5
07:11:51|16.4948
07:11:52|16.5
07:11:53|16.5031
07:11:54|16.5031
07:11:55|16.5217
07:11:56|16.51
07:11:57|16.5073
07:11:58|16.5073
07:11:59|16.5096
07:12:00|16.5155
07:12:01|16.5155
07:12:02|16.5209
07:12:02|16.5267
07:12:03|16.5277
07:12:05|16.5404
07:12:06|16.549
07:12:08|16.5426
07:12:08|16.5438
07:12:09|16.5399
07:12:10|16.5399
07:12:11|16.5418
07:12:12|16.5396
07:12:13|16.5323
07:12:14|16.5323
07:12:15|16.5213
07:12:16|16.5225
07:12:17|16.5286
07:12:18|16.5286
07:12:19|16.5313
07:12:20|16.5337
07:12:21|16.5221
07:12:22|16.5057
07:12:23|16.5073
07:12:24|16.5179
07:12:25|16.5179
07:12:26|16.5218
07:12:27|16.5117
07:12:28|16.5018
07:12:29|16.4941
07:12:30|16.4855
07:12:31|16.4909
07:12:33|16.4909
07:12:35|16.4945
07:12:35|16.491
07:12:36|16.486
07:12:37|16.4618
07:12:38|16.4641
07:12:39|16.4743
07:12:40|16.4816
07:12:41|16.4845
07:12:42|16.4787
07:12:43|16.4878
07:12:44|16.4895
07:12:45|16.4859
07:12:46|16.4845
07:12:48|16.4727
07:12:49|16.4772
07:12:50|16.4791
07:12:51|16.4771
07:12:52|16.4771
07:12:53|16.4791
07:12:55|16.4874
07:12:55|16.4882
07:12:56|16.5
07:12:57|16.5
07:12:58|16.5031
07:12:59|16.5085
07:13:00|16.5085
07:13:01|16.5042
07:13:02|16.4994
07:13:03|16.4883
07:13:04|16.5005
07:13:05|16.4974
07:13:06|16.5045
07:13:07|16.4955
07:13:08|16.4955
07:13:09|16.4955
07:13:10|16.4955
07:13:11|16.5045
07:13:12|16.5044
07:13:13|16.4952
07:13:14|16.4846
07:13:15|16.4846
07:13:16|16.4846
07:13:17|16.4846
07:13:18|16.4846
07:13:19|16.4861
07:13:20|16.4861
07:13:21|16.4855
07:13:22|16.4846
07:13:23|16.4834
07:13:24|16.4854
07:13:25|16.4854
07:13:26|16.4854
07:13:27|16.4854
07:13:28|16.4961
07:13:29|16.5001
07:13:30|16.5001
07:13:31|16.5012
07:13:32|16.4954
07:13:34|16.4897
07:13:36|16.5001
07:13:37|16.5108
07:13:38|16.5143
07:13:39|16.5196
07:13:40|16.5196
07:13:41|16.5196
07:13:42|16.525
07:13:43|16.525
07:13:44|16.5149
07:13:45|16.5157
07:13:46|16.5238
07:13:47|16.5237
07:13:48|16.5237
07:13:49|16.5321
07:13:50|16.5358
07:13:51|16.5407
07:13:52|16.5414
07:13:54|16.5457
07:13:54|16.5485
07:13:55|16.5464
07:13:56|16.5447
07:13:57|16.5393
07:13:58|16.5587
07:13:59|16.5594
07:14:01|16.5578
07:14:02|16.5573
07:14:03|16.5573
07:14:04|16.5457
07:14:05|16.5457
07:14:07|16.5333
07:14:08|16.5347
07:14:08|16.5357
07:14:09|16.5429
07:14:10|16.5473
07:14:12|16.5442
07:14:12|16.5439
07:14:13|16.5427
07:14:14|16.5436
07:14:16|16.5356
07:14:17|16.541
07:14:18|16.5409
07:14:19|16.5409
07:14:20|16.5385
07:14:20|16.5439
07:14:21|16.5578
07:14:23|16.5542
07:14:24|16.5542
07:14:25|16.5533
07:14:25|16.5523
07:14:26|16.5482
07:14:27|16.5482
07:14:28|16.5333
07:14:30|16.5333
07:14:30|16.534
07:14:31|16.5335
07:14:32|16.5472
07:14:34|16.5395
07:14:35|16.5282
07:14:36|16.5238
07:14:38|16.5237
07:14:39|16.5161
07:14:40|16.5246
07:14:41|16.5266
07:14:42|16.5158
07:14:44|16.5079
07:14:45|16.4948
07:14:46|16.4854
07:14:47|16.4979
07:14:48|16.4899
07:14:49|16.487
07:14:49|16.4858
07:14:51|16.4828
07:14:51|16.4774
07:14:52|16.4768
07:14:54|16.4738
07:14:54|16.4786
07:14:55|16.4819
07:14:57|16.4819
07:14:57|16.4745
07:14:58|16.4745
07:15:00|16.4855
07:15:01|16.4812
07:15:01|16.4736
07:15:02|16.4694
07:15:03|16.4694
07:15:05|16.4649
07:15:05|16.4548
07:15:06|16.45
07:15:07|16.4439
07:15:08|16.4563
07:15:10|16.4626
07:15:11|16.4715
07:15:12|16.4749
07:15:13|16.4844
07:15:14|16.4845
07:15:15|16.4845
07:15:16|16.4986
07:15:17|16.4994
07:15:18|16.5
07:15:19|16.4917
07:15:21|16.4942
07:15:21|16.4982
07:15:22|16.5015
07:15:24|16.4979
07:15:24|16.4976
07:15:25|16.4991
07:15:26|16.4991
07:15:27|16.4991
07:15:28|16.4929
07:15:29|16.4928
07:15:30|16.4943
07:15:31|16.5018
07:15:32|16.5085
07:15:33|16.5084
07:15:34|16.5023
07:15:36|16.5042
07:15:37|16.5023
07:15:38|16.5023
07:15:39|16.5068
07:15:40|16.5001
07:15:42|16.4901
07:15:43|16.4848
07:15:43|16.4844
07:15:45|16.4861
07:15:46|16.4907
07:15:46|16.4906
07:15:47|16.4906
07:15:48|16.4906
07:15:50|16.4764
07:15:51|16.4744
07:15:53|16.4676
07:15:54|16.4554
07:15:55|16.4671
07:15:56|16.4594
07:15:57|16.4509
07:15:58|16.4487
07:15:59|16.4511
07:16:00|16.4661
07:16:01|16.4531
07:16:02|16.4531
07:16:03|16.4583
07:16:04|16.4583
07:16:05|16.4616
07:16:06|16.4612
07:16:07|16.4516
07:16:08|16.4396
07:16:09|16.4396
07:16:10|16.4417
07:16:11|16.4455
07:16:12|16.4531
07:16:13|16.4616
07:16:14|16.4616
07:16:15|16.4576
07:16:16|16.4589
07:16:18|16.4517
07:16:18|16.4516
07:16:20|16.4635
07:16:21|16.4745
07:16:22|16.4812
07:16:23|16.4815
07:16:24|16.4942
07:16:26|16.4908
07:16:27|16.4935
07:16:27|16.497
07:16:29|16.4905
07:16:30|16.5056
07:16:31|16.5056
07:16:32|16.5059
07:16:33|16.5012
07:16:34|16.4995
07:16:35|16.4946
07:16:37|16.4917
07:16:38|16.492
07:16:39|16.49
07:16:41|16.51
07:16:41|16.5142
07:16:42|16.5106
07:16:43|16.5143
07:16:45|16.5242
07:16:46|16.526
07:16:47|16.5183
07:16:48|16.5204
07:16:49|16.5161
07:16:50|16.5153
07:16:51|16.5233
07:16:52|16.5177
07:16:53|16.5082
07:16:54|16.5072
07:16:55|16.499
07:16:56|16.499
07:16:57|16.5052
07:16:58|16.5052
07:16:59|16.5107
07:17:00|16.5107
07:17:01|16.5131
07:17:02|16.5171
07:17:03|16.5154
07:17:04|16.5073
07:17:05|16.5006
07:17:06|16.5005
07:17:07|16.4993
07:17:08|16.5039
07:17:09|16.5088
07:17:10|16.5051
07:17:11|16.5119
07:17:12|16.5119
07:17:14|16.5066
07:17:14|16.5139
07:17:15|16.5248
07:17:16|16.5307
07:17:17|16.5476
07:17:18|16.5378
07:17:20|16.5354
07:17:20|16.5486
07:17:21|16.5448
07:17:22|16.5428
07:17:23|16.5427
07:17:25|16.5368
07:17:26|16.5413
07:17:27|16.5288
07:17:28|16.535
07:17:29|16.5497
07:17:30|16.5499
07:17:31|16.55
07:17:32|16.5471
07:17:33|16.5475
07:17:34|16.5502
07:17:35|16.5552
07:17:36|16.564
07:17:37|16.569
07:17:39|16.582
07:17:40|16.5802
07:17:41|16.5602
07:17:42|16.5762
07:17:44|16.579
07:17:45|16.5736
07:17:45|16.568
07:17:47|16.5536
07:17:48|16.5532
07:17:50|16.546
07:17:51|16.5522
07:17:52|16.5595
07:17:53|16.5615
07:17:54|16.5615
07:17:55|16.5671
07:17:56|16.5732
07:17:57|16.5754
07:17:58|16.59
07:17:59|16.5927
07:18:00|16.5916
07:18:01|16.5832
07:18:02|16.5722
07:18:03|16.572
07:18:05|16.5858
07:18:06|16.5768
07:18:07|16.5671
07:18:07|16.5741
07:18:08|16.5785
07:18:09|16.5823
07:18:10|16.5728
07:18:11|16.5769
07:18:12|16.5804
07:18:13|16.5826
07:18:14|16.5797
07:18:16|16.59
07:18:16|16.5902
07:18:17|16.5994
07:18:18|16.5989
07:18:20|16.5993
07:18:20|16.604
07:18:21|16.6167
07:18:22|16.6052
07:18:23|16.604
07:18:25|16.617
07:18:25|16.6244
07:18:27|16.614
07:18:28|16.6094
07:18:28|16.6052
07:18:30|16.6086
07:18:30|16.6151
07:18:31|16.6051
07:18:33|16.6076
07:18:33|16.6038
07:18:34|16.607
07:18:35|16.5968
07:18:36|16.6097
07:18:37|16.6165
07:18:39|16.6275
07:18:40|16.6165
07:18:42|16.63
07:18:43|16.6151
07:18:43|16.6151
07:18:44|16.6273
07:18:46|16.6303
07:18:47|16.6416
07:18:47|16.6444
07:18:49|16.6574
07:18:50|16.6554
07:18:50|16.6498
07:18:52|16.6462
07:18:53|16.6462
07:18:54|16.6313
07:18:55|16.6425
07:18:56|16.6416
07:18:58|16.6457
07:18:59|16.6382
07:18:59|16.641
07:19:01|16.643
07:19:02|16.6389
07:19:02|16.6312
07:19:04|16.6258
07:19:04|16.6193
07:19:06|16.6264
07:19:07|16.625
07:19:08|16.6192
07:19:09|16.6207
07:19:10|16.617
07:19:10|16.6203
07:19:12|16.6218
07:19:13|16.6257
07:19:14|16.6344
07:19:15|16.6365
07:19:16|16.6365
07:19:17|16.6366
07:19:18|16.6526
07:19:19|16.66
07:19:20|16.6639
07:19:21|16.6739
07:19:22|16.6593
07:19:23|16.6561
07:19:24|16.656
07:19:25|16.6453
07:19:26|16.6447
07:19:28|16.6453
07:19:28|16.6368
07:19:30|16.6452
07:19:30|16.64
07:19:32|16.6474
07:19:32|16.6564
07:19:34|16.6453
07:19:35|16.6339
07:19:36|16.6265
07:19:37|16.6236
07:19:38|16.6343
07:19:39|16.6428
07:19:40|16.64
07:19:42|16.6277
07:19:43|16.6226
07:19:44|16.6278
07:19:45|16.6274
07:19:46|16.6208
07:19:47|16.6193
07:19:48|16.6258
07:19:49|16.6226
07:19:50|16.6226
07:19:51|16.6304
07:19:52|16.6304
07:19:53|16.6212
07:19:54|16.6207
07:19:56|16.6111
07:19:57|16.61
07:19:58|16.613
07:19:59|16.6195
07:20:00|16.6101
07:20:01|16.6101
07:20:02|16.6041
07:20:03|16.6186
07:20:05|16.6111
07:20:05|16.6037
07:20:06|16.6036
07:20:08|16.6081
07:20:09|16.6031
07:20:10|16.617
07:20:10|16.6208
07:20:12|16.6208
07:20:13|16.6177
07:20:15|16.6137
07:20:15|16.6137
07:20:16|16.6111
07:20:17|16.6143
07:20:18|16.6143
07:20:19|16.6131
07:20:20|16.6163
07:20:21|16.6132
07:20:22|16.6132
07:20:23|16.6132
07:20:24|16.6188
07:20:25|16.6304
07:20:26|16.634
07:20:28|16.6294
07:20:29|16.6294
07:20:30|16.6294
07:20:31|16.6198
07:20:32|16.6254
07:20:33|16.6309
07:20:34|16.6304
07:20:35|16.6203
07:20:36|16.629
07:20:37|16.629
07:20:39|16.6307
07:20:39|16.6307
07:20:41|16.6204
07:20:43|16.6367
07:20:44|16.6436
07:20:45|16.6435
07:20:47|16.6435
07:20:47|16.6406
07:20:48|16.6327
07:20:49|16.6312
07:20:50|16.6275
07:20:51|16.6275
07:20:52|16.6284
07:20:53|16.6288
07:20:54|16.6212
07:20:55|16.6222
07:20:56|16.6135
07:20:57|16.612
07:20:58|16.5977
07:20:59|16.5984
07:21:00|16.6058
07:21:01|16.602
07:21:02|16.6001
07:21:03|16.6068
07:21:05|16.6011
07:21:05|16.5989
07:21:06|16.5936
07:21:07|16.6
07:21:08|16.5894
07:21:09|16.5883
07:21:10|16.5892
07:21:12|16.5835
07:21:12|16.5835
07:21:13|16.5822
07:21:14|16.5705
07:21:15|16.5788
07:21:16|16.5915
07:21:17|16.5915
07:21:18|16.5983
07:21:19|16.5943
07:21:20|16.5844
07:21:21|16.5844
07:21:22|16.5854
07:21:23|16.5938
07:21:24|16.5801
07:21:25|16.5739
07:21:26|16.5714
07:21:27|16.5714
07:21:28|16.576
07:21:29|16.5731
07:21:30|16.5681
07:21:31|16.5581
07:21:32|16.5672
07:21:33|16.5693
07:21:34|16.5651
07:21:35|16.5596
07:21:36|16.562
07:21:37|16.5645
07:21:38|16.5679
07:21:39|16.5536
07:21:40|16.5513
07:21:42|16.5426
07:21:44|16.5354
07:21:45|16.5453
07:21:46|16.5453
07:21:47|16.5338
07:21:48|16.5338
07:21:49|16.5273
07:21:50|16.5295
07:21:51|16.5332
07:21:52|16.5398
07:21:54|16.5352
07:21:54|16.5263
07:21:55|16.5355
07:21:57|16.5454
07:21:58|16.546
07:21:58|16.5419
07:21:59|16.544
07:22:00|16.5352
07:22:02|16.5233
07:22:03|16.5196
07:22:05|16.5115
07:22:06|16.5115
07:22:07|16.5213
07:22:08|16.5151
07:22:09|16.5185
07:22:09|16.5116
07:22:11|16.5034
07:22:11|16.5085
07:22:13|16.505
07:22:13|16.5162
07:22:14|16.5101
07:22:15|16.5108
07:22:16|16.517
07:22:17|16.517
07:22:18|16.512
07:22:19|16.5129
07:22:20|16.5058
07:22:22|16.5064
07:22:23|16.5051
07:22:24|16.518
07:22:24|16.518
07:22:26|16.5115
07:22:26|16.5102
07:22:27|16.5265
07:22:28|16.5176
07:22:29|16.5318
07:22:31|16.5429
07:22:31|16.5562
07:22:32|16.5495
07:22:33|16.5473
07:22:35|16.5443
07:22:36|16.5443
07:22:37|16.5593
07:22:38|16.5597
07:22:39|16.5597
07:22:40|16.5517
07:22:41|16.5544
07:22:42|16.547
07:22:44|16.5516
07:22:45|16.5709
07:22:46|16.5659
07:22:47|16.5688
07:22:48|16.5592
07:22:49|16.5593
07:22:50|16.5566
07:22:52|16.5633
07:22:53|16.5633
07:22:54|16.5592
07:22:55|16.5631
07:22:56|16.5631
07:22:57|16.5575
07:22:58|16.5575
07:22:59|16.5732
07:23:00|16.5682
07:23:01|16.5646
07:23:02|16.5646
07:23:03|16.5646
07:23:04|16.5806
07:23:05|16.5837
07:23:06|16.5824
07:23:07|16.5742
07:23:08|16.5776
07:23:09|16.5752
07:23:10|16.58
07:23:11|16.5753
07:23:12|16.572
07:23:13|16.572
07:23:14|16.5679
07:23:15|16.5661
07:23:16|16.5701
07:23:17|16.5858
07:23:18|16.5792
07:23:19|16.5847
07:23:20|16.5932
07:23:21|16.5962
07:23:22|16.5865
07:23:23|16.5814
07:23:24|16.597
07:23:25|16.5915
07:23:26|16.5819
07:23:27|16.5929
07:23:28|16.5929
07:23:30|16.6004
07:23:30|16.6004
07:23:31|16.6061
07:23:33|16.6104
07:23:33|16.6122
07:23:35|16.6179
07:23:35|16.6028
07:23:36|16.6016
07:23:37|16.5988
07:23:38|16.591
07:23:39|16.596
07:23:40|16.5885
07:23:41|16.5811
07:23:42|16.5948
07:23:44|16.5979
07:23:45|16.6016
07:23:46|16.6016
07:23:47|16.6099
07:23:48|16.6116
07:23:50|16.6094
07:23:51|16.6078
07:23:52|16.6151
07:23:53|16.6161
07:23:54|16.6078
07:23:55|16.6078
07:23:56|16.6078
07:23:57|16.6142
07:23:58|16.6086
07:23:59|16.612
07:24:00|16.615
07:24:01|16.6077
07:24:01|16.6154
07:24:03|16.6211
07:24:04|16.6229
07:24:05|16.6266
07:24:07|16.6265
07:24:07|16.62
07:24:09|16.6199
07:24:10|16.6166
07:24:11|16.6166
07:24:12|16.6166
07:24:13|16.6166
07:24:14|16.6163
07:24:15|16.6174
07:24:17|16.6149
07:24:18|16.6199
07:24:19|16.6199
07:24:20|16.6149
07:24:21|16.6199
07:24:22|16.6161
07:24:23|16.6152
07:24:24|16.622
07:24:24|16.622
07:24:26|16.6159
07:24:27|16.6079
07:24:28|16.6079
07:24:29|16.6127
07:24:30|16.6062
07:24:31|16.6094
07:24:32|16.607
07:24:33|16.6067
07:24:34|16.6152
07:24:35|16.6185
07:24:35|16.6256
07:24:37|16.6288
07:24:37|16.6288
07:24:39|16.6267
07:24:40|16.6267
07:24:40|16.6267
07:24:42|16.6219
07:24:43|16.6274
07:24:44|16.6317
07:24:45|16.6378
07:24:46|16.6378
07:24:47|16.6378
07:24:48|16.6337
07:24:49|16.6385
07:24:51|16.6526
07:24:51|16.6428
07:24:53|16.6429
07:24:54|16.6414
07:24:55|16.6329
07:24:55|16.6427
07:24:57|16.6425
07:24:58|16.6434
07:24:58|16.6404
07:25:00|16.6558
07:25:00|16.6584
07:25:02|16.6572
07:25:03|16.6571
07:25:04|16.6499
07:25:06|16.651
07:25:06|16.6615
07:25:07|16.6645
07:25:08|16.6666
07:25:09|16.6683
07:25:10|16.6647
07:25:11|16.674
07:25:12|16.6743
07:25:13|16.6746
07:25:14|16.6749
07:25:15|16.6749
07:25:16|16.6752
07:25:17|16.6699
07:25:18|16.6691
07:25:19|16.6636
07:25:20|16.6499
07:25:21|16.6619
07:25:22|16.6662
07:25:23|16.6681
07:25:24|16.6742
07:25:26|16.6799
07:25:28|16.6753
07:25:28|16.6753
07:25:29|16.6706
07:25:31|16.6706
07:25:32|16.6769
07:25:33|16.6674
07:25:34|16.669
07:25:35|16.6723
07:25:36|16.6668
07:25:37|16.6699
07:25:38|16.6641
07:25:39|16.6561
07:25:40|16.6532
07:25:41|16.6454
07:25:42|16.6436
07:25:43|16.6471
07:25:44|16.65
07:25:45|16.6525
07:25:46|16.6601
07:25:48|16.6601
07:25:49|16.6535
07:25:49|16.6499
07:25:50|16.6498
07:25:52|16.6566
07:25:54|16.6628
07:25:54|16.657
07:25:55|16.6584
07:25:56|16.6734
07:25:58|16.6734
07:25:59|16.6723
07:26:00|16.6787
07:26:01|16.6787
07:26:02|16.6931
07:26:03|16.696
07:26:04|16.6978
07:26:06|16.6863
07:26:07|16.6793
07:26:07|16.6857
07:26:08|16.6762
07:26:09|16.6762
07:26:11|16.6762
07:26:11|16.6762
07:26:12|16.6736
07:26:14|16.6707
07:26:14|16.6772
07:26:15|16.6739
07:26:17|16.6736
07:26:17|16.6863
07:26:19|16.6906
07:26:19|16.6864
07:26:20|16.6811
07:26:22|16.6811
07:26:22|16.6809
07:26:23|16.6809
07:26:25|16.6864
07:26:25|16.687
07:26:26|16.6815
07:26:28|16.6815
07:26:28|16.6891
07:26:30|16.6902
07:26:32|16.6922
07:26:33|16.6922
07:26:34|16.6973
07:26:34|16.7007
07:26:36|16.7028
07:26:36|16.7032
07:26:37|16.7055
07:26:38|16.6989
07:26:40|16.6972
07:26:41|16.6972
07:26:42|16.6988
07:26:42|16.7035
07:26:43|16.7074
07:26:44|16.7246
07:26:45|16.7324
07:26:46|16.722
07:26:47|16.7146
07:26:49|16.7257
07:26:50|16.7257
07:26:51|16.7266
07:26:52|16.7326
07:26:53|16.7329
07:26:54|16.7301
07:26:55|16.7309
07:26:57|16.737
07:26:57|16.7261
07:26:59|16.737
07:26:59|16.7398
07:27:01|16.76
07:27:03|16.7504
07:27:03|16.7362
07:27:05|16.7405
07:27:06|16.7368
07:27:07|16.7311
07:27:07|16.7268
07:27:08|16.721
07:27:10|16.7293
07:27:11|16.7289
07:27:12|16.7301
07:27:13|16.7217
07:27:14|16.7306
07:27:15|16.7196
07:27:16|16.7087
07:27:17|16.7089
07:27:19|16.7054
07:27:20|16.7062
07:27:20|16.6948
07:27:22|16.6959
07:27:23|16.7025
07:27:24|16.7055
07:27:25|16.7188
07:27:26|16.7133
07:27:27|16.7165
07:27:27|16.7165
07:27:29|16.7119
07:27:30|16.7097
07:27:31|16.7
07:27:31|16.7033
07:27:33|16.7092
07:27:33|16.7122
07:27:35|16.7072
07:27:35|16.7118
07:27:37|16.721
07:27:38|16.717
07:27:39|16.717
07:27:40|16.712
07:27:41|16.713
07:27:42|16.7186
07:27:43|16.721
07:27:44|16.7223
07:27:45|16.7151
07:27:46|16.7131
07:27:47|16.7071
07:27:49|16.7088
07:27:50|16.7112
07:27:51|16.7107
07:27:52|16.7
07:27:53|16.6917
07:27:54|16.6896
07:27:55|16.6877
07:27:56|16.6807
07:27:57|16.6741
07:27:58|16.6819
07:27:59|16.682
07:28:00|16.6853
07:28:01|16.6866
07:28:02|16.676
07:28:03|16.6854
07:28:04|16.6762
07:28:05|16.6797
07:28:06|16.6923
07:28:07|16.6947
07:28:08|16.7001
07:28:09|16.7023
07:28:10|16.6961
07:28:11|16.7037
07:28:12|16.7048
07:28:13|16.718
07:28:14|16.7218
07:28:15|16.7152
07:28:16|16.7152
07:28:17|16.7116
07:28:18|16.7168
07:28:19|16.7116
07:28:20|16.7087
07:28:21|16.7027
07:28:22|16.7008
07:28:23|16.6988
07:28:24|16.6896
07:28:25|16.6928
07:28:26|16.6843
07:28:27|16.6807
07:28:28|16.6849
07:28:29|16.6889
07:28:30|16.6941
07:28:31|16.6941
07:28:32|16.6956
07:28:33|16.6967
07:28:34|16.6967
07:28:35|16.6931
07:28:36|16.6931
07:28:37|16.6998
07:28:38|16.6998
07:28:39|16.6879
07:28:40|16.6908
07:28:41|16.6775
07:28:42|16.6798
07:28:43|16.6748
07:28:44|16.674
07:28:45|16.67
07:28:46|16.6742
07:28:47|16.6748
07:28:48|16.6823
07:28:49|16.6823
07:28:50|16.6823
07:28:51|16.6742
07:28:52|16.6742
07:28:53|16.677
07:28:54|16.6773
07:28:55|16.6848
07:28:56|16.6803
07:28:57|16.6833
07:28:58|16.688
07:28:59|16.6824
07:29:00|16.6751
07:29:02|16.6703
07:29:03|16.6701
07:29:03|16.6805
07:29:05|16.6772
07:29:06|16.6783
07:29:08|16.6715
07:29:08|16.6763
07:29:09|16.6743
07:29:10|16.6828
07:29:11|16.6885
07:29:12|16.6885
07:29:13|16.6884
07:29:14|16.6754
07:29:15|16.6776
07:29:16|16.6776
07:29:17|16.6744
07:29:18|16.6815
07:29:20|16.6802
07:29:20|16.6807
07:29:21|16.6744
07:29:22|16.6802
07:29:23|16.6744
07:29:25|16.6779
07:29:26|16.6779
07:29:27|16.6704
07:29:28|16.6742
07:29:29|16.67
07:29:30|16.6701
07:29:31|16.67
07:29:31|16.6668
07:29:33|16.6668
07:29:34|16.6765
07:29:35|16.6712
07:29:36|16.6712
07:29:37|16.6666
07:29:38|16.6702
07:29:39|16.6709
07:29:40|16.67
07:29:41|16.6722
07:29:41|16.6722
07:29:43|16.6744
07:29:44|16.6786
07:29:45|16.6785
07:29:46|16.68
07:29:47|16.6751
07:29:47|16.6882
07:29:49|16.6882
07:29:51|16.686
07:29:53|16.6811
07:29:53|16.682
07:29:54|16.6804
07:29:55|16.6804
07:29:57|16.6766
07:29:58|16.6766
07:29:59|16.6855
07:30:00|16.6855
07:30:01|16.6855
07:30:02|16.6737
07:30:03|16.6668
07:30:05|16.6779
07:30:05|16.6701
07:30:06|16.6714
07:30:07|16.6714
07:30:08|16.6809
07:30:10|16.6773
07:30:11|16.6773
07:30:12|16.6666
07:30:14|16.6745
07:30:15|16.6745
07:30:15|16.6745
07:30:16|16.6721
07:30:17|16.6681
07:30:18|16.6681
07:30:20|16.6747
07:30:20|16.6756
07:30:21|16.6718
07:30:23|16.6718
07:30:23|16.6747
07:30:24|16.6712
07:30:25|16.6669
07:30:27|16.6667
07:30:28|16.6673
07:30:29|16.6666
07:30:30|16.6673
07:30:31|16.6683
07:30:32|16.6682
07:30:33|16.6683
07:30:34|16.6761
07:30:35|16.6683
07:30:36|16.671
07:30:37|16.6712
07:30:38|16.6666
07:30:39|16.668
07:30:40|16.6666
07:30:41|16.6667
07:30:42|16.6667
07:30:43|16.6666
07:30:44|16.6731
07:30:45|16.6736
07:30:46|16.6736
07:30:47|16.6746
07:30:48|16.6746
07:30:49|16.6679
07:30:50|16.6672
07:30:52|16.6689
07:30:53|16.6535
07:30:54|16.6476
07:30:55|16.6435
07:30:57|16.64
07:30:58|16.638
07:30:59|16.638
07:31:00|16.6372
07:31:01|16.6344
07:31:02|16.6336
07:31:03|16.6337
07:31:04|16.6312
07:31:05|16.628
07:31:06|16.6283
07:31:07|16.6331
07:31:08|16.6441
07:31:10|16.6463
07:31:11|16.6509
07:31:12|16.6459
07:31:13|16.6459
07:31:14|16.6408
07:31:15|16.6408
07:31:16|16.641
07:31:17|16.6458
07:31:18|16.6523
07:31:19|16.6525
07:31:20|16.6491
07:31:21|16.6641
07:31:22|16.6651
07:31:23|16.6604
07:31:24|16.6604
07:31:25|16.6659
07:31:27|16.6633
07:31:28|16.6731
07:31:29|16.6634
07:31:29|16.6634
07:31:31|16.6562
07:31:32|16.6478
07:31:33|16.6478
07:31:35|16.6668
07:31:36|16.6668
07:31:37|16.6677
07:31:38|16.6572
07:31:39|16.6572
07:31:40|16.6465
07:31:41|16.6497
07:31:42|16.6483
07:31:43|16.65
07:31:44|16.6438
07:31:45|16.6438
07:31:46|16.6439
07:31:47|16.6362
07:31:48|16.6415
07:31:49|16.6415
07:31:50|16.6294
07:31:51|16.6223
07:31:52|16.6161
07:31:53|16.6197
07:31:55|16.6204
07:31:56|16.6328
07:31:57|16.631
07:31:58|16.6246
07:31:59|16.6294
07:32:01|16.6164
07:32:01|16.6131
07:32:02|16.6126
07:32:04|16.6033
07:32:06|16.6078
07:32:07|16.6165
07:32:08|16.6081
07:32:09|16.6036
07:32:10|16.6078
07:32:12|16.61
07:32:13|16.6091
07:32:13|16.6041
07:32:15|16.6071
07:32:15|16.6113
07:32:17|16.6115
07:32:17|16.6115
07:32:19|16.6039
07:32:19|16.6001
07:32:21|16.6045
07:32:21|16.6
07:32:22|16.5768
07:32:24|16.5944
07:32:24|16.5905
07:32:25|16.5929
07:32:27|16.5906
07:32:28|16.5974
07:32:29|16.598
07:32:30|16.5955
07:32:31|16.5891
07:32:32|16.5927
07:32:33|16.5927
07:32:34|16.5927
07:32:35|16.5967
07:32:36|16.5967
07:32:38|16.5894
07:32:38|16.5894
07:32:39|16.5845
07:32:40|16.588
07:32:41|16.585
07:32:42|16.5873
07:32:43|16.584
07:32:44|16.589
07:32:45|16.5799
07:32:46|16.5842
07:32:47|16.5842
07:32:48|16.5798
07:32:49|16.5853
07:32:50|16.5771
07:32:51|16.5761
07:32:53|16.566
07:32:53|16.5719
07:32:55|16.5741
07:32:55|16.5601
07:32:57|16.5731
07:32:57|16.5806
07:32:59|16.579
07:33:00|16.5809
07:33:00|16.5799
07:33:01|16.5676
07:33:03|16.5706
07:33:03|16.5706
07:33:05|16.56
07:33:06|16.5581
07:33:06|16.5551
07:33:07|16.5527
07:33:08|16.5502
07:33:09|16.554
07:33:11|16.5555
07:33:11|16.5658
07:33:13|16.5701
07:33:13|16.566
07:33:15|16.5794
07:33:15|16.5794
07:33:17|16.5794
07:33:18|16.5842
07:33:19|16.594
07:33:20|16.597
07:33:21|16.5997
07:33:22|16.605
07:33:23|16.6074
07:33:24|16.6095
07:33:25|16.6095
07:33:26|16.6075
07:33:27|16.6062
07:33:28|16.6062
07:33:29|16.6114
07:33:30|16.6136
07:33:31|16.6165
07:33:32|16.6183
07:33:33|16.6119
07:33:34|16.6121
07:33:35|16.6141
07:33:36|16.6141
07:33:37|16.6341
07:33:38|16.63
07:33:39|16.6318
07:33:40|16.6295
07:33:41|16.6296
07:33:42|16.6296
07:33:43|16.6247
07:33:44|16.6263
07:33:45|16.6326
07:33:46|16.6246
07:33:47|16.6284
07:33:48|16.6284
07:33:49|16.6277
07:33:50|16.6277
07:33:51|16.6269
07:33:52|16.6174
07:33:53|16.6174
07:33:54|16.63
07:33:55|16.63
07:33:57|16.6308
07:33:58|16.6431
07:33:59|16.6418
07:34:00|16.6327
07:34:01|16.6327
07:34:01|16.6407
07:34:03|16.6407
07:34:03|16.6407
07:34:04|16.6352
07:34:06|16.6352
07:34:07|16.6383
07:34:08|16.6383
07:34:09|16.6439
07:34:10|16.6516
07:34:11|16.6515
07:34:12|16.657
07:34:13|16.657
07:34:15|16.666
07:34:16|16.666
07:34:17|16.6671
07:34:18|16.6671
07:34:18|16.6661
07:34:19|16.6695
07:34:20|16.6701
07:34:21|16.6701
07:34:23|16.6629
07:34:24|16.6576
07:34:25|16.6636
07:34:26|16.6635
07:34:27|16.6706
07:34:28|16.6706
07:34:29|16.6689
07:34:30|16.6657
07:34:31|16.6641
07:34:32|16.6641
07:34:33|16.6642
07:34:34|16.6676
07:34:35|16.668
07:34:36|16.6699
07:34:37|16.6699
07:34:38|16.6676
07:34:39|16.661
07:34:40|16.6545
07:34:41|16.6499
07:34:43|16.6527
07:34:43|16.6515
07:34:44|16.65
07:34:45|16.6428
07:34:47|16.6363
07:34:47|16.6323
07:34:48|16.633
07:34:49|16.6282
07:34:51|16.618
07:34:52|16.6179
07:34:53|16.6128
07:34:53|16.6112
07:34:55|16.6096
07:34:56|16.6096
07:34:58|16.6137
07:34:59|16.6078
07:34:59|16.608
07:35:00|16.6107
07:35:02|16.6114
07:35:03|16.6114
07:35:03|16.6114
07:35:04|16.6114
07:35:05|16.6114
07:35:06|16.6236
07:35:08|16.6242
07:35:09|16.6253
07:35:10|16.6253
07:35:11|16.6244
07:35:12|16.6244
07:35:13|16.6244
07:35:14|16.622
07:35:16|16.6342
07:35:16|16.63
07:35:17|16.63
07:35:19|16.6302
07:35:19|16.6302
07:35:20|16.6309
07:35:22|16.6297
07:35:23|16.6297
07:35:24|16.6336
07:35:24|16.628
07:35:25|16.628
07:35:26|16.628
07:35:27|16.6229
07:35:28|16.6229
07:35:29|16.6229
07:35:30|16.6229
07:35:31|16.6169
07:35:32|16.6154
07:35:33|16.6071
07:35:35|16.6174
07:35:35|16.6065
07:35:36|16.6065
07:35:38|16.6031
07:35:38|16.602
07:35:39|16.6053
07:35:41|16.6021
07:35:41|16.5971
07:35:42|16.5908
07:35:43|16.5847
07:35:44|16.5902
07:35:45|16.5869
07:35:47|16.5761
07:35:47|16.5868
07:35:48|16.5828
07:35:49|16.5925
07:35:50|16.5925
07:35:51|16.5959
07:35:52|16.5959
07:35:53|16.5959
07:35:54|16.5959
07:35:56|16.5877
07:35:58|16.5842
07:35:59|16.5822
07:36:00|16.583
07:36:01|16.5858
07:36:02|16.585
07:36:03|16.585
07:36:05|16.5852
07:36:06|16.5848
07:36:07|16.5848
07:36:09|16.584
07:36:09|16.5945
07:36:10|16.6048
07:36:11|16.6078
07:36:12|16.6032
07:36:13|16.6004
07:36:14|16.5985
07:36:15|16.6066
07:36:16|16.6066
07:36:17|16.6102
07:36:18|16.6106
07:36:19|16.6214
07:36:21|16.6218
07:36:22|16.6218
07:36:22|16.62
07:36:24|16.6255
07:36:25|16.6268
07:36:26|16.6257
07:36:27|16.6272
07:36:28|16.6163
07:36:29|16.6073
07:36:30|16.6031
07:36:31|16.6104
07:36:32|16.6194
07:36:32|16.6199
07:36:34|16.6199
07:36:35|16.6155
07:36:36|16.6171
07:36:37|16.6106
07:36:38|16.6042
07:36:39|16.6042
07:36:41|16.606
07:36:41|16.606
07:36:42|16.6096
07:36:43|16.6131
07:36:44|16.613
07:36:45|16.6101
07:36:46|16.6101
07:36:47|16.6101
07:36:48|16.6101
07:36:49|16.62
07:36:50|16.6201
07:36:51|16.6251
07:36:52|16.6106
07:36:53|16.6065
07:36:54|16.6106
07:36:56|16.6106
07:36:58|16.6064
07:36:59|16.611
07:37:00|16.6163
07:37:01|16.6163
07:37:02|16.6163
07:37:03|16.6133
07:37:04|16.6121
07:37:05|16.6121
07:37:07|16.605
07:37:07|16.605
07:37:09|16.6
07:37:10|16.5985
07:37:11|16.5987
07:37:12|16.5925
07:37:13|16.5856
07:37:14|16.5863
07:37:15|16.5863
07:37:16|16.5856
07:37:17|16.5889
07:37:18|16.5889
07:37:19|16.5908
07:37:20|16.5908
07:37:21|16.5832
07:37:22|16.5868
07:37:23|16.5754
07:37:24|16.5683
07:37:25|16.5808
07:37:26|16.5738
07:37:27|16.5769
07:37:28|16.5826
07:37:29|16.5827
07:37:30|16.5827
07:37:31|16.5753
07:37:32|16.5753
07:37:33|16.5766
07:37:34|16.5665
07:37:35|16.5561
07:37:36|16.5625
07:37:37|16.5587
07:37:38|16.5581
07:37:39|16.5611
07:37:40|16.5574
07:37:41|16.5567
07:37:42|16.5567
07:37:43|16.5571
07:37:44|16.5674
07:37:45|16.5638
07:37:46|16.5638
07:37:47|16.5535
07:37:48|16.5501
07:37:49|16.5462
07:37:50|16.5529
07:37:51|16.5529
07:37:52|16.5456
07:37:53|16.5456
07:37:54|16.5566
07:37:55|16.5566
07:37:56|16.5566
07:37:57|16.5591
07:37:58|16.5689
07:38:00|16.5638
07:38:01|16.5631
07:38:02|16.5692
07:38:04|16.5572
07:38:04|16.56
07:38:06|16.5533
07:38:07|16.56
07:38:08|16.5582
07:38:09|16.5582
07:38:10|16.5513
07:38:11|16.5475
07:38:12|16.5455
07:38:13|16.5455
07:38:14|16.5455
07:38:15|16.5474
07:38:16|16.5445
07:38:18|16.5332
07:38:19|16.5342
07:38:20|16.5411
07:38:20|16.5432
07:38:22|16.5393
07:38:22|16.5397
07:38:24|16.5337
07:38:24|16.5454
07:38:26|16.5399
07:38:26|16.5399
07:38:28|16.5561
07:38:28|16.5591
07:38:30|16.5691
07:38:30|16.5724
07:38:32|16.5699
07:38:33|16.5722
07:38:34|16.5667
07:38:35|16.5667
07:38:36|16.5656
07:38:37|16.5664
07:38:38|16.5556
07:38:39|16.5556
07:38:40|16.5661
07:38:41|16.5646
07:38:42|16.5583
07:38:43|16.5613
07:38:44|16.5613
07:38:45|16.5613
07:38:46|16.5761
07:38:47|16.5799
07:38:48|16.5766
07:38:48|16.5693
07:38:50|16.5697
07:38:51|16.5761
07:38:52|16.5761
07:38:52|16.5784
07:38:54|16.5772
07:38:54|16.5875
07:38:55|16.5916
07:38:57|16.5916
07:38:58|16.5864
07:39:00|16.5878
07:39:02|16.5821
07:39:03|16.5818
07:39:04|16.5878
07:39:05|16.5823
07:39:06|16.5876
07:39:07|16.5903
07:39:08|16.5973
07:39:09|16.6038
07:39:10|16.6038
07:39:11|16.6094
07:39:12|16.6094
07:39:13|16.6158
07:39:14|16.6118
07:39:14|16.6065
07:39:15|16.6038
07:39:17|16.6038
07:39:18|16.612
07:39:18|16.6191
07:39:19|16.6268
07:39:20|16.6286
07:39:23|16.6246
07:39:23|16.6286
07:39:24|16.622
07:39:25|16.6209
07:39:26|16.6111
07:39:27|16.6111
07:39:28|16.6181
07:39:29|16.6181
07:39:30|16.6209
07:39:31|16.6209
07:39:32|16.621
07:39:33|16.6311
07:39:34|16.6262
07:39:35|16.6311
07:39:36|16.6311
07:39:37|16.6344
07:39:38|16.6329
07:39:39|16.6381
07:39:40|16.645
07:39:41|16.6404
07:39:42|16.6366
07:39:43|16.6333
07:39:44|16.6296
07:39:45|16.6293
07:39:46|16.6355
07:39:47|16.6363
07:39:48|16.6375
07:39:49|16.6374
07:39:50|16.6334
07:39:51|16.631
07:39:52|16.6233
07:39:53|16.63
07:39:54|16.6212
07:39:55|16.6109
07:39:56|16.6238
07:39:58|16.6209
07:39:59|16.6209
07:40:01|16.6238
07:40:01|16.6238
07:40:02|16.6238
07:40:04|16.6309
07:40:05|16.6308
07:40:07|16.6251
07:40:07|16.6251
07:40:08|16.6307
07:40:09|16.6307
07:40:10|16.6349
07:40:11|16.636
07:40:12|16.6373
07:40:13|16.6352
07:40:14|16.6373
07:40:15|16.6442
07:40:16|16.6486
07:40:17|16.6544
07:40:18|16.652
07:40:19|16.6544
07:40:20|16.6444
07:40:21|16.644
07:40:22|16.644
07:40:23|16.652
07:40:24|16.66
07:40:25|16.6594
07:40:26|16.6543
07:40:27|16.6593
07:40:29|16.6621
07:40:29|16.6685
07:40:30|16.6649
07:40:31|16.6637
07:40:32|16.6708
07:40:33|16.6708
07:40:34|16.6708
07:40:35|16.6568
07:40:36|16.6498
07:40:37|16.6532
07:40:38|16.6532
07:40:39|16.6584
07:40:40|16.6584
07:40:41|16.6432
07:40:42|16.6382
07:40:43|16.637
07:40:44|16.6356
07:40:45|16.6369
07:40:46|16.6369
07:40:47|16.6369
07:40:48|16.6369
07:40:49|16.6369
07:40:51|16.6369
07:40:51|16.6332
07:40:52|16.6402
07:40:53|16.6332
07:40:54|16.6281
07:40:55|16.6202
07:40:56|16.6226
07:40:57|16.6225
07:40:58|16.6167
07:40:59|16.6123
07:41:01|16.6077
07:41:03|16.6015
07:41:04|16.6097
07:41:05|16.6107
07:41:05|16.6107
07:41:06|16.5936
07:41:07|16.5886
07:41:09|16.592
07:41:10|16.592
07:41:11|16.592
07:41:12|16.5952
07:41:13|16.5952
07:41:14|16.597
07:41:15|16.597
07:41:17|16.5905
07:41:17|16.5905
07:41:19|16.5905
07:41:19|16.5908
07:41:20|16.5994
07:41:21|16.5994
07:41:23|16.5994
07:41:23|16.5933
07:41:24|16.5932
07:41:26|16.5908
07:41:27|16.6
07:41:27|16.6048
07:41:29|16.6034
07:41:30|16.6034
07:41:31|16.6034
07:41:31|16.6197
07:41:33|16.6194
07:41:34|16.61
07:41:35|16.6088
07:41:36|16.6088
07:41:37|16.6088
07:41:38|16.6206
07:41:39|16.6253
07:41:40|16.6366
07:41:41|16.6342
07:41:43|16.6342
07:41:44|16.6283
07:41:45|16.6219
07:41:46|16.6201
07:41:47|16.6201
07:41:48|16.6169
07:41:49|16.623
07:41:50|16.623
07:41:51|16.623
07:41:52|16.6301
07:41:53|16.6312
07:41:54|16.6308
07:41:55|16.6308
07:41:56|16.6308
07:41:57|16.6308
07:41:58|16.6261
07:41:59|16.6301
07:42:01|16.6233
07:42:02|16.6182
07:42:03|16.6117
07:42:04|16.6117
07:42:06|16.6124
07:42:07|16.6168
07:42:08|16.6168
07:42:09|16.6106
07:42:10|16.6157
07:42:11|16.6157
07:42:12|16.6019
07:42:13|16.6019
07:42:14|16.6019
07:42:15|16.6019
07:42:16|16.6103
07:42:17|16.6149
07:42:18|16.6149
07:42:19|16.6076
07:42:20|16.6107
07:42:21|16.6076
07:42:22|16.61
07:42:23|16.61
07:42:24|16.606
07:42:25|16.6061
07:42:26|16.6007
07:42:27|16.6102
07:42:28|16.6102
07:42:29|16.6048
07:42:30|16.6026
07:42:31|16.6026
07:42:32|16.6026
07:42:33|16.5986
07:42:34|16.59
07:42:35|16.5887
07:42:36|16.5864
07:42:37|16.5864
07:42:38|16.5949
07:42:39|16.5951
07:42:40|16.5951
07:42:41|16.5951
07:42:42|16.5951
07:42:43|16.6
07:42:44|16.6
07:42:45|16.5944
07:42:46|16.5944
07:42:47|16.5925
07:42:48|16.5841
07:42:49|16.5907
07:42:50|16.5973
07:42:51|16.5983
07:42:52|16.5926
07:42:53|16.5926
07:42:54|16.5915
07:42:55|16.5951
07:42:56|16.5957
07:42:57|16.6009
07:42:58|16.6091
07:42:59|16.6091
07:43:00|16.6026
07:43:01|16.6026
07:43:02|16.6001
07:43:04|16.6093
07:43:05|16.6106
07:43:06|16.6162
07:43:07|16.6096
07:43:08|16.6169
07:43:09|16.6269
07:43:10|16.6269
07:43:12|16.6408
07:43:12|16.6405
07:43:13|16.6494
07:43:15|16.6377
07:43:15|16.6342
07:43:17|16.6488
07:43:18|16.648
07:43:19|16.648
07:43:20|16.6437
07:43:21|16.6437
07:43:22|16.6456
07:43:23|16.6456
07:43:24|16.6458
07:43:26|16.6495
07:43:27|16.6562
07:43:28|16.6562
07:43:29|16.6521
07:43:30|16.6521
07:43:31|16.6504
07:43:32|16.6572
07:43:33|16.6566
07:43:34|16.6574
07:43:35|16.6667
07:43:36|16.6638
07:43:37|16.6678
07:43:38|16.6614
07:43:39|16.6613
07:43:40|16.6654
07:43:41|16.6655
07:43:42|16.6686
07:43:43|16.6621
07:43:43|16.6566
07:43:45|16.6563
07:43:46|16.6642
07:43:47|16.6651
07:43:48|16.6621
07:43:49|16.6654
07:43:50|16.67
07:43:51|16.67
07:43:52|16.67
07:43:53|16.67
07:43:54|16.67
07:43:55|16.67
07:43:56|16.6776
07:43:57|16.6809
07:43:58|16.6814
07:43:59|16.6806
07:44:00|16.6806
07:44:01|16.6886
07:44:02|16.6785
07:44:04|16.6733
07:44:05|16.669
07:44:07|16.669
07:44:08|16.669
07:44:08|16.667
07:44:10|16.6619
07:44:11|16.656
07:44:11|16.657
07:44:13|16.6607
07:44:14|16.6719
07:44:15|16.6693
07:44:16|16.6693
07:44:17|16.682
07:44:18|16.6847
07:44:19|16.6885
07:44:20|16.69
07:44:21|16.6958
07:44:22|16.698
07:44:23|16.6897
07:44:24|16.6958
07:44:25|16.7094
07:44:25|16.7106
07:44:27|16.7025
07:44:28|16.7025
07:44:28|16.6964
07:44:30|16.7035
07:44:31|16.7129
07:44:32|16.705
07:44:33|16.713
07:44:33|16.7095
07:44:35|16.7075
07:44:36|16.7134
07:44:37|16.7199
07:44:37|16.7209
07:44:39|16.7176
07:44:40|16.7201
07:44:40|16.7239
07:44:42|16.7217
07:44:43|16.729
07:44:43|16.7229
07:44:45|16.7229
07:44:45|16.7229
07:44:47|16.7176
07:44:48|16.7146
07:44:49|16.7118
07:44:50|16.7121
07:44:51|16.7095
07:44:53|16.7148
07:44:53|16.7105
07:44:54|16.7142
07:44:55|16.7197
07:44:56|16.7005
07:44:57|16.6973
07:44:58|16.7014
07:44:59|16.6982
07:45:00|16.6873
07:45:01|16.683
07:45:02|16.6997
07:45:03|16.707
07:45:04|16.7071
07:45:06|16.7036
07:45:07|16.7104
07:45:09|16.7136
07:45:09|16.703
07:45:10|16.7157
07:45:11|16.7157
07:45:12|16.7334
07:45:13|16.7243
07:45:14|16.7243
07:45:15|16.7295
07:45:16|16.7311
07:45:17|16.7383
07:45:18|16.7372
07:45:19|16.7391
07:45:20|16.7462
07:45:21|16.7349
07:45:22|16.7334
07:45:23|16.7376
07:45:24|16.7339
07:45:25|16.7392
07:45:26|16.7402
07:45:27|16.7348
07:45:28|16.7392
07:45:29|16.7391
07:45:30|16.7421
07:45:31|16.7389
07:45:32|16.7389
07:45:33|16.7267
07:45:34|16.7294
07:45:35|16.7228
07:45:36|16.7478
07:45:37|16.7439
07:45:38|16.74
07:45:39|16.74
07:45:40|16.7402
07:45:41|16.7462
07:45:42|16.7473
07:45:43|16.7443
07:45:44|16.7443
07:45:45|16.7379
07:45:46|16.7379
07:45:47|16.7468
07:45:48|16.7473
07:45:49|16.7514
07:45:50|16.7468
07:45:51|16.7514
07:45:52|16.7535
07:45:53|16.7565
07:45:55|16.7514
07:45:56|16.7439
07:45:57|16.7439
07:45:58|16.744
07:45:59|16.7418
07:45:59|16.7437
07:46:01|16.7493
07:46:01|16.7493
07:46:02|16.7496
07:46:04|16.7488
07:46:05|16.7577
07:46:06|16.7592
07:46:07|16.7509
07:46:09|16.7574
07:46:09|16.7526
07:46:10|16.7502
07:46:11|16.7563
07:46:12|16.7526
07:46:13|16.7529
07:46:14|16.7577
07:46:16|16.752
07:46:17|16.752
07:46:18|16.7458
07:46:19|16.7459
07:46:20|16.7459
07:46:21|16.7439
07:46:23|16.7375
07:46:23|16.7341
07:46:24|16.7481
07:46:25|16.7487
07:46:26|16.7459
07:46:27|16.7364
07:46:28|16.7364
07:46:29|16.7364
07:46:30|16.7357
07:46:31|16.7356
07:46:32|16.7293
07:46:33|16.7237
07:46:34|16.7227
07:46:35|16.7238
07:46:36|16.723
07:46:37|16.7296
07:46:39|16.7254
07:46:40|16.7167
07:46:41|16.7214
07:46:42|16.7262
07:46:43|16.7258
07:46:45|16.7279
07:46:45|16.7271
07:46:47|16.7255
07:46:47|16.7255
07:46:48|16.7142
07:46:49|16.7062
07:46:50|16.7152
07:46:51|16.7187
07:46:52|16.7238
07:46:53|16.7238
07:46:55|16.7238
07:46:55|16.7238
07:46:56|16.7202
07:46:57|16.7202
07:46:58|16.7262
07:46:59|16.7238
07:47:00|16.7319
07:47:01|16.728
07:47:02|16.7318
07:47:04|16.7319
07:47:05|16.7262
07:47:05|16.7214
07:47:07|16.7214
07:47:09|16.7214
07:47:09|16.7214
07:47:11|16.7018
07:47:12|16.6968
07:47:13|16.6964
07:47:14|16.6979
07:47:15|16.6901
07:47:16|16.6897
07:47:17|16.6984
07:47:18|16.6898
07:47:19|16.6926
07:47:20|16.7028
07:47:21|16.7086
07:47:22|16.7086
07:47:23|16.7161
07:47:24|16.7183
07:47:25|16.719
07:47:26|16.7189
07:47:27|16.7189
07:47:28|16.715
07:47:29|16.7194
07:47:30|16.7193
07:47:31|16.7213
07:47:32|16.7214
07:47:33|16.7255
07:47:34|16.7255
07:47:35|16.7298
07:47:36|16.7333
07:47:37|16.7409
07:47:38|16.7499
07:47:39|16.7555
07:47:40|16.7457
07:47:41|16.7457
07:47:42|16.7428
07:47:43|16.7496
07:47:44|16.7497
07:47:46|16.753
07:47:46|16.7511
07:47:48|16.7592
07:47:48|16.7753
07:47:50|16.7897
07:47:51|16.7956
07:47:51|16.8
07:47:52|16.8108
07:47:53|16.835
07:47:54|16.824
07:47:56|16.8173
07:47:57|16.8102
07:47:58|16.8101
07:47:59|16.8174
07:48:00|16.791
07:48:00|16.7915
07:48:02|16.7792
07:48:03|16.7708
07:48:04|16.778
07:48:05|16.7697
07:48:06|16.7786
07:48:07|16.7811
07:48:09|16.7911
07:48:10|16.7981
07:48:11|16.7981
07:48:12|16.7925
07:48:13|16.7924
07:48:14|16.7924
07:48:15|16.7981
07:48:16|16.8123
07:48:17|16.8087
07:48:18|16.8067
07:48:19|16.8
07:48:20|16.804
07:48:21|16.804
07:48:23|16.8036
07:48:23|16.812
07:48:24|16.8119
07:48:25|16.8092
07:48:26|16.8173
07:48:28|16.8107
07:48:28|16.8096
07:48:29|16.7962
07:48:30|16.803
07:48:32|16.804
07:48:32|16.804
07:48:34|16.8224
07:48:35|16.8049
07:48:36|16.8094
07:48:36|16.8186
07:48:37|16.8186
07:48:39|16.8113
07:48:40|16.8083
07:48:40|16.7939
07:48:41|16.7972
07:48:43|16.8067
07:48:44|16.8083
07:48:44|16.808
07:48:46|16.8021
07:48:46|16.7991
07:48:47|16.7936
07:48:49|16.8006
07:48:50|16.803
07:48:50|16.7922
07:48:51|16.7854
07:48:53|16.782
07:48:54|16.782
07:48:55|16.7761
07:48:56|16.7731
07:48:57|16.7698
07:48:58|16.7674
07:48:59|16.7674
07:49:00|16.7675
07:49:01|16.7694
07:49:02|16.7627
07:49:04|16.7732
07:49:05|16.7725
07:49:06|16.7725
07:49:07|16.7723
07:49:08|16.7666
07:49:09|16.764
07:49:10|16.7631
07:49:11|16.7631
07:49:12|16.7658
07:49:13|16.775
07:49:15|16.779
07:49:16|16.779
07:49:17|16.7852
07:49:18|16.7942
07:49:19|16.7922
07:49:20|16.7885
07:49:21|16.7885
07:49:22|16.8041
07:49:23|16.8025
07:49:23|16.8067
07:49:25|16.81
07:49:26|16.8118
07:49:27|16.8175
07:49:28|16.8175
07:49:29|16.8368
07:49:30|16.8551
07:49:31|16.8267
07:49:31|16.8327
07:49:33|16.8317
07:49:33|16.826
07:49:35|16.8271
07:49:36|16.8218
07:49:37|16.8218
07:49:38|16.8204
07:49:38|16.8173
07:49:40|16.8168
07:49:41|16.8264
07:49:42|16.8221
07:49:43|16.8243
07:49:44|16.8236
07:49:45|16.815
07:49:46|16.824
07:49:47|16.8256
07:49:48|16.8247
07:49:48|16.824
07:49:50|16.8256
07:49:50|16.8175
07:49:52|16.8024
07:49:53|16.8069
07:49:53|16.8124
07:49:55|16.8184
07:49:56|16.8148
07:49:56|16.8199
07:49:58|16.8199
07:49:58|16.82
07:50:00|16.8212
07:50:01|16.8212
07:50:02|16.818
07:50:03|16.8083
07:50:04|16.814
07:50:05|16.8166
07:50:06|16.8092
07:50:07|16.8092
07:50:08|16.8181
07:50:10|16.8089
07:50:12|16.8121
07:50:13|16.8011
07:50:14|16.7961
07:50:15|16.797
07:50:16|16.7999
07:50:17|16.7999
07:50:19|16.7709
07:50:19|16.8137
07:50:20|16.8079
07:50:21|16.8084
07:50:22|16.8025
07:50:23|16.8084
07:50:24|16.8101
07:50:25|16.81
07:50:26|16.7972
07:50:27|16.8057
07:50:28|16.809
07:50:29|16.8058
07:50:30|16.8053
07:50:31|16.8099
07:50:32|16.8099
07:50:33|16.8019
07:50:34|16.798
07:50:35|16.7908
07:50:36|16.784
07:50:37|16.7794
07:50:38|16.7809
07:50:39|16.7811
07:50:40|16.7945
07:50:41|16.7946
07:50:42|16.7945
07:50:43|16.7992
07:50:44|16.7995
07:50:45|16.7962
07:50:46|16.7869
07:50:47|16.7855
07:50:48|16.7924
07:50:49|16.7867
07:50:50|16.7927
07:50:51|16.7955
07:50:52|16.7923
07:50:53|16.7885
07:50:54|16.7842
07:50:55|16.7842
07:50:56|16.78
07:50:57|16.7811
07:50:58|16.7815
07:50:59|16.7787
07:51:00|16.775
07:51:01|16.7776
07:51:02|16.7815
07:51:03|16.7746
07:51:04|16.7861
07:51:05|16.7865
07:51:06|16.7899
07:51:07|16.7898
07:51:08|16.7929
07:51:10|16.7929
07:51:12|16.802
07:51:12|16.7956
07:51:13|16.7955
07:51:14|16.8012
07:51:16|16.8004
07:51:17|16.7998
07:51:18|16.8046
07:51:19|16.8062
07:51:20|16.8096
07:51:21|16.7976
07:51:22|16.7958
07:51:23|16.796
07:51:24|16.796
07:51:24|16.796
07:51:26|16.8001
07:51:27|16.8001
07:51:27|16.8001
07:51:29|16.79
07:51:30|16.7972
07:51:31|16.7973
07:51:31|16.7907
07:51:33|16.7855
07:51:34|16.7855
07:51:35|16.7827
07:51:37|16.78
07:51:37|16.7799
07:51:38|16.78
07:51:39|16.78
07:51:40|16.7833
07:51:41|16.7833
07:51:42|16.7696
07:51:43|16.7668
07:51:44|16.7668
07:51:46|16.7773
07:51:47|16.7772
07:51:48|16.7747
07:51:49|16.766
07:51:50|16.76
07:51:51|16.7571
07:51:52|16.7393
07:51:53|16.7432
07:51:54|16.7347
07:51:55|16.7433
07:51:56|16.7551
07:51:57|16.7569
07:51:58|16.7664
07:51:59|16.7773
07:51:59|16.7706
07:52:01|16.7619
07:52:02|16.7616
07:52:03|16.7517
07:52:03|16.7519
07:52:05|16.7463
07:52:05|16.742
07:52:06|16.7475
07:52:07|16.7475
07:52:09|16.7587
07:52:10|16.7541
07:52:10|16.7589
07:52:12|16.7611
07:52:14|16.7588
07:52:14|16.7611
07:52:16|16.7548
07:52:18|16.7548
07:52:19|16.7454
07:52:20|16.7454
07:52:22|16.7537
07:52:22|16.7537
07:52:24|16.7535
07:52:25|16.76
07:52:26|16.76
07:52:27|16.76
07:52:28|16.76
07:52:29|16.76
07:52:30|16.75
07:52:31|16.75
07:52:33|16.749
07:52:33|16.7422
07:52:34|16.7372
07:52:35|16.7373
07:52:37|16.7363
07:52:37|16.7374
07:52:39|16.7429
07:52:39|16.745
07:52:41|16.7409
07:52:42|16.7354
07:52:43|16.742
07:52:44|16.7294
07:52:45|16.7281
07:52:46|16.7307
07:52:47|16.7307
07:52:48|16.7301
07:52:50|16.7277
07:52:50|16.7348
07:52:52|16.7356
07:52:52|16.7358
07:52:53|16.7363
07:52:54|16.7266
07:52:56|16.7272
07:52:57|16.7248
07:52:58|16.7214
07:52:59|16.7179
07:52:59|16.7248
07:53:01|16.7193
07:53:02|16.7199
07:53:02|16.7244
07:53:03|16.7184
07:53:04|16.7181
07:53:05|16.7192
07:53:06|16.7141
07:53:07|16.7077
07:53:08|16.7056
07:53:09|16.7075
07:53:10|16.7073
07:53:11|16.7025
07:53:13|16.7152
07:53:15|16.721
07:53:16|16.7276
07:53:17|16.7291
07:53:19|16.7487
07:53:20|16.7582
07:53:21|16.7586
07:53:22|16.767
07:53:22|16.7548
07:53:23|16.7569
07:53:24|16.7522
07:53:26|16.7499
07:53:27|16.7529
07:53:28|16.7543
07:53:29|16.7496
07:53:30|16.7525
07:53:32|16.7554
07:53:33|16.7595
07:53:34|16.7595
07:53:35|16.7595
07:53:36|16.7558
07:53:37|16.7525
07:53:37|16.7603
07:53:39|16.7617
07:53:40|16.7667
07:53:41|16.7667
07:53:42|16.7603
07:53:43|16.7603
07:53:44|16.7598
07:53:45|16.7597
07:53:46|16.7626
07:53:47|16.7685
07:53:47|16.7633
07:53:49|16.7633
07:53:49|16.7547
07:53:51|16.7631
07:53:52|16.7754
07:53:53|16.7752
07:53:53|16.7736
07:53:55|16.7768
07:53:56|16.7777
07:53:57|16.7777
07:53:58|16.7682
07:53:59|16.7682
07:54:00|16.7688
07:54:01|16.76
07:54:02|16.7639
07:54:03|16.7683
07:54:04|16.7683
07:54:05|16.7666
07:54:06|16.7666
07:54:06|16.7666
07:54:08|16.7598
07:54:09|16.771
07:54:10|16.7654
07:54:10|16.7789
07:54:11|16.7789
07:54:13|16.7831
07:54:15|16.7813
07:54:15|16.779
07:54:17|16.776
07:54:19|16.7805
07:54:20|16.7757
07:54:21|16.7757
07:54:22|16.7766
07:54:23|16.7787
07:54:24|16.7725
07:54:25|16.7652
07:54:26|16.7684
07:54:27|16.7601
07:54:28|16.7553
07:54:29|16.7423
07:54:31|16.7479
07:54:32|16.7424
07:54:33|16.7459
07:54:34|16.7506
07:54:35|16.7492
07:54:36|16.749
07:54:37|16.7446
07:54:38|16.7507
07:54:39|16.7501
07:54:40|16.7529
07:54:41|16.75
07:54:42|16.75
07:54:43|16.75
07:54:44|16.7439
07:54:45|16.7463
07:54:46|16.7463
07:54:47|16.7514
07:54:48|16.7477
07:54:49|16.7515
07:54:50|16.7528
07:54:51|16.7528
07:54:52|16.7523
07:54:53|16.7523
07:54:54|16.747
07:54:55|16.749
07:54:56|16.741
07:54:57|16.7388
07:54:58|16.7361
07:54:59|16.7361
07:55:00|16.7361
07:55:02|16.74
07:55:02|16.7399
07:55:04|16.7372
07:55:04|16.7361
07:55:05|16.7353
07:55:07|16.7269
07:55:07|16.7313
07:55:08|16.7311
07:55:09|16.7263
07:55:11|16.7253
07:55:11|16.7194
07:55:12|16.7146
07:55:13|16.7143
07:55:14|16.7217
07:55:16|16.7149
07:55:17|16.7164
07:55:18|16.725
07:55:19|16.72
07:55:21|16.7232
07:55:22|16.7233
07:55:23|16.7101
07:55:24|16.717
07:55:25|16.7218
07:55:26|16.7218
07:55:27|16.711
07:55:28|16.711
07:55:29|16.7103
07:55:30|16.7047
07:55:31|16.7101
07:55:32|16.7028
07:55:33|16.7076
07:55:34|16.7102
07:55:35|16.7097
07:55:36|16.7097
07:55:38|16.7097
07:55:38|16.7076
07:55:39|16.7132
07:55:40|16.717
07:55:41|16.717
07:55:42|16.717
07:55:43|16.7222
07:55:45|16.7272
07:55:46|16.7205
07:55:46|16.7185
07:55:48|16.7185
07:55:49|16.7279
07:55:49|16.7279
07:55:50|16.7279
07:55:52|16.7279
07:55:53|16.7226
07:55:53|16.7236
07:55:54|16.7214
07:55:55|16.7214
07:55:56|16.738
07:55:57|16.7513
07:55:58|16.7499
07:55:59|16.7499
07:56:00|16.7461
07:56:01|16.7341
07:56:02|16.7462
07:56:03|16.7505
07:56:04|16.7436
07:56:05|16.7461
07:56:06|16.7525
07:56:07|16.7523
07:56:08|16.7676
07:56:10|16.7661
07:56:10|16.7777
07:56:11|16.7824
07:56:12|16.7928
07:56:13|16.7869
07:56:14|16.7847
07:56:16|16.7867
07:56:17|16.7875
07:56:18|16.7917
07:56:19|16.7966
07:56:20|16.8047
07:56:21|16.8047
07:56:22|16.7966
07:56:23|16.7923
07:56:25|16.7963
07:56:25|16.7965
07:56:26|16.7954
07:56:27|16.7975
07:56:28|16.7979
07:56:30|16.7963
07:56:31|16.7891
07:56:31|16.7949
07:56:33|16.795
07:56:33|16.7924
07:56:34|16.7924
07:56:35|16.7924
07:56:36|16.7959
07:56:38|16.7959
07:56:39|16.7959
07:56:39|16.7963
07:56:40|16.7945
07:56:42|16.7884
07:56:43|16.7895
07:56:43|16.7811
07:56:45|16.772
07:56:46|16.7785
07:56:47|16.7785
07:56:48|16.7771
07:56:49|16.7836
07:56:50|16.7746
07:56:51|16.7746
07:56:52|16.7839
07:56:53|16.7672
07:56:54|16.7716
07:56:55|16.7747
07:56:56|16.7872
07:56:57|16.7872
07:56:58|16.7872
07:56:59|16.7822
07:57:00|16.7813
07:57:01|16.7874
07:57:02|16.785
07:57:03|16.7907
07:57:05|16.7817
07:57:06|16.7786
07:57:07|16.7743
07:57:08|16.7731
07:57:09|16.773
07:57:10|16.7714
07:57:12|16.7673
07:57:13|16.766
07:57:13|16.779
07:57:14|16.783
07:57:15|16.7864
07:57:16|16.7907
07:57:17|16.7907
07:57:19|16.7851
07:57:21|16.7842
07:57:22|16.7871
07:57:23|16.7871
07:57:24|16.7869
07:57:26|16.7851
07:57:26|16.7842
07:57:27|16.7784
07:57:28|16.7785
07:57:29|16.7848
07:57:30|16.7848
07:57:31|16.7907
07:57:32|16.7844
07:57:33|16.7909
07:57:34|16.7843
07:57:36|16.7872
07:57:37|16.7898
07:57:38|16.7906
07:57:39|16.7976
07:57:40|16.7972
07:57:41|16.7915
07:57:42|16.7947
07:57:43|16.7856
07:57:44|16.7809
07:57:46|16.788
07:57:46|16.7879
07:57:47|16.7876
07:57:48|16.7876
07:57:49|16.7876
07:57:50|16.7876
07:57:51|16.7875
07:57:52|16.783
07:57:54|16.7819
07:57:56|16.7831
07:57:56|16.7824
07:57:57|16.7824
07:57:58|16.7824
07:57:59|16.7769
07:58:00|16.7694
07:58:01|16.7816
07:58:02|16.7816
07:58:03|16.7664
07:58:04|16.7718
07:58:05|16.7718
07:58:06|16.7689
07:58:07|16.764
07:58:08|16.764
07:58:09|16.764
07:58:10|16.7613
07:58:11|16.759
07:58:12|16.7579
07:58:14|16.7579
07:58:15|16.7666
07:58:15|16.7659
07:58:17|16.7569
07:58:19|16.7516
07:58:19|16.7516
07:58:21|16.7469
07:58:23|16.7531
07:58:23|16.7531
07:58:24|16.7592
07:58:26|16.7546
07:58:27|16.7546
07:58:28|16.75
07:58:29|16.7524
07:58:30|16.7524
07:58:32|16.754
07:58:33|16.7587
07:58:33|16.7661
07:58:35|16.766
07:58:35|16.766
07:58:36|16.7622
07:58:38|16.7622
07:58:38|16.7699
07:58:40|16.7705
07:58:40|16.7704
07:58:41|16.7665
07:58:42|16.7665
07:58:44|16.7658
07:58:44|16.7576
07:58:46|16.7576
07:58:47|16.7579
07:58:47|16.7579
07:58:48|16.7579
07:58:49|16.7565
07:58:50|16.7565
07:58:51|16.7565
07:58:53|16.7528
07:58:54|16.7536
07:58:54|16.7536
07:58:55|16.7535
07:58:56|16.7526
07:58:58|16.7517
07:58:59|16.758
07:59:00|16.7543
07:59:01|16.749
07:59:02|16.7433
07:59:03|16.7449
07:59:04|16.731
07:59:05|16.731
07:59:06|16.7307
07:59:08|16.7257
07:59:09|16.7246
07:59:09|16.7246
07:59:10|16.7215
07:59:12|16.728
07:59:13|16.728
07:59:14|16.728
07:59:15|16.728
07:59:16|16.7402
07:59:17|16.7355
07:59:18|16.7355
07:59:19|16.7305
07:59:20|16.7432
07:59:21|16.7433
07:59:22|16.7382
07:59:23|16.7475
07:59:24|16.748
07:59:26|16.7418
07:59:27|16.7418
07:59:28|16.7395
07:59:29|16.7364
07:59:31|16.7333
07:59:31|16.7333
07:59:32|16.7333
07:59:34|16.7333
07:59:35|16.7294
07:59:35|16.7252
07:59:36|16.7249
07:59:38|16.7249
07:59:39|16.7205
07:59:40|16.7288
07:59:41|16.7214
07:59:42|16.7214
07:59:44|16.7214
07:59:44|16.7214
07:59:45|16.7336
07:59:47|16.7336
07:59:48|16.7336
07:59:48|16.7366
07:59:49|16.742
07:59:51|16.742
07:59:51|16.7444
07:59:52|16.7495
07:59:54|16.7513
07:59:55|16.7513
07:59:56|16.7512
07:59:56|16.7513
07:59:58|16.7473
07:59:58|16.7366
08:00:00|16.7442
08:00:01|16.7418
08:00:01|16.7421
08:00:02|16.7427
08:00:03|16.7435
08:00:04|16.7435
08:00:05|16.7435
08:00:06|16.7435
08:00:08|16.7435
08:00:08|16.7435
08:00:09|16.7375
08:00:10|16.7415
08:00:12|16.7338
08:00:12|16.7337
08:00:13|16.7406
08:00:14|16.7377
08:00:16|16.7351
08:00:16|16.7351
08:00:17|16.7365
08:00:18|16.728
08:00:20|16.7188
08:00:22|16.7267
08:00:23|16.7188
08:00:24|16.7237
08:00:25|16.7174
08:00:26|16.7144
08:00:27|16.7144
08:00:28|16.7118
08:00:29|16.7178
08:00:30|16.7043
08:00:31|16.7064
08:00:32|16.7009
08:00:33|16.7242
08:00:34|16.719
08:00:35|16.7265
08:00:36|16.7239
08:00:38|16.7351
08:00:39|16.7443
08:00:41|16.7361
08:00:41|16.7361
08:00:42|16.7361
08:00:43|16.739
08:00:44|16.7476
08:00:45|16.7476
08:00:46|16.7477
08:00:47|16.7509
08:00:48|16.7613
08:00:49|16.7608
08:00:50|16.7671
08:00:51|16.7629
08:00:52|16.77
08:00:53|16.7584
08:00:54|16.7511
08:00:55|16.7438
08:00:56|16.7353
08:00:57|16.7356
08:00:58|16.7381
08:00:59|16.7489
08:01:00|16.7356
08:01:01|16.7356
08:01:02|16.7274
08:01:03|16.7258
08:01:04|16.7258
08:01:05|16.7299
08:01:06|16.7475
08:01:08|16.7346
08:01:09|16.7319
08:01:10|16.7278
08:01:11|16.7118
08:01:12|16.7096
08:01:13|16.699
08:01:13|16.6957
08:01:14|16.7073
08:01:16|16.6961
08:01:17|16.6864
08:01:18|16.6823
08:01:18|16.6784
08:01:20|16.6725
08:01:21|16.6707
08:01:22|16.6777
08:01:23|16.677
08:01:24|16.6925
08:01:24|16.6884
08:01:26|16.6895
08:01:27|16.6813
08:01:28|16.6815
08:01:29|16.6768
08:01:30|16.6851
08:01:31|16.6979
08:01:32|16.6909
08:01:33|16.6863
08:01:34|16.6863
08:01:35|16.6821
08:01:36|16.6861
08:01:37|16.6762
08:01:38|16.6754
08:01:39|16.6707
08:01:41|16.6657
08:01:41|16.6703
08:01:42|16.6578
08:01:43|16.6578
08:01:44|16.6604
08:01:45|16.6542
08:01:46|16.6536
08:01:47|16.6546
08:01:48|16.6612
08:01:49|16.6613
08:01:50|16.6618
08:01:51|16.6669
08:01:52|16.6695
08:01:53|16.6604
08:01:55|16.6603
08:01:56|16.65
08:01:57|16.6415
08:01:57|16.6368
08:01:59|16.6479
08:02:01|16.6589
08:02:01|16.653
08:02:02|16.6518
08:02:03|16.6521
08:02:04|16.6442
08:02:05|16.6486
08:02:07|16.6421
08:02:08|16.6413
08:02:09|16.6501
08:02:10|16.6521
08:02:12|16.6665
08:02:13|16.6668
08:02:14|16.6727
08:02:15|16.6687
08:02:16|16.6772
08:02:17|16.6787
08:02:18|16.6862
08:02:19|16.677
08:02:20|16.6711
08:02:21|16.6711
08:02:23|16.6642
08:02:23|16.6599
08:02:24|16.6591
08:02:26|16.6641
08:02:28|16.66
08:02:29|16.66
08:02:30|16.6623
08:02:31|16.6405
08:02:32|16.6439
08:02:33|16.6489
08:02:34|16.6402
08:02:35|16.6402
08:02:36|16.637
08:02:37|16.6441
08:02:38|16.6472
08:02:39|16.6435
08:02:40|16.6435
08:02:41|16.6412
08:02:42|16.6392
08:02:43|16.6326
08:02:45|16.6265
08:02:45|16.6278
08:02:47|16.6332
08:02:48|16.633
08:02:48|16.6334
08:02:49|16.6396
08:02:50|16.6396
08:02:52|16.6429
08:02:52|16.6349
08:02:53|16.6334
08:02:54|16.6309
08:02:56|16.6397
08:02:56|16.6454
08:02:57|16.6397
08:02:58|16.6403
08:02:59|16.6407
08:03:00|16.6527
08:03:01|16.6579
08:03:03|16.6537
08:03:03|16.65
08:03:05|16.6598
08:03:06|16.6598
08:03:07|16.6555
08:03:07|16.6708
08:03:08|16.6665
08:03:09|16.6665
08:03:10|16.6714
08:03:11|16.6683
08:03:12|16.6826
08:03:14|16.6752
08:03:14|16.6721
08:03:15|16.671
08:03:16|16.671
08:03:17|16.6637
08:03:18|16.6723
08:03:19|16.6723
08:03:21|16.6723
08:03:21|16.67
08:03:23|16.6484
08:03:24|16.6446
08:03:25|16.6618
08:03:26|16.6488
08:03:27|16.655
08:03:29|16.6614
08:03:29|16.6647
08:03:31|16.6655
08:03:32|16.6655
08:03:33|16.6729
08:03:34|16.6747
08:03:35|16.681
08:03:36|16.6761
08:03:37|16.6761
08:03:38|16.6761
08:03:39|16.6734
08:03:40|16.6766
08:03:41|16.6766
08:03:42|16.6766
08:03:43|16.6712
08:03:44|16.6712
08:03:45|16.6772
08:03:46|16.7005
08:03:47|16.722
08:03:48|16.7158
08:03:49|16.7083
08:03:50|16.7133
08:03:51|16.7004
08:03:52|16.7003
08:03:53|16.7006
08:03:54|16.6909
08:03:55|16.7001
08:03:56|16.7021
08:03:57|16.702
08:03:58|16.7084
08:03:59|16.7084
08:04:00|16.7216
08:04:01|16.725
08:04:02|16.7372
08:04:03|16.7328
08:04:04|16.7398
08:04:05|16.7437
08:04:06|16.7463
08:04:08|16.7372
08:04:09|16.7269
08:04:10|16.7269
08:04:10|16.727
08:04:12|16.7269
08:04:12|16.7315
08:04:14|16.731
08:04:15|16.7428
08:04:16|16.7428
08:04:16|16.7428
08:04:18|16.7327
08:04:19|16.7213
08:04:19|16.7213
08:04:20|16.734
08:04:22|16.7438
08:04:22|16.7438
08:04:24|16.7387
08:04:26|16.7372
08:04:27|16.7271
08:04:28|16.7262
08:04:29|16.7327
08:04:30|16.7252
08:04:31|16.7363
08:04:33|16.7287
08:04:34|16.7287
08:04:35|16.7302
08:04:36|16.7302
08:04:37|16.7261
08:04:38|16.7237
08:04:39|16.7265
08:04:40|16.7258
08:04:41|16.7196
08:04:42|16.7196
08:04:43|16.7146
08:04:44|16.717
08:04:46|16.7109
08:04:46|16.7168
08:04:47|16.7121
08:04:48|16.7162
08:04:49|16.7138
08:04:50|16.7082
08:04:51|16.7158
08:04:52|16.7135
08:04:53|16.7135
08:04:54|16.7063
08:04:55|16.7154
08:04:56|16.7283
08:04:57|16.7354
08:04:58|16.7255
08:04:59|16.7301
08:05:00|16.7366
08:05:01|16.7458
08:05:02|16.7414
08:05:03|16.7429
08:05:04|16.7429
08:05:05|16.7417
08:05:06|16.7417
08:05:07|16.7417
08:05:08|16.7367
08:05:09|16.7367
08:05:10|16.7367
08:05:11|16.7357
08:05:12|16.7362
08:05:13|16.7362
08:05:14|16.7384
08:05:15|16.7376
08:05:16|16.7376
08:05:17|16.7362
08:05:18|16.7364
08:05:19|16.7422
08:05:20|16.7507
08:05:21|16.7536
08:05:22|16.7501
08:05:23|16.7539
08:05:25|16.7634
08:05:27|16.7767
08:05:27|16.7759
08:05:29|16.7732
08:05:29|16.7669
08:05:32|16.7634
08:05:32|16.7644
08:05:33|16.7663
08:05:34|16.7722
08:05:36|16.7738
08:05:38|16.7738
08:05:39|16.7722
08:05:39|16.776
08:05:40|16.7874
08:05:41|16.7923
08:05:42|16.7898
08:05:44|16.7889
08:05:44|16.7867
08:05:45|16.7887
08:05:46|16.8009
08:05:48|16.8045
08:05:49|16.8045
08:05:50|16.8007
08:05:51|16.8016
08:05:52|16.8034
08:05:53|16.8034
08:05:54|16.8009
08:05:55|16.8086
08:05:56|16.8098
08:05:57|16.8098
08:05:58|16.8098
08:05:59|16.8153
08:06:00|16.8173
08:06:02|16.8125
08:06:02|16.8216
08:06:03|16.8247
08:06:05|16.8297
08:06:05|16.8297
08:06:06|16.8204
08:06:08|16.835
08:06:09|16.8362
08:06:10|16.8393
08:06:11|16.8351
08:06:12|16.8353
08:06:14|16.8417
08:06:15|16.8416
08:06:16|16.8435
08:06:17|16.845
08:06:18|16.8532
08:06:19|16.8482
08:06:20|16.8502
08:06:21|16.8501
08:06:22|16.844
08:06:23|16.8427
08:06:24|16.8467
08:06:25|16.8467
08:06:27|16.85
08:06:28|16.8435
08:06:29|16.8436
08:06:30|16.8477
08:06:31|16.8479
08:06:32|16.8405
08:06:34|16.8438
08:06:34|16.8401
08:06:36|16.8404
08:06:37|16.836
08:06:37|16.8319
08:06:40|16.8283
08:06:40|16.8313
08:06:42|16.8296
08:06:42|16.8298
08:06:43|16.8238
08:06:46|16.8406
08:06:46|16.8351
08:06:47|16.8353
08:06:48|16.8319
08:06:49|16.8402
08:06:50|16.8402
08:06:51|16.8351
08:06:52|16.8435
08:06:53|16.845
08:06:54|16.8374
08:06:55|16.8374
08:06:56|16.8374
08:06:57|16.8388
08:06:58|16.8465
08:06:59|16.8541
08:07:00|16.8541
08:07:01|16.8559
08:07:02|16.866
08:07:03|16.8654
08:07:04|16.8785
08:07:05|16.8709
08:07:06|16.8752
08:07:07|16.8877
08:07:08|16.8985
08:07:09|16.8907
08:07:10|16.8862
08:07:11|16.8918
08:07:12|16.8805
08:07:13|16.8842
08:07:14|16.8872
08:07:15|16.8761
08:07:16|16.8817
08:07:17|16.8844
08:07:18|16.8981
08:07:19|16.8986
08:07:20|16.898
08:07:21|16.8959
08:07:22|16.9083
08:07:23|16.8965
08:07:24|16.9
08:07:25|16.8972
08:07:27|16.8904
08:07:28|16.8894
08:07:29|16.89
08:07:31|16.9021
08:07:31|16.9
08:07:32|16.8932
08:07:33|16.8932
08:07:35|16.8944
08:07:36|16.8944
08:07:37|16.8978
08:07:38|16.8996
08:07:39|16.8966
08:07:40|16.8935
08:07:41|16.8936
08:07:42|16.8967
08:07:43|16.8924
08:07:44|16.8933
08:07:45|16.9032
08:07:46|16.9132
08:07:47|16.9088
08:07:48|16.9033
08:07:49|16.9052
08:07:50|16.9033
08:07:51|16.9037
08:07:52|16.9023
08:07:53|16.9
08:07:54|16.8897
08:07:55|16.8939
08:07:56|16.905
08:07:57|16.9057
08:07:58|16.9
08:07:59|16.9119
08:08:00|16.9039
08:08:01|16.9019
08:08:02|16.9001
08:08:03|16.9001
08:08:05|16.9107
08:08:05|16.9132
08:08:06|16.9164
08:08:07|16.9182
08:08:08|16.9226
08:08:09|16.9226
08:08:10|16.9277
08:08:11|16.9196
08:08:12|16.917
08:08:13|16.9106
08:08:14|16.9106
08:08:15|16.9074
08:08:16|16.9074
08:08:18|16.9015
08:08:18|16.9012
08:08:19|16.9014
08:08:20|16.9014
08:08:21|16.9106
08:08:22|16.9105
08:08:23|16.903
08:08:24|16.903
08:08:25|16.9139
08:08:26|16.9
08:08:28|16.9013
08:08:29|16.906
08:08:30|16.9104
08:08:31|16.9105
08:08:33|16.9106
08:08:33|16.9106
08:08:35|16.9106
08:08:35|16.9194
08:08:37|16.9226
08:08:38|16.9226
08:08:38|16.9226
08:08:40|16.9206
08:08:41|16.9201
08:08:42|16.9248
08:08:43|16.9365
08:08:44|16.935
08:08:45|16.932
08:08:46|16.9362
08:08:48|16.9333
08:08:48|16.9294
08:08:49|16.9321
08:08:50|16.9257
08:08:51|16.928
08:08:53|16.9279
08:08:54|16.9309
08:08:55|16.9258
08:08:56|16.9324
08:08:57|16.93
08:08:58|16.9305
08:08:59|16.9331
08:09:00|16.9382
08:09:01|16.9454
08:09:02|16.9389
08:09:03|16.9472
08:09:04|16.9477
08:09:05|16.9578
08:09:06|16.96
08:09:07|16.9648
08:09:08|16.9696
08:09:09|16.9685
08:09:10|16.968
08:09:11|16.9612
08:09:12|16.9612
08:09:13|16.9541
08:09:14|16.9478
08:09:15|16.9485
08:09:17|16.9515
08:09:17|16.948
08:09:18|16.9405
08:09:20|16.9359
08:09:20|16.9472
08:09:21|16.9458
08:09:22|16.937
08:09:24|16.9536
08:09:24|16.9499
08:09:25|16.9499
08:09:26|16.9562
08:09:27|16.9594
08:09:29|16.9485
08:09:31|16.9537
08:09:32|16.9542
08:09:33|16.9517
08:09:34|16.9457
08:09:35|16.9457
08:09:36|16.9466
08:09:37|16.9457
08:09:38|16.9457
08:09:39|16.9299
08:09:40|16.9288
08:09:41|16.93
08:09:42|16.9345
08:09:43|16.9362
08:09:45|16.9616
08:09:46|16.96
08:09:46|16.9601
08:09:48|16.9638
08:09:49|16.9638
08:09:50|16.9638
08:09:51|16.9709
08:09:51|16.9824
08:09:53|16.9871
08:09:53|16.9831
08:09:55|16.977
08:09:56|16.9754
08:09:57|16.9813
08:09:57|16.9867
08:09:59|16.9887
08:09:59|16.9882
08:10:01|16.9949
08:10:01|16.9733
08:10:03|16.9887
08:10:03|16.9897
08:10:05|16.9873
08:10:05|16.9896
08:10:07|16.9894
08:10:08|16.9873
08:10:09|16.9902
08:10:10|16.99
08:10:11|16.9842
08:10:12|16.9802
08:10:13|16.9919
08:10:13|16.9923
08:10:15|16.9834
08:10:15|16.9827
08:10:17|16.9887
08:10:17|16.9893
08:10:18|16.9891
08:10:19|16.9961
08:10:21|16.9976
08:10:22|16.982
08:10:22|16.9819
08:10:23|16.9803
08:10:25|16.985
08:10:25|16.9765
08:10:27|16.9664
08:10:28|16.964
08:10:30|16.9621
08:10:31|16.9601
08:10:31|16.9649
08:10:33|16.9724
08:10:34|16.9746
08:10:35|16.9803
08:10:36|16.9802
08:10:36|16.9755
08:10:38|16.9625
08:10:39|16.962
08:10:40|16.9825
08:10:41|16.9825
08:10:42|16.9823
08:10:43|16.9851
08:10:44|16.985
08:10:45|16.9848
08:10:46|16.9703
08:10:46|16.9766
08:10:48|16.9731
08:10:48|16.9762
08:10:50|16.9823
08:10:51|16.9805
08:10:52|16.9892
08:10:53|16.9892
08:10:54|16.9891
08:10:55|16.9882
08:10:56|16.9938
08:10:57|16.9948
08:10:57|16.9947
08:11:00|16.9892
08:11:00|16.9945
08:11:01|16.9921
08:11:02|16.9894
08:11:03|16.9948
08:11:04|16.9897
08:11:05|16.9893
08:11:06|16.9931
08:11:07|16.9957
08:11:08|16.989
08:11:09|16.9909
08:11:10|16.9905
08:11:11|16.9906
08:11:12|16.9879
08:11:13|16.9904
08:11:14|16.9883
08:11:15|16.9872
08:11:16|16.986
08:11:17|17.0015
08:11:18|17.0026
08:11:19|17.0026
08:11:20|17.0009
08:11:21|17.0041
08:11:22|17.0075
08:11:24|17.0014
08:11:25|17.
08:11:27|17.0001
08:11:27|17.0055
08:11:29|17.0112
08:11:30|17.0056
08:11:32|17.0014
08:11:33|17.0066
08:11:33|17.0056
08:11:35|17.0087
08:11:36|17.0101
08:11:37|17.0141
08:11:38|17.0174
08:11:39|17.011
08:11:40|17.0397
08:11:41|17.028
08:11:42|17.0363
08:11:43|17.0251
08:11:44|17.0214
08:11:46|17.0128
08:11:46|17.0128
08:11:47|17.0151
08:11:48|17.009
08:11:50|17.
08:11:51|17.0001
08:11:52|17.0001
08:11:53|17.
08:11:53|17.0003
08:11:55|17.0039
08:11:56|17.0002
08:11:56|17.0029
08:11:57|17.0039
08:11:59|17.0039
08:11:59|17.0001
08:12:00|16.9936
08:12:02|16.9901
08:12:03|16.9818
08:12:03|16.9864
08:12:05|16.9934
08:12:05|16.9962
08:12:07|16.9963
08:12:08|16.996
08:12:09|17.0047
08:12:10|17.0186
08:12:11|17.0132
08:12:12|17.011
08:12:13|17.0095
08:12:14|17.0075
08:12:15|17.0116
08:12:16|17.0136
08:12:17|17.0136
08:12:18|17.0142
08:12:19|17.0183
08:12:20|17.0171
08:12:21|17.0235
08:12:22|17.0365
08:12:23|17.0322
08:12:24|17.0346
08:12:25|17.0297
08:12:26|17.0396
08:12:27|17.0415
08:12:28|17.0327
08:12:29|17.0368
08:12:30|17.0432
08:12:31|17.0443
08:12:33|17.05
08:12:33|17.0549
08:12:34|17.0598
08:12:36|17.0599
08:12:36|17.0584
08:12:38|17.0585
08:12:38|17.0659
08:12:40|17.0584
08:12:41|17.0694
08:12:42|17.0641
08:12:42|17.063
08:12:43|17.0686
08:12:45|17.08
08:12:46|17.0793
08:12:47|17.0763
08:12:48|17.0616
08:12:49|17.0512
08:12:50|17.0682
08:12:51|17.0823
08:12:52|17.073
08:12:53|17.073
08:12:54|17.0823
08:12:56|17.0817
08:12:56|17.0862
08:12:58|17.0943
08:12:59|17.091
08:13:00|17.0886
08:13:01|17.0888
08:13:02|17.1033
08:13:03|17.1007
08:13:04|17.1084
08:13:05|17.1182
08:13:06|17.1305
08:13:07|17.1199
08:13:08|17.11
08:13:09|17.1119
08:13:10|17.1137
08:13:11|17.1044
08:13:12|17.1164
08:13:13|17.1113
08:13:14|17.1155
08:13:16|17.1136
08:13:16|17.1065
08:13:18|17.1126
08:13:18|17.112
08:13:19|17.1141
08:13:20|17.1238
08:13:22|17.1168
08:13:22|17.1217
08:13:24|17.1189
08:13:24|17.1139
08:13:25|17.1091
08:13:26|17.1001
08:13:27|17.1105
08:13:28|17.0927
08:13:29|17.0981
08:13:30|17.0832
08:13:31|17.0875
08:13:32|17.0901
08:13:34|17.0648
08:13:36|17.0663
08:13:36|17.0631
08:13:38|17.0625
08:13:40|17.0404
08:13:40|17.0363
08:13:41|17.0327
08:13:43|17.04
08:13:44|17.0477
08:13:45|17.045
08:13:46|17.0478
08:13:47|17.0521
08:13:48|17.0588
08:13:49|17.0588
08:13:50|17.048
08:13:51|17.047
08:13:51|17.036
08:13:53|17.0296
08:13:54|17.0353
08:13:55|17.0359
08:13:56|17.0273
08:13:57|17.039
08:13:58|17.0437
08:13:59|17.0526
08:14:00|17.0475
08:14:01|17.0388
08:14:02|17.0449
08:14:03|17.0343
08:14:04|17.0523
08:14:05|17.0524
08:14:06|17.0524
08:14:08|17.0411
08:14:09|17.0432
08:14:09|17.0412
08:14:11|17.0856
08:14:12|17.1
08:14:13|17.1
08:14:15|17.1035
08:14:17|17.1
08:14:17|17.1036
08:14:18|17.1
08:14:19|17.089
08:14:20|17.0938
08:14:21|17.0938
08:14:22|17.0869
08:14:23|17.0851
08:14:24|17.0851
08:14:25|17.1076
08:14:26|17.1026
08:14:27|17.1077
08:14:28|17.1093
08:14:29|17.1126
08:14:30|17.1193
08:14:31|17.105
08:14:32|17.1173
08:14:34|17.1251
08:14:35|17.1253
08:14:37|17.1224
08:14:37|17.1184
08:14:38|17.1291
08:14:39|17.1387
08:14:40|17.137
08:14:42|17.157
08:14:43|17.1648
08:14:44|17.1581
08:14:45|17.156
08:14:46|17.1424
08:14:47|17.1423
08:14:48|17.1403
08:14:49|17.1548
08:14:50|17.1579
08:14:51|17.155
08:14:52|17.1576
08:14:53|17.1581
08:14:54|17.1544
08:14:56|17.1657
08:14:56|17.1544
08:14:57|17.1565
08:14:58|17.1434
08:14:59|17.1423
08:15:00|17.1381
08:15:01|17.137
08:15:02|17.1296
08:15:03|17.1267
08:15:04|17.1276
08:15:05|17.1172
08:15:06|17.1134
08:15:07|17.1094
08:15:08|17.1025
08:15:09|17.1195
08:15:10|17.123
08:15:11|17.1151
08:15:12|17.1186
08:15:13|17.1186
08:15:14|17.1027
08:15:15|17.1098
08:15:16|17.1
08:15:17|17.0975
08:15:18|17.1092
08:15:19|17.1026
08:15:20|17.0978
08:15:21|17.11
08:15:22|17.1098
08:15:23|17.1097
08:15:24|17.1097
08:15:25|17.1109
08:15:26|17.1167
08:15:27|17.1003
08:15:28|17.1067
08:15:29|17.0985
08:15:30|17.1001
08:15:31|17.0977
08:15:32|17.0955
08:15:33|17.0907
08:15:35|17.0915
08:15:37|17.0972
08:15:38|17.083
08:15:39|17.083
08:15:40|17.0834
08:15:41|17.0796
08:15:42|17.0792
08:15:43|17.0818
08:15:44|17.0648
08:15:45|17.0658
08:15:46|17.0692
08:15:47|17.0692
08:15:48|17.0722
08:15:49|17.075
08:15:50|17.0719
08:15:51|17.0654
08:15:52|17.0692
08:15:53|17.0758
08:15:54|17.0731
08:15:55|17.0693
08:15:56|17.0649
08:15:57|17.07
08:15:58|17.0694
08:15:59|17.0728
08:16:00|17.064
08:16:01|17.0783
08:16:02|17.0715
08:16:03|17.065
08:16:04|17.0713
08:16:05|17.0649
08:16:06|17.0592
08:16:07|17.059
08:16:08|17.055
08:16:09|17.0501
08:16:10|17.0501
08:16:12|17.0488
08:16:13|17.0426
08:16:14|17.0439
08:16:15|17.0573
08:16:16|17.0537
08:16:17|17.0418
08:16:18|17.0435
08:16:19|17.036
08:16:20|17.0447
08:16:21|17.0426
08:16:22|17.0295
08:16:23|17.0296
08:16:24|17.0312
08:16:25|17.0283
08:16:26|17.0236
08:16:27|17.0231
08:16:28|17.0415
08:16:29|17.0324
08:16:30|17.0272
08:16:31|17.0403
08:16:32|17.0364
08:16:33|17.0444
08:16:34|17.045
08:16:35|17.0388
08:16:36|17.05
08:16:37|17.0494
08:16:39|17.0532
08:16:40|17.0538
08:16:42|17.0611
08:16:42|17.0576
08:16:44|17.0536
08:16:44|17.0532
08:16:46|17.0531
08:16:46|17.0611
08:16:47|17.0607
08:16:48|17.0644
08:16:50|17.0607
08:16:51|17.0515
08:16:52|17.0511
08:16:53|17.0511
08:16:53|17.0567
08:16:54|17.0609
08:16:56|17.057
08:16:57|17.0594
08:16:58|17.0643
08:16:58|17.0606
08:17:00|17.0607
08:17:00|17.0545
08:17:02|17.0576
08:17:03|17.0511
08:17:04|17.0427
08:17:05|17.0331
08:17:06|17.0271
08:17:07|17.0237
08:17:08|17.0265
08:17:10|17.0192
08:17:10|17.0325
08:17:12|17.0357
08:17:13|17.0328
08:17:14|17.0231
08:17:16|17.0175
08:17:17|17.0174
08:17:18|17.0328
08:17:19|17.0329
08:17:20|17.0367
08:17:21|17.0384
08:17:22|17.0384
08:17:23|17.0451
08:17:24|17.0286
08:17:25|17.0358
08:17:26|17.0358
08:17:27|17.0296
08:17:28|17.0286
08:17:29|17.0254
08:17:30|17.0207
08:17:31|17.0207
08:17:32|17.0225
08:17:33|17.0151
08:17:34|17.0298
08:17:35|17.0345
08:17:37|17.0341
08:17:37|17.0341
08:17:38|17.0434
08:17:40|17.042
08:17:42|17.0373
08:17:43|17.0321
08:17:43|17.0251
08:17:45|17.0202
08:17:46|17.0289
08:17:47|17.0236
08:17:48|17.0236
08:17:49|17.0205
08:17:50|17.0179
08:17:51|17.0172
08:17:52|17.0208
08:17:53|17.0172
08:17:54|17.019
08:17:55|17.0192
08:17:56|17.0192
08:17:57|17.0164
08:17:58|17.0145
08:17:59|17.0138
08:18:00|17.018
08:18:01|17.0178
08:18:02|17.0137
08:18:03|17.0129
08:18:04|17.009
08:18:05|17.0013
08:18:06|17.0001
08:18:07|17.004
08:18:08|16.9926
08:18:10|16.9959
08:18:11|17.0057
08:18:12|16.9959
08:18:13|16.9999
08:18:13|16.9995
08:18:15|16.9987
08:18:15|17.
08:18:17|16.9899
08:18:18|16.9896
08:18:19|16.9946
08:18:20|16.9939
08:18:21|17.005
08:18:22|17.011
08:18:23|17.0033
08:18:24|17.0071
08:18:25|17.0095
08:18:26|17.0023
08:18:27|17.0023
08:18:27|17.0075
08:18:29|17.0107
08:18:30|17.0185
08:18:31|17.0171
08:18:32|17.02
08:18:33|17.0201
08:18:34|17.0223
08:18:35|17.0213
08:18:35|17.0101
08:18:37|17.0101
08:18:37|17.0089
08:18:40|17.0123
08:18:41|17.0113
08:18:42|17.0147
08:18:43|17.0146
08:18:44|17.0146
08:18:45|17.0158
08:18:46|17.0158
08:18:47|17.0164
08:18:48|17.0148
08:18:49|17.0118
08:18:50|17.0118
08:18:51|17.0188
08:18:51|17.0171
08:18:53|17.0199
08:18:54|17.02
08:18:55|17.0133
08:18:56|17.0086
08:18:57|17.0086
08:18:58|17.0166
08:19:00|17.0194
08:19:01|17.0133
08:19:01|17.0134
08:19:03|17.0134
08:19:04|17.0142
08:19:05|17.0142
08:19:06|17.0147
08:19:07|17.0034
08:19:08|16.9992
08:19:09|16.9981
08:19:11|17.0133
08:19:11|17.018
08:19:12|17.018
08:19:13|17.0135
08:19:14|17.0066
08:19:15|17.0153
08:19:16|17.0224
08:19:17|17.0236
08:19:18|17.03
08:19:19|17.0319
08:19:21|17.0502
08:19:22|17.048
08:19:23|17.0424
08:19:24|17.031
08:19:25|17.0139
08:19:26|17.0138
08:19:27|17.0177
08:19:28|17.0217
08:19:29|17.0305
08:19:29|17.03
08:19:31|17.0209
08:19:32|17.0246
08:19:32|17.0524
08:19:34|17.0509
08:19:35|17.0509
08:19:35|17.0448
08:19:37|17.0266
08:19:38|17.022
08:19:40|17.0321
08:19:41|17.0434
08:19:43|17.0329
08:19:43|17.0366
08:19:44|17.0331
08:19:45|17.0331
08:19:46|17.032
08:19:47|17.0289
08:19:48|17.0392
08:19:49|17.0291
08:19:50|17.0291
08:19:51|17.0329
08:19:52|17.029
08:19:53|17.0284
08:19:55|17.0301
08:19:56|17.0373
08:19:58|17.0513
08:19:59|17.0636
08:20:01|17.0637
08:20:02|17.0827
08:20:03|17.0871
08:20:04|17.0863
08:20:05|17.0818
08:20:06|17.0792
08:20:07|17.0799
08:20:09|17.0836
08:20:10|17.0795
08:20:11|17.0814
08:20:12|17.082
08:20:13|17.1016
08:20:14|17.1023
08:20:15|17.1064
08:20:16|17.0911
08:20:18|17.0931
08:20:18|17.1014
08:20:19|17.1076
08:20:20|17.1105
08:20:22|17.1577
08:20:23|17.1506
08:20:24|17.1533
08:20:25|17.1625
08:20:26|17.1544
08:20:27|17.1542
08:20:28|17.16
08:20:29|17.151
08:20:30|17.1684
08:20:31|17.1525
08:20:32|17.1651
08:20:33|17.1557
08:20:34|17.156
08:20:35|17.1626
08:20:36|17.1697
08:20:37|17.1749
08:20:38|17.1994
08:20:39|17.1848
08:20:41|17.188
08:20:41|17.1835
08:20:42|17.1875
08:20:44|17.1968
08:20:45|17.1805
08:20:46|17.1824
08:20:47|17.1909
08:20:48|17.1995
08:20:50|17.1986
08:20:51|17.1759
08:20:52|17.1882
08:20:53|17.1899
08:20:54|17.1893
08:20:55|17.1998
08:20:56|17.1999
08:20:57|17.2029
08:20:58|17.2065
08:20:59|17.2064
08:21:00|17.2239
08:21:01|17.23
08:21:02|17.2234
08:21:03|17.2314
08:21:04|17.2275
08:21:05|17.2235
08:21:06|17.2089
08:21:07|17.2259
08:21:08|17.2259
08:21:09|17.2251
08:21:10|17.2477
08:21:11|17.2285
08:21:12|17.2396
08:21:13|17.2321
08:21:15|17.2419
08:21:16|17.2267
08:21:17|17.2268
08:21:18|17.2298
08:21:19|17.2251
08:21:20|17.2267
08:21:21|17.2252
08:21:22|17.2251
08:21:23|17.2444
08:21:24|17.2372
08:21:25|17.2398
08:21:26|17.2332
08:21:27|17.225
08:21:28|17.2529
08:21:29|17.2497
08:21:30|17.2541
08:21:31|17.2767
08:21:32|17.2984
08:21:33|17.3133
08:21:34|17.3372
08:21:35|17.3141
08:21:36|17.3239
08:21:37|17.3257
08:21:38|17.3281
08:21:39|17.3382
08:21:40|17.323
08:21:42|17.3024
08:21:43|17.343
08:21:44|17.321
08:21:45|17.3003
08:21:47|17.3135
08:21:47|17.2947
08:21:48|17.3004
08:21:49|17.2857
08:21:50|17.2973
08:21:51|17.2939
08:21:53|17.2857
08:21:54|17.2839
08:21:55|17.3085
08:21:56|17.3012
08:21:57|17.2983
08:21:57|17.3009
08:21:59|17.2822
08:21:59|17.297
08:22:00|17.2967
08:22:01|17.2884
08:22:03|17.3033
08:22:04|17.3
08:22:05|17.3109
08:22:05|17.2853
08:22:07|17.2973
08:22:07|17.2995
08:22:09|17.285
08:22:09|17.2775
08:22:10|17.269
08:22:11|17.2668
08:22:12|17.2789
08:22:14|17.2823
08:22:15|17.2876
08:22:15|17.2808
08:22:17|17.2798
08:22:17|17.2782
08:22:18|17.2659
08:22:19|17.2649
08:22:20|17.2595
08:22:22|17.2369
08:22:23|17.24
08:22:24|17.2431
08:22:25|17.2472
08:22:26|17.25
08:22:28|17.2387
08:22:28|17.2387
08:22:29|17.2367
08:22:31|17.2311
08:22:32|17.233
08:22:33|17.2387
08:22:34|17.2307
08:22:35|17.2315
08:22:36|17.2316
08:22:37|17.2386
08:22:38|17.224
08:22:39|17.2316
08:22:40|17.22
08:22:41|17.2239
08:22:43|17.2469
08:22:43|17.2507
08:22:45|17.2661
08:22:46|17.2728
08:22:47|17.2724
08:22:48|17.2603
08:22:49|17.2652
08:22:49|17.264
08:22:50|17.2652
08:22:52|17.2635
08:22:53|17.2605
08:22:54|17.2798
08:22:54|17.2757
08:22:56|17.2799
08:22:57|17.2819
08:22:58|17.2886
08:22:59|17.282
08:23:00|17.2762
08:23:01|17.283
08:23:02|17.2792
08:23:04|17.2775
08:23:05|17.2749
08:23:06|17.2737
08:23:07|17.2737
08:23:08|17.2744
08:23:09|17.2713
08:23:10|17.27
08:23:11|17.27
08:23:12|17.272
08:23:13|17.2702
08:23:14|17.27
08:23:15|17.26
08:23:16|17.26
08:23:17|17.26
08:23:18|17.26
08:23:19|17.26
08:23:20|17.2642
08:23:21|17.2683
08:23:22|17.2629
08:23:23|17.26
08:23:24|17.264
08:23:25|17.27
08:23:26|17.2784
08:23:27|17.2815
08:23:28|17.2794
08:23:29|17.2798
08:23:30|17.2886
08:23:31|17.2886
08:23:32|17.2886
08:23:33|17.2883
08:23:34|17.291
08:23:35|17.2909
08:23:36|17.2786
08:23:37|17.2877
08:23:38|17.2897
08:23:39|17.2876
08:23:40|17.2811
08:23:41|17.2744
08:23:43|17.2709
08:23:44|17.2608
08:23:46|17.25
08:23:47|17.2572
08:23:48|17.2669
08:23:50|17.25
08:23:50|17.2596
08:23:51|17.2582
08:23:52|17.2586
08:23:53|17.2559
08:23:54|17.2454
08:23:55|17.24
08:23:57|17.2347
08:23:58|17.231
08:23:59|17.2313
08:24:01|17.2359
08:24:02|17.2401
08:24:03|17.2402
08:24:04|17.24
08:24:05|17.24
08:24:07|17.2404
08:24:07|17.2401
08:24:09|17.2401
08:24:09|17.24
08:24:11|17.2326
08:24:12|17.2375
08:24:12|17.2375
08:24:13|17.2433
08:24:14|17.2337
08:24:16|17.2393
08:24:16|17.2374
08:24:18|17.2507
08:24:18|17.2437
08:24:20|17.2362
08:24:20|17.2401
08:24:21|17.2345
08:24:23|17.239
08:24:24|17.2331
08:24:24|17.231
08:24:25|17.236
08:24:27|17.231
08:24:28|17.231
08:24:29|17.231
08:24:30|17.231
08:24:31|17.231
08:24:32|17.22
08:24:33|17.22
08:24:34|17.22
08:24:35|17.2057
08:24:36|17.1941
08:24:37|17.2061
08:24:38|17.2081
08:24:39|17.2005
08:24:40|17.2042
08:24:41|17.2213
08:24:42|17.2111
08:24:43|17.2042
08:24:45|17.1957
08:24:46|17.2036
08:24:48|17.1985
08:24:49|17.2006
08:24:50|17.1961
08:24:51|17.1961
08:24:52|17.2035
08:24:53|17.1961
08:24:54|17.1987
08:24:55|17.1851
08:24:56|17.1834
08:24:57|17.1899
08:24:58|17.1919
08:24:59|17.1896
08:25:00|17.1905
08:25:01|17.1837
08:25:02|17.1712
08:25:03|17.1785
08:25:04|17.1928
08:25:05|17.1894
08:25:06|17.1884
08:25:07|17.1949
08:25:08|17.196
08:25:09|17.196
08:25:10|17.1919
08:25:11|17.196
08:25:12|17.2032
08:25:13|17.211
08:25:14|17.22
08:25:15|17.2097
08:25:16|17.2164
08:25:17|17.2065
08:25:18|17.2065
08:25:19|17.1975
08:25:20|17.1977
08:25:21|17.1973
08:25:22|17.1996
08:25:23|17.1997
08:25:24|17.192
08:25:25|17.188
08:25:26|17.1879
08:25:27|17.1879
08:25:28|17.1811
08:25:29|17.1921
08:25:30|17.1781
08:25:31|17.1862
08:25:32|17.18
08:25:33|17.1776
08:25:34|17.1727
08:25:35|17.1795
08:25:36|17.167
08:25:37|17.1691
08:25:38|17.1761
08:25:39|17.1702
08:25:40|17.1776
08:25:42|17.1882
08:25:42|17.1894
08:25:43|17.193
08:25:45|17.1893
08:25:47|17.1961
08:25:48|17.203
08:25:49|17.2028
08:25:49|17.2074
08:25:51|17.203
08:25:52|17.203
08:25:53|17.2107
08:25:54|17.2113
08:25:55|17.1928
08:25:56|17.2009
08:25:57|17.1899
08:25:58|17.1927
08:25:59|17.201
08:26:00|17.201
08:26:01|17.189
08:26:02|17.1827
08:26:03|17.1828
08:26:04|17.1883
08:26:05|17.1883
08:26:06|17.1801
08:26:07|17.18
08:26:08|17.18
08:26:09|17.1827
08:26:10|17.1877
08:26:11|17.1801
08:26:12|17.18
08:26:13|17.1762
08:26:14|17.1762
08:26:15|17.1699
08:26:16|17.1622
08:26:17|17.1546
08:26:18|17.1617
08:26:19|17.1714
08:26:20|17.1714
08:26:21|17.1685
08:26:22|17.1687
08:26:24|17.1732
08:26:24|17.1758
08:26:26|17.171
08:26:26|17.171
08:26:28|17.1761
08:26:29|17.1795
08:26:30|17.1795
08:26:31|17.1675
08:26:32|17.1714
08:26:33|17.1732
08:26:34|17.1732
08:26:35|17.168
08:26:36|17.168
08:26:37|17.1666
08:26:38|17.1723
08:26:39|17.1724
08:26:40|17.1699
08:26:41|17.1699
08:26:42|17.1694
08:26:44|17.161
08:26:45|17.1567
08:26:47|17.1666
08:26:48|17.1744
08:26:48|17.1698
08:26:50|17.1923
08:26:52|17.1921
08:26:52|17.1857
08:26:54|17.1855
08:26:55|17.1843
08:26:57|17.1811
08:26:58|17.1868
08:26:59|17.1955
08:27:00|17.2008
08:27:01|17.1879
08:27:03|17.1984
08:27:03|17.1991
08:27:04|17.201
08:27:06|17.1946
08:27:07|17.1942
08:27:08|17.1882
08:27:08|17.188
08:27:11|17.1904
08:27:11|17.1899
08:27:12|17.1816
08:27:13|17.1816
08:27:14|17.1867
08:27:15|17.1945
08:27:16|17.1811
08:27:17|17.1944
08:27:18|17.1906
08:27:19|17.1906
08:27:20|17.1848
08:27:21|17.1848
08:27:22|17.1923
08:27:23|17.1971
08:27:24|17.1925
08:27:25|17.1985
08:27:27|17.197
08:27:27|17.1901
08:27:28|17.1844
08:27:29|17.1844
08:27:30|17.1905
08:27:31|17.1905
08:27:32|17.1905
08:27:33|17.191
08:27:34|17.1872
08:27:35|17.1911
08:27:36|17.1958
08:27:37|17.1918
08:27:38|17.1848
08:27:39|17.1844
08:27:40|17.1876
08:27:41|17.1845
08:27:42|17.1797
08:27:43|17.1733
08:27:44|17.1648
08:27:46|17.1582
08:27:47|17.1635
08:27:49|17.1725
08:27:49|17.1666
08:27:51|17.1672
08:27:52|17.1672
08:27:53|17.1635
08:27:54|17.1622
08:27:55|17.15
08:27:56|17.1589
08:27:57|17.1579
08:27:58|17.1579
08:27:59|17.1558
08:28:00|17.1633
08:28:01|17.1656
08:28:02|17.1559
08:28:03|17.1598
08:28:04|17.1708
08:28:05|17.1691
08:28:06|17.168
08:28:08|17.1685
08:28:08|17.1686
08:28:09|17.1691
08:28:11|17.1775
08:28:12|17.1848
08:28:13|17.1848
08:28:14|17.1801
08:28:15|17.1822
08:28:16|17.1718
08:28:17|17.1714
08:28:18|17.1713
08:28:19|17.1734
08:28:20|17.1703
08:28:21|17.1703
08:28:22|17.17
08:28:24|17.1717
08:28:25|17.1734
08:28:26|17.1784
08:28:28|17.1878
08:28:28|17.1878
08:28:29|17.1912
08:28:31|17.1926
08:28:31|17.2
08:28:32|17.1946
08:28:33|17.1946
08:28:35|17.1975
08:28:35|17.2017
08:28:37|17.2001
08:28:37|17.2066
08:28:38|17.198
08:28:39|17.1978
08:28:40|17.1978
08:28:41|17.2089
08:28:42|17.2066
08:28:43|17.2027
08:28:45|17.2078
08:28:45|17.2053
08:28:46|17.2082
08:28:48|17.2086
08:28:50|17.2078
08:28:51|17.2045
08:28:52|17.2027
08:28:53|17.1978
08:28:54|17.1916
08:28:55|17.1896
08:28:56|17.1877
08:28:58|17.1864
08:28:58|17.181
08:28:59|17.1834
08:29:00|17.1926
08:29:01|17.1805
08:29:03|17.1843
08:29:04|17.1839
08:29:05|17.1844
08:29:05|17.1889
08:29:07|17.1889
08:29:07|17.2017
08:29:08|17.2078
08:29:09|17.2031
08:29:11|17.1914
08:29:11|17.1922
08:29:12|17.1948
08:29:13|17.1957
08:29:15|17.1922
08:29:16|17.1952
08:29:16|17.1918
08:29:18|17.1976
08:29:19|17.191
08:29:19|17.1911
08:29:20|17.1871
08:29:21|17.1794
08:29:22|17.1864
08:29:24|17.1731
08:29:25|17.1762
08:29:26|17.1762
08:29:27|17.178
08:29:28|17.1745
08:29:29|17.1715
08:29:30|17.1715
08:29:31|17.1716
08:29:32|17.1681
08:29:33|17.1751
08:29:34|17.1749
08:29:35|17.1716
08:29:36|17.1716
08:29:37|17.1811
08:29:38|17.1882
08:29:39|17.1914
08:29:40|17.1914
08:29:41|17.1943
08:29:42|17.2066
08:29:43|17.2065
08:29:44|17.2065
08:29:45|17.2096
08:29:46|17.217
08:29:47|17.222
08:29:48|17.2234
08:29:50|17.2341
08:29:51|17.2399
08:29:51|17.2458
08:29:52|17.2364
08:29:53|17.2388
08:29:55|17.2388
08:29:56|17.2413
08:29:57|17.2282
08:29:58|17.2282
08:29:59|17.2282
08:30:00|17.2172
08:30:01|17.2076
08:30:02|17.2066
08:30:03|17.2158
08:30:05|17.2135
08:30:06|17.2201
08:30:06|17.2259
08:30:07|17.228
08:30:09|17.228
08:30:10|17.2255
08:30:11|17.2296
08:30:12|17.2296
08:30:13|17.2257
08:30:14|17.2231
08:30:15|17.2113
08:30:17|17.2224
08:30:18|17.228
08:30:19|17.2295
08:30:20|17.2186
08:30:21|17.2191
08:30:22|17.2191
08:30:22|17.218
08:30:24|17.2178
08:30:25|17.2122
08:30:26|17.2001
08:30:26|17.2
08:30:28|17.194
08:30:29|17.1893
08:30:30|17.1883
08:30:30|17.1848
08:30:32|17.1883
08:30:32|17.18
08:30:34|17.1753
08:30:35|17.1727
08:30:36|17.1889
08:30:37|17.1839
08:30:38|17.184
08:30:39|17.1773
08:30:40|17.1773
08:30:41|17.1753
08:30:42|17.1757
08:30:43|17.1804
08:30:44|17.1804
08:30:45|17.1819
08:30:46|17.1809
08:30:47|17.182
08:30:48|17.1871
08:30:49|17.1893
08:30:51|17.1805
08:30:52|17.1722
08:30:53|17.1698
08:30:54|17.1619
08:30:55|17.1621
08:30:56|17.162
08:30:57|17.1601
08:30:59|17.1722
08:31:00|17.1693
08:31:01|17.1675
08:31:01|17.1765
08:31:03|17.1807
08:31:04|17.1819
08:31:06|17.174
08:31:07|17.1651
08:31:08|17.1616
08:31:09|17.1616
08:31:11|17.161
08:31:12|17.161
08:31:12|17.1515
08:31:14|17.1515
08:31:14|17.1444
08:31:15|17.1494
08:31:16|17.1566
08:31:17|17.1472
08:31:18|17.1451
08:31:20|17.1451
08:31:20|17.1294
08:31:21|17.1281
08:31:22|17.1214
08:31:23|17.1249
08:31:24|17.1294
08:31:25|17.1234
08:31:27|17.1155
08:31:27|17.1123
08:31:29|17.1166
08:31:29|17.1168
08:31:30|17.1258
08:31:32|17.1272
08:31:33|17.13
08:31:33|17.1363
08:31:34|17.1352
08:31:35|17.1398
08:31:36|17.1265
08:31:38|17.1325
08:31:39|17.142
08:31:40|17.1367
08:31:40|17.1451
08:31:41|17.1448
08:31:43|17.15
08:31:43|17.1421
08:31:44|17.1435
08:31:45|17.1457
08:31:46|17.1468
08:31:47|17.1505
08:31:48|17.1505
08:31:49|17.1404
08:31:50|17.1365
08:31:52|17.142
08:31:53|17.1253
08:31:55|17.1261
08:31:56|17.1262
08:31:56|17.128
08:31:58|17.1333
08:31:59|17.1247
08:32:00|17.1246
08:32:01|17.1187
08:32:02|17.1239
08:32:03|17.1238
08:32:04|17.1243
08:32:05|17.1255
08:32:06|17.1232
08:32:07|17.1109
08:32:09|17.1143
08:32:10|17.1143
08:32:11|17.1167
08:32:12|17.1
08:32:12|17.1
08:32:14|17.0961
08:32:15|17.1015
08:32:16|17.0942
08:32:17|17.0938
08:32:18|17.1039
08:32:19|17.1007
08:32:20|17.1081
08:32:21|17.1109
08:32:22|17.1141
08:32:23|17.1094
08:32:24|17.1094
08:32:25|17.1142
08:32:26|17.1141
08:32:27|17.1143
08:32:28|17.1178
08:32:29|17.1131
08:32:30|17.1129
08:32:31|17.1081
08:32:32|17.1081
08:32:33|17.1093
08:32:34|17.1094
08:32:35|17.1107
08:32:36|17.1163
08:32:37|17.1124
08:32:38|17.1124
08:32:39|17.1134
08:32:40|17.1013
08:32:41|17.1037
08:32:42|17.1061
08:32:43|17.1178
08:32:44|17.1177
08:32:46|17.1115
08:32:47|17.0912
08:32:48|17.0914
08:32:49|17.0949
08:32:50|17.0955
08:32:51|17.1004
08:32:53|17.0995
08:32:54|17.1162
08:32:56|17.1137
08:32:57|17.1137
08:32:57|17.1128
08:32:59|17.1128
08:33:00|17.1128
08:33:01|17.1128
08:33:02|17.1111
08:33:03|17.096
08:33:03|17.0886
08:33:06|17.0868
08:33:07|17.0908
08:33:08|17.0902
08:33:09|17.0903
08:33:10|17.0995
08:33:11|17.1023
08:33:12|17.0993
08:33:14|17.0949
08:33:14|17.0967
08:33:16|17.1
08:33:17|17.1061
08:33:18|17.1062
08:33:19|17.1137
08:33:20|17.1137
08:33:22|17.1136
08:33:22|17.1072
08:33:23|17.1069
08:33:24|17.1137
08:33:26|17.108
08:33:26|17.1042
08:33:28|17.1081
08:33:28|17.1032
08:33:29|17.0984
08:33:30|17.1011
08:33:31|17.0983
08:33:32|17.0983
08:33:34|17.0983
08:33:34|17.0983
08:33:35|17.1003
08:33:36|17.1
08:33:38|17.1
08:33:39|17.1
08:33:39|17.0927
08:33:41|17.0993
08:33:42|17.1003
08:33:43|17.1002
08:33:44|17.0934
08:33:45|17.0978
08:33:46|17.0961
08:33:47|17.0964
08:33:48|17.0829
08:33:49|17.0829
08:33:50|17.0829
08:33:51|17.0815
08:33:52|17.0878
08:33:54|17.0717
08:33:55|17.0708
08:33:55|17.0748
08:33:56|17.0711
08:33:58|17.071
08:33:59|17.071
08:33:59|17.0706
08:34:00|17.0601
08:34:02|17.0669
08:34:02|17.0717
08:34:03|17.0898
08:34:05|17.0854
08:34:05|17.0824
08:34:06|17.0826
08:34:08|17.0923
08:34:09|17.0977
08:34:09|17.0947
08:34:10|17.091
08:34:12|17.096
08:34:12|17.0901
08:34:13|17.0848
08:34:14|17.0849
08:34:15|17.0894
08:34:16|17.0894
08:34:17|17.0899
08:34:18|17.0859
08:34:19|17.0804
08:34:20|17.0837
08:34:22|17.0863
08:34:22|17.0863
08:34:23|17.0823
08:34:24|17.0803
08:34:25|17.08
08:34:27|17.0837
08:34:28|17.0956
08:34:29|17.095
08:34:30|17.1031
08:34:31|17.1012
08:34:32|17.1036
08:34:33|17.1099
08:34:34|17.1098
08:34:35|17.1166
08:34:36|17.1119
08:34:38|17.1088
08:34:38|17.1104
08:34:39|17.1067
08:34:40|17.107
08:34:41|17.0968
08:34:42|17.0968
08:34:43|17.1103
08:34:44|17.1154
08:34:45|17.1299
08:34:46|17.1299
08:34:47|17.1337
08:34:49|17.138
08:34:50|17.1321
08:34:50|17.1322
08:34:51|17.1373
08:34:52|17.1311
08:34:54|17.1327
08:34:56|17.1423
08:34:57|17.1376
08:34:58|17.1496
08:35:00|17.1405
08:35:01|17.146
08:35:01|17.1408
08:35:03|17.1515
08:35:05|17.16
08:35:06|17.1602
08:35:07|17.1609
08:35:09|17.1472
08:35:10|17.1468
08:35:10|17.1444
08:35:12|17.1438
08:35:13|17.1443
08:35:14|17.1443
08:35:14|17.1409
08:35:15|17.152
08:35:17|17.1426
08:35:18|17.144
08:35:19|17.134
08:35:20|17.1377
08:35:21|17.1377
08:35:22|17.1375
08:35:24|17.1206
08:35:25|17.1195
08:35:25|17.1195
08:35:27|17.1128
08:35:27|17.1171
08:35:28|17.1219
08:35:29|17.1246
08:35:31|17.1246
08:35:32|17.1332
08:35:33|17.1395
08:35:34|17.1434
08:35:35|17.1396
08:35:36|17.1445
08:35:37|17.1468
08:35:38|17.1469
08:35:38|17.1491
08:35:40|17.1523
08:35:41|17.1558
08:35:42|17.1627
08:35:43|17.1588
08:35:43|17.1603
08:35:45|17.1649
08:35:45|17.1715
08:35:46|17.1744
08:35:48|17.1744
08:35:49|17.1784
08:35:50|17.178
08:35:51|17.1671
08:35:52|17.1654
08:35:53|17.1643
08:35:54|17.1596
08:35:54|17.1596
08:35:56|17.1655
08:35:57|17.1687
08:35:59|17.1687
08:36:00|17.1604
08:36:01|17.1707
08:36:03|17.163
08:36:04|17.163
08:36:05|17.171
08:36:06|17.1643
08:36:07|17.1739
08:36:08|17.1891
08:36:09|17.1855
08:36:09|17.1844
08:36:11|17.1846
08:36:12|17.1768
08:36:13|17.1807
08:36:14|17.1762
08:36:15|17.1761
08:36:16|17.1687
08:36:17|17.1686
08:36:18|17.1753
08:36:19|17.1752
08:36:19|17.1655
08:36:21|17.1582
08:36:22|17.1501
08:36:23|17.165
08:36:24|17.16
08:36:25|17.1528
08:36:25|17.1502
08:36:27|17.1515
08:36:27|17.1585
08:36:29|17.1585
08:36:30|17.1598
08:36:32|17.1645
08:36:32|17.1732
08:36:33|17.1727
08:36:34|17.1893
08:36:36|17.1789
08:36:36|17.1828
08:36:37|17.1828
08:36:38|17.1712
08:36:39|17.169
08:36:41|17.1806
08:36:42|17.1693
08:36:43|17.1689
08:36:44|17.1689
08:36:45|17.1688
08:36:46|17.1688
08:36:47|17.1763
08:36:48|17.1798
08:36:49|17.1798
08:36:50|17.1734
08:36:51|17.1763
08:36:52|17.1763
08:36:53|17.1692
08:36:55|17.168
08:36:56|17.1648
08:36:58|17.1605
08:36:58|17.1593
08:36:59|17.1583
08:37:00|17.144
08:37:01|17.1548
08:37:02|17.1612
08:37:03|17.1664
08:37:05|17.1727
08:37:06|17.1686
08:37:07|17.1821
08:37:08|17.1776
08:37:09|17.1742
08:37:10|17.178
08:37:12|17.172
08:37:13|17.1742
08:37:14|17.1742
08:37:15|17.1696
08:37:16|17.162
08:37:17|17.1677
08:37:18|17.1593
08:37:19|17.1632
08:37:20|17.174
08:37:21|17.1742
08:37:23|17.1678
08:37:24|17.1677
08:37:25|17.1685
08:37:25|17.1733
08:37:26|17.1701
08:37:27|17.156
08:37:28|17.159
08:37:29|17.166
08:37:30|17.1736
08:37:31|17.178
08:37:32|17.1732
08:37:33|17.1732
08:37:34|17.172
08:37:35|17.1718
08:37:36|17.18
08:37:37|17.1823
08:37:38|17.1862
08:37:39|17.1865
08:37:40|17.1869
08:37:42|17.193
08:37:44|17.206
08:37:45|17.2035
08:37:45|17.21
08:37:46|17.2024
08:37:47|17.2029
08:37:48|17.1983
08:37:49|17.1983
08:37:51|17.1983
08:37:51|17.1983
08:37:52|17.2018
08:37:54|17.205
08:37:54|17.2108
08:37:55|17.2619
08:37:57|17.2689
08:37:59|17.2736
08:38:00|17.2468
08:38:01|17.2572
08:38:02|17.2645
08:38:03|17.2529
08:38:04|17.2584
08:38:05|17.2637
08:38:06|17.3043
08:38:07|17.3
08:38:08|17.319
08:38:10|17.3382
08:38:11|17.3163
08:38:12|17.3101
08:38:13|17.3144
08:38:14|17.3229
08:38:15|17.3298
08:38:17|17.3374
08:38:17|17.3241
08:38:18|17.3374
08:38:19|17.3327
08:38:20|17.3288
08:38:21|17.3353
08:38:22|17.3321
08:38:24|17.332
08:38:24|17.3241
08:38:26|17.324
08:38:27|17.3374
08:38:28|17.3379
08:38:29|17.3396
08:38:30|17.3376
08:38:31|17.3448
08:38:32|17.3327
08:38:33|17.3407
08:38:34|17.3348
08:38:35|17.3324
08:38:36|17.3351
08:38:37|17.3324
08:38:38|17.3753
08:38:39|17.3721
08:38:40|17.388
08:38:41|17.4001
08:38:42|17.4379
08:38:43|17.4419
08:38:44|17.4154
08:38:45|17.4122
08:38:46|17.4211
08:38:47|17.3915
08:38:48|17.4
08:38:49|17.3916
08:38:50|17.3796
08:38:51|17.3731
08:38:52|17.38
08:38:53|17.3876
08:38:54|17.389
08:38:55|17.397
08:38:56|17.3848
08:38:57|17.3819
08:38:58|17.3819
08:38:59|17.3806
08:39:00|17.3705
08:39:02|17.3723
08:39:02|17.3726
08:39:03|17.3697
08:39:05|17.3636
08:39:06|17.373
08:39:08|17.3621
08:39:09|17.3651
08:39:10|17.36
08:39:11|17.3616
08:39:12|17.3687
08:39:13|17.3687
08:39:14|17.3668
08:39:16|17.3625
08:39:16|17.3728
08:39:18|17.3901
08:39:19|17.3901
08:39:20|17.3903
08:39:21|17.3926
08:39:22|17.3867
08:39:23|17.3863
08:39:24|17.3841
08:39:25|17.3802
08:39:26|17.3869
08:39:27|17.3886
08:39:27|17.3801
08:39:28|17.3802
08:39:30|17.3799
08:39:31|17.3802
08:39:31|17.3832
08:39:32|17.3733
08:39:34|17.3734
08:39:35|17.3709
08:39:35|17.3652
08:39:37|17.3607
08:39:37|17.3601
08:39:39|17.3606
08:39:40|17.3652
08:39:41|17.3601
08:39:42|17.3641
08:39:42|17.3665
08:39:44|17.3695
08:39:45|17.3639
08:39:45|17.352
08:39:46|17.3515
08:39:48|17.3478
08:39:49|17.3496
08:39:50|17.3695
08:39:50|17.3718
08:39:52|17.3618
08:39:53|17.353
08:39:53|17.3523
08:39:55|17.3523
08:39:56|17.3519
08:39:57|17.3516
08:39:57|17.3405
08:39:59|17.3459
08:40:00|17.3474
08:40:01|17.3533
08:40:02|17.3542
08:40:03|17.3589
08:40:04|17.362
08:40:05|17.3549
08:40:07|17.3588
08:40:08|17.3588
08:40:09|17.3618
08:40:10|17.3673
08:40:11|17.356
08:40:12|17.3636
08:40:13|17.3562
08:40:14|17.3565
08:40:15|17.3588
08:40:16|17.3588
08:40:17|17.3546
08:40:18|17.3546
08:40:19|17.3563
08:40:20|17.3547
08:40:21|17.3546
08:40:22|17.3484
08:40:23|17.352
08:40:24|17.3343
08:40:25|17.3308
08:40:26|17.3272
08:40:27|17.3201
08:40:28|17.3246
08:40:29|17.3218
08:40:30|17.3221
08:40:31|17.3231
08:40:32|17.3162
08:40:33|17.3146
08:40:35|17.3002
08:40:36|17.308
08:40:37|17.3162
08:40:38|17.3078
08:40:39|17.3102
08:40:39|17.319
08:40:41|17.3192
08:40:42|17.3189
08:40:42|17.3084
08:40:44|17.3105
08:40:45|17.3165
08:40:46|17.3198
08:40:47|17.3198
08:40:47|17.3176
08:40:48|17.3167
08:40:50|17.3204
08:40:51|17.3198
08:40:52|17.319
08:40:53|17.3264
08:40:53|17.3193
08:40:55|17.3193
08:40:57|17.3117
08:40:57|17.3061
08:40:58|17.3048
08:41:00|17.3048
08:41:02|17.3102
08:41:02|17.3086
08:41:03|17.3068
08:41:04|17.3102
08:41:05|17.3098
08:41:06|17.3049
08:41:07|17.3089
08:41:09|17.3024
08:41:10|17.3021
08:41:11|17.2971
08:41:12|17.2939
08:41:13|17.2934
08:41:14|17.2825
08:41:15|17.2892
08:41:17|17.2892
08:41:17|17.2838
08:41:18|17.2795
08:41:19|17.2795
08:41:20|17.2856
08:41:21|17.2834
08:41:22|17.2896
08:41:23|17.2961
08:41:24|17.2957
08:41:25|17.2957
08:41:26|17.2956
08:41:27|17.2899
08:41:28|17.28
08:41:29|17.2825
08:41:30|17.2858
08:41:31|17.2783
08:41:33|17.2818
08:41:33|17.2837
08:41:34|17.2837
08:41:35|17.2871
08:41:36|17.2871
08:41:38|17.2957
08:41:38|17.2956
08:41:39|17.2957
08:41:40|17.2969
08:41:41|17.294
08:41:42|17.292
08:41:43|17.2901
08:41:44|17.29
08:41:45|17.2864
08:41:46|17.2861
08:41:47|17.2858
08:41:48|17.2689
08:41:49|17.2747
08:41:50|17.2699
08:41:51|17.2826
08:41:52|17.2773
08:41:53|17.2857
08:41:54|17.2852
08:41:55|17.2824
08:41:56|17.2769
08:41:57|17.2784
08:41:58|17.27
08:42:00|17.26
08:42:00|17.2636
08:42:01|17.2636
08:42:03|17.2526
08:42:04|17.2528
08:42:05|17.266
08:42:07|17.2728
08:42:07|17.277
08:42:08|17.2754
08:42:10|17.2726
08:42:11|17.2677
08:42:11|17.2764
08:42:12|17.2681
08:42:13|17.2723
08:42:14|17.2666
08:42:16|17.2666
08:42:16|17.2666
08:42:18|17.2847
08:42:19|17.2831
08:42:20|17.2911
08:42:20|17.2937
08:42:21|17.2939
08:42:22|17.2963
08:42:24|17.2936
08:42:24|17.2936
08:42:26|17.2886
08:42:27|17.2886
08:42:28|17.2831
08:42:29|17.2855
08:42:30|17.2867
08:42:31|17.3
08:42:32|17.3
08:42:33|17.3
08:42:35|17.303
08:42:35|17.307
08:42:36|17.316
08:42:38|17.3209
08:42:39|17.3209
08:42:40|17.3098
08:42:41|17.3217
08:42:42|17.3229
08:42:43|17.3229
08:42:44|17.3153
08:42:45|17.3317
08:42:46|17.3376
08:42:47|17.3283
08:42:48|17.3351
08:42:49|17.336
08:42:50|17.3362
08:42:51|17.336
08:42:52|17.3413
08:42:53|17.3361
08:42:54|17.328
08:42:55|17.3354
08:42:56|17.333
08:42:57|17.336
08:42:58|17.3388
08:42:59|17.336
08:43:00|17.3293
08:43:02|17.3287
08:43:03|17.3416
08:43:04|17.3432
08:43:05|17.3447
08:43:06|17.3335
08:43:07|17.3299
08:43:09|17.3402
08:43:10|17.3394
08:43:11|17.3471
08:43:11|17.3531
08:43:13|17.3494
08:43:13|17.3545
08:43:14|17.35
08:43:15|17.3492
08:43:16|17.3537
08:43:17|17.3559
08:43:19|17.369
08:43:20|17.3686
08:43:21|17.3578
08:43:21|17.3563
08:43:22|17.3624
08:43:24|17.3624
08:43:25|17.3608
08:43:25|17.3561
08:43:27|17.3595
08:43:28|17.3477
08:43:28|17.3585
08:43:30|17.355
08:43:30|17.355
08:43:31|17.3552
08:43:33|17.3568
08:43:33|17.355
08:43:34|17.355
08:43:35|17.3564
08:43:36|17.359
08:43:37|17.3643
08:43:38|17.3684
08:43:39|17.3684
08:43:40|17.3725
08:43:41|17.3781
08:43:42|17.3776
08:43:43|17.3687
08:43:44|17.3706
08:43:45|17.3706
08:43:46|17.3706
08:43:47|17.3706
08:43:49|17.3706
08:43:50|17.3706
08:43:51|17.3735
08:43:52|17.3736
08:43:53|17.3749
08:43:54|17.3763
08:43:55|17.389
08:43:56|17.3825
08:43:57|17.3783
08:43:58|17.3784
08:43:59|17.3889
08:44:00|17.3834
08:44:01|17.396
08:44:02|17.4016
08:44:04|17.4084
08:44:05|17.4033
08:44:06|17.4138
08:44:07|17.4278
08:44:08|17.4261
08:44:09|17.4262
08:44:10|17.4202
08:44:11|17.4351
08:44:12|17.4374
08:44:13|17.4396
08:44:14|17.45
08:44:15|17.4517
08:44:16|17.4603
08:44:17|17.4508
08:44:18|17.4486
08:44:19|17.439
08:44:20|17.4358
08:44:21|17.4353
08:44:22|17.443
08:44:23|17.4483
08:44:24|17.4467
08:44:25|17.4374
08:44:26|17.4411
08:44:27|17.44
08:44:28|17.4374
08:44:29|17.435
08:44:30|17.4399
08:44:31|17.4375
08:44:32|17.4413
08:44:33|17.4413
08:44:34|17.4416
08:44:35|17.4362
08:44:36|17.4413
08:44:37|17.4452
08:44:38|17.4372
08:44:39|17.4512
08:44:40|17.44
08:44:41|17.44
08:44:42|17.4376
08:44:43|17.4352
08:44:44|17.4414
08:44:45|17.4373
08:44:46|17.4413
08:44:47|17.4377
08:44:48|17.4471
08:44:49|17.4471
08:44:50|17.4378
08:44:51|17.4497
08:44:52|17.4413
08:44:53|17.4539
08:44:54|17.4421
08:44:55|17.4492
08:44:56|17.4543
08:44:57|17.4591
08:44:58|17.4592
08:44:59|17.4592
08:45:00|17.4559
08:45:01|17.4555
08:45:02|17.4688
08:45:03|17.4689
08:45:05|17.4665
08:45:05|17.4614
08:45:07|17.453
08:45:08|17.4505
08:45:09|17.4625
08:45:10|17.4604
08:45:11|17.46
08:45:12|17.4501
08:45:12|17.4562
08:45:13|17.4549
08:45:15|17.45
08:45:16|17.45
08:45:17|17.45
08:45:18|17.4358
08:45:19|17.435
08:45:20|17.4351
08:45:21|17.435
08:45:22|17.435
08:45:22|17.435
08:45:23|17.4226
08:45:25|17.409
08:45:25|17.3974
08:45:26|17.3953
08:45:28|17.4064
08:45:29|17.3998
08:45:30|17.3883
08:45:31|17.3865
08:45:32|17.3834
08:45:33|17.3941
08:45:34|17.3941
08:45:35|17.3841
08:45:36|17.3885
08:45:37|17.3941
08:45:38|17.3873
08:45:39|17.3942
08:45:40|17.4039
08:45:41|17.4074
08:45:42|17.4115
08:45:43|17.4123
08:45:44|17.4182
08:45:45|17.4169
08:45:46|17.4073
08:45:47|17.4097
08:45:48|17.4093
08:45:49|17.42
08:45:50|17.4249
08:45:51|17.4172
08:45:52|17.4152
08:45:53|17.4089
08:45:54|17.4141
08:45:55|17.4038
08:45:56|17.395
08:45:57|17.3878
08:45:58|17.3868
08:45:59|17.3868
08:46:00|17.3923
08:46:01|17.3909
08:46:02|17.4079
08:46:03|17.4004
08:46:05|17.4046
08:46:06|17.3987
08:46:07|17.3929
08:46:08|17.3988
08:46:08|17.405
08:46:10|17.3976
08:46:11|17.3965
08:46:12|17.4
08:46:13|17.405
08:46:14|17.3911
08:46:15|17.3965
08:46:15|17.3999
08:46:17|17.3996
08:46:18|17.3868
08:46:19|17.3938
08:46:19|17.3836
08:46:21|17.3836
08:46:22|17.3836
08:46:23|17.3801
08:46:24|17.38
08:46:25|17.3774
08:46:26|17.3835
08:46:27|17.3778
08:46:27|17.3724
08:46:29|17.3779
08:46:29|17.3883
08:46:31|17.3884
08:46:32|17.3902
08:46:33|17.387
08:46:34|17.3842
08:46:35|17.3798
08:46:36|17.387
08:46:37|17.378
08:46:38|17.3755
08:46:39|17.3764
08:46:40|17.3656
08:46:41|17.3745
08:46:41|17.37
08:46:43|17.3684
08:46:44|17.3611
08:46:45|17.3574
08:46:46|17.369
08:46:47|17.3646
08:46:49|17.3616
08:46:50|17.3719
08:46:51|17.3726
08:46:52|17.3725
08:46:53|17.3798
08:46:54|17.3738
08:46:54|17.3771
08:46:56|17.3798
08:46:57|17.368
08:46:58|17.365
08:46:59|17.3655
08:46:59|17.364
08:47:01|17.3604
08:47:02|17.36
08:47:02|17.3603
08:47:04|17.3601
08:47:05|17.35
08:47:06|17.3589
08:47:08|17.3602
08:47:09|17.3737
08:47:11|17.3758
08:47:11|17.3799
08:47:13|17.3848
08:47:14|17.3815
08:47:15|17.3907
08:47:17|17.3925
08:47:18|17.4137
08:47:18|17.4125
08:47:20|17.4084
08:47:21|17.4123
08:47:22|17.4263
08:47:23|17.4192
08:47:24|17.4116
08:47:26|17.4123
08:47:27|17.4171
08:47:28|17.4051
08:47:28|17.4105
08:47:29|17.4055
08:47:30|17.4051
08:47:31|17.4077
08:47:33|17.4052
08:47:33|17.4051
08:47:35|17.3951
08:47:36|17.4051
08:47:37|17.3994
08:47:37|17.4156
08:47:39|17.416
08:47:39|17.4177
08:47:40|17.4225
08:47:42|17.4273
08:47:43|17.4296
08:47:44|17.4288
08:47:45|17.4289
08:47:46|17.4398
08:47:47|17.4318
08:47:48|17.4318
08:47:49|17.4368
08:47:50|17.4455
08:47:51|17.4448
08:47:52|17.4478
08:47:53|17.4417
08:47:54|17.4497
08:47:55|17.4598
08:47:56|17.4562
08:47:57|17.4587
08:47:58|17.4603
08:47:59|17.4634
08:48:00|17.4636
08:48:01|17.4687
08:48:02|17.49
08:48:03|17.4901
08:48:04|17.483
08:48:05|17.4804
08:48:06|17.485
08:48:07|17.4771
08:48:09|17.4636
08:48:10|17.4671
08:48:11|17.4557
08:48:12|17.4543
08:48:14|17.4437
08:48:14|17.4441
08:48:15|17.4483
08:48:17|17.4421
08:48:17|17.4391
08:48:18|17.4276
08:48:19|17.434
08:48:21|17.4261
08:48:21|17.4261
08:48:23|17.4268
08:48:23|17.4196
08:48:24|17.4165
08:48:26|17.4082
08:48:27|17.4
08:48:27|17.4001
08:48:28|17.3954
08:48:30|17.399
08:48:30|17.3938
08:48:31|17.3939
08:48:32|17.3967
08:48:33|17.4031
08:48:35|17.3856
08:48:35|17.3829
08:48:37|17.3741
08:48:37|17.3741
08:48:38|17.3691
08:48:39|17.3713
08:48:40|17.3686
08:48:41|17.3762
08:48:42|17.3796
08:48:43|17.3825
08:48:44|17.3825
08:48:46|17.3717
08:48:47|17.3721
08:48:48|17.3745
08:48:48|17.3745
08:48:50|17.3757
08:48:50|17.373
08:48:51|17.4478
08:48:52|17.4513
08:48:53|17.4449
08:48:54|17.4333
08:48:55|17.4276
08:48:57|17.4231
08:48:57|17.4187
08:48:58|17.4254
08:48:59|17.4138
08:49:01|17.4134
08:49:02|17.402
08:49:03|17.4089
08:49:04|17.4153
08:49:05|17.4175
08:49:07|17.4138
08:49:08|17.4153
08:49:10|17.4181
08:49:12|17.4083
08:49:12|17.3944
08:49:14|17.406
08:49:15|17.4021
08:49:16|17.4078
08:49:17|17.4061
08:49:18|17.4098
08:49:19|17.4099
08:49:19|17.4184
08:49:21|17.4183
08:49:22|17.4271
08:49:23|17.4267
08:49:24|17.4219
08:49:24|17.4261
08:49:26|17.4245
08:49:28|17.4369
08:49:28|17.4319
08:49:29|17.4345
08:49:30|17.4466
08:49:31|17.4516
08:49:32|17.4521
08:49:33|17.4554
08:49:34|17.4576
08:49:35|17.4485
08:49:36|17.4521
08:49:37|17.4429
08:49:38|17.4398
08:49:39|17.4295
08:49:40|17.4302
08:49:41|17.4291
08:49:42|17.4331
08:49:43|17.433
08:49:45|17.4341
08:49:46|17.4246
08:49:47|17.4205
08:49:48|17.4205
08:49:48|17.4154
08:49:50|17.4109
08:49:51|17.3876
08:49:52|17.3901
08:49:52|17.3934
08:49:54|17.3929
08:49:55|17.3895
08:49:56|17.4068
08:49:57|17.4013
08:49:57|17.3979
08:49:59|17.4026
08:50:00|17.4112
08:50:00|17.4111
08:50:01|17.4004
08:50:03|17.3907
08:50:03|17.3961
08:50:05|17.3961
08:50:07|17.3841
08:50:07|17.383
08:50:09|17.3845
08:50:10|17.3835
08:50:12|17.3846
08:50:13|17.3787
08:50:14|17.3802
08:50:15|17.3829
08:50:16|17.3847
08:50:17|17.3809
08:50:18|17.3834
08:50:19|17.3839
08:50:20|17.3949
08:50:21|17.384
08:50:22|17.3898
08:50:23|17.3985
08:50:24|17.3897
08:50:25|17.3829
08:50:26|17.3839
08:50:27|17.384
08:50:28|17.3931
08:50:29|17.3972
08:50:30|17.3998
08:50:31|17.3929
08:50:32|17.3867
08:50:33|17.3879
08:50:34|17.3879
08:50:35|17.3823
08:50:36|17.3752
08:50:37|17.3775
08:50:38|17.3722
08:50:39|17.37
08:50:40|17.3651
08:50:41|17.363
08:50:42|17.3603
08:50:43|17.3547
08:50:44|17.3524
08:50:45|17.3586
08:50:46|17.3611
08:50:47|17.3611
08:50:48|17.3686
08:50:49|17.3684
08:50:50|17.3629
08:50:51|17.3612
08:50:52|17.3535
08:50:53|17.3514
08:50:54|17.3504
08:50:55|17.3502
08:50:56|17.3548
08:50:57|17.3467
08:50:58|17.35
08:50:59|17.3414
08:51:00|17.3463
08:51:01|17.3487
08:51:02|17.3343
08:51:03|17.3361
08:51:04|17.3346
08:51:05|17.3358
08:51:07|17.3327
08:51:08|17.3266
08:51:08|17.3307
08:51:10|17.3226
08:51:12|17.3174
08:51:12|17.3307
08:51:13|17.3373
08:51:14|17.3421
08:51:15|17.3421
08:51:17|17.3478
08:51:18|17.3387
08:51:19|17.3499
08:51:20|17.3447
08:51:21|17.3444
08:51:22|17.3444
08:51:23|17.3444
08:51:24|17.3384
08:51:26|17.3375
08:51:26|17.3322
08:51:28|17.3427
08:51:28|17.3314
08:51:30|17.3283
08:51:30|17.3283
08:51:31|17.3324
08:51:33|17.3248
08:51:34|17.3159
08:51:34|17.3159
08:51:35|17.3159
08:51:37|17.3085
08:51:37|17.3069
08:51:38|17.304
08:51:39|17.2872
08:51:41|17.2914
08:51:41|17.307
08:51:42|17.3001
08:51:44|17.3145
08:51:45|17.3085
08:51:45|17.3082
08:51:47|17.3098
08:51:48|17.3139
08:51:49|17.3159
08:51:50|17.3159
08:51:51|17.3082
08:51:52|17.3083
08:51:53|17.3192
08:51:54|17.3138
08:51:55|17.3091
08:51:56|17.3024
08:51:57|17.3027
08:51:58|17.2984
08:52:00|17.306
08:52:00|17.318
08:52:01|17.3105
08:52:03|17.3075
08:52:03|17.3075
08:52:04|17.3027
08:52:05|17.2895
08:52:07|17.2885
08:52:07|17.2927
08:52:08|17.2866
08:52:09|17.2866
08:52:11|17.2847
08:52:12|17.2832
08:52:13|17.2833
08:52:14|17.2739
08:52:15|17.2727
08:52:16|17.2803
08:52:17|17.2783
08:52:18|17.2797
08:52:19|17.2849
08:52:20|17.285
08:52:21|17.2884
08:52:22|17.2946
08:52:23|17.2956
08:52:24|17.289
08:52:25|17.2847
08:52:26|17.2884
08:52:27|17.2913
08:52:29|17.2922
08:52:30|17.2951
08:52:31|17.2888
08:52:31|17.2891
08:52:32|17.2832
08:52:34|17.27
08:52:34|17.2814
08:52:35|17.2867
08:52:36|17.2802
08:52:37|17.2873
08:52:38|17.2879
08:52:40|17.2774
08:52:41|17.2774
08:52:41|17.2774
08:52:42|17.2767
08:52:44|17.2844
08:52:45|17.2815
08:52:45|17.2866
08:52:46|17.2899
08:52:47|17.2926
08:52:48|17.29
08:52:49|17.2807
08:52:50|17.285
08:52:51|17.2798
08:52:53|17.2745
08:52:53|17.269
08:52:54|17.2734
08:52:56|17.269
08:52:57|17.2691
08:52:58|17.2721
08:52:59|17.2692
08:53:00|17.2662
08:53:01|17.2639
08:53:02|17.2685
08:53:03|17.2601
08:53:04|17.2603
08:53:05|17.26
08:53:06|17.2621
08:53:07|17.2605
08:53:08|17.2621
08:53:09|17.26
08:53:10|17.2419
08:53:11|17.2425
08:53:13|17.2605
08:53:14|17.2516
08:53:16|17.2485
08:53:17|17.2505
08:53:18|17.2409
08:53:20|17.2358
08:53:20|17.2358
08:53:22|17.2374
08:53:23|17.2349
08:53:24|17.2362
08:53:25|17.2364
08:53:26|17.2372
08:53:27|17.2441
08:53:28|17.2385
08:53:29|17.2398
08:53:30|17.2499
08:53:31|17.24
08:53:32|17.25
08:53:33|17.2506
08:53:34|17.2473
08:53:35|17.2443
08:53:36|17.2441
08:53:37|17.24
08:53:38|17.2319
08:53:39|17.2434
08:53:40|17.2401
08:53:41|17.2372
08:53:42|17.2458
08:53:43|17.2403
08:53:44|17.2395
08:53:45|17.2454
08:53:46|17.2504
08:53:47|17.2546
08:53:48|17.2527
08:53:49|17.2541
08:53:50|17.2545
08:53:51|17.2569
08:53:53|17.2428
08:53:54|17.2483
08:53:56|17.242
08:53:56|17.2492
08:53:57|17.2481
08:53:58|17.2401
08:54:00|17.2404
08:54:01|17.2418
08:54:01|17.242
08:54:02|17.2421
08:54:04|17.2326
08:54:04|17.2347
08:54:06|17.2347
08:54:07|17.2285
08:54:08|17.2179
08:54:09|17.2196
08:54:10|17.2159
08:54:11|17.2121
08:54:11|17.2154
08:54:12|17.2227
08:54:15|17.2161
08:54:16|17.2119
08:54:17|17.2202
08:54:18|17.2293
08:54:20|17.2203
08:54:20|17.2202
08:54:21|17.2202
08:54:22|17.2173
08:54:23|17.2173
08:54:24|17.2227
08:54:25|17.2068
08:54:26|17.2176
08:54:27|17.2159
08:54:28|17.2216
08:54:29|17.2248
08:54:30|17.2248
08:54:31|17.2208
08:54:33|17.2282
08:54:33|17.2293
08:54:34|17.2294
08:54:35|17.2283
08:54:36|17.2238
08:54:37|17.2324
08:54:38|17.2182
08:54:39|17.2182
08:54:40|17.2273
08:54:41|17.2276
08:54:42|17.2229
08:54:43|17.2196
08:54:44|17.2196
08:54:45|17.2083
08:54:46|17.2115
08:54:47|17.2127
08:54:48|17.2115
08:54:49|17.2196
08:54:50|17.2231
08:54:51|17.2232
08:54:52|17.2232
08:54:53|17.2294
08:54:55|17.2454
08:54:56|17.2455
08:54:57|17.2353
08:54:58|17.2295
08:54:59|17.2423
08:55:00|17.251
08:55:01|17.251
08:55:03|17.249
08:55:03|17.2494
08:55:04|17.2494
08:55:06|17.2512
08:55:07|17.2494
08:55:07|17.2494
08:55:09|17.2562
08:55:10|17.2494
08:55:11|17.2374
08:55:12|17.2321
08:55:13|17.2325
08:55:14|17.2257
08:55:15|17.2224
08:55:17|17.2219
08:55:17|17.2175
08:55:18|17.2134
08:55:19|17.2103
08:55:21|17.2124
08:55:22|17.2136
08:55:23|17.2142
08:55:24|17.2148
08:55:25|17.22
08:55:26|17.2205
08:55:27|17.2229
08:55:28|17.2171
08:55:29|17.2174
08:55:30|17.2169
08:55:31|17.2069
08:55:32|17.1699
08:55:33|17.1618
08:55:34|17.1715
08:55:35|17.1854
08:55:37|17.1897
08:55:38|17.1886
08:55:39|17.1854
08:55:40|17.1857
08:55:41|17.1778
08:55:42|17.1804
08:55:43|17.192
08:55:44|17.1931
08:55:45|17.1921
08:55:46|17.1748
08:55:47|17.1748
08:55:48|17.1747
08:55:49|17.1709
08:55:51|17.1888
08:55:51|17.1782
08:55:52|17.1835
08:55:53|17.1699
08:55:55|17.1686
08:55:55|17.1623
08:55:56|17.1717
08:55:57|17.1648
08:55:59|17.174
08:55:59|17.1684
08:56:01|17.1759
08:56:01|17.1692
08:56:03|17.1681
08:56:04|17.1681
08:56:05|17.1681
08:56:06|17.1901
08:56:07|17.1882
08:56:08|17.1787
08:56:09|17.1739
08:56:10|17.1778
08:56:11|17.1797
08:56:12|17.1921
08:56:13|17.1846
08:56:14|17.1795
08:56:15|17.1762
08:56:16|17.1758
08:56:18|17.1699
08:56:18|17.1759
08:56:20|17.1759
08:56:21|17.1795
08:56:22|17.1794
08:56:22|17.1767
08:56:24|17.186
08:56:24|17.19
08:56:26|17.19
08:56:27|17.1898
08:56:29|17.1886
08:56:30|17.1886
08:56:30|17.1899
08:56:32|17.1848
08:56:32|17.177
08:56:33|17.1782
08:56:35|17.1775
08:56:35|17.1781
08:56:36|17.178
08:56:38|17.1812
08:56:39|17.1785
08:56:40|17.178
08:56:41|17.1651
08:56:42|17.1721
08:56:43|17.17
08:56:44|17.178
08:56:45|17.1747
08:56:47|17.1723
08:56:47|17.167
08:56:48|17.1681
08:56:49|17.1799
08:56:51|17.1903
08:56:51|17.1846
08:56:52|17.177
08:56:53|17.177
08:56:55|17.1893
08:56:55|17.1849
08:56:56|17.1842
08:56:58|17.1842
08:56:58|17.1801
08:56:59|17.188
08:57:01|17.19
08:57:01|17.1944
08:57:03|17.1955
08:57:04|17.1954
08:57:05|17.1907
08:57:06|17.1906
08:57:07|17.1873
08:57:08|17.1873
08:57:09|17.1875
08:57:10|17.1857
08:57:11|17.203
08:57:12|17.1845
08:57:13|17.1922
08:57:14|17.1895
08:57:15|17.1946
08:57:17|17.1909
08:57:18|17.1925
08:57:19|17.1954
08:57:20|17.1979
08:57:21|17.1995
08:57:23|17.2001
08:57:24|17.2001
08:57:25|17.2063
08:57:26|17.2065
08:57:27|17.2013
08:57:28|17.2062
08:57:30|17.1912
08:57:31|17.1823
08:57:31|17.1851
08:57:33|17.1736
08:57:34|17.1853
08:57:35|17.185
08:57:36|17.1849
08:57:38|17.1899
08:57:39|17.1948
08:57:40|17.2006
08:57:41|17.1868
08:57:41|17.1869
08:57:43|17.1808
08:57:44|17.18
08:57:45|17.1779
08:57:46|17.1805
08:57:47|17.184
08:57:48|17.1864
08:57:49|17.1864
08:57:50|17.1826
08:57:51|17.1826
08:57:52|17.1838
08:57:52|17.1838
08:57:54|17.1869
08:57:54|17.1859
08:57:56|17.1906
08:57:56|17.1894
08:57:58|17.1841
08:57:59|17.1736
08:57:59|17.1731
08:58:01|17.173
08:58:02|17.1779
08:58:03|17.1736
08:58:04|17.1735
08:58:05|17.1796
08:58:05|17.1736
08:58:07|17.1779
08:58:08|17.1778
08:58:09|17.1736
08:58:10|17.168
08:58:11|17.1616
08:58:12|17.1617
08:58:13|17.1671
08:58:14|17.1698
08:58:14|17.1745
08:58:16|17.1779
08:58:17|17.1893
08:58:18|17.1866
08:58:19|17.1906
08:58:20|17.207
08:58:21|17.2069
08:58:22|17.2071
08:58:24|17.2198
08:58:25|17.2185
08:58:27|17.218
08:58:27|17.2172
08:58:28|17.2186
08:58:29|17.2184
08:58:30|17.2184
08:58:31|17.2175
08:58:32|17.2179
08:58:33|17.223
08:58:34|17.2232
08:58:35|17.231
08:58:36|17.2369
08:58:38|17.2306
08:58:39|17.2307
08:58:40|17.2361
08:58:42|17.232
08:58:42|17.2392
08:58:43|17.2401
08:58:44|17.2464
08:58:45|17.2464
08:58:46|17.2353
08:58:47|17.2408
08:58:48|17.2399
08:58:49|17.2424
08:58:50|17.2432
08:58:51|17.2475
08:58:52|17.2459
08:58:53|17.2459
08:58:54|17.2345
08:58:55|17.237
08:58:57|17.2362
08:58:58|17.2362
08:58:59|17.2381
08:59:00|17.2331
08:59:01|17.2264
08:59:02|17.2245
08:59:03|17.2306
08:59:04|17.2306
08:59:05|17.2272
08:59:06|17.2266
08:59:07|17.228
08:59:08|17.2301
08:59:09|17.2245
08:59:10|17.2187
08:59:11|17.2191
08:59:12|17.2179
08:59:13|17.2141
08:59:14|17.2061
08:59:15|17.2059
08:59:16|17.2085
08:59:17|17.1934
08:59:19|17.2019
08:59:20|17.2108
08:59:21|17.2164
08:59:22|17.2249
08:59:23|17.2195
08:59:24|17.2158
08:59:25|17.2164
08:59:27|17.2237
08:59:28|17.2176
08:59:28|17.2272
08:59:29|17.2346
08:59:31|17.2374
08:59:32|17.2463
08:59:33|17.2456
08:59:33|17.2463
08:59:35|17.239
08:59:35|17.2378
08:59:37|17.2464
08:59:37|17.2427
08:59:38|17.2406
08:59:39|17.2406
08:59:40|17.2449
08:59:42|17.2482
08:59:43|17.25
08:59:44|17.2383
08:59:45|17.2429
08:59:46|17.2429
08:59:47|17.2456
08:59:48|17.2455
08:59:49|17.25
08:59:50|17.2568
08:59:52|17.2635
08:59:53|17.2634
08:59:53|17.2684
08:59:55|17.2636
08:59:55|17.2573
08:59:56|17.2601
08:59:58|17.26
08:59:59|17.2656
09:00:00|17.2621
09:00:00|17.26
09:00:01|17.2524
09:00:03|17.2453
09:00:04|17.2488
09:00:04|17.2533
09:00:05|17.2477
09:00:07|17.2481
09:00:08|17.2481
09:00:09|17.2449
09:00:10|17.249
09:00:11|17.2377
09:00:13|17.2302
09:00:14|17.2222
09:00:14|17.2286
09:00:15|17.2265
09:00:16|17.2219
09:00:17|17.2219
09:00:19|17.2118
09:00:21|17.2
09:00:21|17.1932
09:00:22|17.1952
09:00:24|17.1975
09:00:24|17.1976
09:00:25|17.1995
09:00:26|17.1999
09:00:27|17.2071
09:00:28|17.2067
09:00:30|17.2071
09:00:30|17.2131
09:00:32|17.2131
09:00:33|17.2152
09:00:34|17.2192
09:00:35|17.2204
09:00:36|17.2007
09:00:36|17.2063
09:00:37|17.2133
09:00:38|17.2069
09:00:40|17.2078
09:00:41|17.21
09:00:42|17.21
09:00:43|17.2113
09:00:44|17.2114
09:00:45|17.2066
09:00:46|17.2094
09:00:47|17.2049
09:00:48|17.2009
09:00:49|17.2009
09:00:50|17.2003
09:00:51|17.2056
09:00:52|17.2056
09:00:53|17.2087
09:00:54|17.2008
09:00:55|17.2008
09:00:57|17.1965
09:00:57|17.1965
09:00:59|17.1884
09:01:00|17.1866
09:01:01|17.1858
09:01:02|17.1856
09:01:03|17.1811
09:01:04|17.1843
09:01:05|17.18
09:01:06|17.1772
09:01:07|17.1735
09:01:08|17.1687
09:01:09|17.1603
09:01:10|17.1537
09:01:11|17.143
09:01:12|17.1428
09:01:14|17.1556
09:01:15|17.148
09:01:15|17.1528
09:01:16|17.1616
09:01:17|17.1564
09:01:18|17.1564
09:01:19|17.1531
09:01:20|17.1592
09:01:21|17.158
09:01:23|17.1592
09:01:24|17.1581
09:01:25|17.1672
09:01:27|17.1435
09:01:28|17.1386
09:01:29|17.1363
09:01:30|17.1268
09:01:31|17.1238
09:01:32|17.1231
09:01:33|17.1301
09:01:34|17.1214
09:01:35|17.1243
09:01:36|17.1169
09:01:37|17.1092
09:01:38|17.115
09:01:39|17.1162
09:01:40|17.1186
09:01:41|17.1006
09:01:42|17.1006
09:01:43|17.096
09:01:44|17.0929
09:01:45|17.1006
09:01:46|17.0897
09:01:47|17.0931
09:01:48|17.1052
09:01:49|17.0994
09:01:50|17.1055
09:01:51|17.1002
09:01:52|17.1096
09:01:53|17.1064
09:01:54|17.1075
09:01:55|17.1251
09:01:56|17.1338
09:01:57|17.1403
09:01:58|17.1405
09:01:59|17.1319
09:02:00|17.1424
09:02:01|17.1424
09:02:02|17.1272
09:02:03|17.1238
09:02:04|17.1341
09:02:05|17.1332
09:02:06|17.1291
09:02:07|17.1299
09:02:08|17.134
09:02:09|17.1316
09:02:11|17.1344
09:02:12|17.1524
09:02:13|17.1577
09:02:14|17.1599
09:02:15|17.1531
09:02:15|17.1662
09:02:17|17.1664
09:02:18|17.1594
09:02:18|17.1542
09:02:20|17.1653
09:02:21|17.177
09:02:23|17.1876
09:02:24|17.2
09:02:25|17.1986
09:02:27|17.2057
09:02:28|17.2098
09:02:29|17.217
09:02:30|17.2173
09:02:31|17.2129
09:02:32|17.2249
09:02:33|17.2191
09:02:34|17.211
09:02:35|17.2224
09:02:36|17.2175
09:02:36|17.2169
09:02:37|17.2187
09:02:39|17.2119
09:02:40|17.2145
09:02:41|17.207
09:02:42|17.2117
09:02:43|17.2115
09:02:44|17.2116
09:02:45|17.2167
09:02:46|17.2096
09:02:47|17.2096
09:02:48|17.2087
09:02:49|17.2108
09:02:50|17.2045
09:02:51|17.2101
09:02:52|17.215
09:02:53|17.2123
09:02:54|17.2119
09:02:55|17.2075
09:02:56|17.215
09:02:57|17.2169
09:02:58|17.2084
09:02:59|17.2095
09:03:00|17.2099
09:03:01|17.2117
09:03:02|17.2162
09:03:04|17.2249
09:03:04|17.2226
09:03:06|17.2247
09:03:07|17.2316
09:03:08|17.2292
09:03:09|17.2173
09:03:10|17.2262
09:03:11|17.2213
09:03:12|17.222
09:03:12|17.2337
09:03:14|17.2357
09:03:15|17.2291
09:03:16|17.2314
09:03:17|17.2303
09:03:18|17.2271
09:03:19|17.231
09:03:19|17.2263
09:03:21|17.2331
09:03:23|17.227
09:03:24|17.2213
09:03:25|17.2243
09:03:27|17.2222
09:03:27|17.2181
09:03:28|17.2101
09:03:29|17.204
09:03:30|17.1924
09:03:31|17.1975
09:03:33|17.2037
09:03:35|17.2078
09:03:35|17.2004
09:03:36|17.2176
09:03:37|17.197
09:03:38|17.2001
09:03:39|17.2003
09:03:40|17.1833
09:03:41|17.1764
09:03:42|17.1753
09:03:43|17.1793
09:03:44|17.1793
09:03:45|17.1749
09:03:47|17.1745
09:03:48|17.1745
09:03:49|17.1781
09:03:50|17.1838
09:03:51|17.1847
09:03:52|17.1753
09:03:53|17.1753
09:03:55|17.1769
09:03:55|17.1805
09:03:57|17.1814
09:03:58|17.1887
09:03:59|17.1909
09:04:00|17.1914
09:04:02|17.19
09:04:02|17.1999
09:04:03|17.1943
09:04:05|17.1974
09:04:06|17.2074
09:04:06|17.205
09:04:07|17.2059
09:04:08|17.2073
09:04:09|17.2104
09:04:10|17.2107
09:04:11|17.2151
09:04:12|17.2249
09:04:13|17.2299
09:04:14|17.2347
09:04:15|17.2402
09:04:16|17.232
09:04:17|17.2324
09:04:18|17.2332
09:04:20|17.2325
09:04:21|17.238
09:04:21|17.2325
09:04:23|17.2312
09:04:24|17.2253
09:04:25|17.2323
09:04:26|17.2254
09:04:28|17.2356
09:04:29|17.2373
09:04:30|17.2372
09:04:32|17.2272
09:04:33|17.23
09:04:34|17.2303
09:04:35|17.2231
09:04:36|17.2321
09:04:37|17.228
09:04:38|17.2331
09:04:39|17.239
09:04:40|17.2347
09:04:41|17.2406
09:04:42|17.2318
09:04:43|17.2369
09:04:44|17.2378
09:04:45|17.2331
09:04:46|17.2252
09:04:47|17.2188
09:04:48|17.224
09:04:49|17.2514
09:04:50|17.2459
09:04:51|17.2471
09:04:52|17.2471
09:04:53|17.2414
09:04:54|17.2459
09:04:55|17.2365
09:04:56|17.2514
09:04:57|17.2482
09:04:58|17.2662
09:04:59|17.2732
09:05:00|17.2632
09:05:01|17.2762
09:05:02|17.2728
09:05:03|17.2873
09:05:04|17.2887
09:05:05|17.3072
09:05:06|17.3038
09:05:07|17.3009
09:05:08|17.3008
09:05:09|17.3046
09:05:10|17.3176
09:05:11|17.3032
09:05:12|17.2983
09:05:14|17.3103
09:05:14|17.3168
09:05:16|17.32
09:05:16|17.3042
09:05:18|17.3152
09:05:18|17.3199
09:05:20|17.3197
09:05:20|17.3125
09:05:21|17.3062
09:05:22|17.3128
09:05:24|17.3103
09:05:25|17.3081
09:05:27|17.3128
09:05:28|17.3091
09:05:28|17.3121
09:05:30|17.3031
09:05:31|17.3058
09:05:32|17.3145
09:05:33|17.3147
09:05:34|17.3112
09:05:35|17.3193
09:05:36|17.3193
09:05:37|17.3146
09:05:38|17.32
09:05:38|17.3198
09:05:39|17.3199
09:05:41|17.3199
09:05:42|17.32
09:05:42|17.3199
09:05:44|17.3199
09:05:45|17.3178
09:05:46|17.3088
09:05:47|17.3175
09:05:48|17.3114
09:05:49|17.3111
09:05:50|17.3102
09:05:51|17.3088
09:05:52|17.3121
09:05:54|17.3101
09:05:55|17.31
09:05:55|17.3174
09:05:57|17.3151
09:05:59|17.3171
09:05:59|17.3102
09:06:01|17.3097
09:06:01|17.3023
09:06:03|17.3036
09:06:04|17.2936
09:06:04|17.2881
09:06:06|17.2928
09:06:06|17.2939
09:06:07|17.3049
09:06:09|17.2963
09:06:10|17.3
09:06:11|17.2973
09:06:11|17.2885
09:06:13|17.294
09:06:14|17.2875
09:06:15|17.2758
09:06:16|17.2723
09:06:17|17.2724
09:06:19|17.2689
09:06:19|17.254
09:06:20|17.2614
09:06:21|17.261
09:06:22|17.261
09:06:23|17.2707
09:06:25|17.2649
09:06:27|17.2705
09:06:28|17.2641
09:06:29|17.2707
09:06:30|17.2629
09:06:31|17.2602
09:06:32|17.2543
09:06:33|17.2526
09:06:34|17.256
09:06:35|17.2536
09:06:36|17.253
09:06:37|17.2571
09:06:37|17.2571
09:06:39|17.2619
09:06:39|17.259
09:06:40|17.259
09:06:41|17.2736
09:06:43|17.2765
09:06:45|17.2706
09:06:45|17.2703
09:06:46|17.2654
09:06:47|17.2673
09:06:49|17.272
09:06:50|17.2739
09:06:51|17.2746
09:06:52|17.2694
09:06:53|17.2703
09:06:54|17.28
09:06:55|17.2825
09:06:56|17.2784
09:06:57|17.2811
09:06:58|17.2811
09:06:59|17.2806
09:06:59|17.2806
09:07:01|17.282
09:07:02|17.2755
09:07:03|17.278
09:07:04|17.2821
09:07:05|17.2787
09:07:06|17.2832
09:07:07|17.2832
09:07:08|17.2832
09:07:09|17.291
09:07:10|17.291
09:07:11|17.2968
09:07:12|17.3
09:07:13|17.3034
09:07:14|17.2986
09:07:14|17.3048
09:07:16|17.298
09:07:17|17.2878
09:07:18|17.2957
09:07:19|17.2877
09:07:20|17.2843
09:07:21|17.2821
09:07:22|17.2919
09:07:23|17.2944
09:07:24|17.2944
09:07:26|17.2976
09:07:26|17.2976
09:07:27|17.3055
09:07:28|17.3044
09:07:29|17.3047
09:07:30|17.3099
09:07:31|17.3099
09:07:32|17.3007
09:07:33|17.3
09:07:34|17.3023
09:07:35|17.2932
09:07:36|17.2865
09:07:37|17.2851
09:07:39|17.29
09:07:40|17.296
09:07:41|17.3
09:07:42|17.3055
09:07:43|17.3028
09:07:44|17.3058
09:07:45|17.3065
09:07:46|17.308
09:07:47|17.3062
09:07:48|17.3086
09:07:49|17.2897
09:07:51|17.2906
09:07:51|17.2906
09:07:53|17.2894
09:07:54|17.2864
09:07:55|17.2837
09:07:55|17.2854
09:07:56|17.2971
09:07:58|17.297
09:07:59|17.297
09:08:00|17.297
09:08:01|17.3
09:08:02|17.3009
09:08:03|17.2937
09:08:04|17.299
09:08:05|17.299
09:08:06|17.2988
09:08:07|17.3034
09:08:08|17.299
09:08:09|17.3022
09:08:10|17.3022
09:08:11|17.307
09:08:12|17.3075
09:08:13|17.3075
09:08:14|17.3079
09:08:15|17.3045
09:08:16|17.2981
09:08:17|17.2906
09:08:18|17.2906
09:08:19|17.2906
09:08:20|17.2973
09:08:21|17.2973
09:08:22|17.2992
09:08:23|17.2966
09:08:24|17.2966
09:08:25|17.2919
09:08:26|17.2993
09:08:27|17.2857
09:08:29|17.2935
09:08:30|17.2886
09:08:31|17.2919
09:08:32|17.286
09:08:33|17.2903
09:08:34|17.2753
09:08:35|17.2753
09:08:36|17.2826
09:08:37|17.2826
09:08:38|17.2919
09:08:39|17.2941
09:08:40|17.3
09:08:41|17.2999
09:08:42|17.2976
09:08:43|17.2975
09:08:44|17.2962
09:08:45|17.2958
09:08:47|17.2903
09:08:47|17.2904
09:08:49|17.2959
09:08:50|17.2959
09:08:52|17.3031
09:08:53|17.2997
09:08:54|17.3033
09:08:55|17.3041
09:08:56|17.3026
09:08:57|17.2977
09:08:58|17.3034
09:08:59|17.3039
09:09:00|17.3039
09:09:01|17.3061
09:09:02|17.3169
09:09:03|17.3291
09:09:04|17.3304
09:09:05|17.3313
09:09:06|17.3421
09:09:07|17.3402
09:09:08|17.3338
09:09:09|17.3414
09:09:10|17.3413
09:09:11|17.3413
09:09:12|17.3413
09:09:13|17.3424
09:09:14|17.3435
09:09:15|17.3474
09:09:16|17.3474
09:09:17|17.3404
09:09:18|17.3454
09:09:19|17.3474
09:09:20|17.35
09:09:21|17.3472
09:09:22|17.3495
09:09:23|17.3495
09:09:24|17.35
09:09:25|17.3658
09:09:26|17.3692
09:09:28|17.3609
09:09:29|17.3531
09:09:30|17.3531
09:09:31|17.3551
09:09:32|17.3503
09:09:34|17.3349
09:09:35|17.3437
09:09:36|17.3388
09:09:37|17.3305
09:09:38|17.3268
09:09:39|17.3227
09:09:40|17.3208
09:09:41|17.32
09:09:42|17.32
09:09:43|17.3219
09:09:44|17.3148
09:09:45|17.3
09:09:45|17.3151
09:09:46|17.3098
09:09:48|17.2984
09:09:49|17.297
09:09:49|17.2999
09:09:51|17.3
09:09:52|17.3161
09:09:53|17.3094
09:09:54|17.3042
09:09:55|17.3043
09:09:56|17.3062
09:09:57|17.3142
09:09:58|17.3174
09:09:59|17.3012
09:10:00|17.3059
09:10:01|17.3108
09:10:02|17.3064
09:10:03|17.31
09:10:04|17.3118
09:10:05|17.314
09:10:06|17.309
09:10:07|17.3139
09:10:08|17.3139
09:10:09|17.3228
09:10:10|17.3228
09:10:11|17.3236
09:10:12|17.326
09:10:13|17.3272
09:10:14|17.3193
09:10:15|17.3124
09:10:16|17.3088
09:10:17|17.304
09:10:18|17.3048
09:10:19|17.3008
09:10:20|17.3001
09:10:21|17.3042
09:10:22|17.3109
09:10:23|17.3109
09:10:24|17.3109
09:10:25|17.3109
09:10:26|17.3109
09:10:27|17.3028
09:10:29|17.3114
09:10:31|17.3114
09:10:32|17.311
09:10:33|17.3044
09:10:34|17.3029
09:10:35|17.3
09:10:36|17.3055
09:10:37|17.3037
09:10:38|17.3029
09:10:39|17.3029
09:10:41|17.3001
09:10:41|17.3001
09:10:43|17.3
09:10:44|17.3008
09:10:46|17.2962
09:10:47|17.2998
09:10:47|17.3
09:10:48|17.2999
09:10:49|17.3004
09:10:51|17.3052
09:10:52|17.3051
09:10:53|17.3019
09:10:55|17.3018
09:10:55|17.3018
09:10:56|17.2999
09:10:57|17.2978
09:10:58|17.2967
09:10:59|17.3031
09:11:00|17.3019
09:11:02|17.3019
09:11:02|17.2978
09:11:03|17.301
09:11:04|17.3014
09:11:05|17.296
09:11:07|17.2959
09:11:07|17.296
09:11:08|17.3014
09:11:10|17.3011
09:11:10|17.2967
09:11:12|17.2962
09:11:12|17.2985
09:11:13|17.2775
09:11:14|17.2764
09:11:15|17.2729
09:11:16|17.273
09:11:17|17.276
09:11:18|17.2702
09:11:19|17.2724
09:11:20|17.2703
09:11:21|17.2744
09:11:22|17.2776
09:11:24|17.2734
09:11:25|17.2684
09:11:26|17.2673
09:11:27|17.2716
09:11:28|17.2654
09:11:29|17.2613
09:11:31|17.2643
09:11:31|17.2764
09:11:33|17.2746
09:11:34|17.2702
09:11:35|17.2656
09:11:36|17.2693
09:11:38|17.2555
09:11:38|17.2411
09:11:40|17.2478
09:11:40|17.2339
09:11:42|17.2434
09:11:43|17.2362
09:11:44|17.2392
09:11:45|17.2411
09:11:45|17.2415
09:11:46|17.2332
09:11:47|17.228
09:11:49|17.2217
09:11:50|17.2177
09:11:51|17.2196
09:11:52|17.2175
09:11:53|17.215
09:11:54|17.2141
09:11:55|17.222
09:11:56|17.2218
09:11:57|17.219
09:11:58|17.226
09:11:59|17.2211
09:12:00|17.2211
09:12:01|17.2211
09:12:02|17.2172
09:12:03|17.2215
09:12:04|17.2222
09:12:05|17.2237
09:12:07|17.2187
09:12:07|17.2161
09:12:08|17.2162
09:12:10|17.2198
09:12:10|17.214
09:12:11|17.2144
09:12:13|17.2183
09:12:14|17.2123
09:12:16|17.2187
09:12:16|17.2112
09:12:17|17.2053
09:12:19|17.2053
09:12:19|17.1914
09:12:20|17.1894
09:12:21|17.1799
09:12:22|17.1868
09:12:23|17.188
09:12:24|17.1799
09:12:25|17.1771
09:12:26|17.1602
09:12:28|17.1567
09:12:28|17.1671
09:12:29|17.1673
09:12:31|17.1671
09:12:32|17.1719
09:12:33|17.1772
09:12:34|17.1688
09:12:35|17.1783
09:12:36|17.18
09:12:38|17.1916
09:12:38|17.1919
09:12:39|17.1939
09:12:41|17.1874
09:12:42|17.1938
09:12:42|17.181
09:12:43|17.1879
09:12:44|17.1823
09:12:46|17.1959
09:12:47|17.2009
09:12:48|17.2009
09:12:49|17.1939
09:12:50|17.1962
09:12:51|17.1974
09:12:52|17.1928
09:12:53|17.1963
09:12:54|17.1962
09:12:55|17.2009
09:12:56|17.2054
09:12:57|17.2142
09:12:58|17.2162
09:12:59|17.2135
09:13:00|17.2135
09:13:01|17.217
09:13:02|17.219
09:13:03|17.2098
09:13:04|17.209
09:13:05|17.2117
09:13:06|17.2011
09:13:07|17.1989
09:13:08|17.1989
09:13:09|17.1941
09:13:10|17.1887
09:13:11|17.1887
09:13:12|17.1828
09:13:13|17.1855
09:13:14|17.1752
09:13:15|17.1839
09:13:16|17.1695
09:13:17|17.1646
09:13:18|17.1633
09:13:19|17.1675
09:13:20|17.1692
09:13:21|17.1692
09:13:22|17.1692
09:13:23|17.1689
09:13:24|17.1777
09:13:25|17.1723
09:13:26|17.1791
09:13:27|17.1711
09:13:28|17.171
09:13:29|17.1709
09:13:30|17.1656
09:13:31|17.1693
09:13:33|17.1635
09:13:35|17.1634
09:13:35|17.1634
09:13:36|17.1633
09:13:38|17.1604
09:13:39|17.1684
09:13:41|17.1614
09:13:41|17.161
09:13:42|17.1611
09:13:43|17.1457
09:13:44|17.1439
09:13:45|17.1529
09:13:46|17.1386
09:13:47|17.1386
09:13:48|17.1491
09:13:49|17.1529
09:13:51|17.1678
09:13:52|17.1755
09:13:53|17.1781
09:13:54|17.1847
09:13:55|17.1883
09:13:56|17.1921
09:13:57|17.1921
09:13:58|17.1921
09:13:59|17.1847
09:14:00|17.1754
09:14:02|17.1771
09:14:02|17.1771
09:14:03|17.1771
09:14:04|17.1868
09:14:05|17.1754
09:14:06|17.1761
09:14:07|17.1703
09:14:09|17.1659
09:14:10|17.1562
09:14:11|17.1599
09:14:12|17.16
09:14:14|17.1771
09:14:14|17.1836
09:14:15|17.1836
09:14:16|17.1741
09:14:17|17.1767
09:14:18|17.1829
09:14:19|17.1838
09:14:20|17.1809
09:14:21|17.1853
09:14:22|17.1742
09:14:23|17.1741
09:14:24|17.1741
09:14:25|17.1657
09:14:26|17.1686
09:14:27|17.1728
09:14:28|17.1728
09:14:29|17.1733
09:14:30|17.1868
09:14:31|17.18
09:14:32|17.1741
09:14:34|17.1753
09:14:36|17.1809
09:14:37|17.1754
09:14:37|17.1754
09:14:39|17.1753
09:14:40|17.1699
09:14:41|17.1699
09:14:42|17.1699
09:14:43|17.1699
09:14:44|17.17
09:14:45|17.1641
09:14:46|17.1641
09:14:47|17.1638
09:14:48|17.16
09:14:49|17.1558
09:14:50|17.1513
09:14:51|17.1439
09:14:52|17.1436
09:14:53|17.1443
09:14:54|17.1508
09:14:55|17.1509
09:14:56|17.1486
09:14:57|17.1494
09:14:58|17.1601
09:15:00|17.1709
09:15:00|17.164
09:15:02|17.1663
09:15:03|17.1717
09:15:04|17.1717
09:15:05|17.163
09:15:05|17.1665
09:15:06|17.1805
09:15:08|17.1699
09:15:09|17.1764
09:15:10|17.1701
09:15:11|17.17
09:15:12|17.1762
09:15:13|17.1799
09:15:14|17.1845
09:15:15|17.1776
09:15:16|17.186
09:15:17|17.1822
09:15:18|17.1723
09:15:19|17.1777
09:15:20|17.1768
09:15:21|17.1757
09:15:22|17.1681
09:15:23|17.1656
09:15:24|17.1701
09:15:25|17.1811
09:15:26|17.1803
09:15:27|17.1842
09:15:28|17.1808
09:15:29|17.174
09:15:31|17.1735
09:15:31|17.1702
09:15:32|17.1699
09:15:34|17.1699
09:15:35|17.1742
09:15:37|17.1624
09:15:37|17.1736
09:15:39|17.1733
09:15:40|17.167
09:15:42|17.1741
09:15:43|17.1695
09:15:44|17.1668
09:15:45|17.1668
09:15:46|17.1677
09:15:47|17.1701
09:15:48|17.1639
09:15:49|17.1639
09:15:50|17.1668
09:15:51|17.156
09:15:52|17.1506
09:15:53|17.1486
09:15:54|17.1425
09:15:55|17.1361
09:15:56|17.146
09:15:57|17.1428
09:15:58|17.1353
09:15:59|17.1345
09:16:00|17.1339
09:16:01|17.1429
09:16:02|17.1393
09:16:03|17.1428
09:16:04|17.1424
09:16:05|17.1368
09:16:07|17.1458
09:16:07|17.1458
09:16:09|17.1406
09:16:10|17.1399
09:16:10|17.1399
09:16:12|17.1306
09:16:12|17.1372
09:16:13|17.1372
09:16:15|17.1377
09:16:15|17.1398
09:16:17|17.1289
09:16:18|17.132
09:16:18|17.1337
09:16:20|17.1323
09:16:22|17.1323
09:16:23|17.1297
09:16:24|17.1297
09:16:25|17.122
09:16:25|17.1215
09:16:26|17.116
09:16:28|17.1203
09:16:28|17.1188
09:16:29|17.1118
09:16:30|17.1091
09:16:31|17.1091
09:16:32|17.1002
09:16:34|17.0997
09:16:35|17.109
09:16:37|17.0992
09:16:37|17.1034
09:16:39|17.1085
09:16:41|17.0939
09:16:41|17.0991
09:16:43|17.0942
09:16:44|17.1082
09:16:45|17.1022
09:16:46|17.1096
09:16:47|17.105
09:16:48|17.1095
09:16:49|17.1095
09:16:50|17.1096
09:16:51|17.1095
09:16:52|17.1048
09:16:53|17.1045
09:16:54|17.1045
09:16:55|17.1016
09:16:56|17.1
09:16:57|17.0957
09:16:58|17.084
09:16:59|17.0894
09:17:00|17.0891
09:17:01|17.09
09:17:02|17.0873
09:17:03|17.0853
09:17:04|17.0927
09:17:05|17.0836
09:17:06|17.0836
09:17:07|17.0723
09:17:08|17.072
09:17:09|17.0803
09:17:10|17.0749
09:17:11|17.0792
09:17:12|17.0775
09:17:13|17.089
09:17:14|17.0903
09:17:16|17.1048
09:17:17|17.1052
09:17:18|17.1096
09:17:18|17.1105
09:17:19|17.1051
09:17:21|17.105
09:17:21|17.0939
09:17:22|17.0938
09:17:23|17.0815
09:17:25|17.0815
09:17:26|17.0765
09:17:27|17.0655
09:17:28|17.0588
09:17:29|17.0721
09:17:30|17.062
09:17:31|17.0716
09:17:32|17.0764
09:17:33|17.0764
09:17:34|17.0837
09:17:36|17.0645
09:17:38|17.0684
09:17:38|17.06
09:17:39|17.0466
09:17:40|17.0301
09:17:41|17.0214
09:17:42|17.022
09:17:43|17.0195
09:17:44|17.0343
09:17:45|17.032
09:17:47|17.0358
09:17:48|17.0395
09:17:49|17.0261
09:17:51|17.0329
09:17:51|17.0201
09:17:52|17.0296
09:17:53|17.0323
09:17:54|17.0381
09:17:55|17.0384
09:17:56|17.0369
09:17:57|17.0444
09:17:58|17.0391
09:17:59|17.042
09:18:00|17.0377
09:18:01|17.0324
09:18:03|17.0373
09:18:04|17.0251
09:18:05|17.022
09:18:06|17.0206
09:18:07|17.0091
09:18:08|17.0144
09:18:09|17.0146
09:18:10|17.0147
09:18:11|17.0148
09:18:12|17.0153
09:18:13|17.0161
09:18:14|17.0205
09:18:15|17.0172
09:18:16|17.0161
09:18:17|17.0088
09:18:18|17.0017
09:18:19|17.001
09:18:20|17.0001
09:18:21|17.0018
09:18:23|17.006
09:18:23|17.0059
09:18:24|17.0011
09:18:25|17.0027
09:18:26|17.0077
09:18:27|17.
09:18:28|17.0125
09:18:29|16.9768
09:18:30|16.9415
09:18:31|16.9514
09:18:32|16.9711
09:18:33|16.9742
09:18:34|16.995
09:18:35|16.9886
09:18:37|17.0016
09:18:39|16.9871
09:18:39|16.9784
09:18:41|16.9783
09:18:43|17.0016
09:18:43|16.9977
09:18:44|16.9923
09:18:45|17.0016
09:18:46|17.0043
09:18:47|17.0068
09:18:48|17.0036
09:18:50|17.0093
09:18:51|17.0183
09:18:52|17.02
09:18:53|17.0206
09:18:54|17.0212
09:18:56|17.0294
09:18:57|17.0296
09:18:58|17.0277
09:18:59|17.029
09:19:00|17.0252
09:19:01|17.0323
09:19:02|17.0387
09:19:03|17.0434
09:19:04|17.0464
09:19:05|17.048
09:19:07|17.0582
09:19:07|17.0593
09:19:08|17.0639
09:19:09|17.0467
09:19:11|17.0521
09:19:12|17.0532
09:19:13|17.0466
09:19:14|17.0463
09:19:14|17.0562
09:19:15|17.0562
09:19:16|17.0596
09:19:18|17.064
09:19:18|17.069
09:19:20|17.0523
09:19:21|17.0528
09:19:22|17.0342
09:19:24|17.0253
09:19:24|17.03
09:19:25|17.0304
09:19:27|17.0303
09:19:28|17.02
09:19:29|17.0208
09:19:30|17.0152
09:19:31|17.0082
09:19:31|17.0083
09:19:32|17.0038
09:19:34|16.9978
09:19:34|16.9831
09:19:36|16.9913
09:19:36|16.9935
09:19:37|16.988
09:19:39|16.9795
09:19:41|16.9831
09:19:41|16.9911
09:19:43|16.99
09:19:43|16.9913
09:19:45|16.9855
09:19:46|16.9831
09:19:47|16.9937
09:19:47|16.9974
09:19:49|16.9968
09:19:50|16.9911
09:19:50|17.0002
09:19:52|17.0009
09:19:53|16.9982
09:19:53|17.0034
09:19:55|17.0009
09:19:56|16.9938
09:19:56|17.0075
09:19:57|17.0075
09:19:59|17.0091
09:20:00|17.0115
09:20:01|17.0102
09:20:02|17.0033
09:20:02|17.0055
09:20:04|17.0055
09:20:05|17.0002
09:20:06|17.0091
09:20:07|17.0107
09:20:08|17.0199
09:20:09|17.0233
09:20:10|17.0109
09:20:10|17.0167
09:20:12|17.0066
09:20:13|17.0055
09:20:14|17.0112
09:20:15|17.0141
09:20:16|17.0147
09:20:17|17.0194
09:20:18|17.0147
09:20:19|17.0058
09:20:20|17.0055
09:20:21|17.0087
09:20:22|17.0086
09:20:23|17.0037
09:20:24|16.9951
09:20:25|16.9918
09:20:26|17.0022
09:20:27|17.0011
09:20:28|17.0145
09:20:29|17.0054
09:20:30|17.0057
09:20:31|17.0026
09:20:32|17.0119
09:20:33|17.0058
09:20:35|17.0041
09:20:36|17.0041
09:20:36|17.0035
09:20:38|17.0039
09:20:40|17.0189
09:20:40|17.0175
09:20:41|17.0156
09:20:42|17.0233
09:20:43|17.0241
09:20:44|17.0254
09:20:45|17.0279
09:20:46|17.0279
09:20:47|17.0316
09:20:48|17.0372
09:20:49|17.0392
09:20:50|17.0457
09:20:51|17.0475
09:20:52|17.0475
09:20:53|17.0498
09:20:54|17.0366
09:20:55|17.029
09:20:56|17.034
09:20:57|17.0294
09:20:58|17.0294
09:20:59|17.0337
09:21:00|17.0305
09:21:01|17.0311
09:21:02|17.0335
09:21:04|17.0335
09:21:05|17.0362
09:21:06|17.0422
09:21:06|17.0458
09:21:08|17.0439
09:21:09|17.0472
09:21:10|17.0499
09:21:11|17.0499
09:21:12|17.0482
09:21:13|17.0471
09:21:14|17.0465
09:21:16|17.0529
09:21:16|17.0519
09:21:17|17.0575
09:21:18|17.0664
09:21:19|17.069
09:21:20|17.0636
09:21:21|17.0713
09:21:22|17.0691
09:21:23|17.0716
09:21:24|17.0703
09:21:25|17.0736
09:21:26|17.0748
09:21:27|17.0762
09:21:28|17.0736
09:21:29|17.0693
09:21:30|17.0736
09:21:31|17.0761
09:21:32|17.0774
09:21:33|17.0854
09:21:34|17.0749
09:21:35|17.0807
09:21:36|17.0817
09:21:37|17.0857
09:21:38|17.0872
09:21:40|17.0939
09:21:42|17.0872
09:21:42|17.0899
09:21:44|17.0883
09:21:45|17.0898
09:21:46|17.0898
09:21:47|17.0898
09:21:49|17.0943
09:21:50|17.0877
09:21:51|17.0913
09:21:52|17.0913
09:21:53|17.0958
09:21:54|17.079
09:21:55|17.0789
09:21:57|17.0737
09:21:58|17.0749
09:21:59|17.0782
09:22:00|17.0833
09:22:00|17.074
09:22:02|17.0729
09:22:03|17.0681
09:22:03|17.0683
09:22:05|17.0742
09:22:05|17.0742
09:22:06|17.0793
09:22:07|17.0793
09:22:09|17.0793
09:22:09|17.0825
09:22:11|17.0875
09:22:11|17.0875
09:22:12|17.0793
09:22:13|17.0868
09:22:14|17.0868
09:22:15|17.0871
09:22:17|17.0941
09:22:17|17.0963
09:22:19|17.0878
09:22:20|17.0953
09:22:21|17.0899
09:22:22|17.0807
09:22:23|17.0947
09:22:24|17.0895
09:22:25|17.0884
09:22:26|17.0927
09:22:27|17.0899
09:22:28|17.1019
09:22:29|17.0943
09:22:30|17.1002
09:22:31|17.0851
09:22:32|17.1005
09:22:33|17.0981
09:22:34|17.0955
09:22:35|17.0983
09:22:36|17.108
09:22:37|17.1109
09:22:38|17.1089
09:22:39|17.1185
09:22:40|17.1089
09:22:42|17.1102
09:22:43|17.1153
09:22:44|17.1178
09:22:45|17.1176
09:22:46|17.1348
09:22:47|17.126
09:22:48|17.1263
09:22:49|17.1263
09:22:50|17.1203
09:22:52|17.1248
09:22:53|17.1249
09:22:54|17.1424
09:22:55|17.1351
09:22:56|17.1208
09:22:57|17.1309
09:22:58|17.1287
09:22:59|17.1286
09:23:00|17.13
09:23:01|17.1217
09:23:02|17.1183
09:23:03|17.1255
09:23:04|17.1234
09:23:06|17.1244
09:23:07|17.1151
09:23:08|17.1158
09:23:09|17.1103
09:23:10|17.118
09:23:11|17.118
09:23:12|17.1164
09:23:13|17.113
09:23:14|17.1108
09:23:15|17.1151
09:23:16|17.1161
09:23:17|17.1103
09:23:18|17.1125
09:23:19|17.1128
09:23:20|17.1025
09:23:21|17.1001
09:23:22|17.0979
09:23:23|17.0981
09:23:24|17.1029
09:23:25|17.1091
09:23:26|17.1126
09:23:27|17.1126
09:23:28|17.1231
09:23:29|17.1232
09:23:30|17.1195
09:23:31|17.1197
09:23:32|17.121
09:23:33|17.1239
09:23:34|17.1245
09:23:35|17.1258
09:23:36|17.131
09:23:37|17.1326
09:23:38|17.1355
09:23:39|17.1358
09:23:40|17.1266
09:23:41|17.1226
09:23:43|17.1126
09:23:44|17.1255
09:23:45|17.1205
09:23:46|17.1268
09:23:47|17.1268
09:23:48|17.1332
09:23:49|17.1332
09:23:51|17.1334
09:23:51|17.1348
09:23:53|17.1347
09:23:54|17.1295
09:23:55|17.1295
09:23:56|17.1252
09:23:57|17.13
09:23:59|17.1226
09:23:59|17.1136
09:24:00|17.1052
09:24:01|17.1051
09:24:02|17.1025
09:24:03|17.1025
09:24:04|17.1011
09:24:05|17.0967
09:24:06|17.0999
09:24:07|17.0998
09:24:08|17.097
09:24:09|17.0817
09:24:11|17.0803
09:24:12|17.0803
09:24:13|17.0743
09:24:14|17.0732
09:24:14|17.0688
09:24:16|17.0688
09:24:17|17.0635
09:24:18|17.0499
09:24:19|17.0499
09:24:21|17.0498
09:24:21|17.0544
09:24:23|17.04
09:24:24|17.0356
09:24:25|17.0318
09:24:26|17.037
09:24:27|17.0424
09:24:27|17.0543
09:24:30|17.0625
09:24:30|17.0633
09:24:31|17.0729
09:24:32|17.07
09:24:33|17.076
09:24:34|17.0734
09:24:36|17.075
09:24:37|17.075
09:24:38|17.0855
09:24:39|17.0866
09:24:40|17.0935
09:24:40|17.095
09:24:42|17.0964
09:24:43|17.0999
09:24:45|17.0989
09:24:46|17.1011
09:24:46|17.1155
09:24:48|17.1121
09:24:49|17.112
09:24:51|17.1254
09:24:51|17.1296
09:24:53|17.1444
09:24:54|17.1421
09:24:55|17.142
09:24:56|17.1483
09:24:57|17.152
09:24:58|17.152
09:24:59|17.1444
09:25:00|17.1444
09:25:02|17.1463
09:25:03|17.1583
09:25:05|17.1669
09:25:05|17.1713
09:25:07|17.1798
09:25:08|17.1915
09:25:09|17.1986
09:25:10|17.1981
09:25:11|17.1946
09:25:12|17.1998
09:25:13|17.202
09:25:14|17.2042
09:25:15|17.2132
09:25:16|17.2164
09:25:17|17.225
09:25:18|17.2297
09:25:19|17.2328
09:25:20|17.2286
09:25:21|17.2334
09:25:22|17.2475
09:25:23|17.2442
09:25:24|17.2381
09:25:25|17.2345
09:25:26|17.23
09:25:27|17.2365
09:25:28|17.239
09:25:29|17.2389
09:25:30|17.2269
09:25:31|17.2193
09:25:32|17.2191
09:25:33|17.2239
09:25:34|17.2079
09:25:35|17.2108
09:25:36|17.2104
09:25:37|17.2119
09:25:38|17.2115
09:25:39|17.2102
09:25:40|17.215
09:25:41|17.2147
09:25:42|17.2192
09:25:43|17.2299
09:25:44|17.2406
09:25:46|17.246
09:25:47|17.2495
09:25:48|17.2464
09:25:49|17.2431
09:25:50|17.2464
09:25:51|17.2409
09:25:52|17.2414
09:25:53|17.241
09:25:54|17.2456
09:25:55|17.2385
09:25:56|17.2447
09:25:58|17.2415
09:25:59|17.2379
09:26:00|17.2224
09:26:01|17.2197
09:26:02|17.23
09:26:02|17.2316
09:26:04|17.2297
09:26:05|17.2331
09:26:05|17.2093
09:26:07|17.2127
09:26:08|17.2179
09:26:09|17.2148
09:26:10|17.1992
09:26:11|17.1953
09:26:12|17.1963
09:26:13|17.2024
09:26:13|17.1955
09:26:14|17.204
09:26:16|17.201
09:26:17|17.2079
09:26:18|17.1996
09:26:19|17.1996
09:26:20|17.2
09:26:21|17.195
09:26:23|17.1997
09:26:23|17.1996
09:26:25|17.1997
09:26:26|17.195
09:26:27|17.1944
09:26:28|17.1907
09:26:29|17.1882
09:26:30|17.1822
09:26:31|17.1692
09:26:32|17.1746
09:26:33|17.1746
09:26:34|17.1772
09:26:35|17.1772
09:26:36|17.1829
09:26:37|17.1746
09:26:39|17.174
09:26:40|17.1739
09:26:41|17.1739
09:26:42|17.1872
09:26:43|17.1877
09:26:44|17.1883
09:26:46|17.1785
09:26:47|17.1871
09:26:49|17.1862
09:26:49|17.1863
09:26:50|17.192
09:26:51|17.192
09:26:52|17.192
09:26:53|17.192
09:26:55|17.189
09:26:55|17.1916
09:26:57|17.1986
09:26:58|17.2019
09:26:58|17.2032
09:27:01|17.2099
09:27:01|17.2101
09:27:02|17.2216
09:27:04|17.2268
09:27:06|17.2358
09:27:06|17.2306
09:27:07|17.234
09:27:08|17.2341
09:27:09|17.2387
09:27:10|17.2385
09:27:11|17.2476
09:27:12|17.2555
09:27:13|17.2628
09:27:14|17.2654
09:27:15|17.2682
09:27:16|17.2683
09:27:17|17.2435
09:27:19|17.2369
09:27:19|17.234
09:27:21|17.2217
09:27:22|17.2201
09:27:23|17.2292
09:27:24|17.2323
09:27:25|17.2257
09:27:26|17.2308
09:27:27|17.2395
09:27:28|17.2307
09:27:29|17.2717
09:27:30|17.2869
09:27:31|17.2855
09:27:32|17.2813
09:27:33|17.2892
09:27:34|17.2894
09:27:35|17.291
09:27:36|17.2856
09:27:37|17.2892
09:27:38|17.2908
09:27:39|17.2819
09:27:40|17.276
09:27:41|17.2819
09:27:43|17.2948
09:27:43|17.3
09:27:44|17.289
09:27:45|17.2937
09:27:47|17.2976
09:27:48|17.295
09:27:50|17.2881
09:27:51|17.2858
09:27:52|17.2898
09:27:53|17.2848
09:27:54|17.2819
09:27:55|17.2848
09:27:56|17.2897
09:27:57|17.2929
09:27:58|17.2973
09:28:00|17.2983
09:28:01|17.3
09:28:03|17.33
09:28:04|17.3297
09:28:05|17.3288
09:28:06|17.3074
09:28:07|17.3071
09:28:08|17.3067
09:28:09|17.312
09:28:10|17.312
09:28:11|17.311
09:28:12|17.3031
09:28:13|17.2789
09:28:14|17.2803
09:28:15|17.2821
09:28:16|17.2787
09:28:17|17.2636
09:28:18|17.2978
09:28:19|17.2928
09:28:20|17.2948
09:28:21|17.2949
09:28:22|17.3011
09:28:23|17.2897
09:28:24|17.2966
09:28:25|17.3
09:28:26|17.3036
09:28:27|17.3057
09:28:28|17.3014
09:28:29|17.2863
09:28:30|17.3034
09:28:31|17.3001
09:28:32|17.3
09:28:33|17.3047
09:28:34|17.304
09:28:35|17.3226
09:28:36|17.3226
09:28:37|17.3179
09:28:38|17.312
09:28:39|17.3143
09:28:40|17.3122
09:28:41|17.3119
09:28:42|17.322
09:28:43|17.3295
09:28:44|17.3327
09:28:45|17.3329
09:28:46|17.334
09:28:47|17.3302
09:28:49|17.3223
09:28:51|17.3198
09:28:51|17.3199
09:28:52|17.325
09:28:54|17.3251
09:28:55|17.325
09:28:56|17.327
09:28:57|17.3286
09:28:59|17.3228
09:28:59|17.321
09:29:00|17.3201
09:29:01|17.32
09:29:03|17.3167
09:29:05|17.3158
09:29:05|17.3244
09:29:06|17.3267
09:29:08|17.3302
09:29:09|17.3365
09:29:10|17.3499
09:29:11|17.3534
09:29:12|17.3576
09:29:13|17.37
09:29:14|17.3696
09:29:15|17.3733
09:29:16|17.3763
09:29:17|17.388
09:29:17|17.3935
09:29:19|17.3988
09:29:20|17.3935
09:29:21|17.3923
09:29:22|17.3824
09:29:23|17.376
09:29:24|17.359
09:29:25|17.3696
09:29:25|17.3566
09:29:27|17.3483
09:29:27|17.3482
09:29:28|17.3539
09:29:30|17.359
09:29:31|17.3643
09:29:31|17.3641
09:29:33|17.3719
09:29:34|17.3783
09:29:35|17.3643
09:29:36|17.3605
09:29:37|17.3554
09:29:37|17.3501
09:29:39|17.3507
09:29:40|17.3501
09:29:41|17.3522
09:29:41|17.3521
09:29:43|17.3565
09:29:44|17.3553
09:29:45|17.3644
09:29:46|17.3618
09:29:47|17.3535
09:29:49|17.3592
09:29:50|17.3524
09:29:52|17.3573
09:29:53|17.3628
09:29:54|17.3644
09:29:55|17.3643
09:29:56|17.3694
09:29:57|17.364
09:29:58|17.3556
09:30:00|17.3589
09:30:00|17.359
09:30:01|17.3502
09:30:03|17.3506
09:30:03|17.351
09:30:04|17.3534
09:30:05|17.3485
09:30:07|17.3663
09:30:09|17.3625
09:30:09|17.3626
09:30:10|17.3659
09:30:11|17.3531
09:30:12|17.3535
09:30:14|17.351
09:30:15|17.3521
09:30:16|17.365
09:30:17|17.368
09:30:18|17.3685
09:30:19|17.3731
09:30:20|17.3732
09:30:21|17.3764
09:30:22|17.385
09:30:23|17.3985
09:30:24|17.4179
09:30:25|17.4033
09:30:27|17.409
09:30:27|17.4044
09:30:28|17.402
09:30:29|17.413
09:30:31|17.4145
09:30:32|17.4184
09:30:33|17.4108
09:30:33|17.3987
09:30:35|17.402
09:30:36|17.4197
09:30:37|17.4198
09:30:38|17.4315
09:30:39|17.45
09:30:40|17.4436
09:30:41|17.4422
09:30:42|17.4333
09:30:43|17.4293
09:30:44|17.4314
09:30:45|17.4309
09:30:46|17.4453
09:30:47|17.4447
09:30:48|17.4445
09:30:50|17.4409
09:30:51|17.421
09:30:53|17.4277
09:30:54|17.4276
09:30:55|17.4406
09:30:57|17.4433
09:30:58|17.446
09:30:58|17.4458
09:31:00|17.4206
09:31:01|17.4196
09:31:02|17.4191
09:31:03|17.4101
09:31:04|17.41
09:31:05|17.4258
09:31:06|17.4168
09:31:07|17.4242
09:31:08|17.4162
09:31:10|17.4366
09:31:11|17.4199
09:31:11|17.4215
09:31:13|17.4272
09:31:13|17.4262
09:31:15|17.4373
09:31:15|17.4384
09:31:17|17.4376
09:31:17|17.4725
09:31:18|17.4799
09:31:19|17.4845
09:31:20|17.4762
09:31:22|17.4742
09:31:22|17.4735
09:31:24|17.4802
09:31:24|17.4636
09:31:25|17.4727
09:31:27|17.4787
09:31:28|17.4724
09:31:28|17.4754
09:31:29|17.4791
09:31:31|17.4759
09:31:32|17.4701
09:31:33|17.4745
09:31:34|17.4856
09:31:35|17.4793
09:31:36|17.4871
09:31:37|17.481
09:31:38|17.4715
09:31:39|17.4784
09:31:40|17.472
09:31:41|17.4701
09:31:42|17.4774
09:31:43|17.488
09:31:44|17.4891
09:31:45|17.4949
09:31:46|17.4934
09:31:47|17.4937
09:31:48|17.4997
09:31:50|17.5
09:31:50|17.4996
09:31:51|17.4925
09:31:53|17.489
09:31:55|17.4901
09:31:56|17.4849
09:31:57|17.4912
09:31:58|17.4982
09:31:59|17.4979
09:31:59|17.5375
09:32:01|17.5424
09:32:02|17.5434
09:32:03|17.5268
09:32:04|17.5296
09:32:06|17.5545
09:32:07|17.5513
09:32:08|17.5666
09:32:08|17.5607
09:32:10|17.5743
09:32:11|17.5774
09:32:12|17.5819
09:32:13|17.5891
09:32:14|17.5832
09:32:15|17.5947
09:32:16|17.5899
09:32:17|17.5836
09:32:18|17.5811
09:32:19|17.5898
09:32:20|17.5897
09:32:21|17.5949
09:32:22|17.5905
09:32:23|17.5772
09:32:24|17.5588
09:32:25|17.5643
09:32:26|17.5603
09:32:27|17.5522
09:32:28|17.5609
09:32:29|17.551
09:32:31|17.5289
09:32:31|17.5191
09:32:32|17.5225
09:32:34|17.5148
09:32:35|17.5117
09:32:36|17.5255
09:32:36|17.5175
09:32:38|17.52
09:32:39|17.5172
09:32:40|17.5166
09:32:41|17.5095
09:32:41|17.5127
09:32:42|17.5101
09:32:44|17.51
09:32:45|17.5072
09:32:45|17.5133
09:32:47|17.5137
09:32:48|17.4907
09:32:48|17.4875
09:32:50|17.4682
09:32:52|17.4578
09:32:53|17.4792
09:32:54|17.4837
09:32:55|17.4961
09:32:57|17.4945
09:32:57|17.4931
09:32:58|17.496
09:33:00|17.5037
09:33:01|17.4856
09:33:02|17.4929
09:33:04|17.4783
09:33:04|17.4811
09:33:06|17.4913
09:33:06|17.4889
09:33:08|17.4805
09:33:09|17.48
09:33:11|17.4992
09:33:11|17.5
09:33:13|17.5023
09:33:13|17.5161
09:33:14|17.5219
09:33:15|17.5264
09:33:17|17.5215
09:33:18|17.5407
09:33:18|17.5371
09:33:19|17.5627
09:33:21|17.5546
09:33:21|17.5538
09:33:22|17.5626
09:33:23|17.5699
09:33:24|17.57
09:33:25|17.5729
09:33:27|17.5699
09:33:27|17.5628
09:33:29|17.5674
09:33:30|17.5674
09:33:30|17.5487
09:33:31|17.5446
09:33:32|17.5449
09:33:33|17.538
09:33:34|17.5347
09:33:35|17.523
09:33:36|17.5242
09:33:38|17.5451
09:33:39|17.5518
09:33:40|17.564
09:33:40|17.5698
09:33:42|17.5654
09:33:42|17.5625
09:33:44|17.5703
09:33:44|17.559
09:33:45|17.5563
09:33:46|17.5544
09:33:47|17.5591
09:33:49|17.5517
09:33:50|17.5555
09:33:51|17.572
09:33:53|17.5716
09:33:54|17.5693
09:33:55|17.5698
09:33:56|17.5742
09:33:57|17.5589
09:33:58|17.5565
09:34:00|17.5695
09:34:01|17.5626
09:34:02|17.5606
09:34:03|17.5675
09:34:04|17.5605
09:34:05|17.5536
09:34:06|17.5558
09:34:07|17.5524
09:34:08|17.5559
09:34:09|17.5571
09:34:10|17.5546
09:34:11|17.5469
09:34:12|17.5349
09:34:13|17.5353
09:34:14|17.5289
09:34:15|17.5266
09:34:16|17.54
09:34:17|17.5535
09:34:18|17.5449
09:34:19|17.553
09:34:20|17.5418
09:34:21|17.54
09:34:22|17.5318
09:34:23|17.5335
09:34:24|17.5192
09:34:25|17.5371
09:34:26|17.5286
09:34:28|17.5236
09:34:29|17.5259
09:34:30|17.5235
09:34:31|17.5156
09:34:32|17.5133
09:34:33|17.5157
09:34:33|17.5216
09:34:35|17.5096
09:34:36|17.5071
09:34:37|17.5127
09:34:38|17.5159
09:34:38|17.5187
09:34:40|17.5165
09:34:41|17.5315
09:34:42|17.5212
09:34:43|17.522
09:34:44|17.514
09:34:44|17.5131
09:34:46|17.5109
09:34:46|17.5175
09:34:47|17.5172
09:34:48|17.5176
09:34:49|17.5271
09:34:52|17.5258
09:34:53|17.5357
09:34:55|17.5398
09:34:56|17.5427
09:34:57|17.5529
09:34:57|17.5456
09:35:00|17.5373
09:35:00|17.5426
09:35:01|17.5427
09:35:03|17.5432
09:35:03|17.543
09:35:04|17.537
09:35:06|17.523
09:35:06|17.527
09:35:07|17.5114
09:35:09|17.5033
09:35:10|17.5032
09:35:11|17.494
09:35:12|17.4906
09:35:13|17.4805
09:35:15|17.4911
09:35:15|17.4857
09:35:16|17.4999
09:35:18|17.4857
09:35:18|17.4932
09:35:19|17.4998
09:35:20|17.5032
09:35:22|17.5001
09:35:23|17.4982
09:35:24|17.4967
09:35:25|17.5023
09:35:26|17.5094
09:35:27|17.5133
09:35:28|17.5224
09:35:29|17.5266
09:35:30|17.53
09:35:32|17.5204
09:35:33|17.5293
09:35:34|17.52
09:35:35|17.529
09:35:35|17.5001
09:35:36|17.5038
09:35:37|17.4948
09:35:38|17.5017
09:35:40|17.502
09:35:41|17.49
09:35:41|17.495
09:35:42|17.5004
09:35:43|17.4994
09:35:44|17.496
09:35:45|17.4966
09:35:47|17.4883
09:35:48|17.4912
09:35:49|17.4926
09:35:50|17.4901
09:35:51|17.4826
09:35:52|17.4843
09:35:53|17.4918
09:35:54|17.4879
09:35:56|17.4803
09:35:56|17.4804
09:35:57|17.4801
09:35:58|17.488
09:35:59|17.4899
09:36:01|17.4899
09:36:02|17.4802
09:36:02|17.4803
09:36:04|17.4738
09:36:06|17.4712
09:36:06|17.4696
09:36:08|17.474
09:36:09|17.4834
09:36:10|17.4802
09:36:11|17.4721
09:36:12|17.4777
09:36:13|17.4744
09:36:14|17.4734
09:36:15|17.467
09:36:16|17.4564
09:36:17|17.453
09:36:18|17.4499
09:36:19|17.4599
09:36:20|17.4645
09:36:21|17.4679
09:36:22|17.4702
09:36:23|17.4678
09:36:24|17.4608
09:36:25|17.4662
09:36:26|17.4551
09:36:27|17.4616
09:36:28|17.4616
09:36:30|17.4505
09:36:30|17.4507
09:36:32|17.454
09:36:32|17.4501
09:36:33|17.4508
09:36:34|17.4429
09:36:35|17.4474
09:36:36|17.435
09:36:38|17.4279
09:36:39|17.4328
09:36:40|17.4421
09:36:41|17.4503
09:36:42|17.4484
09:36:42|17.4469
09:36:44|17.4539
09:36:44|17.4538
09:36:46|17.4573
09:36:46|17.4585
09:36:47|17.4456
09:36:48|17.4419
09:36:49|17.4414
09:36:50|17.4458
09:36:52|17.4351
09:36:53|17.4406
09:36:54|17.4413
09:36:55|17.4496
09:36:56|17.434
09:36:57|17.4341
09:36:59|17.4317
09:37:00|17.4321
09:37:01|17.4292
09:37:02|17.4521
09:37:03|17.4456
09:37:04|17.4382
09:37:05|17.4404
09:37:06|17.4258
09:37:07|17.4279
09:37:09|17.4511
09:37:10|17.446
09:37:10|17.4447
09:37:12|17.449
09:37:13|17.4435
09:37:14|17.4472
09:37:15|17.4582
09:37:16|17.4599
09:37:17|17.4743
09:37:18|17.4786
09:37:19|17.4776
09:37:20|17.4729
09:37:21|17.4826
09:37:22|17.4898
09:37:24|17.4923
09:37:25|17.4924
09:37:25|17.4946
09:37:27|17.4889
09:37:28|17.4768
09:37:29|17.471
09:37:30|17.4711
09:37:31|17.4777
09:37:32|17.4846
09:37:33|17.4897
09:37:34|17.4978
09:37:35|17.4978
09:37:36|17.4964
09:37:37|17.4964
09:37:38|17.5109
09:37:39|17.5187
09:37:40|17.5188
09:37:41|17.504
09:37:42|17.504
09:37:43|17.5039
09:37:44|17.5035
09:37:45|17.5001
09:37:46|17.5061
09:37:47|17.5
09:37:48|17.5029
09:37:49|17.4935
09:37:50|17.4898
09:37:52|17.48
09:37:52|17.4791
09:37:54|17.4791
09:37:54|17.4843
09:37:57|17.4874
09:37:57|17.489
09:37:59|17.4987
09:38:01|17.4987
09:38:01|17.4876
09:38:02|17.4893
09:38:04|17.4951
09:38:06|17.5053
09:38:06|17.4992
09:38:07|17.4975
09:38:08|17.493
09:38:09|17.4906
09:38:10|17.4847
09:38:11|17.4729
09:38:12|17.4715
09:38:13|17.4775
09:38:14|17.465
09:38:15|17.465
09:38:16|17.4677
09:38:17|17.4646
09:38:18|17.4604
09:38:19|17.465
09:38:20|17.4502
09:38:21|17.4511
09:38:22|17.4511
09:38:23|17.4574
09:38:24|17.4709
09:38:25|17.4652
09:38:26|17.4699
09:38:27|17.4612
09:38:28|17.4482
09:38:29|17.4501
09:38:30|17.4531
09:38:31|17.4594
09:38:32|17.4639
09:38:33|17.4667
09:38:35|17.4778
09:38:37|17.4806
09:38:37|17.4849
09:38:38|17.4849
09:38:39|17.492
09:38:40|17.4778
09:38:41|17.4702
09:38:42|17.468
09:38:43|17.4647
09:38:44|17.4502
09:38:45|17.4634
09:38:46|17.4636
09:38:47|17.4746
09:38:49|17.4663
09:38:50|17.4647
09:38:51|17.4648
09:38:52|17.4559
09:38:53|17.4608
09:38:54|17.4686
09:38:55|17.4686
09:38:56|17.4688
09:38:58|17.4718
09:38:59|17.4689
09:39:00|17.473
09:39:01|17.4768
09:39:03|17.464
09:39:04|17.4665
09:39:04|17.4581
09:39:05|17.4567
09:39:06|17.4571
09:39:08|17.4571
09:39:08|17.4591
09:39:10|17.4561
09:39:11|17.4554
09:39:12|17.4384
09:39:13|17.4438
09:39:15|17.4459
09:39:15|17.4497
09:39:17|17.4519
09:39:18|17.4495
09:39:19|17.4439
09:39:19|17.4438
09:39:20|17.4371
09:39:22|17.4266
09:39:23|17.4309
09:39:23|17.4333
09:39:24|17.4333
09:39:25|17.441
09:39:27|17.4246
09:39:27|17.4249
09:39:28|17.4199
09:39:29|17.4103
09:39:30|17.4062
09:39:32|17.4063
09:39:33|17.4173
09:39:34|17.4208
09:39:35|17.4369
09:39:36|17.4431
09:39:37|17.4384
09:39:38|17.4383
09:39:39|17.4439
09:39:40|17.4431
09:39:41|17.4511
09:39:42|17.4458
09:39:43|17.4441
09:39:44|17.4417
09:39:45|17.4453
09:39:46|17.4492
09:39:47|17.4572
09:39:48|17.4522
09:39:49|17.4583
09:39:50|17.4525
09:39:51|17.4525
09:39:52|17.4496
09:39:53|17.4487
09:39:54|17.4487
09:39:55|17.4563
09:39:56|17.4564
09:39:57|17.4564
09:39:59|17.464
09:39:59|17.464
09:40:00|17.4642
09:40:01|17.4715
09:40:03|17.4715
09:40:04|17.4756
09:40:04|17.4742
09:40:06|17.48
09:40:07|17.4868
09:40:08|17.484
09:40:09|17.4841
09:40:09|17.4929
09:40:10|17.4929
09:40:12|17.4971
09:40:12|17.5
09:40:13|17.5055
09:40:15|17.5132
09:40:15|17.5188
09:40:16|17.5213
09:40:17|17.5319
09:40:18|17.5318
09:40:20|17.5053
09:40:21|17.5032
09:40:22|17.506
09:40:23|17.5006
09:40:23|17.5005
09:40:25|17.5042
09:40:25|17.5064
09:40:26|17.5059
09:40:28|17.5042
09:40:28|17.4908
09:40:29|17.5022
09:40:30|17.5024
09:40:31|17.505
09:40:33|17.5034
09:40:34|17.5034
09:40:35|17.4921
09:40:35|17.4921
09:40:37|17.4921
09:40:37|17.4964
09:40:39|17.5009
09:40:39|17.5055
09:40:40|17.4985
09:40:42|17.4903
09:40:42|17.4902
09:40:43|17.4964
09:40:45|17.4996
09:40:45|17.4921
09:40:46|17.4877
09:40:47|17.4969
09:40:48|17.4996
09:40:49|17.4996
09:40:50|17.5006
09:40:52|17.5044
09:40:53|17.4998
09:40:54|17.4965
09:40:55|17.4902
09:40:56|17.4901
09:40:57|17.4901
09:40:58|17.4901
09:41:00|17.4964
09:41:01|17.4942
09:41:02|17.502
09:41:04|17.4944
09:41:05|17.4965
09:41:05|17.5008
09:41:06|17.495
09:41:07|17.495
09:41:09|17.5007
09:41:09|17.5007
09:41:10|17.5024
09:41:11|17.4997
09:41:12|17.4987
09:41:14|17.4961
09:41:14|17.4923
09:41:16|17.493
09:41:17|17.509
09:41:19|17.5169
09:41:19|17.5189
09:41:21|17.512
09:41:22|17.5178
09:41:23|17.5176
09:41:23|17.5093
09:41:24|17.5071
09:41:25|17.5071
09:41:26|17.5007
09:41:27|17.5
09:41:29|17.5003
09:41:30|17.5019
09:41:30|17.5
09:41:31|17.5089
09:41:32|17.4952
09:41:33|17.5043
09:41:34|17.5139
09:41:36|17.5102
09:41:36|17.5144
09:41:37|17.5163
09:41:38|17.5177
09:41:40|17.5299
09:41:41|17.5222
09:41:42|17.53
09:41:44|17.5236
09:41:45|17.5163
09:41:46|17.5062
09:41:47|17.5093
09:41:48|17.5094
09:41:49|17.5076
09:41:49|17.5077
09:41:51|17.5026
09:41:52|17.4963
09:41:53|17.4916
09:41:53|17.4929
09:41:55|17.4926
09:41:56|17.4736
09:41:57|17.4738
09:41:58|17.4677
09:42:00|17.4567
09:42:01|17.4524
09:42:03|17.4607
09:42:04|17.4669
09:42:05|17.465
09:42:06|17.4723
09:42:07|17.4737
09:42:09|17.4568
09:42:09|17.4623
09:42:10|17.4623
09:42:11|17.4571
09:42:12|17.4459
09:42:13|17.4502
09:42:14|17.446
09:42:15|17.4415
09:42:16|17.4348
09:42:17|17.4369
09:42:18|17.4356
09:42:20|17.4462
09:42:21|17.4545
09:42:22|17.4468
09:42:22|17.4494
09:42:23|17.4495
09:42:25|17.4533
09:42:26|17.4535
09:42:26|17.4471
09:42:28|17.4471
09:42:29|17.4495
09:42:29|17.4447
09:42:30|17.4423
09:42:32|17.4476
09:42:32|17.4509
09:42:33|17.4448
09:42:35|17.4493
09:42:37|17.4354
09:42:37|17.4448
09:42:38|17.4459
09:42:39|17.4453
09:42:40|17.4435
09:42:41|17.4476
09:42:42|17.4398
09:42:43|17.4276
09:42:45|17.4392
09:42:46|17.4448
09:42:48|17.4333
09:42:48|17.4224
09:42:49|17.4137
09:42:50|17.4192
09:42:51|17.4321
09:42:52|17.4222
09:42:53|17.4223
09:42:54|17.4257
09:42:55|17.4289
09:42:56|17.4292
09:42:57|17.4258
09:42:58|17.4259
09:42:59|17.4211
09:43:01|17.4293
09:43:02|17.423
09:43:04|17.424
09:43:05|17.4111
09:43:07|17.4016
09:43:07|17.402
09:43:09|17.4065
09:43:11|17.4127
09:43:12|17.4127
09:43:13|17.415
09:43:14|17.404
09:43:15|17.4052
09:43:16|17.4052
09:43:17|17.4216
09:43:18|17.4237
09:43:19|17.4205
09:43:20|17.4182
09:43:21|17.4255
09:43:22|17.4276
09:43:23|17.4449
09:43:25|17.444
09:43:25|17.4483
09:43:26|17.4483
09:43:28|17.4577
09:43:28|17.4581
09:43:30|17.4595
09:43:30|17.4458
09:43:32|17.4458
09:43:33|17.4481
09:43:33|17.4391
09:43:35|17.4428
09:43:35|17.4422
09:43:36|17.4429
09:43:37|17.4471
09:43:38|17.4492
09:43:40|17.4531
09:43:41|17.4529
09:43:42|17.4509
09:43:42|17.443
09:43:43|17.4396
09:43:44|17.432
09:43:45|17.432
09:43:47|17.4249
09:43:48|17.4334
09:43:48|17.4314
09:43:49|17.4227
09:43:50|17.4266
09:43:51|17.4202
09:43:53|17.4161
09:43:53|17.423
09:43:54|17.4249
09:43:55|17.4352
09:43:56|17.4352
09:43:58|17.4435
09:43:58|17.4503
09:43:59|17.4534
09:44:00|17.4504
09:44:02|17.4442
09:44:04|17.4439
09:44:05|17.4439
09:44:06|17.4453
09:44:08|17.4566
09:44:09|17.4456
09:44:10|17.4515
09:44:11|17.4553
09:44:12|17.4553
09:44:14|17.46
09:44:15|17.4628
09:44:16|17.4628
09:44:17|17.4601
09:44:18|17.458
09:44:20|17.4463
09:44:21|17.4462
09:44:22|17.4525
09:44:23|17.4547
09:44:24|17.4558
09:44:25|17.45
09:44:26|17.4501
09:44:27|17.4578
09:44:27|17.451
09:44:29|17.4476
09:44:29|17.4476
09:44:31|17.4476
09:44:32|17.4479
09:44:32|17.4459
09:44:34|17.446
09:44:34|17.4488
09:44:35|17.4479
09:44:37|17.4448
09:44:38|17.4449
09:44:38|17.4404
09:44:40|17.44
09:44:41|17.4267
09:44:42|17.4213
09:44:43|17.4274
09:44:44|17.4287
09:44:45|17.4402
09:44:46|17.4324
09:44:47|17.4325
09:44:48|17.4326
09:44:49|17.4315
09:44:50|17.4315
09:44:51|17.4248
09:44:52|17.4248
09:44:53|17.4294
09:44:54|17.4323
09:44:55|17.4388
09:44:56|17.4364
09:44:57|17.4364
09:44:58|17.4384
09:44:59|17.4319
09:45:00|17.4436
09:45:01|17.45
09:45:03|17.4507
09:45:04|17.4667
09:45:06|17.4719
09:45:07|17.473
09:45:08|17.4834
09:45:09|17.49
09:45:10|17.4869
09:45:11|17.4868
09:45:12|17.4701
09:45:13|17.468
09:45:14|17.468
09:45:16|17.4627
09:45:18|17.4602
09:45:18|17.4758
09:45:19|17.4747
09:45:20|17.4747
09:45:21|17.4786
09:45:22|17.4709
09:45:23|17.4709
09:45:24|17.463
09:45:25|17.4666
09:45:26|17.4665
09:45:27|17.4665
09:45:28|17.4513
09:45:29|17.4544
09:45:30|17.4489
09:45:31|17.4438
09:45:32|17.4391
09:45:33|17.4309
09:45:34|17.4309
09:45:35|17.4248
09:45:36|17.422
09:45:37|17.4174
09:45:38|17.4313
09:45:39|17.4255
09:45:40|17.4333
09:45:41|17.4333
09:45:42|17.4333
09:45:43|17.4372
09:45:44|17.4398
09:45:45|17.4398
09:45:46|17.4336
09:45:47|17.4336
09:45:48|17.4368
09:45:49|17.4317
09:45:51|17.4311
09:45:52|17.4292
09:45:53|17.4334
09:45:54|17.4334
09:45:55|17.4334
09:45:56|17.4182
09:45:57|17.4208
09:45:58|17.416
09:45:59|17.4213
09:46:00|17.4229
09:46:00|17.4244
09:46:02|17.4244
09:46:03|17.4244
09:46:05|17.4009
09:46:06|17.4029
09:46:07|17.4015
09:46:08|17.402
09:46:10|17.3843
09:46:11|17.3842
09:46:11|17.3958
09:46:12|17.3925
09:46:14|17.3901
09:46:15|17.3963
09:46:16|17.3973
09:46:16|17.4003
09:46:17|17.3927
09:46:18|17.3928
09:46:20|17.3928
09:46:21|17.3851
09:46:21|17.3841
09:46:22|17.38
09:46:24|17.3851
09:46:24|17.3725
09:46:25|17.3613
09:46:26|17.3722
09:46:27|17.3808
09:46:28|17.39
09:46:30|17.3886
09:46:30|17.3817
09:46:31|17.3816
09:46:33|17.3789
09:46:34|17.3854
09:46:34|17.3854
09:46:35|17.3815
09:46:36|17.3783
09:46:38|17.3807
09:46:38|17.3815
09:46:39|17.3752
09:46:40|17.3733
09:46:41|17.3845
09:46:42|17.3866
09:46:44|17.3886
09:46:45|17.3998
09:46:45|17.3984
09:46:46|17.389
09:46:47|17.3857
09:46:49|17.3959
09:46:49|17.3947
09:46:51|17.3947
09:46:51|17.385
09:46:53|17.3899
09:46:53|17.3956
09:46:55|17.3904
09:46:55|17.3924
09:46:56|17.3892
09:46:57|17.3889
09:46:59|17.3889
09:46:59|17.3897
09:47:00|17.3956
09:47:02|17.4
09:47:02|17.4081
09:47:03|17.4152
09:47:04|17.4121
09:47:05|17.4083
09:47:07|17.408
09:47:07|17.4049
09:47:09|17.404
09:47:10|17.4004
09:47:11|17.409
09:47:12|17.409
09:47:13|17.3925
09:47:14|17.3925
09:47:16|17.3943
09:47:16|17.3911
09:47:18|17.38
09:47:19|17.3806
09:47:20|17.3806
09:47:21|17.3825
09:47:22|17.3767
09:47:24|17.3757
09:47:25|17.3757
09:47:26|17.3654
09:47:26|17.3665
09:47:28|17.3698
09:47:29|17.3721
09:47:30|17.3754
09:47:31|17.3758
09:47:31|17.3821
09:47:32|17.3983
09:47:33|17.3993
09:47:34|17.3993
09:47:35|17.3993
09:47:36|17.4086
09:47:37|17.4001
09:47:38|17.3981
09:47:39|17.4
09:47:40|17.3979
09:47:41|17.398
09:47:42|17.3993
09:47:43|17.4039
09:47:45|17.4039
09:47:45|17.403
09:47:47|17.3909
09:47:48|17.3909
09:47:48|17.3909
09:47:50|17.3993
09:47:50|17.3993
09:47:52|17.41
09:47:53|17.4099
09:47:54|17.402
09:47:55|17.4094
09:47:56|17.41
09:47:57|17.4199
09:47:58|17.4121
09:47:59|17.4121
09:48:00|17.4101
09:48:01|17.4092
09:48:02|17.4232
09:48:03|17.4099
09:48:04|17.4158
09:48:05|17.4218
09:48:07|17.4276
09:48:08|17.4399
09:48:09|17.44
09:48:11|17.431
09:48:12|17.4197
09:48:13|17.4195
09:48:14|17.415
09:48:15|17.4102
09:48:16|17.407
09:48:17|17.4099
09:48:18|17.4133
09:48:19|17.4162
09:48:20|17.4161
09:48:21|17.42
09:48:22|17.4154
09:48:23|17.4226
09:48:24|17.4128
09:48:25|17.4092
09:48:26|17.4038
09:48:27|17.395
09:48:28|17.3924
09:48:29|17.3901
09:48:30|17.3978
09:48:31|17.3978
09:48:32|17.4047
09:48:33|17.4072
09:48:34|17.402
09:48:35|17.4007
09:48:36|17.401
09:48:37|17.3939
09:48:38|17.3938
09:48:39|17.3935
09:48:40|17.397
09:48:41|17.3984
09:48:42|17.3975
09:48:44|17.3935
09:48:45|17.4021
09:48:46|17.3957
09:48:47|17.3872
09:48:48|17.3872
09:48:48|17.3896
09:48:50|17.3896
09:48:51|17.3896
09:48:51|17.3941
09:48:53|17.3977
09:48:54|17.3923
09:48:55|17.3893
09:48:56|17.3893
09:48:57|17.3896
09:48:57|17.3842
09:48:58|17.3883
09:48:59|17.3883
09:49:01|17.3977
09:49:02|17.3971
09:49:03|17.3949
09:49:04|17.3907
09:49:05|17.3907
09:49:06|17.3909
09:49:07|17.3971
09:49:08|17.3971
09:49:09|17.3892
09:49:11|17.3945
09:49:12|17.3881
09:49:13|17.3913
09:49:14|17.3957
09:49:15|17.3958
09:49:16|17.3958
09:49:17|17.3851
09:49:18|17.3842
09:49:19|17.3842
09:49:20|17.3863
09:49:21|17.3735
09:49:22|17.3709
09:49:23|17.3797
09:49:25|17.3791
09:49:26|17.377
09:49:27|17.376
09:49:28|17.372
09:49:29|17.372
09:49:30|17.3798
09:49:31|17.3771
09:49:32|17.3866
09:49:32|17.3866
09:49:34|17.3866
09:49:35|17.3855
09:49:36|17.3828
09:49:37|17.3743
09:49:38|17.3745
09:49:39|17.3735
09:49:40|17.3657
09:49:41|17.365
09:49:42|17.365
09:49:43|17.3724
09:49:43|17.3724
09:49:45|17.384
09:49:46|17.3739
09:49:47|17.3759
09:49:48|17.3779
09:49:49|17.3809
09:49:49|17.377
09:49:51|17.381
09:49:52|17.3851
09:49:53|17.3915
09:49:53|17.3915
09:49:54|17.383
09:49:56|17.3774
09:49:57|17.3813
09:49:59|17.3813
09:49:59|17.3831
09:50:00|17.3855
09:50:01|17.3855
09:50:02|17.3855
09:50:03|17.3961
09:50:04|17.3999
09:50:05|17.4093
09:50:06|17.4025
09:50:08|17.4024
09:50:10|17.4022
09:50:11|17.4086
09:50:12|17.4006
09:50:14|17.392
09:50:15|17.4021
09:50:15|17.405
09:50:16|17.4085
09:50:18|17.4033
09:50:18|17.4105
09:50:20|17.4126
09:50:21|17.4177
09:50:21|17.4176
09:50:22|17.4181
09:50:23|17.4181
09:50:24|17.4155
09:50:26|17.42
09:50:27|17.4257
09:50:27|17.4205
09:50:28|17.4257
09:50:29|17.4273
09:50:31|17.4273
09:50:31|17.4258
09:50:32|17.4246
09:50:33|17.4276
09:50:35|17.443
09:50:36|17.4343
09:50:37|17.4337
09:50:37|17.4384
09:50:38|17.4428
09:50:39|17.4457
09:50:40|17.45
09:50:42|17.4498
09:50:43|17.4644
09:50:43|17.4692
09:50:45|17.4636
09:50:45|17.476
09:50:46|17.4799
09:50:47|17.474
09:50:48|17.48
09:50:50|17.4798
09:50:50|17.4775
09:50:51|17.4907
09:50:53|17.493
09:50:54|17.4941
09:50:55|17.4989
09:50:56|17.5
09:50:57|17.5044
09:50:58|17.5164
09:51:00|17.5255
09:51:00|17.5369
09:51:01|17.5268
09:51:02|17.5369
09:51:03|17.5421
09:51:04|17.55
09:51:05|17.55
09:51:06|17.55
09:51:07|17.55
09:51:09|17.5689
09:51:10|17.58
09:51:12|17.5752
09:51:13|17.5848
09:51:14|17.57
09:51:16|17.5735
09:51:17|17.5833
09:51:17|17.5744
09:51:19|17.585
09:51:20|17.585
09:51:21|17.5852
09:51:22|17.585
09:51:23|17.5804
09:51:24|17.5565
09:51:25|17.5535
09:51:26|17.5482
09:51:27|17.535
09:51:28|17.5288
09:51:30|17.5194
09:51:31|17.5219
09:51:32|17.5285
09:51:33|17.5208
09:51:34|17.5102
09:51:36|17.5184
09:51:37|17.5155
09:51:38|17.5264
09:51:40|17.5279
09:51:41|17.5345
09:51:43|17.5103
09:51:43|17.5103
09:51:44|17.5089
09:51:45|17.4918
09:51:46|17.4915
09:51:47|17.4968
09:51:49|17.5001
09:51:50|17.5001
09:51:51|17.4882
09:51:53|17.4799
09:51:54|17.4747
09:51:55|17.4707
09:51:56|17.4685
09:51:57|17.4594
09:51:58|17.4639
09:51:59|17.4788
09:52:00|17.4815
09:52:01|17.4744
09:52:02|17.4783
09:52:03|17.4815
09:52:04|17.4812
09:52:05|17.468
09:52:06|17.4515
09:52:07|17.4533
09:52:08|17.4531
09:52:09|17.4547
09:52:11|17.4389
09:52:12|17.4458
09:52:14|17.4543
09:52:15|17.4546
09:52:16|17.4588
09:52:17|17.4579
09:52:19|17.4459
09:52:20|17.4525
09:52:20|17.431
09:52:21|17.4387
09:52:23|17.4442
09:52:24|17.4442
09:52:26|17.44
09:52:27|17.4377
09:52:28|17.4377
09:52:28|17.4391
09:52:29|17.427
09:52:31|17.4245
09:52:32|17.4286
09:52:33|17.4286
09:52:33|17.4284
09:52:34|17.4285
09:52:35|17.4227
09:52:36|17.4067
09:52:38|17.4176
09:52:38|17.4169
09:52:40|17.4169
09:52:41|17.4244
09:52:41|17.4229
09:52:42|17.4284
09:52:43|17.4229
09:52:44|17.4229
09:52:45|17.4174
09:52:47|17.389
09:52:47|17.3851
09:52:48|17.3941
09:52:49|17.3881
09:52:51|17.396
09:52:53|17.393
09:52:53|17.3911
09:52:54|17.384
09:52:56|17.3938
09:52:57|17.3842
09:52:58|17.38
09:52:59|17.3762
09:53:00|17.376
09:53:01|17.3604
09:53:02|17.3717
09:53:04|17.3687
09:53:05|17.3545
09:53:06|17.3625
09:53:07|17.3673
09:53:08|17.3537
09:53:09|17.3582
09:53:10|17.3615
09:53:12|17.3618
09:53:13|17.3455
09:53:14|17.3428
09:53:15|17.3413
09:53:16|17.338
09:53:17|17.3401
09:53:18|17.3339
09:53:19|17.3422
09:53:20|17.3422
09:53:21|17.3374
09:53:22|17.3535
09:53:23|17.351
09:53:24|17.343
09:53:25|17.334
09:53:26|17.334
09:53:27|17.3303
09:53:28|17.3271
09:53:29|17.3252
09:53:30|17.3354
09:53:31|17.3356
09:53:32|17.3411
09:53:33|17.3383
09:53:34|17.3411
09:53:35|17.347
09:53:36|17.3498
09:53:37|17.3567
09:53:38|17.3584
09:53:39|17.3585
09:53:40|17.3662
09:53:41|17.3611
09:53:42|17.3611
09:53:43|17.3584
09:53:45|17.3614
09:53:46|17.3614
09:53:46|17.3613
09:53:48|17.3609
09:53:49|17.3545
09:53:49|17.3501
09:53:50|17.3377
09:53:52|17.3373
09:53:53|17.3385
09:53:54|17.3388
09:53:54|17.3398
09:53:55|17.3492
09:53:57|17.3459
09:53:58|17.3422
09:53:59|17.3388
09:54:00|17.3389
09:54:01|17.3318
09:54:01|17.3384
09:54:03|17.3483
09:54:04|17.3483
09:54:05|17.3554
09:54:06|17.3573
09:54:07|17.3668
09:54:08|17.3603
09:54:09|17.3602
09:54:09|17.3602
09:54:11|17.3657
09:54:12|17.3736
09:54:14|17.3764
09:54:15|17.3725
09:54:16|17.3735
09:54:17|17.3749
09:54:18|17.3701
09:54:18|17.3682
09:54:20|17.3582
09:54:20|17.3495
09:54:22|17.3518
09:54:23|17.3465
09:54:24|17.3401
09:54:25|17.3367
09:54:26|17.3399
09:54:27|17.3421
09:54:28|17.335
09:54:29|17.335
09:54:30|17.3388
09:54:31|17.3304
09:54:33|17.328
09:54:34|17.3272
09:54:35|17.3281
09:54:36|17.3323
09:54:37|17.3323
09:54:38|17.3394
09:54:38|17.3399
09:54:40|17.3476
09:54:41|17.3475
09:54:42|17.3599
09:54:42|17.3482
09:54:44|17.3505
09:54:45|17.3672
09:54:46|17.368
09:54:47|17.3642
09:54:48|17.3642
09:54:49|17.3675
09:54:50|17.3629
09:54:51|17.3658
09:54:52|17.3548
09:54:53|17.3583
09:54:54|17.3547
09:54:55|17.3545
09:54:56|17.3551
09:54:57|17.3551
09:54:58|17.3583
09:54:59|17.3629
09:55:00|17.3629
09:55:02|17.3611
09:55:03|17.3652
09:55:03|17.3554
09:55:05|17.3529
09:55:07|17.3528
09:55:07|17.3497
09:55:08|17.3431
09:55:09|17.3367
09:55:10|17.3371
09:55:11|17.337
09:55:12|17.3282
09:55:14|17.3346
09:55:15|17.3417
09:55:17|17.3446
09:55:18|17.3449
09:55:19|17.3476
09:55:20|17.3412
09:55:21|17.3315
09:55:22|17.3315
09:55:23|17.3363
09:55:24|17.3363
09:55:25|17.3271
09:55:26|17.3351
09:55:26|17.3285
09:55:28|17.3251
09:55:29|17.3247
09:55:30|17.32
09:55:31|17.3142
09:55:32|17.2965
09:55:33|17.2928
09:55:33|17.2839
09:55:35|17.2915
09:55:36|17.286
09:55:37|17.2903
09:55:38|17.3055
09:55:39|17.3074
09:55:40|17.3075
09:55:41|17.3211
09:55:42|17.3261
09:55:43|17.3189
09:55:44|17.3189
09:55:45|17.3223
09:55:46|17.3244
09:55:47|17.3244
09:55:48|17.3179
09:55:49|17.316
09:55:50|17.3089
09:55:51|17.307
09:55:52|17.3099
09:55:53|17.3093
09:55:54|17.3093
09:55:55|17.31
09:55:55|17.3181
09:55:57|17.3192
09:55:57|17.3093
09:55:59|17.3099
09:56:00|17.2928
09:56:01|17.2934
09:56:02|17.2857
09:56:03|17.2901
09:56:04|17.2896
09:56:05|17.2933
09:56:06|17.3039
09:56:07|17.3038
09:56:07|17.3038
09:56:09|17.2879
09:56:09|17.2867
09:56:10|17.2902
09:56:12|17.2871
09:56:13|17.2904
09:56:15|17.2887
09:56:15|17.2831
09:56:17|17.287
09:56:19|17.2892
09:56:19|17.2881
09:56:20|17.302
09:56:21|17.3093
09:56:22|17.3016
09:56:23|17.3018
09:56:24|17.301
09:56:26|17.3028
09:56:27|17.3074
09:56:28|17.31
09:56:29|17.3031
09:56:30|17.3025
09:56:31|17.2978
09:56:33|17.3028
09:56:33|17.3028
09:56:34|17.3028
09:56:35|17.3027
09:56:36|17.309
09:56:37|17.309
09:56:39|17.3053
09:56:40|17.3054
09:56:41|17.2975
09:56:42|17.3075
09:56:43|17.3075
09:56:44|17.3085
09:56:45|17.309
09:56:46|17.309
09:56:47|17.3113
09:56:48|17.3157
09:56:49|17.3243
09:56:50|17.3218
09:56:51|17.3114
09:56:52|17.2994
09:56:53|17.3062
09:56:54|17.3023
09:56:55|17.2997
09:56:56|17.2995
09:56:57|17.2995
09:56:58|17.2994
09:56:59|17.3005
09:57:00|17.3005
09:57:02|17.2994
09:57:02|17.3155
09:57:03|17.3183
09:57:04|17.3183
09:57:05|17.32
09:57:06|17.3243
09:57:08|17.3168
09:57:08|17.3202
09:57:09|17.3201
09:57:10|17.319
09:57:12|17.3127
09:57:12|17.305
09:57:13|17.3054
09:57:15|17.3054
09:57:17|17.3054
09:57:18|17.2974
09:57:19|17.2974
09:57:20|17.2952
09:57:21|17.2974
09:57:22|17.2945
09:57:23|17.2945
09:57:24|17.299
09:57:25|17.299
09:57:26|17.3021
09:57:27|17.3052
09:57:29|17.3052
09:57:30|17.291
09:57:30|17.2939
09:57:32|17.303
09:57:33|17.303
09:57:34|17.3011
09:57:35|17.3011
09:57:35|17.3029
09:57:36|17.3054
09:57:37|17.3108
09:57:38|17.3109
09:57:40|17.3128
09:57:40|17.3128
09:57:41|17.3108
09:57:42|17.3127
09:57:44|17.3127
09:57:44|17.3128
09:57:46|17.3128
09:57:47|17.315
09:57:48|17.32
09:57:49|17.32
09:57:50|17.3201
09:57:51|17.3229
09:57:52|17.3195
09:57:52|17.3237
09:57:54|17.3244
09:57:55|17.32
09:57:56|17.3207
09:57:57|17.3207
09:57:57|17.3207
09:57:59|17.3091
09:58:00|17.3008
09:58:00|17.3008
09:58:02|17.3031
09:58:02|17.3006
09:58:04|17.314
09:58:05|17.3063
09:58:05|17.3051
09:58:07|17.305
09:58:08|17.2893
09:58:09|17.2902
09:58:10|17.2918
09:58:11|17.2826
09:58:12|17.28
09:58:13|17.2794
09:58:14|17.277
09:58:15|17.277
09:58:16|17.2858
09:58:18|17.2929
09:58:19|17.292
09:58:21|17.2922
09:58:21|17.295
09:58:22|17.2923
09:58:23|17.286
09:58:24|17.2858
09:58:25|17.2858
09:58:26|17.2781
09:58:27|17.2795
09:58:28|17.278
09:58:30|17.286
09:58:31|17.2862
09:58:32|17.2863
09:58:33|17.3029
09:58:34|17.2971
09:58:35|17.2921
09:58:36|17.3
09:58:38|17.3173
09:58:38|17.3173
09:58:39|17.3194
09:58:41|17.3183
09:58:42|17.3184
09:58:43|17.3174
09:58:44|17.3265
09:58:45|17.3197
09:58:46|17.3208
09:58:47|17.3334
09:58:48|17.3333
09:58:49|17.3399
09:58:50|17.3354
09:58:51|17.3296
09:58:52|17.3296
09:58:53|17.321
09:58:54|17.323
09:58:55|17.323
09:58:56|17.316
09:58:57|17.3215
09:58:58|17.3215
09:58:59|17.3202
09:59:00|17.3244
09:59:01|17.3228
09:59:02|17.324
09:59:03|17.3242
09:59:04|17.3296
09:59:05|17.326
09:59:06|17.3216
09:59:07|17.3244
09:59:08|17.3202
09:59:09|17.3056
09:59:10|17.3056
09:59:11|17.3056
09:59:12|17.302
09:59:13|17.3007
09:59:14|17.3053
09:59:15|17.3053
09:59:16|17.3053
09:59:18|17.3032
09:59:19|17.316
09:59:20|17.3179
09:59:21|17.3237
09:59:22|17.3271
09:59:23|17.3247
09:59:24|17.3288
09:59:26|17.325
09:59:27|17.325
09:59:29|17.3372
09:59:29|17.3341
09:59:31|17.3306
09:59:32|17.3225
09:59:32|17.3225
09:59:33|17.3186
09:59:34|17.3131
09:59:36|17.3122
09:59:36|17.3084
09:59:38|17.3038
09:59:39|17.303
09:59:39|17.309
09:59:41|17.3014
09:59:41|17.3013
09:59:43|17.3037
09:59:43|17.3002
09:59:44|17.2927
09:59:46|17.2893
09:59:47|17.2893
09:59:47|17.3076
09:59:48|17.3099
09:59:49|17.3108
09:59:51|17.3138
09:59:51|17.3138
09:59:52|17.3184
09:59:53|17.3221
09:59:55|17.3186
09:59:55|17.3185
09:59:57|17.313
09:59:58|17.3123
09:59:59|17.3114
10:00:00|17.3124
10:00:01|17.3036
10:00:02|17.3036
10:00:03|17.3133
10:00:04|17.3177
10:00:05|17.3208
10:00:06|17.326
10:00:07|17.3316
10:00:08|17.3342
10:00:09|17.3279
10:00:10|17.3242
10:00:11|17.3267
10:00:12|17.3267
10:00:13|17.3125
10:00:14|17.3043
10:00:15|17.2787
10:00:16|17.2848
10:00:17|17.2848
10:00:19|17.2837
10:00:20|17.2721
10:00:22|17.2595
10:00:23|17.267
10:00:24|17.2646
10:00:24|17.2726
10:00:25|17.2743
10:00:26|17.2659
10:00:28|17.2625
10:00:29|17.2809
10:00:29|17.2815
10:00:30|17.2885
10:00:32|17.281
10:00:34|17.2857
10:00:35|17.2856
10:00:35|17.28
10:00:36|17.2779
10:00:37|17.2736
10:00:39|17.2737
10:00:40|17.2737
10:00:41|17.2736
10:00:42|17.2737
10:00:42|17.2868
10:00:44|17.2869
10:00:44|17.2839
10:00:46|17.2783
10:00:47|17.2766
10:00:48|17.2783
10:00:49|17.2826
10:00:50|17.2856
10:00:51|17.2896
10:00:51|17.2886
10:00:53|17.2885
10:00:54|17.2897
10:00:55|17.2931
10:00:56|17.29
10:00:57|17.288
10:00:58|17.2885
10:00:59|17.2886
10:01:00|17.2925
10:01:01|17.2884
10:01:02|17.2938
10:01:03|17.2937
10:01:04|17.2989
10:01:05|17.2989
10:01:06|17.298
10:01:07|17.3
10:01:08|17.3024
10:01:09|17.3041
10:01:10|17.3051
10:01:11|17.3039
10:01:12|17.3062
10:01:13|17.3062
10:01:14|17.3043
10:01:15|17.3142
10:01:16|17.3142
10:01:17|17.3127
10:01:19|17.3132
10:01:20|17.3116
10:01:21|17.3045
10:01:22|17.3041
10:01:23|17.3099
10:01:24|17.3017
10:01:26|17.3085
10:01:26|17.3085
10:01:28|17.3062
10:01:29|17.299
10:01:29|17.299
10:01:30|17.3065
10:01:32|17.3087
10:01:33|17.2987
10:01:34|17.3061
10:01:35|17.3044
10:01:36|17.3029
10:01:36|17.3029
10:01:38|17.3072
10:01:39|17.3015
10:01:40|17.2953
10:01:40|17.2915
10:01:42|17.2915
10:01:43|17.2902
10:01:44|17.2902
10:01:44|17.2783
10:01:47|17.2872
10:01:47|17.2771
10:01:48|17.2738
10:01:49|17.2795
10:01:50|17.2699
10:01:51|17.2782
10:01:52|17.2729
10:01:53|17.2782
10:01:54|17.2781
10:01:55|17.2783
10:01:56|17.287
10:01:57|17.2957
10:01:58|17.2957
10:01:59|17.2989
10:02:00|17.3043
10:02:01|17.309
10:02:02|17.3134
10:02:03|17.3165
10:02:04|17.313
10:02:05|17.3183
10:02:06|17.3162
10:02:07|17.3269
10:02:08|17.328
10:02:09|17.3237
10:02:10|17.3413
10:02:11|17.3417
10:02:12|17.3536
10:02:13|17.3363
10:02:14|17.3408
10:02:15|17.3483
10:02:16|17.3532
10:02:17|17.362
10:02:18|17.3659
10:02:20|17.3695
10:02:20|17.376
10:02:23|17.3706
10:02:24|17.3538
10:02:25|17.3503
10:02:26|17.3564
10:02:27|17.3449
10:02:27|17.3322
10:02:30|17.3478
10:02:30|17.3471
10:02:31|17.3531
10:02:32|17.3532
10:02:33|17.3532
10:02:34|17.358
10:02:35|17.3537
10:02:36|17.3538
10:02:37|17.362
10:02:38|17.3665
10:02:39|17.37
10:02:40|17.3603
10:02:41|17.3603
10:02:42|17.3571
10:02:43|17.3611
10:02:44|17.3611
10:02:45|17.3649
10:02:46|17.3637
10:02:48|17.3682
10:02:49|17.3652
10:02:50|17.3686
10:02:51|17.3651
10:02:52|17.3653
10:02:53|17.374
10:02:54|17.3603
10:02:56|17.3684
10:02:56|17.3648
10:02:57|17.3668
10:02:58|17.3667
10:02:59|17.3667
10:03:00|17.3666
10:03:02|17.3547
10:03:02|17.3577
10:03:03|17.3532
10:03:05|17.3498
10:03:05|17.3461
10:03:06|17.341
10:03:07|17.341
10:03:08|17.3409
10:03:10|17.339
10:03:10|17.3389
10:03:11|17.3449
10:03:12|17.3483
10:03:14|17.3485
10:03:14|17.3415
10:03:15|17.3416
10:03:16|17.3416
10:03:17|17.3434
10:03:18|17.346
10:03:19|17.3598
10:03:21|17.3599
10:03:23|17.3686
10:03:24|17.3686
10:03:26|17.371
10:03:27|17.3708
10:03:28|17.396
10:03:29|17.4005
10:03:30|17.4122
10:03:31|17.4125
10:03:32|17.415
10:03:33|17.4131
10:03:34|17.3972
10:03:35|17.3836
10:03:37|17.3852
10:03:38|17.3903
10:03:38|17.3852
10:03:40|17.3792
10:03:41|17.3902
10:03:41|17.3875
10:03:42|17.378
10:03:44|17.3663
10:03:44|17.3601
10:03:46|17.3622
10:03:46|17.3622
10:03:47|17.3688
10:03:48|17.3704
10:03:50|17.3704
10:03:51|17.3655
10:03:51|17.3635
10:03:52|17.3635
10:03:53|17.3621
10:03:54|17.3503
10:03:56|17.3552
10:03:56|17.3751
10:03:57|17.3665
10:03:58|17.3658
10:03:59|17.3639
10:04:00|17.3614
10:04:01|17.3569
10:04:02|17.3496
10:04:03|17.3416
10:04:04|17.34
10:04:05|17.3331
10:04:06|17.3289
10:04:08|17.3247
10:04:09|17.3317
10:04:09|17.3322
10:04:10|17.3265
10:04:12|17.3201
10:04:12|17.3201
10:04:13|17.3201
10:04:14|17.3141
10:04:16|17.3047
10:04:16|17.3046
10:04:17|17.3078
10:04:18|17.3106
10:04:19|17.3079
10:04:20|17.306
10:04:22|17.3108
10:04:24|17.3108
10:04:25|17.3048
10:04:26|17.3017
10:04:27|17.2988
10:04:27|17.2855
10:04:28|17.2898
10:04:30|17.2928
10:04:31|17.2873
10:04:32|17.2894
10:04:33|17.2868
10:04:34|17.2898
10:04:35|17.2811
10:04:36|17.2761
10:04:37|17.2759
10:04:38|17.2731
10:04:39|17.2724
10:04:40|17.2756
10:04:41|17.2773
10:04:42|17.2864
10:04:43|17.2872
10:04:44|17.2874
10:04:45|17.2782
10:04:46|17.275
10:04:47|17.2839
10:04:48|17.2837
10:04:49|17.2837
10:04:51|17.2816
10:04:52|17.2816
10:04:53|17.2797
10:04:54|17.2821
10:04:54|17.2895
10:04:55|17.2895
10:04:56|17.2997
10:04:58|17.2903
10:04:58|17.2906
10:05:00|17.2851
10:05:00|17.285
10:05:01|17.2902
10:05:03|17.2942
10:05:03|17.29
10:05:04|17.3018
10:05:05|17.2975
10:05:07|17.2975
10:05:07|17.2966
10:05:08|17.2862
10:05:09|17.2733
10:05:10|17.2732
10:05:11|17.2732
10:05:12|17.2772
10:05:14|17.2694
10:05:14|17.2664
10:05:15|17.2594
10:05:16|17.2541
10:05:17|17.2501
10:05:19|17.235
10:05:20|17.237
10:05:21|17.2499
10:05:22|17.2552
10:05:23|17.2484
10:05:24|17.2368
10:05:25|17.2446
10:05:26|17.2478
10:05:27|17.2362
10:05:28|17.2368
10:05:29|17.2316
10:05:30|17.2273
10:05:31|17.2368
10:05:33|17.228
10:05:33|17.2221
10:05:34|17.2219
10:05:35|17.2272
10:05:36|17.2251
10:05:37|17.2272
10:05:39|17.2367
10:05:40|17.2376
10:05:41|17.222
10:05:42|17.2221
10:05:43|17.2307
10:05:44|17.2277
10:05:45|17.2228
10:05:46|17.224
10:05:47|17.2159
10:05:48|17.2105
10:05:49|17.208
10:05:50|17.2045
10:05:51|17.2135
10:05:52|17.2209
10:05:53|17.2209
10:05:54|17.2179
10:05:55|17.2285
10:05:56|17.2125
10:05:57|17.2179
10:05:59|17.2114
10:06:00|17.1776
10:06:01|17.1732
10:06:02|17.1843
10:06:03|17.198
10:06:04|17.2008
10:06:05|17.2009
10:06:06|17.2052
10:06:07|17.2079
10:06:07|17.2117
10:06:09|17.2075
10:06:10|17.2166
10:06:11|17.2255
10:06:12|17.2285
10:06:13|17.2433
10:06:14|17.2366
10:06:15|17.2239
10:06:15|17.2086
10:06:17|17.2088
10:06:17|17.2131
10:06:19|17.2181
10:06:19|17.2187
10:06:20|17.2187
10:06:22|17.2182
10:06:23|17.22
10:06:24|17.2192
10:06:26|17.2266
10:06:27|17.2344
10:06:28|17.229
10:06:29|17.2344
10:06:30|17.219
10:06:31|17.2189
10:06:33|17.2235
10:06:33|17.2207
10:06:35|17.2169
10:06:36|17.2168
10:06:37|17.2274
10:06:39|17.2289
10:06:39|17.2289
10:06:40|17.23
10:06:42|17.2159
10:06:43|17.2218
10:06:44|17.2241
10:06:45|17.2198
10:06:46|17.1872
10:06:47|17.1938
10:06:48|17.2029
10:06:49|17.2104
10:06:50|17.2127
10:06:51|17.2128
10:06:52|17.2161
10:06:53|17.221
10:06:54|17.2209
10:06:55|17.222
10:06:56|17.2219
10:06:57|17.2219
10:06:58|17.2295
10:06:59|17.2231
10:07:00|17.2238
10:07:01|17.2293
10:07:02|17.2283
10:07:03|17.2284
10:07:04|17.2252
10:07:05|17.2128
10:07:06|17.2097
10:07:07|17.2164
10:07:08|17.2219
10:07:09|17.2219
10:07:10|17.2212
10:07:11|17.2238
10:07:12|17.2295
10:07:13|17.2297
10:07:14|17.2332
10:07:15|17.2324
10:07:16|17.2324
10:07:17|17.2295
10:07:18|17.2164
10:07:19|17.2075
10:07:20|17.2058
10:07:21|17.2058
10:07:22|17.2093
10:07:23|17.2092
10:07:24|17.2032
10:07:25|17.2077
10:07:26|17.2045
10:07:28|17.2032
10:07:29|17.2189
10:07:30|17.2227
10:07:31|17.2277
10:07:33|17.2242
10:07:34|17.2255
10:07:35|17.2255
10:07:36|17.2338
10:07:37|17.229
10:07:38|17.229
10:07:39|17.229
10:07:40|17.2319
10:07:41|17.2313
10:07:42|17.2283
10:07:43|17.2359
10:07:44|17.238
10:07:45|17.2296
10:07:46|17.2294
10:07:47|17.2346
10:07:48|17.2346
10:07:49|17.2346
10:07:50|17.2294
10:07:51|17.2249
10:07:52|17.2213
10:07:53|17.2275
10:07:54|17.2334
10:07:55|17.2398
10:07:56|17.24
10:07:57|17.2399
10:07:58|17.2333
10:07:59|17.2266
10:08:00|17.2291
10:08:01|17.2379
10:08:02|17.2381
10:08:03|17.2381
10:08:04|17.2381
10:08:05|17.2278
10:08:06|17.2278
10:08:07|17.2278
10:08:08|17.2467
10:08:09|17.2411
10:08:10|17.2365
10:08:11|17.2477
10:08:12|17.2434
10:08:13|17.2434
10:08:14|17.2479
10:08:15|17.2441
10:08:16|17.2459
10:08:17|17.2459
10:08:18|17.2468
10:08:19|17.252
10:08:20|17.2417
10:08:21|17.2417
10:08:23|17.2417
10:08:23|17.2414
10:08:25|17.2218
10:08:27|17.2237
10:08:28|17.2247
10:08:30|17.2367
10:08:31|17.2396
10:08:32|17.2237
10:08:32|17.2237
10:08:33|17.2269
10:08:35|17.2163
10:08:36|17.2163
10:08:37|17.2226
10:08:38|17.2159
10:08:39|17.2203
10:08:40|17.2226
10:08:41|17.2226
10:08:42|17.2226
10:08:43|17.2226
10:08:44|17.2226
10:08:45|17.2192
10:08:46|17.2149
10:08:47|17.2215
10:08:48|17.2136
10:08:49|17.205
10:08:50|17.2055
10:08:51|17.2055
10:08:52|17.2064
10:08:53|17.2065
10:08:54|17.2171
10:08:55|17.2171
10:08:56|17.2226
10:08:57|17.2247
10:08:58|17.2177
10:08:59|17.2188
10:09:00|17.2206
10:09:01|17.2226
10:09:02|17.23
10:09:03|17.2226
10:09:04|17.2225
10:09:05|17.225
10:09:06|17.2204
10:09:07|17.2174
10:09:08|17.2045
10:09:09|17.208
10:09:10|17.2136
10:09:11|17.2193
10:09:12|17.2278
10:09:13|17.2133
10:09:14|17.2133
10:09:15|17.2233
10:09:17|17.2222
10:09:18|17.2176
10:09:18|17.2216
10:09:19|17.2216
10:09:21|17.2139
10:09:21|17.2186
10:09:22|17.238
10:09:23|17.2272
10:09:25|17.2273
10:09:25|17.2273
10:09:26|17.219
10:09:27|17.2175
10:09:28|17.2174
10:09:30|17.2092
10:09:32|17.2135
10:09:33|17.2103
10:09:34|17.201
10:09:35|17.2002
10:09:36|17.2002
10:09:37|17.1956
10:09:38|17.2
10:09:39|17.2
10:09:40|17.205
10:09:41|17.1979
10:09:42|17.1978
10:09:43|17.1955
10:09:44|17.1965
10:09:45|17.2065
10:09:46|17.2051
10:09:47|17.2041
10:09:48|17.2041
10:09:49|17.205
10:09:50|17.2051
10:09:52|17.1949
10:09:53|17.2
10:09:54|17.2
10:09:55|17.1974
10:09:56|17.1978
10:09:57|17.1978
10:09:58|17.1978
10:09:59|17.1977
10:10:00|17.1944
10:10:01|17.1861
10:10:02|17.1925
10:10:03|17.1912
10:10:04|17.1939
10:10:06|17.1978
10:10:07|17.1898
10:10:08|17.1861
10:10:09|17.1925
10:10:10|17.181
10:10:10|17.1775
10:10:11|17.1896
10:10:13|17.1869
10:10:15|17.1988
10:10:15|17.1952
10:10:16|17.1889
10:10:17|17.19
10:10:18|17.186
10:10:19|17.1875
10:10:20|17.1957
10:10:21|17.2124
10:10:22|17.2096
10:10:23|17.2072
10:10:24|17.2123
10:10:25|17.215
10:10:26|17.2206
10:10:27|17.2206
10:10:29|17.2181
10:10:31|17.2209
10:10:31|17.2239
10:10:33|17.225
10:10:34|17.225
10:10:36|17.2262
10:10:36|17.2289
10:10:38|17.2304
10:10:39|17.2304
10:10:39|17.2309
10:10:41|17.232
10:10:42|17.2298
10:10:43|17.227
10:10:43|17.2398
10:10:45|17.2294
10:10:46|17.23
10:10:47|17.2307
10:10:48|17.2259
10:10:49|17.22
10:10:51|17.2162
10:10:51|17.2162
10:10:52|17.2161
10:10:53|17.2161
10:10:54|17.2048
10:10:55|17.2048
10:10:56|17.2038
10:10:57|17.1979
10:10:58|17.1978
10:10:59|17.1978
10:11:00|17.1926
10:11:01|17.1958
10:11:02|17.1979
10:11:03|17.1979
10:11:04|17.1969
10:11:05|17.1998
10:11:06|17.2011
10:11:07|17.2042
10:11:08|17.2135
10:11:09|17.2151
10:11:10|17.2137
10:11:11|17.2137
10:11:12|17.2148
10:11:13|17.2102
10:11:14|17.2152
10:11:15|17.2135
10:11:16|17.2085
10:11:17|17.2153
10:11:18|17.2127
10:11:19|17.2127
10:11:20|17.2127
10:11:21|17.2168
10:11:22|17.2168
10:11:23|17.2168
10:11:24|17.2183
10:11:25|17.2183
10:11:26|17.2171
10:11:27|17.2192
10:11:29|17.2172
10:11:31|17.2208
10:11:31|17.2169
10:11:32|17.2161
10:11:33|17.2136
10:11:35|17.2135
10:11:36|17.2204
10:11:37|17.2204
10:11:39|17.2208
10:11:40|17.2167
10:11:41|17.2167
10:11:42|17.2136
10:11:43|17.2136
10:11:44|17.216
10:11:45|17.2061
10:11:46|17.2154
10:11:47|17.2146
10:11:48|17.2039
10:11:49|17.2139
10:11:50|17.2139
10:11:51|17.216
10:11:52|17.2161
10:11:53|17.2151
10:11:54|17.2185
10:11:55|17.2185
10:11:56|17.2139
10:11:57|17.207
10:11:58|17.2063
10:11:59|17.2063
10:12:00|17.2063
10:12:01|17.2093
10:12:02|17.2093
10:12:03|17.2139
10:12:04|17.214
10:12:05|17.214
10:12:06|17.2161
10:12:07|17.2214
10:12:08|17.2117
10:12:09|17.2112
10:12:10|17.2112
10:12:11|17.2074
10:12:12|17.2284
10:12:14|17.2299
10:12:15|17.2266
10:12:15|17.2302
10:12:16|17.2358
10:12:17|17.2358
10:12:18|17.2307
10:12:19|17.2307
10:12:20|17.2296
10:12:22|17.2284
10:12:22|17.2296
10:12:23|17.2296
10:12:24|17.2309
10:12:25|17.2282
10:12:26|17.2248
10:12:27|17.23
10:12:28|17.2304
10:12:30|17.2386
10:12:32|17.2475
10:12:32|17.2425
10:12:34|17.2327
10:12:36|17.2317
10:12:37|17.2372
10:12:37|17.2345
10:12:38|17.2317
10:12:39|17.2285
10:12:41|17.231
10:12:42|17.2266
10:12:42|17.2304
10:12:44|17.23
10:12:45|17.2351
10:12:46|17.2348
10:12:46|17.2327
10:12:47|17.2327
10:12:48|17.232
10:12:49|17.2266
10:12:51|17.2267
10:12:51|17.2267
10:12:52|17.2267
10:12:54|17.2267
10:12:55|17.2287
10:12:55|17.2266
10:12:56|17.223
10:12:58|17.223
10:12:58|17.2285
10:13:00|17.2219
10:13:01|17.2219
10:13:02|17.2218
10:13:03|17.2206
10:13:04|17.2226
10:13:05|17.2142
10:13:06|17.2129
10:13:07|17.2109
10:13:08|17.2001
10:13:09|17.217
10:13:10|17.2169
10:13:11|17.2169
10:13:12|17.2251
10:13:13|17.2253
10:13:14|17.2284
10:13:15|17.235
10:13:16|17.2419
10:13:17|17.2379
10:13:18|17.2414
10:13:19|17.2414
10:13:20|17.2414
10:13:21|17.237
10:13:22|17.2414
10:13:23|17.2408
10:13:25|17.233
10:13:25|17.2421
10:13:27|17.2461
10:13:27|17.2459
10:13:28|17.2567
10:13:29|17.2539
10:13:31|17.2566
10:13:32|17.2529
10:13:34|17.2509
10:13:34|17.253
10:13:36|17.2577
10:13:37|17.2635
10:13:38|17.2656
10:13:39|17.2559
10:13:40|17.2461
10:13:42|17.2437
10:13:43|17.2437
10:13:44|17.247
10:13:45|17.2394
10:13:46|17.2371
10:13:47|17.2319
10:13:48|17.2364
10:13:49|17.2405
10:13:50|17.2349
10:13:51|17.2349
10:13:52|17.2302
10:13:52|17.2258
10:13:53|17.2091
10:13:55|17.2099
10:13:55|17.2099
10:13:56|17.2086
10:13:58|17.2167
10:13:59|17.2158
10:14:00|17.2158
10:14:01|17.2044
10:14:02|17.206
10:14:03|17.2145
10:14:04|17.2206
10:14:05|17.2145
10:14:07|17.2107
10:14:08|17.2021
10:14:09|17.2009
10:14:10|17.2008
10:14:11|17.2037
10:14:11|17.2002
10:14:13|17.2091
10:14:14|17.2146
10:14:15|17.2146
10:14:16|17.2146
10:14:17|17.2146
10:14:18|17.2146
10:14:18|17.2158
10:14:20|17.223
10:14:21|17.2144
10:14:21|17.2136
10:14:22|17.2106
10:14:23|17.2052
10:14:25|17.2176
10:14:25|17.2206
10:14:27|17.2192
10:14:27|17.218
10:14:29|17.2164
10:14:29|17.2157
10:14:31|17.2067
10:14:33|17.2039
10:14:34|17.2107
10:14:35|17.2078
10:14:36|17.2127
10:14:38|17.2127
10:14:40|17.2069
10:14:40|17.2023
10:14:41|17.2013
10:14:42|17.1985
10:14:43|17.2024
10:14:44|17.2024
10:14:46|17.2003
10:14:47|17.2003
10:14:48|17.1969
10:14:50|17.2047
10:14:50|17.1969
10:14:51|17.1969
10:14:52|17.1969
10:14:53|17.1969
10:14:54|17.1921
10:14:55|17.17
10:14:56|17.1764
10:14:57|17.1761
10:14:58|17.1823
10:14:59|17.1783
10:15:00|17.1913
10:15:01|17.1964
10:15:02|17.1964
10:15:03|17.1938
10:15:04|17.1925
10:15:05|17.1937
10:15:06|17.1987
10:15:07|17.1987
10:15:08|17.2022
10:15:09|17.1982
10:15:10|17.202
10:15:12|17.198
10:15:13|17.198
10:15:14|17.198
10:15:14|17.2
10:15:16|17.2129
10:15:16|17.2163
10:15:18|17.2175
10:15:19|17.2215
10:15:20|17.2215
10:15:21|17.2215
10:15:22|17.2194
10:15:23|17.2067
10:15:24|17.2104
10:15:25|17.2104
10:15:26|17.2104
10:15:27|17.2056
10:15:28|17.2112
10:15:29|17.2128
10:15:29|17.2131
10:15:30|17.2183
10:15:32|17.2191
10:15:34|17.2278
10:15:34|17.2278
10:15:35|17.2227
10:15:36|17.2227
10:15:37|17.2105
10:15:38|17.2105
10:15:39|17.2214
10:15:40|17.2113
10:15:42|17.2118
10:15:43|17.2225
10:15:44|17.2254
10:15:45|17.2277
10:15:46|17.2277
10:15:47|17.2277
10:15:48|17.2268
10:15:49|17.2268
10:15:50|17.23
10:15:51|17.2391
10:15:52|17.2299
10:15:53|17.2372
10:15:54|17.2372
10:15:55|17.2326
10:15:56|17.2326
10:15:57|17.2326
10:15:58|17.2413
10:16:00|17.2417
10:16:00|17.2417
10:16:01|17.2338
10:16:02|17.2307
10:16:03|17.2332
10:16:04|17.2338
10:16:05|17.2342
10:16:06|17.245
10:16:07|17.2433
10:16:08|17.2501
10:16:09|17.2485
10:16:10|17.2485
10:16:11|17.2403
10:16:12|17.2403
10:16:13|17.2323
10:16:14|17.2319
10:16:15|17.2332
10:16:16|17.2321
10:16:17|17.2389
10:16:18|17.2404
10:16:19|17.2404
10:16:20|17.2428
10:16:21|17.2449
10:16:22|17.2489
10:16:23|17.2489
10:16:24|17.2438
10:16:25|17.2347
10:16:26|17.2347
10:16:27|17.2347
10:16:28|17.2347
10:16:29|17.2333
10:16:30|17.2384
10:16:31|17.2379
10:16:32|17.236
10:16:34|17.2273
10:16:36|17.233
10:16:37|17.2385
10:16:38|17.2386
10:16:40|17.2474
10:16:41|17.2474
10:16:42|17.2474
10:16:43|17.2462
10:16:44|17.2462
10:16:45|17.2501
10:16:47|17.2501
10:16:48|17.2501
10:16:49|17.2501
10:16:49|17.2462
10:16:51|17.2473
10:16:52|17.2473
10:16:52|17.2462
10:16:54|17.2462
10:16:54|17.241
10:16:56|17.2378
10:16:57|17.2418
10:16:57|17.2307
10:16:59|17.2273
10:17:00|17.2251
10:17:01|17.2221
10:17:01|17.2221
10:17:02|17.2221
10:17:03|17.2221
10:17:04|17.2173
10:17:05|17.2108
10:17:06|17.2181
10:17:07|17.2183
10:17:08|17.2197
10:17:10|17.2197
10:17:11|17.2109
10:17:12|17.2082
10:17:13|17.2082
10:17:14|17.2035
10:17:15|17.2035
10:17:16|17.2074
10:17:17|17.2082
10:17:18|17.2097
10:17:19|17.2097
10:17:20|17.209
10:17:21|17.209
10:17:22|17.206
10:17:23|17.206
10:17:24|17.2004
10:17:25|17.1948
10:17:26|17.192
10:17:27|17.1998
10:17:28|17.2013
10:17:29|17.1901
10:17:30|17.1901
10:17:32|17.2043
10:17:33|17.2043
10:17:33|17.2151
10:17:35|17.2197
10:17:36|17.2197
10:17:37|17.2296
10:17:39|17.2287
10:17:40|17.224
10:17:41|17.2192
10:17:43|17.21
10:17:44|17.2162
10:17:45|17.2093
10:17:46|17.2105
10:17:47|17.2111
10:17:48|17.2111
10:17:49|17.2093
10:17:50|17.2115
10:17:51|17.2122
10:17:52|17.2111
10:17:53|17.2143
10:17:54|17.207
10:17:55|17.2035
10:17:56|17.1982
10:17:57|17.1982
10:17:58|17.1979
10:18:00|17.2026
10:18:01|17.2035
10:18:01|17.2036
10:18:03|17.2123
10:18:03|17.2134
10:18:05|17.2169
10:18:06|17.2169
10:18:08|17.2111
10:18:08|17.2132
10:18:09|17.2167
10:18:10|17.2175
10:18:11|17.2214
10:18:12|17.2326
10:18:13|17.2326
10:18:14|17.2262
10:18:15|17.2219
10:18:16|17.221
10:18:17|17.2211
10:18:18|17.2218
10:18:19|17.2218
10:18:20|17.2265
10:18:21|17.23
10:18:22|17.23
10:18:23|17.24
10:18:24|17.24
10:18:25|17.24
10:18:26|17.24
10:18:27|17.2367
10:18:28|17.2352
10:18:29|17.2302
10:18:30|17.2302
10:18:31|17.2324
10:18:32|17.2306
10:18:33|17.2347
10:18:34|17.2347
10:18:36|17.2344
10:18:37|17.2362
10:18:38|17.2378
10:18:40|17.2349
10:18:40|17.2349
10:18:41|17.2349
10:18:42|17.2343
10:18:43|17.2345
10:18:44|17.2272
10:18:45|17.2275
10:18:46|17.2264
10:18:47|17.2226
10:18:48|17.2226
10:18:49|17.2226
10:18:50|17.2241
10:18:51|17.2241
10:18:52|17.224
10:18:53|17.2149
10:18:54|17.2088
10:18:55|17.2088
10:18:56|17.2066
10:18:57|17.2066
10:18:58|17.2074
10:18:59|17.2074
10:19:01|17.2073
10:19:01|17.2123
10:19:02|17.2225
10:19:03|17.2186
10:19:04|17.2138
10:19:05|17.2138
10:19:06|17.207
10:19:07|17.207
10:19:08|17.2123
10:19:09|17.2136
10:19:10|17.2049
10:19:12|17.2001
10:19:12|17.2001
10:19:13|17.2001
10:19:15|17.2
10:19:16|17.2022
10:19:17|17.2022
10:19:18|17.2067
10:19:19|17.211
10:19:20|17.211
10:19:21|17.2025
10:19:22|17.2035
10:19:23|17.2064
10:19:24|17.2156
10:19:25|17.2088
10:19:26|17.2088
10:19:27|17.2086
10:19:28|17.211
10:19:29|17.2187
10:19:30|17.2196
10:19:31|17.2196
10:19:32|17.2198
10:19:33|17.2201
10:19:34|17.2201
10:19:35|17.2201
10:19:36|17.2201
10:19:38|17.2201
10:19:38|17.2163
10:19:40|17.2137
10:19:41|17.2128
10:19:43|17.2128
10:19:44|17.2128
10:19:45|17.2091
10:19:46|17.2091
10:19:47|17.2091
10:19:48|17.205
10:19:49|17.205
10:19:50|17.205
10:19:51|17.205
10:19:52|17.2068
10:19:53|17.2064
10:19:55|17.1987
10:19:56|17.2028
10:19:57|17.2177
10:19:58|17.2195
10:19:59|17.2162
10:20:00|17.2148
10:20:01|17.2148
10:20:02|17.2238
10:20:03|17.224
10:20:04|17.2249
10:20:05|17.2227
10:20:06|17.2227
10:20:07|17.2227
10:20:08|17.2232
10:20:09|17.2232
10:20:10|17.224
10:20:11|17.2328
10:20:12|17.2354
10:20:13|17.2408
10:20:14|17.2445
10:20:15|17.2422
10:20:16|17.2372
10:20:17|17.2372
10:20:18|17.2435
10:20:19|17.235
10:20:20|17.2371
10:20:21|17.2445
10:20:22|17.2407
10:20:23|17.2408
10:20:24|17.2408
10:20:25|17.2408
10:20:26|17.2508
10:20:27|17.2516
10:20:28|17.2458
10:20:29|17.2458
10:20:30|17.2472
10:20:31|17.2539
10:20:32|17.2559
10:20:33|17.2566
10:20:34|17.2566
10:20:35|17.2539
10:20:36|17.2687
10:20:37|17.2728
10:20:38|17.2796
10:20:39|17.2759
10:20:40|17.2759
10:20:41|17.2719
10:20:42|17.2719
10:20:44|17.2738
10:20:44|17.2738
10:20:46|17.2737
10:20:47|17.2737
10:20:48|17.2692
10:20:50|17.2836
10:20:51|17.2703
10:20:52|17.2762
10:20:54|17.279
10:20:54|17.2747
10:20:55|17.2715
10:20:56|17.2762
10:20:58|17.2762
10:21:00|17.2746
10:21:00|17.2746
10:21:01|17.2735
10:21:02|17.2735
10:21:03|17.2715
10:21:04|17.2715
10:21:05|17.2715
10:21:07|17.2715
10:21:07|17.2715
10:21:08|17.2611
10:21:09|17.2601
10:21:10|17.2543
10:21:11|17.2591
10:21:12|17.2599
10:21:13|17.2595
10:21:14|17.25
10:21:15|17.2496
10:21:16|17.2379
10:21:17|17.2397
10:21:18|17.2397
10:21:19|17.2364
10:21:20|17.236
10:21:21|17.2444
10:21:23|17.2443
10:21:24|17.2388
10:21:25|17.2388
10:21:26|17.2388
10:21:28|17.2441
10:21:28|17.2426
10:21:29|17.2406
10:21:30|17.2461
10:21:31|17.2478
10:21:32|17.2479
10:21:33|17.2479
10:21:34|17.2455
10:21:35|17.2455
10:21:36|17.2498
10:21:37|17.2495
10:21:39|17.2525
10:21:41|17.2531
10:21:42|17.2529
10:21:43|17.2498
10:21:45|17.2427
10:21:46|17.2407
10:21:46|17.2407
10:21:48|17.2363
10:21:49|17.2322
10:21:49|17.2321
10:21:51|17.2322
10:21:52|17.2322
10:21:53|17.229
10:21:53|17.224
10:21:55|17.2215
10:21:56|17.2293
10:21:57|17.2293
10:21:59|17.2384
10:21:59|17.2384
10:22:00|17.2384
10:22:01|17.2384
10:22:02|17.2261
10:22:03|17.2253
10:22:04|17.2216
10:22:05|17.2216
10:22:06|17.2216
10:22:07|17.2195
10:22:08|17.2228
10:22:09|17.2228
10:22:10|17.2149
10:22:11|17.22
10:22:12|17.2207
10:22:13|17.2119
10:22:14|17.2086
10:22:15|17.2073
10:22:16|17.2051
10:22:17|17.2025
10:22:18|17.2156
10:22:19|17.2186
10:22:21|17.2135
10:22:21|17.2135
10:22:23|17.2167
10:22:24|17.2249
10:22:25|17.2201
10:22:26|17.2201
10:22:26|17.2145
10:22:28|17.2185
10:22:29|17.2186
10:22:30|17.2204
10:22:31|17.2178
10:22:32|17.2176
10:22:33|17.2173
10:22:34|17.214
10:22:35|17.214
10:22:36|17.225
10:22:37|17.2205
10:22:37|17.2205
10:22:38|17.2205
10:22:41|17.2173
10:22:41|17.2198
10:22:43|17.2194
10:22:44|17.2194
10:22:46|17.2196
10:22:46|17.2153
10:22:47|17.2153
10:22:49|17.2209
10:22:50|17.2209
10:22:52|17.2217
10:22:53|17.2217
10:22:54|17.233
10:22:55|17.233
10:22:56|17.233
10:22:57|17.2248
10:22:58|17.2194
10:22:59|17.2273
10:23:00|17.2273
10:23:01|17.2334
10:23:02|17.2326
10:23:03|17.2353
10:23:04|17.2419
10:23:05|17.2419
10:23:06|17.2386
10:23:07|17.2386
10:23:08|17.2461
10:23:09|17.2463
10:23:10|17.2422
10:23:11|17.2422
10:23:12|17.242
10:23:13|17.242
10:23:14|17.242
10:23:15|17.2419
10:23:16|17.2431
10:23:17|17.2441
10:23:18|17.2441
10:23:19|17.2446
10:23:20|17.2446
10:23:21|17.2534
10:23:22|17.2534
10:23:24|17.2534
10:23:24|17.2534
10:23:25|17.2501
10:23:27|17.2444
10:23:28|17.2533
10:23:29|17.2462
10:23:30|17.2462
10:23:31|17.2462
10:23:32|17.2534
10:23:33|17.2548
10:23:34|17.2712
10:23:35|17.2674
10:23:36|17.2662
10:23:37|17.2682
10:23:38|17.2682
10:23:39|17.2614
10:23:40|17.2614
10:23:42|17.2728
10:23:43|17.2786
10:23:44|17.28
10:23:46|17.2717
10:23:46|17.2716
10:23:47|17.2677
10:23:49|17.2677
10:23:50|17.2671
10:23:51|17.266
10:23:52|17.2741
10:23:53|17.2739
10:23:55|17.2674
10:23:56|17.2616
10:23:57|17.2592
10:23:58|17.2626
10:23:58|17.2619
10:24:00|17.2601
10:24:01|17.2501
10:24:02|17.2493
10:24:03|17.2485
10:24:04|17.2545
10:24:05|17.2537
10:24:06|17.2479
10:24:07|17.2479
10:24:08|17.2483
10:24:09|17.2359
10:24:10|17.2316
10:24:11|17.2358
10:24:12|17.2396
10:24:13|17.2398
10:24:14|17.24
10:24:15|17.24
10:24:16|17.2406
10:24:17|17.2406
10:24:18|17.2406
10:24:19|17.2406
10:24:20|17.2338
10:24:21|17.2323
10:24:22|17.2323
10:24:23|17.2323
10:24:24|17.2379
10:24:25|17.2413
10:24:26|17.2337
10:24:27|17.2337
10:24:28|17.2338
10:24:29|17.2289
10:24:30|17.2289
10:24:31|17.2251
10:24:32|17.2334
10:24:33|17.2325
10:24:34|17.2325
10:24:35|17.2325
10:24:36|17.2348
10:24:37|17.2348
10:24:38|17.2389
10:24:40|17.2345
10:24:41|17.2345
10:24:42|17.24
10:24:44|17.24
10:24:45|17.24
10:24:46|17.2379
10:24:47|17.2379
10:24:48|17.2379
10:24:49|17.2251
10:24:50|17.225
10:24:51|17.225
10:24:52|17.2228
10:24:53|17.2251
10:24:54|17.2251
10:24:55|17.2251
10:24:56|17.22
10:24:57|17.2156
10:24:58|17.2077
10:25:00|17.2039
10:25:01|17.2121
10:25:02|17.2145
10:25:03|17.2145
10:25:04|17.2093
10:25:05|17.2093
10:25:06|17.2076
10:25:07|17.2081
10:25:07|17.2081
10:25:09|17.2081
10:25:10|17.2081
10:25:11|17.21
10:25:13|17.2075
10:25:13|17.2075
10:25:14|17.206
10:25:15|17.2086
10:25:16|17.2087
10:25:17|17.2098
10:25:19|17.211
10:25:20|17.211
10:25:21|17.2195
10:25:22|17.2195
10:25:23|17.2195
10:25:24|17.2195
10:25:25|17.2176
10:25:25|17.2166
10:25:27|17.2092
10:25:27|17.2087
10:25:29|17.2165
10:25:30|17.2165
10:25:30|17.2165
10:25:32|17.2169
10:25:32|17.2169
10:25:34|17.217
10:25:35|17.217
10:25:36|17.215
10:25:37|17.2131
10:25:38|17.2143
10:25:39|17.2143
10:25:39|17.2143
10:25:41|17.2109
10:25:42|17.2109
10:25:44|17.2051
10:25:45|17.205
10:25:47|17.2036
10:25:48|17.2098
10:25:49|17.2098
10:25:50|17.2098
10:25:51|17.2136
10:25:52|17.2319
10:25:53|17.2319
10:25:54|17.2319
10:25:55|17.2199
10:25:57|17.2174
10:25:57|17.2174
10:25:58|17.2209
10:25:59|17.2213
10:26:00|17.2213
10:26:01|17.2318
10:26:02|17.2347
10:26:03|17.2347
10:26:04|17.2393
10:26:05|17.234
10:26:06|17.24
10:26:07|17.25
10:26:08|17.2428
10:26:09|17.24
10:26:10|17.24
10:26:11|17.2375
10:26:12|17.2368
10:26:13|17.2436
10:26:14|17.2393
10:26:15|17.2475
10:26:16|17.2585
10:26:17|17.2569
10:26:18|17.254
10:26:19|17.2537
10:26:20|17.2537
10:26:21|17.2549
10:26:22|17.2537
10:26:23|17.248
10:26:24|17.2472
10:26:25|17.2496
10:26:26|17.2499
10:26:27|17.2548
10:26:28|17.2547
10:26:29|17.2489
10:26:30|17.2489
10:26:31|17.2434
10:26:32|17.2434
10:26:33|17.2451
10:26:34|17.2382
10:26:35|17.2359
10:26:36|17.2237
10:26:37|17.2372
10:26:38|17.2372
10:26:39|17.2361
10:26:40|17.2317
10:26:41|17.2317
10:26:42|17.2315
10:26:44|17.2315
10:26:46|17.2362
10:26:47|17.234
10:26:48|17.2343
10:26:49|17.2344
10:26:50|17.2329
10:26:51|17.2361
10:26:52|17.2318
10:26:53|17.2343
10:26:54|17.2231
10:26:55|17.2234
10:26:57|17.2264
10:26:58|17.2228
10:26:59|17.2158
10:27:00|17.2158
10:27:00|17.2197
10:27:01|17.2206
10:27:02|17.2131
10:27:04|17.2107
10:27:05|17.2107
10:27:05|17.2064
10:27:07|17.2073
10:27:07|17.2053
10:27:09|17.2054
10:27:09|17.2064
10:27:10|17.208
10:27:11|17.2066
10:27:12|17.2008
10:27:14|17.2058
10:27:14|17.1865
10:27:16|17.188
10:27:16|17.1965
10:27:17|17.1915
10:27:18|17.1993
10:27:19|17.191
10:27:20|17.1934
10:27:21|17.181
10:27:22|17.1703
10:27:24|17.1733
10:27:25|17.17
10:27:25|17.1713
10:27:26|17.1782
10:27:27|17.178
10:27:29|17.1777
10:27:30|17.159
10:27:31|17.1554
10:27:31|17.1421
10:27:32|17.1425
10:27:33|17.1443
10:27:35|17.1533
10:27:35|17.1534
10:27:36|17.1515
10:27:37|17.1533
10:27:38|17.1521
10:27:39|17.1587
10:27:40|17.1651
10:27:41|17.1666
10:27:43|17.1666
10:27:43|17.1607
10:27:45|17.1697
10:27:47|17.1618
10:27:47|17.1588
10:27:49|17.1563
10:27:50|17.1476
10:27:52|17.1536
10:27:53|17.1536
10:27:54|17.1459
10:27:54|17.1489
10:27:56|17.1524
10:27:57|17.1524
10:27:58|17.1487
10:27:59|17.1553
10:28:00|17.1583
10:28:01|17.1467
10:28:02|17.1483
10:28:03|17.1429
10:28:04|17.1477
10:28:05|17.128
10:28:06|17.1382
10:28:07|17.1504
10:28:08|17.1344
10:28:09|17.1397
10:28:10|17.1349
10:28:11|17.1349
10:28:12|17.1376
10:28:13|17.1422
10:28:14|17.1313
10:28:15|17.143
10:28:16|17.1421
10:28:17|17.1359
10:28:19|17.1312
10:28:19|17.134
10:28:21|17.1376
10:28:21|17.1437
10:28:23|17.1356
10:28:23|17.1317
10:28:25|17.1232
10:28:26|17.1202
10:28:27|17.1244
10:28:28|17.1244
10:28:29|17.1327
10:28:30|17.1204
10:28:31|17.1276
10:28:32|17.1293
10:28:33|17.1207
10:28:34|17.1238
10:28:35|17.1227
10:28:36|17.1234
10:28:37|17.1167
10:28:38|17.1155
10:28:39|17.1166
10:28:40|17.1258
10:28:41|17.1224
10:28:42|17.1216
10:28:43|17.1258
10:28:45|17.1391
10:28:47|17.1312
10:28:48|17.1325
10:28:49|17.1258
10:28:51|17.1298
10:28:52|17.1298
10:28:52|17.1396
10:28:55|17.1388
10:28:55|17.1445
10:28:56|17.1429
10:28:57|17.1389
10:28:59|17.1396
10:29:00|17.1398
10:29:01|17.1524
10:29:01|17.1553
10:29:03|17.1555
10:29:04|17.1619
10:29:05|17.1548
10:29:05|17.1607
10:29:07|17.1575
10:29:08|17.1575
10:29:09|17.1522
10:29:11|17.1487
10:29:11|17.1467
10:29:12|17.1551
10:29:13|17.1495
10:29:14|17.1495
10:29:15|17.1516
10:29:16|17.1472
10:29:17|17.1472
10:29:18|17.1477
10:29:19|17.1465
10:29:20|17.1465
10:29:21|17.1465
10:29:22|17.1465
10:29:23|17.1444
10:29:24|17.1444
10:29:25|17.1486
10:29:26|17.146
10:29:27|17.146
10:29:28|17.1465
10:29:29|17.1373
10:29:30|17.1362
10:29:31|17.1355
10:29:32|17.1389
10:29:33|17.1361
10:29:34|17.1361
10:29:35|17.135
10:29:37|17.1349
10:29:38|17.1349
10:29:40|17.1349
10:29:40|17.137
10:29:41|17.1357
10:29:42|17.131
10:29:43|17.1321
10:29:44|17.1268
10:29:45|17.1219
10:29:47|17.121
10:29:48|17.121
10:29:50|17.12
10:29:51|17.12
10:29:53|17.1151
10:29:54|17.1151
10:29:55|17.1044
10:29:56|17.0947
10:29:58|17.1049
10:29:58|17.1132
10:29:59|17.1181
10:30:01|17.1164
10:30:02|17.1133
10:30:03|17.1119
10:30:04|17.1118
10:30:05|17.1118
10:30:06|17.1129
10:30:07|17.1215
10:30:08|17.1214
10:30:09|17.113
10:30:10|17.1126
10:30:11|17.117
10:30:13|17.1327
10:30:13|17.1388
10:30:14|17.1388
10:30:16|17.1566
10:30:16|17.1545
10:30:18|17.1626
10:30:18|17.1614
10:30:20|17.1609
10:30:20|17.1495
10:30:21|17.151
10:30:23|17.1511
10:30:24|17.1452
10:30:25|17.1452
10:30:26|17.1452
10:30:27|17.1462
10:30:28|17.147
10:30:29|17.1452
10:30:30|17.144
10:30:31|17.1402
10:30:33|17.1451
10:30:34|17.1451
10:30:34|17.1432
10:30:35|17.1474
10:30:36|17.142
10:30:37|17.144
10:30:38|17.1439
10:30:39|17.14
10:30:40|17.1428
10:30:41|17.1428
10:30:42|17.1347
10:30:43|17.1336
10:30:44|17.1336
10:30:45|17.1314
10:30:46|17.1196
10:30:48|17.1288
10:30:49|17.1311
10:30:50|17.1367
10:30:51|17.1327
10:30:53|17.1346
10:30:54|17.1301
10:30:55|17.1356
10:30:56|17.1424
10:30:57|17.1229
10:30:58|17.1222
10:31:00|17.1326
10:31:00|17.1382
10:31:01|17.1439
10:31:02|17.1447
10:31:03|17.1455
10:31:04|17.1403
10:31:05|17.1375
10:31:07|17.1332
10:31:08|17.147
10:31:09|17.1425
10:31:10|17.1447
10:31:11|17.1573
10:31:12|17.1532
10:31:13|17.1532
10:31:14|17.1459
10:31:15|17.1524
10:31:16|17.1524
10:31:17|17.1524
10:31:18|17.1415
10:31:19|17.1393
10:31:20|17.1414
10:31:21|17.1522
10:31:22|17.1549
10:31:23|17.1438
10:31:24|17.1438
10:31:25|17.1419
10:31:26|17.1419
10:31:27|17.1449
10:31:28|17.1476
10:31:29|17.1476
10:31:30|17.1405
10:31:31|17.1355
10:31:32|17.1391
10:31:33|17.1407
10:31:34|17.1416
10:31:35|17.1298
10:31:36|17.1298
10:31:37|17.1298
10:31:38|17.1405
10:31:39|17.1405
10:31:40|17.1358
10:31:41|17.1444
10:31:42|17.1444
10:31:43|17.1444
10:31:44|17.1491
10:31:45|17.1426
10:31:46|17.1426
10:31:47|17.1444
10:31:48|17.1444
10:31:50|17.1444
10:31:50|17.14
10:31:52|17.1416
10:31:54|17.1414
10:31:55|17.1358
10:31:56|17.1527
10:31:57|17.1527
10:31:58|17.155
10:32:00|17.1561
10:32:01|17.1561
10:32:01|17.1561
10:32:02|17.1561
10:32:03|17.1561
10:32:04|17.1545
10:32:06|17.141
10:32:07|17.1409
10:32:08|17.1409
10:32:08|17.1408
10:32:10|17.14
10:32:10|17.1376
10:32:12|17.1365
10:32:12|17.1358
10:32:14|17.1358
10:32:15|17.1359
10:32:16|17.1359
10:32:17|17.1359
10:32:18|17.1359
10:32:19|17.1376
10:32:20|17.1372
10:32:21|17.1372
10:32:22|17.1355
10:32:23|17.13
10:32:24|17.1279
10:32:25|17.1177
10:32:27|17.1201
10:32:28|17.1279
10:32:29|17.128
10:32:29|17.1282
10:32:30|17.1282
10:32:32|17.1171
10:32:33|17.1175
10:32:33|17.1175
10:32:36|17.1195
10:32:36|17.1205
10:32:37|17.1169
10:32:38|17.1169
10:32:39|17.1182
10:32:40|17.1182
10:32:41|17.1038
10:32:42|17.1038
10:32:43|17.1044
10:32:44|17.1075
10:32:45|17.1054
10:32:46|17.1054
10:32:47|17.1077
10:32:48|17.1063
10:32:49|17.1038
10:32:51|17.0996
10:32:53|17.0984
10:32:53|17.1073
10:32:55|17.1068
10:32:55|17.1009
10:32:57|17.1036
10:32:58|17.1011
10:32:59|17.1065
10:33:00|17.1104
10:33:01|17.1257
10:33:02|17.1306
10:33:03|17.132
10:33:04|17.132
10:33:04|17.1309
10:33:05|17.1309
10:33:07|17.1264
10:33:07|17.124
10:33:09|17.124
10:33:09|17.1299
10:33:11|17.1271
10:33:12|17.1299
10:33:13|17.1299
10:33:14|17.1299
10:33:15|17.1354
10:33:15|17.1354
10:33:17|17.1334
10:33:18|17.1334
10:33:19|17.1334
10:33:20|17.1355
10:33:21|17.1434
10:33:22|17.1435
10:33:22|17.1436
10:33:24|17.1444
10:33:25|17.1441
10:33:26|17.1458
10:33:27|17.141
10:33:28|17.1464
10:33:30|17.1434
10:33:30|17.1434
10:33:31|17.1434
10:33:32|17.1447
10:33:33|17.1447
10:33:34|17.1447
10:33:35|17.1447
10:33:36|17.1444
10:33:37|17.145
10:33:38|17.1416
10:33:39|17.1403
10:33:40|17.1426
10:33:41|17.139
10:33:42|17.139
10:33:43|17.139
10:33:44|17.1393
10:33:45|17.1401
10:33:46|17.1366
10:33:47|17.1221
10:33:48|17.1221
10:33:49|17.1251
10:33:51|17.1251
10:33:51|17.1229
10:33:54|17.1316
10:33:55|17.1315
10:33:57|17.133
10:33:57|17.133
10:33:58|17.1319
10:34:00|17.1316
10:34:01|17.1311
10:34:02|17.1312
10:34:04|17.1397
10:34:05|17.1397
10:34:06|17.1397
10:34:07|17.1339
10:34:08|17.1328
10:34:09|17.1351
10:34:10|17.1351
10:34:11|17.1351
10:34:12|17.1297
10:34:13|17.1263
10:34:14|17.1244
10:34:15|17.1244
10:34:16|17.1255
10:34:17|17.1221
10:34:18|17.1221
10:34:19|17.1246
10:34:20|17.123
10:34:21|17.1225
10:34:22|17.1225
10:34:23|17.129
10:34:24|17.129
10:34:25|17.129
10:34:26|17.129
10:34:27|17.1248
10:34:28|17.1268
10:34:29|17.1173
10:34:30|17.1214
10:34:31|17.1214
10:34:32|17.1214
10:34:33|17.1245
10:34:34|17.1245
10:34:35|17.1245
10:34:36|17.1245
10:34:37|17.1195
10:34:38|17.1237
10:34:39|17.1245
10:34:40|17.1245
10:34:41|17.1198
10:34:42|17.118
10:34:43|17.118
10:34:45|17.1262
10:34:45|17.1262
10:34:46|17.1262
10:34:47|17.1262
10:34:48|17.1214
10:34:50|17.1214
10:34:50|17.1214
10:34:52|17.13
10:34:53|17.13
10:34:54|17.13
10:34:56|17.13
10:34:57|17.1313
10:34:58|17.1313
10:34:59|17.1313
10:35:00|17.1313
10:35:01|17.1314
10:35:02|17.1253
10:35:03|17.1255
10:35:04|17.123
10:35:05|17.1237
10:35:06|17.1255
10:35:07|17.1255
10:35:08|17.1258
10:35:09|17.1258
10:35:10|17.1258
10:35:11|17.1258
10:35:13|17.1276
10:35:13|17.1276
10:35:14|17.1269
10:35:16|17.1269
10:35:17|17.1237
10:35:18|17.1224
10:35:19|17.1239
10:35:20|17.1212
10:35:21|17.13
10:35:22|17.1248
10:35:23|17.1214
10:35:24|17.1214
10:35:25|17.1277
10:35:26|17.1277
10:35:26|17.1277
10:35:28|17.1292
10:35:29|17.1344
10:35:30|17.1344
10:35:31|17.1274
10:35:32|17.1363
10:35:33|17.1265
10:35:34|17.1265
10:35:35|17.1311
10:35:37|17.1393
10:35:37|17.1385
10:35:38|17.1385
10:35:39|17.1385
10:35:40|17.1385
10:35:41|17.1385
10:35:42|17.14
10:35:43|17.14
10:35:45|17.1384
10:35:45|17.1385
10:35:47|17.1384
10:35:47|17.1455
10:35:48|17.1393
10:35:50|17.1444
10:35:50|17.1444
10:35:52|17.15
10:35:53|17.1494
10:35:54|17.1462
10:35:56|17.1644
10:35:56|17.1786
10:35:57|17.1695
10:35:58|17.18
10:35:59|17.1783
10:36:01|17.1783
10:36:02|17.1733
10:36:03|17.1752
10:36:04|17.1629
10:36:05|17.1645
10:36:06|17.1701
10:36:07|17.1701
10:36:08|17.1731
10:36:09|17.1707
10:36:10|17.1672
10:36:11|17.1672
10:36:12|17.1682
10:36:14|17.1726
10:36:14|17.1715
10:36:16|17.1782
10:36:16|17.181
10:36:17|17.1828
10:36:18|17.1887
10:36:19|17.1938
10:36:21|17.2014
10:36:22|17.2075
10:36:22|17.2159
10:36:24|17.208
10:36:25|17.2122
10:36:25|17.2108
10:36:27|17.2109
10:36:27|17.2096
10:36:29|17.2109
10:36:30|17.2049
10:36:32|17.2064
10:36:33|17.1994
10:36:33|17.2083
10:36:34|17.2011
10:36:35|17.1938
10:36:37|17.1985
10:36:37|17.1985
10:36:38|17.2056
10:36:39|17.2056
10:36:41|17.2056
10:36:41|17.2056
10:36:42|17.2001
10:36:43|17.2001
10:36:44|17.2
10:36:45|17.2
10:36:46|17.2
10:36:48|17.1938
10:36:48|17.1938
10:36:49|17.1849
10:36:51|17.1849
10:36:52|17.1935
10:36:52|17.1935
10:36:54|17.1989
10:36:56|17.197
10:36:57|17.197
10:36:59|17.197
10:37:00|17.1987
10:37:01|17.1923
10:37:02|17.1924
10:37:03|17.1924
10:37:04|17.1924
10:37:06|17.1972
10:37:07|17.1972
10:37:08|17.1972
10:37:09|17.1997
10:37:10|17.1997
10:37:11|17.2007
10:37:12|17.2007
10:37:13|17.1834
10:37:14|17.1834
10:37:15|17.1826
10:37:16|17.18
10:37:17|17.1804
10:37:18|17.1792
10:37:19|17.1773
10:37:20|17.1757
10:37:21|17.1643
10:37:22|17.1602
10:37:23|17.1602
10:37:24|17.1646
10:37:25|17.1646
10:37:26|17.16
10:37:27|17.16
10:37:28|17.1633
10:37:29|17.1733
10:37:30|17.1698
10:37:31|17.1731
10:37:32|17.1721
10:37:33|17.1677
10:37:35|17.1752
10:37:36|17.1752
10:37:36|17.1783
10:37:38|17.1783
10:37:39|17.1817
10:37:40|17.1913
10:37:41|17.2014
10:37:42|17.1974
10:37:43|17.1973
10:37:44|17.2027
10:37:45|17.2035
10:37:46|17.2055
10:37:47|17.2055
10:37:48|17.2201
10:37:49|17.2158
10:37:50|17.2245
10:37:51|17.2265
10:37:52|17.229
10:37:53|17.2267
10:37:55|17.2247
10:37:55|17.2246
10:37:57|17.2288
10:37:58|17.2288
10:37:59|17.2247
10:38:00|17.2266
10:38:01|17.2291
10:38:02|17.2333
10:38:03|17.2334
10:38:04|17.2363
10:38:05|17.2293
10:38:06|17.2336
10:38:07|17.2339
10:38:08|17.2339
10:38:09|17.2287
10:38:10|17.2291
10:38:11|17.2334
10:38:12|17.2334
10:38:13|17.2322
10:38:14|17.2337
10:38:15|17.2337
10:38:16|17.2336
10:38:17|17.2336
10:38:18|17.2336
10:38:19|17.2354
10:38:20|17.2345
10:38:21|17.2216
10:38:22|17.2364
10:38:23|17.2384
10:38:24|17.2265
10:38:25|17.2305
10:38:26|17.2285
10:38:27|17.2269
10:38:28|17.231
10:38:29|17.2281
10:38:30|17.2281
10:38:32|17.2404
10:38:33|17.2404
10:38:34|17.2404
10:38:35|17.2404
10:38:36|17.2326
10:38:37|17.2326
10:38:38|17.2326
10:38:39|17.2253
10:38:40|17.2253
10:38:41|17.2232
10:38:43|17.2114
10:38:43|17.2069
10:38:44|17.213
10:38:45|17.2204
10:38:46|17.2274
10:38:47|17.2274
10:38:48|17.2255
10:38:49|17.2252
10:38:50|17.2263
10:38:51|17.2252
10:38:52|17.2169
10:38:53|17.2169
10:38:54|17.216
10:38:56|17.2143
10:38:58|17.2171
10:38:58|17.2184
10:38:59|17.2184
10:39:00|17.2184
10:39:01|17.2184
10:39:03|17.2176
10:39:04|17.2176
10:39:05|17.2176
10:39:06|17.2255
10:39:07|17.2255
10:39:08|17.2214
10:39:09|17.2255
10:39:10|17.2199
10:39:11|17.2199
10:39:12|17.2259
10:39:13|17.2259
10:39:14|17.2359
10:39:15|17.2465
10:39:16|17.252
10:39:17|17.252
10:39:18|17.26
10:39:19|17.2508
10:39:20|17.2623
10:39:22|17.2908
10:39:22|17.2949
10:39:23|17.2911
10:39:24|17.2851
10:39:25|17.2822
10:39:26|17.2802
10:39:28|17.2839
10:39:28|17.2881
10:39:29|17.2958
10:39:31|17.2914
10:39:32|17.2853
10:39:33|17.2897
10:39:34|17.2903
10:39:35|17.2921
10:39:36|17.3062
10:39:37|17.316
10:39:38|17.3254
10:39:39|17.3352
10:39:40|17.3388
10:39:42|17.3306
10:39:42|17.33
10:39:43|17.3204
10:39:44|17.326
10:39:45|17.3319
10:39:46|17.33
10:39:47|17.3299
10:39:48|17.331
10:39:49|17.3327
10:39:50|17.3322
10:39:51|17.3222
10:39:52|17.3222
10:39:53|17.3219
10:39:54|17.3068
10:39:55|17.3069
10:39:57|17.307
10:39:59|17.3069
10:40:00|17.3024
10:40:02|17.2998
10:40:03|17.3078
10:40:03|17.3046
10:40:05|17.3079
10:40:06|17.3079
10:40:07|17.3051
10:40:08|17.3124
10:40:09|17.3051
10:40:10|17.2962
10:40:11|17.3026
10:40:12|17.3047
10:40:13|17.3015
10:40:14|17.3015
10:40:15|17.3016
10:40:16|17.3016
10:40:17|17.3016
10:40:18|17.309
10:40:19|17.31
10:40:20|17.3246
10:40:21|17.3284
10:40:22|17.3267
10:40:23|17.334
10:40:24|17.3338
10:40:25|17.3262
10:40:26|17.3176
10:40:27|17.323
10:40:28|17.3176
10:40:29|17.3166
10:40:30|17.3167
10:40:31|17.3178
10:40:32|17.3178
10:40:34|17.3221
10:40:35|17.3103
10:40:36|17.3124
10:40:36|17.3124
10:40:37|17.3203
10:40:38|17.3203
10:40:40|17.3122
10:40:41|17.3121
10:40:41|17.3121
10:40:42|17.3056
10:40:43|17.3112
10:40:44|17.3112
10:40:45|17.3112
10:40:46|17.3037
10:40:47|17.3153
10:40:49|17.3112
10:40:49|17.3103
10:40:50|17.3101
10:40:52|17.303
10:40:52|17.3046
10:40:54|17.3035
10:40:54|17.3026
10:40:56|17.3017
10:40:56|17.3017
10:40:58|17.3017
10:40:59|17.3017
10:41:00|17.2948
10:41:01|17.2948
10:41:02|17.2939
10:41:03|17.2864
10:41:05|17.2893
10:41:06|17.2893
10:41:06|17.2931
10:41:08|17.2931
10:41:09|17.2995
10:41:10|17.2979
10:41:11|17.3037
10:41:12|17.3092
10:41:13|17.3164
10:41:14|17.3136
10:41:15|17.3245
10:41:16|17.3272
10:41:17|17.3272
10:41:18|17.3258
10:41:19|17.3224
10:41:20|17.3152
10:41:21|17.31
10:41:22|17.3135
10:41:23|17.3179
10:41:24|17.3179
10:41:25|17.324
10:41:26|17.3182
10:41:27|17.326
10:41:28|17.3218
10:41:29|17.3197
10:41:30|17.3194
10:41:31|17.3194
10:41:32|17.3194
10:41:33|17.3194
10:41:34|17.3136
10:41:35|17.3086
10:41:36|17.3055
10:41:37|17.308
10:41:38|17.309
10:41:39|17.3122
10:41:40|17.3149
10:41:41|17.3084
10:41:42|17.3115
10:41:43|17.3103
10:41:44|17.3104
10:41:45|17.3104
10:41:46|17.3134
10:41:47|17.3134
10:41:48|17.3105
10:41:49|17.3083
10:41:50|17.3129
10:41:51|17.3129
10:41:52|17.3091
10:41:53|17.3091
10:41:54|17.3091
10:41:55|17.2931
10:41:56|17.2965
10:41:57|17.2965
10:41:58|17.2994
10:42:00|17.3164
10:42:00|17.3164
10:42:02|17.3071
10:42:04|17.3071
10:42:05|17.3069
10:42:06|17.3095
10:42:07|17.3095
10:42:08|17.3174
10:42:09|17.3174
10:42:10|17.31
10:42:11|17.3141
10:42:12|17.3101
10:42:13|17.3091
10:42:14|17.3022
10:42:15|17.3008
10:42:16|17.303
10:42:17|17.3069
10:42:18|17.3008
10:42:19|17.3008
10:42:20|17.3008
10:42:21|17.3054
10:42:22|17.3001
10:42:23|17.3001
10:42:24|17.3001
10:42:25|17.3038
10:42:26|17.3109
10:42:27|17.3052
10:42:28|17.3052
10:42:29|17.305
10:42:30|17.3046
10:42:31|17.3054
10:42:32|17.2991
10:42:33|17.3052
10:42:34|17.3102
10:42:35|17.3182
10:42:36|17.3193
10:42:37|17.3202
10:42:38|17.3269
10:42:39|17.3312
10:42:40|17.3324
10:42:41|17.3316
10:42:42|17.3316
10:42:43|17.3315
10:42:44|17.3315
10:42:45|17.3259
10:42:46|17.3232
10:42:47|17.3194
10:42:48|17.3195
10:42:49|17.3195
10:42:50|17.3246
10:42:51|17.3246
10:42:52|17.3274
10:42:53|17.3274
10:42:54|17.3203
10:42:55|17.3279
10:42:56|17.3267
10:42:57|17.3315
10:42:58|17.333
10:43:00|17.335
10:43:01|17.33
10:43:02|17.3275
10:43:04|17.329
10:43:04|17.322
10:43:06|17.3333
10:43:08|17.3331
10:43:08|17.3324
10:43:10|17.3323
10:43:11|17.3364
10:43:12|17.3364
10:43:13|17.3243
10:43:14|17.3196
10:43:15|17.3196
10:43:16|17.3196
10:43:17|17.3261
10:43:17|17.3304
10:43:19|17.3303
10:43:20|17.3303
10:43:21|17.329
10:43:21|17.3292
10:43:23|17.3305
10:43:24|17.337
10:43:26|17.3327
10:43:26|17.3389
10:43:27|17.3388
10:43:28|17.3354
10:43:29|17.3352
10:43:30|17.3353
10:43:31|17.3351
10:43:32|17.3386
10:43:34|17.3299
10:43:35|17.335
10:43:36|17.335
10:43:37|17.335
10:43:38|17.3348
10:43:39|17.3348
10:43:40|17.3388
10:43:41|17.3387
10:43:41|17.3354
10:43:43|17.3385
10:43:44|17.3353
10:43:45|17.3388
10:43:46|17.3388
10:43:46|17.3388
10:43:48|17.3364
10:43:49|17.3356
10:43:49|17.3353
10:43:51|17.3301
10:43:52|17.3285
10:43:53|17.324
10:43:54|17.3213
10:43:55|17.3292
10:43:56|17.3279
10:43:57|17.3279
10:43:58|17.3305
10:43:59|17.3277
10:44:00|17.3277
10:44:02|17.32
10:44:03|17.3209
10:44:05|17.32
10:44:06|17.3206
10:44:07|17.3206
10:44:08|17.3293
10:44:09|17.3283
10:44:10|17.3276
10:44:11|17.3247
10:44:12|17.3248
10:44:13|17.3306
10:44:14|17.3305
10:44:15|17.3304
10:44:16|17.3309
10:44:17|17.3327
10:44:18|17.3316
10:44:19|17.332
10:44:20|17.3388
10:44:21|17.3326
10:44:22|17.3302
10:44:23|17.3297
10:44:24|17.3297
10:44:26|17.3257
10:44:26|17.3253
10:44:27|17.3253
10:44:28|17.32
10:44:29|17.3145
10:44:30|17.3057
10:44:31|17.3041
10:44:32|17.3028
10:44:33|17.2956
10:44:34|17.2972
10:44:35|17.3029
10:44:36|17.3042
10:44:38|17.3275
10:44:39|17.3264
10:44:40|17.322
10:44:40|17.3286
10:44:42|17.3286
10:44:43|17.3272
10:44:44|17.3266
10:44:45|17.3101
10:44:47|17.3101
10:44:47|17.3183
10:44:48|17.32
10:44:49|17.3166
10:44:50|17.3263
10:44:51|17.3263
10:44:52|17.315
10:44:54|17.3119
10:44:55|17.3119
10:44:56|17.3119
10:44:57|17.3065
10:44:58|17.3101
10:45:00|17.3134
10:45:00|17.3134
10:45:01|17.3185
10:45:03|17.3255
10:45:04|17.3307
10:45:05|17.3269
10:45:06|17.3209
10:45:07|17.3126
10:45:08|17.3195
10:45:10|17.3103
10:45:11|17.3103
10:45:11|17.3159
10:45:13|17.3174
10:45:13|17.3185
10:45:14|17.3252
10:45:15|17.3284
10:45:16|17.3187
10:45:17|17.3216
10:45:18|17.3261
10:45:19|17.3261
10:45:21|17.3261
10:45:21|17.3253
10:45:22|17.3253
10:45:24|17.3175
10:45:24|17.3175
10:45:25|17.3175
10:45:26|17.3174
10:45:27|17.3238
10:45:28|17.326
10:45:29|17.3293
10:45:30|17.3293
10:45:31|17.332
10:45:32|17.3386
10:45:33|17.3388
10:45:35|17.3351
10:45:35|17.3389
10:45:36|17.3389
10:45:37|17.3385
10:45:38|17.3389
10:45:39|17.3388
10:45:40|17.3389
10:45:41|17.3248
10:45:42|17.3389
10:45:43|17.3358
10:45:45|17.3389
10:45:46|17.3389
10:45:47|17.36
10:45:48|17.35
10:45:49|17.3557
10:45:50|17.3756
10:45:51|17.3624
10:45:52|17.3798
10:45:53|17.3712
10:45:54|17.3799
10:45:55|17.359
10:45:56|17.3637
10:45:57|17.3723
10:45:58|17.3724
10:45:59|17.3601
10:46:00|17.3632
10:46:01|17.3763
10:46:02|17.3763
10:46:04|17.37
10:46:05|17.3696
10:46:06|17.3904
10:46:07|17.398
10:46:08|17.412
10:46:09|17.3991
10:46:10|17.3935
10:46:11|17.4
10:46:12|17.4113
10:46:13|17.4082
10:46:14|17.431
10:46:15|17.4261
10:46:17|17.435
10:46:18|17.4398
10:46:18|17.4229
10:46:19|17.4273
10:46:20|17.4109
10:46:21|17.4122
10:46:22|17.4022
10:46:23|17.4022
10:46:24|17.4103
10:46:25|17.4292
10:46:27|17.429
10:46:28|17.4244
10:46:29|17.4247
10:46:30|17.4276
10:46:31|17.4232
10:46:32|17.4267
10:46:33|17.4277
10:46:34|17.4274
10:46:35|17.4233
10:46:36|17.4233
10:46:37|17.4178
10:46:38|17.4112
10:46:39|17.4178
10:46:40|17.4264
10:46:41|17.4211
10:46:42|17.4194
10:46:43|17.4214
10:46:44|17.4152
10:46:45|17.4193
10:46:46|17.4128
10:46:47|17.4178
10:46:48|17.4104
10:46:49|17.4104
10:46:50|17.4165
10:46:51|17.4093
10:46:52|17.4167
10:46:53|17.412
10:46:54|17.4119
10:46:55|17.403
10:46:56|17.4027
10:46:57|17.4101
10:46:58|17.4045
10:46:59|17.4
10:47:00|17.4098
10:47:01|17.4028
10:47:02|17.4158
10:47:03|17.4206
10:47:05|17.4072
10:47:05|17.4099
10:47:06|17.4033
10:47:07|17.4073
10:47:08|17.4073
10:47:10|17.4103
10:47:11|17.4104
10:47:12|17.4104
10:47:14|17.4039
10:47:14|17.4104
10:47:16|17.4104
10:47:16|17.4138
10:47:17|17.4191
10:47:19|17.4119
10:47:20|17.4119
10:47:21|17.4191
10:47:22|17.4214
10:47:23|17.4214
10:47:24|17.4279
10:47:25|17.4279
10:47:26|17.4279
10:47:27|17.435
10:47:28|17.4496
10:47:29|17.4402
10:47:30|17.4487
10:47:31|17.4487
10:47:32|17.4423
10:47:33|17.4424
10:47:34|17.4493
10:47:35|17.4402
10:47:36|17.4475
10:47:37|17.4472
10:47:38|17.4407
10:47:39|17.4381
10:47:40|17.4482
10:47:41|17.44
10:47:42|17.4444
10:47:43|17.446
10:47:44|17.435
10:47:45|17.4349
10:47:46|17.4415
10:47:47|17.4464
10:47:48|17.4557
10:47:49|17.44
10:47:50|17.44
10:47:51|17.448
10:47:52|17.448
10:47:53|17.4404
10:47:54|17.4411
10:47:55|17.448
10:47:56|17.44
10:47:57|17.4364
10:47:58|17.4467
10:47:59|17.4467
10:48:00|17.439
10:48:01|17.4291
10:48:02|17.4243
10:48:03|17.4172
10:48:04|17.4191
10:48:06|17.4137
10:48:07|17.4089
10:48:08|17.409
10:48:10|17.3986
10:48:11|17.4037
10:48:12|17.3929
10:48:13|17.3967
10:48:15|17.4121
10:48:16|17.4103
10:48:17|17.4103
10:48:19|17.4178
10:48:20|17.4129
10:48:21|17.4161
10:48:22|17.4125
10:48:23|17.4126
10:48:23|17.4106
10:48:25|17.41
10:48:26|17.4009
10:48:27|17.3999
10:48:27|17.4008
10:48:29|17.4001
10:48:29|17.4051
10:48:31|17.3999
10:48:32|17.4
10:48:32|17.4045
10:48:33|17.4045
10:48:35|17.4071
10:48:36|17.4064
10:48:37|17.4003
10:48:37|17.4068
10:48:39|17.4046
10:48:39|17.4129
10:48:40|17.4074
10:48:42|17.4074
10:48:42|17.4045
10:48:44|17.4045
10:48:45|17.4046
10:48:46|17.3999
10:48:46|17.4034
10:48:48|17.4034
10:48:49|17.4067
10:48:50|17.4068
10:48:51|17.4055
10:48:52|17.4055
10:48:53|17.4101
10:48:54|17.4034
10:48:55|17.4115
10:48:56|17.4157
10:48:57|17.42
10:48:58|17.42
10:48:59|17.4214
10:49:00|17.4215
10:49:01|17.4271
10:49:02|17.4295
10:49:03|17.4365
10:49:04|17.4275
10:49:06|17.4211
10:49:08|17.4253
10:49:08|17.4278
10:49:09|17.4278
10:49:10|17.421
10:49:12|17.4223
10:49:13|17.4223
10:49:14|17.415
10:49:15|17.415
10:49:16|17.4112
10:49:17|17.4095
10:49:18|17.4089
10:49:20|17.4089
10:49:20|17.4089
10:49:21|17.4
10:49:22|17.3999
10:49:23|17.3999
10:49:24|17.3999
10:49:25|17.3999
10:49:26|17.3999
10:49:27|17.3876
10:49:28|17.379
10:49:29|17.3951
10:49:30|17.3871
10:49:31|17.3871
10:49:32|17.3764
10:49:33|17.3764
10:49:34|17.3742
10:49:35|17.3743
10:49:36|17.3804
10:49:37|17.3804
10:49:38|17.3837
10:49:39|17.3812
10:49:40|17.3864
10:49:42|17.3783
10:49:44|17.3835
10:49:44|17.389
10:49:45|17.414
10:49:46|17.3999
10:49:47|17.4
10:49:48|17.4066
10:49:49|17.4066
10:49:50|17.4066
10:49:51|17.4129
10:49:52|17.413
10:49:53|17.4163
10:49:54|17.409
10:49:55|17.4143
10:49:56|17.4269
10:49:57|17.4269
10:49:58|17.4269
10:49:59|17.42
10:50:00|17.42
10:50:01|17.4178
10:50:03|17.4057
10:50:04|17.4157
10:50:05|17.417
10:50:06|17.42
10:50:08|17.4163
10:50:08|17.4125
10:50:10|17.4019
10:50:11|17.401
10:50:12|17.4132
10:50:13|17.4038
10:50:15|17.4131
10:50:15|17.4081
10:50:16|17.4092
10:50:17|17.4144
10:50:18|17.4197
10:50:19|17.4132
10:50:20|17.4081
10:50:21|17.4062
10:50:22|17.4091
10:50:23|17.4091
10:50:24|17.4078
10:50:25|17.4179
10:50:26|17.4115
10:50:28|17.4197
10:50:29|17.4083
10:50:30|17.413
10:50:31|17.413
10:50:32|17.4138
10:50:33|17.4082
10:50:34|17.4138
10:50:35|17.4136
10:50:36|17.4112
10:50:37|17.4031
10:50:39|17.4131
10:50:40|17.4106
10:50:40|17.4106
10:50:41|17.4108
10:50:42|17.4105
10:50:43|17.4105
10:50:44|17.4082
10:50:45|17.4082
10:50:46|17.4082
10:50:47|17.4077
10:50:48|17.4077
10:50:50|17.4076
10:50:50|17.405
10:50:51|17.3936
10:50:52|17.3949
10:50:53|17.3887
10:50:54|17.3852
10:50:55|17.384
10:50:56|17.379
10:50:58|17.3798
10:50:58|17.3846
10:50:59|17.3891
10:51:01|17.3927
10:51:01|17.3836
10:51:02|17.3837
10:51:03|17.3837
10:51:04|17.3784
10:51:05|17.3735
10:51:06|17.3769
10:51:08|17.3753
10:51:10|17.3849
10:51:11|17.3824
10:51:12|17.3836
10:51:12|17.381
10:51:14|17.3986
10:51:15|17.4014
10:51:15|17.4052
10:51:16|17.4052
10:51:18|17.4082
10:51:19|17.4114
10:51:20|17.4151
10:51:21|17.4151
10:51:22|17.4126
10:51:23|17.4046
10:51:24|17.4078
10:51:25|17.4084
10:51:26|17.3959
10:51:27|17.4018
10:51:28|17.3909
10:51:30|17.3841
10:51:30|17.3894
10:51:31|17.3896
10:51:33|17.3849
10:51:33|17.3895
10:51:34|17.386
10:51:35|17.3837
10:51:36|17.3751
10:51:37|17.3765
10:51:39|17.3765
10:51:39|17.38
10:51:41|17.3806
10:51:41|17.3829
10:51:43|17.3792
10:51:43|17.375
10:51:45|17.3824
10:51:46|17.3824
10:51:47|17.3824
10:51:48|17.3644
10:51:49|17.3692
10:51:50|17.3691
10:51:51|17.369
10:51:52|17.3689
10:51:53|17.3701
10:51:55|17.3692
10:51:55|17.3623
10:51:56|17.3615
10:51:58|17.3463
10:51:59|17.3453
10:51:59|17.3523
10:52:01|17.355
10:52:01|17.3582
10:52:03|17.3657
10:52:03|17.363
10:52:04|17.3691
10:52:05|17.3665
10:52:06|17.3628
10:52:07|17.3606
10:52:09|17.3644
10:52:11|17.3652
10:52:12|17.3768
10:52:14|17.38
10:52:15|17.38
10:52:16|17.3787
10:52:18|17.3841
10:52:19|17.3841
10:52:20|17.3705
10:52:20|17.3793
10:52:22|17.3793
10:52:23|17.3746
10:52:24|17.3781
10:52:25|17.3742
10:52:26|17.3741
10:52:27|17.3741
10:52:28|17.3741
10:52:29|17.3741
10:52:30|17.3705
10:52:31|17.3665
10:52:32|17.3621
10:52:33|17.3643
10:52:34|17.3638
10:52:35|17.3524
10:52:36|17.359
10:52:37|17.36
10:52:38|17.3603
10:52:39|17.361
10:52:40|17.3552
10:52:41|17.3514
10:52:42|17.35
10:52:43|17.3552
10:52:44|17.3575
10:52:45|17.3575
10:52:46|17.3575
10:52:47|17.3588
10:52:48|17.3588
10:52:49|17.3588
10:52:50|17.3586
10:52:51|17.3601
10:52:52|17.3601
10:52:53|17.3575
10:52:54|17.3566
10:52:55|17.3566
10:52:56|17.3548
10:52:57|17.3548
10:52:58|17.365
10:52:59|17.3615
10:53:00|17.3615
10:53:01|17.366
10:53:02|17.3755
10:53:03|17.3757
10:53:04|17.3736
10:53:05|17.3589
10:53:06|17.3589
10:53:07|17.3679
10:53:08|17.3623
10:53:09|17.3664
10:53:10|17.3674
10:53:11|17.3646
10:53:13|17.3648
10:53:14|17.37
10:53:14|17.3814
10:53:15|17.3677
10:53:17|17.3677
10:53:18|17.3723
10:53:18|17.3628
10:53:20|17.3602
10:53:21|17.3629
10:53:21|17.3629
10:53:22|17.3629
10:53:24|17.3629
10:53:25|17.3629
10:53:25|17.3629
10:53:27|17.3604
10:53:28|17.3604
10:53:28|17.3625
10:53:30|17.3604
10:53:31|17.3623
10:53:32|17.3496
10:53:33|17.3444
10:53:34|17.3433
10:53:35|17.3433
10:53:36|17.3433
10:53:37|17.3421
10:53:38|17.3419
10:53:39|17.3253
10:53:40|17.3329
10:53:41|17.3365
10:53:42|17.3479
10:53:43|17.347
10:53:44|17.3497
10:53:45|17.3428
10:53:46|17.3428
10:53:47|17.3483
10:53:48|17.3412
10:53:49|17.3411
10:53:50|17.3411
10:53:51|17.3411
10:53:52|17.3411
10:53:53|17.3442
10:53:54|17.3442
10:53:55|17.345
10:53:56|17.3468
10:53:57|17.3412
10:53:58|17.3425
10:53:59|17.3414
10:54:00|17.3414
10:54:01|17.3451
10:54:02|17.3451
10:54:03|17.3451
10:54:04|17.3434
10:54:05|17.3434
10:54:06|17.3373
10:54:07|17.3338
10:54:08|17.3334
10:54:09|17.3334
10:54:10|17.3334
10:54:12|17.3337
10:54:13|17.3323
10:54:15|17.3301
10:54:16|17.3277
10:54:17|17.3259
10:54:18|17.3258
10:54:19|17.3226
10:54:20|17.3201
10:54:22|17.3111
10:54:23|17.3
10:54:24|17.3176
10:54:25|17.3136
10:54:25|17.3175
10:54:27|17.3286
10:54:27|17.3279
10:54:29|17.3263
10:54:30|17.3214
10:54:31|17.3195
10:54:32|17.3118
10:54:33|17.3137
10:54:34|17.3262
10:54:35|17.3263
10:54:36|17.3263
10:54:36|17.3202
10:54:37|17.3202
10:54:38|17.3185
10:54:39|17.315
10:54:41|17.3108
10:54:42|17.32
10:54:43|17.318
10:54:44|17.3102
10:54:45|17.3157
10:54:46|17.318
10:54:47|17.3156
10:54:48|17.3142
10:54:49|17.3103
10:54:50|17.3104
10:54:51|17.3148
10:54:52|17.3182
10:54:53|17.3103
10:54:54|17.3138
10:54:55|17.3139
10:54:56|17.3113
10:54:57|17.3104
10:54:58|17.3104
10:54:59|17.3155
10:55:00|17.3196
10:55:01|17.3198
10:55:02|17.3163
10:55:03|17.3168
10:55:04|17.3145
10:55:05|17.3207
10:55:07|17.3246
10:55:07|17.307
10:55:09|17.3095
10:55:09|17.3055
10:55:11|17.31
10:55:11|17.3053
10:55:13|17.3013
10:55:14|17.3049
10:55:15|17.3013
10:55:17|17.3
10:55:18|17.2989
10:55:19|17.2962
10:55:20|17.3023
10:55:21|17.3126
10:55:23|17.3037
10:55:23|17.3039
10:55:24|17.3042
10:55:25|17.3104
10:55:26|17.312
10:55:27|17.3137
10:55:28|17.3087
10:55:29|17.3087
10:55:30|17.3132
10:55:31|17.3101
10:55:32|17.3088
10:55:33|17.3088
10:55:34|17.3088
10:55:35|17.311
10:55:36|17.3096
10:55:38|17.3091
10:55:39|17.3091
10:55:40|17.3042
10:55:41|17.3031
10:55:42|17.3026
10:55:43|17.3131
10:55:44|17.3144
10:55:45|17.3145
10:55:45|17.3122
10:55:47|17.3107
10:55:48|17.3107
10:55:48|17.3094
10:55:50|17.3124
10:55:51|17.3121
10:55:51|17.3121
10:55:53|17.3125
10:55:54|17.3125
10:55:55|17.3163
10:55:56|17.3163
10:55:57|17.3082
10:55:57|17.3082
10:55:59|17.3118
10:56:00|17.315
10:56:01|17.3264
10:56:02|17.3249
10:56:02|17.3219
10:56:04|17.3174
10:56:05|17.3174
10:56:06|17.3174
10:56:07|17.326
10:56:08|17.3311
10:56:09|17.34
10:56:11|17.3382
10:56:11|17.3528
10:56:12|17.3507
10:56:13|17.3479
10:56:15|17.3567
10:56:17|17.3567
10:56:18|17.3552
10:56:20|17.347
10:56:20|17.3566
10:56:21|17.3566
10:56:22|17.3537
10:56:24|17.3469
10:56:25|17.3469
10:56:26|17.3533
10:56:27|17.3533
10:56:27|17.3504
10:56:29|17.3523
10:56:29|17.3523
10:56:31|17.3523
10:56:31|17.3575
10:56:33|17.3574
10:56:33|17.3564
10:56:35|17.36
10:56:35|17.3664
10:56:37|17.3662
10:56:38|17.3615
10:56:38|17.3654
10:56:39|17.3739
10:56:41|17.376
10:56:41|17.3659
10:56:43|17.3659
10:56:43|17.3704
10:56:44|17.3704
10:56:45|17.3704
10:56:47|17.3704
10:56:47|17.3726
10:56:49|17.3692
10:56:50|17.3548
10:56:50|17.3631
10:56:52|17.3643
10:56:52|17.357
10:56:53|17.3642
10:56:54|17.3635
10:56:55|17.3585
10:56:57|17.3585
10:56:58|17.3551
10:56:58|17.3551
10:57:00|17.3549
10:57:00|17.3635
10:57:02|17.3635
10:57:02|17.3545
10:57:03|17.3542
10:57:04|17.3494
10:57:05|17.3477
10:57:07|17.3477
10:57:07|17.3401
10:57:08|17.3356
10:57:09|17.3374
10:57:11|17.3301
10:57:12|17.3335
10:57:13|17.3386
10:57:15|17.3387
10:57:16|17.3387
10:57:18|17.3414
10:57:19|17.3388
10:57:20|17.3299
10:57:21|17.33
10:57:22|17.3322
10:57:23|17.3322
10:57:24|17.3304
10:57:25|17.324
10:57:26|17.3239
10:57:27|17.3254
10:57:28|17.3255
10:57:29|17.3143
10:57:30|17.3144
10:57:32|17.3123
10:57:33|17.3123
10:57:33|17.3186
10:57:34|17.3101
10:57:35|17.3037
10:57:37|17.3102
10:57:37|17.3102
10:57:39|17.3075
10:57:40|17.3126
10:57:40|17.3128
10:57:42|17.3058
10:57:43|17.3037
10:57:43|17.301
10:57:44|17.3027
10:57:46|17.298
10:57:47|17.298
10:57:48|17.297
10:57:48|17.3004
10:57:50|17.3004
10:57:51|17.3004
10:57:52|17.2988
10:57:52|17.2988
10:57:53|17.2933
10:57:54|17.288
10:57:55|17.2952
10:57:56|17.2916
10:57:58|17.2962
10:57:58|17.2881
10:57:59|17.2847
10:58:00|17.2753
10:58:02|17.281
10:58:02|17.2868
10:58:03|17.2797
10:58:05|17.2848
10:58:05|17.2813
10:58:07|17.2876
10:58:08|17.2861
10:58:08|17.2867
10:58:09|17.2868
10:58:11|17.2879
10:58:11|17.2885
10:58:13|17.2868
10:58:13|17.2916
10:58:15|17.2964
10:58:16|17.2987
10:58:18|17.2883
10:58:19|17.294
10:58:21|17.2798
10:58:22|17.2798
10:58:24|17.286
10:58:24|17.2847
10:58:25|17.2769
10:58:26|17.2777
10:58:27|17.2741
10:58:28|17.2741
10:58:29|17.2751
10:58:30|17.2797
10:58:31|17.2766
10:58:32|17.283
10:58:33|17.2746
10:58:34|17.2753
10:58:35|17.2753
10:58:36|17.2766
10:58:37|17.273
10:58:38|17.283
10:58:39|17.2773
10:58:40|17.271
10:58:41|17.2721
10:58:42|17.2722
10:58:43|17.2631
10:58:44|17.2685
10:58:45|17.2681
10:58:46|17.2647
10:58:47|17.2631
10:58:48|17.2648
10:58:49|17.2693
10:58:50|17.2718
10:58:51|17.2641
10:58:52|17.2619
10:58:53|17.2647
10:58:54|17.2681
10:58:55|17.2661
10:58:56|17.2662
10:58:57|17.2662
10:58:58|17.2654
10:58:59|17.268
10:59:00|17.276
10:59:01|17.2841
10:59:02|17.2809
10:59:03|17.2827
10:59:04|17.2848
10:59:05|17.2827
10:59:06|17.2734
10:59:07|17.2642
10:59:08|17.2613
10:59:09|17.2607
10:59:10|17.2648
10:59:11|17.2556
10:59:12|17.25
10:59:14|17.2395
10:59:15|17.2521
10:59:17|17.2616
10:59:17|17.2616
10:59:18|17.2677
10:59:20|17.2702
10:59:21|17.273
10:59:22|17.2783
10:59:23|17.2782
10:59:24|17.2813
10:59:25|17.2743
10:59:26|17.2601
10:59:28|17.2496
10:59:28|17.2391
10:59:29|17.2433
10:59:30|17.2503
10:59:31|17.2503
10:59:32|17.2603
10:59:33|17.2656
10:59:34|17.2714
10:59:35|17.2654
10:59:36|17.272
10:59:37|17.2639
10:59:38|17.2573
10:59:39|17.2559
10:59:40|17.2661
10:59:41|17.2621
10:59:42|17.2645
10:59:43|17.2813
10:59:45|17.2788
10:59:46|17.2738
10:59:48|17.2812
10:59:48|17.2742
10:59:49|17.2742
10:59:50|17.2628
10:59:52|17.2647
10:59:53|17.2647
10:59:54|17.2712
10:59:55|17.2709
10:59:57|17.2766
10:59:57|17.2732
10:59:58|17.2808
10:59:59|17.2799
11:00:00|17.2813
11:00:01|17.2887
11:00:02|17.2844
11:00:03|17.2899
11:00:04|17.2911
11:00:06|17.2989
11:00:08|17.2999
11:00:08|17.3045
11:00:09|17.3053
11:00:10|17.3024
11:00:11|17.3043
11:00:12|17.3123
11:00:13|17.3118
11:00:14|17.2934
11:00:16|17.302
11:00:18|17.3021
11:00:19|17.3133
11:00:20|17.3081
11:00:21|17.3072
11:00:23|17.3159
11:00:24|17.3172
11:00:25|17.3264
11:00:25|17.3197
11:00:27|17.3203
11:00:28|17.3267
11:00:29|17.3223
11:00:30|17.3159
11:00:30|17.3159
11:00:31|17.3159
11:00:32|17.3089
11:00:34|17.3052
11:00:34|17.3108
11:00:36|17.3108
11:00:37|17.3109
11:00:37|17.2993
11:00:38|17.2916
11:00:40|17.2928
11:00:40|17.2928
11:00:41|17.2928
11:00:43|17.299
11:00:44|17.3054
11:00:44|17.2991
11:00:45|17.299
11:00:46|17.299
11:00:47|17.3079
11:00:48|17.3046
11:00:49|17.3046
11:00:50|17.3046
11:00:51|17.2958
11:00:53|17.3028
11:00:53|17.3028
11:00:54|17.3029
11:00:56|17.3053
11:00:56|17.2956
11:00:57|17.2856
11:00:59|17.28
11:00:59|17.2839
11:01:01|17.2901
11:01:01|17.2821
11:01:02|17.277
11:01:04|17.266
11:01:04|17.2739
11:01:05|17.2661
11:01:07|17.2661
11:01:08|17.2707
11:01:08|17.2672
11:01:09|17.26
11:01:10|17.26
11:01:12|17.2641
11:01:13|17.2695
11:01:14|17.2619
11:01:15|17.2601
11:01:16|17.2601
11:01:17|17.265
11:01:19|17.2555
11:01:19|17.2555
11:01:21|17.2553
11:01:22|17.2553
11:01:23|17.2422
11:01:24|17.246
11:01:25|17.246
11:01:26|17.25
11:01:27|17.2533
11:01:28|17.2499
11:01:29|17.2555
11:01:30|17.2478
11:01:31|17.2477
11:01:32|17.2329
11:01:33|17.2329
11:01:34|17.2329
11:01:36|17.2403
11:01:37|17.2403
11:01:38|17.2415
11:01:39|17.2407
11:01:40|17.2407
11:01:41|17.2407
11:01:42|17.2416
11:01:43|17.2432
11:01:44|17.2448
11:01:45|17.2432
11:01:46|17.2353
11:01:47|17.2409
11:01:48|17.2455
11:01:49|17.2457
11:01:50|17.2378
11:01:51|17.2378
11:01:52|17.235
11:01:53|17.24
11:01:54|17.2566
11:01:55|17.2526
11:01:56|17.2535
11:01:57|17.2481
11:01:58|17.2481
11:01:59|17.2458
11:02:00|17.2458
11:02:01|17.2527
11:02:02|17.2462
11:02:03|17.2548
11:02:05|17.2606
11:02:06|17.2553
11:02:07|17.2553
11:02:08|17.2537
11:02:09|17.2537
11:02:10|17.2537
11:02:11|17.2684
11:02:12|17.2684
11:02:13|17.2741
11:02:14|17.2758
11:02:15|17.2705
11:02:16|17.2704
11:02:17|17.2704
11:02:18|17.271
11:02:19|17.271
11:02:21|17.2783
11:02:23|17.2844
11:02:24|17.2844
11:02:25|17.2902
11:02:26|17.2902
11:02:27|17.2903
11:02:28|17.2885
11:02:29|17.2877
11:02:30|17.2877
11:02:31|17.291
11:02:31|17.2991
11:02:33|17.2948
11:02:34|17.2866
11:02:35|17.2952
11:02:36|17.2991
11:02:37|17.3025
11:02:38|17.3025
11:02:39|17.3058
11:02:40|17.3058
11:02:41|17.303
11:02:42|17.3018
11:02:43|17.3043
11:02:44|17.3043
11:02:45|17.3029
11:02:46|17.3022
11:02:46|17.3022
11:02:48|17.3009
11:02:49|17.3074
11:02:50|17.3073
11:02:50|17.3087
11:02:52|17.2982
11:02:53|17.2878
11:02:53|17.2845
11:02:55|17.2851
11:02:56|17.2783
11:02:57|17.2831
11:02:58|17.2841
11:02:58|17.2841
11:03:00|17.2841
11:03:01|17.2898
11:03:02|17.2873
11:03:03|17.2872
11:03:04|17.2803
11:03:05|17.2729
11:03:06|17.2755
11:03:07|17.2715
11:03:07|17.2699
11:03:09|17.2773
11:03:10|17.2773
11:03:11|17.2777
11:03:12|17.2802
11:03:12|17.2802
11:03:14|17.2678
11:03:15|17.271
11:03:16|17.2647
11:03:18|17.2647
11:03:18|17.27
11:03:19|17.2792
11:03:21|17.2792
11:03:23|17.2721
11:03:24|17.2683
11:03:25|17.2683
11:03:26|17.2735
11:03:27|17.299
11:03:28|17.2982
11:03:29|17.2967
11:03:30|17.3
11:03:31|17.3059
11:03:32|17.3052
11:03:33|17.2969
11:03:34|17.3001
11:03:35|17.297
11:03:36|17.2882
11:03:37|17.2951
11:03:39|17.296
11:03:40|17.297
11:03:41|17.297
11:03:42|17.2964
11:03:43|17.3012
11:03:44|17.3087
11:03:45|17.3038
11:03:46|17.3064
11:03:47|17.3064
11:03:48|17.3064
11:03:49|17.3064
11:03:50|17.3064
11:03:51|17.3109
11:03:52|17.3135
11:03:53|17.3197
11:03:54|17.3232
11:03:55|17.3289
11:03:56|17.329
11:03:57|17.3476
11:03:58|17.3351
11:03:59|17.3422
11:04:00|17.3449
11:04:01|17.3449
11:04:02|17.3431
11:04:03|17.3362
11:04:04|17.3336
11:04:05|17.3307
11:04:06|17.3307
11:04:07|17.3284
11:04:08|17.3294
11:04:09|17.3328
11:04:10|17.3339
11:04:11|17.3381
11:04:13|17.3421
11:04:13|17.35
11:04:14|17.35
11:04:15|17.3456
11:04:16|17.3536
11:04:18|17.3561
11:04:18|17.3622
11:04:19|17.3625
11:04:21|17.3564
11:04:23|17.3579
11:04:24|17.3648
11:04:25|17.3648
11:04:27|17.37
11:04:29|17.3734
11:04:29|17.3788
11:04:30|17.3754
11:04:32|17.3841
11:04:33|17.3868
11:04:34|17.3904
11:04:36|17.3937
11:04:36|17.4
11:04:37|17.4034
11:04:38|17.3991
11:04:39|17.3869
11:04:40|17.3896
11:04:41|17.4238
11:04:43|17.4012
11:04:43|17.3962
11:04:44|17.3975
11:04:45|17.3985
11:04:46|17.4222
11:04:47|17.4063
11:04:48|17.399
11:04:49|17.4079
11:04:50|17.4192
11:04:51|17.4221
11:04:52|17.428
11:04:53|17.4398
11:04:54|17.4191
11:04:55|17.419
11:04:56|17.4332
11:04:57|17.4357
11:04:59|17.4275
11:04:59|17.4236
11:05:00|17.4324
11:05:01|17.4406
11:05:02|17.4339
11:05:03|17.4266
11:05:04|17.4265
11:05:05|17.4173
11:05:06|17.4254
11:05:07|17.4216
11:05:08|17.4159
11:05:09|17.4271
11:05:10|17.4209
11:05:11|17.4262
11:05:12|17.4204
11:05:13|17.4115
11:05:14|17.4181
11:05:15|17.42
11:05:16|17.4234
11:05:17|17.4228
11:05:18|17.4177
11:05:19|17.4324
11:05:20|17.4324
11:05:22|17.4371
11:05:23|17.4319
11:05:24|17.4351
11:05:25|17.4465
11:05:26|17.4362
11:05:27|17.4418
11:05:28|17.45
11:05:30|17.4498
11:05:31|17.4584
11:05:33|17.4733
11:05:33|17.4793
11:05:35|17.4749
11:05:36|17.4799
11:05:37|17.4672
11:05:38|17.4679
11:05:39|17.4712
11:05:40|17.48
11:05:41|17.4642
11:05:42|17.4703
11:05:43|17.4703
11:05:44|17.4794
11:05:45|17.4702
11:05:46|17.48
11:05:47|17.4782
11:05:48|17.4795
11:05:50|17.4741
11:05:50|17.4799
11:05:51|17.4761
11:05:53|17.4712
11:05:54|17.48
11:05:54|17.4719
11:05:55|17.4701
11:05:56|17.47
11:05:57|17.4747
11:05:58|17.4745
11:05:59|17.4665
11:06:01|17.4549
11:06:01|17.4696
11:06:02|17.4689
11:06:03|17.4491
11:06:04|17.4645
11:06:05|17.4573
11:06:06|17.4548
11:06:08|17.4531
11:06:09|17.4548
11:06:10|17.452
11:06:11|17.4551
11:06:12|17.4565
11:06:13|17.452
11:06:14|17.4521
11:06:15|17.452
11:06:16|17.4484
11:06:17|17.446
11:06:18|17.4412
11:06:19|17.439
11:06:20|17.4344
11:06:21|17.434
11:06:22|17.4263
11:06:24|17.4229
11:06:24|17.4229
11:06:25|17.4274
11:06:27|17.4221
11:06:28|17.4323
11:06:30|17.4266
11:06:31|17.4279
11:06:32|17.4271
11:06:33|17.4271
11:06:34|17.4272
11:06:35|17.4292
11:06:37|17.4268
11:06:37|17.4309
11:06:38|17.4448
11:06:40|17.4412
11:06:40|17.4474
11:06:42|17.4499
11:06:43|17.4541
11:06:44|17.454
11:06:45|17.4502
11:06:45|17.456
11:06:46|17.4521
11:06:47|17.459
11:06:49|17.4522
11:06:49|17.4501
11:06:51|17.4453
11:06:52|17.4453
11:06:52|17.4417
11:06:54|17.4527
11:06:54|17.4458
11:06:55|17.4417
11:06:57|17.4417
11:06:57|17.4416
11:06:58|17.4317
11:07:00|17.4307
11:07:01|17.4301
11:07:01|17.4281
11:07:02|17.4441
11:07:03|17.444
11:07:04|17.4374
11:07:05|17.4316
11:07:07|17.428
11:07:07|17.4405
11:07:09|17.4359
11:07:09|17.4359
11:07:11|17.4358
11:07:11|17.4356
11:07:13|17.4356
11:07:14|17.426
11:07:14|17.427
11:07:15|17.4265
11:07:16|17.429
11:07:17|17.4282
11:07:19|17.4342
11:07:19|17.4338
11:07:20|17.4436
11:07:22|17.4406
11:07:22|17.4406
11:07:24|17.4392
11:07:26|17.4292
11:07:26|17.4292
11:07:28|17.4205
11:07:28|17.42
11:07:30|17.4268
11:07:32|17.4252
11:07:33|17.432
11:07:34|17.432
11:07:35|17.432
11:07:36|17.4281
11:07:37|17.4281
11:07:38|17.4245
11:07:39|17.4289
11:07:40|17.4245
11:07:41|17.4236
11:07:42|17.4203
11:07:43|17.4171
11:07:44|17.4135
11:07:45|17.412
11:07:46|17.4112
11:07:47|17.4099
11:07:48|17.4093
11:07:49|17.4099
11:07:50|17.4058
11:07:50|17.4058
11:07:52|17.4115
11:07:53|17.416
11:07:54|17.4083
11:07:55|17.4067
11:07:56|17.4268
11:07:57|17.4213
11:07:58|17.4213
11:07:58|17.4235
11:08:00|17.4191
11:08:00|17.419
11:08:02|17.4184
11:08:03|17.4132
11:08:04|17.4151
11:08:05|17.4213
11:08:06|17.4239
11:08:07|17.429
11:08:08|17.4269
11:08:09|17.4251
11:08:10|17.4251
11:08:11|17.4183
11:08:12|17.4183
11:08:13|17.4235
11:08:14|17.4262
11:08:15|17.4291
11:08:16|17.4291
11:08:17|17.43
11:08:18|17.445
11:08:19|17.4451
11:08:20|17.445
11:08:21|17.445
11:08:23|17.4426
11:08:23|17.4365
11:08:25|17.4411
11:08:27|17.4349
11:08:28|17.4393
11:08:29|17.4427
11:08:30|17.4447
11:08:31|17.4363
11:08:32|17.4384
11:08:33|17.4411
11:08:34|17.4412
11:08:34|17.4412
11:08:36|17.4339
11:08:37|17.4339
11:08:38|17.4307
11:08:39|17.4303
11:08:40|17.4246
11:08:41|17.42
11:08:42|17.4121
11:08:43|17.4181
11:08:44|17.4181
11:08:45|17.4173
11:08:47|17.4173
11:08:47|17.4132
11:08:48|17.4152
11:08:49|17.4068
11:08:50|17.403
11:08:51|17.4104
11:08:52|17.4103
11:08:53|17.4065
11:08:54|17.404
11:08:55|17.4078
11:08:56|17.4084
11:08:57|17.4074
11:08:58|17.4065
11:08:59|17.4019
11:09:00|17.4049
11:09:01|17.4066
11:09:02|17.4033
11:09:03|17.4034
11:09:04|17.4075
11:09:05|17.41
11:09:06|17.4095
11:09:07|17.4093
11:09:08|17.4093
11:09:09|17.4085
11:09:11|17.4061
11:09:12|17.4048
11:09:13|17.4075
11:09:15|17.41
11:09:15|17.4125
11:09:16|17.4125
11:09:17|17.406
11:09:18|17.4016
11:09:19|17.4006
11:09:20|17.4054
11:09:21|17.4054
11:09:22|17.405
11:09:23|17.4
11:09:24|17.4042
11:09:26|17.4
11:09:28|17.4006
11:09:28|17.4041
11:09:29|17.4039
11:09:30|17.4
11:09:31|17.39
11:09:32|17.39
11:09:33|17.3906
11:09:34|17.3831
11:09:35|17.3804
11:09:36|17.3845
11:09:38|17.39
11:09:38|17.3806
11:09:39|17.3806
11:09:41|17.3951
11:09:42|17.3975
11:09:43|17.3915
11:09:44|17.3974
11:09:45|17.3936
11:09:46|17.3912
11:09:48|17.3899
11:09:48|17.3949
11:09:49|17.3949
11:09:50|17.3949
11:09:51|17.3866
11:09:52|17.3902
11:09:53|17.3902
11:09:55|17.4
11:09:56|17.405
11:09:57|17.41
11:09:58|17.4125
11:09:59|17.4108
11:10:00|17.4108
11:10:01|17.4108
11:10:02|17.4099
11:10:03|17.4089
11:10:05|17.4036
11:10:05|17.4026
11:10:07|17.4026
11:10:07|17.4015
11:10:08|17.4009
11:10:09|17.3955
11:10:11|17.3955
11:10:11|17.3953
11:10:13|17.3957
11:10:13|17.3957
11:10:14|17.398
11:10:15|17.4058
11:10:16|17.4125
11:10:17|17.4106
11:10:18|17.4102
11:10:19|17.4089
11:10:21|17.4089
11:10:21|17.4112
11:10:22|17.4111
11:10:23|17.4057
11:10:24|17.4132
11:10:25|17.4138
11:10:27|17.4199
11:10:29|17.4342
11:10:29|17.4342
11:10:31|17.4341
11:10:32|17.4261
11:10:33|17.4311
11:10:34|17.4287
11:10:36|17.4295
11:10:37|17.4331
11:10:38|17.4331
11:10:40|17.4371
11:10:40|17.4331
11:10:42|17.4253
11:10:43|17.4227
11:10:44|17.428
11:10:45|17.4279
11:10:45|17.4314
11:10:46|17.429
11:10:47|17.429
11:10:49|17.4267
11:10:49|17.4277
11:10:51|17.4199
11:10:52|17.4197
11:10:53|17.4177
11:10:54|17.4253
11:10:55|17.4343
11:10:56|17.44
11:10:57|17.4431
11:10:58|17.4436
11:10:59|17.4527
11:11:00|17.45
11:11:01|17.4466
11:11:02|17.4465
11:11:03|17.4378
11:11:04|17.4433
11:11:05|17.4536
11:11:06|17.4404
11:11:07|17.4485
11:11:08|17.4455
11:11:09|17.4396
11:11:10|17.4344
11:11:11|17.4389
11:11:12|17.4299
11:11:14|17.4298
11:11:14|17.4327
11:11:15|17.4314
11:11:16|17.4333
11:11:17|17.4244
11:11:19|17.4358
11:11:20|17.4358
11:11:20|17.4316
11:11:21|17.4282
11:11:22|17.4282
11:11:24|17.4277
11:11:25|17.4277
11:11:25|17.4277
11:11:27|17.4315
11:11:28|17.4358
11:11:30|17.445
11:11:31|17.4448
11:11:33|17.4421
11:11:34|17.47
11:11:35|17.4777
11:11:36|17.4734
11:11:37|17.4776
11:11:38|17.4734
11:11:39|17.4795
11:11:40|17.4793
11:11:41|17.4747
11:11:42|17.4727
11:11:43|17.4713
11:11:44|17.4767
11:11:45|17.4735
11:11:46|17.4777
11:11:48|17.4768
11:11:49|17.4719
11:11:50|17.4721
11:11:51|17.4765
11:11:51|17.4761
11:11:53|17.4758
11:11:54|17.4762
11:11:55|17.4738
11:11:55|17.4737
11:11:57|17.4774
11:11:58|17.4723
11:11:59|17.4727
11:12:00|17.4791
11:12:01|17.4735
11:12:02|17.4734
11:12:03|17.4743
11:12:04|17.47
11:12:05|17.47
11:12:06|17.47
11:12:06|17.47
11:12:08|17.47
11:12:08|17.47
11:12:10|17.47
11:12:10|17.4701
11:12:11|17.47
11:12:13|17.4701
11:12:14|17.47
11:12:14|17.47
11:12:16|17.47
11:12:16|17.4457
11:12:18|17.4447
11:12:18|17.4517
11:12:20|17.4517
11:12:21|17.4517
11:12:21|17.4444
11:12:23|17.4475
11:12:24|17.4436
11:12:25|17.4474
11:12:26|17.4474
11:12:27|17.4451
11:12:28|17.4481
11:12:30|17.4368
11:12:31|17.4321
11:12:32|17.4401
11:12:33|17.4341
11:12:34|17.4332
11:12:35|17.4345
11:12:36|17.4332
11:12:38|17.4377
11:12:38|17.4386
11:12:39|17.4385
11:12:40|17.4342
11:12:41|17.4342
11:12:42|17.4283
11:12:43|17.4283
11:12:44|17.4294
11:12:45|17.4314
11:12:46|17.4312
11:12:47|17.442
11:12:48|17.4496
11:12:49|17.4462
11:12:50|17.4461
11:12:51|17.44
11:12:52|17.4401
11:12:53|17.4373
11:12:54|17.4464
11:12:55|17.4514
11:12:56|17.4628
11:12:57|17.4578
11:12:58|17.4622
11:12:59|17.4722
11:13:00|17.4699
11:13:01|17.476
11:13:02|17.4745
11:13:03|17.4761
11:13:04|17.476
11:13:05|17.4751
11:13:06|17.4748
11:13:07|17.4788
11:13:08|17.4739
11:13:09|17.4756
11:13:10|17.4735
11:13:11|17.4779
11:13:12|17.4766
11:13:13|17.4763
11:13:14|17.4798
11:13:15|17.4798
11:13:16|17.4784
11:13:17|17.4784
11:13:18|17.4784
11:13:19|17.4784
11:13:20|17.4797
11:13:21|17.4796
11:13:22|17.477
11:13:23|17.4799
11:13:24|17.4798
11:13:25|17.4791
11:13:26|17.4788
11:13:27|17.48
11:13:28|17.4755
11:13:29|17.4717
11:13:31|17.4781
11:13:32|17.472
11:13:33|17.47
11:13:34|17.4679
11:13:35|17.473
11:13:36|17.4678
11:13:37|17.473
11:13:38|17.4664
11:13:39|17.4658
11:13:40|17.4727
11:13:41|17.4736
11:13:42|17.4688
11:13:43|17.46
11:13:44|17.4502
11:13:45|17.4554
11:13:46|17.4475
11:13:47|17.4481
11:13:48|17.4433
11:13:49|17.4392
11:13:50|17.4387
11:13:51|17.4387
11:13:52|17.4406
11:13:53|17.4507
11:13:54|17.461
11:13:55|17.4607
11:13:56|17.4596
11:13:57|17.4568
11:13:58|17.4542
11:13:59|17.4544
11:14:00|17.4533
11:14:01|17.4532
11:14:02|17.4468
11:14:03|17.4554
11:14:04|17.4545
11:14:05|17.4522
11:14:06|17.4527
11:14:07|17.4468
11:14:08|17.4522
11:14:09|17.4466
11:14:11|17.4578
11:14:11|17.4532
11:14:12|17.4531
11:14:13|17.4531
11:14:14|17.454
11:14:15|17.4632
11:14:16|17.468
11:14:17|17.4683
11:14:18|17.4691
11:14:19|17.4691
11:14:20|17.4642
11:14:21|17.4613
11:14:22|17.4632
11:14:23|17.4653
11:14:24|17.4599
11:14:25|17.458
11:14:27|17.4491
11:14:29|17.4573
11:14:30|17.4723
11:14:31|17.4726
11:14:33|17.4729
11:14:33|17.4729
11:14:35|17.4589
11:14:36|17.4529
11:14:37|17.459
11:14:38|17.4674
11:14:39|17.469
11:14:40|17.4721
11:14:41|17.472
11:14:42|17.4688
11:14:43|17.476
11:14:44|17.4734
11:14:45|17.4663
11:14:46|17.4663
11:14:47|17.471
11:14:48|17.4709
11:14:49|17.4686
11:14:50|17.4735
11:14:51|17.4735
11:14:53|17.4669
11:14:53|17.4652
11:14:54|17.4753
11:14:56|17.4753
11:14:56|17.4717
11:14:57|17.4709
11:14:58|17.4599
11:14:59|17.4689
11:15:00|17.4689
11:15:02|17.4626
11:15:02|17.4591
11:15:04|17.4591
11:15:05|17.4564
11:15:05|17.4542
11:15:07|17.4542
11:15:08|17.4542
11:15:08|17.4698
11:15:09|17.4672
11:15:10|17.4697
11:15:11|17.4663
11:15:12|17.469
11:15:13|17.4716
11:15:14|17.4717
11:15:15|17.4751
11:15:17|17.4751
11:15:18|17.4706
11:15:18|17.4735
11:15:19|17.4707
11:15:20|17.4672
11:15:21|17.4669
11:15:23|17.4673
11:15:23|17.4673
11:15:24|17.4628
11:15:25|17.4601
11:15:26|17.4564
11:15:28|17.4552
11:15:28|17.4549
11:15:29|17.4663
11:15:30|17.4689
11:15:32|17.47
11:15:33|17.4652
11:15:35|17.4526
11:15:36|17.4517
11:15:36|17.4582
11:15:37|17.458
11:15:39|17.4582
11:15:39|17.4582
11:15:41|17.4585
11:15:41|17.4652
11:15:42|17.4753
11:15:43|17.4799
11:15:45|17.4799
11:15:46|17.48
11:15:46|17.48
11:15:47|17.5181
11:15:49|17.53
11:15:50|17.5452
11:15:50|17.5472
11:15:52|17.55
11:15:52|17.5465
11:15:53|17.5115
11:15:54|17.5122
11:15:56|17.5157
11:15:57|17.5139
11:15:58|17.5209
11:15:59|17.5208
11:15:59|17.5272
11:16:00|17.5379
11:16:02|17.5261
11:16:02|17.5341
11:16:03|17.5344
11:16:04|17.54
11:16:06|17.537
11:16:06|17.5616
11:16:07|17.5665
11:16:08|17.5684
11:16:09|17.5892
11:16:11|17.5946
11:16:11|17.5849
11:16:12|17.5786
11:16:13|17.58
11:16:15|17.5715
11:16:15|17.5765
11:16:16|17.5818
11:16:17|17.5785
11:16:18|17.5882
11:16:19|17.5771
11:16:21|17.5791
11:16:22|17.5745
11:16:22|17.5719
11:16:23|17.5616
11:16:24|17.5543
11:16:25|17.5496
11:16:27|17.5484
11:16:27|17.5151
11:16:28|17.5195
11:16:29|17.5109
11:16:30|17.4908
11:16:31|17.4722
11:16:33|17.4895
11:16:35|17.496
11:16:35|17.5009
11:16:36|17.5056
11:16:38|17.5042
11:16:39|17.5121
11:16:41|17.5107
11:16:41|17.5059
11:16:43|17.4968
11:16:44|17.5028
11:16:45|17.5043
11:16:46|17.5061
11:16:47|17.4998
11:16:48|17.5014
11:16:49|17.4994
11:16:50|17.5042
11:16:51|17.4952
11:16:52|17.4876
11:16:53|17.4811
11:16:54|17.4904
11:16:55|17.471
11:16:56|17.4681
11:16:57|17.4646
11:16:58|17.4499
11:16:59|17.444
11:17:00|17.44
11:17:01|17.4502
11:17:02|17.4465
11:17:03|17.4496
11:17:05|17.4429
11:17:05|17.4465
11:17:06|17.4425
11:17:07|17.4379
11:17:08|17.4281
11:17:10|17.4342
11:17:10|17.441
11:17:11|17.4473
11:17:13|17.4282
11:17:13|17.4373
11:17:14|17.4375
11:17:15|17.4412
11:17:17|17.4375
11:17:17|17.4372
11:17:18|17.4236
11:17:19|17.4222
11:17:21|17.4022
11:17:22|17.4
11:17:23|17.4074
11:17:24|17.4062
11:17:25|17.4084
11:17:26|17.4259
11:17:27|17.424
11:17:28|17.4375
11:17:29|17.4356
11:17:30|17.4416
11:17:31|17.4399
11:17:32|17.4391
11:17:33|17.4438
11:17:35|17.436
11:17:36|17.432
11:17:37|17.445
11:17:38|17.4435
11:17:39|17.4496
11:17:40|17.4472
11:17:41|17.4548
11:17:42|17.4667
11:17:43|17.4653
11:17:44|17.4642
11:17:45|17.48
11:17:46|17.4685
11:17:47|17.463
11:17:49|17.4548
11:17:50|17.4377
11:17:51|17.4335
11:17:52|17.4283
11:17:53|17.4351
11:17:54|17.4194
11:17:55|17.4138
11:17:56|17.4158
11:17:57|17.4125
11:17:58|17.416
11:17:59|17.42
11:18:00|17.4327
11:18:01|17.4328
11:18:02|17.4363
11:18:03|17.4318
11:18:04|17.4269
11:18:05|17.422
11:18:06|17.4242
11:18:07|17.4315
11:18:08|17.4315
11:18:09|17.4417
11:18:11|17.455
11:18:12|17.4455
11:18:12|17.4437
11:18:14|17.4354
11:18:14|17.4417
11:18:16|17.4454
11:18:17|17.4435
11:18:18|17.4482
11:18:19|17.4435
11:18:20|17.443
11:18:21|17.4404
11:18:22|17.4404
11:18:24|17.4346
11:18:24|17.436
11:18:25|17.4296
11:18:26|17.4308
11:18:27|17.414
11:18:28|17.4121
11:18:29|17.416
11:18:30|17.4193
11:18:31|17.4147
11:18:32|17.4222
11:18:33|17.4231
11:18:35|17.4351
11:18:36|17.436
11:18:38|17.4227
11:18:38|17.4213
11:18:40|17.4209
11:18:41|17.422
11:18:43|17.4089
11:18:43|17.4161
11:18:44|17.4094
11:18:45|17.4174
11:18:47|17.4151
11:18:48|17.4186
11:18:49|17.4215
11:18:50|17.4296
11:18:51|17.4203
11:18:52|17.4256
11:18:53|17.4155
11:18:54|17.4101
11:18:55|17.4131
11:18:57|17.4134
11:18:57|17.4146
11:18:58|17.413
11:18:59|17.41
11:19:01|17.4121
11:19:02|17.4021
11:19:03|17.4076
11:19:04|17.3731
11:19:05|17.3621
11:19:06|17.3761
11:19:07|17.3825
11:19:08|17.3727
11:19:10|17.3755
11:19:11|17.3765
11:19:11|17.3765
11:19:12|17.3915
11:19:13|17.4026
11:19:14|17.3891
11:19:16|17.3921
11:19:16|17.4015
11:19:17|17.4004
11:19:18|17.4003
11:19:19|17.4022
11:19:20|17.4004
11:19:22|17.4075
11:19:24|17.4104
11:19:24|17.4099
11:19:25|17.3962
11:19:27|17.3927
11:19:28|17.3825
11:19:29|17.3877
11:19:30|17.4
11:19:31|17.395
11:19:32|17.387
11:19:33|17.3875
11:19:34|17.3893
11:19:35|17.402
11:19:36|17.3957
11:19:37|17.387
11:19:38|17.3874
11:19:39|17.3813
11:19:41|17.3802
11:19:41|17.3899
11:19:43|17.3937
11:19:44|17.389
11:19:45|17.4003
11:19:46|17.3978
11:19:47|17.3978
11:19:48|17.4
11:19:49|17.4042
11:19:50|17.4051
11:19:51|17.4108
11:19:52|17.41
11:19:53|17.4068
11:19:54|17.4118
11:19:55|17.4083
11:19:56|17.4083
11:19:57|17.4083
11:19:58|17.4083
11:19:59|17.4
11:20:00|17.404
11:20:01|17.4004
11:20:02|17.4012
11:20:03|17.4064
11:20:05|17.4125
11:20:06|17.4153
11:20:07|17.4146
11:20:07|17.4285
11:20:09|17.4247
11:20:10|17.429
11:20:12|17.4367
11:20:13|17.429
11:20:13|17.437
11:20:14|17.44
11:20:15|17.44
11:20:16|17.4344
11:20:17|17.4317
11:20:18|17.4264
11:20:20|17.4219
11:20:21|17.44
11:20:22|17.4411
11:20:24|17.4275
11:20:24|17.4299
11:20:26|17.4201
11:20:27|17.4192
11:20:27|17.4174
11:20:28|17.4171
11:20:29|17.4138
11:20:31|17.4138
11:20:32|17.4167
11:20:32|17.4095
11:20:34|17.4111
11:20:35|17.401
11:20:36|17.401
11:20:37|17.401
11:20:38|17.4142
11:20:39|17.4142
11:20:40|17.4147
11:20:41|17.4181
11:20:43|17.4236
11:20:44|17.4255
11:20:45|17.4358
11:20:46|17.4308
11:20:47|17.4331
11:20:48|17.4342
11:20:49|17.4207
11:20:50|17.4271
11:20:51|17.4169
11:20:52|17.417
11:20:53|17.4216
11:20:54|17.4216
11:20:55|17.4269
11:20:56|17.4296
11:20:58|17.4358
11:20:59|17.4376
11:20:59|17.439
11:21:01|17.4358
11:21:02|17.4344
11:21:03|17.444
11:21:04|17.4328
11:21:05|17.4344
11:21:06|17.4443
11:21:07|17.4436
11:21:08|17.444
11:21:09|17.45
11:21:10|17.454
11:21:11|17.454
11:21:12|17.4431
11:21:12|17.4493
11:21:13|17.4493
11:21:15|17.449
11:21:16|17.449
11:21:17|17.4477
11:21:17|17.4432
11:21:19|17.4451
11:21:20|17.4406
11:21:21|17.4412
11:21:22|17.4412
11:21:22|17.4412
11:21:24|17.449
11:21:24|17.449
11:21:25|17.449
11:21:27|17.4482
11:21:27|17.45
11:21:29|17.4471
11:21:30|17.4523
11:21:31|17.4501
11:21:32|17.4376
11:21:33|17.4336
11:21:34|17.4463
11:21:35|17.4436
11:21:36|17.4442
11:21:37|17.4471
11:21:39|17.4555
11:21:39|17.458
11:21:41|17.4679
11:21:43|17.4586
11:21:43|17.4602
11:21:44|17.4511
11:21:46|17.4542
11:21:47|17.4542
11:21:48|17.4595
11:21:49|17.4606
11:21:50|17.4606
11:21:51|17.4649
11:21:52|17.4651
11:21:53|17.4669
11:21:54|17.4669
11:21:55|17.4647
11:21:56|17.4634
11:21:57|17.4643
11:21:58|17.4648
11:21:58|17.4542
11:21:59|17.45
11:22:00|17.4467
11:22:02|17.4485
11:22:03|17.4462
11:22:04|17.4381
11:22:05|17.4309
11:22:07|17.4251
11:22:07|17.4334
11:22:08|17.4342
11:22:09|17.4312
11:22:10|17.4341
11:22:11|17.4389
11:22:12|17.4341
11:22:14|17.4351
11:22:15|17.4263
11:22:16|17.4263
11:22:17|17.4256
11:22:18|17.4196
11:22:18|17.4171
11:22:21|17.4214
11:22:22|17.4216
11:22:23|17.4226
11:22:23|17.4264
11:22:24|17.4229
11:22:25|17.432
11:22:27|17.4269
11:22:28|17.4321
11:22:29|17.434
11:22:30|17.434
11:22:30|17.4342
11:22:32|17.4301
11:22:33|17.4265
11:22:34|17.4265
11:22:35|17.4275
11:22:36|17.4275
11:22:37|17.4265
11:22:38|17.4339
11:22:39|17.4339
11:22:39|17.4407
11:22:42|17.4375
11:22:42|17.4304
11:22:43|17.4264
11:22:45|17.4146
11:22:47|17.4139
11:22:47|17.4038
11:22:49|17.4009
11:22:50|17.41
11:22:51|17.4231
11:22:52|17.4248
11:22:53|17.4335
11:22:54|17.439
11:22:55|17.4481
11:22:56|17.4536
11:22:57|17.4606
11:22:58|17.4668
11:23:00|17.4729
11:23:01|17.4681
11:23:02|17.475
11:23:02|17.4753
11:23:04|17.48
11:23:04|17.4906
11:23:06|17.4999
11:23:06|17.5067
11:23:07|17.5019
11:23:08|17.5089
11:23:09|17.5139
11:23:10|17.5167
11:23:11|17.514
11:23:12|17.5185
11:23:13|17.5176
11:23:14|17.5137
11:23:16|17.4885
11:23:17|17.4863
11:23:18|17.4939
11:23:19|17.5009
11:23:20|17.4899
11:23:21|17.4729
11:23:22|17.4757
11:23:23|17.4743
11:23:24|17.4549
11:23:25|17.45
11:23:26|17.4556
11:23:27|17.4525
11:23:28|17.4525
11:23:29|17.4525
11:23:30|17.4554
11:23:31|17.4604
11:23:32|17.4491
11:23:33|17.4555
11:23:34|17.4672
11:23:35|17.4795
11:23:36|17.4783
11:23:37|17.48
11:23:38|17.4737
11:23:39|17.471
11:23:41|17.4811
11:23:41|17.4811
11:23:42|17.4765
11:23:44|17.4602
11:23:46|17.4852
11:23:47|17.4897
11:23:47|17.4984
11:23:48|17.4945
11:23:49|17.4999
11:23:50|17.4999
11:23:51|17.4969
11:23:52|17.4841
11:23:54|17.4909
11:23:55|17.513
11:23:55|17.5187
11:23:57|17.5222
11:23:57|17.5253
11:23:59|17.5122
11:24:00|17.5204
11:24:00|17.5216
11:24:02|17.5166
11:24:03|17.5369
11:24:03|17.5445
11:24:04|17.5409
11:24:06|17.5456
11:24:06|17.5424
11:24:08|17.541
11:24:09|17.5376
11:24:10|17.5473
11:24:11|17.5499
11:24:12|17.55
11:24:13|17.5763
11:24:14|17.5839
11:24:15|17.6249
11:24:16|17.6796
11:24:17|17.68
11:24:18|17.659
11:24:19|17.6595
11:24:20|17.6691
11:24:21|17.68
11:24:22|17.6999
11:24:23|17.7078
11:24:24|17.7121
11:24:25|17.7157
11:24:26|17.7035
11:24:27|17.6987
11:24:28|17.688
11:24:30|17.7105
11:24:30|17.7346
11:24:31|17.738
11:24:32|17.7442
11:24:33|17.7524
11:24:34|17.7671
11:24:35|17.7789
11:24:36|17.7634
11:24:37|17.7391
11:24:39|17.7283
11:24:39|17.7192
11:24:40|17.712
11:24:41|17.7056
11:24:43|17.7278
11:24:44|17.7433
11:24:45|17.7382
11:24:46|17.742
11:24:48|17.7197
11:24:49|17.7126
11:24:49|17.7304
11:24:51|17.7493
11:24:52|17.7672
11:24:53|17.7778
11:24:54|17.7808
11:24:55|17.7838
11:24:56|17.7926
11:24:57|17.7993
11:24:58|17.7861
11:24:59|17.8
11:25:00|17.7916
11:25:01|17.7946
11:25:03|17.81
11:25:04|17.8203
11:25:05|17.8237
11:25:06|17.82
11:25:07|17.84
11:25:09|17.8079
11:25:09|17.8011
11:25:11|17.783
11:25:11|17.8065
11:25:13|17.7822
11:25:13|17.7719
11:25:14|17.7582
11:25:16|17.7554
11:25:17|17.7364
11:25:18|17.7385
11:25:19|17.7031
11:25:20|17.6982
11:25:21|17.7149
11:25:22|17.7237
11:25:23|17.7274
11:25:24|17.7406
11:25:25|17.7305
11:25:26|17.7443
11:25:27|17.7311
11:25:28|17.7109
11:25:29|17.709
11:25:31|17.7
11:25:32|17.6929
11:25:33|17.6981
11:25:34|17.6899
11:25:34|17.6897
11:25:35|17.7171
11:25:37|17.719
11:25:37|17.7124
11:25:39|17.7258
11:25:40|17.7267
11:25:41|17.7274
11:25:42|17.7308
11:25:43|17.7425
11:25:44|17.7388
11:25:46|17.7454
11:25:46|17.7597
11:25:48|17.7496
11:25:48|17.742
11:25:49|17.732
11:25:50|17.7319
11:25:52|17.722
11:25:53|17.7157
11:25:54|17.7319
11:25:55|17.7377
11:25:56|17.7378
11:25:57|17.732
11:25:58|17.7427
11:25:59|17.7443
11:26:00|17.7379
11:26:01|17.7313
11:26:02|17.7247
11:26:04|17.7159
11:26:04|17.7166
11:26:06|17.7103
11:26:06|17.7129
11:26:07|17.7069
11:26:08|17.7104
11:26:09|17.715
11:26:10|17.7254
11:26:11|17.7249
11:26:13|17.7272
11:26:14|17.7207
11:26:15|17.7224
11:26:15|17.7145
11:26:16|17.7127
11:26:17|17.7109
11:26:19|17.7
11:26:20|17.7019
11:26:21|17.7042
11:26:22|17.6939
11:26:23|17.694
11:26:24|17.6977
11:26:25|17.6921
11:26:26|17.6932
11:26:28|17.6873
11:26:28|17.6793
11:26:29|17.6707
11:26:30|17.6763
11:26:31|17.6761
11:26:32|17.6678
11:26:34|17.6735
11:26:34|17.6809
11:26:35|17.6831
11:26:36|17.694
11:26:38|17.7002
11:26:38|17.694
11:26:39|17.6918
11:26:41|17.6808
11:26:42|17.675
11:26:43|17.6817
11:26:45|17.6705
11:26:46|17.6701
11:26:48|17.665
11:26:49|17.6623
11:26:50|17.6743
11:26:51|17.6819
11:26:52|17.6893
11:26:53|17.6853
11:26:54|17.6897
11:26:55|17.6856
11:26:56|17.6933
11:26:57|17.6918
11:26:58|17.6919
11:26:59|17.6898
11:27:00|17.682
11:27:01|17.6766
11:27:02|17.6765
11:27:03|17.6799
11:27:04|17.6884
11:27:05|17.6969
11:27:07|17.6953
11:27:07|17.6897
11:27:09|17.678
11:27:10|17.6669
11:27:11|17.6648
11:27:12|17.6648
11:27:13|17.66
11:27:14|17.6583
11:27:15|17.6712
11:27:16|17.6684
11:27:17|17.6597
11:27:18|17.6477
11:27:19|17.6356
11:27:20|17.6459
11:27:21|17.6403
11:27:22|17.6316
11:27:24|17.6233
11:27:25|17.6204
11:27:26|17.6191
11:27:27|17.6172
11:27:29|17.6167
11:27:29|17.6109
11:27:30|17.6142
11:27:32|17.6212
11:27:33|17.6375
11:27:34|17.6465
11:27:35|17.6461
11:27:36|17.6459
11:27:36|17.6533
11:27:38|17.6571
11:27:39|17.6603
11:27:41|17.6688
11:27:41|17.6584
11:27:42|17.6416
11:27:44|17.6298
11:27:45|17.6328
11:27:46|17.6391
11:27:47|17.6244
11:27:49|17.6297
11:27:49|17.6356
11:27:50|17.6257
11:27:51|17.6211
11:27:52|17.6219
11:27:53|17.6329
11:27:54|17.6347
11:27:55|17.64
11:27:56|17.6328
11:27:57|17.6328
11:27:58|17.65
11:27:59|17.6499
11:28:00|17.6402
11:28:01|17.6378
11:28:02|17.6338
11:28:03|17.6429
11:28:04|17.6507
11:28:05|17.6554
11:28:06|17.6723
11:28:07|17.68
11:28:09|17.6859
11:28:10|17.6988
11:28:10|17.7023
11:28:12|17.7018
11:28:13|17.7065
11:28:14|17.7118
11:28:15|17.7245
11:28:16|17.721
11:28:17|17.7268
11:28:17|17.728
11:28:19|17.75
11:28:20|17.752
11:28:21|17.7347
11:28:23|17.7371
11:28:24|17.724
11:28:25|17.7121
11:28:26|17.7229
11:28:27|17.7149
11:28:28|17.7149
11:28:29|17.7001
11:28:30|17.6952
11:28:32|17.6907
11:28:32|17.6899
11:28:33|17.684
11:28:34|17.6801
11:28:36|17.6819
11:28:37|17.6822
11:28:37|17.6735
11:28:38|17.6818
11:28:39|17.6784
11:28:40|17.6788
11:28:41|17.6836
11:28:42|17.6753
11:28:43|17.6969
11:28:45|17.6927
11:28:46|17.6921
11:28:47|17.708
11:28:48|17.708
11:28:49|17.7028
11:28:50|17.7023
11:28:52|17.6964
11:28:52|17.6916
11:28:54|17.6754
11:28:55|17.6807
11:28:56|17.6805
11:28:58|17.6841
11:28:59|17.6805
11:28:59|17.6803
11:29:00|17.6875
11:29:01|17.6918
11:29:03|17.7028
11:29:04|17.6949
11:29:05|17.7028
11:29:06|17.7027
11:29:07|17.6985
11:29:08|17.6918
11:29:09|17.6862
11:29:10|17.6706
11:29:11|17.6797
11:29:12|17.6845
11:29:13|17.6834
11:29:14|17.6856
11:29:15|17.692
11:29:16|17.6988
11:29:17|17.7075
11:29:18|17.7124
11:29:19|17.7139
11:29:21|17.699
11:29:21|17.7149
11:29:22|17.7149
11:29:23|17.7127
11:29:24|17.7231
11:29:26|17.7243
11:29:26|17.735
11:29:28|17.7374
11:29:28|17.7423
11:29:30|17.7661
11:29:31|17.7488
11:29:32|17.7295
11:29:33|17.7165
11:29:34|17.7165
11:29:35|17.72
11:29:37|17.709
11:29:37|17.7197
11:29:38|17.7209
11:29:39|17.7267
11:29:40|17.7146
11:29:42|17.7239
11:29:43|17.7175
11:29:44|17.7171
11:29:45|17.7071
11:29:46|17.714
11:29:48|17.709
11:29:49|17.7109
11:29:50|17.7112
11:29:51|17.71
11:29:52|17.704
11:29:54|17.7001
11:29:54|17.7
11:29:56|17.69
11:29:57|17.6819
11:29:57|17.6798
11:29:58|17.6835
11:30:00|17.6797
11:30:01|17.6798
11:30:02|17.6803
11:30:03|17.6968
11:30:04|17.7024
11:30:04|17.7115
11:30:06|17.72
11:30:07|17.7154
11:30:08|17.7194
11:30:09|17.7073
11:30:09|17.7099
11:30:11|17.6998
11:30:12|17.714
11:30:13|17.715
11:30:14|17.7092
11:30:15|17.7001
11:30:16|17.6934
11:30:17|17.6836
11:30:18|17.6872
11:30:19|17.6854
11:30:20|17.6903
11:30:20|17.6951
11:30:21|17.689
11:30:22|17.6801
11:30:24|17.6851
11:30:25|17.686
11:30:25|17.6801
11:30:27|17.7029
11:30:27|17.7028
11:30:29|17.6851
11:30:30|17.6881
11:30:30|17.689
11:30:32|17.6846
11:30:33|17.6884
11:30:33|17.7014
11:30:34|17.7012
11:30:35|17.703
11:30:36|17.6934
11:30:38|17.7024
11:30:39|17.7064
11:30:40|17.7141
11:30:40|17.7064
11:30:41|17.7065
11:30:43|17.7122
11:30:44|17.72
11:30:45|17.7162
11:30:46|17.7156
11:30:46|17.7126
11:30:49|17.7261
11:30:50|17.7408
11:30:51|17.7456
11:30:52|17.7418
11:30:53|17.7522
11:30:54|17.7127
11:30:55|17.7074
11:30:56|17.7078
11:30:57|17.6972
11:30:58|17.6963
11:30:59|17.6896
11:31:00|17.6745
11:31:01|17.6758
11:31:02|17.6777
11:31:03|17.6851
11:31:04|17.6739
11:31:05|17.6673
11:31:05|17.6808
11:31:07|17.6882
11:31:08|17.6724
11:31:08|17.6767
11:31:10|17.6766
11:31:10|17.6743
11:31:11|17.6775
11:31:13|17.6673
11:31:14|17.6556
11:31:15|17.6527
11:31:16|17.6527
11:31:17|17.6475
11:31:18|17.662
11:31:20|17.6617
11:31:20|17.6634
11:31:22|17.6596
11:31:23|17.663
11:31:24|17.6502
11:31:24|17.6504
11:31:25|17.6542
11:31:27|17.6506
11:31:28|17.6557
11:31:30|17.6517
11:31:30|17.6658
11:31:31|17.6543
11:31:32|17.65
11:31:33|17.6286
11:31:34|17.6407
11:31:35|17.6375
11:31:37|17.6367
11:31:38|17.6403
11:31:39|17.6288
11:31:39|17.6362
11:31:40|17.6123
11:31:42|17.6094
11:31:43|17.605
11:31:44|17.6134
11:31:45|17.6019
11:31:46|17.6163
11:31:47|17.6193
11:31:48|17.6296
11:31:48|17.626
11:31:50|17.6298
11:31:52|17.6285
11:31:52|17.6317
11:31:53|17.6228
11:31:54|17.6163
11:31:55|17.6115
11:31:56|17.6185
11:31:57|17.6302
11:31:58|17.6349
11:31:59|17.6289
11:32:00|17.6279
11:32:01|17.6308
11:32:02|17.6408
11:32:03|17.6465
11:32:04|17.6519
11:32:05|17.6604
11:32:06|17.6636
11:32:07|17.6619
11:32:08|17.6568
11:32:09|17.6649
11:32:10|17.6532
11:32:11|17.6417
11:32:12|17.6472
11:32:13|17.6422
11:32:14|17.636
11:32:15|17.6389
11:32:16|17.6384
11:32:17|17.6548
11:32:18|17.6516
11:32:19|17.6454
11:32:20|17.6388
11:32:21|17.6298
11:32:22|17.6415
11:32:24|17.6382
11:32:25|17.6381
11:32:26|17.6451
11:32:27|17.6466
11:32:28|17.6458
11:32:28|17.6422
11:32:30|17.6499
11:32:31|17.6408
11:32:32|17.6422
11:32:33|17.6437
11:32:34|17.6399
11:32:35|17.6324
11:32:36|17.6272
11:32:37|17.6217
11:32:37|17.62
11:32:38|17.6191
11:32:40|17.6191
11:32:41|17.6189
11:32:42|17.6069
11:32:43|17.613
11:32:44|17.6044
11:32:45|17.6037
11:32:46|17.6144
11:32:48|17.6081
11:32:48|17.6046
11:32:50|17.6141
11:32:51|17.6076
11:32:52|17.6081
11:32:53|17.6043
11:32:54|17.6043
11:32:55|17.6044
11:32:56|17.6068
11:32:57|17.6076
11:32:58|17.6044
11:33:00|17.6062
11:33:00|17.5834
11:33:01|17.5797
11:33:02|17.5826
11:33:03|17.5767
11:33:04|17.5862
11:33:05|17.5616
11:33:07|17.5775
11:33:07|17.5911
11:33:08|17.6
11:33:09|17.6029
11:33:10|17.6075
11:33:12|17.6038
11:33:12|17.5992
11:33:13|17.5986
11:33:14|17.5968
11:33:15|17.6031
11:33:16|17.607
11:33:17|17.6055
11:33:18|17.6051
11:33:19|17.6076
11:33:20|17.6199
11:33:21|17.6159
11:33:22|17.6126
11:33:23|17.62
11:33:24|17.6213
11:33:25|17.6172
11:33:26|17.611
11:33:27|17.6144
11:33:28|17.6146
11:33:29|17.614
11:33:30|17.6039
11:33:31|17.6032
11:33:32|17.5968
11:33:33|17.5969
11:33:35|17.6061
11:33:35|17.6071
11:33:36|17.6034
11:33:37|17.6074
11:33:38|17.6033
11:33:39|17.6068
11:33:40|17.6074
11:33:41|17.605
11:33:42|17.594
11:33:43|17.594
11:33:44|17.6033
11:33:45|17.6183
11:33:46|17.6175
11:33:47|17.6095
11:33:48|17.6179
11:33:50|17.6173
11:33:51|17.61
11:33:52|17.6035
11:33:53|17.6033
11:33:54|17.5995
11:33:56|17.5944
11:33:56|17.5996
11:33:57|17.5968
11:33:59|17.6073
11:34:00|17.5918
11:34:01|17.5968
11:34:02|17.5991
11:34:03|17.5994
11:34:04|17.6031
11:34:05|17.6008
11:34:06|17.5991
11:34:07|17.5957
11:34:08|17.6061
11:34:09|17.6061
11:34:10|17.6093
11:34:11|17.62
11:34:12|17.62
11:34:13|17.6299
11:34:14|17.6234
11:34:15|17.621
11:34:16|17.6034
11:34:17|17.5945
11:34:18|17.5873
11:34:19|17.5872
11:34:20|17.592
11:34:21|17.5681
11:34:22|17.5553
11:34:23|17.5508
11:34:24|17.5465
11:34:25|17.5483
11:34:26|17.556
11:34:27|17.556
11:34:28|17.5618
11:34:29|17.5612
11:34:30|17.5647
11:34:31|17.5649
11:34:32|17.5589
11:34:33|17.5464
11:34:34|17.5519
11:34:35|17.5416
11:34:37|17.541
11:34:37|17.539
11:34:39|17.5295
11:34:39|17.5376
11:34:41|17.5375
11:34:42|17.5406
11:34:42|17.541
11:34:43|17.5458
11:34:44|17.5405
11:34:46|17.542
11:34:47|17.5477
11:34:48|17.5482
11:34:48|17.5529
11:34:50|17.553
11:34:51|17.5695
11:34:53|17.5691
11:34:54|17.5507
11:34:55|17.5497
11:34:56|17.5385
11:34:57|17.5352
11:34:58|17.5333
11:34:59|17.5
11:35:00|17.5151
11:35:01|17.5227
11:35:02|17.52
11:35:03|17.5229
11:35:04|17.5277
11:35:06|17.5226
11:35:07|17.512
11:35:07|17.5006
11:35:09|17.4866
11:35:09|17.4778
11:35:10|17.4876
11:35:11|17.4975
11:35:12|17.5101
11:35:13|17.5129
11:35:15|17.5221
11:35:15|17.5276
11:35:16|17.5347
11:35:17|17.5457
11:35:18|17.5419
11:35:20|17.5498
11:35:20|17.5429
11:35:21|17.55
11:35:22|17.55
11:35:23|17.5452
11:35:25|17.56
11:35:25|17.5629
11:35:27|17.56
11:35:28|17.5488
11:35:29|17.5359
11:35:29|17.5403
11:35:30|17.5403
11:35:31|17.5299
11:35:32|17.5342
11:35:33|17.5443
11:35:35|17.5404
11:35:35|17.5303
11:35:36|17.5396
11:35:37|17.5447
11:35:39|17.5446
11:35:39|17.5345
11:35:40|17.5372
11:35:41|17.5455
11:35:43|17.5343
11:35:43|17.5275
11:35:44|17.5399
11:35:45|17.54
11:35:46|17.5489
11:35:47|17.5552
11:35:48|17.5569
11:35:49|17.5572
11:35:50|17.5636
11:35:52|17.5549
11:35:54|17.5554
11:35:55|17.5554
11:35:56|17.5511
11:35:57|17.5608
11:35:58|17.5518
11:36:00|17.5433
11:36:01|17.5349
11:36:02|17.5299
11:36:03|17.5221
11:36:04|17.5192
11:36:05|17.5282
11:36:06|17.5279
11:36:07|17.4996
11:36:08|17.4925
11:36:09|17.4893
11:36:10|17.4777
11:36:11|17.4777
11:36:12|17.456
11:36:13|17.4705
11:36:14|17.4688
11:36:15|17.4893
11:36:16|17.4774
11:36:17|17.4644
11:36:18|17.4773
11:36:19|17.4674
11:36:20|17.4609
11:36:21|17.4556
11:36:22|17.4609
11:36:23|17.4532
11:36:24|17.447
11:36:25|17.4516
11:36:26|17.4563
11:36:27|17.4619
11:36:29|17.4669
11:36:29|17.4563
11:36:30|17.4563
11:36:31|17.4657
11:36:33|17.4577
11:36:33|17.4597
11:36:34|17.4619
11:36:36|17.4798
11:36:37|17.4714
11:36:37|17.4639
11:36:38|17.4609
11:36:40|17.4544
11:36:41|17.4578
11:36:41|17.4409
11:36:43|17.4552
11:36:44|17.4557
11:36:44|17.4421
11:36:45|17.4541
11:36:46|17.461
11:36:47|17.4555
11:36:49|17.4594
11:36:49|17.4399
11:36:51|17.4333
11:36:52|17.4314
11:36:53|17.4378
11:36:54|17.4337
11:36:55|17.4288
11:36:57|17.4438
11:36:58|17.4448
11:37:00|17.4616
11:37:01|17.4773
11:37:02|17.4599
11:37:04|17.4634
11:37:04|17.4545
11:37:05|17.4536
11:37:06|17.454
11:37:07|17.4387
11:37:08|17.4413
11:37:09|17.4415
11:37:10|17.4464
11:37:11|17.4403
11:37:12|17.4568
11:37:13|17.4573
11:37:14|17.4532
11:37:15|17.4573
11:37:16|17.4467
11:37:17|17.4427
11:37:18|17.4449
11:37:19|17.4534
11:37:20|17.4466
11:37:21|17.4449
11:37:22|17.4368
11:37:23|17.44
11:37:24|17.4528
11:37:25|17.4502
11:37:26|17.4485
11:37:27|17.4328
11:37:28|17.4287
11:37:29|17.4328
11:37:31|17.4248
11:37:31|17.4247
11:37:33|17.4294
11:37:34|17.4313
11:37:35|17.4333
11:37:37|17.4302
11:37:37|17.4312
11:37:38|17.4331
11:37:39|17.4302
11:37:40|17.4241
11:37:41|17.421
11:37:42|17.4134
11:37:43|17.4101
11:37:44|17.4196
11:37:45|17.4199
11:37:46|17.4226
11:37:47|17.4275
11:37:48|17.433
11:37:49|17.439
11:37:50|17.4374
11:37:51|17.4422
11:37:52|17.4422
11:37:54|17.4488
11:37:55|17.4489
11:37:56|17.4488
11:37:57|17.4454
11:37:59|17.4422
11:37:59|17.4454
11:38:00|17.4467
11:38:02|17.4489
11:38:03|17.452
11:38:04|17.4459
11:38:05|17.4445
11:38:06|17.441
11:38:07|17.4371
11:38:09|17.4343
11:38:09|17.4368
11:38:11|17.4127
11:38:11|17.4165
11:38:12|17.4196
11:38:14|17.414
11:38:14|17.4188
11:38:16|17.4259
11:38:16|17.4387
11:38:17|17.4362
11:38:18|17.4435
11:38:20|17.4449
11:38:20|17.4448
11:38:21|17.4171
11:38:22|17.4252
11:38:23|17.421
11:38:24|17.4272
11:38:25|17.4299
11:38:26|17.4274
11:38:27|17.4239
11:38:28|17.4337
11:38:29|17.4293
11:38:30|17.424
11:38:31|17.4272
11:38:33|17.4178
11:38:33|17.4029
11:38:34|17.4022
11:38:35|17.4113
11:38:36|17.4191
11:38:37|17.4193
11:38:38|17.4247
11:38:40|17.4398
11:38:41|17.4386
11:38:42|17.4335
11:38:43|17.4304
11:38:44|17.4293
11:38:45|17.4243
11:38:46|17.4158
11:38:47|17.4191
11:38:48|17.4195
11:38:49|17.4172
11:38:50|17.4188
11:38:51|17.4164
11:38:52|17.4254
11:38:53|17.4254
11:38:54|17.4195
11:38:56|17.4324
11:38:57|17.4201
11:38:58|17.4067
11:39:00|17.434
11:39:01|17.4339
11:39:02|17.4411
11:39:03|17.4311
11:39:04|17.4354
11:39:05|17.4288
11:39:06|17.4336
11:39:07|17.4234
11:39:08|17.4213
11:39:10|17.4181
11:39:10|17.415
11:39:11|17.4122
11:39:13|17.4116
11:39:13|17.4137
11:39:14|17.416
11:39:15|17.4072
11:39:17|17.4
11:39:18|17.379
11:39:19|17.3858
11:39:20|17.3906
11:39:20|17.3973
11:39:21|17.4032
11:39:22|17.409
11:39:23|17.407
11:39:24|17.4007
11:39:25|17.3957
11:39:27|17.3876
11:39:27|17.4024
11:39:28|17.3971
11:39:30|17.3984
11:39:30|17.3978
11:39:32|17.3897
11:39:33|17.3885
11:39:33|17.3932
11:39:34|17.3941
11:39:35|17.4
11:39:36|17.3999
11:39:37|17.4012
11:39:38|17.4083
11:39:40|17.4022
11:39:40|17.4017
11:39:41|17.4016
11:39:43|17.3943
11:39:43|17.386
11:39:44|17.39
11:39:45|17.3934
11:39:46|17.3934
11:39:48|17.3978
11:39:49|17.3978
11:39:49|17.4016
11:39:50|17.3974
11:39:51|17.4027
11:39:52|17.4041
11:39:53|17.4105
11:39:54|17.3973
11:39:56|17.4015
11:39:57|17.4015
11:39:59|17.4016
11:40:00|17.4128
11:40:01|17.4099
11:40:03|17.42
11:40:04|17.425
11:40:05|17.4304
11:40:05|17.4167
11:40:06|17.4162
11:40:07|17.4101
11:40:08|17.4098
11:40:09|17.4121
11:40:11|17.3921
11:40:11|17.3971
11:40:12|17.3946
11:40:14|17.3943
11:40:14|17.3902
11:40:16|17.3942
11:40:16|17.391
11:40:17|17.3913
11:40:18|17.391
11:40:20|17.3827
11:40:21|17.38
11:40:22|17.3771
11:40:23|17.3771
11:40:24|17.3851
11:40:25|17.3852
11:40:26|17.3781
11:40:27|17.3871
11:40:28|17.3868
11:40:29|17.3813
11:40:30|17.377
11:40:31|17.3785
11:40:32|17.38
11:40:33|17.38
11:40:34|17.3864
11:40:35|17.3657
11:40:36|17.3726
11:40:37|17.3764
11:40:39|17.3767
11:40:40|17.3764
11:40:41|17.3916
11:40:42|17.3903
11:40:42|17.3793
11:40:43|17.3792
11:40:44|17.384
11:40:46|17.397
11:40:46|17.3909
11:40:48|17.398
11:40:48|17.3922
11:40:49|17.3991
11:40:50|17.4055
11:40:51|17.4055
11:40:52|17.3936
11:40:53|17.3907
11:40:54|17.3824
11:40:55|17.3891
11:40:57|17.3803
11:40:59|17.3862
11:41:00|17.3808
11:41:00|17.3807
11:41:01|17.3775
11:41:03|17.377
11:41:04|17.3834
11:41:05|17.3959
11:41:06|17.4047
11:41:07|17.3931
11:41:09|17.3934
11:41:09|17.3936
11:41:11|17.3884
11:41:12|17.3828
11:41:13|17.3843
11:41:14|17.4045
11:41:15|17.3937
11:41:16|17.3972
11:41:17|17.3947
11:41:18|17.3861
11:41:19|17.3861
11:41:20|17.3861
11:41:21|17.3861
11:41:22|17.3849
11:41:23|17.3886
11:41:24|17.3811
11:41:25|17.3769
11:41:26|17.3765
11:41:27|17.3827
11:41:28|17.386
11:41:29|17.3861
11:41:30|17.3769
11:41:31|17.3805
11:41:32|17.3851
11:41:33|17.3844
11:41:34|17.3734
11:41:35|17.38
11:41:36|17.3771
11:41:37|17.3861
11:41:38|17.3829
11:41:39|17.3777
11:41:40|17.383
11:41:41|17.383
11:41:42|17.382
11:41:43|17.3778
11:41:44|17.3791
11:41:45|17.3785
11:41:46|17.383
11:41:47|17.3903
11:41:48|17.3911
11:41:49|17.383
11:41:50|17.38
11:41:51|17.3499
11:41:52|17.3472
11:41:53|17.3719
11:41:54|17.3755
11:41:55|17.3755
11:41:56|17.3755
11:41:58|17.3778
11:42:00|17.3719
11:42:00|17.3774
11:42:02|17.3716
11:42:03|17.3683
11:42:04|17.3722
11:42:05|17.3776
11:42:06|17.3775
11:42:07|17.3861
11:42:08|17.3917
11:42:09|17.3916
11:42:10|17.3922
11:42:11|17.3972
11:42:12|17.3973
11:42:13|17.4016
11:42:14|17.4043
11:42:15|17.4021
11:42:16|17.4058
11:42:17|17.4029
11:42:18|17.4018
11:42:19|17.3812
11:42:20|17.383
11:42:21|17.383
11:42:22|17.383
11:42:23|17.3826
11:42:24|17.3797
11:42:25|17.3828
11:42:26|17.3828
11:42:28|17.3712
11:42:29|17.383
11:42:29|17.383
11:42:31|17.3829
11:42:32|17.3737
11:42:32|17.3794
11:42:33|17.38
11:42:34|17.3737
11:42:36|17.3681
11:42:37|17.3681
11:42:37|17.3794
11:42:38|17.3681
11:42:39|17.3681
11:42:40|17.3694
11:42:42|17.3741
11:42:43|17.37
11:42:43|17.37
11:42:45|17.3816
11:42:45|17.3885
11:42:47|17.3861
11:42:48|17.3845
11:42:49|17.3872
11:42:50|17.3848
11:42:51|17.3851
11:42:52|17.3766
11:42:53|17.3826
11:42:54|17.3741
11:42:55|17.3742
11:42:56|17.3705
11:42:57|17.365
11:42:58|17.3699
11:43:00|17.3767
11:43:01|17.3601
11:43:02|17.3695
11:43:03|17.3696
11:43:04|17.3696
11:43:05|17.3698
11:43:06|17.3698
11:43:07|17.36
11:43:08|17.3533
11:43:09|17.342
11:43:10|17.3425
11:43:12|17.3525
11:43:13|17.3488
11:43:14|17.3535
11:43:15|17.3586
11:43:16|17.3533
11:43:17|17.3481
11:43:18|17.343
11:43:19|17.3447
11:43:20|17.3481
11:43:21|17.3502
11:43:22|17.3489
11:43:23|17.3353
11:43:24|17.3352
11:43:25|17.3363
11:43:26|17.33
11:43:27|17.3202
11:43:28|17.3252
11:43:29|17.308
11:43:30|17.3212
11:43:31|17.3286
11:43:32|17.3333
11:43:33|17.3395
11:43:34|17.3349
11:43:35|17.3374
11:43:36|17.3331
11:43:37|17.3352
11:43:38|17.3352
11:43:39|17.3435
11:43:40|17.3554
11:43:41|17.349
11:43:42|17.3487
11:43:43|17.3434
11:43:44|17.3473
11:43:45|17.3433
11:43:46|17.3433
11:43:47|17.3426
11:43:48|17.3359
11:43:49|17.3421
11:43:50|17.3443
11:43:51|17.3363
11:43:52|17.3446
11:43:53|17.3446
11:43:54|17.3446
11:43:55|17.3405
11:43:56|17.3447
11:43:57|17.3443
11:43:58|17.3443
11:43:59|17.3381
11:44:01|17.3381
11:44:02|17.345
11:44:02|17.3427
11:44:04|17.3459
11:44:06|17.3649
11:44:06|17.3596
11:44:07|17.3629
11:44:08|17.3663
11:44:09|17.3669
11:44:10|17.358
11:44:11|17.3519
11:44:12|17.3542
11:44:13|17.3542
11:44:14|17.3419
11:44:15|17.3398
11:44:16|17.344
11:44:17|17.3444
11:44:18|17.3444
11:44:19|17.34
11:44:20|17.34
11:44:21|17.3387
11:44:22|17.3388
11:44:23|17.3399
11:44:24|17.3304
11:44:25|17.3346
11:44:26|17.3346
11:44:27|17.3341
11:44:28|17.3425
11:44:29|17.3446
11:44:30|17.3602
11:44:31|17.3447
11:44:32|17.343
11:44:33|17.3333
11:44:34|17.3305
11:44:35|17.321
11:44:36|17.3254
11:44:37|17.3401
11:44:38|17.3342
11:44:39|17.3344
11:44:40|17.3396
11:44:41|17.3305
11:44:42|17.3275
11:44:43|17.3245
11:44:44|17.3201
11:44:45|17.3138
11:44:46|17.3152
11:44:47|17.321
11:44:48|17.3212
11:44:49|17.3229
11:44:50|17.317
11:44:51|17.3117
11:44:52|17.3071
11:44:53|17.3172
11:44:54|17.3112
11:44:55|17.3061
11:44:56|17.3055
11:44:57|17.3049
11:44:58|17.2992
11:44:59|17.2995
11:45:00|17.3084
11:45:01|17.3037
11:45:02|17.32
11:45:04|17.3373
11:45:05|17.3404
11:45:07|17.3429
11:45:08|17.345
11:45:08|17.3434
11:45:09|17.347
11:45:10|17.3506
11:45:11|17.3378
11:45:12|17.3347
11:45:13|17.3378
11:45:14|17.3378
11:45:16|17.3356
11:45:16|17.3387
11:45:17|17.3392
11:45:18|17.3397
11:45:19|17.3185
11:45:20|17.3122
11:45:21|17.3052
11:45:22|17.3053
11:45:24|17.2993
11:45:26|17.2991
11:45:26|17.2943
11:45:27|17.2946
11:45:28|17.2867
11:45:29|17.276
11:45:31|17.2783
11:45:32|17.2745
11:45:32|17.2698
11:45:33|17.2862
11:45:35|17.2747
11:45:36|17.2595
11:45:37|17.2698
11:45:38|17.2687
11:45:39|17.2691
11:45:40|17.2644
11:45:41|17.263
11:45:42|17.2689
11:45:43|17.266
11:45:44|17.2501
11:45:45|17.2608
11:45:46|17.2599
11:45:47|17.2593
11:45:48|17.2604
11:45:49|17.2585
11:45:50|17.2599
11:45:51|17.2597
11:45:52|17.26
11:45:53|17.266
11:45:54|17.2684
11:45:55|17.2691
11:45:56|17.269
11:45:57|17.2927
11:45:58|17.2985
11:45:59|17.2739
11:46:00|17.2763
11:46:01|17.2763
11:46:02|17.2742
11:46:04|17.2664
11:46:05|17.2664
11:46:06|17.2615
11:46:07|17.2638
11:46:09|17.266
11:46:10|17.2655
11:46:11|17.2774
11:46:12|17.2855
11:46:14|17.2811
11:46:14|17.284
11:46:16|17.2853
11:46:16|17.284
11:46:17|17.289
11:46:18|17.2945
11:46:19|17.2945
11:46:20|17.2993
11:46:21|17.3
11:46:22|17.3101
11:46:23|17.3111
11:46:25|17.318
11:46:25|17.3126
11:46:26|17.3101
11:46:28|17.3113
11:46:28|17.2986
11:46:29|17.2977
11:46:30|17.292
11:46:32|17.2897
11:46:33|17.2962
11:46:34|17.2961
11:46:34|17.2911
11:46:35|17.2974
11:46:37|17.2897
11:46:37|17.2897
11:46:38|17.2806
11:46:40|17.281
11:46:40|17.2812
11:46:41|17.2741
11:46:42|17.263
11:46:44|17.2772
11:46:44|17.2743
11:46:46|17.2728
11:46:46|17.2667
11:46:47|17.2735
11:46:48|17.2692
11:46:49|17.2718
11:46:51|17.2689
11:46:52|17.2704
11:46:52|17.2736
11:46:54|17.2736
11:46:54|17.2728
11:46:56|17.2668
11:46:56|17.2767
11:46:58|17.2639
11:46:59|17.2604
11:46:59|17.2634
11:47:01|17.2618
11:47:01|17.264
11:47:03|17.2641
11:47:05|17.2588
11:47:06|17.2587
11:47:07|17.2623
11:47:07|17.257
11:47:08|17.2582
11:47:10|17.2624
11:47:11|17.2623
11:47:12|17.2621
11:47:12|17.2557
11:47:14|17.2537
11:47:14|17.2469
11:47:15|17.2468
11:47:17|17.2535
11:47:17|17.2469
11:47:18|17.2437
11:47:20|17.2335
11:47:21|17.2483
11:47:22|17.2448
11:47:23|17.2525
11:47:24|17.2549
11:47:25|17.2656
11:47:26|17.2576
11:47:27|17.2609
11:47:28|17.2684
11:47:29|17.2489
11:47:30|17.2519
11:47:31|17.2597
11:47:32|17.2649
11:47:33|17.2641
11:47:34|17.2527
11:47:35|17.2379
11:47:36|17.2357
11:47:37|17.2379
11:47:39|17.241
11:47:40|17.2392
11:47:41|17.2441
11:47:42|17.2384
11:47:43|17.2427
11:47:43|17.2435
11:47:44|17.241
11:47:46|17.2387
11:47:47|17.1765
11:47:48|17.1729
11:47:49|17.1986
11:47:50|17.1987
11:47:51|17.2123
11:47:52|17.2137
11:47:53|17.2105
11:47:54|17.2099
11:47:55|17.2153
11:47:56|17.213
11:47:57|17.2111
11:47:58|17.2149
11:47:59|17.2274
11:48:00|17.2295
11:48:01|17.2369
11:48:02|17.2384
11:48:03|17.2424
11:48:05|17.2391
11:48:06|17.2403
11:48:07|17.23
11:48:08|17.2293
11:48:10|17.2403
11:48:11|17.2338
11:48:12|17.2416
11:48:13|17.2615
11:48:14|17.2656
11:48:14|17.263
11:48:15|17.259
11:48:17|17.2737
11:48:18|17.2403
11:48:19|17.2403
11:48:19|17.2456
11:48:21|17.23
11:48:22|17.2287
11:48:23|17.2414
11:48:23|17.2441
11:48:25|17.2516
11:48:26|17.2626
11:48:27|17.2537
11:48:28|17.243
11:48:29|17.2311
11:48:30|17.2279
11:48:31|17.2322
11:48:32|17.2282
11:48:33|17.2245
11:48:34|17.211
11:48:35|17.2148
11:48:36|17.2279
11:48:37|17.2272
11:48:38|17.2238
11:48:39|17.2238
11:48:40|17.224
11:48:41|17.2203
11:48:43|17.2044
11:48:43|17.2127
11:48:45|17.182
11:48:46|17.1
11:48:47|17.1255
11:48:48|17.1357
11:48:49|17.1453
11:48:50|17.1516
11:48:51|17.1524
11:48:52|17.1679
11:48:53|17.1687
11:48:54|17.1874
11:48:55|17.1754
11:48:56|17.1836
11:48:57|17.199
11:48:58|17.199
11:48:59|17.201
11:49:00|17.1952
11:49:01|17.1853
11:49:02|17.2018
11:49:03|17.1777
11:49:04|17.1909
11:49:05|17.1905
11:49:07|17.1867
11:49:08|17.1908
11:49:09|17.1893
11:49:10|17.195
11:49:11|17.1887
11:49:12|17.1894
11:49:13|17.1824
11:49:14|17.1785
11:49:15|17.1784
11:49:16|17.1836
11:49:17|17.1836
11:49:18|17.2
11:49:19|17.1895
11:49:20|17.197
11:49:21|17.2033
11:49:22|17.2078
11:49:24|17.2045
11:49:24|17.2133
11:49:26|17.2053
11:49:27|17.2246
11:49:27|17.2223
11:49:29|17.2259
11:49:30|17.2265
11:49:31|17.2385
11:49:32|17.2358
11:49:33|17.2223
11:49:33|17.23
11:49:35|17.2191
11:49:36|17.23
11:49:37|17.2187
11:49:38|17.2102
11:49:39|17.2084
11:49:40|17.213
11:49:41|17.2186
11:49:42|17.2002
11:49:42|17.1896
11:49:43|17.1877
11:49:44|17.1824
11:49:46|17.187
11:49:46|17.1896
11:49:48|17.1849
11:49:49|17.1882
11:49:51|17.1988
11:49:51|17.1867
11:49:52|17.1951
11:49:53|17.1945
11:49:54|17.1975
11:49:55|17.1975
11:49:56|17.1927
11:49:57|17.1927
11:49:58|17.2
11:49:59|17.194
11:50:00|17.1956
11:50:01|17.1953
11:50:02|17.1926
11:50:03|17.1954
11:50:05|17.1918
11:50:06|17.2042
11:50:07|17.2011
11:50:08|17.1952
11:50:09|17.1921
11:50:10|17.1945
11:50:11|17.1938
11:50:12|17.1947
11:50:13|17.1929
11:50:14|17.1853
11:50:15|17.2021
11:50:16|17.2064
11:50:18|17.2203
11:50:18|17.2225
11:50:19|17.2225
11:50:20|17.2308
11:50:21|17.2308
11:50:22|17.239
11:50:23|17.2383
11:50:24|17.2374
11:50:25|17.2203
11:50:26|17.2194
11:50:27|17.2191
11:50:28|17.2172
11:50:30|17.214
11:50:31|17.2067
11:50:32|17.2001
11:50:33|17.1901
11:50:34|17.2042
11:50:35|17.2056
11:50:36|17.2121
11:50:37|17.2134
11:50:38|17.2142
11:50:39|17.2184
11:50:40|17.2184
11:50:41|17.2301
11:50:42|17.2301
11:50:43|17.2121
11:50:44|17.2001
11:50:45|17.2001
11:50:46|17.2133
11:50:47|17.2087
11:50:48|17.2
11:50:49|17.2054
11:50:50|17.2054
11:50:51|17.2054
11:50:52|17.2078
11:50:53|17.2178
11:50:54|17.2206
11:50:55|17.2027
11:50:56|17.202
11:50:57|17.2049
11:50:58|17.2018
11:50:59|17.2014
11:51:00|17.2044
11:51:01|17.1976
11:51:02|17.1969
11:51:03|17.2044
11:51:04|17.2069
11:51:05|17.2069
11:51:06|17.2069
11:51:08|17.1942
11:51:09|17.1932
11:51:10|17.1874
11:51:12|17.185
11:51:12|17.1836
11:51:13|17.186
11:51:15|17.1932
11:51:15|17.1953
11:51:16|17.2054
11:51:17|17.2146
11:51:19|17.2098
11:51:19|17.2097
11:51:20|17.2198
11:51:21|17.2203
11:51:22|17.2255
11:51:23|17.2134
11:51:24|17.2327
11:51:25|17.24
11:51:26|17.2461
11:51:27|17.2237
11:51:29|17.23
11:51:29|17.2368
11:51:30|17.2421
11:51:31|17.2256
11:51:33|17.2313
11:51:34|17.2217
11:51:35|17.2225
11:51:36|17.2399
11:51:37|17.2432
11:51:38|17.2134
11:51:39|17.2253
11:51:40|17.2252
11:51:41|17.2383
11:51:42|17.2097
11:51:43|17.2089
11:51:44|17.2108
11:51:45|17.1975
11:51:46|17.2038
11:51:47|17.2048
11:51:48|17.2047
11:51:49|17.2069
11:51:50|17.2058
11:51:51|17.2092
11:51:52|17.2154
11:51:53|17.2185
11:51:54|17.22
11:51:55|17.2172
11:51:56|17.2238
11:51:57|17.2106
11:51:58|17.2133
11:51:59|17.2077
11:52:00|17.2085
11:52:01|17.209
11:52:02|17.2098
11:52:03|17.2105
11:52:04|17.2124
11:52:05|17.2085
11:52:06|17.2107
11:52:07|17.2085
11:52:09|17.2152
11:52:10|17.2227
11:52:12|17.2325
11:52:13|17.2231
11:52:14|17.2295
11:52:16|17.2134
11:52:17|17.2125
11:52:18|17.2054
11:52:19|17.2102
11:52:20|17.2101
11:52:21|17.2086
11:52:22|17.2019
11:52:23|17.2018
11:52:24|17.2074
11:52:25|17.2098
11:52:26|17.2074
11:52:27|17.2055
11:52:28|17.2092
11:52:29|17.2178
11:52:30|17.214
11:52:31|17.214
11:52:32|17.2193
11:52:34|17.2107
11:52:35|17.2089
11:52:36|17.212
11:52:37|17.2208
11:52:38|17.2281
11:52:38|17.2268
11:52:40|17.2148
11:52:41|17.2128
11:52:42|17.2196
11:52:43|17.2155
11:52:44|17.224
11:52:45|17.2241
11:52:47|17.2291
11:52:48|17.2189
11:52:49|17.2278
11:52:49|17.2134
11:52:51|17.2134
11:52:52|17.2134
11:52:52|17.2134
11:52:54|17.2097
11:52:55|17.2064
11:52:56|17.2057
11:52:57|17.207
11:52:58|17.2049
11:52:59|17.2044
11:53:00|17.2077
11:53:01|17.2087
11:53:02|17.2122
11:53:03|17.2122
11:53:04|17.2134
11:53:05|17.2134
11:53:06|17.2128
11:53:07|17.2052
11:53:08|17.2083
11:53:09|17.2122
11:53:11|17.2082
11:53:13|17.2134
11:53:13|17.2114
11:53:14|17.213
11:53:16|17.2134
11:53:17|17.2133
11:53:18|17.2359
11:53:19|17.2344
11:53:20|17.2307
11:53:21|17.2281
11:53:22|17.2326
11:53:23|17.2348
11:53:24|17.2376
11:53:25|17.2284
11:53:26|17.2288
11:53:27|17.2342
11:53:28|17.2342
11:53:29|17.2305
11:53:30|17.2307
11:53:31|17.2307
11:53:32|17.2188
11:53:33|17.2253
11:53:34|17.2267
11:53:35|17.2267
11:53:36|17.2258
11:53:37|17.2271
11:53:38|17.226
11:53:39|17.2307
11:53:40|17.2306
11:53:41|17.2287
11:53:41|17.2262
11:53:42|17.2299
11:53:45|17.2307
11:53:45|17.2399
11:53:46|17.2386
11:53:47|17.2429
11:53:48|17.2459
11:53:49|17.2575
11:53:50|17.2596
11:53:51|17.2678
11:53:52|17.273
11:53:53|17.2766
11:53:54|17.2865
11:53:55|17.2753
11:53:56|17.2741
11:53:57|17.2825
11:53:58|17.2841
11:53:59|17.2584
11:54:00|17.2665
11:54:01|17.2741
11:54:02|17.2538
11:54:03|17.2635
11:54:04|17.2642
11:54:05|17.2703
11:54:06|17.2648
11:54:07|17.2623
11:54:08|17.271
11:54:09|17.2634
11:54:11|17.25
11:54:12|17.2383
11:54:13|17.2522
11:54:14|17.2498
11:54:15|17.2538
11:54:16|17.2538
11:54:18|17.2475
11:54:18|17.2475
11:54:19|17.2488
11:54:20|17.2488
11:54:21|17.2494
11:54:22|17.2555
11:54:23|17.2569
11:54:25|17.24
11:54:26|17.2451
11:54:27|17.2441
11:54:28|17.2329
11:54:29|17.242
11:54:30|17.2462
11:54:31|17.2357
11:54:32|17.2431
11:54:33|17.246
11:54:34|17.2462
11:54:35|17.2427
11:54:36|17.2427
11:54:37|17.2578
11:54:38|17.2578
11:54:39|17.267
11:54:40|17.2559
11:54:41|17.2578
11:54:42|17.2551
11:54:43|17.2551
11:54:44|17.2511
11:54:45|17.2511
11:54:46|17.2542
11:54:47|17.2559
11:54:48|17.2594
11:54:49|17.26
11:54:50|17.2643
11:54:51|17.2643
11:54:52|17.2659
11:54:53|17.2692
11:54:54|17.2778
11:54:56|17.2742
11:54:56|17.2694
11:54:57|17.2847
11:54:58|17.2902
11:54:59|17.2876
11:55:01|17.2847
11:55:01|17.2864
11:55:02|17.2859
11:55:03|17.2899
11:55:05|17.2853
11:55:07|17.2863
11:55:07|17.2862
11:55:09|17.2845
11:55:09|17.2862
11:55:11|17.2817
11:55:13|17.2843
11:55:14|17.2861
11:55:15|17.2863
11:55:16|17.2973
11:55:17|17.2956
11:55:18|17.2848
11:55:19|17.2847
11:55:20|17.2863
11:55:21|17.2818
11:55:22|17.2802
11:55:23|17.2787
11:55:24|17.284
11:55:25|17.2861
11:55:26|17.2863
11:55:27|17.2863
11:55:28|17.2863
11:55:29|17.2863
11:55:30|17.293
11:55:31|17.293
11:55:32|17.2866
11:55:33|17.2906
11:55:34|17.2981
11:55:35|17.2981
11:55:36|17.2968
11:55:37|17.3
11:55:38|17.3036
11:55:39|17.3102
11:55:40|17.3094
11:55:41|17.2944
11:55:42|17.2979
11:55:43|17.2941
11:55:44|17.3031
11:55:45|17.3103
11:55:46|17.3073
11:55:47|17.3031
11:55:48|17.3074
11:55:49|17.31
11:55:50|17.3197
11:55:51|17.3101
11:55:52|17.3261
11:55:53|17.3203
11:55:54|17.3238
11:55:55|17.3143
11:55:56|17.3287
11:55:57|17.3363
11:55:58|17.3389
11:55:59|17.3318
11:56:00|17.3261
11:56:01|17.3179
11:56:02|17.33
11:56:03|17.32
11:56:04|17.3232
11:56:05|17.301
11:56:06|17.3105
11:56:07|17.3156
11:56:08|17.3067
11:56:09|17.3112
11:56:10|17.306
11:56:11|17.31
11:56:12|17.3145
11:56:14|17.32
11:56:15|17.3189
11:56:16|17.3106
11:56:16|17.3106
11:56:18|17.316
11:56:19|17.3232
11:56:20|17.319
11:56:21|17.3283
11:56:22|17.3149
11:56:23|17.3149
11:56:24|17.3217
11:56:25|17.3188
11:56:27|17.3152
11:56:28|17.3165
11:56:29|17.3218
11:56:29|17.3275
11:56:31|17.3275
11:56:32|17.3211
11:56:33|17.3261
11:56:34|17.333
11:56:36|17.3336
11:56:37|17.3273
11:56:37|17.3348
11:56:38|17.3374
11:56:40|17.3394
11:56:41|17.3394
11:56:42|17.3394
11:56:42|17.3287
11:56:44|17.3254
11:56:45|17.3287
11:56:45|17.3349
11:56:47|17.3356
11:56:47|17.3373
11:56:49|17.3331
11:56:50|17.34
11:56:51|17.3376
11:56:52|17.34
11:56:53|17.3467
11:56:54|17.3433
11:56:55|17.3491
11:56:56|17.3452
11:56:57|17.3404
11:56:58|17.3403
11:56:59|17.3491
11:57:00|17.34
11:57:01|17.34
11:57:02|17.3486
11:57:03|17.3461
11:57:04|17.3485
11:57:05|17.341
11:57:07|17.3461
11:57:07|17.3409
11:57:09|17.331
11:57:10|17.3238
11:57:11|17.3211
11:57:12|17.3181
11:57:13|17.3183
11:57:14|17.3183
11:57:15|17.3306
11:57:17|17.3328
11:57:18|17.338
11:57:19|17.3306
11:57:20|17.3306
11:57:22|17.3427
11:57:22|17.3427
11:57:23|17.3434
11:57:24|17.343
11:57:25|17.343
11:57:26|17.3315
11:57:27|17.3285
11:57:28|17.3208
11:57:29|17.3208
11:57:30|17.3207
11:57:31|17.3208
11:57:32|17.3169
11:57:33|17.3007
11:57:34|17.3021
11:57:35|17.3004
11:57:36|17.3
11:57:37|17.3
11:57:38|17.3
11:57:39|17.2981
11:57:40|17.2968
11:57:42|17.2866
11:57:43|17.2897
11:57:44|17.2872
11:57:44|17.2841
11:57:46|17.2841
11:57:47|17.2732
11:57:48|17.2759
11:57:49|17.2628
11:57:49|17.2724
11:57:50|17.2677
11:57:52|17.2772
11:57:53|17.2673
11:57:54|17.2577
11:57:55|17.2624
11:57:56|17.2703
11:57:56|17.2712
11:57:59|17.2756
11:57:59|17.2689
11:58:01|17.27
11:58:01|17.2701
11:58:03|17.2712
11:58:04|17.2721
11:58:05|17.28
11:58:05|17.2706
11:58:07|17.27
11:58:07|17.2755
11:58:08|17.2702
11:58:10|17.2769
11:58:11|17.2705
11:58:12|17.2693
11:58:13|17.2892
11:58:15|17.291
11:58:15|17.2831
11:58:16|17.2883
11:58:17|17.2852
11:58:18|17.2799
11:58:19|17.29
11:58:20|17.2875
11:58:21|17.2799
11:58:22|17.2827
11:58:23|17.2827
11:58:24|17.283
11:58:25|17.2802
11:58:27|17.2741
11:58:28|17.2753
11:58:29|17.2753
11:58:31|17.28
11:58:31|17.28
11:58:32|17.2725
11:58:33|17.2773
11:58:34|17.2801
11:58:35|17.2799
11:58:36|17.2729
11:58:37|17.2728
11:58:38|17.2749
11:58:39|17.2601
11:58:40|17.2625
11:58:42|17.2574
11:58:43|17.2574
11:58:44|17.2501
11:58:45|17.2425
11:58:46|17.2367
11:58:46|17.2321
11:58:48|17.2218
11:58:49|17.2191
11:58:51|17.2391
11:58:51|17.239
11:58:52|17.2341
11:58:53|17.2373
11:58:54|17.2315
11:58:55|17.2339
11:58:56|17.2391
11:58:57|17.2537
11:58:59|17.2549
11:59:00|17.2629
11:59:01|17.2395
11:59:02|17.2468
11:59:03|17.2384
11:59:04|17.2399
11:59:05|17.2381
11:59:06|17.2356
11:59:07|17.2305
11:59:08|17.2218
11:59:09|17.2152
11:59:10|17.2228
11:59:11|17.2228
11:59:12|17.2166
11:59:13|17.2145
11:59:14|17.2141
11:59:16|17.2169
11:59:17|17.2178
11:59:19|17.2259
11:59:20|17.2315
11:59:21|17.2293
11:59:23|17.2313
11:59:23|17.233
11:59:24|17.2388
11:59:25|17.2398
11:59:26|17.2399
11:59:27|17.2373
11:59:28|17.2367
11:59:30|17.2367
11:59:31|17.2247
11:59:32|17.2181
11:59:33|17.2106
11:59:33|17.2022
11:59:34|17.204
11:59:36|17.2041
11:59:37|17.2072
11:59:38|17.2044
11:59:38|17.2254
11:59:39|17.222
11:59:40|17.2134
11:59:42|17.2128
11:59:44|17.2128
11:59:45|17.2077
11:59:45|17.2134
11:59:46|17.2134
11:59:47|17.2177
11:59:48|17.2139
11:59:49|17.2257
11:59:51|17.2208
11:59:51|17.2274
11:59:52|17.2274
11:59:54|17.2274
11:59:55|17.2246
11:59:56|17.2268
11:59:57|17.2221
11:59:58|17.2192
11:59:59|17.2192
12:00:00|17.2163
12:00:02|17.21
12:00:03|17.22
12:00:04|17.22
12:00:05|17.2172
12:00:06|17.2161
12:00:07|17.2037
12:00:08|17.2001
12:00:09|17.1881
12:00:10|17.1933
12:00:11|17.1875
12:00:12|17.1881
12:00:13|17.1884
12:00:14|17.1884
12:00:16|17.1985
12:00:17|17.1884
12:00:18|17.1883
12:00:19|17.1885
12:00:20|17.1913
12:00:21|17.1884
12:00:23|17.193
12:00:24|17.1889
12:00:25|17.1913
12:00:26|17.1914
12:00:27|17.1963
12:00:28|17.187
12:00:29|17.1881
12:00:29|17.1801
12:00:31|17.18
12:00:31|17.1881
12:00:33|17.1816
12:00:34|17.1714
12:00:34|17.1687
12:00:36|17.1574
12:00:37|17.1633
12:00:38|17.1635
12:00:38|17.1636
12:00:40|17.1564
12:00:41|17.1698
12:00:42|17.1744
12:00:43|17.1744
12:00:44|17.1789
12:00:45|17.1765
12:00:45|17.1735
12:00:46|17.1715
12:00:47|17.1797
12:00:49|17.1818
12:00:50|17.1858
12:00:50|17.188
12:00:52|17.1955
12:00:52|17.1855
12:00:53|17.1922
12:00:55|17.1895
12:00:56|17.1882
12:00:57|17.187
12:00:58|17.1921
12:00:59|17.1921
12:01:00|17.2078
12:01:01|17.2113
12:01:02|17.2113
12:01:03|17.2099
12:01:04|17.2099
12:01:05|17.22
12:01:05|17.2184
12:01:07|17.2184
12:01:07|17.2147
12:01:09|17.2147
12:01:10|17.2177
12:01:11|17.22
12:01:12|17.2131
12:01:13|17.2359
12:01:14|17.229
12:01:15|17.229
12:01:16|17.2282
12:01:16|17.2245
12:01:19|17.2249
12:01:19|17.2249
12:01:21|17.2386
12:01:22|17.2331
12:01:23|17.2347
12:01:24|17.24
12:01:25|17.2378
12:01:25|17.2447
12:01:27|17.2445
12:01:28|17.2359
12:01:29|17.236
12:01:30|17.2344
12:01:31|17.2431
12:01:32|17.2411
12:01:33|17.2478
12:01:34|17.2478
12:01:35|17.2478
12:01:36|17.2455
12:01:37|17.2494
12:01:37|17.2266
12:01:39|17.2287
12:01:40|17.2287
12:01:40|17.2295
12:01:42|17.2232
12:01:43|17.219
12:01:44|17.21
12:01:45|17.2191
12:01:46|17.2147
12:01:47|17.2099
12:01:48|17.21
12:01:48|17.2092
12:01:50|17.2084
12:01:51|17.2155
12:01:52|17.2147
12:01:52|17.2164
12:01:54|17.219
12:01:54|17.2194
12:01:56|17.2267
12:01:57|17.2323
12:01:58|17.236
12:01:59|17.236
12:01:59|17.2419
12:02:00|17.2508
12:02:02|17.2528
12:02:03|17.2437
12:02:03|17.2444
12:02:04|17.241
12:02:06|17.2398
12:02:06|17.2335
12:02:08|17.231
12:02:09|17.2369
12:02:10|17.2369
12:02:11|17.2369
12:02:12|17.2384
12:02:13|17.2332
12:02:14|17.2296
12:02:14|17.2342
12:02:15|17.232
12:02:18|17.232
12:02:19|17.2235
12:02:19|17.229
12:02:22|17.225
12:02:23|17.2402
12:02:25|17.2301
12:02:25|17.2259
12:02:26|17.2335
12:02:28|17.2335
12:02:28|17.2304
12:02:29|17.2237
12:02:30|17.2335
12:02:31|17.2363
12:02:32|17.2364
12:02:33|17.2364
12:02:34|17.2465
12:02:35|17.248
12:02:37|17.2385
12:02:38|17.2363
12:02:39|17.2296
12:02:41|17.2326
12:02:41|17.2326
12:02:43|17.2335
12:02:44|17.2415
12:02:44|17.2463
12:02:45|17.2472
12:02:46|17.2472
12:02:48|17.2459
12:02:48|17.2408
12:02:49|17.2436
12:02:50|17.2475
12:02:51|17.2539
12:02:52|17.2568
12:02:53|17.2574
12:02:55|17.2616
12:02:55|17.2616
12:02:57|17.2679
12:02:58|17.2595
12:02:58|17.2649
12:03:00|17.2705
12:03:01|17.2627
12:03:02|17.2595
12:03:03|17.2646
12:03:04|17.2646
12:03:05|17.2788
12:03:06|17.2788
12:03:07|17.2704
12:03:08|17.2646
12:03:09|17.2646
12:03:10|17.2709
12:03:11|17.2773
12:03:12|17.2795
12:03:13|17.2801
12:03:14|17.2802
12:03:15|17.2692
12:03:16|17.2691
12:03:17|17.2627
12:03:18|17.2646
12:03:20|17.2683
12:03:21|17.2697
12:03:23|17.2699
12:03:23|17.2692
12:03:25|17.2624
12:03:26|17.2606
12:03:27|17.2568
12:03:28|17.2568
12:03:29|17.256
12:03:30|17.2578
12:03:31|17.2578
12:03:32|17.2586
12:03:33|17.2545
12:03:34|17.25
12:03:35|17.2501
12:03:36|17.257
12:03:37|17.2507
12:03:38|17.2498
12:03:39|17.2492
12:03:40|17.225
12:03:41|17.225
12:03:42|17.2235
12:03:43|17.2329
12:03:44|17.2329
12:03:45|17.2356
12:03:46|17.2369
12:03:47|17.229
12:03:48|17.2292
12:03:49|17.234
12:03:50|17.2208
12:03:51|17.2282
12:03:52|17.2191
12:03:53|17.2191
12:03:54|17.2214
12:03:55|17.2224
12:03:56|17.222
12:03:57|17.2274
12:03:58|17.227
12:03:59|17.2238
12:04:00|17.2271
12:04:01|17.2274
12:04:02|17.2274
12:04:03|17.2171
12:04:04|17.2237
12:04:05|17.2225
12:04:06|17.2154
12:04:07|17.2154
12:04:08|17.2154
12:04:09|17.2154
12:04:10|17.2182
12:04:11|17.2213
12:04:12|17.2214
12:04:13|17.2224
12:04:14|17.2132
12:04:15|17.2132
12:04:16|17.2159
12:04:17|17.2165
12:04:18|17.2165
12:04:19|17.2192
12:04:21|17.2247
12:04:22|17.2244
12:04:23|17.2244
12:04:24|17.2243
12:04:25|17.227
12:04:26|17.22
12:04:28|17.2146
12:04:29|17.2226
12:04:29|17.2225
12:04:31|17.2226
12:04:31|17.2164
12:04:32|17.2164
12:04:34|17.215
12:04:35|17.2142
12:04:35|17.2126
12:04:36|17.2128
12:04:38|17.2173
12:04:39|17.2173
12:04:40|17.2142
12:04:41|17.2142
12:04:42|17.2095
12:04:43|17.2061
12:04:45|17.212
12:04:45|17.2056
12:04:46|17.2074
12:04:47|17.2037
12:04:48|17.2087
12:04:49|17.2088
12:04:50|17.2049
12:04:52|17.2104
12:04:53|17.2127
12:04:54|17.2139
12:04:55|17.2068
12:04:56|17.2068
12:04:58|17.2139
12:04:59|17.2132
12:05:00|17.209
12:05:01|17.2068
12:05:01|17.2026
12:05:03|17.2068
12:05:04|17.2051
12:05:05|17.2041
12:05:06|17.205
12:05:08|17.2068
12:05:08|17.204
12:05:10|17.2059
12:05:11|17.2044
12:05:12|17.2125
12:05:13|17.2151
12:05:14|17.2081
12:05:15|17.2119
12:05:16|17.2119
12:05:17|17.2082
12:05:18|17.2083
12:05:19|17.2083
12:05:21|17.2096
12:05:22|17.2105
12:05:23|17.2165
12:05:24|17.2144
12:05:24|17.2144
12:05:26|17.2152
12:05:26|17.2126
12:05:28|17.2153
12:05:29|17.2153
12:05:30|17.2165
12:05:31|17.2165
12:05:32|17.2165
12:05:33|17.2153
12:05:34|17.21
12:05:35|17.2117
12:05:36|17.2103
12:05:37|17.2103
12:05:38|17.2119
12:05:39|17.2137
12:05:40|17.2137
12:05:41|17.2083
12:05:42|17.207
12:05:43|17.2053
12:05:44|17.2066
12:05:46|17.2045
12:05:46|17.2085
12:05:48|17.2058
12:05:49|17.2058
12:05:49|17.2058
12:05:50|17.2119
12:05:52|17.2163
12:05:53|17.2163
12:05:54|17.2163
12:05:56|17.2163
12:05:56|17.2163
12:05:57|17.2163
12:05:58|17.2163
12:05:59|17.2077
12:06:00|17.2117
12:06:01|17.2117
12:06:02|17.2117
12:06:03|17.2157
12:06:04|17.2157
12:06:05|17.2116
12:06:06|17.18
12:06:07|17.1845
12:06:08|17.1953
12:06:09|17.1941
12:06:10|17.1908
12:06:11|17.1876
12:06:12|17.1886
12:06:13|17.1886
12:06:14|17.1886
12:06:15|17.1739
12:06:16|17.1735
12:06:17|17.1666
12:06:18|17.1646
12:06:19|17.156
12:06:20|17.1552
12:06:21|17.1618
12:06:23|17.1657
12:06:25|17.1571
12:06:26|17.1574
12:06:27|17.1551
12:06:28|17.1603
12:06:29|17.1523
12:06:30|17.1582
12:06:31|17.1488
12:06:32|17.137
12:06:33|17.1346
12:06:34|17.1373
12:06:35|17.1322
12:06:36|17.1202
12:06:37|17.1111
12:06:38|17.1149
12:06:39|17.1063
12:06:40|17.1025
12:06:41|17.102
12:06:42|17.1281
12:06:43|17.133
12:06:44|17.1482
12:06:45|17.141
12:06:46|17.1327
12:06:47|17.1391
12:06:48|17.1474
12:06:49|17.1408
12:06:50|17.1339
12:06:51|17.135
12:06:52|17.1357
12:06:53|17.1445
12:06:54|17.1414
12:06:55|17.1531
12:06:56|17.1528
12:06:57|17.1561
12:06:58|17.1432
12:06:59|17.1408
12:07:00|17.1425
12:07:01|17.1435
12:07:02|17.1435
12:07:03|17.1432
12:07:04|17.1367
12:07:05|17.1432
12:07:06|17.1463
12:07:07|17.1393
12:07:08|17.1394
12:07:09|17.1394
12:07:10|17.1357
12:07:11|17.1328
12:07:12|17.1362
12:07:14|17.1157
12:07:14|17.1205
12:07:15|17.1284
12:07:16|17.127
12:07:17|17.1304
12:07:18|17.1225
12:07:19|17.1258
12:07:20|17.125
12:07:21|17.1236
12:07:23|17.1284
12:07:25|17.1328
12:07:26|17.1272
12:07:26|17.1285
12:07:27|17.1272
12:07:29|17.1272
12:07:30|17.1297
12:07:31|17.1306
12:07:32|17.1271
12:07:33|17.1271
12:07:34|17.1201
12:07:35|17.12
12:07:36|17.12
12:07:37|17.1136
12:07:39|17.1136
12:07:39|17.11
12:07:40|17.1063
12:07:42|17.1106
12:07:43|17.1027
12:07:44|17.1042
12:07:44|17.1
12:07:46|17.097
12:07:46|17.0677
12:07:48|17.0892
12:07:49|17.0892
12:07:50|17.0897
12:07:51|17.0975
12:07:53|17.0929
12:07:53|17.1
12:07:54|17.1126
12:07:55|17.1185
12:07:56|17.1233
12:07:58|17.1185
12:07:59|17.1149
12:08:00|17.1117
12:08:00|17.1263
12:08:02|17.1162
12:08:02|17.1151
12:08:04|17.1138
12:08:05|17.1116
12:08:05|17.11
12:08:06|17.1128
12:08:08|17.1055
12:08:09|17.1017
12:08:10|17.1018
12:08:11|17.1138
12:08:12|17.1155
12:08:13|17.1138
12:08:14|17.1114
12:08:15|17.1113
12:08:16|17.1179
12:08:17|17.1134
12:08:18|17.1131
12:08:19|17.1238
12:08:20|17.1145
12:08:21|17.1193
12:08:23|17.1238
12:08:24|17.1317
12:08:26|17.1266
12:08:27|17.1291
12:08:28|17.1224
12:08:29|17.1186
12:08:30|17.1186
12:08:32|17.1144
12:08:32|17.1144
12:08:34|17.1111
12:08:35|17.1167
12:08:36|17.1168
12:08:37|17.1075
12:08:39|17.0993
12:08:40|17.0993
12:08:41|17.1084
12:08:42|17.1135
12:08:43|17.105
12:08:44|17.0976
12:08:45|17.0973
12:08:45|17.0974
12:08:46|17.0974
12:08:48|17.0896
12:08:49|17.0976
12:08:50|17.0976
12:08:51|17.0925
12:08:52|17.0925
12:08:53|17.0921
12:08:54|17.0958
12:08:54|17.0931
12:08:56|17.0961
12:08:57|17.0903
12:08:58|17.0957
12:08:59|17.0738
12:09:00|17.0795
12:09:01|17.0823
12:09:02|17.0864
12:09:03|17.0819
12:09:04|17.0961
12:09:05|17.0907
12:09:06|17.0989
12:09:07|17.1009
12:09:08|17.1016
12:09:09|17.1044
12:09:10|17.1075
12:09:12|17.0979
12:09:12|17.0916
12:09:13|17.0861
12:09:14|17.0899
12:09:15|17.0863
12:09:16|17.0762
12:09:17|17.0722
12:09:18|17.0801
12:09:19|17.0801
12:09:20|17.0754
12:09:21|17.0611
12:09:22|17.0383
12:09:23|17.0444
12:09:24|17.0498
12:09:25|17.0499
12:09:27|17.0667
12:09:29|17.0666
12:09:29|17.065
12:09:30|17.0534
12:09:31|17.0631
12:09:32|17.0539
12:09:33|17.0565
12:09:35|17.0472
12:09:35|17.05
12:09:36|17.0539
12:09:37|17.0634
12:09:38|17.0655
12:09:39|17.0651
12:09:40|17.0577
12:09:41|17.0529
12:09:42|17.0513
12:09:43|17.0544
12:09:44|17.0544
12:09:45|17.0508
12:09:46|17.0508
12:09:47|17.06
12:09:48|17.06
12:09:49|17.0533
12:09:50|17.0299
12:09:51|17.0456
12:09:52|17.0277
12:09:53|17.0436
12:09:54|17.0405
12:09:55|17.0292
12:09:56|17.0396
12:09:57|17.0414
12:09:58|17.0465
12:09:59|17.0524
12:10:00|17.0524
12:10:01|17.0524
12:10:02|17.0571
12:10:03|17.0597
12:10:04|17.042
12:10:05|17.0449
12:10:06|17.0483
12:10:07|17.0427
12:10:08|17.0394
12:10:09|17.0356
12:10:10|17.0373
12:10:11|17.0329
12:10:12|17.04
12:10:13|17.0248
12:10:14|17.0201
12:10:15|17.0308
12:10:16|17.0292
12:10:17|17.0351
12:10:18|17.0279
12:10:19|17.0307
12:10:20|17.03
12:10:21|17.0313
12:10:22|17.0225
12:10:23|17.0312
12:10:24|17.0332
12:10:26|17.0332
12:10:28|17.0392
12:10:28|17.0438
12:10:30|17.0499
12:10:31|17.0499
12:10:32|17.0559
12:10:34|17.0599
12:10:35|17.0616
12:10:35|17.0648
12:10:36|17.0606
12:10:37|17.0566
12:10:38|17.055
12:10:39|17.055
12:10:41|17.0501
12:10:41|17.0613
12:10:42|17.0635
12:10:44|17.0598
12:10:44|17.0636
12:10:45|17.0637
12:10:47|17.0452
12:10:48|17.0541
12:10:49|17.0571
12:10:50|17.0531
12:10:51|17.0526
12:10:52|17.0447
12:10:53|17.0468
12:10:54|17.0415
12:10:55|17.0455
12:10:56|17.0462
12:10:57|17.0512
12:10:58|17.0511
12:10:59|17.0605
12:11:00|17.0561
12:11:02|17.0561
12:11:02|17.0616
12:11:04|17.05
12:11:05|17.0524
12:11:06|17.0464
12:11:06|17.0445
12:11:07|17.0549
12:11:09|17.0426
12:11:09|17.0463
12:11:10|17.0476
12:11:11|17.0437
12:11:12|17.0448
12:11:13|17.0467
12:11:14|17.0514
12:11:15|17.0538
12:11:16|17.0538
12:11:17|17.0537
12:11:18|17.0434
12:11:19|17.0413
12:11:20|17.0451
12:11:21|17.0413
12:11:22|17.0409
12:11:23|17.0444
12:11:24|17.0444
12:11:25|17.0444
12:11:27|17.045
12:11:29|17.0502
12:11:30|17.0608
12:11:31|17.0709
12:11:32|17.072
12:11:33|17.0698
12:11:34|17.062
12:11:35|17.0589
12:11:36|17.0456
12:11:38|17.0484
12:11:38|17.0484
12:11:40|17.0342
12:11:41|17.0418
12:11:42|17.0478
12:11:42|17.0496
12:11:44|17.0561
12:11:44|17.0577
12:11:46|17.0525
12:11:47|17.0525
12:11:48|17.0445
12:11:49|17.052
12:11:50|17.038
12:11:51|17.0459
12:11:52|17.0445
12:11:53|17.0491
12:11:54|17.0465
12:11:55|17.0471
12:11:56|17.0445
12:11:57|17.0392
12:11:58|17.031
12:11:59|17.0368
12:12:00|17.0417
12:12:02|17.049
12:12:02|17.0538
12:12:04|17.054
12:12:04|17.0527
12:12:06|17.0626
12:12:06|17.0561
12:12:07|17.0522
12:12:08|17.0473
12:12:10|17.0546
12:12:10|17.0546
12:12:12|17.0598
12:12:13|17.0661
12:12:13|17.0662
12:12:14|17.06
12:12:15|17.0523
12:12:16|17.0494
12:12:18|17.0446
12:12:19|17.0515
12:12:19|17.0465
12:12:21|17.0462
12:12:22|17.0462
12:12:23|17.0462
12:12:24|17.0516
12:12:25|17.06
12:12:26|17.06
12:12:27|17.06
12:12:29|17.0461
12:12:30|17.0406
12:12:31|17.0406
12:12:32|17.046
12:12:33|17.0382
12:12:34|17.0428
12:12:36|17.0461
12:12:37|17.0461
12:12:38|17.0439
12:12:39|17.0421
12:12:40|17.0421
12:12:41|17.0495
12:12:42|17.0456
12:12:43|17.038
12:12:44|17.046
12:12:45|17.0529
12:12:46|17.0574
12:12:47|17.0612
12:12:48|17.0635
12:12:49|17.0689
12:12:50|17.0759
12:12:51|17.0759
12:12:52|17.076
12:12:53|17.08
12:12:54|17.0823
12:12:55|17.0759
12:12:56|17.0847
12:12:58|17.0834
12:12:59|17.0835
12:13:00|17.0835
12:13:00|17.0834
12:13:02|17.0787
12:13:03|17.0775
12:13:04|17.0859
12:13:05|17.0871
12:13:06|17.0847
12:13:06|17.0821
12:13:08|17.0767
12:13:09|17.0699
12:13:09|17.0742
12:13:11|17.0694
12:13:12|17.0635
12:13:13|17.0672
12:13:13|17.0628
12:13:15|17.0692
12:13:15|17.074
12:13:17|17.075
12:13:18|17.0758
12:13:19|17.1003
12:13:20|17.1065
12:13:21|17.0795
12:13:21|17.0798
12:13:23|17.0904
12:13:23|17.0892
12:13:24|17.0921
12:13:26|17.0921
12:13:27|17.0848
12:13:28|17.0918
12:13:29|17.0915
12:13:30|17.0922
12:13:31|17.0922
12:13:32|17.0976
12:13:33|17.098
12:13:34|17.0852
12:13:35|17.08
12:13:36|17.0775
12:13:37|17.0846
12:13:38|17.0859
12:13:40|17.0921
12:13:41|17.0852
12:13:43|17.0752
12:13:43|17.074
12:13:44|17.0689
12:13:45|17.0669
12:13:46|17.0739
12:13:47|17.0769
12:13:48|17.0769
12:13:49|17.0769
12:13:50|17.07
12:13:51|17.0649
12:13:52|17.0594
12:13:53|17.0676
12:13:54|17.0735
12:13:55|17.0712
12:13:56|17.07
12:13:57|17.07
12:13:58|17.0738
12:13:59|17.0737
12:14:00|17.0737
12:14:01|17.0773
12:14:02|17.0773
12:14:03|17.0843
12:14:04|17.0782
12:14:05|17.0777
12:14:06|17.0772
12:14:07|17.076
12:14:08|17.0825
12:14:09|17.0825
12:14:10|17.0825
12:14:11|17.0799
12:14:12|17.0773
12:14:13|17.0773
12:14:14|17.0773
12:14:15|17.0649
12:14:16|17.0671
12:14:17|17.083
12:14:18|17.083
12:14:19|17.0826
12:14:20|17.0803
12:14:21|17.0803
12:14:22|17.0774
12:14:23|17.0766
12:14:24|17.0633
12:14:25|17.0647
12:14:26|17.0628
12:14:27|17.0609
12:14:28|17.0609
12:14:30|17.06
12:14:32|17.0711
12:14:32|17.0711
12:14:33|17.0767
12:14:34|17.0771
12:14:35|17.0772
12:14:36|17.0716
12:14:37|17.0678
12:14:38|17.0747
12:14:39|17.0747
12:14:40|17.0749
12:14:41|17.0657
12:14:42|17.0627
12:14:43|17.0619
12:14:44|17.0627
12:14:45|17.0644
12:14:46|17.0602
12:14:48|17.0602
12:14:49|17.0588
12:14:50|17.0578
12:14:51|17.0578
12:14:52|17.0578
12:14:53|17.0578
12:14:54|17.0615
12:14:55|17.067
12:14:56|17.067
12:14:57|17.0678
12:14:58|17.0714
12:14:59|17.0698
12:15:00|17.0697
12:15:01|17.0698
12:15:02|17.0747
12:15:03|17.0787
12:15:04|17.075
12:15:05|17.075
12:15:06|17.075
12:15:07|17.0884
12:15:08|17.0884
12:15:09|17.0884
12:15:10|17.0889
12:15:11|17.0885
12:15:12|17.0885
12:15:13|17.0885
12:15:15|17.0885
12:15:15|17.0909
12:15:16|17.0909
12:15:17|17.0945
12:15:18|17.0976
12:15:19|17.1038
12:15:20|17.1068
12:15:21|17.1068
12:15:22|17.1068
12:15:23|17.1173
12:15:24|17.1168
12:15:25|17.1161
12:15:26|17.1144
12:15:27|17.1113
12:15:28|17.1179
12:15:29|17.1133
12:15:31|17.1092
12:15:33|17.1152
12:15:33|17.1132
12:15:34|17.1005
12:15:36|17.1145
12:15:38|17.1074
12:15:39|17.1143
12:15:40|17.1054
12:15:42|17.0999
12:15:42|17.1018
12:15:43|17.102
12:15:45|17.1066
12:15:45|17.1026
12:15:46|17.1051
12:15:47|17.108
12:15:48|17.1114
12:15:49|17.1178
12:15:50|17.1178
12:15:52|17.123
12:15:53|17.1212
12:15:54|17.1212
12:15:55|17.1144
12:15:56|17.1144
12:15:57|17.1044
12:15:58|17.1027
12:15:59|17.1081
12:16:00|17.1124
12:16:01|17.1092
12:16:02|17.1116
12:16:03|17.1136
12:16:04|17.1137
12:16:05|17.11
12:16:06|17.1114
12:16:07|17.1114
12:16:08|17.111
12:16:09|17.1089
12:16:10|17.1053
12:16:11|17.1025
12:16:12|17.1103
12:16:13|17.1103
12:16:14|17.1061
12:16:15|17.1084
12:16:16|17.1069
12:16:17|17.1001
12:16:18|17.1009
12:16:19|17.0965
12:16:20|17.0956
12:16:21|17.0956
12:16:22|17.0956
12:16:23|17.0924
12:16:24|17.0935
12:16:25|17.0922
12:16:26|17.0933
12:16:27|17.0895
12:16:28|17.0886
12:16:29|17.0886
12:16:30|17.0886
12:16:31|17.075
12:16:33|17.069
12:16:33|17.0719
12:16:35|17.0719
12:16:36|17.0775
12:16:37|17.0775
12:16:39|17.0915
12:16:39|17.0915
12:16:40|17.0915
12:16:41|17.0898
12:16:42|17.0955
12:16:43|17.1008
12:16:44|17.1008
12:16:45|17.1061
12:16:46|17.1129
12:16:48|17.1101
12:16:48|17.1097
12:16:50|17.1096
12:16:51|17.1101
12:16:52|17.1011
12:16:53|17.1034
12:16:53|17.103
12:16:56|17.1008
12:16:56|17.1045
12:16:57|17.1004
12:16:58|17.1004
12:16:59|17.0956
12:17:00|17.0926
12:17:01|17.0934
12:17:02|17.0811
12:17:03|17.0805
12:17:04|17.0819
12:17:05|17.0819
12:17:06|17.0966
12:17:07|17.0966
12:17:08|17.1
12:17:09|17.0926
12:17:10|17.0926
12:17:11|17.0925
12:17:12|17.0876
12:17:13|17.0876
12:17:14|17.0948
12:17:15|17.0964
12:17:16|17.0964
12:17:17|17.0966
12:17:18|17.0966
12:17:19|17.0893
12:17:20|17.0944
12:17:21|17.0986
12:17:22|17.0986
12:17:23|17.1012
12:17:24|17.1012
12:17:26|17.1012
12:17:27|17.1012
12:17:28|17.0974
12:17:29|17.0974
12:17:30|17.0956
12:17:31|17.0956
12:17:32|17.0974
12:17:33|17.1037
12:17:35|17.1001
12:17:36|17.1004
12:17:37|17.0966
12:17:38|17.1045
12:17:39|17.1157
12:17:40|17.1145
12:17:41|17.1075
12:17:42|17.1157
12:17:43|17.1145
12:17:44|17.1198
12:17:45|17.1179
12:17:46|17.1219
12:17:47|17.1202
12:17:48|17.1201
12:17:49|17.1165
12:17:50|17.1164
12:17:51|17.115
12:17:52|17.1135
12:17:53|17.1182
12:17:54|17.12
12:17:55|17.1154
12:17:56|17.1148
12:17:57|17.1166
12:17:58|17.1211
12:17:59|17.118
12:18:00|17.1207
12:18:01|17.1135
12:18:02|17.1116
12:18:03|17.1167
12:18:04|17.1168
12:18:05|17.1167
12:18:07|17.1276
12:18:07|17.1241
12:18:08|17.1241
12:18:09|17.1318
12:18:10|17.1335
12:18:11|17.1261
12:18:12|17.1347
12:18:13|17.1311
12:18:14|17.129
12:18:15|17.1261
12:18:16|17.1186
12:18:17|17.1161
12:18:19|17.1243
12:18:20|17.1269
12:18:21|17.1209
12:18:23|17.1217
12:18:23|17.1201
12:18:25|17.128
12:18:25|17.1288
12:18:26|17.1291
12:18:27|17.122
12:18:28|17.1252
12:18:29|17.1252
12:18:30|17.126
12:18:32|17.122
12:18:32|17.1256
12:18:34|17.1305
12:18:36|17.1325
12:18:37|17.1298
12:18:39|17.1345
12:18:40|17.1346
12:18:41|17.1346
12:18:41|17.137
12:18:43|17.137
12:18:44|17.137
12:18:45|17.137
12:18:46|17.1376
12:18:47|17.1433
12:18:48|17.155
12:18:50|17.1455
12:18:51|17.1348
12:18:52|17.1376
12:18:53|17.1399
12:18:54|17.1399
12:18:55|17.1347
12:18:56|17.1347
12:18:57|17.1299
12:18:57|17.1269
12:18:58|17.1251
12:19:00|17.1251
12:19:01|17.1294
12:19:01|17.1345
12:19:03|17.1345
12:19:03|17.1339
12:19:05|17.1318
12:19:05|17.1318
12:19:06|17.1301
12:19:08|17.13
12:19:08|17.1252
12:19:09|17.1252
12:19:11|17.1252
12:19:11|17.1253
12:19:13|17.1405
12:19:14|17.1314
12:19:15|17.1351
12:19:16|17.1264
12:19:17|17.133
12:19:18|17.133
12:19:19|17.14
12:19:20|17.1381
12:19:21|17.1381
12:19:23|17.136
12:19:23|17.136
12:19:25|17.1418
12:19:25|17.1418
12:19:27|17.1508
12:19:28|17.1498
12:19:29|17.1527
12:19:30|17.1526
12:19:31|17.1598
12:19:32|17.161
12:19:33|17.1626
12:19:34|17.1611
12:19:35|17.1684
12:19:37|17.1689
12:19:38|17.1692
12:19:39|17.1612
12:19:40|17.1714
12:19:41|17.169
12:19:42|17.169
12:19:43|17.1615
12:19:44|17.1644
12:19:45|17.1684
12:19:46|17.1697
12:19:47|17.1724
12:19:48|17.1697
12:19:49|17.1697
12:19:50|17.169
12:19:51|17.1608
12:19:52|17.1608
12:19:53|17.1679
12:19:54|17.1679
12:19:55|17.159
12:19:56|17.1621
12:19:57|17.1639
12:19:58|17.1582
12:19:59|17.1608
12:20:00|17.1581
12:20:01|17.1501
12:20:02|17.1466
12:20:03|17.15
12:20:05|17.1387
12:20:06|17.1363
12:20:06|17.1319
12:20:08|17.1253
12:20:09|17.1233
12:20:10|17.1218
12:20:11|17.1218
12:20:12|17.12
12:20:13|17.1201
12:20:13|17.12
12:20:15|17.1342
12:20:16|17.1342
12:20:17|17.1391
12:20:18|17.1429
12:20:19|17.1429
12:20:20|17.1416
12:20:21|17.1324
12:20:22|17.1302
12:20:23|17.1358
12:20:24|17.1294
12:20:25|17.1294
12:20:26|17.1294
12:20:27|17.1316
12:20:28|17.1316
12:20:29|17.1356
12:20:30|17.1356
12:20:32|17.1467
12:20:33|17.1618
12:20:34|17.1643
12:20:35|17.1619
12:20:37|17.1569
12:20:38|17.1519
12:20:39|17.1521
12:20:41|17.1557
12:20:42|17.1568
12:20:44|17.1523
12:20:45|17.1533
12:20:46|17.1564
12:20:47|17.1497
12:20:48|17.1482
12:20:49|17.1481
12:20:50|17.145
12:20:51|17.145
12:20:52|17.1446
12:20:53|17.1541
12:20:53|17.1563
12:20:55|17.1447
12:20:56|17.1526
12:20:57|17.1526
12:20:57|17.1487
12:20:59|17.1478
12:21:00|17.1478
12:21:01|17.1496
12:21:02|17.1559
12:21:03|17.1563
12:21:04|17.1604
12:21:05|17.1604
12:21:06|17.1665
12:21:07|17.1579
12:21:09|17.1578
12:21:10|17.1578
12:21:11|17.1578
12:21:12|17.1502
12:21:13|17.1637
12:21:14|17.1592
12:21:15|17.1591
12:21:16|17.1561
12:21:16|17.1781
12:21:17|17.178
12:21:19|17.1776
12:21:20|17.1793
12:21:21|17.1829
12:21:22|17.1738
12:21:23|17.1738
12:21:24|17.1738
12:21:24|17.1794
12:21:26|17.1794
12:21:27|17.1794
12:21:28|17.1771
12:21:29|17.181
12:21:30|17.1825
12:21:31|17.1825
12:21:32|17.1808
12:21:33|17.1808
12:21:34|17.1741
12:21:35|17.1741
12:21:35|17.1732
12:21:37|17.1731
12:21:38|17.1798
12:21:39|17.1798
12:21:41|17.1918
12:21:42|17.198
12:21:44|17.19
12:21:44|17.1845
12:21:45|17.1931
12:21:46|17.193
12:21:47|17.1904
12:21:48|17.1901
12:21:49|17.1952
12:21:50|17.1913
12:21:51|17.19
12:21:52|17.1877
12:21:53|17.1811
12:21:54|17.1777
12:21:55|17.1835
12:21:56|17.1864
12:21:58|17.1831
12:21:59|17.1798
12:22:00|17.1773
12:22:02|17.1742
12:22:02|17.1787
12:22:03|17.1798
12:22:04|17.172
12:22:05|17.1729
12:22:06|17.1702
12:22:07|17.168
12:22:08|17.1696
12:22:09|17.1747
12:22:10|17.1755
12:22:11|17.1657
12:22:12|17.1658
12:22:13|17.1689
12:22:14|17.1672
12:22:15|17.1672
12:22:17|17.1665
12:22:18|17.1654
12:22:19|17.1664
12:22:20|17.1685
12:22:21|17.1725
12:22:22|17.1725
12:22:23|17.1725
12:22:24|17.1685
12:22:25|17.1666
12:22:26|17.1665
12:22:27|17.1612
12:22:28|17.1726
12:22:29|17.173
12:22:30|17.1731
12:22:31|17.1731
12:22:32|17.1769
12:22:33|17.1725
12:22:34|17.1756
12:22:35|17.1701
12:22:36|17.1701
12:22:37|17.1701
12:22:39|17.1761
12:22:39|17.172
12:22:41|17.1799
12:22:43|17.1799
12:22:44|17.1853
12:22:45|17.1875
12:22:46|17.1899
12:22:47|17.1817
12:22:48|17.1871
12:22:49|17.1879
12:22:51|17.19
12:22:52|17.1913
12:22:53|17.1913
12:22:53|17.1852
12:22:54|17.1852
12:22:56|17.1913
12:22:57|17.18
12:22:58|17.18
12:22:58|17.1834
12:22:59|17.1858
12:23:01|17.18
12:23:01|17.1792
12:23:03|17.18
12:23:03|17.178
12:23:05|17.18
12:23:06|17.1864
12:23:07|17.1864
12:23:08|17.1864
12:23:09|17.1834
12:23:10|17.1851
12:23:11|17.1855
12:23:12|17.1855
12:23:13|17.1947
12:23:14|17.1868
12:23:15|17.1926
12:23:16|17.1954
12:23:17|17.2001
12:23:18|17.2053
12:23:19|17.2041
12:23:20|17.1939
12:23:21|17.2021
12:23:22|17.1997
12:23:23|17.205
12:23:24|17.205
12:23:25|17.2
12:23:26|17.1972
12:23:27|17.1977
12:23:28|17.2
12:23:29|17.2
12:23:30|17.208
12:23:31|17.2092
12:23:32|17.2146
12:23:33|17.2243
12:23:34|17.2285
12:23:35|17.2383
12:23:36|17.2258
12:23:37|17.2259
12:23:38|17.22
12:23:39|17.2171
12:23:41|17.2128
12:23:42|17.2151
12:23:43|17.2146
12:23:44|17.2126
12:23:45|17.2069
12:23:46|17.2117
12:23:47|17.2116
12:23:48|17.2112
12:23:50|17.2184
12:23:51|17.2079
12:23:51|17.2117
12:23:53|17.2115
12:23:54|17.2098
12:23:55|17.2062
12:23:56|17.2022
12:23:57|17.2023
12:23:58|17.2116
12:23:59|17.2066
12:24:00|17.206
12:24:01|17.2096
12:24:03|17.2117
12:24:03|17.2146
12:24:06|17.2183
12:24:06|17.2191
12:24:07|17.2247
12:24:09|17.2318
12:24:09|17.2365
12:24:11|17.2389
12:24:11|17.246
12:24:13|17.2436
12:24:14|17.2499
12:24:15|17.2449
12:24:16|17.2435
12:24:18|17.2299
12:24:18|17.2263
12:24:19|17.2337
12:24:20|17.225
12:24:21|17.22
12:24:22|17.2185
12:24:23|17.2218
12:24:24|17.2263
12:24:25|17.225
12:24:26|17.22
12:24:27|17.22
12:24:28|17.2245
12:24:29|17.2306
12:24:30|17.2274
12:24:31|17.2312
12:24:32|17.2321
12:24:33|17.2331
12:24:34|17.2248
12:24:35|17.2165
12:24:37|17.2174
12:24:38|17.2177
12:24:39|17.214
12:24:41|17.2133
12:24:42|17.2199
12:24:43|17.2165
12:24:44|17.2263
12:24:45|17.2352
12:24:46|17.2223
12:24:47|17.2256
12:24:48|17.2217
12:24:49|17.2211
12:24:50|17.2139
12:24:51|17.2139
12:24:52|17.2111
12:24:53|17.2111
12:24:55|17.214
12:24:55|17.214
12:24:56|17.2206
12:24:57|17.2101
12:24:59|17.21
12:25:00|17.2086
12:25:01|17.2142
12:25:02|17.2118
12:25:03|17.2146
12:25:04|17.2145
12:25:06|17.2119
12:25:07|17.2142
12:25:08|17.2068
12:25:09|17.2029
12:25:10|17.2064
12:25:11|17.2055
12:25:13|17.2117
12:25:13|17.2066
12:25:15|17.2066
12:25:15|17.2029
12:25:16|17.2029
12:25:17|17.2001
12:25:18|17.1878
12:25:20|17.1939
12:25:21|17.1866
12:25:22|17.1824
12:25:22|17.1825
12:25:24|17.1851
12:25:25|17.1834
12:25:26|17.187
12:25:27|17.1847
12:25:27|17.1847
12:25:28|17.1847
12:25:29|17.1835
12:25:30|17.1787
12:25:32|17.1769
12:25:32|17.1757
12:25:34|17.1685
12:25:35|17.167
12:25:36|17.1704
12:25:37|17.1649
12:25:38|17.1655
12:25:39|17.1608
12:25:39|17.1508
12:25:40|17.1456
12:25:42|17.1357
12:25:43|17.1415
12:25:44|17.1415
12:25:45|17.1369
12:25:46|17.1458
12:25:48|17.1424
12:25:49|17.1511
12:25:50|17.1684
12:25:51|17.1631
12:25:52|17.1632
12:25:53|17.1615
12:25:54|17.1459
12:25:55|17.1551
12:25:56|17.1632
12:25:57|17.1724
12:25:58|17.1717
12:25:59|17.1717
12:26:00|17.1677
12:26:01|17.1582
12:26:02|17.1545
12:26:03|17.1598
12:26:04|17.1597
12:26:04|17.1597
12:26:06|17.15
12:26:07|17.15
12:26:08|17.15
12:26:09|17.1432
12:26:10|17.1391
12:26:12|17.1457
12:26:13|17.1413
12:26:14|17.1381
12:26:15|17.141
12:26:16|17.1389
12:26:17|17.1375
12:26:17|17.1398
12:26:19|17.1342
12:26:20|17.1249
12:26:21|17.1334
12:26:22|17.1293
12:26:23|17.1228
12:26:24|17.127
12:26:25|17.1303
12:26:26|17.1303
12:26:26|17.1297
12:26:28|17.1297
12:26:28|17.1235
12:26:31|17.1218
12:26:31|17.1083
12:26:32|17.1119
12:26:33|17.1064
12:26:34|17.1093
12:26:35|17.1093
12:26:36|17.1026
12:26:37|17.1048
12:26:38|17.1072
12:26:39|17.1003
12:26:40|17.0966
12:26:42|17.0935
12:26:44|17.0834
12:26:45|17.0862
12:26:46|17.0746
12:26:47|17.0737
12:26:48|17.0749
12:26:50|17.0907
12:26:50|17.0885
12:26:51|17.0887
12:26:52|17.0883
12:26:53|17.0932
12:26:54|17.0978
12:26:56|17.0979
12:26:56|17.0934
12:26:58|17.1029
12:26:58|17.1027
12:26:59|17.0931
12:27:01|17.0939
12:27:02|17.0901
12:27:03|17.1
12:27:04|17.1036
12:27:05|17.0974
12:27:05|17.0936
12:27:07|17.1011
12:27:08|17.0929
12:27:09|17.0914
12:27:10|17.0914
12:27:11|17.0914
12:27:12|17.0939
12:27:13|17.0942
12:27:14|17.0921
12:27:15|17.0862
12:27:16|17.0767
12:27:18|17.0754
12:27:18|17.0787
12:27:19|17.0779
12:27:20|17.0779
12:27:21|17.0735
12:27:22|17.0727
12:27:23|17.0662
12:27:24|17.0612
12:27:26|17.0562
12:27:27|17.0562
12:27:28|17.0662
12:27:29|17.0667
12:27:30|17.073
12:27:31|17.0711
12:27:32|17.0754
12:27:33|17.0774
12:27:34|17.0868
12:27:35|17.0734
12:27:36|17.0735
12:27:37|17.0764
12:27:38|17.069
12:27:40|17.0679
12:27:40|17.0679
12:27:41|17.0688
12:27:43|17.0703
12:27:45|17.067
12:27:46|17.064
12:27:48|17.0537
12:27:49|17.0493
12:27:50|17.0492
12:27:51|17.0366
12:27:52|17.032
12:27:53|17.0277
12:27:54|17.0272
12:27:55|17.0256
12:27:56|17.0353
12:27:58|17.0485
12:27:59|17.0386
12:27:59|17.0386
12:28:01|17.0321
12:28:02|17.0448
12:28:03|17.0511
12:28:04|17.0647
12:28:04|17.0641
12:28:05|17.0585
12:28:07|17.0632
12:28:08|17.0679
12:28:08|17.059
12:28:10|17.0586
12:28:10|17.0585
12:28:11|17.0516
12:28:12|17.0508
12:28:13|17.048
12:28:15|17.0533
12:28:15|17.0579
12:28:16|17.0701
12:28:17|17.0643
12:28:18|17.0748
12:28:20|17.0799
12:28:21|17.0698
12:28:22|17.0788
12:28:23|17.0866
12:28:24|17.0913
12:28:25|17.0859
12:28:26|17.0867
12:28:27|17.0886
12:28:28|17.0923
12:28:29|17.0846
12:28:30|17.0846
12:28:31|17.0846
12:28:32|17.0753
12:28:33|17.0737
12:28:34|17.0776
12:28:35|17.0801
12:28:36|17.0734
12:28:37|17.0719
12:28:38|17.0656
12:28:39|17.0646
12:28:41|17.0696
12:28:42|17.0696
12:28:42|17.0736
12:28:44|17.0773
12:28:46|17.0858
12:28:47|17.0876
12:28:48|17.0859
12:28:49|17.0859
12:28:51|17.0912
12:28:52|17.0911
12:28:53|17.0851
12:28:55|17.0876
12:28:56|17.0876
12:28:57|17.0799
12:28:58|17.0776
12:28:59|17.0776
12:29:00|17.0848
12:29:01|17.0779
12:29:02|17.0775
12:29:03|17.0686
12:29:04|17.07
12:29:05|17.0739
12:29:06|17.0793
12:29:07|17.0793
12:29:08|17.0832
12:29:09|17.0838
12:29:10|17.0868
12:29:12|17.0911
12:29:13|17.0988
12:29:14|17.0988
12:29:15|17.1064
12:29:16|17.104
12:29:16|17.0942
12:29:19|17.0868
12:29:19|17.0956
12:29:20|17.1
12:29:21|17.0977
12:29:22|17.0898
12:29:23|17.1044
12:29:24|17.0979
12:29:25|17.0935
12:29:26|17.1035
12:29:27|17.1082
12:29:28|17.0981
12:29:29|17.1038
12:29:30|17.1039
12:29:32|17.1038
12:29:33|17.101
12:29:34|17.1044
12:29:35|17.1077
12:29:35|17.1047
12:29:37|17.0899
12:29:38|17.1008
12:29:40|17.0945
12:29:40|17.0999
12:29:41|17.0937
12:29:42|17.0851
12:29:44|17.0956
12:29:44|17.0959
12:29:47|17.0984
12:29:47|17.0988
12:29:49|17.0989
12:29:51|17.0907
12:29:52|17.0907
12:29:52|17.0866
12:29:53|17.0909
12:29:55|17.0896
12:29:57|17.0863
12:29:57|17.0863
12:29:59|17.086
12:30:00|17.092
12:30:01|17.0994
12:30:03|17.0999
12:30:03|17.0999
12:30:04|17.1111
12:30:06|17.1195
12:30:08|17.1246
12:30:08|17.1238
12:30:09|17.1185
12:30:10|17.118
12:30:11|17.1165
12:30:12|17.1031
12:30:13|17.1
12:30:14|17.1009
12:30:16|17.0948
12:30:18|17.1062
12:30:18|17.1057
12:30:19|17.1088
12:30:20|17.1098
12:30:22|17.1042
12:30:22|17.104
12:30:23|17.1081
12:30:24|17.1088
12:30:25|17.11
12:30:26|17.1032
12:30:27|17.1099
12:30:29|17.1099
12:30:29|17.112
12:30:31|17.112
12:30:31|17.0999
12:30:32|17.0967
12:30:33|17.0946
12:30:34|17.0946
12:30:35|17.0946
12:30:36|17.0921
12:30:38|17.0869
12:30:39|17.0918
12:30:40|17.0914
12:30:41|17.0699
12:30:42|17.0773
12:30:43|17.0775
12:30:44|17.08
12:30:45|17.0778
12:30:46|17.0778
12:30:48|17.0707
12:30:49|17.0682
12:30:50|17.0713
12:30:51|17.0714
12:30:51|17.0621
12:30:53|17.0679
12:30:54|17.0741
12:30:55|17.0716
12:30:56|17.0715
12:30:57|17.0685
12:30:57|17.0681
12:30:59|17.0736
12:30:59|17.0701
12:31:00|17.079
12:31:02|17.0682
12:31:03|17.0617
12:31:03|17.0655
12:31:05|17.0636
12:31:06|17.0555
12:31:07|17.0591
12:31:08|17.057
12:31:09|17.06
12:31:10|17.06
12:31:11|17.057
12:31:12|17.0571
12:31:13|17.0559
12:31:14|17.0534
12:31:15|17.0509
12:31:16|17.0503
12:31:17|17.0533
12:31:18|17.056
12:31:19|17.0566
12:31:20|17.0633
12:31:21|17.0655
12:31:22|17.0589
12:31:23|17.0563
12:31:24|17.0563
12:31:25|17.0513
12:31:26|17.0542
12:31:27|17.0516
12:31:28|17.0516
12:31:29|17.0552
12:31:30|17.05
12:31:31|17.05
12:31:32|17.0451
12:31:33|17.0194
12:31:34|17.0208
12:31:35|17.0149
12:31:36|17.0198
12:31:37|17.0238
12:31:38|17.0265
12:31:39|17.0242
12:31:40|17.031
12:31:41|17.0339
12:31:42|17.0477
12:31:43|17.0523
12:31:44|17.053
12:31:45|17.053
12:31:47|17.0654
12:31:48|17.0654
12:31:49|17.0607
12:31:50|17.0499
12:31:51|17.04
12:31:53|17.0341
12:31:54|17.0341
12:31:55|17.0331
12:31:56|17.04
12:31:57|17.0451
12:31:59|17.0477
12:31:59|17.0527
12:32:00|17.0634
12:32:01|17.0635
12:32:02|17.0698
12:32:03|17.0644
12:32:04|17.0666
12:32:05|17.0586
12:32:06|17.0585
12:32:08|17.0438
12:32:09|17.0439
12:32:10|17.0442
12:32:11|17.0496
12:32:12|17.0522
12:32:12|17.0516
12:32:14|17.044
12:32:15|17.0423
12:32:16|17.0424
12:32:17|17.0505
12:32:18|17.0549
12:32:19|17.0598
12:32:20|17.0567
12:32:21|17.0567
12:32:22|17.0493
12:32:23|17.0454
12:32:23|17.0475
12:32:25|17.0429
12:32:26|17.0503
12:32:27|17.0503
12:32:28|17.0424
12:32:29|17.0394
12:32:30|17.0387
12:32:31|17.0429
12:32:31|17.0503
12:32:33|17.0503
12:32:34|17.0483
12:32:35|17.0483
12:32:36|17.0499
12:32:38|17.0499
12:32:38|17.053
12:32:39|17.053
12:32:40|17.0566
12:32:41|17.0619
12:32:42|17.0632
12:32:43|17.0664
12:32:44|17.0664
12:32:45|17.0724
12:32:46|17.0721
12:32:47|17.0724
12:32:49|17.0761
12:32:50|17.0817
12:32:51|17.0867
12:32:53|17.0926
12:32:54|17.0833
12:32:55|17.0861
12:32:55|17.0791
12:32:56|17.082
12:32:58|17.0807
12:32:59|17.078
12:32:59|17.0749
12:33:01|17.0786
12:33:02|17.0751
12:33:03|17.0854
12:33:04|17.0812
12:33:05|17.0812
12:33:06|17.0851
12:33:07|17.0849
12:33:08|17.0849
12:33:09|17.0852
12:33:10|17.0822
12:33:11|17.0675
12:33:12|17.0702
12:33:13|17.0702
12:33:14|17.0702
12:33:15|17.0782
12:33:16|17.081
12:33:17|17.0811
12:33:18|17.0852
12:33:19|17.0854
12:33:20|17.0862
12:33:21|17.0976
12:33:22|17.1039
12:33:23|17.1085
12:33:24|17.1047
12:33:25|17.1016
12:33:26|17.0971
12:33:27|17.0934
12:33:28|17.0928
12:33:29|17.0871
12:33:31|17.0834
12:33:31|17.0853
12:33:32|17.0871
12:33:34|17.0871
12:33:34|17.0812
12:33:36|17.0703
12:33:37|17.0703
12:33:39|17.0765
12:33:39|17.0737
12:33:40|17.0804
12:33:41|17.0861
12:33:43|17.09
12:33:44|17.0864
12:33:44|17.0904
12:33:45|17.0875
12:33:46|17.0972
12:33:47|17.0959
12:33:49|17.0958
12:33:51|17.0958
12:33:52|17.0971
12:33:53|17.0957
12:33:54|17.0989
12:33:55|17.1052
12:33:57|17.1
12:33:57|17.0958
12:33:58|17.0958
12:33:59|17.0958
12:34:00|17.0937
12:34:01|17.0937
12:34:03|17.0896
12:34:05|17.1
12:34:05|17.0996
12:34:07|17.1
12:34:09|17.0962
12:34:10|17.0962
12:34:11|17.1
12:34:12|17.1027
12:34:13|17.1027
12:34:14|17.1022
12:34:15|17.0943
12:34:16|17.09
12:34:17|17.0922
12:34:18|17.0833
12:34:19|17.0826
12:34:20|17.0818
12:34:21|17.0912
12:34:22|17.0911
12:34:23|17.0911
12:34:24|17.0911
12:34:25|17.0829
12:34:26|17.0814
12:34:27|17.0824
12:34:28|17.0781
12:34:29|17.0775
12:34:30|17.0775
12:34:31|17.0724
12:34:32|17.0717
12:34:33|17.0673
12:34:34|17.0695
12:34:35|17.0695
12:34:36|17.0596
12:34:37|17.0637
12:34:38|17.0637
12:34:39|17.0729
12:34:40|17.0667
12:34:41|17.0667
12:34:42|17.0742
12:34:43|17.073
12:34:44|17.0858
12:34:45|17.0802
12:34:46|17.0802
12:34:47|17.0771
12:34:48|17.0696
12:34:50|17.0695
12:34:51|17.0791
12:34:52|17.0726
12:34:53|17.0726
12:34:55|17.0799
12:34:56|17.0799
12:34:57|17.078
12:34:58|17.0733
12:34:59|17.0733
12:35:01|17.0733
12:35:01|17.0719
12:35:03|17.0686
12:35:04|17.0686
12:35:06|17.076
12:35:06|17.0726
12:35:08|17.0687
12:35:09|17.0635
12:35:10|17.0687
12:35:11|17.0668
12:35:12|17.0676
12:35:13|17.0742
12:35:14|17.0645
12:35:16|17.0641
12:35:16|17.0657
12:35:17|17.0724
12:35:18|17.07
12:35:19|17.0732
12:35:20|17.0749
12:35:21|17.0759
12:35:22|17.0746
12:35:23|17.0703
12:35:24|17.0802
12:35:26|17.0922
12:35:27|17.0922
12:35:28|17.0897
12:35:29|17.0976
12:35:30|17.0985
12:35:31|17.0942
12:35:31|17.0986
12:35:32|17.0844
12:35:34|17.092
12:35:35|17.092
12:35:36|17.0921
12:35:37|17.0942
12:35:38|17.0912
12:35:38|17.0912
12:35:40|17.0911
12:35:41|17.0854
12:35:42|17.0791
12:35:43|17.0776
12:35:44|17.0904
12:35:45|17.0912
12:35:46|17.0942
12:35:47|17.0883
12:35:48|17.083
12:35:48|17.0786
12:35:50|17.0786
12:35:52|17.0854
12:35:52|17.0857
12:35:54|17.0857
12:35:55|17.0914
12:35:56|17.0825
12:35:57|17.0891
12:35:58|17.0856
12:36:00|17.0896
12:36:00|17.0916
12:36:01|17.0945
12:36:02|17.0927
12:36:03|17.0901
12:36:04|17.0945
12:36:05|17.1
12:36:06|17.096
12:36:07|17.0953
12:36:08|17.0991
12:36:09|17.0991
12:36:10|17.1001
12:36:11|17.0902
12:36:13|17.0912
12:36:14|17.0908
12:36:15|17.0929
12:36:16|17.1014
12:36:17|17.1014
12:36:18|17.1033
12:36:19|17.1002
12:36:20|17.0938
12:36:21|17.0918
12:36:22|17.0918
12:36:23|17.091
12:36:25|17.0858
12:36:25|17.0835
12:36:27|17.08
12:36:27|17.0801
12:36:28|17.07
12:36:29|17.0701
12:36:30|17.07
12:36:31|17.0713
12:36:32|17.0713
12:36:34|17.0715
12:36:34|17.0715
12:36:35|17.0809
12:36:36|17.08
12:36:37|17.0824
12:36:38|17.0828
12:36:40|17.0763
12:36:41|17.0822
12:36:42|17.0756
12:36:43|17.0756
12:36:44|17.0756
12:36:45|17.0736
12:36:46|17.0882
12:36:47|17.0787
12:36:48|17.0797
12:36:49|17.0788
12:36:50|17.0728
12:36:51|17.0718
12:36:53|17.071
12:36:54|17.071
12:36:55|17.0797
12:36:56|17.0777
12:36:57|17.0854
12:36:58|17.0835
12:37:00|17.0821
12:37:01|17.0901
12:37:01|17.0986
12:37:03|17.0915
12:37:04|17.0916
12:37:05|17.0915
12:37:06|17.0992
12:37:07|17.0892
12:37:08|17.0994
12:37:09|17.0994
12:37:11|17.0994
12:37:11|17.0893
12:37:13|17.0968
12:37:14|17.0968
12:37:15|17.0994
12:37:16|17.0986
12:37:16|17.1043
12:37:17|17.1125
12:37:19|17.1195
12:37:20|17.1217
12:37:20|17.1216
12:37:22|17.1129
12:37:23|17.1029
12:37:23|17.1029
12:37:24|17.1094
12:37:26|17.1135
12:37:26|17.1155
12:37:28|17.1173
12:37:29|17.1213
12:37:30|17.1214
12:37:31|17.1214
12:37:32|17.1044
12:37:33|17.1044
12:37:35|17.0952
12:37:36|17.1036
12:37:37|17.1072
12:37:38|17.1072
12:37:39|17.1072
12:37:39|17.1072
12:37:41|17.1139
12:37:42|17.1187
12:37:42|17.1187
12:37:43|17.1214
12:37:45|17.1295
12:37:46|17.1295
12:37:47|17.13
12:37:48|17.1216
12:37:48|17.1158
12:37:50|17.1269
12:37:51|17.1326
12:37:51|17.1329
12:37:53|17.1309
12:37:54|17.1309
12:37:56|17.133
12:37:57|17.1428
12:37:58|17.1437
12:37:59|17.1327
12:38:00|17.1409
12:38:01|17.1429
12:38:02|17.1471
12:38:04|17.1456
12:38:05|17.1442
12:38:05|17.1391
12:38:07|17.1401
12:38:08|17.1403
12:38:09|17.1446
12:38:10|17.1445
12:38:11|17.1446
12:38:12|17.1508
12:38:13|17.1508
12:38:14|17.1598
12:38:15|17.1574
12:38:16|17.162
12:38:17|17.162
12:38:18|17.1654
12:38:19|17.1622
12:38:20|17.1586
12:38:21|17.1647
12:38:22|17.164
12:38:23|17.1685
12:38:24|17.1668
12:38:25|17.1623
12:38:25|17.1699
12:38:27|17.172
12:38:28|17.18
12:38:28|17.186
12:38:30|17.1861
12:38:31|17.1895
12:38:31|17.1916
12:38:33|17.1947
12:38:33|17.1864
12:38:34|17.1904
12:38:37|17.1918
12:38:37|17.1937
12:38:38|17.1937
12:38:39|17.1937
12:38:40|17.1827
12:38:41|17.1818
12:38:43|17.1911
12:38:45|17.1929
12:38:45|17.1925
12:38:46|17.1928
12:38:47|17.1904
12:38:48|17.1979
12:38:49|17.185
12:38:50|17.1924
12:38:51|17.1924
12:38:52|17.1921
12:38:53|17.1946
12:38:55|17.1964
12:38:57|17.1942
12:38:58|17.1968
12:38:58|17.1968
12:39:00|17.1954
12:39:00|17.1968
12:39:02|17.1969
12:39:03|17.1945
12:39:04|17.1945
12:39:05|17.1945
12:39:07|17.1945
12:39:07|17.1989
12:39:08|17.1849
12:39:09|17.1937
12:39:10|17.1913
12:39:11|17.199
12:39:12|17.1966
12:39:13|17.19
12:39:14|17.1862
12:39:15|17.1791
12:39:16|17.1802
12:39:17|17.1802
12:39:18|17.1717
12:39:19|17.1803
12:39:20|17.1815
12:39:21|17.1801
12:39:22|17.1711
12:39:23|17.1719
12:39:24|17.1679
12:39:25|17.1543
12:39:26|17.1554
12:39:28|17.1551
12:39:29|17.1554
12:39:30|17.1537
12:39:31|17.1555
12:39:33|17.1574
12:39:33|17.1573
12:39:34|17.1595
12:39:35|17.1733
12:39:36|17.1801
12:39:37|17.1781
12:39:38|17.1741
12:39:39|17.1835
12:39:40|17.1926
12:39:41|17.1889
12:39:42|17.1831
12:39:43|17.1941
12:39:44|17.1928
12:39:46|17.1846
12:39:47|17.1835
12:39:48|17.1893
12:39:49|17.1893
12:39:50|17.1827
12:39:51|17.1865
12:39:52|17.1894
12:39:53|17.1894
12:39:54|17.1867
12:39:54|17.1889
12:39:57|17.1918
12:39:58|17.1928
12:39:59|17.1928
12:40:00|17.1977
12:40:01|17.1899
12:40:02|17.1899
12:40:04|17.1948
12:40:04|17.1911
12:40:06|17.1901
12:40:07|17.1936
12:40:08|17.1973
12:40:09|17.1922
12:40:10|17.2021
12:40:11|17.206
12:40:11|17.2194
12:40:12|17.2244
12:40:14|17.2299
12:40:15|17.23
12:40:16|17.23
12:40:17|17.2333
12:40:18|17.2333
12:40:19|17.2234
12:40:20|17.2282
12:40:21|17.2184
12:40:22|17.2142
12:40:23|17.2264
12:40:23|17.2272
12:40:25|17.2273
12:40:26|17.2247
12:40:27|17.2247
12:40:28|17.2149
12:40:29|17.2181
12:40:30|17.2146
12:40:31|17.2133
12:40:32|17.2158
12:40:33|17.2256
12:40:34|17.2185
12:40:35|17.2177
12:40:37|17.2184
12:40:38|17.2184
12:40:39|17.2176
12:40:40|17.2176
12:40:41|17.2201
12:40:42|17.2201
12:40:42|17.218
12:40:44|17.2204
12:40:45|17.2175
12:40:46|17.2182
12:40:47|17.2182
12:40:48|17.2156
12:40:49|17.2132
12:40:50|17.2052
12:40:51|17.2004
12:40:51|17.2006
12:40:53|17.2006
12:40:54|17.2006
12:40:55|17.1963
12:40:56|17.1929
12:40:57|17.1929
12:40:58|17.1841
12:40:59|17.1841
12:41:00|17.1849
12:41:02|17.192
12:41:03|17.1956
12:41:04|17.192
12:41:04|17.192
12:41:06|17.196
12:41:07|17.1982
12:41:08|17.203
12:41:09|17.207
12:41:10|17.207
12:41:11|17.2057
12:41:12|17.2044
12:41:13|17.2045
12:41:14|17.2082
12:41:15|17.2114
12:41:16|17.2122
12:41:17|17.2119
12:41:17|17.2218
12:41:18|17.2224
12:41:21|17.2224
12:41:21|17.2243
12:41:22|17.228
12:41:23|17.2344
12:41:24|17.2281
12:41:25|17.2222
12:41:26|17.2222
12:41:27|17.2293
12:41:28|17.2302
12:41:29|17.222
12:41:30|17.2188
12:41:31|17.2068
12:41:32|17.2079
12:41:33|17.2145
12:41:34|17.2145
12:41:35|17.2145
12:41:36|17.2052
12:41:37|17.201
12:41:38|17.2095
12:41:39|17.2091
12:41:40|17.2101
12:41:41|17.2146
12:41:42|17.2175
12:41:43|17.2187
12:41:45|17.2121
12:41:45|17.2167
12:41:46|17.2217
12:41:48|17.2236
12:41:48|17.2198
12:41:50|17.2198
12:41:51|17.2153
12:41:52|17.2145
12:41:53|17.2145
12:41:54|17.2145
12:41:55|17.2222
12:41:55|17.2289
12:41:58|17.2234
12:41:58|17.2148
12:41:59|17.2172
12:42:01|17.2183
12:42:02|17.2247
12:42:03|17.2308
12:42:04|17.2308
12:42:05|17.2257
12:42:07|17.2236
12:42:07|17.2236
12:42:09|17.2146
12:42:10|17.2161
12:42:11|17.2233
12:42:12|17.2233
12:42:13|17.2225
12:42:14|17.2225
12:42:15|17.2173
12:42:16|17.2155
12:42:17|17.226
12:42:18|17.2233
12:42:19|17.2233
12:42:20|17.2233
12:42:21|17.2234
12:42:23|17.2121
12:42:23|17.2032
12:42:24|17.2024
12:42:25|17.2049
12:42:26|17.2082
12:42:27|17.2132
12:42:28|17.2096
12:42:29|17.2042
12:42:30|17.2088
12:42:31|17.2067
12:42:32|17.2142
12:42:33|17.2142
12:42:34|17.2176
12:42:35|17.2143
12:42:37|17.2195
12:42:37|17.2132
12:42:38|17.2101
12:42:40|17.2141
12:42:42|17.2139
12:42:42|17.2139
12:42:43|17.2141
12:42:45|17.2141
12:42:45|17.2142
12:42:46|17.2185
12:42:47|17.2198
12:42:48|17.2217
12:42:49|17.2332
12:42:51|17.2279
12:42:52|17.2227
12:42:52|17.2229
12:42:53|17.2322
12:42:54|17.2377
12:42:55|17.2398
12:42:56|17.2377
12:42:58|17.2267
12:43:00|17.2199
12:43:01|17.2191
12:43:02|17.2181
12:43:03|17.2241
12:43:04|17.2147
12:43:05|17.2151
12:43:06|17.2151
12:43:07|17.2151
12:43:08|17.221
12:43:09|17.2264
12:43:10|17.222
12:43:11|17.222
12:43:12|17.222
12:43:13|17.2264
12:43:14|17.2332
12:43:15|17.2268
12:43:16|17.2268
12:43:17|17.2321
12:43:18|17.2408
12:43:19|17.24
12:43:20|17.2355
12:43:21|17.234
12:43:22|17.23
12:43:23|17.2321
12:43:24|17.2323
12:43:25|17.2349
12:43:26|17.2396
12:43:27|17.246
12:43:28|17.2419
12:43:29|17.2403
12:43:30|17.2458
12:43:31|17.2454
12:43:32|17.2482
12:43:33|17.2483
12:43:34|17.2484
12:43:35|17.249
12:43:36|17.249
12:43:37|17.2491
12:43:38|17.2522
12:43:39|17.2498
12:43:40|17.255
12:43:41|17.2681
12:43:42|17.27
12:43:43|17.2712
12:43:44|17.2778
12:43:45|17.271
12:43:46|17.2733
12:43:47|17.2656
12:43:48|17.2611
12:43:49|17.2611
12:43:51|17.2744
12:43:51|17.2778
12:43:53|17.27
12:43:54|17.2611
12:43:55|17.2612
12:43:56|17.2609
12:43:57|17.2616
12:43:58|17.2543
12:44:00|17.2648
12:44:01|17.2611
12:44:03|17.2648
12:44:04|17.2601
12:44:05|17.2543
12:44:06|17.2475
12:44:07|17.2555
12:44:09|17.2585
12:44:10|17.2637
12:44:12|17.2747
12:44:13|17.28
12:44:14|17.2738
12:44:15|17.2738
12:44:16|17.2899
12:44:17|17.2956
12:44:18|17.2949
12:44:19|17.2842
12:44:20|17.2847
12:44:21|17.289
12:44:22|17.2961
12:44:23|17.2999
12:44:24|17.2993
12:44:25|17.2959
12:44:26|17.3116
12:44:27|17.3073
12:44:28|17.3276
12:44:30|17.3193
12:44:30|17.3193
12:44:31|17.32
12:44:32|17.3192
12:44:33|17.3175
12:44:34|17.3177
12:44:35|17.3177
12:44:36|17.329
12:44:37|17.3201
12:44:38|17.3286
12:44:39|17.3271
12:44:41|17.3271
12:44:42|17.333
12:44:43|17.3329
12:44:44|17.3347
12:44:45|17.3342
12:44:45|17.3201
12:44:47|17.32
12:44:48|17.3201
12:44:49|17.3244
12:44:50|17.3298
12:44:51|17.3215
12:44:52|17.3307
12:44:53|17.3287
12:44:54|17.3202
12:44:55|17.3093
12:44:56|17.3052
12:44:57|17.3119
12:44:58|17.3114
12:45:00|17.3001
12:45:01|17.3021
12:45:03|17.3093
12:45:04|17.303
12:45:05|17.3021
12:45:06|17.3
12:45:07|17.2857
12:45:08|17.2723
12:45:10|17.2723
12:45:10|17.2763
12:45:12|17.2761
12:45:12|17.2894
12:45:14|17.2974
12:45:14|17.3066
12:45:15|17.3089
12:45:16|17.3154
12:45:18|17.3261
12:45:19|17.3302
12:45:19|17.3327
12:45:21|17.3446
12:45:21|17.36
12:45:22|17.3752
12:45:24|17.3753
12:45:24|17.369
12:45:25|17.3652
12:45:27|17.3598
12:45:27|17.3648
12:45:28|17.3605
12:45:30|17.3611
12:45:30|17.3601
12:45:32|17.3702
12:45:32|17.3526
12:45:33|17.3602
12:45:35|17.37
12:45:35|17.386
12:45:36|17.4
12:45:37|17.3987
12:45:39|17.3989
12:45:39|17.4224
12:45:41|17.4158
12:45:41|17.4181
12:45:43|17.4013
12:45:43|17.4057
12:45:44|17.4023
12:45:45|17.3916
12:45:46|17.3936
12:45:47|17.3974
12:45:48|17.3989
12:45:49|17.3987
12:45:50|17.3772
12:45:51|17.3753
12:45:52|17.3725
12:45:53|17.378
12:45:54|17.3651
12:45:56|17.365
12:45:56|17.3601
12:45:57|17.358
12:45:58|17.3637
12:45:59|17.3663
12:46:01|17.369
12:46:02|17.3805
12:46:04|17.3653
12:46:04|17.3637
12:46:06|17.3781
12:46:07|17.3803
12:46:08|17.3803
12:46:09|17.3984
12:46:10|17.3984
12:46:11|17.4025
12:46:12|17.3925
12:46:13|17.3844
12:46:14|17.3848
12:46:15|17.3807
12:46:16|17.382
12:46:17|17.3863
12:46:18|17.3863
12:46:19|17.3804
12:46:20|17.3826
12:46:21|17.3829
12:46:22|17.3675
12:46:23|17.37
12:46:24|17.3647
12:46:25|17.3567
12:46:26|17.3533
12:46:27|17.3489
12:46:28|17.3207
12:46:29|17.3478
12:46:30|17.3479
12:46:31|17.3506
12:46:32|17.3363
12:46:33|17.3354
12:46:34|17.3454
12:46:35|17.3364
12:46:36|17.333
12:46:37|17.3334
12:46:38|17.3258
12:46:39|17.3238
12:46:40|17.3337
12:46:41|17.3265
12:46:42|17.3245
12:46:43|17.3433
12:46:44|17.3433
12:46:45|17.3292
12:46:46|17.3355
12:46:47|17.3299
12:46:48|17.33
12:46:49|17.3255
12:46:50|17.3294
12:46:51|17.3189
12:46:52|17.3299
12:46:53|17.3295
12:46:54|17.3287
12:46:55|17.3173
12:46:56|17.3152
12:46:57|17.3173
12:46:58|17.3156
12:46:59|17.3207
12:47:01|17.3159
12:47:02|17.317
12:47:03|17.317
12:47:04|17.3229
12:47:06|17.3304
12:47:06|17.3296
12:47:08|17.3237
12:47:09|17.3146
12:47:11|17.3201
12:47:12|17.3169
12:47:13|17.3218
12:47:15|17.3264
12:47:16|17.3217
12:47:17|17.3255
12:47:17|17.3179
12:47:19|17.3179
12:47:20|17.3204
12:47:20|17.3206
12:47:22|17.3135
12:47:23|17.3136
12:47:23|17.3134
12:47:25|17.3115
12:47:26|17.3137
12:47:27|17.303
12:47:28|17.31
12:47:29|17.3051
12:47:30|17.3
12:47:31|17.3
12:47:32|17.3071
12:47:33|17.3068
12:47:34|17.3068
12:47:35|17.3001
12:47:36|17.3031
12:47:37|17.3001
12:47:38|17.3002
12:47:39|17.3001
12:47:40|17.3032
12:47:41|17.3034
12:47:42|17.3001
12:47:43|17.3018
12:47:44|17.3018
12:47:45|17.3093
12:47:46|17.3094
12:47:47|17.3094
12:47:48|17.309
12:47:50|17.3085
12:47:50|17.3004
12:47:51|17.3031
12:47:53|17.3031
12:47:54|17.3033
12:47:55|17.3002
12:47:55|17.3002
12:47:57|17.3002
12:47:57|17.3002
12:47:59|17.3043
12:48:01|17.3
12:48:02|17.3034
12:48:03|17.301
12:48:04|17.3028
12:48:06|17.2835
12:48:06|17.2823
12:48:08|17.2911
12:48:10|17.2772
12:48:10|17.2764
12:48:11|17.273
12:48:13|17.2723
12:48:14|17.2677
12:48:15|17.2654
12:48:17|17.2833
12:48:17|17.2805
12:48:18|17.2751
12:48:19|17.2734
12:48:20|17.2727
12:48:21|17.2763
12:48:22|17.2842
12:48:23|17.2854
12:48:24|17.2724
12:48:25|17.275
12:48:26|17.2806
12:48:27|17.2671
12:48:28|17.2761
12:48:29|17.2707
12:48:30|17.2751
12:48:31|17.2643
12:48:32|17.2626
12:48:33|17.2669
12:48:34|17.263
12:48:35|17.2648
12:48:36|17.2584
12:48:37|17.2598
12:48:38|17.2565
12:48:39|17.2521
12:48:40|17.2521
12:48:41|17.2642
12:48:42|17.2598
12:48:43|17.2683
12:48:44|17.2704
12:48:45|17.265
12:48:46|17.2657
12:48:47|17.2659
12:48:48|17.2659
12:48:49|17.2674
12:48:50|17.2702
12:48:52|17.2702
12:48:53|17.2702
12:48:54|17.27
12:48:55|17.2667
12:48:56|17.2643
12:48:57|17.2643
12:48:58|17.2643
12:48:59|17.2643
12:49:00|17.2657
12:49:01|17.2726
12:49:02|17.2726
12:49:03|17.2761
12:49:05|17.2779
12:49:06|17.281
12:49:08|17.2853
12:49:08|17.291
12:49:09|17.2928
12:49:10|17.2939
12:49:11|17.293
12:49:12|17.2979
12:49:13|17.307
12:49:15|17.302
12:49:16|17.3032
12:49:17|17.3016
12:49:19|17.3105
12:49:19|17.3031
12:49:20|17.3031
12:49:22|17.3071
12:49:22|17.3071
12:49:24|17.3134
12:49:24|17.3073
12:49:25|17.3073
12:49:26|17.3146
12:49:28|17.3177
12:49:29|17.3123
12:49:30|17.3081
12:49:30|17.3046
12:49:32|17.3032
12:49:32|17.3032
12:49:33|17.3059
12:49:35|17.3061
12:49:35|17.3061
12:49:36|17.3017
12:49:38|17.3017
12:49:38|17.3009
12:49:39|17.3
12:49:41|17.3
12:49:42|17.3
12:49:42|17.3033
12:49:43|17.3083
12:49:45|17.3092
12:49:45|17.3092
12:49:47|17.3092
12:49:48|17.3067
12:49:49|17.3011
12:49:50|17.2978
12:49:51|17.2919
12:49:52|17.2901
12:49:53|17.29
12:49:54|17.2871
12:49:56|17.2858
12:49:56|17.29
12:49:57|17.2805
12:49:59|17.287
12:49:59|17.287
12:50:00|17.2869
12:50:02|17.2872
12:50:03|17.2824
12:50:03|17.2775
12:50:05|17.278
12:50:06|17.2757
12:50:08|17.2749
12:50:09|17.2661
12:50:10|17.2585
12:50:11|17.2595
12:50:12|17.2614
12:50:14|17.2637
12:50:15|17.2724
12:50:16|17.2761
12:50:17|17.2817
12:50:18|17.2763
12:50:18|17.2763
12:50:20|17.2715
12:50:21|17.2714
12:50:21|17.2685
12:50:23|17.2699
12:50:23|17.2748
12:50:24|17.2789
12:50:26|17.281
12:50:26|17.2874
12:50:28|17.2874
12:50:29|17.2913
12:50:30|17.2913
12:50:31|17.2913
12:50:32|17.2914
12:50:32|17.2914
12:50:33|17.298
12:50:35|17.3
12:50:36|17.31
12:50:36|17.31
12:50:38|17.3028
12:50:39|17.3024
12:50:40|17.2947
12:50:41|17.2947
12:50:42|17.2915
12:50:43|17.2915
12:50:44|17.2989
12:50:45|17.2997
12:50:46|17.3002
12:50:47|17.3106
12:50:48|17.3152
12:50:49|17.3151
12:50:50|17.3122
12:50:51|17.3111
12:50:52|17.3111
12:50:53|17.3153
12:50:54|17.308
12:50:55|17.3139
12:50:56|17.3155
12:50:57|17.3155
12:50:58|17.3199
12:50:59|17.3194
12:51:00|17.32
12:51:01|17.3179
12:51:02|17.3178
12:51:03|17.325
12:51:04|17.3238
12:51:05|17.3257
12:51:07|17.3152
12:51:08|17.3152
12:51:10|17.3113
12:51:11|17.3115
12:51:12|17.3146
12:51:13|17.3146
12:51:14|17.3142
12:51:15|17.3142
12:51:16|17.3142
12:51:18|17.3141
12:51:19|17.3111
12:51:20|17.3139
12:51:21|17.3088
12:51:22|17.3051
12:51:23|17.3049
12:51:24|17.3049
12:51:25|17.3103
12:51:26|17.3128
12:51:27|17.3128
12:51:28|17.3128
12:51:29|17.3128
12:51:30|17.3129
12:51:31|17.3261
12:51:32|17.3349
12:51:33|17.3262
12:51:34|17.3262
12:51:35|17.3262
12:51:36|17.3247
12:51:38|17.3318
12:51:39|17.3396
12:51:40|17.349
12:51:41|17.3503
12:51:42|17.3545
12:51:43|17.3535
12:51:44|17.3585
12:51:44|17.3694
12:51:46|17.3778
12:51:47|17.3797
12:51:48|17.3779
12:51:49|17.3776
12:51:50|17.3732
12:51:51|17.3657
12:51:52|17.366
12:51:53|17.3649
12:51:54|17.353
12:51:55|17.3539
12:51:56|17.3442
12:51:57|17.3453
12:51:58|17.3453
12:51:59|17.3475
12:52:00|17.3417
12:52:01|17.3451
12:52:02|17.3445
12:52:04|17.336
12:52:04|17.3265
12:52:06|17.3383
12:52:07|17.3241
12:52:08|17.3233
12:52:10|17.3242
12:52:11|17.3189
12:52:12|17.321
12:52:13|17.3218
12:52:14|17.3254
12:52:14|17.3225
12:52:16|17.3219
12:52:17|17.3216
12:52:18|17.318
12:52:19|17.3239
12:52:20|17.3253
12:52:21|17.316
12:52:22|17.3159
12:52:24|17.2771
12:52:24|17.2798
12:52:26|17.2885
12:52:27|17.29
12:52:28|17.2611
12:52:29|17.2603
12:52:30|17.2777
12:52:31|17.2807
12:52:32|17.2781
12:52:33|17.2778
12:52:34|17.2778
12:52:35|17.269
12:52:36|17.269
12:52:37|17.264
12:52:37|17.25
12:52:39|17.2611
12:52:40|17.2613
12:52:42|17.265
12:52:42|17.2654
12:52:43|17.2649
12:52:44|17.2647
12:52:45|17.2654
12:52:46|17.2625
12:52:47|17.2639
12:52:48|17.2601
12:52:49|17.2652
12:52:50|17.2596
12:52:51|17.2611
12:52:52|17.2587
12:52:53|17.256
12:52:54|17.2525
12:52:55|17.2519
12:52:56|17.2456
12:52:57|17.2434
12:52:58|17.2499
12:52:59|17.2457
12:53:00|17.2429
12:53:01|17.2446
12:53:02|17.2497
12:53:03|17.2496
12:53:04|17.2393
12:53:05|17.2373
12:53:06|17.2473
12:53:08|17.2381
12:53:10|17.2265
12:53:12|17.224
12:53:13|17.2181
12:53:14|17.2245
12:53:15|17.2211
12:53:16|17.2208
12:53:18|17.2125
12:53:18|17.2178
12:53:19|17.212
12:53:20|17.2211
12:53:21|17.2262
12:53:22|17.2222
12:53:23|17.2204
12:53:24|17.2181
12:53:25|17.2182
12:53:26|17.2181
12:53:27|17.222
12:53:28|17.2195
12:53:29|17.2181
12:53:30|17.2181
12:53:31|17.2186
12:53:32|17.2215
12:53:33|17.2215
12:53:34|17.2203
12:53:35|17.2202
12:53:36|17.2201
12:53:37|17.2181
12:53:38|17.2181
12:53:39|17.2105
12:53:40|17.209
12:53:41|17.2088
12:53:42|17.2088
12:53:43|17.2089
12:53:44|17.2089
12:53:46|17.2087
12:53:47|17.2093
12:53:48|17.214
12:53:49|17.2289
12:53:50|17.2158
12:53:51|17.2163
12:53:52|17.2161
12:53:53|17.2089
12:53:54|17.2088
12:53:55|17.2009
12:53:56|17.2077
12:53:57|17.2146
12:53:58|17.2146
12:53:59|17.2129
12:54:00|17.2158
12:54:01|17.2135
12:54:02|17.2135
12:54:03|17.2091
12:54:04|17.2042
12:54:05|17.2099
12:54:06|17.1939
12:54:07|17.18
12:54:08|17.18
12:54:10|17.1964
12:54:11|17.1749
12:54:12|17.1775
12:54:13|17.1897
12:54:14|17.1903
12:54:15|17.1919
12:54:16|17.1904
12:54:17|17.1876
12:54:19|17.1746
12:54:20|17.1808
12:54:21|17.189
12:54:22|17.192
12:54:23|17.1977
12:54:24|17.1997
12:54:25|17.2
12:54:26|17.2055
12:54:28|17.2042
12:54:28|17.2055
12:54:29|17.2055
12:54:30|17.2127
12:54:31|17.209
12:54:32|17.209
12:54:33|17.2057
12:54:34|17.209
12:54:35|17.2126
12:54:37|17.2126
12:54:37|17.222
12:54:38|17.2311
12:54:40|17.2292
12:54:41|17.2279
12:54:42|17.2257
12:54:43|17.2297
12:54:44|17.2326
12:54:45|17.234
12:54:46|17.234
12:54:47|17.2322
12:54:48|17.2281
12:54:49|17.2327
12:54:50|17.2327
12:54:51|17.2327
12:54:52|17.2281
12:54:53|17.2284
12:54:54|17.2232
12:54:55|17.2233
12:54:56|17.2299
12:54:57|17.2299
12:54:58|17.226
12:54:59|17.2312
12:55:00|17.232
12:55:01|17.2405
12:55:02|17.2444
12:55:03|17.2478
12:55:04|17.2478
12:55:05|17.2479
12:55:06|17.2487
12:55:07|17.2606
12:55:08|17.267
12:55:10|17.271
12:55:12|17.274
12:55:12|17.274
12:55:13|17.2699
12:55:14|17.2672
12:55:15|17.2657
12:55:16|17.2623
12:55:18|17.2567
12:55:19|17.2567
12:55:20|17.2631
12:55:21|17.2621
12:55:21|17.2582
12:55:23|17.2581
12:55:24|17.2468
12:55:25|17.2494
12:55:26|17.2531
12:55:27|17.2526
12:55:29|17.2478
12:55:29|17.2478
12:55:30|17.2624
12:55:31|17.2617
12:55:32|17.2685
12:55:33|17.2735
12:55:34|17.276
12:55:35|17.2772
12:55:36|17.2761
12:55:37|17.2657
12:55:38|17.2704
12:55:39|17.2759
12:55:40|17.2772
12:55:41|17.2799
12:55:42|17.2794
12:55:43|17.2763
12:55:44|17.27
12:55:45|17.2762
12:55:46|17.2793
12:55:47|17.2678
12:55:48|17.2679
12:55:49|17.2677
12:55:50|17.2677
12:55:51|17.266
12:55:52|17.2606
12:55:53|17.2648
12:55:54|17.2624
12:55:55|17.2543
12:55:56|17.2629
12:55:57|17.2663
12:55:59|17.2663
12:56:00|17.2715
12:56:01|17.2769
12:56:02|17.278
12:56:03|17.2805
12:56:04|17.2845
12:56:05|17.2849
12:56:06|17.2848
12:56:06|17.285
12:56:08|17.285
12:56:08|17.2894
12:56:10|17.2902
12:56:12|17.2951
12:56:13|17.2998
12:56:15|17.291
12:56:15|17.2891
12:56:16|17.2921
12:56:18|17.2936
12:56:20|17.2886
12:56:20|17.2852
12:56:22|17.2851
12:56:22|17.285
12:56:23|17.2821
12:56:25|17.2843
12:56:25|17.2814
12:56:26|17.28
12:56:27|17.2809
12:56:28|17.2851
12:56:30|17.2852
12:56:30|17.2901
12:56:32|17.2907
12:56:32|17.2933
12:56:34|17.3012
12:56:34|17.3072
12:56:35|17.3072
12:56:37|17.3042
12:56:38|17.3156
12:56:38|17.3129
12:56:40|17.3156
12:56:41|17.3156
12:56:41|17.3192
12:56:43|17.3216
12:56:44|17.3237
12:56:45|17.3237
12:56:46|17.3237
12:56:47|17.33
12:56:48|17.33
12:56:49|17.3375
12:56:50|17.342
12:56:51|17.3429
12:56:52|17.3404
12:56:53|17.3466
12:56:54|17.3391
12:56:55|17.3249
12:56:56|17.3272
12:56:57|17.3315
12:56:58|17.3389
12:57:00|17.344
12:57:00|17.3449
12:57:01|17.3459
12:57:03|17.3513
12:57:03|17.3535
12:57:05|17.3527
12:57:06|17.3506
12:57:06|17.3435
12:57:07|17.3378
12:57:09|17.3448
12:57:09|17.3448
12:57:10|17.3449
12:57:12|17.3217
12:57:14|17.3179
12:57:15|17.3273
12:57:17|17.3145
12:57:18|17.3117
12:57:18|17.3067
12:57:19|17.3089
12:57:21|17.3024
12:57:22|17.2981
12:57:23|17.2921
12:57:25|17.2915
12:57:25|17.2915
12:57:27|17.307
12:57:28|17.3068
12:57:29|17.3129
12:57:30|17.3107
12:57:31|17.3106
12:57:32|17.3159
12:57:33|17.3159
12:57:34|17.314
12:57:35|17.3201
12:57:36|17.3288
12:57:37|17.33
12:57:38|17.3204
12:57:39|17.32
12:57:40|17.3123
12:57:41|17.3124
12:57:42|17.3075
12:57:43|17.2983
12:57:44|17.3076
12:57:45|17.3072
12:57:46|17.29
12:57:47|17.2948
12:57:48|17.2948
12:57:49|17.3075
12:57:50|17.3062
12:57:51|17.3034
12:57:52|17.2959
12:57:53|17.3002
12:57:54|17.2999
12:57:55|17.2999
12:57:56|17.2999
12:57:57|17.2941
12:57:58|17.2921
12:57:59|17.2833
12:58:00|17.2881
12:58:01|17.2836
12:58:02|17.2884
12:58:03|17.2838
12:58:04|17.2802
12:58:05|17.2745
12:58:06|17.2744
12:58:07|17.2752
12:58:08|17.2905
12:58:09|17.2883
12:58:10|17.2799
12:58:11|17.2842
12:58:12|17.2809
12:58:14|17.2792
12:58:14|17.2792
12:58:16|17.2823
12:58:17|17.2823
12:58:17|17.2823
12:58:19|17.2739
12:58:19|17.2739
12:58:20|17.2818
12:58:22|17.2818
12:58:23|17.2818
12:58:24|17.282
12:58:25|17.282
12:58:26|17.284
12:58:27|17.2839
12:58:28|17.2851
12:58:29|17.286
12:58:30|17.2863
12:58:31|17.2863
12:58:32|17.2792
12:58:33|17.273
12:58:34|17.2772
12:58:35|17.2792
12:58:36|17.282
12:58:37|17.2798
12:58:38|17.2793
12:58:39|17.2752
12:58:40|17.278
12:58:41|17.2745
12:58:42|17.2776
12:58:43|17.2686
12:58:44|17.2686
12:58:45|17.2721
12:58:46|17.2709
12:58:48|17.2705
12:58:49|17.2704
12:58:50|17.2703
12:58:51|17.268
12:58:52|17.268
12:58:53|17.2702
12:58:54|17.2609
12:58:55|17.26
12:58:56|17.2573
12:58:57|17.2639
12:58:58|17.2653
12:58:58|17.2785
12:59:00|17.279
12:59:00|17.279
12:59:02|17.285
12:59:03|17.275
12:59:04|17.285
12:59:05|17.279
12:59:05|17.2913
12:59:07|17.282
12:59:08|17.2823
12:59:09|17.2804
12:59:10|17.2802
12:59:11|17.2824
12:59:12|17.2812
12:59:13|17.2775
12:59:14|17.2834
12:59:15|17.2804
12:59:16|17.2799
12:59:17|17.2799
12:59:19|17.2677
12:59:20|17.2604
12:59:21|17.2686
12:59:21|17.2744
12:59:23|17.2762
12:59:24|17.2762
12:59:25|17.2802
12:59:26|17.2886
12:59:26|17.2886
12:59:28|17.2917
12:59:29|17.2883
12:59:30|17.2863
12:59:31|17.2833
12:59:32|17.2827
12:59:33|17.2749
12:59:34|17.2714
12:59:35|17.269
12:59:35|17.2711
12:59:37|17.2757
12:59:38|17.2864
12:59:39|17.2858
12:59:40|17.2809
12:59:41|17.2822
12:59:42|17.2865
12:59:42|17.2828
12:59:43|17.2828
12:59:45|17.2919
12:59:46|17.2967
12:59:47|17.2967
12:59:48|17.2952
12:59:49|17.2937
12:59:50|17.2889
12:59:51|17.2922
12:59:52|17.2916
12:59:52|17.2912
12:59:54|17.2967
12:59:55|17.2968
12:59:56|17.2975
12:59:57|17.304
12:59:58|17.3054
12:59:59|17.3054
12:59:59|17.3031
13:00:01|17.2915
13:00:02|17.295
13:00:02|17.2949
13:00:04|17.2998
13:00:04|17.3004
13:00:06|17.3002
13:00:06|17.2926
13:00:07|17.2926
13:00:08|17.2956
13:00:10|17.2992
13:00:11|17.2942
13:00:12|17.2987
13:00:13|17.3024
13:00:14|17.3076
13:00:15|17.3076
13:00:17|17.3173
13:00:17|17.3173
13:00:18|17.3173
13:00:20|17.3197
13:00:20|17.3199
13:00:22|17.32
13:00:23|17.3171
13:00:24|17.32
13:00:25|17.32
13:00:26|17.316
13:00:26|17.3158
13:00:28|17.3289
13:00:29|17.3256
13:00:30|17.3227
13:00:31|17.3226
13:00:31|17.315
13:00:33|17.3243
13:00:34|17.3243
13:00:35|17.3243
13:00:36|17.3149
13:00:37|17.3214
13:00:38|17.316
13:00:39|17.3167
13:00:39|17.3167
13:00:41|17.3012
13:00:42|17.3012
13:00:42|17.2946
13:00:44|17.2931
13:00:45|17.2913
13:00:45|17.2913
13:00:47|17.291
13:00:48|17.291
13:00:48|17.2882
13:00:50|17.2946
13:00:50|17.2887
13:00:52|17.2886
13:00:52|17.2952
13:00:55|17.2887
13:00:55|17.2886
13:00:56|17.2885
13:00:57|17.2885
13:00:58|17.2758
13:00:59|17.2816
13:01:00|17.2819
13:01:01|17.2835
13:01:02|17.2868
13:01:03|17.2868
13:01:04|17.2967
13:01:05|17.2909
13:01:06|17.2888
13:01:07|17.2935
13:01:08|17.2935
13:01:09|17.2881
13:01:10|17.2801
13:01:11|17.2756
13:01:12|17.2698
13:01:13|17.2698
13:01:14|17.2698
13:01:15|17.2665
13:01:17|17.2632
13:01:19|17.2568
13:01:20|17.2515
13:01:21|17.2569
13:01:21|17.2595
13:01:24|17.2616
13:01:24|17.25
13:01:25|17.2554
13:01:26|17.2436
13:01:27|17.2481
13:01:28|17.248
13:01:29|17.2517
13:01:30|17.2541
13:01:31|17.2437
13:01:32|17.2443
13:01:33|17.2528
13:01:34|17.2542
13:01:35|17.2542
13:01:36|17.2472
13:01:37|17.2472
13:01:38|17.2472
13:01:39|17.2472
13:01:40|17.254
13:01:41|17.2517
13:01:42|17.25
13:01:43|17.2438
13:01:44|17.253
13:01:45|17.2535
13:01:46|17.24
13:01:48|17.2421
13:01:49|17.2421
13:01:50|17.2477
13:01:51|17.2481
13:01:52|17.253
13:01:53|17.2528
13:01:54|17.2501
13:01:55|17.252
13:01:56|17.2482
13:01:57|17.2482
13:01:58|17.252
13:01:59|17.252
13:02:00|17.2482
13:02:01|17.2474
13:02:02|17.2512
13:02:03|17.2486
13:02:04|17.2553
13:02:05|17.2554
13:02:06|17.2676
13:02:07|17.2688
13:02:09|17.264
13:02:09|17.264
13:02:10|17.264
13:02:11|17.2622
13:02:12|17.2664
13:02:13|17.2686
13:02:14|17.2686
13:02:16|17.2612
13:02:17|17.2554
13:02:19|17.2605
13:02:20|17.2554
13:02:21|17.2554
13:02:22|17.2596
13:02:23|17.2596
13:02:24|17.2596
13:02:25|17.2551
13:02:26|17.2648
13:02:27|17.2597
13:02:28|17.2597
13:02:30|17.2695
13:02:31|17.2694
13:02:31|17.2694
13:02:33|17.2694
13:02:34|17.2736
13:02:35|17.2736
13:02:36|17.2736
13:02:37|17.2724
13:02:38|17.2844
13:02:39|17.2885
13:02:40|17.2876
13:02:41|17.2817
13:02:42|17.2816
13:02:43|17.2813
13:02:44|17.2812
13:02:45|17.2792
13:02:47|17.2801
13:02:48|17.2699
13:02:49|17.2698
13:02:50|17.2684
13:02:51|17.2726
13:02:52|17.2646
13:02:53|17.256
13:02:54|17.2532
13:02:55|17.2532
13:02:57|17.2536
13:02:58|17.2536
13:02:58|17.2536
13:02:59|17.2569
13:03:01|17.2569
13:03:01|17.2524
13:03:03|17.2582
13:03:04|17.2547
13:03:05|17.2547
13:03:06|17.2531
13:03:07|17.2438
13:03:08|17.244
13:03:09|17.2401
13:03:10|17.24
13:03:11|17.2399
13:03:12|17.2383
13:03:13|17.2375
13:03:14|17.2333
13:03:15|17.2382
13:03:16|17.2383
13:03:17|17.241
13:03:19|17.2384
13:03:20|17.235
13:03:22|17.2323
13:03:23|17.23
13:03:24|17.2301
13:03:26|17.2252
13:03:27|17.2238
13:03:28|17.219
13:03:29|17.2189
13:03:30|17.2177
13:03:31|17.2165
13:03:32|17.2155
13:03:33|17.2155
13:03:34|17.2155
13:03:35|17.2155
13:03:36|17.2155
13:03:37|17.2158
13:03:38|17.2158
13:03:40|17.2273
13:03:41|17.2245
13:03:42|17.2225
13:03:43|17.22
13:03:44|17.2198
13:03:45|17.2237
13:03:46|17.2184
13:03:47|17.2199
13:03:48|17.2212
13:03:49|17.2191
13:03:50|17.2192
13:03:51|17.2249
13:03:52|17.2255
13:03:54|17.2292
13:03:55|17.2266
13:03:56|17.2369
13:03:57|17.2401
13:03:58|17.2388
13:03:58|17.2429
13:04:00|17.2395
13:04:01|17.2317
13:04:01|17.2317
13:04:03|17.2312
13:04:04|17.2382
13:04:05|17.2349
13:04:05|17.2415
13:04:07|17.247
13:04:08|17.2427
13:04:09|17.2432
13:04:09|17.2371
13:04:11|17.2349
13:04:12|17.2372
13:04:13|17.2358
13:04:14|17.237
13:04:15|17.237
13:04:16|17.2325
13:04:16|17.2325
13:04:17|17.2234
13:04:19|17.2234
13:04:20|17.2231
13:04:22|17.2189
13:04:23|17.2278
13:04:24|17.2278
13:04:25|17.2178
13:04:26|17.2178
13:04:27|17.221
13:04:29|17.2258
13:04:30|17.2254
13:04:31|17.2254
13:04:32|17.2195
13:04:33|17.2195
13:04:35|17.2318
13:04:35|17.2269
13:04:36|17.2168
13:04:38|17.2168
13:04:39|17.218
13:04:40|17.2145
13:04:41|17.2158
13:04:43|17.2161
13:04:43|17.2135
13:04:44|17.2135
13:04:45|17.2197
13:04:46|17.2178
13:04:47|17.2209
13:04:49|17.222
13:04:49|17.2218
13:04:50|17.2218
13:04:51|17.21
13:04:52|17.2043
13:04:53|17.206
13:04:54|17.206
13:04:55|17.2074
13:04:56|17.2027
13:04:57|17.21
13:04:58|17.21
13:04:59|17.1929
13:05:00|17.1886
13:05:01|17.1919
13:05:02|17.194
13:05:03|17.1965
13:05:04|17.2066
13:05:05|17.2066
13:05:06|17.213
13:05:07|17.2082
13:05:08|17.2039
13:05:09|17.1984
13:05:10|17.1955
13:05:11|17.1924
13:05:12|17.1864
13:05:13|17.1834
13:05:14|17.1806
13:05:15|17.18
13:05:16|17.1857
13:05:17|17.1827
13:05:18|17.1823
13:05:20|17.1759
13:05:22|17.1724
13:05:23|17.1666
13:05:23|17.1651
13:05:25|17.1599
13:05:25|17.1426
13:05:27|17.1557
13:05:28|17.15
13:05:28|17.1517
13:05:29|17.15
13:05:31|17.1512
13:05:32|17.1529
13:05:32|17.1515
13:05:34|17.1477
13:05:35|17.1502
13:05:36|17.1577
13:05:37|17.1626
13:05:38|17.1499
13:05:39|17.1438
13:05:40|17.15
13:05:41|17.1604
13:05:42|17.1718
13:05:43|17.1753
13:05:44|17.1745
13:05:45|17.1745
13:05:46|17.1774
13:05:47|17.1799
13:05:48|17.1832
13:05:49|17.1832
13:05:50|17.1739
13:05:51|17.171
13:05:52|17.1711
13:05:53|17.1759
13:05:54|17.1759
13:05:55|17.1799
13:05:56|17.1817
13:05:58|17.1877
13:05:58|17.195
13:05:59|17.2014
13:06:00|17.2058
13:06:02|17.2016
13:06:03|17.2016
13:06:03|17.214
13:06:04|17.2098
13:06:05|17.2168
13:06:06|17.2233
13:06:07|17.2171
13:06:08|17.2223
13:06:09|17.223
13:06:10|17.2212
13:06:11|17.2212
13:06:12|17.2433
13:06:13|17.2504
13:06:15|17.2536
13:06:15|17.2436
13:06:16|17.2368
13:06:17|17.2494
13:06:19|17.2494
13:06:19|17.2536
13:06:21|17.273
13:06:22|17.2762
13:06:23|17.2859
13:06:24|17.2649
13:06:25|17.2685
13:06:27|17.2599
13:06:27|17.2597
13:06:29|17.2594
13:06:29|17.2594
13:06:30|17.2525
13:06:32|17.2683
13:06:33|17.2712
13:06:34|17.2713
13:06:35|17.2784
13:06:36|17.2708
13:06:37|17.2721
13:06:38|17.274
13:06:39|17.2784
13:06:40|17.2804
13:06:41|17.2724
13:06:42|17.2898
13:06:43|17.2869
13:06:44|17.2979
13:06:45|17.2892
13:06:46|17.289
13:06:47|17.2963
13:06:48|17.2963
13:06:49|17.297
13:06:51|17.3126
13:06:51|17.3172
13:06:52|17.3139
13:06:53|17.307
13:06:54|17.3094
13:06:56|17.3112
13:06:57|17.3017
13:06:57|17.2963
13:06:58|17.2987
13:06:59|17.308
13:07:00|17.308
13:07:02|17.3052
13:07:02|17.31
13:07:03|17.3096
13:07:04|17.3146
13:07:05|17.3069
13:07:06|17.3097
13:07:07|17.3153
13:07:08|17.3101
13:07:10|17.3101
13:07:10|17.308
13:07:11|17.3071
13:07:12|17.3059
13:07:13|17.3059
13:07:14|17.3101
13:07:16|17.3101
13:07:16|17.3097
13:07:17|17.3096
13:07:18|17.307
13:07:19|17.3144
13:07:21|17.3187
13:07:22|17.3238
13:07:23|17.3289
13:07:24|17.3289
13:07:26|17.3204
13:07:27|17.3117
13:07:28|17.3126
13:07:29|17.3118
13:07:30|17.3243
13:07:31|17.3236
13:07:32|17.3236
13:07:33|17.3229
13:07:34|17.3194
13:07:35|17.3243
13:07:37|17.3322
13:07:38|17.3362
13:07:39|17.3396
13:07:40|17.3396
13:07:41|17.3342
13:07:42|17.3398
13:07:43|17.3284
13:07:44|17.3399
13:07:45|17.3317
13:07:46|17.337
13:07:47|17.3399
13:07:48|17.34
13:07:49|17.3433
13:07:50|17.3461
13:07:51|17.3466
13:07:52|17.3444
13:07:53|17.3484
13:07:54|17.3461
13:07:56|17.3401
13:07:57|17.3497
13:07:58|17.3414
13:07:59|17.3497
13:08:00|17.3362
13:08:01|17.3402
13:08:02|17.3401
13:08:03|17.3479
13:08:03|17.3479
13:08:04|17.3513
13:08:06|17.3524
13:08:07|17.3508
13:08:08|17.3445
13:08:08|17.3446
13:08:10|17.3418
13:08:11|17.3359
13:08:12|17.3326
13:08:13|17.3263
13:08:14|17.3216
13:08:15|17.3216
13:08:16|17.3156
13:08:17|17.3112
13:08:18|17.3105
13:08:19|17.3162
13:08:20|17.3081
13:08:20|17.3114
13:08:22|17.3196
13:08:23|17.3286
13:08:25|17.3325
13:08:26|17.3326
13:08:27|17.3368
13:08:29|17.3425
13:08:30|17.3393
13:08:32|17.3499
13:08:32|17.3482
13:08:33|17.3456
13:08:34|17.3527
13:08:35|17.3663
13:08:36|17.3741
13:08:37|17.3739
13:08:38|17.3737
13:08:39|17.367
13:08:40|17.3852
13:08:41|17.3752
13:08:42|17.3782
13:08:43|17.3629
13:08:44|17.3718
13:08:45|17.3641
13:08:46|17.363
13:08:47|17.3706
13:08:48|17.3645
13:08:49|17.3718
13:08:50|17.3648
13:08:51|17.363
13:08:52|17.3619
13:08:53|17.3619
13:08:54|17.3697
13:08:55|17.3694
13:08:56|17.3732
13:08:57|17.3716
13:08:58|17.3695
13:09:00|17.363
13:09:01|17.3504
13:09:02|17.3607
13:09:03|17.3632
13:09:05|17.3642
13:09:05|17.3642
13:09:06|17.362
13:09:07|17.3642
13:09:08|17.3749
13:09:09|17.3749
13:09:10|17.3749
13:09:11|17.3781
13:09:12|17.3747
13:09:13|17.3805
13:09:14|17.3868
13:09:15|17.3899
13:09:16|17.392
13:09:17|17.3869
13:09:18|17.3882
13:09:19|17.3898
13:09:20|17.3898
13:09:21|17.3959
13:09:22|17.3917
13:09:24|17.3882
13:09:25|17.3821
13:09:25|17.3821
13:09:28|17.3806
13:09:28|17.3806
13:09:29|17.3892
13:09:30|17.3945
13:09:31|17.392
13:09:32|17.3947
13:09:33|17.3842
13:09:34|17.3937
13:09:35|17.3867
13:09:36|17.3877
13:09:37|17.3844
13:09:38|17.3844
13:09:39|17.3821
13:09:40|17.3842
13:09:41|17.3752
13:09:42|17.3751
13:09:43|17.3749
13:09:45|17.3722
13:09:45|17.3698
13:09:46|17.369
13:09:47|17.3679
13:09:48|17.3523
13:09:49|17.3514
13:09:50|17.3616
13:09:51|17.3616
13:09:52|17.3505
13:09:53|17.3616
13:09:54|17.3617
13:09:56|17.3616
13:09:57|17.3584
13:09:58|17.3674
13:09:59|17.3595
13:09:59|17.3639
13:10:01|17.3639
13:10:03|17.3676
13:10:03|17.3676
13:10:04|17.3689
13:10:05|17.3784
13:10:06|17.3786
13:10:07|17.376
13:10:08|17.3818
13:10:09|17.3833
13:10:11|17.3883
13:10:12|17.3934
13:10:13|17.3906
13:10:14|17.3921
13:10:15|17.3933
13:10:16|17.4
13:10:17|17.3999
13:10:18|17.3917
13:10:19|17.3931
13:10:20|17.3937
13:10:21|17.3886
13:10:22|17.3986
13:10:23|17.3966
13:10:24|17.3966
13:10:26|17.3871
13:10:27|17.3951
13:10:28|17.4
13:10:30|17.4
13:10:30|17.3967
13:10:31|17.3957
13:10:32|17.4
13:10:33|17.3999
13:10:35|17.4
13:10:36|17.3993
13:10:37|17.4
13:10:38|17.3999
13:10:39|17.3999
13:10:40|17.3997
13:10:41|17.4095
13:10:42|17.3985
13:10:43|17.3966
13:10:44|17.3982
13:10:45|17.3826
13:10:46|17.3838
13:10:47|17.3799
13:10:48|17.3784
13:10:49|17.3808
13:10:50|17.37
13:10:52|17.3676
13:10:53|17.3649
13:10:53|17.3647
13:10:55|17.3701
13:10:55|17.3656
13:10:57|17.3742
13:10:57|17.3656
13:10:58|17.3689
13:11:00|17.3651
13:11:01|17.3633
13:11:01|17.3559
13:11:03|17.3604
13:11:04|17.3628
13:11:04|17.3606
13:11:06|17.3651
13:11:06|17.3651
13:11:07|17.3718
13:11:08|17.3718
13:11:09|17.3699
13:11:10|17.3651
13:11:11|17.3651
13:11:12|17.3607
13:11:14|17.3607
13:11:14|17.3606
13:11:16|17.3577
13:11:16|17.3534
13:11:17|17.3463
13:11:18|17.3463
13:11:19|17.3421
13:11:20|17.3389
13:11:22|17.342
13:11:22|17.3414
13:11:24|17.3449
13:11:24|17.3449
13:11:26|17.3389
13:11:28|17.3335
13:11:29|17.3318
13:11:30|17.3443
13:11:31|17.3396
13:11:32|17.3396
13:11:33|17.3402
13:11:35|17.333
13:11:35|17.3306
13:11:36|17.3306
13:11:38|17.3362
13:11:39|17.33
13:11:40|17.3334
13:11:42|17.3265
13:11:42|17.3225
13:11:44|17.3224
13:11:44|17.3264
13:11:46|17.3256
13:11:47|17.3201
13:11:47|17.3265
13:11:48|17.3265
13:11:50|17.3179
13:11:51|17.3113
13:11:52|17.3113
13:11:53|17.3103
13:11:54|17.32
13:11:55|17.3246
13:11:56|17.3294
13:11:57|17.3351
13:11:58|17.3328
13:11:59|17.3292
13:12:00|17.3297
13:12:01|17.3291
13:12:02|17.3316
13:12:03|17.3362
13:12:04|17.331
13:12:05|17.331
13:12:06|17.331
13:12:07|17.3393
13:12:08|17.3426
13:12:09|17.3382
13:12:11|17.3552
13:12:12|17.3552
13:12:13|17.3552
13:12:14|17.3618
13:12:15|17.344
13:12:16|17.344
13:12:17|17.345
13:12:18|17.3477
13:12:18|17.3433
13:12:19|17.3472
13:12:20|17.3472
13:12:21|17.3495
13:12:23|17.3495
13:12:24|17.3582
13:12:25|17.3482
13:12:26|17.3482
13:12:26|17.3479
13:12:28|17.3571
13:12:30|17.3543
13:12:31|17.3581
13:12:32|17.3581
13:12:32|17.3658
13:12:35|17.3655
13:12:35|17.376
13:12:36|17.3784
13:12:37|17.3683
13:12:38|17.3742
13:12:40|17.3799
13:12:41|17.3785
13:12:42|17.3746
13:12:43|17.3745
13:12:43|17.3799
13:12:45|17.38
13:12:46|17.3877
13:12:47|17.3896
13:12:48|17.3789
13:12:49|17.389
13:12:50|17.3849
13:12:51|17.3879
13:12:52|17.3879
13:12:53|17.3906
13:12:53|17.379
13:12:55|17.385
13:12:56|17.3846
13:12:57|17.3848
13:12:58|17.3848
13:12:59|17.3827
13:13:00|17.3827
13:13:00|17.3874
13:13:03|17.3808
13:13:03|17.3847
13:13:04|17.3873
13:13:05|17.3899
13:13:07|17.3883
13:13:08|17.3846
13:13:09|17.3701
13:13:10|17.37
13:13:11|17.3695
13:13:12|17.3683
13:13:12|17.3649
13:13:14|17.3681
13:13:15|17.3676
13:13:16|17.36
13:13:17|17.3522
13:13:17|17.3574
13:13:19|17.3494
13:13:20|17.3494
13:13:21|17.356
13:13:22|17.356
13:13:24|17.3553
13:13:24|17.3554
13:13:25|17.3554
13:13:26|17.3554
13:13:28|17.3552
13:13:29|17.3574
13:13:31|17.3574
13:13:32|17.3574
13:13:33|17.347
13:13:34|17.347
13:13:35|17.343
13:13:36|17.343
13:13:37|17.343
13:13:38|17.343
13:13:39|17.3408
13:13:41|17.3401
13:13:42|17.3481
13:13:43|17.3481
13:13:43|17.3377
13:13:44|17.3357
13:13:46|17.3348
13:13:47|17.3335
13:13:48|17.3335
13:13:48|17.3335
13:13:50|17.3354
13:13:50|17.328
13:13:52|17.328
13:13:52|17.3233
13:13:54|17.325
13:13:54|17.3233
13:13:55|17.3289
13:13:56|17.3291
13:13:58|17.3279
13:13:58|17.3279
13:13:59|17.3276
13:14:01|17.3201
13:14:02|17.3141
13:14:03|17.317
13:14:04|17.317
13:14:06|17.3202
13:14:06|17.3202
13:14:08|17.3204
13:14:08|17.3203
13:14:09|17.33
13:14:10|17.3335
13:14:12|17.3472
13:14:13|17.3481
13:14:14|17.3482
13:14:15|17.3471
13:14:16|17.3397
13:14:17|17.3382
13:14:18|17.3382
13:14:20|17.3278
13:14:21|17.3277
13:14:21|17.3252
13:14:22|17.3388
13:14:24|17.338
13:14:25|17.3391
13:14:26|17.3391
13:14:27|17.3302
13:14:28|17.3289
13:14:30|17.3244
13:14:31|17.3204
13:14:32|17.3232
13:14:33|17.3284
13:14:34|17.3152
13:14:36|17.3229
13:14:37|17.3186
13:14:37|17.3186
13:14:39|17.3315
13:14:39|17.3375
13:14:41|17.3375
13:14:42|17.3376
13:14:43|17.3375
13:14:43|17.3317
13:14:44|17.3265
13:14:46|17.3212
13:14:46|17.3212
13:14:48|17.3375
13:14:49|17.3393
13:14:50|17.3393
13:14:50|17.3398
13:14:52|17.3366
13:14:52|17.3429
13:14:53|17.3435
13:14:54|17.3435
13:14:55|17.34
13:14:57|17.3401
13:14:58|17.3401
13:14:59|17.3404
13:14:59|17.3405
13:15:00|17.3431
13:15:01|17.3482
13:15:02|17.3482
13:15:04|17.3551
13:15:05|17.3552
13:15:05|17.3739
13:15:07|17.3672
13:15:07|17.3609
13:15:09|17.3678
13:15:10|17.3605
13:15:10|17.3654
13:15:11|17.3634
13:15:12|17.3672
13:15:14|17.3672
13:15:14|17.3868
13:15:16|17.3878
13:15:16|17.3829
13:15:17|17.3815
13:15:19|17.3804
13:15:20|17.3804
13:15:21|17.382
13:15:22|17.3767
13:15:23|17.3764
13:15:24|17.3764
13:15:26|17.3746
13:15:26|17.3839
13:15:27|17.3956
13:15:29|17.391
13:15:30|17.3821
13:15:31|17.3813
13:15:32|17.3813
13:15:33|17.3813
13:15:35|17.39
13:15:36|17.396
13:15:37|17.3961
13:15:38|17.3961
13:15:40|17.3964
13:15:41|17.406
13:15:42|17.4081
13:15:43|17.4054
13:15:44|17.4091
13:15:45|17.4053
13:15:46|17.4082
13:15:47|17.4099
13:15:48|17.4086
13:15:49|17.4086
13:15:50|17.4162
13:15:50|17.42
13:15:52|17.4152
13:15:53|17.4152
13:15:54|17.42
13:15:55|17.42
13:15:56|17.4052
13:15:57|17.4092
13:15:58|17.4081
13:15:59|17.4006
13:16:00|17.3964
13:16:00|17.3863
13:16:02|17.3851
13:16:02|17.3839
13:16:04|17.3738
13:16:04|17.3796
13:16:05|17.3703
13:16:06|17.3685
13:16:08|17.3799
13:16:09|17.3846
13:16:10|17.3785
13:16:11|17.3777
13:16:12|17.3696
13:16:13|17.374
13:16:14|17.38
13:16:15|17.3755
13:16:15|17.3725
13:16:17|17.3754
13:16:18|17.38
13:16:19|17.3735
13:16:20|17.3717
13:16:21|17.3627
13:16:22|17.3668
13:16:23|17.3697
13:16:25|17.3656
13:16:26|17.3656
13:16:26|17.3594
13:16:28|17.3566
13:16:28|17.3566
13:16:30|17.3656
13:16:32|17.3635
13:16:33|17.3635
13:16:35|17.3614
13:16:35|17.3614
13:16:36|17.3569
13:16:37|17.3573
13:16:38|17.3536
13:16:39|17.3588
13:16:41|17.3578
13:16:43|17.3485
13:16:43|17.3459
13:16:44|17.3479
13:16:45|17.3455
13:16:47|17.3362
13:16:47|17.338
13:16:48|17.3428
13:16:50|17.3534
13:16:51|17.3561
13:16:52|17.3561
13:16:53|17.3526
13:16:54|17.3526
13:16:55|17.3485
13:16:56|17.3422
13:16:57|17.3422
13:16:58|17.3442
13:16:59|17.3488
13:17:00|17.3386
13:17:01|17.34
13:17:02|17.331
13:17:04|17.3381
13:17:04|17.3343
13:17:05|17.3395
13:17:06|17.3518
13:17:07|17.3434
13:17:08|17.3433
13:17:10|17.3442
13:17:10|17.3442
13:17:11|17.3434
13:17:12|17.3496
13:17:14|17.3519
13:17:14|17.3519
13:17:16|17.3504
13:17:17|17.3382
13:17:17|17.3382
13:17:19|17.3425
13:17:19|17.3425
13:17:20|17.3383
13:17:21|17.3343
13:17:23|17.3361
13:17:23|17.3361
13:17:25|17.3361
13:17:25|17.3285
13:17:26|17.3356
13:17:27|17.3356
13:17:28|17.3356
13:17:29|17.3356
13:17:30|17.3297
13:17:32|17.3323
13:17:33|17.3378
13:17:35|17.3316
13:17:36|17.3274
13:17:37|17.3274
13:17:39|17.3298
13:17:40|17.3224
13:17:41|17.3224
13:17:42|17.3224
13:17:43|17.3201
13:17:44|17.3201
13:17:45|17.3174
13:17:46|17.3216
13:17:47|17.3216
13:17:48|17.3216
13:17:49|17.3224
13:17:50|17.3224
13:17:51|17.316
13:17:52|17.3207
13:17:53|17.3251
13:17:54|17.3274
13:17:55|17.3299
13:17:56|17.3299
13:17:57|17.3299
13:17:58|17.33
13:17:59|17.33
13:18:00|17.3312
13:18:01|17.3322
13:18:02|17.3326
13:18:03|17.3328
13:18:04|17.3367
13:18:06|17.3484
13:18:07|17.3458
13:18:07|17.3478
13:18:09|17.3478
13:18:10|17.3507
13:18:11|17.3507
13:18:12|17.3513
13:18:13|17.3397
13:18:14|17.3554
13:18:15|17.3473
13:18:16|17.354
13:18:17|17.3566
13:18:18|17.3566
13:18:19|17.3569
13:18:20|17.3569
13:18:21|17.3544
13:18:22|17.3554
13:18:23|17.36
13:18:24|17.3712
13:18:25|17.3645
13:18:26|17.3659
13:18:27|17.3673
13:18:28|17.3741
13:18:29|17.3702
13:18:30|17.3666
13:18:31|17.3666
13:18:32|17.3666
13:18:34|17.3774
13:18:35|17.3942
13:18:36|17.3942
13:18:38|17.3897
13:18:39|17.3896
13:18:40|17.3902
13:18:41|17.3902
13:18:42|17.3807
13:18:43|17.3807
13:18:44|17.3807
13:18:45|17.3807
13:18:46|17.3884
13:18:47|17.377
13:18:48|17.377
13:18:49|17.3807
13:18:50|17.3807
13:18:51|17.3754
13:18:52|17.3754
13:18:53|17.3754
13:18:54|17.3718
13:18:55|17.3658
13:18:56|17.3662
13:18:57|17.3662
13:18:58|17.3679
13:18:59|17.3711
13:19:00|17.3711
13:19:01|17.3758
13:19:02|17.3776
13:19:03|17.3701
13:19:04|17.3765
13:19:05|17.3701
13:19:07|17.3635
13:19:08|17.3635
13:19:09|17.3595
13:19:10|17.3647
13:19:11|17.3658
13:19:12|17.3647
13:19:13|17.3567
13:19:14|17.3594
13:19:15|17.3579
13:19:15|17.3535
13:19:17|17.3501
13:19:18|17.3429
13:19:19|17.3423
13:19:20|17.3423
13:19:21|17.3513
13:19:22|17.3527
13:19:23|17.3551
13:19:24|17.3625
13:19:24|17.3625
13:19:25|17.3536
13:19:27|17.3536
13:19:28|17.3536
13:19:29|17.3497
13:19:30|17.3497
13:19:31|17.3395
13:19:31|17.3513
13:19:33|17.3513
13:19:34|17.3609
13:19:36|17.3503
13:19:38|17.3488
13:19:38|17.3465
13:19:39|17.3465
13:19:41|17.3394
13:19:43|17.3395
13:19:43|17.3395
13:19:44|17.3413
13:19:45|17.3394
13:19:47|17.3487
13:19:49|17.3392
13:19:49|17.3392
13:19:50|17.3392
13:19:51|17.3392
13:19:52|17.3481
13:19:53|17.3413
13:19:54|17.3413
13:19:55|17.3415
13:19:56|17.337
13:19:57|17.337
13:19:59|17.3415
13:20:00|17.3459
13:20:01|17.3415
13:20:02|17.347
13:20:03|17.3419
13:20:04|17.3503
13:20:05|17.3528
13:20:06|17.3562
13:20:07|17.3579
13:20:08|17.3579
13:20:09|17.3535
13:20:10|17.3459
13:20:11|17.3459
13:20:12|17.3371
13:20:13|17.3405
13:20:14|17.3449
13:20:15|17.3449
13:20:16|17.3449
13:20:17|17.33
13:20:18|17.33
13:20:19|17.33
13:20:20|17.3274
13:20:21|17.3304
13:20:22|17.3304
13:20:23|17.3274
13:20:24|17.3276
13:20:25|17.3277
13:20:26|17.3277
13:20:27|17.3251
13:20:28|17.3276
13:20:29|17.3289
13:20:30|17.3244
13:20:31|17.3244
13:20:32|17.3304
13:20:33|17.3238
13:20:34|17.3314
13:20:36|17.3314
13:20:37|17.3363
13:20:39|17.3439
13:20:40|17.3431
13:20:41|17.3431
13:20:42|17.3449
13:20:43|17.3449
13:20:44|17.3455
13:20:45|17.3455
13:20:46|17.345
13:20:47|17.3402
13:20:48|17.3364
13:20:49|17.3317
13:20:50|17.3315
13:20:51|17.3321
13:20:52|17.3317
13:20:53|17.3255
13:20:54|17.32
13:20:55|17.3249
13:20:56|17.3285
13:20:57|17.3286
13:20:58|17.3286
13:20:59|17.325
13:21:00|17.3171
13:21:01|17.3228
13:21:02|17.3228
13:21:03|17.3308
13:21:04|17.3298
13:21:05|17.3306
13:21:06|17.3306
13:21:07|17.3351
13:21:08|17.3351
13:21:09|17.3366
13:21:10|17.34
13:21:11|17.3419
13:21:12|17.3408
13:21:13|17.3406
13:21:15|17.3353
13:21:15|17.3291
13:21:16|17.329
13:21:17|17.329
13:21:19|17.3373
13:21:19|17.3373
13:21:20|17.3361
13:21:21|17.3361
13:21:22|17.3361
13:21:23|17.3361
13:21:25|17.3361
13:21:25|17.3249
13:21:26|17.3249
13:21:27|17.3268
13:21:28|17.3268
13:21:29|17.3195
13:21:31|17.3247
13:21:31|17.3191
13:21:32|17.3186
13:21:34|17.3157
13:21:34|17.3157
13:21:36|17.3262
13:21:38|17.324
13:21:39|17.325
13:21:40|17.325
13:21:41|17.325
13:21:42|17.3212
13:21:43|17.3208
13:21:44|17.3208
13:21:45|17.3151
13:21:46|17.3184
13:21:47|17.32
13:21:48|17.32
13:21:49|17.32
13:21:50|17.3201
13:21:51|17.3199
13:21:52|17.315
13:21:53|17.315
13:21:54|17.315
13:21:55|17.315
13:21:56|17.3199
13:21:57|17.3102
13:21:58|17.3123
13:21:59|17.3097
13:22:00|17.3097
13:22:01|17.3097
13:22:02|17.3154
13:22:03|17.3154
13:22:04|17.3208
13:22:05|17.3223
13:22:06|17.3223
13:22:07|17.3223
13:22:08|17.3205
13:22:09|17.3205
13:22:10|17.3151
13:22:11|17.3151
13:22:12|17.3144
13:22:13|17.3144
13:22:15|17.3125
13:22:15|17.2819
13:22:17|17.2889
13:22:18|17.287
13:22:19|17.287
13:22:20|17.288
13:22:21|17.2855
13:22:22|17.2795
13:22:23|17.2795
13:22:24|17.2869
13:22:25|17.2874
13:22:26|17.2909
13:22:27|17.2948
13:22:28|17.2873
13:22:29|17.2896
13:22:30|17.2943
13:22:31|17.2743
13:22:32|17.2778
13:22:33|17.2778
13:22:34|17.2778
13:22:35|17.2857
13:22:36|17.2819
13:22:38|17.2754
13:22:39|17.2837
13:22:40|17.2858
13:22:41|17.2952
13:22:42|17.2952
13:22:43|17.2832
13:22:44|17.2832
13:22:45|17.2921
13:22:46|17.297
13:22:47|17.2943
13:22:48|17.2942
13:22:50|17.2928
13:22:51|17.2944
13:22:52|17.2944
13:22:53|17.2935
13:22:54|17.2935
13:22:55|17.2902
13:22:56|17.2902
13:22:57|17.2902
13:22:58|17.2854
13:22:59|17.2877
13:23:00|17.2903
13:23:01|17.2854
13:23:03|17.2722
13:23:04|17.2775
13:23:05|17.2755
13:23:05|17.2731
13:23:07|17.2575
13:23:08|17.2608
13:23:09|17.2649
13:23:10|17.2618
13:23:10|17.2671
13:23:12|17.2643
13:23:13|17.2645
13:23:14|17.2804
13:23:15|17.2804
13:23:16|17.2751
13:23:17|17.2787
13:23:17|17.282
13:23:19|17.2843
13:23:20|17.2882
13:23:21|17.2828
13:23:22|17.2801
13:23:23|17.2801
13:23:24|17.2801
13:23:25|17.2826
13:23:26|17.2788
13:23:27|17.2836
13:23:28|17.2886
13:23:29|17.29
13:23:30|17.29
13:23:31|17.285
13:23:32|17.2849
13:23:33|17.2884
13:23:34|17.2884
13:23:35|17.2815
13:23:36|17.2815
13:23:37|17.2789
13:23:38|17.2815
13:23:40|17.2788
13:23:42|17.279
13:23:42|17.2745
13:23:43|17.2723
13:23:44|17.2773
13:23:46|17.2774
13:23:46|17.2819
13:23:47|17.2819
13:23:50|17.2777
13:23:50|17.2776
13:23:51|17.2723
13:23:52|17.2771
13:23:53|17.2771
13:23:55|17.278
13:23:56|17.2809
13:23:58|17.2809
13:23:58|17.2777
13:23:59|17.2777
13:24:00|17.2777
13:24:02|17.2776
13:24:03|17.2777
13:24:04|17.2756
13:24:05|17.2772
13:24:07|17.2831
13:24:07|17.2797
13:24:08|17.2832
13:24:09|17.2738
13:24:10|17.2684
13:24:11|17.2684
13:24:12|17.2721
13:24:13|17.2777
13:24:14|17.2777
13:24:15|17.2802
13:24:16|17.281
13:24:17|17.2795
13:24:18|17.2754
13:24:19|17.2754
13:24:20|17.2766
13:24:21|17.2726
13:24:23|17.2702
13:24:23|17.2737
13:24:24|17.2702
13:24:25|17.2735
13:24:26|17.2705
13:24:27|17.2712
13:24:28|17.276
13:24:29|17.2766
13:24:30|17.2702
13:24:31|17.2702
13:24:32|17.2729
13:24:33|17.274
13:24:34|17.274
13:24:36|17.2821
13:24:37|17.2742
13:24:38|17.2742
13:24:40|17.2742
13:24:40|17.282
13:24:41|17.2832
13:24:43|17.2899
13:24:45|17.2899
13:24:46|17.2914
13:24:47|17.2936
13:24:48|17.303
13:24:49|17.3039
13:24:50|17.3032
13:24:51|17.3018
13:24:53|17.3015
13:24:54|17.3075
13:24:54|17.3085
13:24:55|17.3085
13:24:57|17.3174
13:24:58|17.3222
13:24:59|17.3273
13:25:00|17.3261
13:25:01|17.3205
13:25:02|17.3186
13:25:03|17.321
13:25:04|17.319
13:25:05|17.319
13:25:06|17.3279
13:25:07|17.3361
13:25:08|17.34
13:25:09|17.3462
13:25:10|17.3462
13:25:11|17.352
13:25:12|17.3599
13:25:13|17.36
13:25:14|17.3665
13:25:15|17.3664
13:25:16|17.3642
13:25:17|17.3551
13:25:18|17.3605
13:25:19|17.3554
13:25:20|17.3593
13:25:21|17.355
13:25:22|17.3466
13:25:23|17.3466
13:25:24|17.3414
13:25:25|17.3365
13:25:26|17.3365
13:25:27|17.3345
13:25:28|17.3326
13:25:29|17.3324
13:25:30|17.3301
13:25:31|17.3282
13:25:32|17.3361
13:25:33|17.3361
13:25:34|17.3397
13:25:35|17.3461
13:25:36|17.3461
13:25:37|17.3461
13:25:38|17.3457
13:25:39|17.346
13:25:41|17.362
13:25:42|17.3634
13:25:43|17.3634
13:25:44|17.3696
13:25:46|17.3692
13:25:46|17.37
13:25:48|17.37
13:25:49|17.3659
13:25:50|17.3745
13:25:51|17.3731
13:25:51|17.3707
13:25:53|17.3742
13:25:53|17.3698
13:25:54|17.367
13:25:56|17.3583
13:25:58|17.3555
13:25:59|17.3553
13:26:00|17.3553
13:26:00|17.3603
13:26:02|17.3597
13:26:03|17.3481
13:26:04|17.3488
13:26:05|17.3504
13:26:06|17.3513
13:26:07|17.3556
13:26:08|17.3566
13:26:09|17.3502
13:26:10|17.3443
13:26:11|17.3486
13:26:12|17.3278
13:26:13|17.3278
13:26:15|17.3268
13:26:15|17.3268
13:26:16|17.3313
13:26:17|17.3311
13:26:18|17.3311
13:26:19|17.3248
13:26:21|17.3248
13:26:22|17.3197
13:26:23|17.3197
13:26:24|17.3195
13:26:25|17.319
13:26:26|17.319
13:26:27|17.31
13:26:28|17.3053
13:26:29|17.3169
13:26:30|17.3199
13:26:31|17.3227
13:26:32|17.3145
13:26:33|17.3145
13:26:34|17.3144
13:26:35|17.3144
13:26:36|17.3078
13:26:37|17.3105
13:26:38|17.3105
13:26:39|17.3054
13:26:41|17.3081
13:26:42|17.3078
13:26:42|17.2994
13:26:44|17.2932
13:26:45|17.2897
13:26:46|17.2911
13:26:47|17.2911
13:26:48|17.2838
13:26:49|17.2894
13:26:50|17.2929
13:26:51|17.2905
13:26:52|17.293
13:26:53|17.293
13:26:54|17.2993
13:26:55|17.2994
13:26:56|17.3065
13:26:57|17.3065
13:26:58|17.3053
13:26:59|17.2995
13:27:00|17.2965
13:27:01|17.2965
13:27:02|17.3067
13:27:03|17.3054
13:27:04|17.2951
13:27:05|17.2951
13:27:06|17.2843
13:27:07|17.2817
13:27:08|17.2829
13:27:09|17.2839
13:27:10|17.2851
13:27:11|17.2851
13:27:12|17.2888
13:27:14|17.2812
13:27:16|17.2684
13:27:16|17.2698
13:27:17|17.2695
13:27:18|17.2718
13:27:19|17.2718
13:27:20|17.2719
13:27:21|17.2696
13:27:22|17.2653
13:27:23|17.2681
13:27:24|17.2661
13:27:26|17.2685
13:27:27|17.2679
13:27:28|17.2719
13:27:29|17.2653
13:27:30|17.2797
13:27:31|17.2839
13:27:32|17.2868
13:27:33|17.2887
13:27:34|17.2859
13:27:35|17.2859
13:27:36|17.2843
13:27:37|17.281
13:27:38|17.2842
13:27:39|17.2784
13:27:40|17.2743
13:27:41|17.2843
13:27:43|17.282
13:27:44|17.2843
13:27:45|17.2843
13:27:47|17.2783
13:27:47|17.2727
13:27:48|17.2691
13:27:50|17.2691
13:27:50|17.2691
13:27:52|17.2747
13:27:52|17.2711
13:27:53|17.2741
13:27:54|17.2639
13:27:55|17.2629
13:27:56|17.2624
13:27:57|17.2712
13:27:58|17.2694
13:27:59|17.2666
13:28:00|17.264
13:28:01|17.2574
13:28:02|17.262
13:28:03|17.2549
13:28:05|17.264
13:28:05|17.2532
13:28:06|17.2501
13:28:07|17.2488
13:28:08|17.2523
13:28:09|17.2553
13:28:10|17.2553
13:28:11|17.2548
13:28:13|17.2553
13:28:13|17.2582
13:28:14|17.2494
13:28:15|17.2549
13:28:16|17.2548
13:28:17|17.2548
13:28:18|17.2683
13:28:20|17.2787
13:28:20|17.2787
13:28:21|17.2778
13:28:22|17.2839
13:28:24|17.2842
13:28:25|17.2909
13:28:26|17.2928
13:28:27|17.2894
13:28:28|17.2925
13:28:29|17.2943
13:28:30|17.3008
13:28:31|17.3015
13:28:32|17.3015
13:28:33|17.3015
13:28:34|17.293
13:28:35|17.293
13:28:37|17.283
13:28:37|17.283
13:28:38|17.2901
13:28:39|17.2901
13:28:40|17.2841
13:28:41|17.2913
13:28:42|17.2947
13:28:44|17.2948
13:28:46|17.2981
13:28:47|17.2999
13:28:48|17.2999
13:28:49|17.2973
13:28:49|17.2969
13:28:50|17.2905
13:28:52|17.286
13:28:52|17.2847
13:28:54|17.2847
13:28:55|17.281
13:28:56|17.281
13:28:57|17.281
13:28:58|17.281
13:28:59|17.2796
13:29:00|17.2776
13:29:01|17.2776
13:29:02|17.2838
13:29:03|17.2861
13:29:04|17.2864
13:29:05|17.2867
13:29:06|17.2928
13:29:07|17.292
13:29:08|17.292
13:29:09|17.292
13:29:10|17.2917
13:29:11|17.2927
13:29:12|17.3012
13:29:13|17.3012
13:29:14|17.2949
13:29:15|17.2999
13:29:17|17.3
13:29:17|17.2897
13:29:19|17.2878
13:29:19|17.287
13:29:21|17.3015
13:29:21|17.2987
13:29:23|17.2937
13:29:23|17.2937
13:29:24|17.2915
13:29:26|17.287
13:29:26|17.2751
13:29:28|17.2803
13:29:29|17.2803
13:29:29|17.2832
13:29:31|17.2876
13:29:31|17.2849
13:29:33|17.2849
13:29:33|17.2783
13:29:34|17.2845
13:29:35|17.2845
13:29:36|17.28
13:29:37|17.2715
13:29:38|17.268
13:29:39|17.268
13:29:40|17.2732
13:29:41|17.2757
13:29:42|17.2774
13:29:44|17.2823
13:29:46|17.28
13:29:47|17.28
13:29:49|17.2924
13:29:50|17.2924
13:29:51|17.2782
13:29:53|17.2774
13:29:54|17.2776
13:29:55|17.2779
13:29:56|17.2767
13:29:57|17.2726
13:29:57|17.2714
13:29:59|17.2714
13:29:59|17.2714
13:30:01|17.2722
13:30:01|17.2726
13:30:03|17.2726
13:30:03|17.2791
13:30:04|17.2842
13:30:06|17.2821
13:30:07|17.2821
13:30:07|17.2742
13:30:08|17.2742
13:30:09|17.2723
13:30:11|17.2723
13:30:12|17.2663
13:30:12|17.265
13:30:14|17.2504
13:30:15|17.2506
13:30:15|17.2506
13:30:16|17.2547
13:30:17|17.2547
13:30:19|17.2547
13:30:20|17.2555
13:30:20|17.246
13:30:21|17.2458
13:30:22|17.2402
13:30:24|17.2451
13:30:25|17.2345
13:30:25|17.24
13:30:26|17.24
13:30:28|17.2449
13:30:28|17.2458
13:30:30|17.2611
13:30:31|17.2631
13:30:31|17.2559
13:30:33|17.2559
13:30:33|17.2521
13:30:34|17.2553
13:30:35|17.2503
13:30:37|17.2578
13:30:37|17.2636
13:30:38|17.2636
13:30:39|17.2693
13:30:41|17.2726
13:30:41|17.2768
13:30:43|17.28
13:30:45|17.2784
13:30:46|17.2824
13:30:47|17.2823
13:30:48|17.285
13:30:49|17.2816
13:30:50|17.2795
13:30:52|17.2759
13:30:53|17.2759
13:30:54|17.2729
13:30:55|17.2729
13:30:56|17.2648
13:30:57|17.2647
13:30:58|17.261
13:31:00|17.2571
13:31:00|17.2597
13:31:01|17.254
13:31:02|17.254
13:31:03|17.2491
13:31:04|17.2427
13:31:05|17.2342
13:31:06|17.2268
13:31:07|17.2234
13:31:09|17.2234
13:31:10|17.2241
13:31:11|17.2226
13:31:12|17.2162
13:31:13|17.2141
13:31:14|17.2216
13:31:15|17.2109
13:31:16|17.2106
13:31:16|17.216
13:31:18|17.2228
13:31:18|17.2222
13:31:20|17.2386
13:31:21|17.2352
13:31:21|17.2353
13:31:23|17.2302
13:31:24|17.2327
13:31:25|17.2322
13:31:27|17.2241
13:31:27|17.2241
13:31:28|17.2298
13:31:29|17.2333
13:31:30|17.2406
13:31:31|17.2415
13:31:32|17.2335
13:31:33|17.2518
13:31:34|17.2369
13:31:35|17.2403
13:31:37|17.2349
13:31:38|17.2349
13:31:39|17.2349
13:31:41|17.2273
13:31:41|17.2237
13:31:42|17.221
13:31:43|17.2209
13:31:44|17.2183
13:31:46|17.2302
13:31:48|17.2323
13:31:49|17.2333
13:31:51|17.2312
13:31:51|17.2201
13:31:52|17.2167
13:31:53|17.2201
13:31:54|17.2148
13:31:56|17.2111
13:31:57|17.2066
13:31:58|17.2073
13:31:59|17.202
13:32:00|17.2063
13:32:01|17.2117
13:32:02|17.2159
13:32:03|17.2075
13:32:04|17.2078
13:32:05|17.2117
13:32:06|17.2233
13:32:07|17.2299
13:32:08|17.2346
13:32:09|17.2294
13:32:10|17.2236
13:32:11|17.2236
13:32:12|17.2287
13:32:13|17.2323
13:32:14|17.2285
13:32:15|17.2285
13:32:16|17.2234
13:32:17|17.2245
13:32:18|17.2288
13:32:19|17.2346
13:32:20|17.2385
13:32:21|17.223
13:32:22|17.2284
13:32:23|17.2277
13:32:24|17.2319
13:32:26|17.2345
13:32:27|17.2372
13:32:27|17.2334
13:32:28|17.236
13:32:29|17.236
13:32:30|17.2285
13:32:31|17.236
13:32:32|17.2294
13:32:34|17.2139
13:32:34|17.2247
13:32:36|17.2251
13:32:37|17.2284
13:32:37|17.2284
13:32:38|17.2284
13:32:39|17.2339
13:32:40|17.2313
13:32:41|17.2313
13:32:42|17.2354
13:32:44|17.2316
13:32:45|17.2371
13:32:46|17.2393
13:32:48|17.2313
13:32:48|17.2375
13:32:50|17.2432
13:32:51|17.2432
13:32:52|17.2442
13:32:53|17.2442
13:32:54|17.2442
13:32:55|17.2401
13:32:57|17.2449
13:32:58|17.2392
13:32:59|17.2392
13:33:00|17.2317
13:33:01|17.2264
13:33:02|17.22
13:33:03|17.2102
13:33:04|17.2165
13:33:05|17.2167
13:33:06|17.218
13:33:07|17.2223
13:33:08|17.2233
13:33:09|17.218
13:33:10|17.2191
13:33:11|17.218
13:33:12|17.2149
13:33:13|17.215
13:33:14|17.215
13:33:15|17.2202
13:33:16|17.2171
13:33:17|17.2171
13:33:18|17.2171
13:33:20|17.2216
13:33:20|17.217
13:33:21|17.2167
13:33:23|17.2169
13:33:24|17.2169
13:33:25|17.2091
13:33:25|17.2149
13:33:27|17.2121
13:33:28|17.2127
13:33:28|17.2139
13:33:30|17.212
13:33:30|17.2129
13:33:31|17.2129
13:33:33|17.216
13:33:34|17.2171
13:33:34|17.2171
13:33:37|17.2339
13:33:37|17.2337
13:33:38|17.2493
13:33:39|17.232
13:33:40|17.2493
13:33:41|17.2492
13:33:42|17.2387
13:33:43|17.2337
13:33:44|17.2332
13:33:45|17.2243
13:33:46|17.2189
13:33:48|17.209
13:33:50|17.2133
13:33:50|17.2133
13:33:52|17.2169
13:33:53|17.2169
13:33:54|17.2093
13:33:56|17.213
13:33:56|17.213
13:33:57|17.2195
13:33:58|17.2258
13:33:59|17.2235
13:34:00|17.216
13:34:01|17.2226
13:34:02|17.226
13:34:03|17.2378
13:34:04|17.2314
13:34:05|17.2354
13:34:06|17.2375
13:34:07|17.2252
13:34:08|17.2244
13:34:09|17.2138
13:34:10|17.2145
13:34:11|17.2158
13:34:12|17.2212
13:34:13|17.2177
13:34:14|17.2172
13:34:15|17.2146
13:34:16|17.2182
13:34:17|17.2113
13:34:19|17.2174
13:34:20|17.2128
13:34:21|17.2121
13:34:23|17.2113
13:34:24|17.2132
13:34:25|17.2033
13:34:26|17.2046
13:34:27|17.2091
13:34:28|17.2075
13:34:29|17.2138
13:34:30|17.2093
13:34:31|17.2071
13:34:32|17.2037
13:34:33|17.2064
13:34:34|17.2018
13:34:35|17.1999
13:34:36|17.2001
13:34:37|17.2139
13:34:39|17.2061
13:34:39|17.2061
13:34:41|17.2027
13:34:42|17.2043
13:34:43|17.2139
13:34:44|17.2139
13:34:45|17.2139
13:34:46|17.2138
13:34:47|17.2127
13:34:48|17.2104
13:34:50|17.2061
13:34:51|17.2061
13:34:53|17.2059
13:34:53|17.206
13:34:55|17.2139
13:34:55|17.2139
13:34:57|17.2121
13:34:58|17.2174
13:34:59|17.2179
13:35:00|17.2231
13:35:01|17.2302
13:35:03|17.2347
13:35:04|17.2416
13:35:05|17.2416
13:35:05|17.2376
13:35:06|17.2315
13:35:08|17.2368
13:35:08|17.2445
13:35:09|17.2465
13:35:10|17.2433
13:35:11|17.2499
13:35:12|17.2583
13:35:14|17.2569
13:35:14|17.2646
13:35:15|17.2683
13:35:16|17.2563
13:35:17|17.2447
13:35:19|17.2579
13:35:20|17.2552
13:35:20|17.2594
13:35:22|17.2636
13:35:23|17.2654
13:35:23|17.2655
13:35:25|17.2708
13:35:25|17.2751
13:35:27|17.2747
13:35:27|17.2627
13:35:28|17.2627
13:35:30|17.2672
13:35:30|17.2636
13:35:31|17.2636
13:35:32|17.2715
13:35:33|17.2738
13:35:35|17.2752
13:35:36|17.277
13:35:37|17.2796
13:35:37|17.2744
13:35:39|17.2603
13:35:39|17.2649
13:35:41|17.2585
13:35:42|17.2585
13:35:42|17.274
13:35:43|17.274
13:35:44|17.2928
13:35:45|17.2891
13:35:46|17.2879
13:35:47|17.2941
13:35:48|17.2915
13:35:50|17.2979
13:35:52|17.2959
13:35:53|17.2968
13:35:54|17.3
13:35:56|17.3056
13:35:58|17.3088
13:35:58|17.2994
13:35:59|17.3022
13:36:00|17.3059
13:36:01|17.3088
13:36:03|17.3075
13:36:04|17.3139
13:36:06|17.3186
13:36:06|17.3182
13:36:07|17.3183
13:36:08|17.3077
13:36:09|17.3056
13:36:10|17.3108
13:36:11|17.32
13:36:12|17.3029
13:36:13|17.3031
13:36:14|17.2957
13:36:15|17.299
13:36:16|17.2932
13:36:18|17.3054
13:36:19|17.3107
13:36:20|17.3101
13:36:20|17.3085
13:36:22|17.3075
13:36:23|17.3062
13:36:24|17.3042
13:36:25|17.3042
13:36:26|17.3119
13:36:27|17.327
13:36:28|17.3381
13:36:29|17.3395
13:36:30|17.335
13:36:31|17.3345
13:36:32|17.3383
13:36:33|17.3289
13:36:34|17.3315
13:36:35|17.3315
13:36:36|17.3401
13:36:37|17.3409
13:36:38|17.3453
13:36:39|17.356
13:36:40|17.3551
13:36:41|17.3562
13:36:42|17.3719
13:36:43|17.3713
13:36:44|17.3725
13:36:45|17.375
13:36:46|17.3583
13:36:47|17.3606
13:36:48|17.3602
13:36:49|17.3611
13:36:50|17.3611
13:36:52|17.3726
13:36:52|17.3726
13:36:54|17.3726
13:36:55|17.3652
13:36:57|17.3614
13:36:58|17.3629
13:36:58|17.3687
13:36:59|17.3748
13:37:00|17.3834
13:37:02|17.3886
13:37:02|17.391
13:37:03|17.3906
13:37:04|17.3983
13:37:06|17.3985
13:37:07|17.3953
13:37:07|17.3983
13:37:08|17.4
13:37:10|17.3999
13:37:11|17.3999
13:37:11|17.393
13:37:13|17.3927
13:37:13|17.395
13:37:15|17.391
13:37:15|17.3999
13:37:17|17.41
13:37:17|17.41
13:37:18|17.4203
13:37:19|17.4202
13:37:20|17.4301
13:37:21|17.4349
13:37:23|17.4301
13:37:24|17.4528
13:37:25|17.4594
13:37:26|17.4522
13:37:28|17.4424
13:37:28|17.4483
13:37:29|17.4456
13:37:30|17.4425
13:37:31|17.4329
13:37:33|17.4432
13:37:33|17.4463
13:37:34|17.4264
13:37:36|17.4378
13:37:37|17.4459
13:37:38|17.4577
13:37:38|17.4541
13:37:39|17.4394
13:37:41|17.4141
13:37:42|17.4231
13:37:43|17.4137
13:37:44|17.4107
13:37:45|17.3993
13:37:46|17.3958
13:37:47|17.3955
13:37:48|17.3886
13:37:49|17.3848
13:37:50|17.376
13:37:51|17.3751
13:37:53|17.3819
13:37:54|17.4074
13:37:55|17.4048
13:37:56|17.4163
13:37:57|17.4057
13:37:59|17.3938
13:37:59|17.3822
13:38:00|17.376
13:38:01|17.3757
13:38:03|17.3802
13:38:04|17.3734
13:38:05|17.3734
13:38:06|17.3757
13:38:08|17.394
13:38:09|17.4034
13:38:10|17.3896
13:38:11|17.4068
13:38:12|17.4148
13:38:13|17.4063
13:38:14|17.4175
13:38:15|17.4006
13:38:16|17.3886
13:38:17|17.3852
13:38:18|17.3775
13:38:19|17.3696
13:38:20|17.3832
13:38:21|17.3765
13:38:22|17.3698
13:38:23|17.3691
13:38:24|17.369
13:38:25|17.3666
13:38:26|17.3668
13:38:27|17.3745
13:38:28|17.3869
13:38:29|17.3865
13:38:30|17.3848
13:38:31|17.3846
13:38:32|17.3872
13:38:33|17.3879
13:38:34|17.387
13:38:35|17.3847
13:38:36|17.3859
13:38:37|17.3865
13:38:38|17.4025
13:38:39|17.4094
13:38:40|17.4031
13:38:41|17.3994
13:38:42|17.3927
13:38:43|17.3932
13:38:44|17.3893
13:38:45|17.3841
13:38:46|17.3836
13:38:47|17.3717
13:38:48|17.3759
13:38:49|17.3736
13:38:50|17.3789
13:38:51|17.3809
13:38:53|17.3926
13:38:54|17.4031
13:38:55|17.3995
13:38:56|17.3921
13:38:57|17.3696
13:38:58|17.3728
13:38:59|17.3847
13:39:00|17.3759
13:39:01|17.3816
13:39:02|17.3741
13:39:04|17.385
13:39:06|17.381
13:39:06|17.3913
13:39:07|17.3966
13:39:09|17.3923
13:39:09|17.3923
13:39:10|17.3878
13:39:12|17.381
13:39:12|17.3936
13:39:14|17.3936
13:39:16|17.3911
13:39:16|17.3936
13:39:17|17.381
13:39:18|17.3772
13:39:19|17.3753
13:39:20|17.3753
13:39:21|17.3788
13:39:22|17.3703
13:39:23|17.3783
13:39:24|17.3797
13:39:26|17.3754
13:39:28|17.3668
13:39:28|17.3667
13:39:30|17.3667
13:39:31|17.37
13:39:32|17.3666
13:39:33|17.3538
13:39:34|17.3632
13:39:34|17.3611
13:39:36|17.361
13:39:37|17.3611
13:39:39|17.3648
13:39:39|17.357
13:39:40|17.3513
13:39:41|17.3479
13:39:42|17.3401
13:39:43|17.3445
13:39:44|17.3444
13:39:45|17.3387
13:39:46|17.3307
13:39:47|17.3229
13:39:48|17.3224
13:39:49|17.3088
13:39:50|17.321
13:39:51|17.3423
13:39:52|17.3447
13:39:54|17.3409
13:39:56|17.3551
13:39:56|17.3536
13:39:58|17.3599
13:39:59|17.3558
13:40:00|17.3501
13:40:02|17.365
13:40:03|17.368
13:40:04|17.3753
13:40:05|17.3799
13:40:06|17.388
13:40:07|17.3888
13:40:08|17.3812
13:40:09|17.3961
13:40:10|17.4027
13:40:11|17.4085
13:40:12|17.4067
13:40:13|17.3913
13:40:14|17.4033
13:40:16|17.42
13:40:17|17.42
13:40:18|17.4228
13:40:18|17.4228
13:40:20|17.413
13:40:20|17.4084
13:40:21|17.4067
13:40:22|17.4013
13:40:24|17.4129
13:40:24|17.4179
13:40:26|17.424
13:40:26|17.4208
13:40:27|17.4137
13:40:28|17.4115
13:40:29|17.4187
13:40:30|17.4233
13:40:31|17.4142
13:40:33|17.4023
13:40:33|17.3952
13:40:34|17.3916
13:40:35|17.3894
13:40:36|17.3983
13:40:37|17.3973
13:40:38|17.4125
13:40:39|17.4044
13:40:40|17.4111
13:40:41|17.3984
13:40:42|17.4045
13:40:43|17.4019
13:40:44|17.3997
13:40:46|17.4031
13:40:46|17.4033
13:40:47|17.4031
13:40:49|17.4031
13:40:49|17.4031
13:40:51|17.3924
13:40:52|17.4
13:40:53|17.4083
13:40:54|17.4083
13:40:56|17.4
13:40:57|17.4185
13:40:58|17.4184
13:40:59|17.4049
13:41:01|17.4012
13:41:02|17.3912
13:41:04|17.3971
13:41:05|17.387
13:41:05|17.3871
13:41:07|17.3858
13:41:08|17.3911
13:41:08|17.3949
13:41:09|17.3962
13:41:11|17.3935
13:41:12|17.3935
13:41:13|17.4027
13:41:14|17.422
13:41:15|17.4187
13:41:16|17.4268
13:41:17|17.4264
13:41:18|17.4299
13:41:19|17.4184
13:41:20|17.4213
13:41:22|17.4215
13:41:24|17.4215
13:41:24|17.4213
13:41:25|17.4276
13:41:26|17.4259
13:41:27|17.4275
13:41:28|17.4216
13:41:29|17.4265
13:41:30|17.4133
13:41:31|17.4141
13:41:32|17.4162
13:41:33|17.4087
13:41:35|17.4074
13:41:35|17.3977
13:41:36|17.3986
13:41:37|17.3971
13:41:38|17.3946
13:41:40|17.3941
13:41:40|17.4024
13:41:41|17.3949
13:41:42|17.4031
13:41:43|17.4032
13:41:45|17.3983
13:41:45|17.3937
13:41:46|17.4032
13:41:47|17.4118
13:41:48|17.4037
13:41:49|17.4097
13:41:50|17.4038
13:41:51|17.4008
13:41:52|17.3986
13:41:53|17.3986
13:41:54|17.4024
13:41:56|17.4052
13:41:58|17.4005
13:41:59|17.3992
13:42:01|17.394
13:42:01|17.3891
13:42:03|17.38
13:42:04|17.3847
13:42:05|17.3874
13:42:06|17.3758
13:42:07|17.383
13:42:08|17.3819
13:42:09|17.3857
13:42:10|17.3857
13:42:10|17.3798
13:42:11|17.3792
13:42:12|17.375
13:42:13|17.3741
13:42:15|17.3741
13:42:15|17.3749
13:42:16|17.3746
13:42:17|17.3774
13:42:19|17.3795
13:42:20|17.3795
13:42:20|17.3833
13:42:21|17.3939
13:42:23|17.3968
13:42:24|17.3969
13:42:24|17.3897
13:42:25|17.3963
13:42:26|17.3963
13:42:28|17.3869
13:42:29|17.3935
13:42:29|17.3916
13:42:30|17.3792
13:42:31|17.3822
13:42:33|17.385
13:42:34|17.3881
13:42:35|17.3881
13:42:36|17.3822
13:42:36|17.3625
13:42:37|17.369
13:42:38|17.3678
13:42:39|17.3773
13:42:40|17.3814
13:42:41|17.3744
13:42:43|17.3796
13:42:43|17.3834
13:42:45|17.3749
13:42:45|17.3817
13:42:46|17.3833
13:42:47|17.3834
13:42:48|17.3834
13:42:49|17.3804
13:42:51|17.3867
13:42:52|17.3929
13:42:52|17.3929
13:42:53|17.4
13:42:54|17.3971
13:42:55|17.3865
13:42:57|17.3794
13:42:58|17.3886
13:43:00|17.3795
13:43:01|17.4012
13:43:03|17.3982
13:43:04|17.4
13:43:05|17.3938
13:43:06|17.3881
13:43:07|17.3839
13:43:08|17.3852
13:43:09|17.3862
13:43:10|17.3927
13:43:12|17.3968
13:43:12|17.3954
13:43:14|17.3941
13:43:14|17.3993
13:43:16|17.4063
13:43:17|17.3992
13:43:18|17.4025
13:43:19|17.3971
13:43:20|17.3993
13:43:21|17.4017
13:43:22|17.4063
13:43:23|17.4046
13:43:24|17.4045
13:43:25|17.4065
13:43:26|17.4099
13:43:27|17.3952
13:43:28|17.4014
13:43:29|17.4022
13:43:30|17.4033
13:43:31|17.3914
13:43:32|17.3897
13:43:33|17.3897
13:43:34|17.3896
13:43:35|17.4
13:43:36|17.4
13:43:37|17.4033
13:43:38|17.4047
13:43:39|17.41
13:43:40|17.4173
13:43:41|17.4192
13:43:42|17.4242
13:43:43|17.4239
13:43:44|17.4187
13:43:45|17.4275
13:43:47|17.429
13:43:48|17.4289
13:43:49|17.4299
13:43:49|17.4333
13:43:51|17.4345
13:43:52|17.4275
13:43:53|17.4275
13:43:54|17.4159
13:43:55|17.4064
13:43:56|17.4012
13:43:57|17.4046
13:43:59|17.411
13:44:00|17.4141
13:44:02|17.4061
13:44:02|17.4052
13:44:04|17.3967
13:44:06|17.3865
13:44:06|17.3927
13:44:08|17.3974
13:44:10|17.3974
13:44:10|17.4015
13:44:12|17.3939
13:44:13|17.3987
13:44:14|17.3938
13:44:14|17.39
13:44:16|17.3819
13:44:17|17.374
13:44:18|17.3701
13:44:19|17.368
13:44:19|17.3713
13:44:21|17.3678
13:44:22|17.3736
13:44:23|17.3839
13:44:24|17.3767
13:44:25|17.3667
13:44:26|17.3604
13:44:26|17.3558
13:44:28|17.3542
13:44:28|17.3528
13:44:30|17.35
13:44:32|17.3436
13:44:32|17.3406
13:44:33|17.3468
13:44:34|17.3431
13:44:35|17.3409
13:44:36|17.34
13:44:37|17.3433
13:44:38|17.3433
13:44:39|17.3433
13:44:40|17.3494
13:44:41|17.3593
13:44:42|17.3584
13:44:43|17.3579
13:44:44|17.37
13:44:45|17.3753
13:44:46|17.3753
13:44:47|17.3765
13:44:48|17.3706
13:44:49|17.3758
13:44:50|17.3663
13:44:51|17.3801
13:44:52|17.3766
13:44:53|17.3702
13:44:54|17.3634
13:44:55|17.3694
13:44:56|17.3644
13:44:57|17.3636
13:44:58|17.3634
13:45:00|17.3634
13:45:02|17.3688
13:45:02|17.3495
13:45:04|17.3494
13:45:05|17.3508
13:45:07|17.3637
13:45:07|17.3637
13:45:08|17.3637
13:45:09|17.3654
13:45:10|17.3654
13:45:11|17.356
13:45:12|17.3644
13:45:13|17.38
13:45:14|17.3949
13:45:15|17.3991
13:45:17|17.3781
13:45:18|17.3765
13:45:19|17.3737
13:45:20|17.3808
13:45:21|17.3808
13:45:22|17.3808
13:45:23|17.3846
13:45:24|17.3982
13:45:25|17.3814
13:45:26|17.3857
13:45:27|17.3871
13:45:28|17.3872
13:45:29|17.3897
13:45:30|17.3897
13:45:31|17.3898
13:45:32|17.3972
13:45:33|17.4019
13:45:34|17.3999
13:45:35|17.4007
13:45:36|17.3979
13:45:37|17.3944
13:45:38|17.4048
13:45:39|17.4032
13:45:40|17.4032
13:45:41|17.4032
13:45:42|17.3914
13:45:43|17.389
13:45:44|17.3923
13:45:45|17.3913
13:45:46|17.3913
13:45:47|17.3887
13:45:48|17.386
13:45:49|17.399
13:45:50|17.3953
13:45:51|17.3923
13:45:52|17.3915
13:45:53|17.4011
13:45:54|17.3996
13:45:55|17.4012
13:45:57|17.4091
13:45:57|17.4064
13:45:58|17.4045
13:45:59|17.4046
13:46:01|17.3982
13:46:03|17.4055
13:46:03|17.4199
13:46:05|17.4074
13:46:06|17.415
13:46:07|17.4175
13:46:09|17.4066
13:46:09|17.4086
13:46:11|17.4099
13:46:12|17.4005
13:46:12|17.4005
13:46:13|17.4024
13:46:14|17.4001
13:46:15|17.3941
13:46:17|17.3865
13:46:18|17.3861
13:46:19|17.3844
13:46:20|17.38
13:46:21|17.3705
13:46:22|17.369
13:46:23|17.3712
13:46:24|17.3712
13:46:25|17.3919
13:46:26|17.384
13:46:27|17.3817
13:46:28|17.3962
13:46:30|17.3932
13:46:31|17.3954
13:46:32|17.3982
13:46:33|17.401
13:46:34|17.4095
13:46:35|17.4169
13:46:36|17.4137
13:46:37|17.4118
13:46:38|17.4166
13:46:39|17.4137
13:46:40|17.4295
13:46:41|17.4182
13:46:42|17.4276
13:46:43|17.4295
13:46:44|17.4253
13:46:45|17.4301
13:46:46|17.4238
13:46:47|17.4225
13:46:48|17.415
13:46:49|17.4093
13:46:51|17.4146
13:46:51|17.4029
13:46:52|17.4001
13:46:53|17.4057
13:46:54|17.4082
13:46:56|17.4064
13:46:56|17.4129
13:46:58|17.4184
13:46:59|17.4145
13:47:00|17.4111
13:47:01|17.4135
13:47:03|17.4136
13:47:04|17.4183
13:47:05|17.42
13:47:06|17.4114
13:47:07|17.4166
13:47:08|17.4165
13:47:08|17.4179
13:47:09|17.4026
13:47:10|17.4026
13:47:12|17.3929
13:47:13|17.3929
13:47:14|17.3908
13:47:15|17.3847
13:47:16|17.3825
13:47:17|17.3846
13:47:18|17.3797
13:47:19|17.3735
13:47:20|17.3714
13:47:21|17.371
13:47:22|17.371
13:47:23|17.3775
13:47:24|17.3793
13:47:25|17.3793
13:47:26|17.3794
13:47:27|17.3785
13:47:28|17.3802
13:47:29|17.3802
13:47:30|17.3808
13:47:31|17.3868
13:47:32|17.3845
13:47:33|17.3886
13:47:34|17.3909
13:47:35|17.3884
13:47:36|17.3884
13:47:37|17.3863
13:47:38|17.3782
13:47:39|17.3782
13:47:40|17.3758
13:47:41|17.3846
13:47:42|17.385
13:47:44|17.368
13:47:44|17.3613
13:47:46|17.3613
13:47:47|17.3697
13:47:48|17.3774
13:47:48|17.3778
13:47:49|17.3816
13:47:50|17.3803
13:47:52|17.3737
13:47:53|17.3803
13:47:54|17.3744
13:47:55|17.379
13:47:56|17.379
13:47:57|17.3839
13:47:58|17.4001
13:47:59|17.3995
13:48:00|17.403
13:48:01|17.403
13:48:03|17.4017
13:48:04|17.3928
13:48:06|17.4039
13:48:07|17.3977
13:48:07|17.3969
13:48:09|17.3969
13:48:10|17.3865
13:48:11|17.3902
13:48:13|17.3828
13:48:13|17.3856
13:48:14|17.3956
13:48:15|17.4017
13:48:16|17.3935
13:48:17|17.4038
13:48:18|17.3984
13:48:19|17.3987
13:48:20|17.4009
13:48:21|17.4009
13:48:22|17.3924
13:48:23|17.3982
13:48:24|17.4014
13:48:26|17.3984
13:48:27|17.3984
13:48:29|17.4071
13:48:29|17.4044
13:48:30|17.4108
13:48:31|17.4063
13:48:32|17.4063
13:48:33|17.4063
13:48:34|17.4006
13:48:35|17.3947
13:48:36|17.3936
13:48:37|17.3934
13:48:38|17.3766
13:48:39|17.3729
13:48:40|17.3729
13:48:41|17.3644
13:48:42|17.3645
13:48:43|17.361
13:48:44|17.3555
13:48:45|17.3555
13:48:46|17.3532
13:48:47|17.3555
13:48:48|17.3595
13:48:49|17.3558
13:48:50|17.3541
13:48:51|17.3521
13:48:52|17.3518
13:48:53|17.3651
13:48:54|17.3582
13:48:55|17.3604
13:48:56|17.3557
13:48:57|17.3555
13:48:58|17.3508
13:48:59|17.351
13:49:00|17.351
13:49:01|17.3506
13:49:03|17.3502
13:49:05|17.3532
13:49:06|17.3559
13:49:08|17.3578
13:49:09|17.3576
13:49:10|17.3558
13:49:11|17.3559
13:49:12|17.3595
13:49:13|17.366
13:49:14|17.3452
13:49:15|17.3586
13:49:16|17.3586
13:49:17|17.35
13:49:18|17.3593
13:49:19|17.3647
13:49:20|17.3649
13:49:21|17.3555
13:49:22|17.3636
13:49:23|17.3658
13:49:24|17.3782
13:49:25|17.3827
13:49:26|17.3776
13:49:27|17.3742
13:49:28|17.3756
13:49:29|17.366
13:49:30|17.36
13:49:31|17.3557
13:49:32|17.3488
13:49:33|17.3471
13:49:34|17.3333
13:49:35|17.3273
13:49:36|17.3437
13:49:37|17.3438
13:49:38|17.3436
13:49:39|17.3703
13:49:40|17.3541
13:49:41|17.3656
13:49:42|17.3727
13:49:43|17.3823
13:49:44|17.3926
13:49:45|17.3901
13:49:46|17.3883
13:49:47|17.3905
13:49:48|17.3892
13:49:49|17.3892
13:49:50|17.3764
13:49:51|17.386
13:49:52|17.3815
13:49:53|17.3897
13:49:54|17.3829
13:49:55|17.3894
13:49:56|17.3924
13:49:57|17.3999
13:49:58|17.3941
13:49:59|17.3999
13:50:00|17.3998
13:50:01|17.406
13:50:02|17.4029
13:50:03|17.399
13:50:05|17.4099
13:50:06|17.4045
13:50:08|17.4099
13:50:09|17.4052
13:50:10|17.4099
13:50:11|17.411
13:50:12|17.411
13:50:13|17.4012
13:50:14|17.4018
13:50:15|17.4099
13:50:16|17.4111
13:50:17|17.4111
13:50:18|17.4003
13:50:19|17.4053
13:50:20|17.4101
13:50:21|17.4079
13:50:22|17.4071
13:50:23|17.4137
13:50:24|17.4137
13:50:25|17.4132
13:50:26|17.4189
13:50:26|17.4112
13:50:28|17.4
13:50:29|17.4005
13:50:30|17.4014
13:50:31|17.4
13:50:32|17.3911
13:50:33|17.385
13:50:33|17.3844
13:50:35|17.38
13:50:36|17.3746
13:50:37|17.3746
13:50:38|17.3786
13:50:39|17.3809
13:50:40|17.3804
13:50:41|17.3802
13:50:42|17.3802
13:50:43|17.3972
13:50:44|17.3887
13:50:45|17.3799
13:50:46|17.3917
13:50:47|17.3917
13:50:48|17.3953
13:50:49|17.4011
13:50:50|17.4062
13:50:52|17.3986
13:50:52|17.4062
13:50:53|17.4062
13:50:54|17.4062
13:50:55|17.4167
13:50:56|17.4174
13:50:57|17.4175
13:50:58|17.4183
13:51:00|17.42
13:51:01|17.42
13:51:02|17.43
13:51:03|17.4255
13:51:04|17.4297
13:51:06|17.4232
13:51:07|17.4162
13:51:07|17.4224
13:51:09|17.4255
13:51:11|17.4364
13:51:12|17.4198
13:51:13|17.4239
13:51:15|17.4199
13:51:15|17.4196
13:51:16|17.4159
13:51:17|17.4115
13:51:19|17.4062
13:51:20|17.3945
13:51:20|17.3919
13:51:21|17.3976
13:51:22|17.3964
13:51:24|17.39
13:51:25|17.3737
13:51:26|17.3733
13:51:26|17.3715
13:51:28|17.373
13:51:28|17.3747
13:51:29|17.375
13:51:31|17.375
13:51:31|17.3799
13:51:32|17.3732
13:51:33|17.3799
13:51:35|17.3799
13:51:36|17.3717
13:51:36|17.398
13:51:38|17.3859
13:51:38|17.3894
13:51:40|17.3856
13:51:41|17.3795
13:51:42|17.4071
13:51:43|17.3891
13:51:44|17.3989
13:51:45|17.4
13:51:46|17.4
13:51:47|17.4107
13:51:48|17.3992
13:51:49|17.3998
13:51:50|17.4045
13:51:51|17.4045
13:51:52|17.3998
13:51:53|17.4048
13:51:54|17.4049
13:51:55|17.3999
13:51:56|17.3996
13:51:57|17.4093
13:51:58|17.4091
13:51:59|17.4093
13:52:00|17.3994
13:52:01|17.3963
13:52:02|17.3963
13:52:03|17.3963
13:52:04|17.3962
13:52:05|17.3962
13:52:07|17.3996
13:52:08|17.3903
13:52:10|17.3903
13:52:11|17.3903
13:52:12|17.3984
13:52:13|17.3978
13:52:14|17.3872
13:52:15|17.3823
13:52:16|17.3857
13:52:18|17.3883
13:52:19|17.3809
13:52:20|17.3875
13:52:21|17.3873
13:52:22|17.3857
13:52:23|17.3808
13:52:24|17.3783
13:52:25|17.38
13:52:26|17.3808
13:52:27|17.3829
13:52:28|17.3895
13:52:29|17.3895
13:52:30|17.3895
13:52:31|17.3822
13:52:32|17.3808
13:52:33|17.3798
13:52:34|17.3795
13:52:35|17.3795
13:52:36|17.3742
13:52:37|17.384
13:52:38|17.3871
13:52:39|17.3871
13:52:40|17.3871
13:52:40|17.3871
13:52:42|17.3953
13:52:42|17.3949
13:52:44|17.4001
13:52:45|17.4001
13:52:45|17.4002
13:52:47|17.396
13:52:48|17.4
13:52:48|17.4002
13:52:50|17.4059
13:52:51|17.409
13:52:52|17.4133
13:52:53|17.4198
13:52:54|17.42
13:52:55|17.4233
13:52:55|17.4242
13:52:57|17.4243
13:52:58|17.4248
13:52:59|17.4248
13:52:59|17.4248
13:53:01|17.4247
13:53:01|17.4129
13:53:03|17.4045
13:53:04|17.3935
13:53:05|17.3933
13:53:06|17.3852
13:53:07|17.3926
13:53:09|17.4042
13:53:10|17.4041
13:53:12|17.4068
13:53:13|17.4004
13:53:14|17.4001
13:53:15|17.4001
13:53:16|17.3786
13:53:17|17.3843
13:53:18|17.3821
13:53:20|17.3676
13:53:21|17.3617
13:53:22|17.3752
13:53:22|17.3771
13:53:24|17.381
13:53:24|17.388
13:53:26|17.4027
13:53:27|17.4109
13:53:27|17.4093
13:53:29|17.4093
13:53:30|17.4195
13:53:30|17.4162
13:53:32|17.4189
13:53:33|17.4125
13:53:34|17.4143
13:53:35|17.4135
13:53:36|17.4092
13:53:36|17.4037
13:53:38|17.4007
13:53:39|17.3991
13:53:41|17.4108
13:53:42|17.4062
13:53:43|17.4045
13:53:44|17.4045
13:53:45|17.4055
13:53:46|17.3965
13:53:47|17.3965
13:53:48|17.3965
13:53:49|17.4039
13:53:49|17.4039
13:53:51|17.3937
13:53:52|17.3999
13:53:54|17.4
13:53:54|17.4039
13:53:55|17.4124
13:53:56|17.4125
13:53:57|17.4166
13:53:58|17.4118
13:53:59|17.412
13:54:00|17.405
13:54:01|17.405
13:54:02|17.4004
13:54:03|17.412
13:54:04|17.412
13:54:05|17.4059
13:54:06|17.406
13:54:08|17.4149
13:54:10|17.4081
13:54:11|17.4107
13:54:12|17.4086
13:54:13|17.3941
13:54:15|17.4008
13:54:16|17.3923
13:54:16|17.3923
13:54:18|17.3957
13:54:19|17.3966
13:54:19|17.3952
13:54:20|17.4005
13:54:22|17.4005
13:54:22|17.4005
13:54:23|17.4023
13:54:24|17.4067
13:54:26|17.4034
13:54:26|17.3975
13:54:28|17.3936
13:54:29|17.3924
13:54:30|17.388
13:54:31|17.3766
13:54:32|17.3721
13:54:33|17.3765
13:54:34|17.3783
13:54:35|17.3844
13:54:36|17.3997
13:54:37|17.3857
13:54:38|17.3792
13:54:39|17.3738
13:54:40|17.3738
13:54:41|17.3899
13:54:42|17.3899
13:54:43|17.3855
13:54:44|17.3855
13:54:45|17.3884
13:54:46|17.3813
13:54:47|17.3854
13:54:48|17.3898
13:54:49|17.3898
13:54:50|17.3788
13:54:51|17.3788
13:54:52|17.3746
13:54:53|17.3736
13:54:54|17.3736
13:54:55|17.3736
13:54:56|17.3779
13:54:57|17.3767
13:54:58|17.3825
13:54:59|17.3825
13:55:00|17.3849
13:55:01|17.3855
13:55:02|17.386
13:55:04|17.3899
13:55:04|17.3903
13:55:05|17.391
13:55:06|17.3836
13:55:08|17.3792
13:55:09|17.3807
13:55:11|17.3822
13:55:12|17.3888
13:55:13|17.391
13:55:14|17.3846
13:55:15|17.3809
13:55:16|17.38
13:55:17|17.3772
13:55:18|17.3771
13:55:19|17.3771
13:55:20|17.3735
13:55:21|17.3756
13:55:23|17.37
13:55:23|17.3756
13:55:24|17.375
13:55:26|17.3718
13:55:26|17.3709
13:55:27|17.3667
13:55:29|17.38
13:55:30|17.38
13:55:31|17.3818
13:55:32|17.3861
13:55:33|17.383
13:55:34|17.394
13:55:35|17.3967
13:55:36|17.3967
13:55:37|17.3967
13:55:38|17.3884
13:55:39|17.3972
13:55:40|17.396
13:55:41|17.4052
13:55:42|17.4108
13:55:43|17.4117
13:55:44|17.4117
13:55:45|17.4119
13:55:46|17.4137
13:55:47|17.4065
13:55:48|17.4073
13:55:49|17.4026
13:55:50|17.3961
13:55:51|17.4017
13:55:52|17.4107
13:55:53|17.4115
13:55:54|17.4085
13:55:55|17.4049
13:55:56|17.4011
13:55:57|17.4
13:55:58|17.4039
13:55:59|17.404
13:56:00|17.4083
13:56:01|17.4073
13:56:03|17.4022
13:56:04|17.4022
13:56:05|17.3996
13:56:05|17.392
13:56:07|17.39
13:56:08|17.3831
13:56:09|17.38
13:56:10|17.3767
13:56:11|17.3858
13:56:13|17.3867
13:56:14|17.3913
13:56:16|17.3939
13:56:17|17.4014
13:56:17|17.4061
13:56:19|17.3969
13:56:20|17.3969
13:56:21|17.3969
13:56:22|17.3881
13:56:23|17.3869
13:56:24|17.3998
13:56:25|17.3998
13:56:26|17.4
13:56:27|17.3999
13:56:28|17.3999
13:56:29|17.4043
13:56:30|17.401
13:56:31|17.3975
13:56:32|17.3969
13:56:33|17.3903
13:56:34|17.3913
13:56:35|17.3913
13:56:36|17.3911
13:56:37|17.3858
13:56:38|17.3922
13:56:39|17.3922
13:56:40|17.3961
13:56:41|17.3884
13:56:43|17.3852
13:56:43|17.3827
13:56:45|17.38
13:56:46|17.3803
13:56:47|17.3873
13:56:47|17.3873
13:56:49|17.3792
13:56:50|17.3681
13:56:51|17.3755
13:56:52|17.381
13:56:53|17.3784
13:56:54|17.37
13:56:55|17.3658
13:56:56|17.3767
13:56:57|17.3792
13:56:58|17.376
13:56:59|17.3798
13:57:00|17.3752
13:57:01|17.3752
13:57:02|17.3812
13:57:03|17.3812
13:57:04|17.3812
13:57:05|17.3906
13:57:06|17.3989
13:57:07|17.3864
13:57:08|17.3769
13:57:09|17.3769
13:57:11|17.3728
13:57:12|17.3725
13:57:14|17.3742
13:57:15|17.37
13:57:16|17.36
13:57:17|17.357
13:57:18|17.3506
13:57:19|17.3623
13:57:20|17.3563
13:57:21|17.3563
13:57:22|17.3563
13:57:23|17.356
13:57:24|17.3624
13:57:25|17.3624
13:57:26|17.3589
13:57:27|17.3641
13:57:28|17.3611
13:57:29|17.3611
13:57:30|17.3717
13:57:31|17.375
13:57:32|17.38
13:57:33|17.3681
13:57:34|17.3626
13:57:35|17.3626
13:57:36|17.3626
13:57:37|17.3626
13:57:38|17.3799
13:57:39|17.3799
13:57:40|17.3752
13:57:41|17.3682
13:57:42|17.3682
13:57:43|17.3558
13:57:44|17.3532
13:57:45|17.36
13:57:47|17.3545
13:57:48|17.3577
13:57:49|17.3577
13:57:50|17.3655
13:57:51|17.3688
13:57:52|17.3735
13:57:53|17.3707
13:57:54|17.379
13:57:55|17.3751
13:57:55|17.3712
13:57:57|17.3712
13:57:58|17.3769
13:57:59|17.3792
13:57:59|17.3891
13:58:00|17.3891
13:58:01|17.3969
13:58:02|17.3985
13:58:05|17.3999
13:58:06|17.3881
13:58:07|17.3887
13:58:08|17.3835
13:58:09|17.3852
13:58:10|17.3796
13:58:11|17.3796
13:58:13|17.3696
13:58:14|17.3696
13:58:15|17.3696
13:58:16|17.3711
13:58:17|17.3629
13:58:19|17.3624
13:58:19|17.3626
13:58:20|17.3666
13:58:21|17.3666
13:58:22|17.3604
13:58:23|17.3691
13:58:24|17.3691
13:58:26|17.3561
13:58:28|17.3688
13:58:29|17.3688
13:58:29|17.3688
13:58:30|17.3552
13:58:31|17.3599
13:58:32|17.355
13:58:34|17.3521
13:58:34|17.3645
13:58:36|17.3676
13:58:37|17.3604
13:58:38|17.3672
13:58:39|17.3507
13:58:40|17.3508
13:58:41|17.3538
13:58:42|17.347
13:58:43|17.34
13:58:44|17.3466
13:58:45|17.3466
13:58:46|17.3608
13:58:47|17.3595
13:58:48|17.3597
13:58:49|17.3523
13:58:50|17.3378
13:58:51|17.3243
13:58:52|17.3274
13:58:53|17.3273
13:58:54|17.3291
13:58:55|17.3333
13:58:56|17.3374
13:58:57|17.3288
13:58:58|17.3343
13:58:59|17.3392
13:59:00|17.3392
13:59:01|17.3441
13:59:02|17.3352
13:59:03|17.3398
13:59:04|17.3398
13:59:05|17.3297
13:59:06|17.3392
13:59:07|17.3335
13:59:09|17.3338
13:59:10|17.3422
13:59:10|17.3412
13:59:12|17.3426
13:59:13|17.3494
13:59:14|17.3435
13:59:15|17.3353
13:59:17|17.3333
13:59:18|17.3396
13:59:19|17.3415
13:59:20|17.3339
13:59:20|17.3297
13:59:22|17.3216
13:59:23|17.3232
13:59:24|17.3232
13:59:25|17.3223
13:59:25|17.32
13:59:26|17.307
13:59:27|17.3065
13:59:28|17.3113
13:59:29|17.3205
13:59:30|17.3215
13:59:31|17.3149
13:59:33|17.317
13:59:34|17.317
13:59:34|17.3124
13:59:35|17.3124
13:59:37|17.3
13:59:38|17.3064
13:59:39|17.3024
13:59:39|17.3053
13:59:40|17.3004
13:59:42|17.3021
13:59:43|17.2961
13:59:43|17.3009
13:59:45|17.2967
13:59:46|17.2916
13:59:46|17.2889
13:59:47|17.306
13:59:48|17.3008
13:59:49|17.3008
13:59:50|17.2931
13:59:51|17.293
13:59:52|17.2987
13:59:54|17.3027
13:59:54|17.2973
13:59:55|17.2988
13:59:56|17.2933
13:59:58|17.2892
13:59:58|17.2892
13:59:59|17.2765
14:00:01|17.2762
14:00:01|17.2791
14:00:02|17.2889
14:00:03|17.2828
14:00:04|17.2886
14:00:05|17.2765
14:00:06|17.2762
14:00:07|17.2763
14:00:08|17.2763
14:00:10|17.285
14:00:10|17.2763
14:00:12|17.264
14:00:12|17.2613
14:00:14|17.2455
14:00:16|17.2508
14:00:17|17.2547
14:00:18|17.2492
14:00:19|17.2638
14:00:20|17.2627
14:00:21|17.271
14:00:23|17.2737
14:00:24|17.2719
14:00:24|17.271
14:00:25|17.2767
14:00:26|17.2818
14:00:27|17.2829
14:00:29|17.2873
14:00:30|17.2758
14:00:30|17.2746
14:00:32|17.2749
14:00:33|17.2786
14:00:33|17.2846
14:00:34|17.2797
14:00:36|17.2795
14:00:37|17.2833
14:00:38|17.2763
14:00:39|17.2804
14:00:40|17.2854
14:00:41|17.2796
14:00:42|17.2931
14:00:44|17.2929
14:00:44|17.2929
14:00:46|17.2808
14:00:47|17.2834
14:00:48|17.2807
14:00:49|17.293
14:00:50|17.2871
14:00:51|17.2851
14:00:52|17.2704
14:00:53|17.2623
14:00:54|17.2657
14:00:55|17.2607
14:00:56|17.2612
14:00:57|17.2689
14:00:58|17.2689
14:00:59|17.2636
14:01:00|17.2552
14:01:01|17.252
14:01:02|17.2609
14:01:03|17.2557
14:01:04|17.2667
14:01:05|17.2559
14:01:06|17.2501
14:01:07|17.2573
14:01:08|17.246
14:01:09|17.2412
14:01:10|17.2503
14:01:12|17.2389
14:01:12|17.2471
14:01:14|17.2361
14:01:15|17.2499
14:01:16|17.2549
14:01:18|17.2489
14:01:19|17.2428
14:01:20|17.2428
14:01:20|17.2491
14:01:22|17.2314
14:01:23|17.2314
14:01:24|17.2362
14:01:25|17.24
14:01:26|17.2298
14:01:26|17.2289
14:01:28|17.23
14:01:29|17.2471
14:01:30|17.2457
14:01:31|17.254
14:01:33|17.2544
14:01:33|17.2545
14:01:34|17.2679
14:01:35|17.2537
14:01:36|17.2537
14:01:37|17.2581
14:01:38|17.2574
14:01:39|17.25
14:01:40|17.2562
14:01:41|17.2539
14:01:42|17.2539
14:01:43|17.2562
14:01:44|17.2562
14:01:45|17.24
14:01:47|17.2426
14:01:47|17.2426
14:01:48|17.2426
14:01:49|17.2463
14:01:50|17.2489
14:01:51|17.2475
14:01:52|17.2478
14:01:53|17.2343
14:01:54|17.2368
14:01:55|17.2368
14:01:56|17.2368
14:01:57|17.2312
14:01:58|17.228
14:01:59|17.2272
14:02:00|17.2298
14:02:01|17.2359
14:02:02|17.2429
14:02:03|17.2411
14:02:04|17.2411
14:02:05|17.241
14:02:06|17.2431
14:02:07|17.2373
14:02:08|17.2424
14:02:09|17.2435
14:02:10|17.2411
14:02:11|17.2311
14:02:12|17.2239
14:02:13|17.2237
14:02:14|17.223
14:02:16|17.2165
14:02:17|17.22
14:02:19|17.2269
14:02:20|17.2384
14:02:22|17.2278
14:02:23|17.2267
14:02:23|17.2227
14:02:25|17.2303
14:02:26|17.2316
14:02:27|17.2381
14:02:27|17.2383
14:02:28|17.245
14:02:30|17.2395
14:02:30|17.23
14:02:32|17.2291
14:02:32|17.2333
14:02:34|17.2292
14:02:34|17.2365
14:02:36|17.2465
14:02:37|17.25
14:02:38|17.2527
14:02:39|17.259
14:02:39|17.2506
14:02:40|17.2431
14:02:41|17.2404
14:02:43|17.2404
14:02:44|17.2391
14:02:45|17.2315
14:02:46|17.2337
14:02:47|17.2475
14:02:48|17.2495
14:02:49|17.2395
14:02:50|17.2387
14:02:51|17.2387
14:02:52|17.2495
14:02:53|17.2532
14:02:54|17.2566
14:02:55|17.2592
14:02:56|17.2641
14:02:57|17.2673
14:02:58|17.2604
14:02:59|17.2567
14:03:01|17.2678
14:03:01|17.2638
14:03:03|17.2615
14:03:03|17.2668
14:03:05|17.2797
14:03:05|17.2767
14:03:07|17.2705
14:03:08|17.2728
14:03:09|17.2743
14:03:10|17.2743
14:03:11|17.2687
14:03:12|17.2612
14:03:13|17.2568
14:03:14|17.2497
14:03:15|17.2475
14:03:16|17.2445
14:03:17|17.24
14:03:19|17.2511
14:03:19|17.2511
14:03:21|17.2542
14:03:22|17.2459
14:03:23|17.2541
14:03:25|17.2541
14:03:26|17.2581
14:03:27|17.258
14:03:28|17.2505
14:03:29|17.2505
14:03:30|17.2557
14:03:31|17.2567
14:03:32|17.2567
14:03:33|17.2585
14:03:34|17.2678
14:03:35|17.2677
14:03:36|17.2677
14:03:37|17.2712
14:03:38|17.2712
14:03:39|17.2558
14:03:40|17.2604
14:03:41|17.2656
14:03:42|17.2627
14:03:43|17.255
14:03:44|17.2423
14:03:45|17.2401
14:03:46|17.24
14:03:47|17.2451
14:03:48|17.2451
14:03:49|17.2411
14:03:50|17.2441
14:03:51|17.2441
14:03:52|17.2473
14:03:53|17.2546
14:03:54|17.2453
14:03:55|17.24
14:03:56|17.2387
14:03:57|17.2387
14:03:58|17.2329
14:03:59|17.2299
14:04:00|17.2299
14:04:01|17.2299
14:04:02|17.2379
14:04:03|17.2412
14:04:04|17.2456
14:04:05|17.241
14:04:06|17.2402
14:04:07|17.2363
14:04:08|17.2405
14:04:09|17.2405
14:04:10|17.2456
14:04:11|17.2496
14:04:12|17.243
14:04:13|17.2404
14:04:14|17.2404
14:04:15|17.2355
14:04:16|17.2355
14:04:18|17.2314
14:04:19|17.2404
14:04:19|17.2405
14:04:21|17.2457
14:04:22|17.2457
14:04:23|17.2433
14:04:25|17.2493
14:04:26|17.2493
14:04:27|17.2467
14:04:29|17.2477
14:04:29|17.2477
14:04:30|17.2479
14:04:31|17.2499
14:04:32|17.2478
14:04:33|17.2541
14:04:34|17.255
14:04:35|17.2609
14:04:36|17.2608
14:04:38|17.2542
14:04:39|17.2542
14:04:40|17.2501
14:04:41|17.2501
14:04:42|17.2501
14:04:43|17.2603
14:04:44|17.2487
14:04:45|17.2526
14:04:46|17.2535
14:04:47|17.2512
14:04:48|17.2444
14:04:49|17.2454
14:04:50|17.2403
14:04:51|17.2428
14:04:52|17.2348
14:04:52|17.2374
14:04:54|17.2356
14:04:55|17.2374
14:04:56|17.2405
14:04:57|17.2378
14:04:58|17.2287
14:04:59|17.2311
14:05:00|17.2311
14:05:01|17.2379
14:05:02|17.2302
14:05:03|17.2302
14:05:04|17.238
14:05:05|17.235
14:05:06|17.235
14:05:07|17.2349
14:05:07|17.2349
14:05:09|17.2449
14:05:09|17.2425
14:05:11|17.2453
14:05:12|17.2453
14:05:13|17.2399
14:05:14|17.2399
14:05:16|17.2326
14:05:16|17.2414
14:05:17|17.2414
14:05:19|17.2391
14:05:20|17.2477
14:05:21|17.2477
14:05:22|17.2441
14:05:24|17.2467
14:05:24|17.2424
14:05:25|17.2424
14:05:27|17.2329
14:05:28|17.2336
14:05:29|17.2336
14:05:30|17.238
14:05:31|17.2344
14:05:33|17.2306
14:05:33|17.2306
14:05:34|17.2306
14:05:36|17.2283
14:05:37|17.2278
14:05:37|17.2241
14:05:38|17.2171
14:05:39|17.2251
14:05:41|17.2246
14:05:41|17.2278
14:05:42|17.2261
14:05:44|17.2225
14:05:45|17.2259
14:05:46|17.2173
14:05:46|17.2173
14:05:48|17.215
14:05:48|17.2213
14:05:49|17.215
14:05:51|17.2128
14:05:51|17.2129
14:05:53|17.2124
14:05:53|17.2142
14:05:54|17.2089
14:05:55|17.2089
14:05:56|17.219
14:05:58|17.22
14:05:58|17.2177
14:06:00|17.2149
14:06:00|17.22
14:06:01|17.22
14:06:02|17.2199
14:06:03|17.2199
14:06:04|17.233
14:06:05|17.2102
14:06:07|17.2104
14:06:08|17.2252
14:06:08|17.2199
14:06:09|17.2284
14:06:10|17.2284
14:06:11|17.2306
14:06:12|17.2245
14:06:13|17.2246
14:06:15|17.2246
14:06:15|17.2118
14:06:16|17.2177
14:06:17|17.2227
14:06:19|17.2246
14:06:20|17.2261
14:06:22|17.2317
14:06:23|17.2323
14:06:24|17.2323
14:06:25|17.2395
14:06:26|17.2343
14:06:28|17.2182
14:06:29|17.2182
14:06:30|17.2182
14:06:31|17.2207
14:06:32|17.2215
14:06:33|17.2215
14:06:34|17.2326
14:06:34|17.2322
14:06:36|17.2285
14:06:37|17.226
14:06:37|17.2257
14:06:38|17.2272
14:06:40|17.233
14:06:40|17.2329
14:06:41|17.2333
14:06:42|17.2359
14:06:44|17.2394
14:06:44|17.2422
14:06:46|17.2395
14:06:47|17.2332
14:06:47|17.2332
14:06:49|17.2332
14:06:49|17.2329
14:06:50|17.233
14:06:51|17.24
14:06:52|17.2437
14:06:54|17.2437
14:06:54|17.2408
14:06:56|17.2355
14:06:57|17.2344
14:06:57|17.2318
14:06:59|17.2402
14:06:59|17.241
14:07:00|17.2461
14:07:01|17.2471
14:07:02|17.2503
14:07:03|17.2537
14:07:04|17.2537
14:07:05|17.257
14:07:06|17.2637
14:07:07|17.2677
14:07:08|17.2664
14:07:09|17.269
14:07:11|17.2741
14:07:11|17.2688
14:07:13|17.2678
14:07:13|17.2537
14:07:14|17.2495
14:07:15|17.2436
14:07:16|17.251
14:07:17|17.251
14:07:19|17.251
14:07:20|17.2559
14:07:21|17.2559
14:07:23|17.2545
14:07:23|17.2545
14:07:25|17.2613
14:07:26|17.268
14:07:28|17.2702
14:07:29|17.2696
14:07:30|17.268
14:07:31|17.263
14:07:33|17.2641
14:07:34|17.2776
14:07:35|17.2884
14:07:36|17.2758
14:07:37|17.274
14:07:38|17.2705
14:07:39|17.2663
14:07:40|17.2663
14:07:41|17.2627
14:07:42|17.2656
14:07:43|17.2735
14:07:44|17.2742
14:07:45|17.2812
14:07:46|17.2833
14:07:47|17.2832
14:07:48|17.2763
14:07:49|17.2703
14:07:50|17.2743
14:07:51|17.2743
14:07:52|17.2743
14:07:54|17.2799
14:07:55|17.2805
14:07:56|17.2806
14:07:57|17.2834
14:07:58|17.2848
14:07:59|17.2834
14:08:00|17.2834
14:08:01|17.279
14:08:01|17.2824
14:08:02|17.2789
14:08:04|17.2774
14:08:05|17.2716
14:08:06|17.2751
14:08:06|17.2718
14:08:08|17.2809
14:08:09|17.2809
14:08:10|17.2809
14:08:11|17.2821
14:08:12|17.2821
14:08:12|17.2825
14:08:14|17.2867
14:08:15|17.2867
14:08:16|17.2867
14:08:17|17.2909
14:08:17|17.2885
14:08:18|17.2922
14:08:20|17.2985
14:08:21|17.3043
14:08:22|17.3096
14:08:23|17.2936
14:08:24|17.2995
14:08:26|17.2948
14:08:27|17.2949
14:08:28|17.2969
14:08:29|17.3033
14:08:30|17.3073
14:08:31|17.2978
14:08:32|17.2957
14:08:33|17.2957
14:08:34|17.303
14:08:35|17.306
14:08:36|17.3078
14:08:37|17.3181
14:08:38|17.3214
14:08:39|17.3143
14:08:40|17.3055
14:08:41|17.3063
14:08:42|17.3043
14:08:43|17.3076
14:08:44|17.3035
14:08:45|17.3067
14:08:46|17.3002
14:08:47|17.3077
14:08:48|17.3077
14:08:49|17.3055
14:08:50|17.3051
14:08:51|17.3099
14:08:52|17.3099
14:08:53|17.31
14:08:54|17.3
14:08:55|17.3054
14:08:56|17.3105
14:08:57|17.3138
14:08:58|17.3168
14:08:59|17.3168
14:09:00|17.3121
14:09:01|17.3159
14:09:02|17.3131
14:09:03|17.3058
14:09:04|17.3088
14:09:05|17.3088
14:09:06|17.3095
14:09:07|17.3095
14:09:08|17.3131
14:09:09|17.3152
14:09:10|17.3152
14:09:11|17.3152
14:09:12|17.3152
14:09:13|17.3162
14:09:14|17.3347
14:09:15|17.3403
14:09:16|17.3434
14:09:17|17.3387
14:09:19|17.3453
14:09:20|17.3455
14:09:21|17.3494
14:09:22|17.3494
14:09:23|17.3491
14:09:25|17.3434
14:09:27|17.3368
14:09:27|17.3368
14:09:28|17.3467
14:09:29|17.3561
14:09:30|17.3574
14:09:31|17.3592
14:09:32|17.363
14:09:33|17.369
14:09:35|17.3693
14:09:35|17.3694
14:09:37|17.3602
14:09:38|17.3592
14:09:39|17.3537
14:09:40|17.3537
14:09:41|17.35
14:09:41|17.35
14:09:43|17.3476
14:09:44|17.353
14:09:45|17.3573
14:09:46|17.3461
14:09:46|17.3536
14:09:48|17.3564
14:09:49|17.3675
14:09:50|17.3595
14:09:51|17.3574
14:09:52|17.3574
14:09:53|17.3533
14:09:53|17.3598
14:09:55|17.358
14:09:55|17.3596
14:09:57|17.3582
14:09:58|17.3472
14:09:59|17.3548
14:10:00|17.3551
14:10:01|17.3597
14:10:02|17.3479
14:10:03|17.3515
14:10:03|17.3567
14:10:05|17.3589
14:10:06|17.3568
14:10:07|17.3472
14:10:08|17.3528
14:10:09|17.3535
14:10:10|17.3535
14:10:11|17.3501
14:10:12|17.3544
14:10:13|17.3504
14:10:13|17.3412
14:10:15|17.3327
14:10:16|17.3311
14:10:16|17.331
14:10:17|17.3271
14:10:19|17.327
14:10:20|17.3171
14:10:20|17.3265
14:10:22|17.3399
14:10:23|17.332
14:10:25|17.324
14:10:25|17.324
14:10:26|17.32
14:10:27|17.3279
14:10:29|17.3282
14:10:30|17.3292
14:10:31|17.3337
14:10:32|17.3281
14:10:33|17.3281
14:10:34|17.3336
14:10:35|17.3431
14:10:36|17.3462
14:10:37|17.35
14:10:39|17.3407
14:10:40|17.3394
14:10:41|17.3394
14:10:42|17.3366
14:10:43|17.3289
14:10:44|17.3281
14:10:45|17.323
14:10:46|17.3371
14:10:47|17.3371
14:10:48|17.3412
14:10:49|17.3451
14:10:50|17.3423
14:10:51|17.3378
14:10:52|17.3378
14:10:53|17.3371
14:10:54|17.3465
14:10:55|17.3451
14:10:57|17.3401
14:10:58|17.3406
14:10:59|17.3429
14:11:00|17.3512
14:11:01|17.352
14:11:02|17.3482
14:11:03|17.3483
14:11:04|17.3511
14:11:05|17.3522
14:11:06|17.36
14:11:07|17.365
14:11:08|17.3703
14:11:09|17.3742
14:11:10|17.3715
14:11:11|17.3742
14:11:12|17.3843
14:11:13|17.3735
14:11:14|17.3752
14:11:15|17.3752
14:11:16|17.378
14:11:17|17.3747
14:11:18|17.3707
14:11:19|17.3704
14:11:20|17.3719
14:11:21|17.3666
14:11:22|17.3714
14:11:23|17.3808
14:11:24|17.3841
14:11:26|17.3878
14:11:26|17.3863
14:11:28|17.3863
14:11:28|17.381
14:11:30|17.389
14:11:31|17.3843
14:11:31|17.388
14:11:33|17.381
14:11:34|17.3853
14:11:35|17.3704
14:11:36|17.3684
14:11:37|17.3781
14:11:38|17.3808
14:11:39|17.3808
14:11:40|17.381
14:11:41|17.381
14:11:42|17.3872
14:11:43|17.3872
14:11:44|17.3801
14:11:46|17.3773
14:11:47|17.3733
14:11:47|17.3707
14:11:48|17.3831
14:11:50|17.3872
14:11:51|17.3804
14:11:51|17.3906
14:11:53|17.3906
14:11:54|17.3961
14:11:55|17.3997
14:11:55|17.4
14:11:57|17.392
14:11:58|17.3807
14:11:59|17.3807
14:12:00|17.3838
14:12:01|17.3809
14:12:02|17.3791
14:12:03|17.3872
14:12:04|17.3819
14:12:05|17.3926
14:12:06|17.3943
14:12:07|17.3944
14:12:08|17.3915
14:12:09|17.3846
14:12:11|17.3843
14:12:12|17.3843
14:12:12|17.3999
14:12:13|17.3999
14:12:15|17.3959
14:12:15|17.3999
14:12:17|17.4004
14:12:18|17.4028
14:12:19|17.4031
14:12:19|17.4027
14:12:20|17.3932
14:12:22|17.3962
14:12:23|17.4009
14:12:23|17.3965
14:12:25|17.399
14:12:26|17.3957
14:12:28|17.3972
14:12:28|17.3909
14:12:30|17.3913
14:12:31|17.3915
14:12:32|17.3915
14:12:33|17.3923
14:12:34|17.39
14:12:35|17.3897
14:12:36|17.3897
14:12:37|17.3897
14:12:38|17.3877
14:12:39|17.3827
14:12:40|17.3827
14:12:41|17.3826
14:12:42|17.381
14:12:43|17.3745
14:12:44|17.3811
14:12:45|17.3793
14:12:46|17.3717
14:12:47|17.3717
14:12:48|17.3717
14:12:49|17.3726
14:12:50|17.3718
14:12:51|17.3718
14:12:52|17.3717
14:12:53|17.3717
14:12:54|17.3646
14:12:55|17.3601
14:12:56|17.3646
14:12:57|17.356
14:12:58|17.356
14:12:59|17.3561
14:13:00|17.3605
14:13:01|17.3524
14:13:02|17.3589
14:13:03|17.3675
14:13:04|17.3675
14:13:05|17.3647
14:13:06|17.3682
14:13:07|17.3682
14:13:08|17.3802
14:13:09|17.3811
14:13:10|17.3822
14:13:11|17.3778
14:13:12|17.3767
14:13:13|17.3756
14:13:14|17.3756
14:13:15|17.3783
14:13:16|17.3756
14:13:17|17.3782
14:13:18|17.3782
14:13:19|17.372
14:13:20|17.366
14:13:21|17.3537
14:13:22|17.345
14:13:23|17.3456
14:13:24|17.3517
14:13:25|17.3598
14:13:27|17.3565
14:13:29|17.3512
14:13:30|17.348
14:13:31|17.3422
14:13:32|17.3422
14:13:34|17.3331
14:13:35|17.3282
14:13:36|17.3233
14:13:36|17.3205
14:13:38|17.3205
14:13:39|17.3226
14:13:40|17.3202
14:13:41|17.3311
14:13:42|17.3351
14:13:43|17.3351
14:13:44|17.3314
14:13:46|17.3313
14:13:46|17.3201
14:13:47|17.3177
14:13:48|17.3177
14:13:49|17.3177
14:13:50|17.3112
14:13:51|17.3112
14:13:52|17.3112
14:13:53|17.315
14:13:55|17.3158
14:13:56|17.3194
14:13:57|17.316
14:13:58|17.3199
14:13:58|17.3199
14:14:00|17.3185
14:14:01|17.3257
14:14:02|17.3226
14:14:03|17.3263
14:14:04|17.3312
14:14:05|17.3376
14:14:05|17.3364
14:14:07|17.3371
14:14:08|17.3315
14:14:09|17.3315
14:14:10|17.3315
14:14:12|17.3388
14:14:12|17.3358
14:14:13|17.3372
14:14:14|17.343
14:14:15|17.3485
14:14:16|17.3548
14:14:17|17.3547
14:14:18|17.353
14:14:19|17.3445
14:14:20|17.3564
14:14:21|17.3563
14:14:22|17.3513
14:14:23|17.3513
14:14:24|17.3459
14:14:25|17.3437
14:14:26|17.3394
14:14:28|17.3445
14:14:30|17.3513
14:14:30|17.3513
14:14:31|17.3417
14:14:32|17.3417
14:14:33|17.3501
14:14:34|17.3501
14:14:35|17.3522
14:14:36|17.353
14:14:37|17.3395
14:14:38|17.3424
14:14:39|17.3424
14:14:41|17.3474
14:14:41|17.3434
14:14:42|17.3459
14:14:44|17.3443
14:14:45|17.3443
14:14:47|17.3395
14:14:48|17.3379
14:14:49|17.3364
14:14:50|17.3393
14:14:51|17.3271
14:14:52|17.3303
14:14:53|17.3303
14:14:54|17.3248
14:14:56|17.3267
14:14:56|17.3267
14:14:57|17.3267
14:14:58|17.3267
14:14:59|17.3232
14:15:00|17.3237
14:15:01|17.3229
14:15:02|17.3175
14:15:04|17.3213
14:15:05|17.3278
14:15:06|17.3262
14:15:07|17.3262
14:15:08|17.3295
14:15:10|17.3276
14:15:10|17.3224
14:15:11|17.3224
14:15:13|17.3224
14:15:13|17.3318
14:15:14|17.3318
14:15:15|17.3461
14:15:16|17.3488
14:15:17|17.3488
14:15:18|17.3418
14:15:19|17.3396
14:15:20|17.3365
14:15:21|17.3365
14:15:22|17.3365
14:15:24|17.3276
14:15:25|17.3276
14:15:26|17.3276
14:15:27|17.3293
14:15:28|17.3268
14:15:30|17.3226
14:15:31|17.3226
14:15:32|17.3289
14:15:33|17.3235
14:15:34|17.3205
14:15:35|17.3205
14:15:36|17.3201
14:15:37|17.315
14:15:38|17.3124
14:15:39|17.312
14:15:41|17.3136
14:15:41|17.3043
14:15:43|17.3015
14:15:44|17.3027
14:15:44|17.307
14:15:45|17.3001
14:15:46|17.3001
14:15:47|17.3
14:15:48|17.2982
14:15:50|17.2901
14:15:51|17.2901
14:15:52|17.2919
14:15:53|17.293
14:15:54|17.3013
14:15:55|17.2948
14:15:56|17.2948
14:15:57|17.2955
14:15:58|17.2956
14:15:59|17.2956
14:16:00|17.2956
14:16:01|17.2988
14:16:02|17.2956
14:16:03|17.3025
14:16:04|17.3043
14:16:05|17.3045
14:16:06|17.3001
14:16:07|17.2989
14:16:08|17.2989
14:16:09|17.2995
14:16:10|17.3133
14:16:11|17.3137
14:16:12|17.3222
14:16:13|17.3279
14:16:14|17.3213
14:16:15|17.3092
14:16:16|17.3058
14:16:17|17.3059
14:16:18|17.3086
14:16:19|17.3082
14:16:20|17.3126
14:16:21|17.3143
14:16:22|17.3092
14:16:23|17.3047
14:16:24|17.3125
14:16:25|17.3034
14:16:26|17.3052
14:16:27|17.3052
14:16:28|17.3109
14:16:30|17.311
14:16:31|17.3126
14:16:33|17.3184
14:16:34|17.3171
14:16:35|17.2999
14:16:37|17.2957
14:16:37|17.2956
14:16:38|17.2923
14:16:39|17.2923
14:16:40|17.3
14:16:41|17.2999
14:16:42|17.2998
14:16:44|17.291
14:16:44|17.2888
14:16:45|17.285
14:16:47|17.2885
14:16:49|17.2853
14:16:49|17.2851
14:16:50|17.2815
14:16:51|17.2815
14:16:52|17.2815
14:16:53|17.2809
14:16:54|17.27
14:16:55|17.2698
14:16:56|17.2753
14:16:57|17.2744
14:16:58|17.2744
14:16:59|17.2693
14:17:00|17.2816
14:17:01|17.2817
14:17:02|17.2817
14:17:03|17.2815
14:17:04|17.2815
14:17:05|17.2815
14:17:06|17.2809
14:17:07|17.2753
14:17:08|17.2753
14:17:09|17.2753
14:17:10|17.2813
14:17:12|17.2851
14:17:13|17.288
14:17:14|17.288
14:17:15|17.2862
14:17:17|17.2902
14:17:17|17.2902
14:17:18|17.2763
14:17:19|17.2745
14:17:20|17.2741
14:17:21|17.2741
14:17:22|17.2741
14:17:23|17.2741
14:17:24|17.2758
14:17:25|17.281
14:17:26|17.2761
14:17:27|17.2797
14:17:28|17.2742
14:17:29|17.2694
14:17:31|17.2694
14:17:32|17.2694
14:17:33|17.2655
14:17:35|17.2655
14:17:36|17.2655
14:17:38|17.2655
14:17:38|17.2687
14:17:40|17.247
14:17:41|17.2436
14:17:42|17.2437
14:17:44|17.2567
14:17:44|17.2629
14:17:46|17.2683
14:17:47|17.2741
14:17:48|17.2748
14:17:49|17.2753
14:17:50|17.2742
14:17:51|17.2741
14:17:52|17.2498
14:17:53|17.2534
14:17:54|17.258
14:17:55|17.2634
14:17:56|17.2551
14:17:57|17.2619
14:17:58|17.2677
14:17:59|17.2583
14:18:00|17.2656
14:18:01|17.2622
14:18:02|17.2595
14:18:03|17.2583
14:18:04|17.2584
14:18:05|17.2641
14:18:06|17.2623
14:18:07|17.2622
14:18:08|17.2622
14:18:09|17.2592
14:18:10|17.2588
14:18:11|17.2619
14:18:13|17.2604
14:18:13|17.2533
14:18:14|17.2533
14:18:15|17.2533
14:18:16|17.2601
14:18:18|17.248
14:18:19|17.249
14:18:19|17.2432
14:18:20|17.2432
14:18:21|17.2355
14:18:22|17.235
14:18:23|17.2379
14:18:24|17.2412
14:18:25|17.2423
14:18:26|17.2423
14:18:27|17.2342
14:18:29|17.2346
14:18:30|17.2339
14:18:31|17.2351
14:18:32|17.2369
14:18:34|17.2335
14:18:35|17.2421
14:18:36|17.2307
14:18:37|17.2286
14:18:38|17.2286
14:18:39|17.2342
14:18:40|17.2342
14:18:41|17.2445
14:18:42|17.2347
14:18:43|17.2347
14:18:44|17.2347
14:18:45|17.2321
14:18:46|17.234
14:18:47|17.2428
14:18:48|17.2436
14:18:49|17.2453
14:18:50|17.2399
14:18:52|17.2343
14:18:53|17.2343
14:18:53|17.2489
14:18:54|17.25
14:18:56|17.2446
14:18:56|17.2451
14:18:57|17.2544
14:18:58|17.2543
14:19:00|17.2557
14:19:01|17.271
14:19:01|17.2646
14:19:02|17.2638
14:19:03|17.2638
14:19:05|17.2566
14:19:05|17.2561
14:19:06|17.2621
14:19:08|17.2622
14:19:08|17.2586
14:19:09|17.2598
14:19:11|17.2598
14:19:12|17.2566
14:19:12|17.2543
14:19:13|17.2497
14:19:14|17.253
14:19:15|17.2485
14:19:16|17.2435
14:19:17|17.257
14:19:18|17.2572
14:19:19|17.2572
14:19:21|17.2612
14:19:21|17.2548
14:19:22|17.2498
14:19:23|17.2498
14:19:24|17.2461
14:19:26|17.2461
14:19:26|17.2498
14:19:27|17.2498
14:19:28|17.2498
14:19:29|17.2531
14:19:30|17.2562
14:19:32|17.2662
14:19:33|17.2542
14:19:35|17.2532
14:19:36|17.2532
14:19:37|17.2589
14:19:38|17.2604
14:19:39|17.2546
14:19:40|17.2705
14:19:41|17.274
14:19:42|17.277
14:19:43|17.2778
14:19:44|17.2817
14:19:45|17.2832
14:19:46|17.2752
14:19:47|17.2751
14:19:48|17.2782
14:19:49|17.2689
14:19:50|17.2689
14:19:51|17.2792
14:19:52|17.2792
14:19:53|17.2805
14:19:54|17.2793
14:19:55|17.2883
14:19:56|17.2983
14:19:57|17.3
14:19:58|17.304
14:19:59|17.302
14:20:00|17.2984
14:20:01|17.2984
14:20:02|17.3111
14:20:03|17.3132
14:20:04|17.32
14:20:05|17.317
14:20:06|17.3271
14:20:07|17.3185
14:20:08|17.3241
14:20:09|17.32
14:20:10|17.3186
14:20:11|17.3186
14:20:12|17.3268
14:20:13|17.3266
14:20:14|17.3246
14:20:15|17.3246
14:20:16|17.3246
14:20:17|17.33
14:20:18|17.33
14:20:19|17.3246
14:20:20|17.3246
14:20:21|17.3266
14:20:23|17.3187
14:20:24|17.3153
14:20:25|17.316
14:20:26|17.3187
14:20:27|17.3116
14:20:28|17.3082
14:20:29|17.3082
14:20:30|17.3082
14:20:31|17.3157
14:20:31|17.3157
14:20:33|17.3157
14:20:34|17.315
14:20:35|17.3079
14:20:36|17.3079
14:20:38|17.3113
14:20:38|17.3063
14:20:41|17.3063
14:20:41|17.3045
14:20:42|17.3037
14:20:43|17.302
14:20:44|17.3019
14:20:45|17.2913
14:20:47|17.2979
14:20:48|17.2979
14:20:49|17.2932
14:20:51|17.2848
14:20:51|17.28
14:20:52|17.28
14:20:53|17.2731
14:20:54|17.2761
14:20:55|17.2712
14:20:56|17.2648
14:20:57|17.2648
14:20:58|17.2648
14:20:59|17.264
14:21:00|17.2506
14:21:01|17.2506
14:21:02|17.2533
14:21:03|17.2534
14:21:04|17.2519
14:21:05|17.2519
14:21:07|17.252
14:21:08|17.2449
14:21:09|17.2487
14:21:10|17.2495
14:21:11|17.251
14:21:13|17.264
14:21:13|17.2671
14:21:14|17.2586
14:21:15|17.2498
14:21:16|17.2523
14:21:17|17.2488
14:21:18|17.2534
14:21:20|17.2439
14:21:21|17.2401
14:21:21|17.2417
14:21:23|17.2344
14:21:23|17.2373
14:21:24|17.2352
14:21:25|17.2329
14:21:27|17.2361
14:21:28|17.2361
14:21:28|17.2318
14:21:29|17.2327
14:21:30|17.2325
14:21:31|17.2356
14:21:32|17.2345
14:21:34|17.2346
14:21:34|17.2346
14:21:36|17.2289
14:21:38|17.2289
14:21:39|17.2303
14:21:40|17.2335
14:21:41|17.2374
14:21:42|17.2374
14:21:43|17.2374
14:21:44|17.2272
14:21:45|17.2297
14:21:46|17.2239
14:21:47|17.2239
14:21:48|17.2237
14:21:49|17.2303
14:21:50|17.2303
14:21:51|17.2302
14:21:52|17.2315
14:21:53|17.2315
14:21:55|17.2275
14:21:56|17.2345
14:21:57|17.2345
14:21:57|17.2166
14:21:58|17.2165
14:21:59|17.2203
14:22:00|17.22
14:22:01|17.2201
14:22:02|17.2323
14:22:04|17.2401
14:22:05|17.2435
14:22:05|17.2419
14:22:07|17.2352
14:22:07|17.2352
14:22:08|17.234
14:22:09|17.2277
14:22:10|17.2277
14:22:11|17.2363
14:22:12|17.24
14:22:13|17.2376
14:22:14|17.2396
14:22:16|17.2337
14:22:16|17.244
14:22:18|17.244
14:22:18|17.2413
14:22:19|17.2466
14:22:21|17.247
14:22:21|17.2436
14:22:22|17.2342
14:22:23|17.248
14:22:25|17.2632
14:22:26|17.2657
14:22:27|17.2695
14:22:28|17.2641
14:22:29|17.2599
14:22:30|17.2647
14:22:32|17.258
14:22:32|17.2643
14:22:33|17.2643
14:22:34|17.2741
14:22:36|17.277
14:22:38|17.277
14:22:39|17.2829
14:22:40|17.2832
14:22:41|17.2812
14:22:42|17.2742
14:22:44|17.2742
14:22:45|17.2845
14:22:46|17.291
14:22:47|17.291
14:22:48|17.2909
14:22:50|17.2859
14:22:51|17.2856
14:22:52|17.2856
14:22:53|17.2856
14:22:54|17.2832
14:22:55|17.2832
14:22:56|17.2955
14:22:56|17.2934
14:22:58|17.2934
14:22:59|17.2915
14:23:00|17.2963
14:23:01|17.2787
14:23:02|17.2887
14:23:02|17.2887
14:23:03|17.2887
14:23:05|17.2804
14:23:06|17.2804
14:23:07|17.28
14:23:08|17.2746
14:23:09|17.2749
14:23:10|17.2799
14:23:11|17.2799
14:23:12|17.2799
14:23:13|17.2746
14:23:13|17.2746
14:23:15|17.2757
14:23:16|17.2676
14:23:17|17.265
14:23:18|17.2618
14:23:19|17.2606
14:23:20|17.2647
14:23:21|17.2647
14:23:22|17.2647
14:23:22|17.2779
14:23:24|17.2779
14:23:25|17.2686
14:23:26|17.2686
14:23:27|17.2769
14:23:27|17.2769
14:23:29|17.2781
14:23:30|17.2765
14:23:31|17.2811
14:23:32|17.2927
14:23:33|17.2877
14:23:34|17.2877
14:23:35|17.2949
14:23:35|17.2949
14:23:36|17.296
14:23:38|17.3
14:23:40|17.3096
14:23:42|17.306
14:23:42|17.306
14:23:43|17.3108
14:23:44|17.3038
14:23:45|17.3124
14:23:46|17.3085
14:23:47|17.3105
14:23:49|17.3097
14:23:50|17.3097
14:23:51|17.3097
14:23:52|17.2992
14:23:53|17.2994
14:23:54|17.3062
14:23:55|17.3083
14:23:56|17.3108
14:23:58|17.3177
14:23:58|17.3177
14:23:59|17.3132
14:24:00|17.3233
14:24:01|17.32
14:24:02|17.326
14:24:03|17.3284
14:24:04|17.3281
14:24:05|17.3321
14:24:06|17.3239
14:24:07|17.3238
14:24:08|17.3168
14:24:09|17.3199
14:24:10|17.3175
14:24:12|17.3289
14:24:13|17.3329
14:24:14|17.3362
14:24:15|17.3429
14:24:16|17.3499
14:24:17|17.35
14:24:18|17.3464
14:24:19|17.3472
14:24:20|17.3449
14:24:21|17.3386
14:24:21|17.3385
14:24:23|17.3324
14:24:24|17.337
14:24:26|17.3271
14:24:26|17.3253
14:24:28|17.312
14:24:30|17.2993
14:24:30|17.3046
14:24:31|17.3047
14:24:32|17.3066
14:24:33|17.3164
14:24:34|17.319
14:24:35|17.3117
14:24:36|17.3107
14:24:38|17.3232
14:24:40|17.3039
14:24:40|17.3039
14:24:42|17.3066
14:24:42|17.3066
14:24:43|17.3016
14:24:44|17.3114
14:24:46|17.3265
14:24:47|17.3161
14:24:48|17.3164
14:24:49|17.3281
14:24:50|17.3294
14:24:51|17.3294
14:24:52|17.3295
14:24:53|17.3339
14:24:54|17.3313
14:24:55|17.3313
14:24:56|17.3301
14:24:57|17.3348
14:24:58|17.3352
14:24:59|17.3352
14:25:00|17.335
14:25:01|17.34
14:25:02|17.3462
14:25:03|17.3469
14:25:04|17.3346
14:25:05|17.3314
14:25:06|17.3318
14:25:07|17.3318
14:25:08|17.3318
14:25:09|17.3329
14:25:10|17.3289
14:25:11|17.3264
14:25:12|17.345
14:25:13|17.3346
14:25:14|17.3346
14:25:15|17.324
14:25:16|17.32
14:25:17|17.3165
14:25:18|17.3182
14:25:19|17.3186
14:25:20|17.3186
14:25:21|17.3227
14:25:22|17.32
14:25:23|17.3218
14:25:24|17.3216
14:25:25|17.3272
14:25:26|17.3258
14:25:27|17.3308
14:25:28|17.3376
14:25:29|17.3374
14:25:30|17.3422
14:25:31|17.3421
14:25:32|17.3351
14:25:33|17.3488
14:25:34|17.35
14:25:35|17.3536
14:25:36|17.3513
14:25:37|17.3615
14:25:38|17.3634
14:25:40|17.3556
14:25:41|17.3593
14:25:42|17.3516
14:25:43|17.3516
14:25:44|17.356
14:25:45|17.3514
14:25:46|17.3461
14:25:47|17.3319
14:25:48|17.3319
14:25:49|17.3399
14:25:50|17.3382
14:25:51|17.3448
14:25:52|17.3465
14:25:53|17.3464
14:25:54|17.3442
14:25:55|17.3438
14:25:56|17.3382
14:25:57|17.3424
14:25:58|17.3354
14:25:59|17.332
14:26:00|17.3317
14:26:01|17.3385
14:26:02|17.3466
14:26:03|17.3553
14:26:04|17.3492
14:26:05|17.3448
14:26:06|17.3473
14:26:07|17.3457
14:26:08|17.3374
14:26:09|17.3387
14:26:10|17.3317
14:26:11|17.3279
14:26:12|17.3184
14:26:13|17.3181
14:26:14|17.3181
14:26:15|17.3227
14:26:16|17.3239
14:26:17|17.3228
14:26:18|17.3277
14:26:19|17.3244
14:26:20|17.332
14:26:21|17.3259
14:26:22|17.3259
14:26:23|17.318
14:26:24|17.318
14:26:25|17.3212
14:26:26|17.3235
14:26:28|17.3209
14:26:28|17.3209
14:26:29|17.318
14:26:30|17.3179
14:26:31|17.315
14:26:32|17.3192
14:26:33|17.3135
14:26:34|17.3097
14:26:35|17.3017
14:26:36|17.3017
14:26:38|17.2993
14:26:38|17.3016
14:26:40|17.3163
14:26:41|17.3163
14:26:43|17.3216
14:26:44|17.3198
14:26:44|17.3136
14:26:45|17.3136
14:26:46|17.3136
14:26:48|17.3278
14:26:49|17.319
14:26:49|17.319
14:26:51|17.3219
14:26:52|17.327
14:26:52|17.327
14:26:54|17.3227
14:26:55|17.3227
14:26:56|17.3136
14:26:57|17.3062
14:26:57|17.3103
14:26:58|17.3172
14:27:00|17.3172
14:27:00|17.3199
14:27:02|17.3199
14:27:02|17.3227
14:27:03|17.3278
14:27:04|17.3278
14:27:06|17.3278
14:27:07|17.3262
14:27:07|17.3262
14:27:09|17.3262
14:27:09|17.3308
14:27:11|17.3302
14:27:12|17.3358
14:27:13|17.3358
14:27:14|17.335
14:27:15|17.3335
14:27:16|17.3294
14:27:17|17.3241
14:27:18|17.3253
14:27:19|17.3272
14:27:20|17.3327
14:27:21|17.3307
14:27:22|17.3307
14:27:23|17.3394
14:27:24|17.3355
14:27:25|17.3355
14:27:26|17.331
14:27:27|17.3302
14:27:28|17.3315
14:27:29|17.3344
14:27:30|17.3272
14:27:31|17.3252
14:27:32|17.3222
14:27:33|17.3222
14:27:34|17.3194
14:27:35|17.3201
14:27:36|17.3258
14:27:37|17.3177
14:27:38|17.3177
14:27:39|17.3177
14:27:40|17.3179
14:27:41|17.3248
14:27:43|17.3247
14:27:44|17.3249
14:27:45|17.3249
14:27:47|17.3341
14:27:48|17.325
14:27:49|17.3264
14:27:50|17.3264
14:27:51|17.3264
14:27:52|17.3264
14:27:53|17.3249
14:27:55|17.3249
14:27:56|17.3249
14:27:57|17.3178
14:27:58|17.3199
14:27:59|17.3199
14:28:00|17.3199
14:28:01|17.3207
14:28:02|17.3207
14:28:03|17.3205
14:28:04|17.3224
14:28:05|17.3224
14:28:05|17.3224
14:28:07|17.32
14:28:08|17.3181
14:28:09|17.3181
14:28:10|17.3198
14:28:11|17.3198
14:28:12|17.3167
14:28:13|17.315
14:28:14|17.315
14:28:15|17.3097
14:28:16|17.3088
14:28:17|17.318
14:28:18|17.3157
14:28:19|17.312
14:28:20|17.3179
14:28:21|17.3222
14:28:22|17.314
14:28:23|17.314
14:28:24|17.314
14:28:25|17.3201
14:28:26|17.3249
14:28:27|17.3272
14:28:28|17.3287
14:28:29|17.3287
14:28:30|17.3299
14:28:31|17.325
14:28:32|17.325
14:28:33|17.325
14:28:34|17.3201
14:28:35|17.3287
14:28:36|17.3287
14:28:37|17.3287
14:28:38|17.3287
14:28:39|17.3304
14:28:40|17.3237
14:28:42|17.3283
14:28:44|17.3243
14:28:45|17.3333
14:28:47|17.3348
14:28:47|17.34
14:28:48|17.3422
14:28:49|17.3435
14:28:50|17.3435
14:28:51|17.3446
14:28:52|17.3495
14:28:54|17.3547
14:28:55|17.3547
14:28:55|17.3546
14:28:56|17.352
14:28:57|17.352
14:28:58|17.3546
14:28:59|17.3521
14:29:00|17.3493
14:29:01|17.362
14:29:02|17.362
14:29:03|17.3661
14:29:04|17.3661
14:29:05|17.3626
14:29:06|17.3694
14:29:07|17.3753
14:29:08|17.3785
14:29:09|17.378
14:29:10|17.371
14:29:11|17.3739
14:29:12|17.3739
14:29:13|17.3711
14:29:15|17.3656
14:29:16|17.3597
14:29:17|17.3643
14:29:18|17.3618
14:29:19|17.3643
14:29:20|17.3629
14:29:21|17.3701
14:29:22|17.3667
14:29:23|17.3765
14:29:24|17.3779
14:29:25|17.3855
14:29:26|17.3899
14:29:27|17.388
14:29:28|17.3755
14:29:29|17.3748
14:29:30|17.3786
14:29:31|17.3787
14:29:32|17.3743
14:29:33|17.3837
14:29:34|17.3851
14:29:35|17.3847
14:29:36|17.3853
14:29:37|17.3852
14:29:38|17.3757
14:29:39|17.3851
14:29:40|17.3844
14:29:41|17.3844
14:29:42|17.3852
14:29:44|17.3828
14:29:44|17.3827
14:29:46|17.3744
14:29:47|17.3744
14:29:48|17.3723
14:29:49|17.3701
14:29:50|17.3625
14:29:51|17.3632
14:29:52|17.3632
14:29:53|17.3642
14:29:54|17.3642
14:29:55|17.3642
14:29:56|17.3594
14:29:57|17.3586
14:29:58|17.3589
14:29:59|17.3478
14:30:00|17.3641
14:30:01|17.3624
14:30:02|17.3623
14:30:03|17.3705
14:30:05|17.364
14:30:06|17.3692
14:30:07|17.3707
14:30:08|17.3707
14:30:09|17.3853
14:30:10|17.3857
14:30:10|17.3886
14:30:12|17.3858
14:30:13|17.3825
14:30:14|17.3829
14:30:15|17.3824
14:30:17|17.3721
14:30:17|17.3721
14:30:18|17.3696
14:30:19|17.3696
14:30:20|17.3707
14:30:21|17.3733
14:30:22|17.3756
14:30:23|17.3754
14:30:24|17.3754
14:30:25|17.38
14:30:26|17.3671
14:30:27|17.37
14:30:28|17.3639
14:30:29|17.3623
14:30:30|17.3699
14:30:31|17.3699
14:30:32|17.3699
14:30:33|17.3699
14:30:34|17.3745
14:30:35|17.361
14:30:36|17.3664
14:30:37|17.3664
14:30:39|17.36
14:30:40|17.36
14:30:41|17.3656
14:30:42|17.3722
14:30:43|17.38
14:30:44|17.3829
14:30:46|17.3843
14:30:46|17.3842
14:30:47|17.3649
14:30:48|17.3723
14:30:50|17.384
14:30:52|17.3837
14:30:52|17.38
14:30:54|17.3858
14:30:55|17.39
14:30:57|17.3837
14:30:58|17.3802
14:30:59|17.3802
14:30:59|17.3802
14:31:01|17.38
14:31:02|17.3887
14:31:03|17.38
14:31:04|17.3801
14:31:05|17.3801
14:31:06|17.3805
14:31:07|17.3882
14:31:08|17.3926
14:31:09|17.3899
14:31:10|17.3885
14:31:11|17.3865
14:31:12|17.3806
14:31:13|17.3799
14:31:14|17.3665
14:31:15|17.3665
14:31:16|17.38
14:31:17|17.38
14:31:18|17.38
14:31:19|17.3736
14:31:20|17.3741
14:31:21|17.3742
14:31:23|17.3781
14:31:24|17.3821
14:31:24|17.382
14:31:25|17.38
14:31:26|17.3855
14:31:27|17.3825
14:31:28|17.3898
14:31:30|17.3932
14:31:30|17.3931
14:31:31|17.3931
14:31:32|17.3949
14:31:33|17.3917
14:31:35|17.3895
14:31:35|17.3895
14:31:37|17.3896
14:31:37|17.3899
14:31:39|17.3917
14:31:39|17.3963
14:31:40|17.4008
14:31:41|17.4004
14:31:42|17.4078
14:31:43|17.4002
14:31:45|17.41
14:31:47|17.4046
14:31:47|17.4105
14:31:49|17.4075
14:31:51|17.4102
14:31:51|17.4018
14:31:53|17.4002
14:31:54|17.4008
14:31:55|17.4093
14:31:56|17.409
14:31:57|17.409
14:31:57|17.4166
14:31:59|17.4166
14:32:00|17.4061
14:32:01|17.4141
14:32:02|17.4152
14:32:03|17.4166
14:32:04|17.4165
14:32:05|17.4025
14:32:06|17.3968
14:32:06|17.3966
14:32:08|17.4002
14:32:09|17.4002
14:32:10|17.4023
14:32:10|17.412
14:32:11|17.4084
14:32:13|17.4087
14:32:14|17.4084
14:32:14|17.4084
14:32:16|17.4166
14:32:16|17.4166
14:32:18|17.4164
14:32:18|17.4118
14:32:20|17.4119
14:32:21|17.4079
14:32:22|17.4077
14:32:23|17.4001
14:32:24|17.4008
14:32:25|17.3941
14:32:26|17.3942
14:32:27|17.3991
14:32:28|17.4165
14:32:30|17.42
14:32:31|17.423
14:32:32|17.4218
14:32:32|17.425
14:32:34|17.4249
14:32:35|17.4314
14:32:35|17.4357
14:32:37|17.44
14:32:38|17.4319
14:32:39|17.4443
14:32:39|17.4406
14:32:41|17.4346
14:32:42|17.4269
14:32:43|17.4348
14:32:44|17.4413
14:32:44|17.4423
14:32:47|17.4301
14:32:48|17.4395
14:32:48|17.4395
14:32:50|17.4295
14:32:51|17.4465
14:32:52|17.4459
14:32:53|17.4458
14:32:54|17.4454
14:32:55|17.4417
14:32:57|17.4403
14:32:57|17.4413
14:32:58|17.4371
14:32:59|17.436
14:33:00|17.4315
14:33:01|17.4315
14:33:02|17.425
14:33:03|17.4152
14:33:04|17.4129
14:33:05|17.4118
14:33:06|17.4101
14:33:07|17.4099
14:33:08|17.4118
14:33:09|17.4044
14:33:10|17.4
14:33:11|17.4
14:33:12|17.4072
14:33:13|17.4104
14:33:14|17.4136
14:33:15|17.4
14:33:16|17.4
14:33:17|17.3919
14:33:18|17.3956
14:33:19|17.3993
14:33:20|17.3993
14:33:22|17.3995
14:33:23|17.3996
14:33:23|17.4105
14:33:25|17.4062
14:33:26|17.4073
14:33:27|17.4078
14:33:28|17.4064
14:33:29|17.3997
14:33:30|17.4086
14:33:32|17.401
14:33:32|17.4025
14:33:33|17.4098
14:33:34|17.4074
14:33:35|17.4078
14:33:36|17.4082
14:33:37|17.4044
14:33:38|17.3992
14:33:39|17.3941
14:33:40|17.3966
14:33:41|17.4051
14:33:42|17.4101
14:33:43|17.4149
14:33:44|17.4073
14:33:45|17.4098
14:33:47|17.4133
14:33:49|17.41
14:33:50|17.4151
14:33:52|17.4181
14:33:53|17.4181
14:33:54|17.4199
14:33:54|17.4105
14:33:55|17.4259
14:33:56|17.4314
14:33:57|17.4252
14:33:59|17.433
14:34:00|17.4317
14:34:01|17.4279
14:34:02|17.426
14:34:03|17.4284
14:34:04|17.424
14:34:05|17.4451
14:34:06|17.4475
14:34:07|17.4498
14:34:09|17.4544
14:34:09|17.4506
14:34:11|17.4512
14:34:12|17.452
14:34:13|17.4524
14:34:14|17.4567
14:34:15|17.4651
14:34:16|17.4733
14:34:18|17.4927
14:34:19|17.49
14:34:20|17.49
14:34:21|17.4841
14:34:21|17.4876
14:34:23|17.4956
14:34:24|17.4963
14:34:25|17.5186
14:34:26|17.5153
14:34:27|17.5185
14:34:28|17.53
14:34:30|17.5287
14:34:31|17.5225
14:34:32|17.5234
14:34:33|17.533
14:34:34|17.5366
14:34:34|17.53
14:34:36|17.5369
14:34:37|17.5299
14:34:37|17.5376
14:34:39|17.5312
14:34:40|17.5404
14:34:41|17.5547
14:34:42|17.5574
14:34:43|17.5554
14:34:44|17.5569
14:34:45|17.5427
14:34:46|17.5418
14:34:47|17.5476
14:34:48|17.55
14:34:49|17.57
14:34:51|17.5699
14:34:52|17.5689
14:34:52|17.5714
14:34:55|17.5704
14:34:55|17.5714
14:34:56|17.5662
14:34:57|17.5651
14:34:58|17.5587
14:34:59|17.5566
14:35:01|17.557
14:35:02|17.5571
14:35:03|17.5566
14:35:03|17.5478
14:35:05|17.555
14:35:06|17.56
14:35:07|17.551
14:35:08|17.5578
14:35:09|17.5504
14:35:10|17.5647
14:35:10|17.5621
14:35:12|17.5646
14:35:13|17.5671
14:35:14|17.5663
14:35:15|17.5843
14:35:16|17.5853
14:35:16|17.5888
14:35:18|17.5709
14:35:19|17.5798
14:35:20|17.5884
14:35:21|17.578
14:35:22|17.5893
14:35:23|17.5927
14:35:23|17.5969
14:35:24|17.5914
14:35:26|17.5853
14:35:27|17.5738
14:35:28|17.5745
14:35:29|17.5878
14:35:30|17.585
14:35:31|17.5914
14:35:32|17.5949
14:35:33|17.5944
14:35:34|17.5949
14:35:36|17.599
14:35:36|17.5967
14:35:37|17.5941
14:35:38|17.597
14:35:39|17.5884
14:35:40|17.5965
14:35:41|17.5783
14:35:42|17.5911
14:35:43|17.598
14:35:44|17.5947
14:35:45|17.6
14:35:46|17.59
14:35:47|17.5926
14:35:49|17.5826
14:35:51|17.6
14:35:51|17.5986
14:35:52|17.6
14:35:53|17.5999
14:35:54|17.6
14:35:56|17.6063
14:35:57|17.599
14:35:58|17.5993
14:35:59|17.6096
14:36:00|17.611
14:36:01|17.6218
14:36:02|17.624
14:36:03|17.6171
14:36:04|17.6055
14:36:06|17.5913
14:36:06|17.5995
14:36:08|17.5997
14:36:09|17.5995
14:36:10|17.592
14:36:11|17.5865
14:36:12|17.5826
14:36:13|17.5596
14:36:13|17.5589
14:36:14|17.5609
14:36:15|17.5589
14:36:16|17.5666
14:36:17|17.5632
14:36:19|17.5918
14:36:20|17.5965
14:36:21|17.5978
14:36:22|17.6088
14:36:23|17.6125
14:36:24|17.6151
14:36:25|17.6179
14:36:26|17.6106
14:36:27|17.6008
14:36:28|17.6014
14:36:29|17.5989
14:36:30|17.591
14:36:31|17.5936
14:36:32|17.5867
14:36:33|17.5945
14:36:34|17.5824
14:36:35|17.5865
14:36:36|17.5721
14:36:37|17.5827
14:36:38|17.5934
14:36:39|17.5941
14:36:40|17.5913
14:36:41|17.5938
14:36:42|17.6026
14:36:43|17.6026
14:36:44|17.6042
14:36:45|17.6042
14:36:46|17.6072
14:36:47|17.6155
14:36:48|17.608
14:36:49|17.6022
14:36:51|17.6
14:36:52|17.5984
14:36:53|17.5875
14:36:54|17.5875
14:36:55|17.5999
14:36:57|17.5999
14:36:58|17.5952
14:36:59|17.5982
14:37:00|17.5982
14:37:01|17.6008
14:37:02|17.6001
14:37:03|17.5999
14:37:04|17.5991
14:37:05|17.5923
14:37:07|17.5916
14:37:08|17.6092
14:37:09|17.6071
14:37:10|17.5993
14:37:11|17.5943
14:37:12|17.591
14:37:13|17.5886
14:37:14|17.5916
14:37:15|17.59
14:37:16|17.5786
14:37:17|17.5786
14:37:18|17.5796
14:37:19|17.5844
14:37:20|17.5794
14:37:21|17.576
14:37:22|17.5813
14:37:23|17.5833
14:37:24|17.5764
14:37:25|17.5651
14:37:26|17.5605
14:37:27|17.5665
14:37:28|17.5681
14:37:29|17.5729
14:37:30|17.5761
14:37:31|17.5791
14:37:32|17.5763
14:37:33|17.5701
14:37:34|17.5804
14:37:35|17.5776
14:37:36|17.579
14:37:37|17.5804
14:37:38|17.5805
14:37:39|17.592
14:37:40|17.5821
14:37:41|17.5904
14:37:42|17.5941
14:37:43|17.5855
14:37:44|17.6027
14:37:45|17.5999
14:37:46|17.5945
14:37:47|17.5865
14:37:48|17.5793
14:37:49|17.5748
14:37:51|17.584
14:37:52|17.58
14:37:54|17.5748
14:37:55|17.5721
14:37:56|17.5781
14:37:57|17.5828
14:37:58|17.6006
14:37:59|17.5956
14:38:00|17.5929
14:38:01|17.5864
14:38:03|17.5973
14:38:04|17.5916
14:38:05|17.5794
14:38:06|17.5779
14:38:07|17.5818
14:38:08|17.5835
14:38:08|17.5774
14:38:10|17.5689
14:38:11|17.5715
14:38:12|17.5681
14:38:13|17.5745
14:38:14|17.5824
14:38:15|17.5732
14:38:16|17.5754
14:38:17|17.571
14:38:19|17.5666
14:38:19|17.5694
14:38:20|17.5723
14:38:22|17.5859
14:38:23|17.5766
14:38:24|17.5727
14:38:25|17.56
14:38:27|17.5601
14:38:27|17.5676
14:38:28|17.57
14:38:29|17.5713
14:38:30|17.56
14:38:31|17.56
14:38:32|17.56
14:38:33|17.5618
14:38:34|17.56
14:38:35|17.56
14:38:36|17.5676
14:38:37|17.5546
14:38:38|17.5439
14:38:39|17.5379
14:38:40|17.5322
14:38:41|17.5262
14:38:42|17.529
14:38:43|17.5273
14:38:44|17.5331
14:38:46|17.5374
14:38:47|17.5308
14:38:47|17.5301
14:38:49|17.5198
14:38:49|17.5198
14:38:50|17.5144
14:38:51|17.5201
14:38:53|17.5201
14:38:55|17.5212
14:38:55|17.5268
14:38:56|17.5303
14:38:57|17.53
14:38:58|17.5226
14:38:59|17.5216
14:39:00|17.5178
14:39:01|17.5257
14:39:03|17.5187
14:39:04|17.5264
14:39:05|17.5267
14:39:06|17.5267
14:39:07|17.5194
14:39:08|17.5214
14:39:09|17.5216
14:39:10|17.5302
14:39:11|17.5311
14:39:12|17.5274
14:39:14|17.5273
14:39:14|17.5225
14:39:15|17.5089
14:39:17|17.5098
14:39:17|17.5001
14:39:18|17.5
14:39:19|17.501
14:39:20|17.5064
14:39:21|17.5
14:39:22|17.5
14:39:24|17.5
14:39:25|17.5047
14:39:26|17.5104
14:39:27|17.4972
14:39:28|17.4974
14:39:29|17.4947
14:39:30|17.4886
14:39:31|17.485
14:39:32|17.488
14:39:33|17.488
14:39:34|17.4949
14:39:35|17.495
14:39:36|17.4971
14:39:37|17.4822
14:39:38|17.4841
14:39:39|17.4814
14:39:40|17.489
14:39:41|17.4946
14:39:42|17.4947
14:39:43|17.504
14:39:44|17.5035
14:39:45|17.512
14:39:46|17.5035
14:39:48|17.5036
14:39:48|17.5062
14:39:50|17.4986
14:39:50|17.5012
14:39:51|17.499
14:39:53|17.4981
14:39:54|17.5
14:39:55|17.5
14:39:57|17.505
14:39:58|17.505
14:39:58|17.5055
14:39:59|17.5061
14:40:00|17.5061
14:40:01|17.5063
14:40:03|17.504
14:40:04|17.5095
14:40:05|17.5095
14:40:06|17.5094
14:40:07|17.5068
14:40:08|17.5067
14:40:10|17.5068
14:40:11|17.5089
14:40:12|17.5039
14:40:12|17.5039
14:40:14|17.499
14:40:14|17.4955
14:40:15|17.4942
14:40:16|17.484
14:40:17|17.4823
14:40:18|17.4862
14:40:19|17.4829
14:40:20|17.4837
14:40:22|17.4843
14:40:23|17.4823
14:40:24|17.47
14:40:25|17.4692
14:40:25|17.47
14:40:26|17.4701
14:40:27|17.4707
14:40:29|17.4718
14:40:29|17.4638
14:40:30|17.4619
14:40:31|17.4587
14:40:32|17.4651
14:40:34|17.4689
14:40:34|17.4667
14:40:36|17.4628
14:40:36|17.452
14:40:38|17.4525
14:40:38|17.4601
14:40:39|17.449
14:40:40|17.4464
14:40:41|17.4561
14:40:42|17.4561
14:40:43|17.4559
14:40:45|17.4512
14:40:45|17.4513
14:40:46|17.4513
14:40:48|17.4599
14:40:48|17.4622
14:40:49|17.4567
14:40:50|17.4615
14:40:52|17.4588
14:40:52|17.4588
14:40:54|17.4588
14:40:55|17.4514
14:40:57|17.4593
14:40:58|17.4693
14:41:00|17.4693
14:41:01|17.4615
14:41:01|17.4695
14:41:03|17.4746
14:41:04|17.4747
14:41:04|17.4592
14:41:06|17.4712
14:41:06|17.4809
14:41:07|17.4897
14:41:09|17.4933
14:41:10|17.4906
14:41:10|17.4994
14:41:12|17.4945
14:41:12|17.4898
14:41:14|17.4955
14:41:15|17.4955
14:41:16|17.5
14:41:17|17.4958
14:41:18|17.5063
14:41:18|17.506
14:41:20|17.5089
14:41:21|17.5054
14:41:22|17.5054
14:41:23|17.5
14:41:24|17.51
14:41:25|17.4991
14:41:26|17.4898
14:41:27|17.4898
14:41:28|17.4857
14:41:29|17.4855
14:41:30|17.4935
14:41:31|17.4944
14:41:32|17.5354
14:41:33|17.5232
14:41:34|17.5678
14:41:35|17.5399
14:41:36|17.5489
14:41:37|17.552
14:41:38|17.5489
14:41:39|17.5741
14:41:40|17.5877
14:41:41|17.5823
14:41:42|17.5887
14:41:43|17.587
14:41:44|17.5898
14:41:45|17.5764
14:41:46|17.5753
14:41:47|17.5803
14:41:48|17.603
14:41:49|17.6086
14:41:50|17.6168
14:41:51|17.627
14:41:52|17.6292
14:41:53|17.6359
14:41:54|17.6373
14:41:55|17.621
14:41:57|17.6311
14:41:58|17.6291
14:41:59|17.6346
14:42:00|17.632
14:42:02|17.6002
14:42:03|17.6009
14:42:03|17.6128
14:42:05|17.6132
14:42:05|17.6064
14:42:06|17.6009
14:42:08|17.6097
14:42:09|17.6161
14:42:10|17.6214
14:42:10|17.6263
14:42:11|17.6275
14:42:13|17.6528
14:42:14|17.6599
14:42:15|17.6616
14:42:16|17.6779
14:42:17|17.6847
14:42:18|17.685
14:42:19|17.6694
14:42:20|17.6736
14:42:21|17.6759
14:42:22|17.6626
14:42:23|17.6616
14:42:24|17.6547
14:42:25|17.6615
14:42:26|17.6571
14:42:27|17.6503
14:42:28|17.6299
14:42:29|17.6578
14:42:30|17.6621
14:42:31|17.6624
14:42:32|17.6673
14:42:33|17.6531
14:42:35|17.6501
14:42:35|17.6395
14:42:37|17.632
14:42:37|17.641
14:42:38|17.6442
14:42:39|17.648
14:42:40|17.643
14:42:41|17.6582
14:42:42|17.6518
14:42:43|17.6498
14:42:45|17.624
14:42:45|17.6227
14:42:46|17.61
14:42:48|17.6102
14:42:49|17.6176
14:42:49|17.612
14:42:50|17.6229
14:42:51|17.6231
14:42:52|17.6233
14:42:54|17.6115
14:42:54|17.603
14:42:55|17.6104
14:42:57|17.6119
14:42:59|17.6016
14:43:00|17.586
14:43:01|17.5887
14:43:02|17.5946
14:43:04|17.5998
14:43:05|17.6066
14:43:06|17.6085
14:43:07|17.6031
14:43:08|17.5912
14:43:09|17.5799
14:43:10|17.58
14:43:11|17.5738
14:43:12|17.5642
14:43:13|17.5712
14:43:14|17.5795
14:43:15|17.5781
14:43:17|17.5861
14:43:18|17.5716
14:43:19|17.5832
14:43:20|17.5799
14:43:21|17.5785
14:43:22|17.58
14:43:23|17.5678
14:43:24|17.5623
14:43:25|17.5712
14:43:26|17.5701
14:43:27|17.5773
14:43:28|17.5632
14:43:28|17.5606
14:43:30|17.5596
14:43:31|17.5612
14:43:32|17.5651
14:43:32|17.5651
14:43:34|17.5632
14:43:35|17.5591
14:43:36|17.5568
14:43:37|17.5553
14:43:38|17.5502
14:43:38|17.5492
14:43:40|17.5615
14:43:41|17.5674
14:43:42|17.5702
14:43:43|17.5698
14:43:43|17.5703
14:43:44|17.5691
14:43:46|17.5697
14:43:47|17.5624
14:43:48|17.568
14:43:48|17.5686
14:43:50|17.5675
14:43:50|17.5617
14:43:52|17.584
14:43:53|17.5829
14:43:54|17.59
14:43:55|17.5968
14:43:56|17.5799
14:43:57|17.5663
14:43:59|17.5815
14:44:01|17.5659
14:44:02|17.5555
14:44:03|17.5578
14:44:05|17.5626
14:44:05|17.5708
14:44:06|17.5769
14:44:07|17.5868
14:44:08|17.603
14:44:09|17.6026
14:44:10|17.6089
14:44:11|17.595
14:44:12|17.6104
14:44:13|17.6104
14:44:14|17.5946
14:44:15|17.5926
14:44:16|17.5918
14:44:17|17.5882
14:44:18|17.5892
14:44:19|17.5892
14:44:20|17.5941
14:44:21|17.5884
14:44:22|17.587
14:44:23|17.5845
14:44:24|17.5898
14:44:25|17.5938
14:44:26|17.5871
14:44:27|17.5751
14:44:28|17.5752
14:44:29|17.5723
14:44:30|17.563
14:44:31|17.5845
14:44:32|17.5869
14:44:34|17.5868
14:44:35|17.5961
14:44:36|17.6002
14:44:37|17.61
14:44:38|17.6199
14:44:39|17.6089
14:44:40|17.6
14:44:41|17.6
14:44:41|17.5943
14:44:43|17.5814
14:44:44|17.5888
14:44:45|17.5924
14:44:47|17.5935
14:44:47|17.5935
14:44:48|17.6017
14:44:49|17.5877
14:44:50|17.5787
14:44:51|17.5962
14:44:52|17.5915
14:44:53|17.6106
14:44:54|17.6109
14:44:55|17.6008
14:44:56|17.6008
14:44:57|17.608
14:44:58|17.603
14:44:59|17.6046
14:45:00|17.6037
14:45:01|17.6011
14:45:03|17.61
14:45:05|17.6078
14:45:06|17.6108
14:45:07|17.6058
14:45:09|17.6114
14:45:09|17.6107
14:45:10|17.6
14:45:11|17.606
14:45:12|17.606
14:45:13|17.606
14:45:14|17.6091
14:45:15|17.61
14:45:16|17.61
14:45:17|17.6061
14:45:18|17.5969
14:45:19|17.5912
14:45:20|17.5848
14:45:21|17.584
14:45:22|17.579
14:45:23|17.5685
14:45:24|17.568
14:45:25|17.5681
14:45:26|17.5823
14:45:27|17.5847
14:45:28|17.5783
14:45:29|17.5783
14:45:30|17.5757
14:45:31|17.5758
14:45:32|17.5758
14:45:33|17.5764
14:45:35|17.577
14:45:36|17.5865
14:45:37|17.5922
14:45:39|17.6031
14:45:39|17.6
14:45:40|17.6024
14:45:41|17.6041
14:45:42|17.5999
14:45:43|17.6065
14:45:44|17.6108
14:45:45|17.6108
14:45:46|17.6326
14:45:47|17.6364
14:45:48|17.6367
14:45:49|17.6242
14:45:50|17.6333
14:45:51|17.6254
14:45:52|17.6242
14:45:53|17.6169
14:45:54|17.6155
14:45:55|17.6329
14:45:56|17.6399
14:45:57|17.6479
14:45:59|17.642
14:46:01|17.6384
14:46:01|17.6367
14:46:03|17.6367
14:46:04|17.6366
14:46:06|17.6283
14:46:06|17.6115
14:46:08|17.6138
14:46:08|17.6138
14:46:10|17.6071
14:46:10|17.6112
14:46:12|17.6355
14:46:13|17.6418
14:46:13|17.6337
14:46:15|17.62
14:46:15|17.6278
14:46:17|17.6208
14:46:17|17.6184
14:46:18|17.6223
14:46:19|17.6091
14:46:20|17.6163
14:46:22|17.6161
14:46:22|17.6162
14:46:24|17.6194
14:46:25|17.6194
14:46:25|17.6243
14:46:26|17.6233
14:46:27|17.6178
14:46:29|17.6356
14:46:29|17.6233
14:46:30|17.6092
14:46:31|17.62
14:46:33|17.6201
14:46:33|17.6201
14:46:34|17.614
14:46:36|17.6107
14:46:36|17.6103
14:46:38|17.6103
14:46:38|17.6165
14:46:39|17.6137
14:46:40|17.6163
14:46:41|17.6127
14:46:43|17.6161
14:46:44|17.609
14:46:44|17.6079
14:46:45|17.6
14:46:46|17.6001
14:46:47|17.6001
14:46:48|17.6087
14:46:49|17.6112
14:46:51|17.6056
14:46:52|17.6135
14:46:52|17.6154
14:46:53|17.6107
14:46:55|17.6068
14:46:56|17.6019
14:46:56|17.6154
14:46:58|17.6073
14:46:59|17.6073
14:47:00|17.6202
14:47:01|17.608
14:47:03|17.6177
14:47:04|17.618
14:47:05|17.609
14:47:06|17.6233
14:47:07|17.6269
14:47:09|17.6199
14:47:10|17.6058
14:47:11|17.6111
14:47:12|17.6282
14:47:13|17.6234
14:47:14|17.6076
14:47:15|17.6065
14:47:16|17.616
14:47:17|17.6189
14:47:18|17.625
14:47:19|17.6425
14:47:20|17.6356
14:47:21|17.6273
14:47:22|17.6163
14:47:23|17.6231
14:47:24|17.6346
14:47:25|17.6278
14:47:26|17.6348
14:47:27|17.6347
14:47:28|17.627
14:47:29|17.6278
14:47:30|17.6283
14:47:31|17.6218
14:47:32|17.6128
14:47:33|17.6199
14:47:34|17.6199
14:47:35|17.6237
14:47:36|17.6345
14:47:37|17.6399
14:47:38|17.6428
14:47:39|17.6398
14:47:40|17.6448
14:47:41|17.6354
14:47:42|17.6343
14:47:43|17.6308
14:47:44|17.6446
14:47:45|17.6328
14:47:46|17.64
14:47:47|17.6448
14:47:48|17.65
14:47:49|17.6533
14:47:50|17.6561
14:47:51|17.6617
14:47:52|17.6738
14:47:53|17.6737
14:47:54|17.6608
14:47:55|17.6702
14:47:56|17.6586
14:47:57|17.653
14:47:58|17.6865
14:47:59|17.6922
14:48:00|17.6869
14:48:02|17.6895
14:48:03|17.6777
14:48:04|17.6904
14:48:06|17.6985
14:48:08|17.7174
14:48:08|17.722
14:48:09|17.731
14:48:10|17.7275
14:48:11|17.7173
14:48:12|17.7073
14:48:14|17.6952
14:48:15|17.6925
14:48:15|17.6956
14:48:17|17.6903
14:48:18|17.6803
14:48:19|17.6658
14:48:20|17.666
14:48:21|17.6476
14:48:22|17.6476
14:48:23|17.6649
14:48:24|17.6576
14:48:24|17.6712
14:48:26|17.6731
14:48:27|17.6745
14:48:28|17.6639
14:48:30|17.651
14:48:30|17.6691
14:48:31|17.6619
14:48:32|17.6745
14:48:33|17.6892
14:48:34|17.6892
14:48:35|17.6916
14:48:36|17.6798
14:48:37|17.6853
14:48:38|17.6776
14:48:39|17.678
14:48:40|17.6781
14:48:41|17.6715
14:48:42|17.6793
14:48:43|17.6859
14:48:44|17.6859
14:48:45|17.6924
14:48:46|17.7
14:48:47|17.7001
14:48:48|17.7042
14:48:49|17.7031
14:48:50|17.702
14:48:51|17.7197
14:48:52|17.7102
14:48:53|17.7031
14:48:54|17.7178
14:48:55|17.7178
14:48:56|17.7031
14:48:57|17.7031
14:48:58|17.6975
14:48:59|17.7072
14:49:00|17.7088
14:49:02|17.7003
14:49:04|17.7
14:49:04|17.7031
14:49:06|17.7114
14:49:08|17.7026
14:49:08|17.719
14:49:09|17.7147
14:49:11|17.7281
14:49:12|17.7281
14:49:14|17.7251
14:49:14|17.7236
14:49:15|17.7223
14:49:17|17.7277
14:49:18|17.7206
14:49:19|17.7191
14:49:20|17.726
14:49:21|17.7296
14:49:22|17.7292
14:49:23|17.7289
14:49:24|17.7244
14:49:25|17.7285
14:49:26|17.7132
14:49:27|17.7206
14:49:28|17.7318
14:49:29|17.7317
14:49:30|17.7173
14:49:31|17.7264
14:49:32|17.73
14:49:33|17.7294
14:49:35|17.7355
14:49:35|17.7273
14:49:36|17.7324
14:49:37|17.733
14:49:38|17.7142
14:49:40|17.7298
14:49:41|17.7261
14:49:42|17.7261
14:49:43|17.7138
14:49:44|17.721
14:49:45|17.7139
14:49:47|17.7299
14:49:47|17.7212
14:49:48|17.7299
14:49:49|17.7479
14:49:50|17.7406
14:49:51|17.7308
14:49:52|17.7248
14:49:53|17.7174
14:49:54|17.7332
14:49:55|17.7321
14:49:56|17.7333
14:49:57|17.7346
14:49:58|17.732
14:49:59|17.7292
14:50:00|17.73
14:50:01|17.7184
14:50:03|17.7171
14:50:05|17.7016
14:50:05|17.7082
14:50:07|17.7124
14:50:07|17.717
14:50:08|17.7084
14:50:09|17.7072
14:50:11|17.6946
14:50:12|17.7066
14:50:13|17.7062
14:50:14|17.7136
14:50:15|17.7221
14:50:16|17.7253
14:50:17|17.7199
14:50:18|17.7253
14:50:19|17.7199
14:50:20|17.7197
14:50:21|17.72
14:50:22|17.7263
14:50:23|17.7308
14:50:24|17.732
14:50:26|17.72
14:50:27|17.7068
14:50:27|17.7174
14:50:28|17.7098
14:50:30|17.7047
14:50:30|17.7
14:50:32|17.6996
14:50:32|17.6968
14:50:33|17.6921
14:50:34|17.6909
14:50:35|17.6988
14:50:37|17.6991
14:50:37|17.7026
14:50:38|17.692
14:50:39|17.7018
14:50:41|17.7019
14:50:42|17.6958
14:50:43|17.6891
14:50:44|17.679
14:50:45|17.6902
14:50:46|17.6871
14:50:47|17.6922
14:50:48|17.6961
14:50:49|17.698
14:50:50|17.6994
14:50:51|17.6919
14:50:52|17.6926
14:50:53|17.7078
14:50:54|17.7083
14:50:55|17.7085
14:50:56|17.7293
14:50:57|17.7153
14:50:58|17.7185
14:50:59|17.7201
14:51:00|17.716
14:51:01|17.7117
14:51:02|17.7083
14:51:03|17.7072
14:51:05|17.6962
14:51:06|17.6961
14:51:06|17.6872
14:51:08|17.6844
14:51:09|17.6938
14:51:10|17.6945
14:51:11|17.6905
14:51:12|17.6901
14:51:13|17.6824
14:51:14|17.6772
14:51:15|17.7018
14:51:16|17.7083
14:51:17|17.7144
14:51:18|17.7082
14:51:19|17.7084
14:51:20|17.7082
14:51:21|17.7083
14:51:22|17.7124
14:51:23|17.7156
14:51:24|17.7281
14:51:25|17.7292
14:51:26|17.7211
14:51:27|17.7307
14:51:28|17.7362
14:51:29|17.7363
14:51:30|17.743
14:51:31|17.7495
14:51:32|17.7421
14:51:33|17.7515
14:51:34|17.7542
14:51:35|17.7542
14:51:36|17.7551
14:51:37|17.7622
14:51:38|17.7566
14:51:39|17.7586
14:51:40|17.7497
14:51:41|17.7568
14:51:42|17.7452
14:51:43|17.742
14:51:44|17.7383
14:51:45|17.7183
14:51:46|17.7181
14:51:48|17.7256
14:51:49|17.7197
14:51:49|17.7168
14:51:51|17.7115
14:51:51|17.7091
14:51:52|17.7091
14:51:53|17.7068
14:51:54|17.7087
14:51:55|17.7083
14:51:56|17.7042
14:51:57|17.7127
14:51:58|17.7173
14:52:00|17.72
14:52:00|17.7174
14:52:01|17.7127
14:52:02|17.7143
14:52:03|17.716
14:52:05|17.7196
14:52:07|17.7102
14:52:08|17.7057
14:52:09|17.7057
14:52:10|17.7109
14:52:11|17.7045
14:52:12|17.7032
14:52:13|17.7018
14:52:14|17.7002
14:52:16|17.7043
14:52:17|17.7
14:52:18|17.7028
14:52:19|17.7045
14:52:20|17.7004
14:52:21|17.7024
14:52:22|17.7037
14:52:23|17.7
14:52:23|17.7
14:52:24|17.7
14:52:26|17.704
14:52:26|17.704
14:52:28|17.7042
14:52:29|17.701
14:52:29|17.6873
14:52:31|17.67
14:52:32|17.6636
14:52:33|17.6554
14:52:34|17.65
14:52:35|17.6582
14:52:36|17.6528
14:52:36|17.6553
14:52:38|17.6521
14:52:39|17.6575
14:52:40|17.6619
14:52:41|17.6513
14:52:42|17.65
14:52:43|17.6442
14:52:44|17.6396
14:52:45|17.6392
14:52:46|17.6509
14:52:47|17.6521
14:52:48|17.6649
14:52:49|17.6586
14:52:51|17.6561
14:52:52|17.6559
14:52:53|17.6559
14:52:54|17.656
14:52:55|17.6482
14:52:56|17.6482
14:52:56|17.6368
14:52:58|17.6313
14:52:58|17.6396
14:52:59|17.6405
14:53:01|17.6312
14:53:01|17.6311
14:53:03|17.6161
14:53:04|17.6101
14:53:05|17.6076
14:53:07|17.6001
14:53:09|17.6224
14:53:09|17.629
14:53:11|17.6339
14:53:12|17.629
14:53:13|17.6345
14:53:15|17.6339
14:53:16|17.6486
14:53:17|17.6561
14:53:17|17.6608
14:53:19|17.6608
14:53:20|17.6624
14:53:21|17.6609
14:53:22|17.6624
14:53:22|17.6561
14:53:24|17.6469
14:53:25|17.6356
14:53:26|17.6302
14:53:27|17.6291
14:53:27|17.6384
14:53:29|17.6466
14:53:29|17.65
14:53:31|17.647
14:53:32|17.65
14:53:33|17.6466
14:53:34|17.6371
14:53:35|17.6361
14:53:36|17.6391
14:53:36|17.6406
14:53:38|17.6371
14:53:39|17.6361
14:53:39|17.6274
14:53:41|17.6324
14:53:42|17.6167
14:53:44|17.6134
14:53:44|17.6083
14:53:45|17.6215
14:53:46|17.6305
14:53:47|17.6225
14:53:48|17.6266
14:53:49|17.6303
14:53:50|17.6284
14:53:51|17.632
14:53:52|17.6319
14:53:53|17.6242
14:53:54|17.6234
14:53:55|17.6178
14:53:56|17.6199
14:53:57|17.6125
14:53:58|17.6289
14:53:59|17.6228
14:54:00|17.624
14:54:01|17.6196
14:54:02|17.6233
14:54:03|17.6194
14:54:04|17.6194
14:54:05|17.6275
14:54:07|17.6133
14:54:09|17.6186
14:54:09|17.6297
14:54:10|17.6314
14:54:11|17.6192
14:54:12|17.616
14:54:13|17.6113
14:54:15|17.6116
14:54:15|17.6005
14:54:16|17.6057
14:54:17|17.6032
14:54:19|17.6125
14:54:20|17.6154
14:54:21|17.6177
14:54:22|17.6145
14:54:23|17.6103
14:54:24|17.6144
14:54:25|17.6144
14:54:26|17.6144
14:54:27|17.6123
14:54:28|17.605
14:54:29|17.6141
14:54:30|17.6102
14:54:31|17.6198
14:54:32|17.616
14:54:33|17.6201
14:54:34|17.6268
14:54:35|17.6372
14:54:36|17.6462
14:54:37|17.6499
14:54:39|17.6451
14:54:39|17.6427
14:54:40|17.6452
14:54:41|17.6386
14:54:42|17.6368
14:54:43|17.6447
14:54:44|17.6471
14:54:46|17.6466
14:54:46|17.6507
14:54:47|17.6482
14:54:49|17.6517
14:54:50|17.6541
14:54:51|17.6555
14:54:52|17.65
14:54:53|17.646
14:54:54|17.6459
14:54:55|17.6647
14:54:56|17.669
14:54:57|17.669
14:54:58|17.6849
14:54:59|17.6863
14:55:00|17.6834
14:55:01|17.697
14:55:02|17.687
14:55:03|17.6956
14:55:04|17.6986
14:55:05|17.697
14:55:06|17.6933
14:55:08|17.6853
14:55:09|17.6793
14:55:10|17.673
14:55:11|17.6795
14:55:13|17.679
14:55:14|17.6729
14:55:15|17.6655
14:55:16|17.6681
14:55:17|17.6681
14:55:17|17.6618
14:55:19|17.6562
14:55:20|17.6676
14:55:21|17.6676
14:55:22|17.6604
14:55:23|17.6604
14:55:24|17.6503
14:55:25|17.6582
14:55:26|17.6588
14:55:27|17.6405
14:55:28|17.6453
14:55:29|17.6489
14:55:30|17.6564
14:55:31|17.6573
14:55:32|17.6534
14:55:33|17.6592
14:55:35|17.6492
14:55:35|17.6492
14:55:36|17.6596
14:55:38|17.6543
14:55:39|17.6564
14:55:40|17.6595
14:55:42|17.6593
14:55:43|17.6584
14:55:44|17.6536
14:55:45|17.6536
14:55:45|17.6665
14:55:46|17.6639
14:55:48|17.6591
14:55:48|17.6581
14:55:49|17.6674
14:55:50|17.6719
14:55:52|17.6716
14:55:52|17.6665
14:55:53|17.6648
14:55:55|17.6759
14:55:56|17.6695
14:55:57|17.6695
14:55:58|17.6648
14:55:59|17.6582
14:56:00|17.6567
14:56:01|17.6611
14:56:02|17.6429
14:56:03|17.6493
14:56:04|17.6558
14:56:05|17.6582
14:56:06|17.6582
14:56:07|17.6494
14:56:08|17.6549
14:56:10|17.6629
14:56:11|17.6605
14:56:13|17.6573
14:56:14|17.6527
14:56:15|17.6562
14:56:17|17.6548
14:56:18|17.6617
14:56:19|17.6617
14:56:20|17.657
14:56:21|17.6628
14:56:22|17.6618
14:56:24|17.6684
14:56:25|17.6718
14:56:25|17.6734
14:56:26|17.6728
14:56:27|17.6792
14:56:28|17.6843
14:56:29|17.6878
14:56:30|17.6764
14:56:31|17.68
14:56:32|17.6799
14:56:33|17.674
14:56:34|17.6798
14:56:35|17.6702
14:56:36|17.6775
14:56:37|17.6799
14:56:38|17.6768
14:56:39|17.68
14:56:40|17.6812
14:56:41|17.6799
14:56:42|17.67
14:56:43|17.6699
14:56:44|17.6699
14:56:45|17.6677
14:56:46|17.6726
14:56:47|17.6726
14:56:48|17.6792
14:56:49|17.6792
14:56:50|17.6695
14:56:51|17.6673
14:56:52|17.6673
14:56:53|17.6628
14:56:54|17.6617
14:56:55|17.6786
14:56:56|17.6676
14:56:57|17.667
14:56:58|17.6629
14:56:59|17.6635
14:57:00|17.6646
14:57:01|17.6645
14:57:02|17.6648
14:57:03|17.6635
14:57:04|17.6646
14:57:05|17.6646
14:57:06|17.6593
14:57:07|17.6634
14:57:08|17.6703
14:57:10|17.669
14:57:12|17.6758
14:57:13|17.6792
14:57:14|17.6766
14:57:15|17.6767
14:57:17|17.686
14:57:17|17.6877
14:57:18|17.6903
14:57:20|17.689
14:57:21|17.6938
14:57:22|17.6905
14:57:23|17.6905
14:57:24|17.6925
14:57:25|17.6932
14:57:26|17.6995
14:57:27|17.6858
14:57:28|17.6807
14:57:29|17.6809
14:57:30|17.6809
14:57:31|17.6753
14:57:32|17.6753
14:57:33|17.6861
14:57:34|17.6796
14:57:35|17.673
14:57:36|17.6711
14:57:37|17.6559
14:57:38|17.6558
14:57:39|17.6584
14:57:41|17.665
14:57:42|17.6637
14:57:43|17.6619
14:57:44|17.6604
14:57:45|17.6556
14:57:46|17.6556
14:57:47|17.6551
14:57:48|17.6637
14:57:49|17.6637
14:57:50|17.6636
14:57:51|17.6636
14:57:52|17.6737
14:57:53|17.6663
14:57:54|17.6605
14:57:55|17.6642
14:57:56|17.6573
14:57:57|17.6572
14:57:58|17.6588
14:58:00|17.6503
14:58:00|17.6446
14:58:02|17.6411
14:58:02|17.6332
14:58:04|17.6399
14:58:04|17.6467
14:58:05|17.6468
14:58:07|17.6368
14:58:08|17.6394
14:58:09|17.6361
14:58:10|17.6362
14:58:11|17.6362
14:58:12|17.6251
14:58:14|17.6262
14:58:15|17.6403
14:58:17|17.6397
14:58:17|17.6397
14:58:19|17.6439
14:58:20|17.6497
14:58:21|17.6497
14:58:22|17.6528
14:58:23|17.6549
14:58:24|17.652
14:58:25|17.6493
14:58:26|17.6521
14:58:27|17.6495
14:58:28|17.6589
14:58:29|17.6483
14:58:30|17.6473
14:58:31|17.6382
14:58:32|17.6389
14:58:33|17.6369
14:58:34|17.6322
14:58:35|17.6297
14:58:36|17.6392
14:58:37|17.6426
14:58:38|17.6502
14:58:39|17.6502
14:58:40|17.6432
14:58:41|17.6478
14:58:42|17.6433
14:58:43|17.6455
14:58:44|17.6455
14:58:45|17.6492
14:58:46|17.6492
14:58:47|17.6505
14:58:48|17.641
14:58:49|17.6413
14:58:50|17.6415
14:58:51|17.6347
14:58:52|17.6327
14:58:53|17.6362
14:58:54|17.6362
14:58:55|17.6436
14:58:56|17.649
14:58:57|17.649
14:58:58|17.6481
14:58:59|17.6472
14:59:00|17.6449
14:59:01|17.6403
14:59:02|17.6401
14:59:03|17.6346
14:59:04|17.6314
14:59:05|17.6366
14:59:06|17.6342
14:59:07|17.6328
14:59:08|17.63
14:59:10|17.6242
14:59:11|17.6251
14:59:12|17.6225
14:59:13|17.6225
14:59:14|17.6141
14:59:16|17.6137
14:59:17|17.6137
14:59:18|17.6213
14:59:19|17.6214
14:59:20|17.6214
14:59:21|17.6215
14:59:22|17.6198
14:59:23|17.6198
14:59:23|17.6197
14:59:25|17.6144
14:59:26|17.6156
14:59:27|17.6189
14:59:28|17.6195
14:59:29|17.6162
14:59:31|17.6123
14:59:31|17.6101
14:59:32|17.6124
14:59:33|17.61
14:59:34|17.61
14:59:35|17.61
14:59:36|17.6101
14:59:37|17.6156
14:59:38|17.6184
14:59:40|17.6101
14:59:41|17.6108
14:59:42|17.61
14:59:43|17.6123
14:59:44|17.6184
14:59:45|17.6158
14:59:46|17.6197
14:59:47|17.6244
14:59:47|17.6197
14:59:49|17.6573
14:59:50|17.659
14:59:50|17.65
14:59:52|17.6534
14:59:52|17.6534
14:59:53|17.6534
14:59:54|17.6535
14:59:55|17.6502
14:59:57|17.6535
14:59:58|17.6702
14:59:59|17.658
15:00:00|17.6596
15:00:00|17.666
15:00:02|17.664
15:00:03|17.6627
15:00:04|17.67
15:00:04|17.6692
15:00:05|17.6656
15:00:07|17.6659
15:00:08|17.6541
15:00:09|17.6493
15:00:10|17.65
15:00:11|17.6539
15:00:11|17.65
15:00:14|17.6751
15:00:15|17.6763
15:00:16|17.6756
15:00:18|17.6917
15:00:18|17.6961
15:00:19|17.6987
15:00:20|17.708
15:00:22|17.7183
15:00:22|17.7302
15:00:23|17.7444
15:00:24|17.7589
15:00:25|17.768
15:00:26|17.7335
15:00:27|17.7348
15:00:28|17.7251
15:00:29|17.7134
15:00:30|17.7121
15:00:31|17.7272
15:00:33|17.7273
15:00:34|17.7277
15:00:35|17.74
15:00:36|17.7409
15:00:37|17.7478
15:00:38|17.7512
15:00:39|17.7512
15:00:41|17.7428
15:00:41|17.7504
15:00:42|17.7465
15:00:43|17.7497
15:00:44|17.7711
15:00:46|17.7623
15:00:47|17.7676
15:00:48|17.7712
15:00:49|17.7679
15:00:50|17.7675
15:00:52|17.7829
15:00:52|17.7828
15:00:53|17.7855
15:00:54|17.7855
15:00:55|17.7771
15:00:56|17.7778
15:00:57|17.7855
15:00:58|17.7864
15:00:59|17.79
15:01:00|17.7998
15:01:01|17.7952
15:01:03|17.7999
15:01:04|17.8
15:01:04|17.803
15:01:06|17.7986
15:01:06|17.7802
15:01:08|17.7624
15:01:08|17.7633
15:01:09|17.7585
15:01:11|17.7583
15:01:12|17.7422
15:01:13|17.7492
15:01:14|17.7492
15:01:16|17.7446
15:01:18|17.7418
15:01:19|17.7333
15:01:21|17.7306
15:01:21|17.7316
15:01:22|17.7479
15:01:23|17.7465
15:01:24|17.7448
15:01:25|17.7352
15:01:26|17.743
15:01:27|17.7428
15:01:28|17.7428
15:01:29|17.7499
15:01:31|17.75
15:01:31|17.7563
15:01:32|17.7527
15:01:33|17.751
15:01:34|17.7511
15:01:35|17.7512
15:01:36|17.7613
15:01:37|17.7628
15:01:38|17.7628
15:01:39|17.7623
15:01:40|17.7629
15:01:41|17.7601
15:01:42|17.7411
15:01:43|17.7435
15:01:44|17.7484
15:01:45|17.751
15:01:46|17.7478
15:01:47|17.7549
15:01:48|17.7478
15:01:49|17.7437
15:01:50|17.747
15:01:51|17.7434
15:01:52|17.74
15:01:54|17.7301
15:01:55|17.7186
15:01:56|17.7117
15:01:57|17.703
15:01:58|17.7158
15:01:59|17.7083
15:01:59|17.7
15:02:01|17.7095
15:02:02|17.7206
15:02:03|17.7211
15:02:04|17.7242
15:02:05|17.731
15:02:06|17.7316
15:02:07|17.72
15:02:08|17.7344
15:02:08|17.7369
15:02:10|17.7382
15:02:10|17.7286
15:02:12|17.7374
15:02:13|17.7228
15:02:14|17.7131
15:02:16|17.7078
15:02:17|17.7244
15:02:19|17.7201
15:02:19|17.7201
15:02:20|17.7049
15:02:21|17.7122
15:02:22|17.7078
15:02:23|17.7121
15:02:24|17.7163
15:02:25|17.7163
15:02:26|17.7153
15:02:27|17.7181
15:02:28|17.7282
15:02:29|17.7435
15:02:30|17.7416
15:02:31|17.7364
15:02:32|17.7355
15:02:33|17.7342
15:02:34|17.7276
15:02:36|17.74
15:02:37|17.7506
15:02:38|17.7479
15:02:39|17.7451
15:02:40|17.7435
15:02:41|17.7435
15:02:42|17.7451
15:02:43|17.7419
15:02:44|17.7533
15:02:45|17.7561
15:02:46|17.7523
15:02:47|17.7524
15:02:49|17.7672
15:02:50|17.7668
15:02:50|17.77
15:02:51|17.7849
15:02:53|17.7969
15:02:54|17.8116
15:02:54|17.8899
15:02:56|17.8999
15:02:56|17.8815
15:02:58|17.8766
15:02:58|17.8615
15:02:59|17.8557
15:03:00|17.8464
15:03:01|17.8314
15:03:03|17.8029
15:03:04|17.7715
15:03:05|17.7567
15:03:05|17.7564
15:03:06|17.7666
15:03:08|17.7618
15:03:08|17.7789
15:03:09|17.7758
15:03:11|17.7865
15:03:12|17.7798
15:03:12|17.7598
15:03:13|17.7457
15:03:14|17.7322
15:03:16|17.7304
15:03:18|17.7258
15:03:19|17.7252
15:03:20|17.728
15:03:22|17.7257
15:03:22|17.7162
15:03:23|17.7159
15:03:25|17.7133
15:03:26|17.7118
15:03:27|17.7096
15:03:28|17.7206
15:03:29|17.7219
15:03:30|17.7279
15:03:32|17.7278
15:03:32|17.728
15:03:33|17.7332
15:03:34|17.7171
15:03:35|17.7229
15:03:36|17.7268
15:03:37|17.7249
15:03:39|17.7291
15:03:40|17.7316
15:03:40|17.7226
15:03:42|17.7235
15:03:43|17.7206
15:03:44|17.72
15:03:45|17.7115
15:03:46|17.7115
15:03:47|17.71
15:03:48|17.7053
15:03:49|17.7066
15:03:50|17.703
15:03:51|17.7019
15:03:52|17.7147
15:03:53|17.7246
15:03:54|17.7225
15:03:55|17.7212
15:03:56|17.7168
15:03:57|17.7146
15:03:58|17.7051
15:03:59|17.7143
15:04:00|17.7119
15:04:01|17.7051
15:04:02|17.7105
15:04:03|17.7164
15:04:04|17.7164
15:04:05|17.7139
15:04:06|17.7204
15:04:07|17.727
15:04:08|17.7343
15:04:09|17.7355
15:04:10|17.7357
15:04:11|17.7357
15:04:12|17.7358
15:04:13|17.7451
15:04:14|17.7365
15:04:16|17.7366
15:04:17|17.721
15:04:18|17.7119
15:04:19|17.7096
15:04:21|17.7011
15:04:22|17.7001
15:04:23|17.6926
15:04:24|17.6914
15:04:25|17.6902
15:04:26|17.7026
15:04:27|17.7039
15:04:28|17.7042
15:04:29|17.7038
15:04:30|17.7062
15:04:32|17.7047
15:04:32|17.7142
15:04:33|17.6995
15:04:34|17.6995
15:04:36|17.714
15:04:37|17.7208
15:04:38|17.7245
15:04:39|17.7245
15:04:40|17.7256
15:04:40|17.7296
15:04:42|17.7356
15:04:43|17.7356
15:04:44|17.7368
15:04:45|17.7279
15:04:46|17.7279
15:04:46|17.7271
15:04:48|17.721
15:04:48|17.721
15:04:50|17.7148
15:04:51|17.7181
15:04:52|17.718
15:04:53|17.7038
15:04:54|17.7127
15:04:56|17.7127
15:04:56|17.7127
15:04:58|17.712
15:04:59|17.7159
15:05:00|17.7092
15:05:02|17.7144
15:05:02|17.7092
15:05:03|17.7092
15:05:04|17.7121
15:05:06|17.7113
15:05:07|17.7157
15:05:08|17.71
15:05:10|17.705
15:05:10|17.705
15:05:11|17.7029
15:05:12|17.7032
15:05:13|17.7015
15:05:14|17.7084
15:05:15|17.7001
15:05:16|17.7022
15:05:18|17.7137
15:05:20|17.7022
15:05:20|17.7023
15:05:21|17.7001
15:05:22|17.7061
15:05:23|17.7003
15:05:24|17.7
15:05:25|17.7
15:05:27|17.69
15:05:28|17.69
15:05:29|17.6901
15:05:30|17.69
15:05:31|17.6901
15:05:32|17.6999
15:05:33|17.6984
15:05:34|17.6999
15:05:35|17.7032
15:05:36|17.7121
15:05:37|17.7146
15:05:38|17.7165
15:05:39|17.7203
15:05:41|17.7273
15:05:41|17.7333
15:05:42|17.73
15:05:43|17.7334
15:05:44|17.742
15:05:45|17.7457
15:05:46|17.7524
15:05:47|17.7433
15:05:48|17.7434
15:05:50|17.7435
15:05:50|17.7334
15:05:51|17.739
15:05:53|17.739
15:05:54|17.7364
15:05:55|17.7286
15:05:56|17.7259
15:05:57|17.7324
15:05:58|17.7325
15:05:59|17.7444
15:06:00|17.749
15:06:01|17.7509
15:06:02|17.745
15:06:03|17.7461
15:06:04|17.7431
15:06:05|17.7391
15:06:06|17.7418
15:06:07|17.7539
15:06:08|17.7579
15:06:09|17.7711
15:06:10|17.7709
15:06:11|17.7724
15:06:12|17.7531
15:06:13|17.7527
15:06:14|17.7424
15:06:15|17.733
15:06:16|17.737
15:06:17|17.7514
15:06:18|17.7513
15:06:20|17.7469
15:06:21|17.7409
15:06:22|17.7323
15:06:23|17.7267
15:06:24|17.7376
15:06:25|17.7565
15:06:26|17.7599
15:06:27|17.78
15:06:28|17.7762
15:06:29|17.7798
15:06:30|17.7755
15:06:32|17.7791
15:06:32|17.7724
15:06:33|17.778
15:06:34|17.7899
15:06:35|17.7904
15:06:37|17.7934
15:06:38|17.7855
15:06:39|17.7709
15:06:40|17.7719
15:06:42|17.7787
15:06:42|17.7769
15:06:44|17.7833
15:06:44|17.7846
15:06:45|17.7845
15:06:46|17.7719
15:06:47|17.7719
15:06:49|17.7665
15:06:49|17.7672
15:06:50|17.7693
15:06:51|17.7672
15:06:52|17.7544
15:06:53|17.7523
15:06:54|17.7492
15:06:55|17.7492
15:06:56|17.7401
15:06:57|17.7462
15:06:58|17.7386
15:06:59|17.7386
15:07:00|17.7316
15:07:01|17.7322
15:07:02|17.73
15:07:03|17.732
15:07:04|17.7345
15:07:05|17.7374
15:07:06|17.7221
15:07:07|17.7322
15:07:09|17.7272
15:07:09|17.7351
15:07:11|17.7351
15:07:12|17.7323
15:07:13|17.7337
15:07:14|17.7359
15:07:15|17.7279
15:07:16|17.722
15:07:17|17.7278
15:07:18|17.7243
15:07:19|17.7259
15:07:21|17.7386
15:07:21|17.7389
15:07:23|17.7311
15:07:24|17.7311
15:07:25|17.7333
15:07:26|17.7333
15:07:27|17.7365
15:07:29|17.7369
15:07:30|17.7473
15:07:31|17.7475
15:07:32|17.7474
15:07:33|17.7411
15:07:35|17.7328
15:07:35|17.7303
15:07:37|17.7369
15:07:38|17.7409
15:07:38|17.7453
15:07:40|17.7453
15:07:41|17.753
15:07:41|17.7549
15:07:42|17.7503
15:07:44|17.75
15:07:45|17.7453
15:07:46|17.7341
15:07:46|17.7367
15:07:48|17.7374
15:07:48|17.7455
15:07:50|17.7455
15:07:50|17.7432
15:07:52|17.7359
15:07:52|17.736
15:07:53|17.7278
15:07:55|17.7372
15:07:55|17.7394
15:07:56|17.7457
15:07:57|17.7363
15:07:58|17.7499
15:07:59|17.7499
15:08:00|17.7482
15:08:01|17.7414
15:08:02|17.7415
15:08:03|17.7374
15:08:04|17.7297
15:08:05|17.7337
15:08:06|17.7263
15:08:07|17.7297
15:08:08|17.73
15:08:09|17.731
15:08:10|17.7469
15:08:11|17.74
15:08:12|17.74
15:08:13|17.7428
15:08:14|17.7394
15:08:15|17.7327
15:08:16|17.7259
15:08:17|17.7281
15:08:18|17.7251
15:08:20|17.7151
15:08:22|17.7238
15:08:23|17.7228
15:08:23|17.7259
15:08:24|17.7208
15:08:26|17.719
15:08:26|17.7211
15:08:27|17.72
15:08:28|17.7188
15:08:30|17.7109
15:08:30|17.7118
15:08:31|17.7207
15:08:33|17.7246
15:08:34|17.732
15:08:35|17.7337
15:08:36|17.7282
15:08:38|17.7268
15:08:38|17.7215
15:08:39|17.7232
15:08:40|17.7254
15:08:42|17.7246
15:08:42|17.7191
15:08:43|17.7192
15:08:45|17.718
15:08:46|17.7176
15:08:46|17.7337
15:08:47|17.7337
15:08:49|17.7246
15:08:50|17.7223
15:08:50|17.7222
15:08:52|17.7245
15:08:52|17.7307
15:08:53|17.7289
15:08:55|17.7263
15:08:56|17.7291
15:08:56|17.7444
15:08:57|17.7395
15:08:58|17.7395
15:08:59|17.7342
15:09:01|17.7264
15:09:01|17.7282
15:09:03|17.7153
15:09:04|17.7124
15:09:05|17.7244
15:09:05|17.7283
15:09:06|17.7281
15:09:08|17.7236
15:09:08|17.7236
15:09:10|17.7171
15:09:10|17.7287
15:09:11|17.7292
15:09:12|17.7332
15:09:13|17.7283
15:09:15|17.7283
15:09:15|17.7291
15:09:16|17.7157
15:09:18|17.7157
15:09:19|17.7135
15:09:20|17.7052
15:09:21|17.7092
15:09:23|17.7232
15:09:24|17.7245
15:09:25|17.7245
15:09:26|17.7154
15:09:27|17.7059
15:09:28|17.7041
15:09:29|17.7128
15:09:30|17.7222
15:09:31|17.7246
15:09:32|17.7199
15:09:33|17.7204
15:09:34|17.7114
15:09:35|17.7114
15:09:36|17.7224
15:09:37|17.7224
15:09:38|17.7202
15:09:39|17.7142
15:09:40|17.71
15:09:41|17.71
15:09:43|17.71
15:09:45|17.7072
15:09:45|17.7072
15:09:46|17.7147
15:09:47|17.7147
15:09:48|17.7138
15:09:49|17.7138
15:09:50|17.71
15:09:51|17.7171
15:09:52|17.71
15:09:53|17.7158
15:09:54|17.7073
15:09:55|17.7049
15:09:56|17.7128
15:09:57|17.7156
15:09:58|17.7153
15:09:59|17.7163
15:10:00|17.7122
15:10:01|17.7021
15:10:02|17.7021
15:10:03|17.7108
15:10:04|17.7109
15:10:05|17.7111
15:10:06|17.7141
15:10:07|17.7173
15:10:08|17.7128
15:10:09|17.7128
15:10:10|17.7101
15:10:11|17.7101
15:10:12|17.7101
15:10:13|17.7031
15:10:14|17.7059
15:10:15|17.7059
15:10:16|17.7059
15:10:17|17.7048
15:10:18|17.7
15:10:19|17.7
15:10:20|17.7
15:10:21|17.7
15:10:22|17.7
15:10:24|17.7048
15:10:25|17.7
15:10:26|17.7001
15:10:27|17.6997
15:10:28|17.6988
15:10:29|17.698
15:10:30|17.695
15:10:30|17.6942
15:10:32|17.6926
15:10:33|17.6926
15:10:34|17.6927
15:10:35|17.6901
15:10:36|17.6925
15:10:36|17.69
15:10:37|17.6879
15:10:38|17.6925
15:10:40|17.6884
15:10:41|17.6811
15:10:42|17.6809
15:10:42|17.6863
15:10:43|17.6791
15:10:46|17.6759
15:10:46|17.6741
15:10:47|17.686
15:10:48|17.6988
15:10:49|17.6965
15:10:50|17.6687
15:10:51|17.6699
15:10:52|17.6787
15:10:53|17.6711
15:10:54|17.6662
15:10:55|17.6701
15:10:57|17.6785
15:10:58|17.6799
15:10:59|17.6861
15:11:00|17.6808
15:11:01|17.6807
15:11:02|17.6739
15:11:03|17.6681
15:11:04|17.6668
15:11:05|17.6718
15:11:06|17.6675
15:11:07|17.6603
15:11:08|17.659
15:11:09|17.6648
15:11:11|17.662
15:11:11|17.662
15:11:13|17.6573
15:11:13|17.6532
15:11:14|17.6183
15:11:15|17.6175
15:11:16|17.6279
15:11:17|17.6375
15:11:18|17.6417
15:11:19|17.65
15:11:20|17.653
15:11:22|17.6435
15:11:22|17.6409
15:11:24|17.6461
15:11:25|17.6394
15:11:27|17.6522
15:11:28|17.6396
15:11:28|17.6319
15:11:30|17.6366
15:11:31|17.644
15:11:32|17.6516
15:11:33|17.6428
15:11:34|17.6428
15:11:35|17.6289
15:11:36|17.644
15:11:37|17.627
15:11:38|17.6269
15:11:39|17.6342
15:11:41|17.6251
15:11:42|17.6251
15:11:42|17.6302
15:11:44|17.6244
15:11:45|17.622
15:11:45|17.6213
15:11:47|17.62
15:11:48|17.6244
15:11:49|17.6253
15:11:49|17.6351
15:11:51|17.6428
15:11:52|17.6463
15:11:53|17.6476
15:11:54|17.6393
15:11:55|17.6414
15:11:56|17.6414
15:11:57|17.6418
15:11:58|17.6265
15:11:59|17.6219
15:12:00|17.6241
15:12:01|17.6273
15:12:02|17.6369
15:12:03|17.64
15:12:04|17.6339
15:12:05|17.6385
15:12:06|17.6382
15:12:07|17.6382
15:12:08|17.6304
15:12:09|17.6304
15:12:10|17.6249
15:12:11|17.6236
15:12:12|17.6246
15:12:13|17.62
15:12:14|17.61
15:12:15|17.6166
15:12:16|17.6233
15:12:17|17.6155
15:12:18|17.6234
15:12:19|17.6179
15:12:20|17.6246
15:12:21|17.6296
15:12:22|17.6166
15:12:23|17.6146
15:12:25|17.6112
15:12:26|17.6102
15:12:27|17.6176
15:12:29|17.6177
15:12:31|17.6174
15:12:31|17.6147
15:12:33|17.6111
15:12:34|17.61
15:12:35|17.6102
15:12:37|17.61
15:12:37|17.6038
15:12:38|17.6002
15:12:39|17.6032
15:12:40|17.601
15:12:41|17.6
15:12:42|17.6105
15:12:43|17.6053
15:12:44|17.6159
15:12:45|17.6134
15:12:46|17.6065
15:12:47|17.6063
15:12:48|17.6012
15:12:49|17.607
15:12:50|17.6082
15:12:51|17.6125
15:12:52|17.6125
15:12:53|17.6146
15:12:54|17.6323
15:12:55|17.6307
15:12:56|17.6339
15:12:57|17.6338
15:12:58|17.6339
15:12:59|17.6379
15:13:00|17.6381
15:13:01|17.6396
15:13:02|17.64
15:13:03|17.64
15:13:04|17.6519
15:13:05|17.6462
15:13:06|17.6589
15:13:07|17.6488
15:13:08|17.656
15:13:09|17.6559
15:13:10|17.6548
15:13:11|17.6505
15:13:12|17.6556
15:13:13|17.6536
15:13:14|17.6494
15:13:15|17.6547
15:13:16|17.66
15:13:17|17.6597
15:13:18|17.6515
15:13:19|17.6655
15:13:20|17.654
15:13:21|17.6567
15:13:22|17.6526
15:13:23|17.6654
15:13:24|17.6655
15:13:26|17.6665
15:13:28|17.6744
15:13:28|17.6812
15:13:30|17.6816
15:13:32|17.6909
15:13:32|17.6861
15:13:33|17.6911
15:13:34|17.6818
15:13:35|17.6828
15:13:36|17.6781
15:13:38|17.6747
15:13:39|17.6579
15:13:40|17.6591
15:13:41|17.6597
15:13:43|17.6449
15:13:44|17.6372
15:13:45|17.6307
15:13:46|17.6253
15:13:47|17.6253
15:13:48|17.6214
15:13:49|17.6172
15:13:50|17.6132
15:13:52|17.6154
15:13:52|17.6139
15:13:53|17.613
15:13:54|17.6111
15:13:55|17.6193
15:13:56|17.6123
15:13:57|17.6112
15:13:58|17.6039
15:13:59|17.6111
15:14:00|17.6136
15:14:02|17.62
15:14:03|17.62
15:14:04|17.623
15:14:05|17.6135
15:14:06|17.608
15:14:07|17.608
15:14:08|17.6198
15:14:09|17.6199
15:14:10|17.6199
15:14:11|17.619
15:14:12|17.6221
15:14:13|17.6221
15:14:14|17.6221
15:14:15|17.6221
15:14:16|17.6212
15:14:17|17.618
15:14:18|17.618
15:14:19|17.608
15:14:20|17.6036
15:14:21|17.6212
15:14:22|17.6131
15:14:23|17.6212
15:14:24|17.6193
15:14:25|17.625
15:14:26|17.62
15:14:28|17.6278
15:14:28|17.6278
15:14:30|17.624
15:14:30|17.6221
15:14:32|17.6221
15:14:33|17.6065
15:14:34|17.6104
15:14:35|17.6137
15:14:35|17.612
15:14:36|17.6174
15:14:38|17.6084
15:14:39|17.6084
15:14:40|17.6315
15:14:41|17.6351
15:14:42|17.6299
15:14:43|17.6284
15:14:44|17.6209
15:14:45|17.6202
15:14:46|17.6207
15:14:47|17.6209
15:14:48|17.6163
15:14:49|17.6145
15:14:50|17.6145
15:14:51|17.6128
15:14:52|17.6199
15:14:53|17.62
15:14:54|17.62
15:14:55|17.6225
15:14:56|17.6231
15:14:57|17.6231
15:14:58|17.6318
15:14:59|17.6165
15:15:00|17.61
15:15:01|17.6097
15:15:02|17.6092
15:15:03|17.6157
15:15:04|17.6197
15:15:05|17.6286
15:15:06|17.6286
15:15:07|17.6134
15:15:08|17.608
15:15:09|17.5848
15:15:10|17.5792
15:15:11|17.5782
15:15:12|17.5884
15:15:13|17.5858
15:15:14|17.592
15:15:15|17.5919
15:15:16|17.5984
15:15:17|17.5967
15:15:18|17.5948
15:15:19|17.6026
15:15:20|17.5974
15:15:21|17.5947
15:15:22|17.5936
15:15:23|17.5881
15:15:24|17.5801
15:15:25|17.573
15:15:26|17.5776
15:15:27|17.5775
15:15:29|17.5744
15:15:30|17.5401
15:15:31|17.5458
15:15:32|17.5502
15:15:33|17.5793
15:15:34|17.5774
15:15:35|17.568
15:15:36|17.568
15:15:37|17.5629
15:15:39|17.5542
15:15:40|17.5532
15:15:41|17.5617
15:15:41|17.5711
15:15:42|17.5788
15:15:43|17.5774
15:15:45|17.5758
15:15:45|17.5784
15:15:46|17.5737
15:15:47|17.5703
15:15:49|17.5645
15:15:50|17.5636
15:15:51|17.5535
15:15:52|17.5544
15:15:53|17.555
15:15:54|17.5451
15:15:56|17.5592
15:15:57|17.555
15:15:58|17.5498
15:15:59|17.5171
15:16:00|17.5212
15:16:01|17.53
15:16:02|17.5468
15:16:03|17.54
15:16:04|17.5434
15:16:05|17.5454
15:16:06|17.5405
15:16:07|17.5468
15:16:08|17.5454
15:16:09|17.5422
15:16:10|17.5422
15:16:12|17.533
15:16:12|17.5401
15:16:14|17.541
15:16:15|17.5513
15:16:16|17.555
15:16:17|17.549
15:16:18|17.5403
15:16:19|17.5294
15:16:20|17.5392
15:16:21|17.5446
15:16:22|17.549
15:16:23|17.5506
15:16:24|17.5506
15:16:25|17.5479
15:16:26|17.5478
15:16:27|17.5478
15:16:28|17.5468
15:16:30|17.5478
15:16:31|17.5506
15:16:33|17.54
15:16:34|17.5459
15:16:35|17.5451
15:16:36|17.5505
15:16:37|17.5544
15:16:38|17.555
15:16:40|17.537
15:16:41|17.5459
15:16:42|17.5426
15:16:43|17.5461
15:16:44|17.5528
15:16:45|17.5539
15:16:46|17.558
15:16:47|17.5552
15:16:48|17.558
15:16:49|17.5665
15:16:50|17.5689
15:16:51|17.5704
15:16:52|17.5654
15:16:54|17.5555
15:16:55|17.5589
15:16:56|17.5565
15:16:57|17.5564
15:16:58|17.5557
15:16:59|17.5466
15:17:00|17.5351
15:17:01|17.5295
15:17:02|17.5269
15:17:03|17.5209
15:17:04|17.5201
15:17:05|17.5317
15:17:06|17.5311
15:17:07|17.5316
15:17:08|17.5291
15:17:09|17.5295
15:17:10|17.5278
15:17:11|17.5291
15:17:12|17.5225
15:17:13|17.5266
15:17:13|17.5268
15:17:15|17.541
15:17:16|17.5484
15:17:17|17.5531
15:17:17|17.5522
15:17:19|17.5522
15:17:19|17.5481
15:17:21|17.5484
15:17:22|17.5484
15:17:22|17.5525
15:17:24|17.5525
15:17:25|17.545
15:17:26|17.54
15:17:27|17.5403
15:17:28|17.55
15:17:29|17.5478
15:17:31|17.5529
15:17:32|17.5484
15:17:33|17.5484
15:17:34|17.55
15:17:35|17.5503
15:17:35|17.5557
15:17:37|17.5645
15:17:38|17.5615
15:17:39|17.5629
15:17:39|17.5676
15:17:41|17.5644
15:17:42|17.5601
15:17:44|17.5546
15:17:44|17.5516
15:17:45|17.556
15:17:46|17.556
15:17:47|17.556
15:17:48|17.556
15:17:49|17.5402
15:17:51|17.5396
15:17:52|17.5512
15:17:52|17.5567
15:17:54|17.5567
15:17:55|17.5567
15:17:56|17.5789
15:17:57|17.5716
15:17:58|17.5541
15:17:59|17.5494
15:18:00|17.5472
15:18:00|17.5504
15:18:01|17.5429
15:18:03|17.5357
15:18:04|17.5412
15:18:05|17.5436
15:18:05|17.5436
15:18:06|17.5436
15:18:08|17.5436
15:18:09|17.5423
15:18:10|17.5401
15:18:11|17.5483
15:18:12|17.528
15:18:12|17.5192
15:18:13|17.528
15:18:15|17.5338
15:18:16|17.538
15:18:16|17.5394
15:18:18|17.5315
15:18:20|17.5359
15:18:20|17.5352
15:18:21|17.5372
15:18:22|17.5436
15:18:23|17.5436
15:18:24|17.5407
15:18:25|17.5373
15:18:26|17.545
15:18:27|17.5425
15:18:28|17.545
15:18:29|17.5483
15:18:31|17.5596
15:18:33|17.5596
15:18:33|17.5522
15:18:34|17.5524
15:18:35|17.5501
15:18:36|17.5518
15:18:38|17.5518
15:18:39|17.55
15:18:40|17.5478
15:18:41|17.5434
15:18:42|17.5433
15:18:43|17.5516
15:18:44|17.563
15:18:45|17.5618
15:18:46|17.5618
15:18:47|17.5554
15:18:48|17.5539
15:18:49|17.5617
15:18:50|17.5654
15:18:51|17.5618
15:18:52|17.5518
15:18:54|17.5549
15:18:54|17.5548
15:18:56|17.5548
15:18:56|17.5563
15:18:57|17.5563
15:18:59|17.5375
15:19:00|17.538
15:19:01|17.5577
15:19:02|17.5618
15:19:03|17.56
15:19:04|17.5638
15:19:05|17.5587
15:19:06|17.5586
15:19:07|17.5634
15:19:08|17.5646
15:19:09|17.568
15:19:10|17.5495
15:19:11|17.5476
15:19:12|17.5514
15:19:13|17.5408
15:19:14|17.5313
15:19:15|17.5315
15:19:16|17.5462
15:19:17|17.5399
15:19:18|17.5399
15:19:20|17.5396
15:19:20|17.5396
15:19:21|17.5464
15:19:22|17.549
15:19:24|17.549
15:19:24|17.5491
15:19:25|17.5522
15:19:27|17.558
15:19:28|17.56
15:19:28|17.5658
15:19:29|17.566
15:19:31|17.5646
15:19:32|17.5606
15:19:34|17.5598
15:19:34|17.5556
15:19:35|17.5444
15:19:36|17.54
15:19:38|17.556
15:19:39|17.5597
15:19:41|17.5597
15:19:41|17.5601
15:19:42|17.5594
15:19:43|17.5636
15:19:45|17.5601
15:19:46|17.5749
15:19:46|17.5655
15:19:47|17.5679
15:19:49|17.5669
15:19:50|17.5885
15:19:51|17.5872
15:19:52|17.59
15:19:53|17.59
15:19:54|17.5969
15:19:55|17.5992
15:19:56|17.5967
15:19:57|17.5851
15:19:58|17.5884
15:19:59|17.5884
15:20:00|17.5969
15:20:01|17.5969
15:20:02|17.5964
15:20:03|17.5919
15:20:04|17.5817
15:20:05|17.5986
15:20:06|17.5989
15:20:07|17.6018
15:20:08|17.6217
15:20:09|17.6383
15:20:10|17.6394
15:20:11|17.6421
15:20:12|17.6456
15:20:13|17.6232
15:20:14|17.6341
15:20:15|17.6369
15:20:16|17.6411
15:20:18|17.6551
15:20:18|17.6489
15:20:19|17.6408
15:20:21|17.6339
15:20:22|17.6391
15:20:23|17.6537
15:20:24|17.6454
15:20:25|17.6465
15:20:26|17.6562
15:20:27|17.657
15:20:28|17.659
15:20:29|17.6555
15:20:30|17.6496
15:20:31|17.6462
15:20:32|17.6553
15:20:34|17.6485
15:20:34|17.6426
15:20:36|17.6412
15:20:37|17.6409
15:20:38|17.6469
15:20:39|17.6508
15:20:40|17.6479
15:20:41|17.6457
15:20:42|17.6371
15:20:43|17.6365
15:20:44|17.6414
15:20:45|17.6454
15:20:46|17.6416
15:20:47|17.6416
15:20:48|17.6328
15:20:49|17.6471
15:20:50|17.6471
15:20:51|17.647
15:20:52|17.6476
15:20:53|17.6476
15:20:54|17.6464
15:20:55|17.6368
15:20:56|17.6314
15:20:57|17.6415
15:20:58|17.6415
15:20:59|17.6395
15:21:00|17.6357
15:21:01|17.6357
15:21:02|17.6373
15:21:03|17.6463
15:21:04|17.6431
15:21:06|17.6372
15:21:07|17.6313
15:21:08|17.6423
15:21:08|17.6423
15:21:10|17.6263
15:21:10|17.6218
15:21:11|17.6255
15:21:13|17.6252
15:21:13|17.6161
15:21:15|17.6192
15:21:16|17.6244
15:21:16|17.6255
15:21:18|17.6301
15:21:18|17.6465
15:21:20|17.646
15:21:21|17.637
15:21:22|17.6429
15:21:23|17.6429
15:21:24|17.6376
15:21:25|17.6375
15:21:26|17.6335
15:21:27|17.6335
15:21:28|17.6335
15:21:29|17.6335
15:21:30|17.63
15:21:31|17.6428
15:21:32|17.6426
15:21:33|17.6428
15:21:35|17.6499
15:21:36|17.6498
15:21:38|17.6471
15:21:39|17.6442
15:21:40|17.6468
15:21:41|17.6581
15:21:42|17.6582
15:21:44|17.6596
15:21:45|17.6597
15:21:46|17.6521
15:21:47|17.6499
15:21:48|17.6452
15:21:49|17.6498
15:21:50|17.6586
15:21:51|17.6586
15:21:52|17.6583
15:21:53|17.6637
15:21:54|17.6637
15:21:56|17.6556
15:21:56|17.6444
15:21:57|17.6444
15:21:58|17.6555
15:21:59|17.662
15:22:00|17.6652
15:22:01|17.6646
15:22:02|17.6616
15:22:03|17.6574
15:22:04|17.6537
15:22:06|17.6495
15:22:07|17.6495
15:22:07|17.6583
15:22:09|17.6615
15:22:09|17.6697
15:22:11|17.6641
15:22:12|17.6705
15:22:13|17.6663
15:22:14|17.6709
15:22:15|17.6708
15:22:16|17.6708
15:22:17|17.6656
15:22:18|17.6659
15:22:18|17.6627
15:22:20|17.6537
15:22:21|17.6523
15:22:22|17.6543
15:22:23|17.6588
15:22:24|17.662
15:22:25|17.6611
15:22:26|17.6643
15:22:27|17.6643
15:22:28|17.6637
15:22:29|17.6637
15:22:30|17.6668
15:22:31|17.658
15:22:32|17.6566
15:22:33|17.6552
15:22:34|17.6552
15:22:36|17.6558
15:22:36|17.6584
15:22:37|17.6606
15:22:39|17.6605
15:22:41|17.6563
15:22:41|17.6564
15:22:43|17.6583
15:22:44|17.6583
15:22:45|17.6589
15:22:46|17.6589
15:22:47|17.6605
15:22:49|17.6643
15:22:49|17.6632
15:22:50|17.6633
15:22:51|17.6654
15:22:52|17.6626
15:22:53|17.6665
15:22:54|17.6674
15:22:55|17.6726
15:22:56|17.6724
15:22:57|17.6724
15:22:58|17.673
15:22:59|17.6714
15:23:00|17.6819
15:23:01|17.689
15:23:02|17.6734
15:23:03|17.6693
15:23:04|17.6755
15:23:05|17.6702
15:23:06|17.6625
15:23:07|17.67
15:23:08|17.67
15:23:09|17.6649
15:23:10|17.6527
15:23:11|17.6539
15:23:12|17.6602
15:23:14|17.6691
15:23:15|17.6704
15:23:16|17.6778
15:23:17|17.6846
15:23:18|17.6846
15:23:19|17.6834
15:23:20|17.6746
15:23:21|17.6708
15:23:22|17.665
15:23:23|17.6627
15:23:24|17.6648
15:23:25|17.6649
15:23:26|17.6717
15:23:27|17.6601
15:23:28|17.6565
15:23:29|17.6577
15:23:30|17.6601
15:23:31|17.6717
15:23:32|17.6717
15:23:33|17.6735
15:23:34|17.6735
15:23:35|17.6643
15:23:37|17.6641
15:23:38|17.6545
15:23:39|17.6723
15:23:40|17.6671
15:23:41|17.6728
15:23:42|17.6728
15:23:43|17.6728
15:23:45|17.6698
15:23:45|17.6658
15:23:47|17.6584
15:23:48|17.6618
15:23:49|17.6689
15:23:50|17.6728
15:23:51|17.6728
15:23:52|17.6723
15:23:53|17.6706
15:23:54|17.6706
15:23:55|17.676
15:23:56|17.6759
15:23:57|17.6781
15:23:58|17.6737
15:23:59|17.6711
15:24:00|17.6585
15:24:01|17.6638
15:24:02|17.6659
15:24:03|17.6624
15:24:04|17.6693
15:24:05|17.6694
15:24:06|17.6694
15:24:07|17.6694
15:24:08|17.6671
15:24:09|17.6705
15:24:10|17.6728
15:24:11|17.6728
15:24:12|17.68
15:24:13|17.6826
15:24:14|17.6808
15:24:15|17.69
15:24:16|17.698
15:24:17|17.6945
15:24:18|17.6849
15:24:19|17.6796
15:24:20|17.6901
15:24:21|17.6823
15:24:22|17.6823
15:24:23|17.6882
15:24:24|17.6805
15:24:25|17.6777
15:24:26|17.6729
15:24:27|17.6759
15:24:28|17.6785
15:24:29|17.6729
15:24:30|17.6746
15:24:31|17.6746
15:24:32|17.6729
15:24:33|17.6795
15:24:34|17.685
15:24:35|17.685
15:24:36|17.6874
15:24:38|17.6896
15:24:39|17.6896
15:24:40|17.6892
15:24:41|17.6977
15:24:42|17.6977
15:24:43|17.7008
15:24:44|17.6905
15:24:45|17.6905
15:24:46|17.6905
15:24:47|17.6905
15:24:48|17.6955
15:24:49|17.6962
15:24:50|17.6962
15:24:51|17.6941
15:24:52|17.6928
15:24:54|17.6913
15:24:55|17.6905
15:24:56|17.6787
15:24:56|17.6776
15:24:58|17.6746
15:24:59|17.6817
15:25:01|17.6813
15:25:01|17.6834
15:25:02|17.6834
15:25:04|17.6834
15:25:04|17.6834
15:25:05|17.669
15:25:06|17.665
15:25:07|17.673
15:25:08|17.6812
15:25:09|17.6787
15:25:11|17.6783
15:25:11|17.6776
15:25:12|17.6775
15:25:13|17.6741
15:25:15|17.6723
15:25:15|17.6777
15:25:17|17.6752
15:25:17|17.6752
15:25:18|17.6732
15:25:19|17.6754
15:25:21|17.6809
15:25:21|17.6665
15:25:22|17.6745
15:25:23|17.6744
15:25:25|17.6853
15:25:25|17.6835
15:25:26|17.6835
15:25:27|17.6911
15:25:28|17.6912
15:25:29|17.6914
15:25:30|17.6914
15:25:31|17.6948
15:25:32|17.6918
15:25:34|17.6823
15:25:34|17.6823
15:25:35|17.6788
15:25:36|17.6786
15:25:38|17.6755
15:25:40|17.6902
15:25:41|17.684
15:25:42|17.684
15:25:43|17.6783
15:25:44|17.6797
15:25:45|17.673
15:25:46|17.6705
15:25:47|17.6731
15:25:48|17.6728
15:25:49|17.6818
15:25:50|17.684
15:25:51|17.6866
15:25:52|17.6918
15:25:53|17.689
15:25:55|17.6867
15:25:56|17.6859
15:25:57|17.6898
15:25:58|17.6898
15:25:59|17.689
15:25:59|17.6891
15:26:01|17.677
15:26:02|17.685
15:26:03|17.6667
15:26:04|17.658
15:26:05|17.6644
15:26:06|17.6718
15:26:07|17.6792
15:26:08|17.6848
15:26:09|17.6812
15:26:10|17.6834
15:26:11|17.6834
15:26:12|17.6805
15:26:13|17.6748
15:26:14|17.6706
15:26:15|17.6663
15:26:16|17.6796
15:26:17|17.6778
15:26:18|17.6673
15:26:19|17.6676
15:26:20|17.6662
15:26:21|17.6662
15:26:22|17.6683
15:26:23|17.6686
15:26:24|17.6733
15:26:25|17.6741
15:26:26|17.6751
15:26:27|17.6607
15:26:28|17.6607
15:26:29|17.6631
15:26:30|17.6631
15:26:31|17.667
15:26:32|17.6683
15:26:33|17.677
15:26:34|17.6724
15:26:35|17.6722
15:26:36|17.6658
15:26:37|17.6641
15:26:39|17.6641
15:26:39|17.6724
15:26:41|17.6725
15:26:42|17.6725
15:26:43|17.6761
15:26:45|17.6828
15:26:46|17.6821
15:26:47|17.6821
15:26:47|17.6821
15:26:48|17.6797
15:26:50|17.68
15:26:51|17.6843
15:26:52|17.6823
15:26:53|17.6753
15:26:54|17.6754
15:26:55|17.6754
15:26:56|17.6745
15:26:57|17.6759
15:26:58|17.6788
15:26:59|17.683
15:27:00|17.6899
15:27:01|17.6866
15:27:02|17.6882
15:27:03|17.6897
15:27:04|17.6916
15:27:05|17.6979
15:27:06|17.6852
15:27:07|17.6889
15:27:08|17.6791
15:27:08|17.6868
15:27:10|17.6876
15:27:11|17.6877
15:27:12|17.6877
15:27:13|17.6848
15:27:14|17.6899
15:27:15|17.6938
15:27:15|17.6933
15:27:17|17.6933
15:27:18|17.6899
15:27:19|17.6846
15:27:20|17.6898
15:27:21|17.6944
15:27:22|17.6979
15:27:23|17.6943
15:27:23|17.699
15:27:25|17.697
15:27:26|17.6944
15:27:27|17.6998
15:27:28|17.6916
15:27:29|17.6908
15:27:30|17.6901
15:27:30|17.6815
15:27:31|17.685
15:27:33|17.6789
15:27:34|17.6894
15:27:35|17.6943
15:27:36|17.6943
15:27:37|17.6879
15:27:37|17.6916
15:27:38|17.6916
15:27:41|17.6882
15:27:42|17.6977
15:27:43|17.6977
15:27:44|17.6922
15:27:44|17.6915
15:27:46|17.6859
15:27:47|17.6864
15:27:48|17.6835
15:27:49|17.6835
15:27:50|17.6914
15:27:51|17.698
15:27:51|17.6998
15:27:53|17.6998
15:27:53|17.7062
15:27:55|17.6964
15:27:56|17.6964
15:27:57|17.7192
15:27:58|17.7084
15:27:59|17.717
15:28:00|17.7058
15:28:01|17.7084
15:28:01|17.7083
15:28:03|17.6992
15:28:05|17.7031
15:28:05|17.6987
15:28:06|17.6998
15:28:07|17.7002
15:28:08|17.6998
15:28:09|17.7009
15:28:10|17.7044
15:28:11|17.7044
15:28:12|17.6986
15:28:13|17.6987
15:28:14|17.6986
15:28:15|17.6987
15:28:16|17.7044
15:28:17|17.708
15:28:18|17.7097
15:28:19|17.7085
15:28:20|17.7102
15:28:21|17.7115
15:28:22|17.7199
15:28:23|17.7085
15:28:24|17.705
15:28:25|17.705
15:28:26|17.7136
15:28:27|17.7129
15:28:28|17.7101
15:28:29|17.7018
15:28:30|17.6981
15:28:31|17.7052
15:28:32|17.6998
15:28:33|17.6983
15:28:35|17.698
15:28:36|17.698
15:28:37|17.698
15:28:38|17.6951
15:28:38|17.693
15:28:40|17.6931
15:28:42|17.69
15:28:43|17.6823
15:28:44|17.6874
15:28:45|17.6897
15:28:46|17.6907
15:28:47|17.6907
15:28:48|17.6907
15:28:50|17.6897
15:28:50|17.6831
15:28:51|17.6769
15:28:53|17.6768
15:28:54|17.6746
15:28:55|17.6746
15:28:56|17.6683
15:28:57|17.6647
15:28:58|17.6653
15:28:59|17.66
15:29:00|17.654
15:29:01|17.65
15:29:03|17.6444
15:29:03|17.644
15:29:04|17.644
15:29:06|17.6537
15:29:06|17.6537
15:29:07|17.6405
15:29:09|17.6402
15:29:09|17.6474
15:29:11|17.6442
15:29:11|17.6444
15:29:12|17.6444
15:29:13|17.64
15:29:14|17.6342
15:29:16|17.6362
15:29:16|17.6335
15:29:17|17.6409
15:29:18|17.637
15:29:19|17.643
15:29:20|17.6403
15:29:21|17.6435
15:29:23|17.6403
15:29:23|17.64
15:29:25|17.6447
15:29:26|17.6446
15:29:26|17.6411
15:29:27|17.6399
15:29:28|17.6343
15:29:30|17.6248
15:29:30|17.6332
15:29:31|17.6351
15:29:33|17.6292
15:29:34|17.6355
15:29:35|17.6342
15:29:36|17.6364
15:29:37|17.6354
15:29:38|17.6364
15:29:39|17.6388
15:29:40|17.6388
15:29:41|17.6289
15:29:42|17.6289
15:29:44|17.6332
15:29:45|17.6431
15:29:47|17.6384
15:29:47|17.6384
15:29:48|17.6384
15:29:49|17.6384
15:29:50|17.6384
15:29:51|17.6362
15:29:53|17.6354
15:29:53|17.6318
15:29:55|17.6369
15:29:56|17.6378
15:29:57|17.6343
15:29:58|17.6328
15:29:59|17.6309
15:30:00|17.6314
15:30:01|17.6327
15:30:02|17.6327
15:30:03|17.6327
15:30:04|17.6297
15:30:06|17.6279
15:30:06|17.6279
15:30:07|17.6294
15:30:09|17.6294
15:30:09|17.6294
15:30:11|17.6296
15:30:11|17.6282
15:30:12|17.6296
15:30:13|17.6244
15:30:14|17.6245
15:30:15|17.6264
15:30:17|17.6214
15:30:18|17.6179
15:30:19|17.6444
15:30:20|17.6462
15:30:21|17.6458
15:30:22|17.6435
15:30:23|17.6489
15:30:24|17.646
15:30:25|17.642
15:30:26|17.636
15:30:27|17.6297
15:30:28|17.6334
15:30:29|17.6316
15:30:30|17.6354
15:30:31|17.6408
15:30:32|17.6339
15:30:33|17.6339
15:30:34|17.6339
15:30:35|17.6354
15:30:36|17.6354
15:30:37|17.6334
15:30:38|17.6257
15:30:39|17.6257
15:30:40|17.6193
15:30:41|17.6152
15:30:42|17.6093
15:30:44|17.606
15:30:44|17.6046
15:30:45|17.606
15:30:47|17.6073
15:30:48|17.6067
15:30:50|17.6159
15:30:51|17.6159
15:30:51|17.6159
15:30:52|17.6096
15:30:54|17.6084
15:30:55|17.6026
15:30:55|17.6027
15:30:57|17.6073
15:30:58|17.6116
15:30:59|17.6103
15:30:59|17.6114
15:31:01|17.6193
15:31:02|17.6178
15:31:03|17.6177
15:31:03|17.6116
15:31:04|17.6192
15:31:05|17.6246
15:31:06|17.6246
15:31:08|17.6208
15:31:09|17.6278
15:31:10|17.634
15:31:11|17.6342
15:31:12|17.6403
15:31:13|17.6419
15:31:14|17.6489
15:31:15|17.6535
15:31:16|17.6491
15:31:17|17.6536
15:31:18|17.6535
15:31:19|17.6535
15:31:20|17.663
15:31:21|17.666
15:31:23|17.6716
15:31:24|17.6678
15:31:25|17.6632
15:31:26|17.6632
15:31:27|17.6687
15:31:28|17.6708
15:31:29|17.6744
15:31:30|17.6642
15:31:30|17.6643
15:31:31|17.6699
15:31:33|17.6699
15:31:34|17.6699
15:31:35|17.6699
15:31:36|17.68
15:31:36|17.6865
15:31:38|17.6825
15:31:38|17.6833
15:31:40|17.6833
15:31:41|17.6864
15:31:41|17.6906
15:31:43|17.6993
15:31:44|17.6996
15:31:46|17.7126
15:31:48|17.7158
15:31:49|17.7119
15:31:51|17.696
15:31:51|17.6915
15:31:53|17.6951
15:31:54|17.6975
15:31:56|17.7005
15:31:56|17.702
15:31:57|17.7083
15:31:58|17.7
15:31:59|17.7
15:32:00|17.71
15:32:01|17.7026
15:32:02|17.6986
15:32:03|17.7026
15:32:04|17.7158
15:32:05|17.7066
15:32:07|17.7024
15:32:08|17.7073
15:32:09|17.7024
15:32:10|17.7052
15:32:11|17.6963
15:32:12|17.6871
15:32:13|17.6819
15:32:14|17.6776
15:32:15|17.6741
15:32:16|17.6741
15:32:17|17.6755
15:32:18|17.6755
15:32:19|17.672
15:32:20|17.6681
15:32:21|17.6618
15:32:22|17.6594
15:32:23|17.6594
15:32:24|17.6592
15:32:25|17.6592
15:32:26|17.6587
15:32:27|17.6587
15:32:28|17.6637
15:32:29|17.6688
15:32:30|17.683
15:32:31|17.6822
15:32:32|17.6775
15:32:33|17.6813
15:32:34|17.6813
15:32:35|17.6812
15:32:36|17.6824
15:32:37|17.6824
15:32:38|17.683
15:32:39|17.687
15:32:40|17.6901
15:32:41|17.6901
15:32:42|17.6863
15:32:43|17.7
15:32:44|17.702
15:32:46|17.7
15:32:47|17.7007
15:32:48|17.6907
15:32:50|17.6907
15:32:51|17.6907
15:32:52|17.692
15:32:53|17.6998
15:32:54|17.6996
15:32:55|17.7
15:32:56|17.6999
15:32:57|17.6998
15:32:58|17.6999
15:32:58|17.7068
15:32:59|17.7118
15:33:01|17.7122
15:33:02|17.7078
15:33:03|17.71
15:33:04|17.7026
15:33:04|17.6933
15:33:05|17.6975
15:33:06|17.6948
15:33:08|17.6931
15:33:09|17.6797
15:33:09|17.6801
15:33:10|17.6832
15:33:12|17.6865
15:33:13|17.675
15:33:13|17.6829
15:33:14|17.6829
15:33:15|17.6863
15:33:17|17.6745
15:33:17|17.672
15:33:18|17.6737
15:33:20|17.677
15:33:20|17.677
15:33:22|17.677
15:33:22|17.6765
15:33:23|17.6741
15:33:24|17.6741
15:33:25|17.6741
15:33:27|17.6712
15:33:27|17.6755
15:33:28|17.6755
15:33:29|17.6755
15:33:30|17.6755
15:33:32|17.6801
15:33:32|17.6801
15:33:33|17.6875
15:33:34|17.6901
15:33:35|17.6901
15:33:36|17.6901
15:33:37|17.6758
15:33:38|17.6758
15:33:39|17.6772
15:33:40|17.6779
15:33:41|17.6763
15:33:42|17.6881
15:33:43|17.6875
15:33:44|17.6875
15:33:46|17.6932
15:33:47|17.6933
15:33:49|17.6974
15:33:50|17.6974
15:33:51|17.6932
15:33:52|17.6933
15:33:53|17.6983
15:33:54|17.6983
15:33:55|17.6983
15:33:56|17.6934
15:33:57|17.6865
15:33:58|17.6902
15:33:59|17.6902
15:34:00|17.6809
15:34:01|17.6888
15:34:02|17.6802
15:34:03|17.6853
15:34:04|17.6835
15:34:05|17.6835
15:34:07|17.6901
15:34:07|17.6901
15:34:08|17.6942
15:34:09|17.6943
15:34:11|17.6943
15:34:11|17.6918
15:34:13|17.6953
15:34:14|17.6998
15:34:14|17.6998
15:34:15|17.6985
15:34:16|17.6986
15:34:17|17.6986
15:34:18|17.6986
15:34:19|17.6977
15:34:21|17.695
15:34:21|17.6883
15:34:22|17.6883
15:34:23|17.692
15:34:24|17.692
15:34:25|17.699
15:34:27|17.699
15:34:28|17.6919
15:34:28|17.6912
15:34:29|17.6854
15:34:31|17.6854
15:34:31|17.6899
15:34:32|17.6935
15:34:33|17.6934
15:34:35|17.6934
15:34:35|17.6934
15:34:36|17.6863
15:34:37|17.6863
15:34:38|17.6918
15:34:39|17.6829
15:34:40|17.6829
15:34:42|17.6828
15:34:43|17.6704
15:34:43|17.6704
15:34:45|17.6704
15:34:46|17.6704
15:34:47|17.6704
15:34:48|17.6781
15:34:49|17.678
15:34:50|17.678
15:34:51|17.6678
15:34:53|17.6658
15:34:54|17.6657
15:34:55|17.6735
15:34:56|17.6762
15:34:58|17.6742
15:34:58|17.6779
15:34:59|17.6765
15:35:00|17.6801
15:35:02|17.6801
15:35:03|17.6832
15:35:04|17.6832
15:35:05|17.6874
15:35:05|17.6874
15:35:07|17.687
15:35:08|17.687
15:35:09|17.6933
15:35:10|17.6931
15:35:11|17.693
15:35:12|17.6934
15:35:12|17.6934
15:35:14|17.6956
15:35:14|17.7052
15:35:16|17.7036
15:35:17|17.69
15:35:17|17.69
15:35:19|17.6982
15:35:19|17.699
15:35:20|17.697
15:35:21|17.6903
15:35:23|17.6903
15:35:24|17.7
15:35:25|17.7
15:35:25|17.7067
15:35:26|17.7055
15:35:28|17.6957
15:35:29|17.6957
15:35:29|17.6987
15:35:31|17.6992
15:35:32|17.7052
15:35:33|17.707
15:35:33|17.71
15:35:34|17.7081
15:35:35|17.7027
15:35:37|17.7
15:35:38|17.702
15:35:39|17.7074
15:35:40|17.7079
15:35:41|17.71
15:35:42|17.7099
15:35:43|17.71
15:35:44|17.71
15:35:45|17.71
15:35:46|17.705
15:35:47|17.7015
15:35:48|17.7034
15:35:49|17.7089
15:35:50|17.7061
15:35:51|17.7053
15:35:52|17.71
15:35:53|17.71
15:35:54|17.7113
15:35:56|17.7146
15:35:57|17.7146
15:35:57|17.7109
15:35:59|17.7157
15:35:59|17.7172
15:36:01|17.7179
15:36:02|17.7157
15:36:03|17.7234
15:36:04|17.7157
15:36:05|17.7267
15:36:06|17.7279
15:36:07|17.7268
15:36:08|17.7247
15:36:09|17.727
15:36:10|17.7285
15:36:11|17.7461
15:36:12|17.7477
15:36:13|17.7495
15:36:14|17.7419
15:36:14|17.7256
15:36:16|17.7255
15:36:17|17.7201
15:36:18|17.7212
15:36:19|17.7024
15:36:19|17.7078
15:36:21|17.7102
15:36:22|17.7046
15:36:23|17.7077
15:36:24|17.7077
15:36:25|17.7087
15:36:26|17.7088
15:36:27|17.7088
15:36:28|17.701
15:36:28|17.7061
15:36:30|17.7077
15:36:30|17.7065
15:36:32|17.7056
15:36:33|17.7057
15:36:34|17.7046
15:36:35|17.7001
15:36:36|17.7066
15:36:36|17.7001
15:36:37|17.7
15:36:39|17.7074
15:36:40|17.7001
15:36:40|17.7001
15:36:41|17.6934
15:36:43|17.6999
15:36:44|17.6976
15:36:45|17.6846
15:36:46|17.6846
15:36:47|17.6838
15:36:48|17.6838
15:36:50|17.6916
15:36:51|17.6911
15:36:52|17.6907
15:36:53|17.691
15:36:54|17.6853
15:36:55|17.6853
15:36:56|17.6864
15:36:57|17.6907
15:36:58|17.6901
15:36:59|17.6867
15:37:00|17.68
15:37:01|17.6706
15:37:02|17.6738
15:37:04|17.6782
15:37:06|17.6758
15:37:06|17.6747
15:37:07|17.6749
15:37:08|17.6656
15:37:09|17.6683
15:37:10|17.6701
15:37:11|17.6726
15:37:12|17.6726
15:37:13|17.6725
15:37:14|17.6687
15:37:15|17.6592
15:37:17|17.6558
15:37:18|17.65
15:37:18|17.648
15:37:20|17.6549
15:37:21|17.6549
15:37:22|17.6549
15:37:23|17.6502
15:37:24|17.6578
15:37:25|17.6557
15:37:26|17.6618
15:37:27|17.6641
15:37:28|17.6695
15:37:29|17.6646
15:37:30|17.6699
15:37:32|17.6573
15:37:32|17.6603
15:37:33|17.6603
15:37:34|17.6654
15:37:35|17.6663
15:37:36|17.686
15:37:37|17.6837
15:37:38|17.6807
15:37:39|17.6869
15:37:40|17.6822
15:37:41|17.6822
15:37:42|17.6774
15:37:43|17.6697
15:37:44|17.6697
15:37:45|17.6632
15:37:46|17.6625
15:37:47|17.6617
15:37:48|17.6647
15:37:50|17.6697
15:37:52|17.6772
15:37:52|17.6781
15:37:53|17.6812
15:37:54|17.6812
15:37:55|17.6812
15:37:56|17.6804
15:37:58|17.6804
15:37:59|17.6719
15:38:01|17.6716
15:38:01|17.6707
15:38:02|17.6713
15:38:03|17.6713
15:38:04|17.6713
15:38:05|17.6713
15:38:06|17.6789
15:38:07|17.6859
15:38:08|17.6859
15:38:09|17.6859
15:38:10|17.6859
15:38:11|17.6767
15:38:12|17.6766
15:38:13|17.6763
15:38:14|17.6763
15:38:15|17.6763
15:38:16|17.6785
15:38:17|17.6785
15:38:18|17.6819
15:38:19|17.6792
15:38:20|17.6889
15:38:21|17.69
15:38:22|17.6991
15:38:23|17.6991
15:38:24|17.7032
15:38:25|17.696
15:38:26|17.7039
15:38:27|17.7039
15:38:29|17.7031
15:38:29|17.7031
15:38:30|17.7007
15:38:31|17.7009
15:38:32|17.7076
15:38:33|17.7058
15:38:34|17.7006
15:38:35|17.6966
15:38:36|17.7021
15:38:37|17.7021
15:38:38|17.6996
15:38:39|17.702
15:38:40|17.702
15:38:41|17.7074
15:38:42|17.7117
15:38:43|17.7096
15:38:45|17.7153
15:38:46|17.7126
15:38:47|17.7126
15:38:48|17.7126
15:38:49|17.7137
15:38:50|17.7137
15:38:52|17.7115
15:38:53|17.7121
15:38:55|17.7154
15:38:56|17.7082
15:38:57|17.7082
15:38:58|17.7126
15:38:59|17.7167
15:39:00|17.7154
15:39:02|17.7259
15:39:02|17.7215
15:39:03|17.727
15:39:05|17.7205
15:39:06|17.7144
15:39:06|17.7111
15:39:08|17.7184
15:39:08|17.72
15:39:09|17.7196
15:39:11|17.7197
15:39:11|17.7205
15:39:12|17.7155
15:39:13|17.7155
15:39:14|17.7202
15:39:16|17.7195
15:39:16|17.7195
15:39:17|17.7195
15:39:19|17.7195
15:39:19|17.7174
15:39:21|17.7174
15:39:22|17.7194
15:39:23|17.7194
15:39:24|17.7158
15:39:25|17.7158
15:39:26|17.7172
15:39:26|17.7173
15:39:27|17.7119
15:39:29|17.7114
15:39:30|17.7104
15:39:30|17.7104
15:39:31|17.7119
15:39:32|17.7132
15:39:34|17.7132
15:39:35|17.7132
15:39:36|17.7132
15:39:37|17.7173
15:39:38|17.7165
15:39:39|17.724
15:39:40|17.7271
15:39:41|17.7271
15:39:42|17.7271
15:39:43|17.7195
15:39:44|17.7182
15:39:45|17.7182
15:39:46|17.7156
15:39:47|17.7156
15:39:48|17.7119
15:39:49|17.7162
15:39:50|17.7191
15:39:51|17.7253
15:39:53|17.7253
15:39:54|17.7298
15:39:55|17.7286
15:39:57|17.7236
15:39:58|17.7236
15:39:58|17.7273
15:40:00|17.7273
15:40:00|17.7325
15:40:02|17.7399
15:40:03|17.7436
15:40:04|17.7436
15:40:05|17.7402
15:40:06|17.7436
15:40:07|17.7435
15:40:08|17.7361
15:40:09|17.7349
15:40:10|17.7342
15:40:11|17.7342
15:40:12|17.7444
15:40:13|17.7443
15:40:14|17.7489
15:40:15|17.7499
15:40:16|17.75
15:40:17|17.75
15:40:18|17.757
15:40:19|17.7589
15:40:20|17.7582
15:40:21|17.7581
15:40:22|17.7581
15:40:24|17.7554
15:40:24|17.7554
15:40:26|17.7564
15:40:27|17.7499
15:40:28|17.7443
15:40:29|17.7402
15:40:30|17.75
15:40:31|17.75
15:40:32|17.7448
15:40:33|17.7503
15:40:34|17.7489
15:40:35|17.75
15:40:36|17.7488
15:40:37|17.7447
15:40:38|17.7446
15:40:39|17.7425
15:40:40|17.7443
15:40:41|17.7441
15:40:42|17.74
15:40:43|17.7423
15:40:44|17.744
15:40:45|17.7453
15:40:46|17.7404
15:40:47|17.7452
15:40:48|17.7452
15:40:49|17.7414
15:40:50|17.7481
15:40:51|17.7454
15:40:52|17.7454
15:40:53|17.7452
15:40:54|17.7452
15:40:56|17.7414
15:40:57|17.7414
15:40:58|17.7414
15:40:59|17.74
15:41:01|17.74
15:41:02|17.74
15:41:02|17.74
15:41:04|17.739
15:41:05|17.7379
15:41:06|17.735
15:41:07|17.7349
15:41:08|17.7347
15:41:10|17.7285
15:41:11|17.722
15:41:12|17.722
15:41:13|17.722
15:41:14|17.7148
15:41:15|17.7116
15:41:16|17.7101
15:41:17|17.722
15:41:18|17.722
15:41:18|17.722
15:41:20|17.722
15:41:20|17.7144
15:41:22|17.7145
15:41:22|17.716
15:41:24|17.7103
15:41:25|17.7103
15:41:25|17.71
15:41:27|17.71
15:41:28|17.7091
15:41:29|17.7075
15:41:30|17.7061
15:41:31|17.7101
15:41:32|17.7101
15:41:33|17.7061
15:41:34|17.7152
15:41:35|17.7254
15:41:36|17.7255
15:41:37|17.7218
15:41:38|17.717
15:41:39|17.7305
15:41:40|17.7415
15:41:41|17.7416
15:41:42|17.7366
15:41:43|17.7366
15:41:44|17.7452
15:41:45|17.7481
15:41:46|17.7481
15:41:47|17.7541
15:41:48|17.7528
15:41:49|17.7528
15:41:50|17.7528
15:41:51|17.7519
15:41:52|17.7448
15:41:54|17.7523
15:41:55|17.7416
15:41:56|17.7329
15:41:57|17.7396
15:41:58|17.7441
15:41:59|17.7447
15:42:01|17.7426
15:42:03|17.7411
15:42:03|17.7449
15:42:04|17.7465
15:42:05|17.7544
15:42:06|17.7538
15:42:07|17.7537
15:42:08|17.747
15:42:09|17.751
15:42:10|17.7581
15:42:11|17.7655
15:42:12|17.773
15:42:13|17.7747
15:42:14|17.7646
15:42:15|17.7687
15:42:16|17.7647
15:42:17|17.7638
15:42:18|17.7582
15:42:19|17.7582
15:42:20|17.7569
15:42:22|17.7514
15:42:23|17.7578
15:42:25|17.7638
15:42:26|17.7683
15:42:28|17.7689
15:42:28|17.7689
15:42:29|17.7714
15:42:30|17.7655
15:42:31|17.7655
15:42:32|17.7727
15:42:33|17.7729
15:42:34|17.7718
15:42:35|17.7755
15:42:36|17.7727
15:42:37|17.7727
15:42:38|17.7728
15:42:40|17.7727
15:42:41|17.7728
15:42:41|17.7655
15:42:42|17.7647
15:42:43|17.7647
15:42:44|17.7647
15:42:45|17.762
15:42:47|17.7585
15:42:48|17.7585
15:42:48|17.7637
15:42:50|17.7579
15:42:51|17.761
15:42:52|17.7608
15:42:52|17.7573
15:42:54|17.7565
15:42:56|17.7558
15:42:57|17.7621
15:42:58|17.7559
15:43:00|17.7611
15:43:00|17.7625
15:43:01|17.7558
15:43:02|17.7621
15:43:03|17.7621
15:43:05|17.7591
15:43:06|17.7621
15:43:08|17.7556
15:43:08|17.7546
15:43:09|17.7546
15:43:10|17.7447
15:43:11|17.7376
15:43:13|17.7368
15:43:14|17.7367
15:43:15|17.7367
15:43:17|17.7353
15:43:17|17.7348
15:43:18|17.7317
15:43:20|17.7313
15:43:21|17.7335
15:43:22|17.7275
15:43:23|17.7247
15:43:24|17.7175
15:43:25|17.7197
15:43:26|17.7161
15:43:27|17.7115
15:43:28|17.7105
15:43:29|17.7104
15:43:30|17.7083
15:43:31|17.7207
15:43:32|17.7207
15:43:33|17.7296
15:43:34|17.7219
15:43:35|17.7201
15:43:36|17.7201
15:43:37|17.7201
15:43:39|17.7165
15:43:39|17.7105
15:43:40|17.7104
15:43:41|17.7082
15:43:42|17.7082
15:43:44|17.7164
15:43:45|17.7164
15:43:46|17.71
15:43:47|17.71
15:43:48|17.71
15:43:49|17.7122
15:43:50|17.7168
15:43:51|17.7141
15:43:52|17.7174
15:43:53|17.7174
15:43:54|17.7174
15:43:55|17.718
15:43:57|17.7218
15:43:58|17.7215
15:44:00|17.7233
15:44:00|17.7234
15:44:02|17.7296
15:44:03|17.7303
15:44:04|17.7303
15:44:06|17.73
15:44:07|17.7303
15:44:08|17.7303
15:44:09|17.73
15:44:10|17.7298
15:44:11|17.7287
15:44:12|17.7293
15:44:13|17.7286
15:44:14|17.7267
15:44:16|17.7234
15:44:16|17.7138
15:44:17|17.7101
15:44:18|17.7101
15:44:19|17.7101
15:44:21|17.7035
15:44:21|17.7035
15:44:23|17.7036
15:44:23|17.7078
15:44:24|17.7063
15:44:26|17.7032
15:44:26|17.7032
15:44:28|17.7031
15:44:29|17.7031
15:44:30|17.7
15:44:30|17.7
15:44:31|17.6966
15:44:33|17.6966
15:44:33|17.6962
15:44:34|17.7011
15:44:36|17.6984
15:44:37|17.6962
15:44:38|17.6962
15:44:39|17.6962
15:44:40|17.6973
15:44:40|17.7064
15:44:41|17.6966
15:44:43|17.6962
15:44:44|17.6962
15:44:44|17.6963
15:44:46|17.6962
15:44:46|17.6916
15:44:48|17.6897
15:44:48|17.6897
15:44:49|17.6931
15:44:51|17.6931
15:44:52|17.6901
15:44:52|17.6897
15:44:53|17.6898
15:44:54|17.6845
15:44:55|17.6843
15:44:57|17.6833
15:44:58|17.6833
15:45:00|17.6856
15:45:01|17.6799
15:45:02|17.68
15:45:04|17.6768
15:45:05|17.6848
15:45:06|17.6851
15:45:07|17.6868
15:45:08|17.693
15:45:09|17.6935
15:45:10|17.7054
15:45:11|17.7076
15:45:12|17.7091
15:45:13|17.709
15:45:14|17.709
15:45:15|17.7063
15:45:16|17.7029
15:45:17|17.6977
15:45:18|17.7
15:45:19|17.6977
15:45:20|17.6855
15:45:21|17.6855
15:45:22|17.6862
15:45:23|17.6809
15:45:24|17.6825
15:45:25|17.6833
15:45:26|17.683
15:45:27|17.68
15:45:28|17.6824
15:45:29|17.6807
15:45:30|17.6786
15:45:31|17.6759
15:45:32|17.6768
15:45:33|17.6842
15:45:34|17.6834
15:45:35|17.6816
15:45:36|17.6787
15:45:37|17.6787
15:45:38|17.6787
15:45:39|17.6787
15:45:40|17.6787
15:45:42|17.6745
15:45:43|17.6715
15:45:44|17.6704
15:45:45|17.6643
15:45:46|17.6643
15:45:47|17.664
15:45:48|17.6745
15:45:49|17.6644
15:45:50|17.6583
15:45:50|17.658
15:45:51|17.6628
15:45:53|17.6628
15:45:53|17.6715
15:45:55|17.6643
15:45:56|17.6718
15:45:57|17.6623
15:45:58|17.6534
15:45:59|17.6534
15:46:00|17.651
15:46:01|17.651
15:46:02|17.6523
15:46:03|17.6574
15:46:05|17.6555
15:46:05|17.6565
15:46:07|17.6566
15:46:08|17.6573
15:46:09|17.6573
15:46:09|17.6574
15:46:11|17.6534
15:46:12|17.6453
15:46:13|17.6571
15:46:14|17.6572
15:46:15|17.6574
15:46:16|17.6633
15:46:17|17.6534
15:46:18|17.6534
15:46:19|17.6581
15:46:20|17.6567
15:46:21|17.6484
15:46:22|17.6484
15:46:23|17.6484
15:46:24|17.6519
15:46:26|17.6466
15:46:27|17.6484
15:46:27|17.6479
15:46:29|17.6409
15:46:30|17.6381
15:46:30|17.6316
15:46:32|17.6316
15:46:32|17.6319
15:46:34|17.6333
15:46:35|17.6427
15:46:36|17.6343
15:46:36|17.6316
15:46:37|17.6318
15:46:40|17.6316
15:46:40|17.6325
15:46:41|17.6333
15:46:42|17.6333
15:46:43|17.6396
15:46:44|17.6333
15:46:45|17.6316
15:46:46|17.6316
15:46:47|17.6316
15:46:48|17.6321
15:46:49|17.6284
15:46:50|17.6256
15:46:51|17.6252
15:46:52|17.6252
15:46:53|17.6253
15:46:54|17.6201
15:46:55|17.6201
15:46:56|17.6183
15:46:57|17.6172
15:46:59|17.61
15:47:01|17.6201
15:47:01|17.62
15:47:02|17.63
15:47:03|17.6274
15:47:04|17.6206
15:47:05|17.6298
15:47:06|17.6399
15:47:07|17.64
15:47:08|17.6424
15:47:09|17.641
15:47:10|17.6526
15:47:11|17.6486
15:47:12|17.6522
15:47:14|17.6499
15:47:15|17.6444
15:47:16|17.6417
15:47:17|17.6365
15:47:18|17.6055
15:47:19|17.6157
15:47:20|17.617
15:47:21|17.617
15:47:22|17.6215
15:47:23|17.6177
15:47:24|17.6177
15:47:25|17.6131
15:47:25|17.6161
15:47:27|17.6161
15:47:28|17.6017
15:47:30|17.6153
15:47:30|17.6084
15:47:31|17.6056
15:47:32|17.6151
15:47:33|17.6066
15:47:34|17.6
15:47:35|17.5959
15:47:36|17.5998
15:47:37|17.5832
15:47:38|17.5942
15:47:39|17.5912
15:47:40|17.5898
15:47:41|17.59
15:47:42|17.5948
15:47:43|17.6069
15:47:44|17.6013
15:47:45|17.5941
15:47:46|17.5865
15:47:47|17.5857
15:47:48|17.5815
15:47:49|17.5732
15:47:50|17.5683
15:47:51|17.5769
15:47:52|17.5749
15:47:53|17.5663
15:47:54|17.5771
15:47:55|17.5824
15:47:56|17.558
15:47:57|17.5625
15:47:58|17.5574
15:48:00|17.5543
15:48:01|17.5583
15:48:03|17.5657
15:48:03|17.5656
15:48:05|17.5658
15:48:07|17.5667
15:48:07|17.5767
15:48:09|17.5769
15:48:09|17.5839
15:48:10|17.5902
15:48:11|17.5884
15:48:12|17.5876
15:48:13|17.5942
15:48:14|17.6001
15:48:15|17.6064
15:48:16|17.6036
15:48:17|17.5973
15:48:18|17.5961
15:48:20|17.5917
15:48:21|17.5888
15:48:22|17.5825
15:48:23|17.5965
15:48:24|17.617
15:48:25|17.6047
15:48:26|17.5969
15:48:27|17.5941
15:48:28|17.5941
15:48:29|17.5834
15:48:30|17.5834
15:48:31|17.5778
15:48:32|17.5779
15:48:33|17.5656
15:48:34|17.5656
15:48:35|17.5572
15:48:37|17.5649
15:48:37|17.5611
15:48:38|17.564
15:48:39|17.5664
15:48:41|17.5729
15:48:42|17.5728
15:48:43|17.5667
15:48:44|17.5672
15:48:45|17.5709
15:48:46|17.5709
15:48:47|17.5743
15:48:48|17.5749
15:48:49|17.5836
15:48:50|17.586
15:48:51|17.5934
15:48:52|17.5992
15:48:53|17.5982
15:48:54|17.5876
15:48:55|17.5924
15:48:56|17.5875
15:48:57|17.5829
15:48:58|17.5844
15:48:59|17.5779
15:49:00|17.5914
15:49:02|17.588
15:49:03|17.5854
15:49:04|17.6011
15:49:05|17.6047
15:49:06|17.6
15:49:07|17.6
15:49:09|17.6
15:49:10|17.6047
15:49:11|17.6047
15:49:13|17.6
15:49:14|17.6045
15:49:15|17.6
15:49:16|17.6047
15:49:17|17.5947
15:49:18|17.5983
15:49:19|17.605
15:49:20|17.6045
15:49:21|17.6158
15:49:22|17.6084
15:49:23|17.6
15:49:24|17.599
15:49:25|17.5911
15:49:26|17.5911
15:49:27|17.5916
15:49:28|17.5901
15:49:29|17.5863
15:49:30|17.5829
15:49:31|17.5923
15:49:32|17.594
15:49:33|17.594
15:49:34|17.594
15:49:35|17.594
15:49:36|17.5977
15:49:37|17.5867
15:49:38|17.5863
15:49:39|17.5863
15:49:40|17.5811
15:49:41|17.5811
15:49:42|17.5724
15:49:43|17.5757
15:49:44|17.5756
15:49:45|17.5814
15:49:46|17.5758
15:49:47|17.5758
15:49:48|17.5798
15:49:49|17.5797
15:49:50|17.5811
15:49:51|17.5811
15:49:52|17.5911
15:49:53|17.5876
15:49:54|17.5876
15:49:55|17.5881
15:49:56|17.5838
15:49:57|17.5812
15:49:58|17.5812
15:49:59|17.5857
15:50:00|17.5987
15:50:01|17.5946
15:50:03|17.6039
15:50:03|17.6015
15:50:05|17.6015
15:50:05|17.6015
15:50:06|17.5966
15:50:07|17.5961
15:50:09|17.5972
15:50:10|17.5994
15:50:12|17.5972
15:50:13|17.5891
15:50:14|17.5836
15:50:15|17.5755
15:50:16|17.5866
15:50:17|17.5913
15:50:17|17.5904
15:50:19|17.5904
15:50:20|17.591
15:50:21|17.591
15:50:22|17.5938
15:50:23|17.5938
15:50:24|17.6
15:50:25|17.6
15:50:26|17.6036
15:50:27|17.6026
15:50:28|17.6026
15:50:29|17.6065
15:50:30|17.6105
15:50:31|17.6043
15:50:32|17.5968
15:50:33|17.5958
15:50:34|17.6027
15:50:35|17.6007
15:50:36|17.6
15:50:37|17.6
15:50:38|17.6
15:50:39|17.5961
15:50:40|17.6017
15:50:41|17.6012
15:50:42|17.6026
15:50:43|17.6026
15:50:44|17.6015
15:50:45|17.5996
15:50:46|17.5996
15:50:47|17.6089
15:50:48|17.6098
15:50:49|17.6098
15:50:50|17.61
15:50:51|17.61
15:50:52|17.6151
15:50:53|17.6136
15:50:54|17.6092
15:50:55|17.6077
15:50:56|17.6094
15:50:57|17.6129
15:50:58|17.6129
15:50:59|17.6205
15:51:00|17.6206
15:51:01|17.6216
15:51:03|17.6283
15:51:04|17.6284
15:51:06|17.6384
15:51:06|17.6389
15:51:08|17.6345
15:51:09|17.6388
15:51:09|17.638
15:51:11|17.6361
15:51:12|17.6309
15:51:14|17.6301
15:51:14|17.6291
15:51:16|17.6199
15:51:17|17.6268
15:51:18|17.6268
15:51:19|17.6302
15:51:20|17.6349
15:51:22|17.6319
15:51:22|17.6319
15:51:23|17.6348
15:51:25|17.6346
15:51:26|17.6406
15:51:27|17.6423
15:51:27|17.6423
15:51:28|17.6424
15:51:29|17.6417
15:51:30|17.6439
15:51:31|17.6446
15:51:32|17.6446
15:51:33|17.6449
15:51:34|17.646
15:51:35|17.655
15:51:36|17.655
15:51:37|17.6495
15:51:39|17.6382
15:51:40|17.6382
15:51:41|17.6482
15:51:42|17.6482
15:51:43|17.648
15:51:44|17.6443
15:51:45|17.6434
15:51:46|17.6432
15:51:47|17.6419
15:51:48|17.6419
15:51:49|17.6419
15:51:50|17.6419
15:51:51|17.6419
15:51:52|17.6302
15:51:53|17.6302
15:51:54|17.6301
15:51:55|17.6221
15:51:56|17.6184
15:51:57|17.6255
15:51:58|17.6255
15:51:59|17.6302
15:52:00|17.6406
15:52:01|17.6318
15:52:02|17.6399
15:52:03|17.6399
15:52:05|17.6235
15:52:05|17.6232
15:52:06|17.622
15:52:08|17.6218
15:52:09|17.6218
15:52:10|17.6141
15:52:11|17.607
15:52:13|17.6036
15:52:13|17.6036
15:52:15|17.6036
15:52:16|17.6039
15:52:17|17.6038
15:52:18|17.6
15:52:19|17.6001
15:52:20|17.6013
15:52:21|17.6
15:52:22|17.6
15:52:23|17.5996
15:52:24|17.6016
15:52:25|17.6016
15:52:26|17.6016
15:52:27|17.6016
15:52:28|17.5956
15:52:29|17.6016
15:52:30|17.6016
15:52:31|17.6016
15:52:32|17.5814
15:52:33|17.5901
15:52:34|17.5901
15:52:35|17.5901
15:52:36|17.5906
15:52:37|17.5891
15:52:38|17.5912
15:52:39|17.5827
15:52:40|17.5911
15:52:41|17.5939
15:52:42|17.5977
15:52:43|17.5992
15:52:44|17.6
15:52:45|17.5999
15:52:46|17.5999
15:52:47|17.5999
15:52:48|17.5907
15:52:49|17.5886
15:52:50|17.5886
15:52:51|17.5967
15:52:52|17.5967
15:52:53|17.587
15:52:54|17.5862
15:52:55|17.5808
15:52:56|17.5796
15:52:57|17.5884
15:52:58|17.594
15:52:59|17.5941
15:53:00|17.5885
15:53:01|17.5876
15:53:02|17.5856
15:53:03|17.5856
15:53:04|17.5782
15:53:06|17.5884
15:53:07|17.5883
15:53:08|17.5884
15:53:10|17.5801
15:53:11|17.5801
15:53:11|17.5732
15:53:12|17.583
15:53:14|17.5738
15:53:15|17.5717
15:53:16|17.5717
15:53:16|17.5824
15:53:18|17.58
15:53:19|17.5875
15:53:20|17.5751
15:53:21|17.5751
15:53:22|17.5751
15:53:23|17.5751
15:53:24|17.5658
15:53:25|17.5659
15:53:26|17.5659
15:53:27|17.5677
15:53:28|17.57
15:53:29|17.5716
15:53:30|17.5706
15:53:32|17.5754
15:53:33|17.5754
15:53:34|17.5684
15:53:35|17.5684
15:53:35|17.5758
15:53:37|17.5757
15:53:38|17.5757
15:53:39|17.5757
15:53:40|17.5757
15:53:41|17.5868
15:53:42|17.5853
15:53:43|17.5757
15:53:44|17.5837
15:53:45|17.5837
15:53:46|17.5936
15:53:47|17.594
15:53:48|17.5987
15:53:49|17.5953
15:53:50|17.598
15:53:52|17.5986
15:53:53|17.5925
15:53:54|17.5714
15:53:55|17.5832
15:53:56|17.5894
15:53:57|17.5926
15:53:58|17.595
15:53:59|17.595
15:54:00|17.595
15:54:01|17.6005
15:54:02|17.599
15:54:03|17.5988
15:54:04|17.599
15:54:05|17.604
15:54:07|17.6026
15:54:07|17.6043
15:54:09|17.6005
15:54:10|17.6005
15:54:11|17.6005
15:54:12|17.6038
15:54:14|17.6
15:54:15|17.6001
15:54:17|17.6001
15:54:17|17.6
15:54:18|17.6
15:54:19|17.6002
15:54:20|17.6003
15:54:21|17.6
15:54:22|17.6001
15:54:23|17.6001
15:54:24|17.5968
15:54:25|17.5968
15:54:26|17.5968
15:54:27|17.5927
15:54:28|17.593
15:54:29|17.5905
15:54:30|17.5818
15:54:31|17.5818
15:54:32|17.5905
15:54:33|17.5905
15:54:34|17.5878
15:54:35|17.5897
15:54:36|17.593
15:54:37|17.592
15:54:38|17.5918
15:54:39|17.5923
15:54:40|17.5936
15:54:41|17.5989
15:54:42|17.601
15:54:43|17.6016
15:54:44|17.5951
15:54:45|17.5951
15:54:46|17.5904
15:54:47|17.5904
15:54:48|17.5908
15:54:49|17.5908
15:54:50|17.592
15:54:51|17.5909
15:54:52|17.5909
15:54:53|17.5904
15:54:54|17.5988
15:54:55|17.5988
15:54:56|17.6
15:54:57|17.6059
15:54:58|17.606
15:54:59|17.606
15:55:01|17.6055
15:55:02|17.6098
15:55:03|17.6175
15:55:03|17.6175
15:55:05|17.6152
15:55:06|17.6152
15:55:07|17.6198
15:55:09|17.6203
15:55:10|17.6263
15:55:11|17.6141
15:55:12|17.613
15:55:12|17.6023
15:55:14|17.5933
15:55:15|17.5858
15:55:16|17.582
15:55:17|17.5849
15:55:18|17.5849
15:55:19|17.5849
15:55:20|17.587
15:55:21|17.5892
15:55:22|17.5892
15:55:23|17.5926
15:55:24|17.6027
15:55:25|17.6027
15:55:26|17.6027
15:55:27|17.6027
15:55:28|17.6012
15:55:29|17.5935
15:55:30|17.5978
15:55:31|17.5978
15:55:32|17.5978
15:55:33|17.6075
15:55:34|17.6056
15:55:35|17.5976
15:55:36|17.6
15:55:37|17.6
15:55:38|17.6019
15:55:39|17.6027
15:55:40|17.6021
15:55:40|17.6055
15:55:42|17.6138
15:55:43|17.6163
15:55:44|17.6143
15:55:45|17.6143
15:55:46|17.6163
15:55:47|17.6203
15:55:48|17.6203
15:55:49|17.6211
15:55:50|17.6143
15:55:51|17.6143
15:55:52|17.6143
15:55:54|17.6124
15:55:54|17.6124
15:55:55|17.6143
15:55:56|17.6198
15:55:57|17.6181
15:55:58|17.6181
15:55:59|17.6199
15:56:00|17.6241
15:56:01|17.6245
15:56:02|17.6245
15:56:03|17.6245
15:56:04|17.628
15:56:05|17.619
15:56:06|17.6293
15:56:08|17.6334
15:56:10|17.6312
15:56:11|17.6312
15:56:13|17.6186
15:56:13|17.6177
15:56:15|17.6114
15:56:17|17.6083
15:56:18|17.6061
15:56:20|17.6061
15:56:20|17.5993
15:56:21|17.5994
15:56:23|17.5994
15:56:23|17.5994
15:56:25|17.6122
15:56:26|17.6122
15:56:26|17.6122
15:56:28|17.6123
15:56:28|17.6122
15:56:29|17.6119
15:56:30|17.6119
15:56:32|17.6099
15:56:32|17.6099
15:56:34|17.6099
15:56:34|17.6177
15:56:35|17.6177
15:56:37|17.6144
15:56:37|17.6182
15:56:38|17.617
15:56:40|17.6166
15:56:41|17.6107
15:56:41|17.6099
15:56:42|17.6099
15:56:43|17.6061
15:56:45|17.6119
15:56:45|17.6119
15:56:46|17.6119
15:56:47|17.6169
15:56:48|17.6169
15:56:50|17.615
15:56:51|17.6169
15:56:52|17.6168
15:56:53|17.6168
15:56:54|17.6168
15:56:56|17.6237
15:56:56|17.6241
15:56:57|17.6241
15:56:58|17.6295
15:57:00|17.6295
15:57:00|17.6243
15:57:01|17.6241
15:57:02|17.6227
15:57:04|17.6227
15:57:04|17.6227
15:57:06|17.6227
15:57:06|17.6227
15:57:07|17.6255
15:57:09|17.6295
15:57:11|17.6296
15:57:12|17.6295
15:57:14|17.6272
15:57:15|17.6186
15:57:16|17.615
15:57:17|17.6094
15:57:18|17.6094
15:57:19|17.6152
15:57:20|17.6049
15:57:21|17.6049
15:57:22|17.6118
15:57:23|17.6118
15:57:24|17.6118
15:57:25|17.615
15:57:26|17.6149
15:57:27|17.6172
15:57:28|17.6172
15:57:30|17.6136
15:57:31|17.6065
15:57:32|17.6096
15:57:33|17.6162
15:57:34|17.6161
15:57:35|17.6143
15:57:36|17.6143
15:57:37|17.6152
15:57:38|17.62
15:57:38|17.6244
15:57:39|17.6245
15:57:41|17.6144
15:57:42|17.6185
15:57:43|17.6185
15:57:44|17.6208
15:57:44|17.6208
15:57:46|17.6186
15:57:47|17.6186
15:57:48|17.6186
15:57:49|17.6186
15:57:50|17.6143
15:57:51|17.6125
15:57:52|17.612
15:57:53|17.612
15:57:54|17.612
15:57:55|17.6132
15:57:56|17.6132
15:57:57|17.6132
15:57:58|17.612
15:57:59|17.6034
15:58:00|17.5981
15:58:01|17.5915
15:58:02|17.5995
15:58:03|17.6
15:58:04|17.6035
15:58:05|17.6043
15:58:06|17.6081
15:58:07|17.6081
15:58:08|17.6087
15:58:10|17.6153
15:58:11|17.6081
15:58:12|17.6081
15:58:14|17.6136
15:58:15|17.6136
15:58:17|17.6043
15:58:17|17.6023
15:58:18|17.6136
15:58:20|17.6109
15:58:21|17.6143
15:58:22|17.6143
15:58:23|17.6143
15:58:24|17.6167
15:58:25|17.6216
15:58:26|17.6248
15:58:27|17.6259
15:58:28|17.6257
15:58:29|17.6251
15:58:30|17.6259
15:58:31|17.6258
15:58:32|17.6145
15:58:33|17.6145
15:58:34|17.6145
15:58:34|17.6145
15:58:36|17.6144
15:58:36|17.6144
15:58:37|17.6144
15:58:39|17.6185
15:58:40|17.6207
15:58:40|17.6207
15:58:42|17.6207
15:58:42|17.622
15:58:44|17.622
15:58:44|17.622
15:58:46|17.614
15:58:47|17.6159
15:58:48|17.6137
15:58:49|17.6159
15:58:50|17.6159
15:58:51|17.6202
15:58:53|17.6208
15:58:53|17.6208
15:58:54|17.621
15:58:55|17.624
15:58:56|17.624
15:58:57|17.6259
15:58:58|17.6286
15:58:59|17.6362
15:59:00|17.6388
15:59:01|17.6364
15:59:02|17.6292
15:59:03|17.6259
15:59:04|17.6263
15:59:05|17.6323
15:59:06|17.6323
15:59:07|17.6328
15:59:08|17.6269
15:59:09|17.63
15:59:10|17.6323
15:59:11|17.6361
15:59:13|17.6403
15:59:14|17.6444
15:59:15|17.6479
15:59:17|17.662
15:59:17|17.6493
15:59:19|17.6424
15:59:20|17.642
15:59:21|17.6362
15:59:22|17.6362
15:59:24|17.6418
15:59:24|17.6418
15:59:25|17.6402
15:59:26|17.6395
15:59:27|17.6346
15:59:28|17.6347
15:59:29|17.6347
15:59:30|17.6347
15:59:31|17.6343
15:59:33|17.6348
15:59:34|17.6362
15:59:35|17.6374
15:59:36|17.6374
15:59:37|17.6374
15:59:38|17.6354
15:59:39|17.6354
15:59:40|17.6354
15:59:41|17.6382
15:59:42|17.6422
15:59:43|17.6446
15:59:44|17.6468
15:59:45|17.6499
15:59:46|17.6499
15:59:47|17.6488
15:59:48|17.6549
15:59:49|17.6603
15:59:50|17.6576
15:59:51|17.6649
15:59:52|17.6596
15:59:53|17.6631
15:59:54|17.6631
15:59:55|17.6674
15:59:56|17.6674
15:59:57|17.6674
15:59:58|17.658
15:59:59|17.6664
16:00:01|17.6674
16:00:02|17.6674
16:00:02|17.6674
16:00:03|17.6632
16:00:04|17.6642
16:00:05|17.6631
16:00:07|17.6631
16:00:08|17.6632
16:00:09|17.6609
16:00:10|17.6574
16:00:11|17.6628
16:00:13|17.6593
16:00:14|17.6593
16:00:15|17.6628
16:00:16|17.6608
16:00:17|17.6583
16:00:18|17.6591
16:00:19|17.6621
16:00:20|17.65
16:00:21|17.65
16:00:22|17.6423
16:00:23|17.6403
16:00:24|17.6427
16:00:26|17.6494
16:00:26|17.6494
16:00:28|17.6679
16:00:28|17.6723
16:00:29|17.6593
16:00:30|17.6703
16:00:31|17.6703
16:00:32|17.6791
16:00:33|17.6753
16:00:34|17.6799
16:00:36|17.674
16:00:36|17.68
16:00:37|17.6799
16:00:38|17.6857
16:00:39|17.694
16:00:41|17.6886
16:00:42|17.6954
16:00:42|17.7045
16:00:43|17.7045
16:00:44|17.7157
16:00:45|17.6993
16:00:46|17.7114
16:00:47|17.7149
16:00:48|17.7271
16:00:49|17.7188
16:00:51|17.712
16:00:51|17.708
16:00:52|17.7004
16:00:53|17.7089
16:00:55|17.7081
16:00:55|17.7082
16:00:56|17.7064
16:00:57|17.7001
16:00:58|17.6994
16:00:59|17.6988
16:01:00|17.6857
16:01:01|17.6801
16:01:03|17.68
16:01:04|17.68
16:01:04|17.686
16:01:06|17.6809
16:01:06|17.6945
16:01:07|17.6988
16:01:08|17.7061
16:01:09|17.7005
16:01:10|17.7044
16:01:11|17.7118
16:01:12|17.6883
16:01:14|17.7019
16:01:15|17.6933
16:01:17|17.6713
16:01:18|17.6763
16:01:19|17.6726
16:01:20|17.6732
16:01:21|17.6508
16:01:23|17.6656
16:01:24|17.654
16:01:25|17.6615
16:01:26|17.6612
16:01:26|17.6612
16:01:28|17.6619
16:01:29|17.6675
16:01:30|17.6617
16:01:31|17.6566
16:01:32|17.6568
16:01:33|17.6567
16:01:33|17.6554
16:01:34|17.6554
16:01:35|17.6404
16:01:37|17.6404
16:01:38|17.6367
16:01:38|17.6282
16:01:40|17.6312
16:01:40|17.6352
16:01:42|17.6312
16:01:42|17.6291
16:01:43|17.6269
16:01:44|17.6224
16:01:45|17.6044
16:01:47|17.6068
16:01:47|17.6032
16:01:48|17.6062
16:01:50|17.6115
16:01:51|17.6069
16:01:53|17.6041
16:01:54|17.6052
16:01:55|17.5913
16:01:56|17.5859
16:01:57|17.5837
16:01:57|17.5694
16:01:59|17.5696
16:01:59|17.5678
16:02:00|17.56
16:02:02|17.5788
16:02:03|17.5835
16:02:04|17.5865
16:02:05|17.5896
16:02:06|17.5869
16:02:07|17.5873
16:02:07|17.5591
16:02:08|17.5755
16:02:10|17.5693
16:02:11|17.5845
16:02:12|17.5787
16:02:13|17.5778
16:02:14|17.5788
16:02:16|17.5787
16:02:18|17.5744
16:02:18|17.5779
16:02:20|17.5738
16:02:20|17.5775
16:02:21|17.5762
16:02:23|17.5776
16:02:25|17.5876
16:02:25|17.5966
16:02:26|17.5966
16:02:27|17.5942
16:02:28|17.5968
16:02:29|17.5968
16:02:30|17.5982
16:02:31|17.5982
16:02:33|17.6
16:02:34|17.6016
16:02:34|17.6082
16:02:36|17.6082
16:02:37|17.6082
16:02:37|17.6074
16:02:39|17.6074
16:02:40|17.6074
16:02:41|17.6039
16:02:42|17.6076
16:02:43|17.592
16:02:45|17.5924
16:02:45|17.5924
16:02:46|17.5924
16:02:47|17.5851
16:02:48|17.5856
16:02:49|17.5882
16:02:50|17.5882
16:02:51|17.5904
16:02:52|17.5968
16:02:53|17.5968
16:02:54|17.5931
16:02:55|17.5921
16:02:56|17.59
16:02:57|17.59
16:02:58|17.59
16:02:59|17.5909
16:03:00|17.5909
16:03:01|17.5966
16:03:02|17.5219
16:03:03|17.5119
16:03:04|17.509
16:03:05|17.5279
16:03:06|17.522
16:03:07|17.5256
16:03:08|17.5267
16:03:09|17.5284
16:03:10|17.5075
16:03:11|17.5095
16:03:13|17.488
16:03:14|17.451
16:03:16|17.4708
16:03:16|17.4678
16:03:18|17.4476
16:03:20|17.4499
16:03:20|17.4241
16:03:21|17.4503
16:03:22|17.4501
16:03:24|17.459
16:03:24|17.464
16:03:25|17.4712
16:03:26|17.4749
16:03:27|17.4484
16:03:28|17.4481
16:03:29|17.4406
16:03:30|17.4437
16:03:31|17.4447
16:03:32|17.4477
16:03:33|17.46
16:03:35|17.4639
16:03:35|17.4609
16:03:36|17.4696
16:03:37|17.4717
16:03:38|17.4713
16:03:40|17.471
16:03:40|17.4741
16:03:41|17.4641
16:03:42|17.4784
16:03:43|17.4711
16:03:45|17.4855
16:03:45|17.4789
16:03:46|17.481
16:03:47|17.4816
16:03:48|17.4813
16:03:49|17.4789
16:03:50|17.4814
16:03:51|17.4878
16:03:52|17.4875
16:03:53|17.4913
16:03:54|17.4917
16:03:55|17.4933
16:03:56|17.4927
16:03:57|17.505
16:03:58|17.5079
16:03:59|17.511
16:04:00|17.4928
16:04:01|17.4957
16:04:03|17.4865
16:04:04|17.4815
16:04:05|17.4799
16:04:06|17.4791
16:04:07|17.4829
16:04:08|17.4733
16:04:09|17.4733
16:04:10|17.471
16:04:11|17.471
16:04:12|17.4732
16:04:14|17.4833
16:04:14|17.483
16:04:16|17.47
16:04:18|17.4666
16:04:19|17.4656
16:04:20|17.4664
16:04:21|17.47
16:04:22|17.4652
16:04:23|17.4731
16:04:24|17.4744
16:04:25|17.4684
16:04:26|17.4684
16:04:27|17.4695
16:04:28|17.4794
16:04:29|17.4843
16:04:30|17.4808
16:04:31|17.4798
16:04:32|17.4751
16:04:33|17.4751
16:04:34|17.4805
16:04:35|17.4805
16:04:36|17.4828
16:04:37|17.4958
16:04:38|17.4864
16:04:39|17.4878
16:04:40|17.4927
16:04:41|17.5067
16:04:42|17.4976
16:04:43|17.5003
16:04:44|17.4963
16:04:45|17.4937
16:04:46|17.4866
16:04:47|17.4866
16:04:48|17.4825
16:04:49|17.4813
16:04:50|17.4764
16:04:51|17.4811
16:04:52|17.4882
16:04:53|17.4923
16:04:54|17.4933
16:04:55|17.4965
16:04:56|17.4965
16:04:57|17.4956
16:04:58|17.4889
16:04:59|17.4915
16:05:00|17.4952
16:05:01|17.494
16:05:02|17.4985
16:05:03|17.4988
16:05:04|17.4975
16:05:05|17.5038
16:05:06|17.506
16:05:07|17.5045
16:05:08|17.5051
16:05:09|17.5145
16:05:10|17.5187
16:05:11|17.5275
16:05:12|17.5247
16:05:13|17.5264
16:05:14|17.527
16:05:15|17.5305
16:05:16|17.5305
16:05:18|17.531
16:05:18|17.5309
16:05:20|17.5264
16:05:22|17.5252
16:05:23|17.5215
16:05:24|17.5223
16:05:24|17.5197
16:05:25|17.5238
16:05:27|17.5206
16:05:27|17.5119
16:05:29|17.5094
16:05:30|17.5073
16:05:30|17.5113
16:05:32|17.5072
16:05:32|17.5072
16:05:33|17.5039
16:05:35|17.4951
16:05:36|17.4893
16:05:37|17.4894
16:05:38|17.4782
16:05:39|17.4807
16:05:40|17.4796
16:05:41|17.489
16:05:42|17.4935
16:05:43|17.4899
16:05:44|17.4899
16:05:45|17.4905
16:05:46|17.4922
16:05:47|17.4922
16:05:48|17.4854
16:05:50|17.4878
16:05:50|17.4847
16:05:52|17.488
16:05:52|17.4796
16:05:53|17.4796
16:05:55|17.4782
16:05:55|17.4805
16:05:57|17.4875
16:05:57|17.4878
16:05:59|17.4844
16:06:00|17.4796
16:06:01|17.4826
16:06:02|17.49
16:06:03|17.4978
16:06:04|17.5052
16:06:05|17.5073
16:06:06|17.5112
16:06:07|17.519
16:06:08|17.5122
16:06:09|17.515
16:06:10|17.5181
16:06:11|17.5183
16:06:12|17.5104
16:06:13|17.5053
16:06:14|17.5053
16:06:15|17.5
16:06:16|17.5023
16:06:17|17.5003
16:06:19|17.5149
16:06:20|17.5109
16:06:21|17.5132
16:06:22|17.5132
16:06:24|17.5113
16:06:25|17.5061
16:06:26|17.5061
16:06:27|17.5067
16:06:28|17.5067
16:06:29|17.5034
16:06:30|17.5038
16:06:32|17.5015
16:06:33|17.5067
16:06:33|17.5067
16:06:34|17.4976
16:06:36|17.4851
16:06:37|17.4803
16:06:38|17.4825
16:06:39|17.4823
16:06:40|17.4824
16:06:41|17.4824
16:06:42|17.4781
16:06:43|17.501
16:06:44|17.5044
16:06:45|17.5099
16:06:46|17.5091
16:06:47|17.51
16:06:48|17.5073
16:06:49|17.5131
16:06:50|17.51
16:06:51|17.5151
16:06:52|17.5142
16:06:53|17.52
16:06:54|17.5204
16:06:55|17.5262
16:06:56|17.5296
16:06:57|17.5297
16:06:58|17.5298
16:06:59|17.5315
16:07:00|17.5318
16:07:01|17.5303
16:07:02|17.5298
16:07:04|17.5383
16:07:04|17.5424
16:07:05|17.5433
16:07:06|17.5429
16:07:08|17.5551
16:07:08|17.5529
16:07:10|17.5529
16:07:11|17.5523
16:07:11|17.5504
16:07:13|17.5632
16:07:14|17.5645
16:07:14|17.5743
16:07:16|17.5852
16:07:17|17.5862
16:07:18|17.5877
16:07:19|17.5758
16:07:20|17.5761
16:07:21|17.5773
16:07:23|17.568
16:07:24|17.5685
16:07:25|17.569
16:07:26|17.5654
16:07:27|17.5639
16:07:28|17.5705
16:07:29|17.565
16:07:30|17.5679
16:07:31|17.5637
16:07:32|17.5681
16:07:33|17.5681
16:07:35|17.571
16:07:35|17.57
16:07:36|17.57
16:07:37|17.58
16:07:38|17.58
16:07:39|17.58
16:07:40|17.58
16:07:41|17.5713
16:07:42|17.5701
16:07:43|17.5701
16:07:44|17.5647
16:07:45|17.5647
16:07:46|17.5701
16:07:47|17.5665
16:07:48|17.5737
16:07:49|17.5761
16:07:50|17.5761
16:07:51|17.5761
16:07:52|17.5687
16:07:53|17.5666
16:07:54|17.575
16:07:56|17.5687
16:07:56|17.5687
16:07:57|17.566
16:07:58|17.5661
16:08:00|17.5721
16:08:01|17.573
16:08:02|17.5645
16:08:03|17.5786
16:08:04|17.5785
16:08:04|17.5754
16:08:06|17.5754
16:08:07|17.5797
16:08:08|17.5797
16:08:09|17.5755
16:08:09|17.5738
16:08:10|17.5738
16:08:12|17.574
16:08:12|17.5738
16:08:14|17.5746
16:08:15|17.5752
16:08:16|17.55
16:08:17|17.5403
16:08:18|17.5465
16:08:18|17.5498
16:08:21|17.5542
16:08:22|17.5534
16:08:23|17.5539
16:08:23|17.5507
16:08:24|17.566
16:08:27|17.5692
16:08:28|17.5691
16:08:29|17.5691
16:08:30|17.5691
16:08:31|17.575
16:08:32|17.575
16:08:33|17.5706
16:08:34|17.5706
16:08:35|17.5692
16:08:35|17.57
16:08:37|17.5691
16:08:37|17.5691
16:08:39|17.5706
16:08:40|17.5641
16:08:41|17.5667
16:08:42|17.5673
16:08:43|17.5669
16:08:43|17.5652
16:08:44|17.5653
16:08:45|17.5566
16:08:46|17.5589
16:08:48|17.5589
16:08:50|17.5589
16:08:50|17.5589
16:08:51|17.567
16:08:52|17.567
16:08:53|17.5647
16:08:54|17.5638
16:08:55|17.5638
16:08:56|17.5645
16:08:57|17.5645
16:08:58|17.5543
16:08:59|17.5533
16:09:00|17.5533
16:09:01|17.552
16:09:02|17.5599
16:09:03|17.56
16:09:04|17.56
16:09:05|17.56
16:09:06|17.56
16:09:07|17.56
16:09:08|17.572
16:09:09|17.57
16:09:10|17.5645
16:09:11|17.5758
16:09:12|17.568
16:09:13|17.5693
16:09:14|17.5639
16:09:15|17.567
16:09:17|17.5751
16:09:18|17.5751
16:09:19|17.5751
16:09:20|17.5792
16:09:22|17.5831
16:09:23|17.5758
16:09:24|17.5759
16:09:25|17.5791
16:09:27|17.5862
16:09:27|17.594
16:09:29|17.6027
16:09:30|17.5911
16:09:31|17.5932
16:09:32|17.5924
16:09:33|17.5975
16:09:34|17.5955
16:09:36|17.5955
16:09:36|17.6
16:09:38|17.5958
16:09:39|17.5949
16:09:40|17.5921
16:09:40|17.5948
16:09:42|17.5974
16:09:42|17.6
16:09:44|17.6
16:09:44|17.5953
16:09:46|17.595
16:09:47|17.595
16:09:48|17.595
16:09:48|17.6
16:09:49|17.5999
16:09:51|17.5998
16:09:51|17.5998
16:09:53|17.5999
16:09:53|17.5999
16:09:54|17.6029
16:09:55|17.6029
16:09:57|17.6
16:09:58|17.6027
16:09:58|17.5975
16:09:59|17.5975
16:10:00|17.5975
16:10:01|17.5941
16:10:03|17.5941
16:10:03|17.5941
16:10:05|17.594
16:10:05|17.5829
16:10:07|17.5817
16:10:08|17.58
16:10:09|17.58
16:10:10|17.5825
16:10:11|17.5899
16:10:12|17.5899
16:10:13|17.5899
16:10:14|17.5891
16:10:15|17.5901
16:10:16|17.5973
16:10:17|17.5973
16:10:18|17.5973
16:10:19|17.599
16:10:20|17.5961
16:10:21|17.5952
16:10:23|17.5943
16:10:24|17.6013
16:10:24|17.6013
16:10:26|17.5908
16:10:27|17.6028
16:10:28|17.6046
16:10:29|17.603
16:10:30|17.603
16:10:32|17.6166
16:10:33|17.6201
16:10:33|17.6131
16:10:35|17.6106
16:10:36|17.6165
16:10:37|17.6217
16:10:38|17.6231
16:10:40|17.6158
16:10:40|17.6158
16:10:42|17.6165
16:10:42|17.6194
16:10:44|17.6198
16:10:44|17.6107
16:10:46|17.6101
16:10:47|17.6149
16:10:48|17.616
16:10:48|17.6205
16:10:49|17.6205
16:10:50|17.6171
16:10:51|17.6088
16:10:53|17.6057
16:10:54|17.6127
16:10:55|17.6149
16:10:56|17.6201
16:10:57|17.6181
16:10:57|17.6202
16:10:59|17.6241
16:10:59|17.6244
16:11:00|17.6297
16:11:01|17.6443
16:11:02|17.6455
16:11:03|17.6388
16:11:04|17.6388
16:11:06|17.6431
16:11:07|17.6365
16:11:08|17.6365
16:11:09|17.639
16:11:10|17.639
16:11:11|17.6412
16:11:12|17.6412
16:11:12|17.645
16:11:14|17.648
16:11:14|17.6435
16:11:15|17.648
16:11:17|17.6468
16:11:18|17.6468
16:11:18|17.6365
16:11:19|17.6365
16:11:20|17.6359
16:11:22|17.632
16:11:23|17.6258
16:11:25|17.6295
16:11:26|17.6301
16:11:26|17.6391
16:11:29|17.6463
16:11:29|17.6463
16:11:30|17.637
16:11:31|17.6342
16:11:32|17.64
16:11:33|17.6391
16:11:34|17.6391
16:11:36|17.6463
16:11:36|17.6479
16:11:38|17.6458
16:11:38|17.6458
16:11:40|17.6457
16:11:41|17.6458
16:11:42|17.6458
16:11:43|17.6541
16:11:44|17.6493
16:11:45|17.6504
16:11:46|17.6516
16:11:47|17.6298
16:11:48|17.6422
16:11:48|17.6336
16:11:50|17.6369
16:11:51|17.6327
16:11:52|17.6242
16:11:53|17.62
16:11:54|17.6138
16:11:55|17.6138
16:11:55|17.6191
16:11:57|17.6201
16:11:57|17.6221
16:11:59|17.6221
16:12:00|17.6212
16:12:01|17.6211
16:12:02|17.6173
16:12:03|17.6173
16:12:04|17.6165
16:12:06|17.61
16:12:06|17.61
16:12:07|17.6155
16:12:08|17.6165
16:12:09|17.6239
16:12:10|17.6302
16:12:11|17.6404
16:12:12|17.6404
16:12:13|17.6404
16:12:14|17.6241
16:12:15|17.6276
16:12:16|17.6314
16:12:18|17.6312
16:12:19|17.6315
16:12:20|17.6273
16:12:21|17.6219
16:12:22|17.6263
16:12:23|17.6332
16:12:25|17.6372
16:12:25|17.6354
16:12:26|17.637
16:12:27|17.6336
16:12:28|17.6399
16:12:29|17.6382
16:12:30|17.64
16:12:31|17.6433
16:12:33|17.6452
16:12:34|17.6483
16:12:34|17.6473
16:12:36|17.6423
16:12:37|17.6423
16:12:38|17.6411
16:12:39|17.6411
16:12:40|17.6283
16:12:41|17.6311
16:12:42|17.6373
16:12:43|17.6373
16:12:44|17.6342
16:12:45|17.6342
16:12:46|17.6342
16:12:47|17.6464
16:12:48|17.6464
16:12:49|17.6453
16:12:49|17.6453
16:12:51|17.6453
16:12:52|17.6394
16:12:54|17.6323
16:12:54|17.6311
16:12:55|17.637
16:12:56|17.637
16:12:57|17.6389
16:12:58|17.6389
16:12:59|17.6476
16:13:00|17.6476
16:13:02|17.6457
16:13:03|17.639
16:13:04|17.6308
16:13:05|17.6306
16:13:06|17.63
16:13:07|17.63
16:13:08|17.6323
16:13:09|17.6391
16:13:10|17.6369
16:13:11|17.6298
16:13:13|17.6337
16:13:14|17.6337
16:13:14|17.6443
16:13:16|17.6266
16:13:17|17.6231
16:13:17|17.6229
16:13:18|17.6229
16:13:19|17.6054
16:13:20|17.6104
16:13:21|17.6104
16:13:23|17.5996
16:13:23|17.5976
16:13:25|17.6054
16:13:27|17.6049
16:13:27|17.6122
16:13:29|17.6103
16:13:31|17.6032
16:13:32|17.6036
16:13:32|17.6036
16:13:34|17.6008
16:13:35|17.5921
16:13:35|17.5933
16:13:37|17.5933
16:13:37|17.5918
16:13:38|17.587
16:13:39|17.5921
16:13:41|17.5935
16:13:42|17.5935
16:13:42|17.5964
16:13:44|17.6015
16:13:44|17.6041
16:13:45|17.61
16:13:46|17.6075
16:13:47|17.6138
16:13:49|17.6162
16:13:49|17.6076
16:13:50|17.6004
16:13:52|17.6013
16:13:52|17.5652
16:13:54|17.5651
16:13:55|17.5609
16:13:55|17.5609
16:13:56|17.5778
16:13:58|17.579
16:13:58|17.5816
16:14:00|17.578
16:14:01|17.5825
16:14:01|17.5824
16:14:02|17.5758
16:14:03|17.5777
16:14:05|17.5709
16:14:05|17.5682
16:14:06|17.5682
16:14:07|17.567
16:14:09|17.5673
16:14:09|17.5722
16:14:10|17.5715
16:14:12|17.5757
16:14:12|17.5731
16:14:13|17.5831
16:14:14|17.5758
16:14:15|17.5829
16:14:16|17.578
16:14:17|17.578
16:14:18|17.5766
16:14:19|17.5669
16:14:20|17.5701
16:14:21|17.5886
16:14:23|17.5756
16:14:23|17.5696
16:14:24|17.5767
16:14:26|17.5697
16:14:28|17.58
16:14:28|17.5815
16:14:30|17.5815
16:14:30|17.5922
16:14:32|17.5922
16:14:32|17.5923
16:14:34|17.5923
16:14:35|17.5923
16:14:36|17.5895
16:14:37|17.5922
16:14:38|17.5966
16:14:40|17.6019
16:14:40|17.6019
16:14:42|17.5983
16:14:43|17.5985
16:14:44|17.603
16:14:45|17.6045
16:14:46|17.5979
16:14:48|17.6003
16:14:48|17.6002
16:14:50|17.6045
16:14:51|17.6124
16:14:52|17.6155
16:14:53|17.6218
16:14:54|17.6153
16:14:55|17.6096
16:14:56|17.6057
16:14:57|17.6057
16:14:58|17.6078
16:14:59|17.6033
16:15:00|17.6112
16:15:01|17.619
16:15:02|17.6191
16:15:03|17.622
16:15:05|17.6332
16:15:06|17.6341
16:15:07|17.6379
16:15:08|17.6388
16:15:09|17.6313
16:15:10|17.6204
16:15:10|17.6195
16:15:12|17.6169
16:15:13|17.6196
16:15:14|17.6247
16:15:14|17.6247
16:15:16|17.6286
16:15:17|17.6313
16:15:18|17.6313
16:15:19|17.64
16:15:19|17.6487
16:15:21|17.6488
16:15:22|17.65
16:15:23|17.6473
16:15:24|17.65
16:15:25|17.6497
16:15:26|17.6504
16:15:28|17.646
16:15:28|17.6473
16:15:29|17.6437
16:15:30|17.6437
16:15:31|17.6443
16:15:32|17.6407
16:15:33|17.6407
16:15:34|17.6358
16:15:35|17.6318
16:15:36|17.6358
16:15:37|17.6306
16:15:39|17.6134
16:15:40|17.6134
16:15:41|17.6074
16:15:42|17.6031
16:15:43|17.6055
16:15:44|17.6
16:15:46|17.5996
16:15:46|17.6211
16:15:47|17.6162
16:15:48|17.6077
16:15:50|17.5919
16:15:51|17.65
16:15:52|17.6501
16:15:53|17.65
16:15:54|17.6405
16:15:55|17.641
16:15:56|17.6551
16:15:57|17.6465
16:15:58|17.6485
16:15:59|17.646
16:16:00|17.647
16:16:01|17.6498
16:16:02|17.6522
16:16:03|17.6528
16:16:04|17.6535
16:16:05|17.6605
16:16:06|17.6623
16:16:07|17.6738
16:16:08|17.6574
16:16:09|17.6761
16:16:10|17.6761
16:16:11|17.6762
16:16:12|17.6783
16:16:13|17.6799
16:16:14|17.6783
16:16:15|17.6799
16:16:16|17.6772
16:16:17|17.6766
16:16:18|17.6766
16:16:19|17.669
16:16:20|17.6782
16:16:21|17.6838
16:16:22|17.6757
16:16:23|17.6768
16:16:24|17.6748
16:16:25|17.6669
16:16:26|17.6612
16:16:27|17.6595
16:16:29|17.6693
16:16:29|17.6795
16:16:31|17.6761
16:16:32|17.6761
16:16:33|17.6762
16:16:34|17.6766
16:16:36|17.6822
16:16:37|17.6719
16:16:38|17.6718
16:16:39|17.6702
16:16:40|17.6738
16:16:41|17.6749
16:16:42|17.6786
16:16:43|17.68
16:16:44|17.6705
16:16:45|17.6802
16:16:46|17.6802
16:16:47|17.6842
16:16:48|17.6796
16:16:49|17.6764
16:16:50|17.6788
16:16:51|17.6788
16:16:52|17.6788
16:16:53|17.684
16:16:54|17.6846
16:16:55|17.6792
16:16:56|17.6801
16:16:57|17.6842
16:16:58|17.6877
16:16:59|17.6845
16:17:00|17.6855
16:17:01|17.6899
16:17:02|17.6867
16:17:03|17.683
16:17:04|17.6827
16:17:05|17.6809
16:17:06|17.6801
16:17:07|17.6797
16:17:08|17.6751
16:17:09|17.669
16:17:10|17.6728
16:17:11|17.6741
16:17:12|17.6747
16:17:13|17.6715
16:17:14|17.6797
16:17:15|17.6755
16:17:16|17.6797
16:17:17|17.6752
16:17:18|17.669
16:17:19|17.6689
16:17:20|17.6666
16:17:21|17.6711
16:17:23|17.6781
16:17:23|17.6781
16:17:24|17.6747
16:17:25|17.6749
16:17:26|17.6816
16:17:28|17.6867
16:17:29|17.6945
16:17:31|17.6892
16:17:32|17.694
16:17:33|17.6906
16:17:34|17.6906
16:17:35|17.6907
16:17:36|17.6916
16:17:37|17.6951
16:17:38|17.6974
16:17:39|17.7
16:17:40|17.6999
16:17:41|17.7
16:17:42|17.7066
16:17:43|17.7075
16:17:44|17.7099
16:17:45|17.71
16:17:46|17.7189
16:17:47|17.7164
16:17:48|17.724
16:17:49|17.7207
16:17:50|17.7213
16:17:51|17.73
16:17:53|17.7241
16:17:54|17.7265
16:17:54|17.7149
16:17:56|17.7181
16:17:56|17.7184
16:17:58|17.7272
16:17:58|17.7182
16:17:59|17.7309
16:18:01|17.7276
16:18:02|17.7181
16:18:03|17.7068
16:18:04|17.7123
16:18:05|17.7094
16:18:06|17.694
16:18:07|17.6899
16:18:08|17.7101
16:18:10|17.7103
16:18:11|17.7159
16:18:12|17.7245
16:18:12|17.7245
16:18:14|17.7214
16:18:15|17.7377
16:18:15|17.743
16:18:17|17.741
16:18:18|17.7499
16:18:18|17.75
16:18:19|17.75
16:18:21|17.75
16:18:21|17.7574
16:18:23|17.7551
16:18:23|17.7499
16:18:24|17.75
16:18:25|17.7417
16:18:27|17.7475
16:18:27|17.7477
16:18:29|17.7513
16:18:29|17.7518
16:18:31|17.7528
16:18:32|17.7541
16:18:34|17.7502
16:18:35|17.7395
16:18:37|17.7321
16:18:39|17.7385
16:18:39|17.7379
16:18:40|17.7384
16:18:42|17.7518
16:18:43|17.7518
16:18:44|17.7417
16:18:45|17.7553
16:18:46|17.7538
16:18:47|17.748
16:18:48|17.7428
16:18:49|17.7458
16:18:50|17.747
16:18:51|17.7507
16:18:52|17.75
16:18:54|17.75
16:18:54|17.7466
16:18:55|17.7466
16:18:56|17.7425
16:18:57|17.7429
16:18:58|17.7427
16:18:59|17.7428
16:19:00|17.7525
16:19:01|17.7504
16:19:02|17.7483
16:19:03|17.743
16:19:04|17.743
16:19:05|17.7427
16:19:06|17.7497
16:19:07|17.7497
16:19:08|17.7497
16:19:09|17.7494
16:19:10|17.7329
16:19:11|17.7322
16:19:12|17.7357
16:19:13|17.7356
16:19:14|17.73
16:19:15|17.7241
16:19:16|17.7158
16:19:17|17.7217
16:19:18|17.7217
16:19:19|17.7167
16:19:20|17.7106
16:19:21|17.711
16:19:22|17.7165
16:19:23|17.7194
16:19:24|17.7165
16:19:25|17.7165
16:19:26|17.7165
16:19:27|17.7138
16:19:28|17.718
16:19:29|17.7167
16:19:31|17.7182
16:19:31|17.7131
16:19:34|17.7138
16:19:35|17.72
16:19:36|17.7192
16:19:37|17.719
16:19:38|17.7165
16:19:39|17.719
16:19:40|17.7259
16:19:41|17.7323
16:19:42|17.7285
16:19:43|17.7285
16:19:44|17.7297
16:19:45|17.7398
16:19:46|17.7288
16:19:47|17.7228
16:19:48|17.725
16:19:49|17.7248
16:19:50|17.7248
16:19:51|17.74
16:19:52|17.7409
16:19:53|17.7409
16:19:54|17.741
16:19:55|17.7349
16:19:56|17.74
16:19:57|17.7251
16:19:58|17.7251
16:19:59|17.7251
16:20:00|17.7242
16:20:01|17.7228
16:20:02|17.7216
16:20:03|17.7192
16:20:04|17.7192
16:20:05|17.7167
16:20:06|17.714
16:20:07|17.7188
16:20:08|17.7139
16:20:09|17.7109
16:20:10|17.7112
16:20:11|17.7108
16:20:12|17.7108
16:20:13|17.7126
16:20:14|17.7191
16:20:15|17.7191
16:20:16|17.7174
16:20:17|17.7174
16:20:18|17.7208
16:20:19|17.7278
16:20:20|17.7278
16:20:21|17.7258
16:20:22|17.7322
16:20:23|17.7323
16:20:24|17.7499
16:20:25|17.7499
16:20:26|17.7408
16:20:28|17.7434
16:20:28|17.744
16:20:29|17.7387
16:20:31|17.7272
16:20:32|17.7236
16:20:34|17.7235
16:20:34|17.7243
16:20:36|17.726
16:20:38|17.7264
16:20:39|17.7264
16:20:40|17.7278
16:20:41|17.7376
16:20:42|17.7376
16:20:42|17.75
16:20:44|17.7448
16:20:45|17.7467
16:20:46|17.7428
16:20:47|17.7434
16:20:48|17.7485
16:20:49|17.75
16:20:50|17.7446
16:20:51|17.7446
16:20:52|17.7451
16:20:53|17.7453
16:20:54|17.7454
16:20:55|17.744
16:20:56|17.7387
16:20:57|17.7444
16:20:58|17.7432
16:20:59|17.7451
16:21:00|17.7414
16:21:01|17.7388
16:21:02|17.7324
16:21:03|17.7324
16:21:04|17.7323
16:21:05|17.7415
16:21:06|17.7451
16:21:07|17.7472
16:21:08|17.7457
16:21:09|17.75
16:21:10|17.75
16:21:11|17.75
16:21:12|17.75
16:21:13|17.75
16:21:15|17.7468
16:21:16|17.7442
16:21:16|17.75
16:21:17|17.75
16:21:18|17.7481
16:21:20|17.7469
16:21:20|17.7463
16:21:21|17.7463
16:21:23|17.74
16:21:23|17.7382
16:21:24|17.7302
16:21:25|17.735
16:21:26|17.7368
16:21:27|17.7341
16:21:28|17.7373
16:21:30|17.736
16:21:31|17.725
16:21:32|17.72
16:21:34|17.7217
16:21:35|17.718
16:21:36|17.7204
16:21:37|17.7214
16:21:38|17.7205
16:21:40|17.7224
16:21:41|17.7253
16:21:42|17.7274
16:21:42|17.7394
16:21:44|17.7436
16:21:45|17.7458
16:21:46|17.7464
16:21:48|17.738
16:21:49|17.738
16:21:50|17.7384
16:21:50|17.7373
16:21:52|17.7373
16:21:53|17.7484
16:21:54|17.7407
16:21:55|17.7403
16:21:56|17.7403
16:21:58|17.7343
16:21:58|17.7334
16:22:00|17.7297
16:22:01|17.7373
16:22:03|17.7303
16:22:03|17.7406
16:22:05|17.7403
16:22:06|17.7403
16:22:08|17.7448
16:22:08|17.7448
16:22:09|17.7448
16:22:10|17.7448
16:22:11|17.7489
16:22:13|17.749
16:22:14|17.75
16:22:15|17.7499
16:22:16|17.7499
16:22:18|17.7497
16:22:19|17.7515
16:22:20|17.7518
16:22:21|17.7518
16:22:22|17.7451
16:22:23|17.7445
16:22:24|17.7466
16:22:24|17.7588
16:22:26|17.7465
16:22:26|17.7442
16:22:28|17.752
16:22:29|17.7546
16:22:30|17.7532
16:22:31|17.748
16:22:32|17.7503
16:22:33|17.7582
16:22:35|17.7534
16:22:35|17.7525
16:22:36|17.7525
16:22:37|17.752
16:22:39|17.76
16:22:40|17.7671
16:22:41|17.77
16:22:42|17.78
16:22:43|17.78
16:22:44|17.8173
16:22:45|17.831
16:22:46|17.86
16:22:48|17.8153
16:22:48|17.8208
16:22:49|17.8267
16:22:50|17.8208
16:22:51|17.8259
16:22:52|17.8392
16:22:53|17.8292
16:22:54|17.8237
16:22:55|17.818
16:22:56|17.8039
16:22:57|17.8048
16:22:58|17.7948
16:22:59|17.793
16:23:00|17.8026
16:23:01|17.8018
16:23:02|17.8035
16:23:03|17.8117
16:23:04|17.8113
16:23:05|17.8107
16:23:06|17.8102
16:23:07|17.8015
16:23:08|17.7905
16:23:09|17.7884
16:23:10|17.7852
16:23:11|17.7803
16:23:12|17.7783
16:23:13|17.7767
16:23:14|17.7991
16:23:15|17.7958
16:23:16|17.8033
16:23:17|17.7958
16:23:18|17.8032
16:23:20|17.8123
16:23:20|17.8083
16:23:21|17.8048
16:23:23|17.8033
16:23:23|17.7957
16:23:24|17.8041
16:23:25|17.8121
16:23:27|17.8123
16:23:27|17.8133
16:23:28|17.8209
16:23:29|17.8248
16:23:30|17.8394
16:23:31|17.86
16:23:32|17.8734
16:23:33|17.8838
16:23:35|17.864
16:23:37|17.8486
16:23:38|17.8643
16:23:39|17.8569
16:23:40|17.869
16:23:42|17.8791
16:23:43|17.8792
16:23:44|17.8705
16:23:44|17.8698
16:23:45|17.8634
16:23:47|17.8564
16:23:48|17.86
16:23:49|17.8732
16:23:50|17.8796
16:23:50|17.8871
16:23:51|17.8863
16:23:53|17.8864
16:23:54|17.8899
16:23:55|17.885
16:23:55|17.8904
16:23:56|17.8992
16:23:57|17.8852
16:23:58|17.8974
16:23:59|17.8919
16:24:00|17.8882
16:24:02|17.893
16:24:02|17.8851
16:24:04|17.8919
16:24:04|17.9124
16:24:05|17.9342
16:24:06|17.9639
16:24:08|17.955
16:24:08|17.9536
16:24:09|17.9463
16:24:11|17.951
16:24:12|17.9537
16:24:12|17.9294
16:24:13|17.9141
16:24:15|17.9179
16:24:15|17.9578
16:24:17|17.9417
16:24:18|17.9569
16:24:18|17.9539
16:24:19|17.93
16:24:20|17.9713
16:24:21|17.9921
16:24:22|17.9927
16:24:23|18.0151
16:24:24|18.0376
16:24:26|18.0292
16:24:26|18.0073
16:24:27|17.9929
16:24:28|18.0027
16:24:29|18.0115
16:24:31|18.0066
16:24:31|17.9984
16:24:32|18.0051
16:24:34|18.0056
16:24:35|17.9813
16:24:36|18.0079
16:24:37|18.0001
16:24:39|17.9698
16:24:40|17.9703
16:24:41|17.96
16:24:42|17.9612
16:24:43|17.9828
16:24:44|17.994
16:24:44|17.9989
16:24:46|17.9923
16:24:47|17.9925
16:24:48|18.
16:24:49|18.001
16:24:50|18.0099
16:24:51|18.0032
16:24:52|17.9925
16:24:53|17.9947
16:24:54|17.9999
16:24:55|18.0042
16:24:56|18.0041
16:24:57|18.0269
16:24:58|18.0219
16:24:59|18.0143
16:25:00|18.0338
16:25:01|18.028
16:25:02|18.0298
16:25:04|18.0417
16:25:05|18.0447
16:25:06|18.0363
16:25:06|18.0437
16:25:08|18.0593
16:25:09|18.0565
16:25:09|18.0569
16:25:11|18.0433
16:25:13|18.0515
16:25:13|18.0306
16:25:14|18.0241
16:25:15|18.016
16:25:16|18.0148
16:25:17|17.9978
16:25:18|17.9939
16:25:19|17.9835
16:25:20|17.9921
16:25:21|17.9952
16:25:22|18.0021
16:25:23|18.0004
16:25:24|18.0063
16:25:25|18.0156
16:25:27|18.0281
16:25:28|18.0304
16:25:29|18.0282
16:25:30|18.0313
16:25:31|18.0351
16:25:31|18.03
16:25:33|18.0273
16:25:34|18.0155
16:25:34|18.0122
16:25:36|18.
16:25:37|18.
16:25:39|18.
16:25:40|18.011
16:25:42|18.0071
16:25:42|18.0029
16:25:43|18.0005
16:25:44|18.
16:25:45|17.9852
16:25:46|17.9786
16:25:47|17.9728
16:25:48|17.9548
16:25:49|17.9455
16:25:50|17.9496
16:25:52|17.9666
16:25:53|17.9613
16:25:54|17.9591
16:25:55|17.9623
16:25:56|17.9658
16:25:57|17.9564
16:25:58|17.9661
16:25:59|17.95
16:26:00|17.9457
16:26:01|17.95
16:26:02|17.9521
16:26:03|17.973
16:26:04|17.96
16:26:05|17.9465
16:26:06|17.9519
16:26:07|17.9501
16:26:08|17.9518
16:26:09|17.9458
16:26:10|17.9469
16:26:11|17.9593
16:26:12|17.95
16:26:13|17.9417
16:26:14|17.9383
16:26:15|17.9394
16:26:15|17.9257
16:26:17|17.9281
16:26:18|17.9426
16:26:19|17.9361
16:26:20|17.9394
16:26:21|17.9388
16:26:22|17.9322
16:26:23|17.922
16:26:24|17.9293
16:26:25|17.9372
16:26:26|17.9384
16:26:27|17.9391
16:26:28|17.9372
16:26:29|17.9391
16:26:30|17.9454
16:26:31|17.9483
16:26:32|17.9428
16:26:33|17.9411
16:26:34|17.9453
16:26:35|17.9424
16:26:36|17.9318
16:26:37|17.9321
16:26:39|17.9332
16:26:40|17.9423
16:26:42|17.9435
16:26:43|17.9436
16:26:45|17.9599
16:26:46|17.9433
16:26:47|17.9525
16:26:48|17.9524
16:26:48|17.9524
16:26:50|17.9474
16:26:51|17.9394
16:26:51|17.9973
16:26:53|17.9948
16:26:54|17.9961
16:26:54|18.0007
16:26:56|18.0023
16:26:56|18.0142
16:26:57|17.9933
16:26:58|17.9971
16:26:59|18.0069
16:27:00|18.0032
16:27:02|17.9941
16:27:03|17.9934
16:27:04|17.9934
16:27:04|17.994
16:27:06|17.9947
16:27:07|17.9946
16:27:08|17.996
16:27:08|17.9975
16:27:10|17.9898
16:27:11|17.9898
16:27:12|17.9833
16:27:13|17.982
16:27:14|17.9918
16:27:15|17.9944
16:27:16|17.987
16:27:17|17.9954
16:27:18|17.996
16:27:19|17.9957
16:27:20|17.9906
16:27:21|17.9908
16:27:22|17.9882
16:27:23|17.996
16:27:24|17.986
16:27:25|17.9942
16:27:26|17.996
16:27:27|18.0067
16:27:28|17.9996
16:27:29|17.9987
16:27:30|18.0025
16:27:31|18.0223
16:27:32|18.04
16:27:33|18.0411
16:27:34|18.0312
16:27:35|18.0136
16:27:36|18.0128
16:27:37|18.0222
16:27:38|18.031
16:27:40|18.0247
16:27:41|18.0319
16:27:42|18.028
16:27:44|18.0361
16:27:45|18.0277
16:27:46|18.0344
16:27:47|18.0256
16:27:47|18.0106
16:27:49|18.0124
16:27:50|18.0036
16:27:51|18.0034
16:27:53|18.0061
16:27:53|18.0036
16:27:55|18.0064
16:27:56|18.0208
16:27:56|18.0101
16:27:58|18.0099
16:27:58|18.0186
16:27:59|18.0168
16:28:01|18.0063
16:28:02|18.0036
16:28:02|18.
16:28:04|17.9957
16:28:04|17.99
16:28:05|17.9861
16:28:06|17.986
16:28:08|17.9899
16:28:08|17.9834
16:28:10|17.995
16:28:11|17.9999
16:28:11|18.0001
16:28:12|17.9995
16:28:13|18.
16:28:15|17.9967
16:28:15|17.9945
16:28:16|17.9895
16:28:17|17.9923
16:28:18|17.9841
16:28:20|17.9885
16:28:21|17.9885
16:28:22|17.9824
16:28:23|17.9777
16:28:24|17.9804
16:28:26|17.983
16:28:26|17.9786
16:28:27|17.9781
16:28:28|17.9693
16:28:30|17.964
16:28:30|17.9686
16:28:31|17.9821
16:28:32|17.9731
16:28:33|17.9646
16:28:34|17.9705
16:28:36|17.9692
16:28:36|17.957
16:28:37|17.9674
16:28:39|17.9675
16:28:40|17.9676
16:28:41|17.9821
16:28:43|17.9982
16:28:44|18.0044
16:28:46|17.9951
16:28:46|18.0025
16:28:48|17.9992
16:28:49|17.9956
16:28:50|18.0087
16:28:51|18.0299
16:28:52|18.0411
16:28:53|18.0533
16:28:54|18.0505
16:28:55|18.0384
16:28:56|18.0171
16:28:57|18.0316
16:28:58|18.0296
16:28:59|18.0326
16:29:01|18.0234
16:29:02|18.0259
16:29:03|18.0185
16:29:04|18.0159
16:29:05|18.0159
16:29:06|18.0159
16:29:07|18.0157
16:29:08|18.0115
16:29:08|18.0173
16:29:09|18.0268
16:29:10|18.0266
16:29:12|18.0465
16:29:13|18.0532
16:29:14|18.06
16:29:15|18.0579
16:29:16|18.0534
16:29:17|18.0555
16:29:18|18.0289
16:29:19|18.0301
16:29:20|18.0402
16:29:21|18.0379
16:29:22|18.0388
16:29:23|18.0365
16:29:24|18.0335
16:29:25|18.0443
16:29:26|18.0325
16:29:27|18.0392
16:29:28|18.0335
16:29:29|18.0212
16:29:30|18.0192
16:29:31|18.0099
16:29:32|18.0198
16:29:33|18.0198
16:29:34|18.0195
16:29:35|18.0272
16:29:36|18.0236
16:29:37|18.0247
16:29:38|18.0288
16:29:39|18.0247
16:29:41|18.008
16:29:41|18.0119
16:29:43|18.0123
16:29:45|18.0049
16:29:46|18.0165
16:29:47|18.0116
16:29:49|18.0082
16:29:50|18.005
16:29:51|18.005
16:29:52|18.0038
16:29:53|18.0062
16:29:54|18.0035
16:29:55|18.0039
16:29:56|18.0144
16:29:57|18.013
16:29:58|18.0181
16:29:59|18.0053
16:30:00|18.0062
16:30:01|18.0077
16:30:03|18.0077
16:30:03|18.0106
16:30:04|18.0113
16:30:05|18.0224
16:30:07|18.0236
16:30:08|18.03
16:30:09|18.0253
16:30:10|18.0216
16:30:11|18.01
16:30:12|18.0078
16:30:13|18.
16:30:14|18.0005
16:30:15|18.0001
16:30:16|18.
16:30:17|18.0114
16:30:18|18.0069
16:30:19|18.0226
16:30:20|18.0147
16:30:21|18.0093
16:30:22|18.
16:30:24|18.0042
16:30:24|18.0054
16:30:25|18.
16:30:26|18.005
16:30:27|18.0043
16:30:28|18.0001
16:30:29|18.
16:30:30|17.9827
16:30:31|17.9742
16:30:32|17.9641
16:30:33|17.9623
16:30:34|17.9773
16:30:35|17.9897
16:30:36|17.9806
16:30:37|17.9847
16:30:38|17.9684
16:30:39|17.9675
16:30:40|17.9655
16:30:42|17.9662
16:30:44|17.9578
16:30:44|17.9575
16:30:45|17.9568
16:30:46|17.95
16:30:47|17.9516
16:30:49|17.953
16:30:49|17.963
16:30:50|17.9712
16:30:52|17.9612
16:30:53|17.9612
16:30:54|17.9679
16:30:55|17.9659
16:30:56|17.9616
16:30:57|17.9553
16:30:58|17.9588
16:30:59|17.9631
16:31:00|17.962
16:31:02|17.9632
16:31:03|17.9631
16:31:03|17.9665
16:31:05|17.9711
16:31:06|17.979
16:31:07|17.9709
16:31:07|17.9726
16:31:09|17.9713
16:31:10|17.9683
16:31:11|17.9667
16:31:12|17.9643
16:31:13|17.9663
16:31:14|17.9662
16:31:15|17.965
16:31:16|17.965
16:31:17|17.9617
16:31:18|17.963
16:31:19|17.963
16:31:20|17.9654
16:31:21|17.9619
16:31:22|17.9617
16:31:23|17.9617
16:31:24|17.9617
16:31:25|17.9699
16:31:26|17.9783
16:31:27|17.971
16:31:28|17.9839
16:31:29|17.9885
16:31:30|17.9899
16:31:31|17.9943
16:31:32|18.
16:31:33|18.
16:31:34|17.9997
16:31:35|17.9997
16:31:36|18.0002
16:31:37|17.9981
16:31:38|17.9928
16:31:39|17.9993
16:31:40|18.0123
16:31:41|18.0081
16:31:42|18.0228
16:31:43|18.0224
16:31:45|18.0309
16:31:45|18.0247
16:31:47|18.0091
16:31:49|18.0144
16:31:50|17.9989
16:31:51|18.0056
16:31:52|17.9825
16:31:53|17.9915
16:31:54|17.9968
16:31:55|17.9969
16:31:56|18.0089
16:31:57|18.0157
16:31:58|18.0203
16:31:59|18.03
16:32:00|18.0271
16:32:01|18.0365
16:32:02|18.0368
16:32:03|18.0385
16:32:04|18.0462
16:32:05|18.0465
16:32:06|18.05
16:32:07|18.0617
16:32:08|18.0761
16:32:09|18.0813
16:32:10|18.0893
16:32:11|18.1
16:32:12|18.1
16:32:13|18.1087
16:32:14|18.1237
16:32:15|18.1346
16:32:16|18.139
16:32:17|18.154
16:32:18|18.1105
16:32:19|18.1173
16:32:21|18.1309
16:32:21|18.1444
16:32:23|18.1554
16:32:24|18.1477
16:32:25|18.1634
16:32:26|18.177
16:32:27|18.1821
16:32:28|18.188
16:32:29|18.1881
16:32:30|18.1882
16:32:31|18.1992
16:32:32|18.1935
16:32:33|18.2
16:32:34|18.1833
16:32:35|18.189
16:32:36|18.1831
16:32:37|18.1715
16:32:38|18.1809
16:32:39|18.1822
16:32:40|18.1711
16:32:41|18.1813
16:32:42|18.1744
16:32:44|18.161
16:32:46|18.1504
16:32:47|18.1655
16:32:48|18.1545
16:32:48|18.1548
16:32:51|18.1711
16:32:51|18.1762
16:32:52|18.1827
16:32:54|18.1643
16:32:55|18.161
16:32:56|18.1611
16:32:57|18.1548
16:32:59|18.1477
16:32:59|18.1267
16:33:00|18.1372
16:33:02|18.1643
16:33:03|18.1661
16:33:04|18.165
16:33:05|18.1745
16:33:06|18.166
16:33:07|18.1582
16:33:08|18.1681
16:33:09|18.175
16:33:10|18.166
16:33:11|18.1584
16:33:12|18.1592
16:33:13|18.1664
16:33:14|18.1662
16:33:15|18.1685
16:33:16|18.1743
16:33:17|18.175
16:33:18|18.1755
16:33:19|18.2084
16:33:20|18.2125
16:33:21|18.2235
16:33:22|18.225
16:33:23|18.2225
16:33:24|18.2092
16:33:25|18.2116
16:33:26|18.2184
16:33:27|18.2267
16:33:28|18.2058
16:33:29|18.1985
16:33:30|18.2096
16:33:31|18.2052
16:33:32|18.1907
16:33:33|18.2009
16:33:34|18.1995
16:33:35|18.1866
16:33:36|18.2017
16:33:37|18.2002
16:33:38|18.1883
16:33:39|18.1961
16:33:40|18.1758
16:33:41|18.1875
16:33:42|18.1776
16:33:43|18.1955
16:33:44|18.1868
16:33:45|18.1984
16:33:46|18.1853
16:33:47|18.1853
16:33:48|18.1874
16:33:50|18.1878
16:33:50|18.1878
16:33:51|18.1825
16:33:52|18.18
16:33:53|18.1795
16:33:54|18.1798
16:33:56|18.1668
16:33:57|18.163
16:33:58|18.16
16:33:59|18.1734
16:34:00|18.1662
16:34:01|18.1642
16:34:02|18.1604
16:34:03|18.1519
16:34:05|18.1443
16:34:06|18.1279
16:34:07|18.1372
16:34:08|18.1473
16:34:09|18.15
16:34:10|18.1586
16:34:11|18.1528
16:34:12|18.1486
16:34:13|18.1503
16:34:14|18.1365
16:34:15|18.129
16:34:16|18.1275
16:34:17|18.1145
16:34:18|18.11
16:34:19|18.1199
16:34:20|18.1113
16:34:22|18.1321
16:34:22|18.1312
16:34:24|18.1224
16:34:25|18.1175
16:34:26|18.1181
16:34:26|18.1094
16:34:28|18.1171
16:34:29|18.1345
16:34:30|18.1332
16:34:31|18.1259
16:34:33|18.1247
16:34:34|18.1247
16:34:35|18.1129
16:34:36|18.1282
16:34:37|18.1187
16:34:38|18.1213
16:34:39|18.1213
16:34:40|18.1156
16:34:41|18.1241
16:34:42|18.1274
16:34:43|18.1178
16:34:44|18.1173
16:34:45|18.116
16:34:46|18.1183
16:34:48|18.1161
16:34:48|18.1187
16:34:50|18.1132
16:34:50|18.116
16:34:52|18.1
16:34:53|18.1055
16:34:54|18.1055
16:34:55|18.1039
16:34:56|18.1001
16:34:57|18.1
16:34:58|18.1
16:34:59|18.095
16:35:00|18.0879
16:35:01|18.0938
16:35:02|18.0905
16:35:03|18.087
16:35:04|18.0921
16:35:06|18.0964
16:35:06|18.1144
16:35:07|18.1181
16:35:09|18.1212
16:35:10|18.1252
16:35:11|18.1103
16:35:12|18.1116
16:35:13|18.1101
16:35:14|18.11
16:35:15|18.1076
16:35:16|18.108
16:35:17|18.1001
16:35:18|18.0867
16:35:20|18.0854
16:35:21|18.08
16:35:21|18.0911
16:35:22|18.1063
16:35:24|18.1022
16:35:25|18.1076
16:35:25|18.1029
16:35:26|18.1128
16:35:28|18.1165
16:35:28|18.1154
16:35:30|18.1027
16:35:30|18.1029
16:35:31|18.0984
16:35:32|18.0934
16:35:34|18.0957
16:35:35|18.1093
16:35:35|18.1093
16:35:36|18.0957
16:35:38|18.096
16:35:38|18.1065
16:35:40|18.0975
16:35:41|18.1027
16:35:42|18.0957
16:35:43|18.0958
16:35:44|18.0957
16:35:45|18.1027
16:35:46|18.1003
16:35:48|18.1127
16:35:49|18.1029
16:35:49|18.1032
16:35:51|18.1073
16:35:52|18.1065
16:35:53|18.1001
16:35:53|18.0973
16:35:55|18.0958
16:35:56|18.0957
16:35:57|18.09
16:35:58|18.0895
16:35:59|18.0913
16:36:00|18.1027
16:36:01|18.0999
16:36:02|18.1022
16:36:03|18.1032
16:36:04|18.0988
16:36:05|18.1065
16:36:06|18.1149
16:36:08|18.1094
16:36:09|18.1098
16:36:10|18.1153
16:36:11|18.1142
16:36:12|18.1119
16:36:13|18.1043
16:36:14|18.1038
16:36:14|18.097
16:36:15|18.0974
16:36:17|18.0974
16:36:18|18.0941
16:36:19|18.0969
16:36:20|18.0944
16:36:21|18.0889
16:36:22|18.0846
16:36:23|18.0842
16:36:24|18.081
16:36:25|18.0812
16:36:26|18.081
16:36:27|18.0792
16:36:28|18.0766
16:36:29|18.0763
16:36:30|18.0754
16:36:31|18.0682
16:36:32|18.0669
16:36:33|18.0813
16:36:34|18.0684
16:36:35|18.0751
16:36:36|18.0887
16:36:37|18.0859
16:36:38|18.1
16:36:39|18.1021
16:36:40|18.0999
16:36:41|18.1001
16:36:42|18.0992
16:36:43|18.0889
16:36:44|18.09
16:36:45|18.09
16:36:46|18.076
16:36:48|18.0667
16:36:49|18.0647
16:36:50|18.0685
16:36:51|18.0758
16:36:52|18.0708
16:36:53|18.0762
16:36:54|18.0731
16:36:55|18.0757
16:36:56|18.08
16:36:58|18.0728
16:36:59|18.0731
16:37:00|18.0731
16:37:01|18.0728
16:37:02|18.0656
16:37:03|18.0617
16:37:04|18.0675
16:37:05|18.0675
16:37:06|18.0753
16:37:07|18.0722
16:37:08|18.0687
16:37:09|18.0549
16:37:10|18.0583
16:37:11|18.0602
16:37:12|18.05
16:37:12|18.0705
16:37:13|18.0669
16:37:15|18.057
16:37:16|18.057
16:37:17|18.0512
16:37:18|18.0518
16:37:19|18.0637
16:37:19|18.0658
16:37:21|18.056
16:37:22|18.059
16:37:22|18.0601
16:37:24|18.0686
16:37:24|18.0592
16:37:26|18.0592
16:37:27|18.0645
16:37:28|18.0595
16:37:29|18.0621
16:37:30|18.0622
16:37:31|18.0583
16:37:32|18.0584
16:37:33|18.0584
16:37:34|18.0557
16:37:35|18.0583
16:37:36|18.0577
16:37:37|18.0589
16:37:38|18.0556
16:37:39|18.0643
16:37:40|18.0607
16:37:41|18.0749
16:37:42|18.0671
16:37:43|18.0639
16:37:44|18.0643
16:37:45|18.0643
16:37:46|18.068
16:37:47|18.0741
16:37:49|18.0799
16:37:51|18.0927
16:37:51|18.0927
16:37:52|18.0927
16:37:54|18.0838
16:37:55|18.0818
16:37:55|18.0833
16:37:58|18.0908
16:37:58|18.0908
16:37:59|18.0944
16:38:00|18.0907
16:38:01|18.0879
16:38:02|18.091
16:38:03|18.091
16:38:04|18.0919
16:38:05|18.091
16:38:06|18.0973
16:38:07|18.0953
16:38:08|18.0952
16:38:09|18.091
16:38:11|18.1048
16:38:12|18.1049
16:38:13|18.1049
16:38:14|18.1074
16:38:15|18.1059
16:38:16|18.1015
16:38:17|18.1055
16:38:18|18.1099
16:38:19|18.11
16:38:20|18.11
16:38:21|18.1215
16:38:22|18.1204
16:38:24|18.1164
16:38:25|18.12
16:38:26|18.1216
16:38:26|18.1143
16:38:28|18.1149
16:38:28|18.1066
16:38:29|18.0953
16:38:30|18.092
16:38:32|18.1039
16:38:32|18.0919
16:38:34|18.1052
16:38:34|18.1052
16:38:35|18.1045
16:38:36|18.0921
16:38:37|18.0776
16:38:39|18.0813
16:38:39|18.0918
16:38:40|18.0923
16:38:41|18.0848
16:38:42|18.0723
16:38:43|18.074
16:38:44|18.0742
16:38:45|18.0742
16:38:46|18.0712
16:38:48|18.0712
16:38:48|18.0676
16:38:50|18.0521
16:38:52|18.05
16:38:53|18.0674
16:38:53|18.0644
16:38:54|18.0577
16:38:56|18.0629
16:38:58|18.0554
16:38:59|18.0581
16:39:00|18.0607
16:39:01|18.0639
16:39:02|18.0631
16:39:03|18.0615
16:39:04|18.0638
16:39:05|18.0559
16:39:06|18.053
16:39:07|18.054
16:39:08|18.0473
16:39:09|18.0384
16:39:10|18.0314
16:39:11|18.0333
16:39:12|18.0379
16:39:13|18.0377
16:39:15|18.0389
16:39:15|18.0366
16:39:16|18.0112
16:39:17|18.0136
16:39:19|18.0147
16:39:20|18.0055
16:39:21|18.014
16:39:21|18.0118
16:39:22|18.0311
16:39:23|18.0105
16:39:25|18.0227
16:39:25|18.0135
16:39:27|18.0078
16:39:28|18.0166
16:39:28|18.0159
16:39:29|18.0094
16:39:30|18.0079
16:39:31|18.0156
16:39:33|18.0091
16:39:33|18.0071
16:39:35|18.0237
16:39:36|18.0249
16:39:36|18.0248
16:39:37|18.0236
16:39:38|18.0183
16:39:39|18.0155
16:39:41|18.0115
16:39:42|18.0141
16:39:42|18.0144
16:39:44|18.022
16:39:45|18.022
16:39:45|18.022
16:39:46|18.0238
16:39:47|18.0238
16:39:48|18.0198
16:39:49|18.0211
16:39:50|18.0291
16:39:52|18.0273
16:39:53|18.0303
16:39:55|18.0274
16:39:56|18.0304
16:39:56|18.0338
16:39:58|18.0343
16:39:58|18.0391
16:40:00|18.0415
16:40:01|18.044
16:40:02|18.037
16:40:04|18.0544
16:40:05|18.0455
16:40:06|18.0555
16:40:07|18.0592
16:40:08|18.0434
16:40:08|18.0444
16:40:10|18.0501
16:40:11|18.0534
16:40:12|18.0526
16:40:13|18.0501
16:40:13|18.0574
16:40:15|18.0638
16:40:16|18.066
16:40:17|18.0658
16:40:18|18.0673
16:40:19|18.0761
16:40:20|18.0816
16:40:21|18.0871
16:40:22|18.0897
16:40:23|18.0895
16:40:24|18.0683
16:40:24|18.0725
16:40:26|18.0751
16:40:27|18.0639
16:40:28|18.0692
16:40:29|18.0659
16:40:30|18.064
16:40:31|18.0573
16:40:32|18.0551
16:40:33|18.0541
16:40:34|18.0504
16:40:34|18.0425
16:40:35|18.0393
16:40:37|18.033
16:40:38|18.0295
16:40:39|18.0283
16:40:40|18.0349
16:40:40|18.0331
16:40:42|18.0328
16:40:43|18.0304
16:40:44|18.0286
16:40:45|18.0232
16:40:46|18.0256
16:40:47|18.0402
16:40:47|18.03
16:40:49|18.0394
16:40:50|18.0291
16:40:51|18.037
16:40:53|18.0279
16:40:54|18.0352
16:40:55|18.0333
16:40:56|18.0342
16:40:58|18.0297
16:40:59|18.03
16:41:00|18.0293
16:41:01|18.0286
16:41:02|18.0319
16:41:03|18.05
16:41:03|18.0483
16:41:05|18.0412
16:41:07|18.0413
16:41:07|18.0413
16:41:09|18.0464
16:41:10|18.05
16:41:11|18.0549
16:41:11|18.06
16:41:12|18.057
16:41:14|18.0543
16:41:14|18.0467
16:41:15|18.0458
16:41:17|18.0495
16:41:17|18.0563
16:41:18|18.0565
16:41:19|18.0591
16:41:21|18.0641
16:41:21|18.0641
16:41:23|18.068
16:41:23|18.0601
16:41:25|18.0601
16:41:26|18.0551
16:41:26|18.0563
16:41:28|18.0545
16:41:28|18.0439
16:41:30|18.0401
16:41:30|18.0426
16:41:31|18.0469
16:41:32|18.0469
16:41:33|18.056
16:41:34|18.0513
16:41:36|18.0486
16:41:36|18.0424
16:41:38|18.0491
16:41:39|18.0464
16:41:40|18.0621
16:41:41|18.0471
16:41:42|18.0426
16:41:43|18.0406
16:41:44|18.0445
16:41:45|18.04
16:41:46|18.0382
16:41:47|18.0323
16:41:48|18.0354
16:41:49|18.0281
16:41:50|18.0291
16:41:51|18.0202
16:41:52|18.0307
16:41:54|18.0323
16:41:55|18.0314
16:41:57|18.0307
16:41:58|18.0266
16:41:59|18.0269
16:42:00|18.0368
16:42:01|18.0442
16:42:03|18.0616
16:42:04|18.05
16:42:05|18.0489
16:42:05|18.0612
16:42:06|18.0571
16:42:08|18.0501
16:42:09|18.0564
16:42:10|18.0564
16:42:10|18.0498
16:42:11|18.0499
16:42:14|18.0541
16:42:14|18.0618
16:42:15|18.0632
16:42:17|18.0647
16:42:18|18.0647
16:42:18|18.0647
16:42:20|18.0624
16:42:21|18.0619
16:42:22|18.0593
16:42:23|18.0638
16:42:24|18.067
16:42:25|18.0722
16:42:25|18.069
16:42:27|18.0712
16:42:27|18.0728
16:42:29|18.0748
16:42:30|18.1023
16:42:31|18.0959
16:42:32|18.0962
16:42:34|18.097
16:42:34|18.0852
16:42:35|18.0842
16:42:36|18.0848
16:42:37|18.0889
16:42:38|18.0866
16:42:39|18.0857
16:42:40|18.0921
16:42:41|18.0814
16:42:42|18.0815
16:42:43|18.0815
16:42:44|18.0682
16:42:45|18.0654
16:42:46|18.067
16:42:47|18.0737
16:42:48|18.0731
16:42:49|18.0728
16:42:50|18.0707
16:42:51|18.0756
16:42:52|18.0773
16:42:54|18.0781
16:42:56|18.0774
16:42:56|18.0735
16:42:58|18.0778
16:43:00|18.0815
16:43:01|18.0778
16:43:02|18.0778
16:43:03|18.0731
16:43:04|18.0729
16:43:05|18.0767
16:43:06|18.0732
16:43:07|18.0728
16:43:09|18.0728
16:43:10|18.0728
16:43:10|18.079
16:43:11|18.0837
16:43:12|18.0857
16:43:13|18.0857
16:43:14|18.0729
16:43:15|18.0799
16:43:16|18.0835
16:43:18|18.0838
16:43:19|18.0901
16:43:20|18.0901
16:43:21|18.0979
16:43:22|18.1049
16:43:23|18.105
16:43:24|18.0952
16:43:25|18.0897
16:43:26|18.0967
16:43:27|18.0901
16:43:28|18.088
16:43:29|18.0985
16:43:30|18.1028
16:43:31|18.1015
16:43:32|18.1001
16:43:33|18.1128
16:43:34|18.1086
16:43:35|18.1109
16:43:36|18.1124
16:43:38|18.1164
16:43:38|18.1201
16:43:39|18.1231
16:43:40|18.1221
16:43:42|18.1049
16:43:43|18.111
16:43:44|18.1096
16:43:45|18.1086
16:43:46|18.1224
16:43:47|18.1232
16:43:48|18.1352
16:43:49|18.134
16:43:50|18.1428
16:43:51|18.1419
16:43:52|18.144
16:43:53|18.1555
16:43:54|18.1522
16:43:56|18.1567
16:43:57|18.1714
16:43:59|18.1796
16:44:00|18.1722
16:44:01|18.1534
16:44:02|18.1532
16:44:03|18.137
16:44:04|18.1192
16:44:05|18.1202
16:44:06|18.1143
16:44:07|18.1086
16:44:08|18.1135
16:44:09|18.1175
16:44:10|18.1026
16:44:11|18.1209
16:44:12|18.1216
16:44:13|18.1074
16:44:14|18.1014
16:44:15|18.1076
16:44:16|18.115
16:44:17|18.1027
16:44:18|18.1071
16:44:19|18.1048
16:44:20|18.1056
16:44:21|18.1021
16:44:22|18.0969
16:44:23|18.083
16:44:25|18.0783
16:44:26|18.0821
16:44:27|18.0791
16:44:27|18.0896
16:44:29|18.0999
16:44:30|18.099
16:44:31|18.1007
16:44:32|18.1013
16:44:33|18.101
16:44:34|18.0953
16:44:35|18.0941
16:44:35|18.0981
16:44:37|18.0889
16:44:38|18.0909
16:44:38|18.0936
16:44:40|18.0925
16:44:40|18.0888
16:44:42|18.0841
16:44:43|18.0801
16:44:43|18.084
16:44:45|18.0759
16:44:46|18.0733
16:44:47|18.0743
16:44:48|18.0772
16:44:49|18.08
16:44:49|18.08
16:44:51|18.0741
16:44:52|18.0707
16:44:53|18.0718
16:44:54|18.0738
16:44:55|18.0681
16:44:55|18.0733
16:44:57|18.0647
16:44:59|18.0633
16:45:01|18.0568
16:45:02|18.0634
16:45:04|18.0763
16:45:04|18.0632
16:45:05|18.0647
16:45:06|18.0631
16:45:07|18.0594
16:45:08|18.0617
16:45:09|18.0628
16:45:10|18.0627
16:45:11|18.0624
16:45:12|18.0568
16:45:13|18.0533
16:45:14|18.0532
16:45:15|18.0357
16:45:16|18.03
16:45:18|18.0285
16:45:19|18.0223
16:45:20|18.02
16:45:21|18.026
16:45:22|18.0167
16:45:23|18.0186
16:45:23|18.0204
16:45:24|18.0226
16:45:25|18.0137
16:45:27|18.059
16:45:27|18.0406
16:45:29|18.0461
16:45:31|18.0526
16:45:31|18.0426
16:45:33|18.0403
16:45:34|18.0376
16:45:35|18.035
16:45:36|18.042
16:45:37|18.0347
16:45:38|18.0345
16:45:39|18.0438
16:45:40|18.0415
16:45:41|18.0399
16:45:42|18.0482
16:45:43|18.086
16:45:44|18.0746
16:45:45|18.0782
16:45:46|18.0624
16:45:46|18.0594
16:45:48|18.0594
16:45:49|18.0646
16:45:50|18.0642
16:45:51|18.0695
16:45:52|18.0709
16:45:53|18.0868
16:45:54|18.0909
16:45:55|18.0984
16:45:56|18.0908
16:45:58|18.0812
16:45:59|18.0877
16:46:00|18.0887
16:46:01|18.0973
16:46:02|18.0974
16:46:04|18.1
16:46:05|18.1022
16:46:06|18.1026
16:46:07|18.1147
16:46:08|18.1171
16:46:09|18.1248
16:46:10|18.1152
16:46:11|18.1127
16:46:12|18.1163
16:46:13|18.1174
16:46:14|18.1164
16:46:15|18.097
16:46:16|18.1036
16:46:17|18.1195
16:46:19|18.1073
16:46:20|18.1012
16:46:20|18.1022
16:46:21|18.1004
16:46:22|18.1022
16:46:23|18.0895
16:46:24|18.083
16:46:26|18.0815
16:46:26|18.0859
16:46:27|18.0882
16:46:28|18.0876
16:46:30|18.0874
16:46:31|18.0844
16:46:31|18.0753
16:46:32|18.0753
16:46:33|18.0775
16:46:35|18.0786
16:46:35|18.0786
16:46:37|18.0816
16:46:38|18.0709
16:46:39|18.063
16:46:39|18.0751
16:46:40|18.0782
16:46:42|18.0753
16:46:43|18.0726
16:46:44|18.0734
16:46:45|18.074
16:46:46|18.0734
16:46:48|18.0795
16:46:48|18.0795
16:46:49|18.0715
16:46:50|18.0733
16:46:51|18.0588
16:46:53|18.0573
16:46:55|18.0642
16:46:55|18.0567
16:46:56|18.0438
16:46:58|18.0438
16:46:59|18.03
16:47:01|18.03
16:47:02|18.0254
16:47:04|18.0366
16:47:05|18.0356
16:47:06|18.0312
16:47:07|18.0252
16:47:08|18.0235
16:47:10|18.0235
16:47:10|18.0342
16:47:11|18.0255
16:47:12|18.0338
16:47:13|18.0268
16:47:14|18.0363
16:47:15|18.0284
16:47:16|18.0379
16:47:17|18.0333
16:47:18|18.0311
16:47:19|18.0235
16:47:20|18.0235
16:47:21|18.0235
16:47:22|18.0257
16:47:23|18.0299
16:47:24|18.0244
16:47:25|18.0227
16:47:26|18.0227
16:47:27|18.0228
16:47:28|18.0186
16:47:29|18.0111
16:47:30|18.0001
16:47:31|18.0038
16:47:32|18.0101
16:47:33|18.0118
16:47:34|18.0188
16:47:35|18.019
16:47:36|18.0163
16:47:37|18.0162
16:47:38|18.016
16:47:39|18.0209
16:47:40|18.0219
16:47:41|18.0271
16:47:42|18.0389
16:47:43|18.0433
16:47:44|18.041
16:47:45|18.0541
16:47:46|18.0432
16:47:47|18.0431
16:47:48|18.0431
16:47:49|18.0431
16:47:50|18.038
16:47:51|18.038
16:47:52|18.0412
16:47:53|18.0398
16:47:55|18.0354
16:47:56|18.0354
16:47:57|18.0412
16:47:58|18.0412
16:48:00|18.0576
16:48:01|18.0653
16:48:02|18.0661
16:48:03|18.0622
16:48:04|18.0687
16:48:06|18.0667
16:48:07|18.0667
16:48:07|18.0667
16:48:08|18.0812
16:48:10|18.0848
16:48:10|18.0987
16:48:12|18.0987
16:48:12|18.0829
16:48:13|18.0826
16:48:14|18.0889
16:48:15|18.0845
16:48:16|18.1153
16:48:17|18.1169
16:48:18|18.1167
16:48:19|18.1151
16:48:20|18.1132
16:48:21|18.117
16:48:22|18.1217
16:48:23|18.1299
16:48:24|18.1247
16:48:25|18.1197
16:48:27|18.1182
16:48:27|18.1142
16:48:28|18.1245
16:48:29|18.1245
16:48:30|18.1202
16:48:31|18.1135
16:48:33|18.1094
16:48:33|18.1063
16:48:34|18.1094
16:48:35|18.0884
16:48:36|18.0936
16:48:37|18.1034
16:48:38|18.105
16:48:39|18.0928
16:48:40|18.1028
16:48:41|18.0916
16:48:42|18.0913
16:48:44|18.0913
16:48:45|18.0886
16:48:46|18.0885
16:48:46|18.0884
16:48:47|18.0896
16:48:48|18.0904
16:48:50|18.0933
16:48:50|18.0741
16:48:51|18.0745
16:48:53|18.0745
16:48:53|18.0745
16:48:54|18.0711
16:48:55|18.073
16:48:56|18.0681
16:48:57|18.0681
16:48:58|18.0723
16:49:00|18.067
16:49:01|18.0669
16:49:03|18.0716
16:49:04|18.0643
16:49:05|18.0651
16:49:06|18.0738
16:49:07|18.0672
16:49:09|18.0592
16:49:10|18.0595
16:49:11|18.0595
16:49:12|18.064
16:49:13|18.0649
16:49:14|18.0641
16:49:14|18.0644
16:49:15|18.0644
16:49:16|18.0576
16:49:17|18.0572
16:49:18|18.0409
16:49:19|18.0555
16:49:20|18.0489
16:49:21|18.0534
16:49:22|18.0553
16:49:23|18.0555
16:49:24|18.0642
16:49:26|18.0642
16:49:27|18.0581
16:49:27|18.0599
16:49:28|18.0599
16:49:29|18.0581
16:49:30|18.064
16:49:32|18.0639
16:49:33|18.0549
16:49:34|18.0651
16:49:35|18.08
16:49:36|18.0899
16:49:37|18.0899
16:49:38|18.0954
16:49:39|18.0983
16:49:40|18.0914
16:49:42|18.091
16:49:42|18.0879
16:49:43|18.0846
16:49:44|18.0894
16:49:45|18.0987
16:49:47|18.0987
16:49:48|18.1143
16:49:49|18.1078
16:49:49|18.1078
16:49:50|18.1159
16:49:51|18.1159
16:49:52|18.1108
16:49:54|18.1044
16:49:54|18.0855
16:49:55|18.098
16:49:56|18.098
16:49:57|18.0959
16:49:59|18.098
16:49:59|18.0921
16:50:01|18.1051
16:50:03|18.1052
16:50:04|18.1051
16:50:05|18.1152
16:50:07|18.12
16:50:07|18.1247
16:50:09|18.125
16:50:10|18.125
16:50:11|18.1319
16:50:11|18.1336
16:50:13|18.14
16:50:14|18.14
16:50:15|18.1471
16:50:16|18.1521
16:50:18|18.1654
16:50:19|18.1689
16:50:20|18.1818
16:50:21|18.1818
16:50:22|18.1652
16:50:23|18.1574
16:50:24|18.1546
16:50:25|18.1574
16:50:26|18.1492
16:50:27|18.1596
16:50:28|18.1504
16:50:29|18.1372
16:50:30|18.1428
16:50:31|18.1513
16:50:32|18.1513
16:50:33|18.135
16:50:34|18.1381
16:50:35|18.1357
16:50:37|18.1322
16:50:37|18.1322
16:50:39|18.1336
16:50:40|18.1451
16:50:41|18.1487
16:50:42|18.15
16:50:43|18.1402
16:50:44|18.1473
16:50:45|18.1409
16:50:46|18.1475
16:50:47|18.1474
16:50:48|18.1348
16:50:49|18.135
16:50:50|18.1349
16:50:51|18.1275
16:50:52|18.1181
16:50:53|18.1276
16:50:54|18.1287
16:50:55|18.1346
16:50:56|18.1373
16:50:57|18.1377
16:50:58|18.1377
16:50:59|18.1428
16:51:00|18.137
16:51:02|18.132
16:51:03|18.1286
16:51:05|18.1174
16:51:06|18.1
16:51:07|18.1106
16:51:08|18.1188
16:51:09|18.1215
16:51:10|18.1113
16:51:11|18.1164
16:51:11|18.1174
16:51:13|18.1261
16:51:14|18.1338
16:51:15|18.1335
16:51:16|18.1335
16:51:17|18.1384
16:51:18|18.1297
16:51:19|18.1243
16:51:20|18.1304
16:51:21|18.1289
16:51:21|18.1291
16:51:23|18.1291
16:51:23|18.1304
16:51:25|18.1287
16:51:26|18.1329
16:51:26|18.1163
16:51:28|18.1223
16:51:29|18.1243
16:51:30|18.1285
16:51:31|18.1282
16:51:32|18.1252
16:51:33|18.1271
16:51:34|18.1427
16:51:35|18.1402
16:51:37|18.135
16:51:37|18.134
16:51:38|18.1285
16:51:39|18.132
16:51:40|18.1282
16:51:41|18.1241
16:51:42|18.1176
16:51:43|18.1176
16:51:44|18.1133
16:51:45|18.105
16:51:46|18.1124
16:51:47|18.1166
16:51:48|18.1189
16:51:49|18.1132
16:51:50|18.1162
16:51:51|18.1158
16:51:52|18.1132
16:51:54|18.1061
16:51:55|18.1034
16:51:56|18.1034
16:51:57|18.097
16:51:58|18.0989
16:51:59|18.0943
16:52:00|18.0956
16:52:01|18.0984
16:52:02|18.0962
16:52:04|18.1037
16:52:05|18.0994
16:52:06|18.1061
16:52:06|18.1125
16:52:08|18.1063
16:52:09|18.1091
16:52:10|18.1083
16:52:11|18.1033
16:52:12|18.1142
16:52:13|18.1312
16:52:13|18.1188
16:52:14|18.1328
16:52:15|18.1252
16:52:17|18.129
16:52:17|18.117
16:52:18|18.117
16:52:19|18.117
16:52:21|18.1235
16:52:21|18.1186
16:52:22|18.1168
16:52:24|18.1168
16:52:25|18.1236
16:52:25|18.1259
16:52:26|18.1293
16:52:28|18.1331
16:52:28|18.1331
16:52:30|18.1159
16:52:30|18.1184
16:52:32|18.1139
16:52:32|18.1088
16:52:34|18.1152
16:52:34|18.1119
16:52:35|18.1208
16:52:36|18.1159
16:52:37|18.1147
16:52:39|18.1186
16:52:40|18.14
16:52:40|18.128
16:52:41|18.1208
16:52:42|18.1151
16:52:43|18.1076
16:52:45|18.0969
16:52:46|18.098
16:52:47|18.098
16:52:48|18.1074
16:52:49|18.1043
16:52:50|18.0959
16:52:51|18.1011
16:52:52|18.0974
16:52:53|18.1073
16:52:54|18.1073
16:52:55|18.1
16:52:56|18.1
16:52:57|18.0919
16:52:58|18.09
16:52:59|18.0857
16:53:00|18.0857
16:53:01|18.0933
16:53:02|18.0961
16:53:03|18.0961
16:53:05|18.0961
16:53:05|18.1093
16:53:07|18.1093
16:53:08|18.0997
16:53:10|18.0997
16:53:11|18.0949
16:53:12|18.0949
16:53:12|18.0976
16:53:14|18.1091
16:53:15|18.1078
16:53:16|18.0975
16:53:17|18.0949
16:53:18|18.0987
16:53:19|18.1011
16:53:20|18.1011
16:53:21|18.108
16:53:22|18.1032
16:53:23|18.1027
16:53:24|18.0942
16:53:25|18.0957
16:53:25|18.0957
16:53:26|18.1014
16:53:27|18.1036
16:53:28|18.0995
16:53:30|18.1026
16:53:31|18.1026
16:53:32|18.1038
16:53:33|18.1007
16:53:34|18.1007
16:53:35|18.1001
16:53:36|18.0979
16:53:37|18.0976
16:53:38|18.0951
16:53:39|18.1013
16:53:40|18.1013
16:53:41|18.0936
16:53:42|18.0888
16:53:43|18.0889
16:53:44|18.0842
16:53:45|18.0839
16:53:46|18.0711
16:53:47|18.0774
16:53:48|18.0544
16:53:49|18.0689
16:53:50|18.0413
16:53:51|18.0502
16:53:52|18.0656
16:53:53|18.0677
16:53:54|18.0705
16:53:55|18.0687
16:53:56|18.0664
16:53:57|18.0586
16:53:58|18.0591
16:53:59|18.0654
16:54:00|18.0597
16:54:01|18.0654
16:54:02|18.0602
16:54:03|18.0574
16:54:04|18.056
16:54:06|18.0652
16:54:07|18.0602
16:54:08|18.062
16:54:09|18.0583
16:54:11|18.0532
16:54:12|18.0543
16:54:13|18.0308
16:54:14|18.0323
16:54:14|18.0369
16:54:16|18.0344
16:54:17|18.0405
16:54:19|18.0308
16:54:19|18.0307
16:54:21|18.0162
16:54:22|18.0267
16:54:23|18.0321
16:54:24|18.0431
16:54:25|18.04
16:54:26|18.0474
16:54:27|18.0432
16:54:28|18.04
16:54:29|18.0389
16:54:30|18.0246
16:54:31|18.026
16:54:32|18.0304
16:54:33|18.0259
16:54:34|18.0293
16:54:35|18.0296
16:54:36|18.0296
16:54:37|18.0299
16:54:38|18.027
16:54:39|18.026
16:54:40|18.0264
16:54:41|18.026
16:54:43|18.026
16:54:44|18.026
16:54:45|18.033
16:54:46|18.0384
16:54:46|18.0355
16:54:48|18.0355
16:54:49|18.0261
16:54:50|18.0358
16:54:51|18.0322
16:54:52|18.0387
16:54:53|18.0399
16:54:54|18.0358
16:54:55|18.0381
16:54:56|18.0381
16:54:57|18.0381
16:54:58|18.0397
16:54:59|18.0387
16:55:00|18.0251
16:55:01|18.0309
16:55:01|18.0211
16:55:03|18.021
16:55:04|18.0049
16:55:05|18.0088
16:55:06|18.0155
16:55:08|18.0186
16:55:10|18.0111
16:55:10|18.0152
16:55:11|18.0138
16:55:13|18.0132
16:55:14|18.0165
16:55:15|18.0144
16:55:16|18.0252
16:55:18|18.0297
16:55:18|18.0297
16:55:19|18.0322
16:55:20|18.0354
16:55:21|18.0354
16:55:22|18.0353
16:55:23|18.0353
16:55:24|18.029
16:55:25|18.0298
16:55:26|18.0298
16:55:27|18.0298
16:55:28|18.0377
16:55:29|18.0427
16:55:30|18.0529
16:55:31|18.0577
16:55:32|18.0625
16:55:33|18.0521
16:55:34|18.0586
16:55:35|18.0463
16:55:36|18.0435
16:55:37|18.0451
16:55:38|18.0451
16:55:39|18.0427
16:55:40|18.0402
16:55:42|18.0372
16:55:43|18.0372
16:55:43|18.0465
16:55:45|18.0465
16:55:46|18.0465
16:55:47|18.0466
16:55:48|18.0474
16:55:49|18.0473
16:55:50|18.05
16:55:50|18.0499
16:55:52|18.0485
16:55:52|18.0451
16:55:54|18.0447
16:55:55|18.0356
16:55:56|18.029
16:55:57|18.029
16:55:58|18.029
16:55:59|18.029
16:56:00|18.0291
16:56:01|18.0318
16:56:01|18.029
16:56:03|18.029
16:56:04|18.0289
16:56:05|18.0223
16:56:06|18.0267
16:56:07|18.0299
16:56:08|18.0283
16:56:09|18.0283
16:56:10|18.0269
16:56:12|18.0358
16:56:12|18.024
16:56:13|18.0283
16:56:14|18.0324
16:56:15|18.0272
16:56:16|18.0247
16:56:18|18.0193
16:56:19|18.0192
16:56:20|18.
16:56:21|17.9899
16:56:23|17.9939
16:56:23|18.001
16:56:24|17.9943
16:56:25|18.
16:56:26|17.9854
16:56:27|17.9848
16:56:28|17.9897
16:56:29|17.9941
16:56:31|18.0049
16:56:31|17.9983
16:56:33|17.9982
16:56:34|17.995
16:56:34|18.0017
16:56:36|18.0047
16:56:38|18.
16:56:38|18.0104
16:56:39|18.003
16:56:41|18.0029
16:56:42|18.0029
16:56:43|17.9975
16:56:44|17.9967
16:56:45|17.9999
16:56:46|18.
16:56:47|18.0016
16:56:48|18.0091
16:56:49|18.0048
16:56:50|18.0096
16:56:51|18.0094
16:56:52|18.0047
16:56:53|18.0096
16:56:54|18.0047
16:56:55|18.0021
16:56:56|17.9985
16:56:57|17.9968
16:56:58|18.
16:56:59|17.9923
16:57:00|17.9948
16:57:01|17.9911
16:57:02|17.9871
16:57:03|17.9854
16:57:04|17.9921
16:57:05|17.9856
16:57:06|17.9856
16:57:07|17.9852
16:57:09|17.9821
16:57:10|17.9854
16:57:11|17.9854
16:57:12|17.9723
16:57:13|17.9823
16:57:14|17.97
16:57:15|17.9749
16:57:16|17.9569
16:57:17|17.9503
16:57:18|17.965
16:57:20|17.9569
16:57:21|17.9358
16:57:22|17.9359
16:57:22|17.9398
16:57:23|17.9358
16:57:25|17.9334
16:57:25|17.94
16:57:26|17.9324
16:57:27|17.945
16:57:29|17.9505
16:57:29|17.9485
16:57:31|17.9485
16:57:31|17.9487
16:57:32|17.9539
16:57:34|17.9569
16:57:34|17.9623
16:57:35|17.9589
16:57:36|17.9568
16:57:37|17.9494
16:57:39|17.9427
16:57:40|17.9398
16:57:41|17.9523
16:57:42|17.9584
16:57:43|17.9503
16:57:44|17.9503
16:57:45|17.9445
16:57:46|17.9524
16:57:47|17.9496
16:57:48|17.9501
16:57:50|17.9538
16:57:50|17.9521
16:57:51|17.9388
16:57:53|17.9388
16:57:53|17.9389
16:57:54|17.9364
16:57:56|17.9202
16:57:56|17.9276
16:57:57|17.934
16:57:58|17.9463
16:57:59|17.9359
16:58:00|17.946
16:58:01|17.9496
16:58:03|17.9376
16:58:03|17.9375
16:58:04|17.9359
16:58:05|17.9252
16:58:06|17.923
16:58:07|17.9225
16:58:09|17.9201
16:58:11|17.9125
16:58:12|17.8871
16:58:12|17.8937
16:58:14|17.8879
16:58:14|17.9128
16:58:16|17.9028
16:58:17|17.9043
16:58:18|17.9168
16:58:19|17.9083
16:58:20|17.9175
16:58:21|17.9083
16:58:22|17.9092
16:58:23|17.9146
16:58:25|17.9096
16:58:26|17.9151
16:58:27|17.9073
16:58:28|17.8911
16:58:29|17.8964
16:58:30|17.8939
16:58:31|17.9132
16:58:32|17.9003
16:58:33|17.8957
16:58:34|17.9039
16:58:35|17.894
16:58:36|17.8951
16:58:37|17.8951
16:58:38|17.8951
16:58:39|17.899
16:58:40|17.9078
16:58:41|17.8943
16:58:42|17.8968
16:58:43|17.8979
16:58:44|17.8938
16:58:45|17.8944
16:58:46|17.8944
16:58:47|17.8968
16:58:48|17.9004
16:58:49|17.9084
16:58:50|17.9132
16:58:51|17.9132
16:58:52|17.92
16:58:53|17.92
16:58:54|17.9203
16:58:55|17.9118
16:58:56|17.913
16:58:57|17.9088
16:58:58|17.9149
16:58:59|17.9148
16:59:00|17.9187
16:59:01|17.9132
16:59:02|17.9164
16:59:03|17.9166
16:59:04|17.9331
16:59:05|17.932
16:59:06|17.9379
16:59:07|17.9304
16:59:08|17.9346
16:59:09|17.9346
16:59:11|17.9387
16:59:12|17.9351
16:59:13|17.94
16:59:14|17.9438
16:59:15|17.9378
16:59:16|17.9321
16:59:17|17.9256
16:59:18|17.9256
16:59:19|17.9244
16:59:20|17.9308
16:59:21|17.9188
16:59:22|17.9101
16:59:23|17.9186
16:59:25|17.9036
16:59:26|17.9092
16:59:27|17.91
16:59:28|17.91
16:59:29|17.919
16:59:30|17.9224
16:59:31|17.9151
16:59:32|17.9116
16:59:33|17.9044
16:59:33|17.9008
16:59:35|17.9008
16:59:36|17.9
16:59:37|17.8876
16:59:38|17.8952
16:59:38|17.9
16:59:40|17.9073
16:59:41|17.9087
16:59:42|17.915
16:59:42|17.9074
16:59:44|17.9
16:59:45|17.8934
16:59:46|17.8826
16:59:47|17.89
16:59:48|17.89
16:59:49|17.8973
16:59:50|17.8846
16:59:51|17.891
16:59:52|17.8973
16:59:53|17.8973
16:59:54|17.9019
16:59:56|17.8994
16:59:56|17.9027
16:59:58|17.9074
16:59:59|17.9095
17:00:00|17.9149
17:00:01|17.915
17:00:02|17.9255
17:00:03|17.9283
17:00:03|17.9199
17:00:05|17.9279
17:00:06|17.9263
17:00:07|17.9346
17:00:08|17.9257
17:00:09|17.9284
17:00:11|17.9283
17:00:13|17.93
17:00:14|17.9299
17:00:16|17.9299
17:00:17|17.9292
17:00:18|17.9271
17:00:19|17.9257
17:00:20|17.9213
17:00:21|17.9233
17:00:21|17.9233
17:00:23|17.9282
17:00:24|17.916
17:00:25|17.9207
17:00:26|17.9007
17:00:27|17.8987
17:00:28|17.8953
17:00:29|17.8882
17:00:30|17.8817
17:00:31|17.8852
17:00:31|17.8731
17:00:33|17.8676
17:00:34|17.8676
17:00:35|17.8669
17:00:36|17.88
17:00:37|17.8817
17:00:38|17.8817
17:00:39|17.88
17:00:39|17.8837
17:00:41|17.8842
17:00:42|17.8838
17:00:43|17.8896
17:00:44|17.9066
17:00:45|17.8841
17:00:47|17.8742
17:00:47|17.8739
17:00:48|17.8703
17:00:49|17.8633
17:00:50|17.8632
17:00:51|17.867
17:00:52|17.8618
17:00:53|17.8549
17:00:54|17.8672
17:00:55|17.864
17:00:56|17.8579
17:00:57|17.8562
17:00:58|17.8558
17:00:59|17.8499
17:01:00|17.8545
17:01:02|17.8469
17:01:03|17.8556
17:01:04|17.8575
17:01:05|17.8766
17:01:06|17.87
17:01:07|17.8714
17:01:08|17.8574
17:01:09|17.8666
17:01:10|17.8672
17:01:10|17.8675
17:01:11|17.8566
17:01:14|17.867
17:01:14|17.8688
17:01:15|17.8779
17:01:16|17.88
17:01:18|17.8866
17:01:19|17.8866
17:01:20|17.8851
17:01:22|17.8943
17:01:22|17.8947
17:01:23|17.8951
17:01:24|17.9004
17:01:25|17.9076
17:01:26|17.9071
17:01:27|17.9017
17:01:28|17.9047
17:01:30|17.9047
17:01:30|17.9064
17:01:31|17.9047
17:01:32|17.9059
17:01:34|17.9034
17:01:35|17.9076
17:01:36|17.9049
17:01:37|17.8975
17:01:38|17.891
17:01:39|17.891
17:01:40|17.88
17:01:41|17.8797
17:01:42|17.8806
17:01:43|17.8749
17:01:44|17.8749
17:01:45|17.8794
17:01:46|17.8795
17:01:48|17.8791
17:01:48|17.8748
17:01:49|17.8606
17:01:51|17.8605
17:01:52|17.8551
17:01:53|17.8533
17:01:54|17.8464
17:01:56|17.8551
17:01:57|17.8598
17:01:58|17.8534
17:01:59|17.852
17:02:00|17.8387
17:02:01|17.8528
17:02:02|17.8648
17:02:03|17.8512
17:02:04|17.863
17:02:05|17.863
17:02:06|17.8702
17:02:07|17.8653
17:02:08|17.8651
17:02:09|17.8709
17:02:10|17.8766
17:02:11|17.879
17:02:12|17.8817
17:02:14|17.8867
17:02:14|17.8862
17:02:16|17.8793
17:02:17|17.8796
17:02:18|17.8641
17:02:19|17.8641
17:02:20|17.8694
17:02:20|17.8794
17:02:21|17.8818
17:02:23|17.8867
17:02:24|17.8867
17:02:24|17.8866
17:02:25|17.8856
17:02:26|17.8848
17:02:27|17.89
17:02:29|17.8901
17:02:30|17.897
17:02:31|17.8971
17:02:32|17.8951
17:02:33|17.8978
17:02:34|17.9076
17:02:34|17.9072
17:02:35|17.9025
17:02:36|17.8972
17:02:37|17.8974
17:02:38|17.9065
17:02:39|17.9065
17:02:41|17.9
17:02:42|17.9
17:02:42|17.8973
17:02:44|17.8973
17:02:44|17.89
17:02:45|17.8908
17:02:47|17.89
17:02:48|17.89
17:02:49|17.8829
17:02:50|17.8746
17:02:51|17.8788
17:02:52|17.881
17:02:53|17.8829
17:02:54|17.8892
17:02:56|17.8785
17:02:56|17.8782
17:02:57|17.8728
17:02:59|17.863
17:03:00|17.868
17:03:00|17.868
17:03:02|17.8739
17:03:02|17.8739
17:03:03|17.8741
17:03:04|17.8746
17:03:06|17.872
17:03:06|17.8689
17:03:07|17.881
17:03:09|17.8788
17:03:09|17.8834
17:03:10|17.8851
17:03:11|17.8892
17:03:13|17.8905
17:03:13|17.894
17:03:15|17.9059
17:03:17|17.8988
17:03:18|17.9104
17:03:19|17.9069
17:03:20|17.913
17:03:21|17.9084
17:03:22|17.9082
17:03:23|17.9128
17:03:24|17.9145
17:03:25|17.9112
17:03:26|17.9078
17:03:27|17.9
17:03:28|17.8999
17:03:29|17.8944
17:03:30|17.9001
17:03:31|17.8942
17:03:32|17.9056
17:03:33|17.9067
17:03:34|17.9066
17:03:35|17.9006
17:03:36|17.9066
17:03:37|17.9068
17:03:38|17.9095
17:03:39|17.9136
17:03:40|17.92
17:03:41|17.9188
17:03:42|17.9108
17:03:43|17.9097
17:03:44|17.9019
17:03:45|17.9112
17:03:46|17.8988
17:03:47|17.8983
17:03:48|17.9053
17:03:49|17.9053
17:03:50|17.8945
17:03:51|17.8904
17:03:52|17.8904
17:03:53|17.8896
17:03:54|17.8896
17:03:55|17.8897
17:03:56|17.8904
17:03:57|17.8949
17:03:58|17.8999
17:03:59|17.895
17:04:01|17.9007
17:04:01|17.9053
17:04:03|17.9011
17:04:04|17.8984
17:04:04|17.8937
17:04:05|17.9
17:04:06|17.8903
17:04:08|17.8903
17:04:09|17.8903
17:04:10|17.8925
17:04:10|17.8925
17:04:12|17.89
17:04:12|17.8972
17:04:13|17.8972
17:04:14|17.9009
17:04:16|17.8999
17:04:18|17.9063
17:04:19|17.9132
17:04:20|17.9068
17:04:21|17.9009
17:04:22|17.901
17:04:23|17.8979
17:04:25|17.9009
17:04:26|17.9035
17:04:27|17.9001
17:04:28|17.9001
17:04:29|17.9005
17:04:30|17.9007
17:04:31|17.9011
17:04:32|17.8989
17:04:33|17.9002
17:04:34|17.8954
17:04:35|17.8954
17:04:36|17.8938
17:04:37|17.8964
17:04:38|17.8963
17:04:39|17.8927
17:04:40|17.8848
17:04:41|17.8901
17:04:42|17.8901
17:04:43|17.888
17:04:44|17.8879
17:04:45|17.8903
17:04:46|17.8903
17:04:47|17.8931
17:04:48|17.8931
17:04:49|17.895
17:04:50|17.8966
17:04:51|17.9001
17:04:52|17.9062
17:04:53|17.9019
17:04:54|17.902
17:04:55|17.91
17:04:56|17.9099
17:04:57|17.9107
17:04:58|17.9107
17:04:59|17.9145
17:05:00|17.9133
17:05:01|17.9163
17:05:02|17.92
17:05:03|17.9199
17:05:04|17.9249
17:05:05|17.9329
17:05:06|17.9324
17:05:07|17.9352
17:05:08|17.9445
17:05:09|17.9473
17:05:10|17.9475
17:05:11|17.9445
17:05:12|17.9442
17:05:13|17.9437
17:05:14|17.9465
17:05:16|17.9424
17:05:18|17.9367
17:05:18|17.9418
17:05:19|17.9418
17:05:20|17.9386
17:05:22|17.934
17:05:24|17.9396
17:05:24|17.94
17:05:25|17.9395
17:05:27|17.9408
17:05:28|17.9397
17:05:29|17.9408
17:05:31|17.932
17:05:32|17.9314
17:05:33|17.9275
17:05:34|17.9241
17:05:35|17.924
17:05:37|17.9235
17:05:38|17.924
17:05:38|17.9274
17:05:39|17.9283
17:05:40|17.9282
17:05:41|17.9305
17:05:42|17.9314
17:05:44|17.9305
17:05:44|17.9209
17:05:46|17.9173
17:05:47|17.9182
17:05:47|17.9164
17:05:49|17.9088
17:05:50|17.9072
17:05:51|17.9028
17:05:52|17.9078
17:05:54|17.9125
17:05:55|17.9164
17:05:55|17.9155
17:05:56|17.9281
17:05:57|17.9281
17:05:58|17.9245
17:06:00|17.9245
17:06:00|17.9298
17:06:02|17.9298
17:06:03|17.93
17:06:04|17.9282
17:06:05|17.9265
17:06:06|17.9337
17:06:07|17.9315
17:06:08|17.9315
17:06:09|17.9397
17:06:10|17.9438
17:06:11|17.9438
17:06:12|17.9438
17:06:13|17.9486
17:06:14|17.9571
17:06:15|17.9542
17:06:16|17.96
17:06:17|17.9697
17:06:19|17.9718
17:06:20|17.9799
17:06:22|17.9859
17:06:23|17.9811
17:06:23|17.9859
17:06:25|17.9944
17:06:26|17.9903
17:06:28|18.0007
17:06:28|17.9993
17:06:29|17.9958
17:06:31|17.9971
17:06:31|17.9968
17:06:32|18.0018
17:06:33|17.9975
17:06:36|17.9935
17:06:36|17.9928
17:06:37|17.993
17:06:38|17.9999
17:06:39|17.9971
17:06:40|18.0053
17:06:41|18.0066
17:06:42|18.0029
17:06:43|18.0148
17:06:44|18.018
17:06:45|18.027
17:06:46|18.0294
17:06:47|18.031
17:06:48|18.0348
17:06:49|18.0383
17:06:50|18.0317
17:06:51|18.0379
17:06:53|18.0365
17:06:53|18.026
17:06:55|18.0371
17:06:56|18.0428
17:06:57|18.0499
17:06:58|18.029
17:06:59|18.0422
17:07:00|18.0299
17:07:02|18.0421
17:07:02|18.0553
17:07:03|18.0669
17:07:05|18.0716
17:07:05|18.0643
17:07:06|18.079
17:07:07|18.092
17:07:08|18.0903
17:07:09|18.0805
17:07:10|18.0905
17:07:11|18.0801
17:07:12|18.0796
17:07:13|18.1
17:07:14|18.0868
17:07:15|18.0925
17:07:16|18.0889
17:07:18|18.0888
17:07:19|18.0874
17:07:20|18.0846
17:07:21|18.09
17:07:23|18.1
17:07:24|18.1012
17:07:25|18.1167
17:07:26|18.12
17:07:27|18.1323
17:07:28|18.1176
17:07:29|18.1066
17:07:30|18.1124
17:07:31|18.1152
17:07:32|18.1199
17:07:34|18.1201
17:07:34|18.1201
17:07:36|18.1137
17:07:37|18.1139
17:07:38|18.1166
17:07:39|18.112
17:07:41|18.1109
17:07:41|18.1055
17:07:42|18.1247
17:07:44|18.1284
17:07:44|18.1296
17:07:46|18.1296
17:07:47|18.1384
17:07:47|18.146
17:07:49|18.1531
17:07:49|18.159
17:07:51|18.1496
17:07:51|18.1438
17:07:52|18.1518
17:07:54|18.1545
17:07:55|18.1615
17:07:55|18.16
17:07:56|18.1641
17:07:58|18.1654
17:07:58|18.1699
17:08:00|18.1612
17:08:00|18.1592
17:08:01|18.1488
17:08:03|18.1457
17:08:03|18.1526
17:08:04|18.1543
17:08:05|18.1563
17:08:07|18.18
17:08:08|18.1868
17:08:09|18.1929
17:08:11|18.199
17:08:11|18.1956
17:08:12|18.1971
17:08:13|18.1822
17:08:14|18.1875
17:08:15|18.2
17:08:16|18.1939
17:08:17|18.1844
17:08:19|18.1694
17:08:20|18.1605
17:08:22|18.1595
17:08:23|18.151
17:08:23|18.1512
17:08:25|18.1459
17:08:26|18.14
17:08:26|18.1366
17:08:28|18.1231
17:08:29|18.133
17:08:30|18.1332
17:08:31|18.1307
17:08:32|18.1175
17:08:33|18.1172
17:08:34|18.1337
17:08:35|18.1337
17:08:36|18.1419
17:08:37|18.1453
17:08:38|18.1423
17:08:39|18.1329
17:08:40|18.1253
17:08:41|18.1309
17:08:42|18.1283
17:08:43|18.109
17:08:44|18.1127
17:08:45|18.1067
17:08:46|18.1108
17:08:47|18.1125
17:08:48|18.1111
17:08:49|18.1185
17:08:50|18.1169
17:08:51|18.1081
17:08:52|18.1065
17:08:53|18.1068
17:08:54|18.1132
17:08:55|18.1172
17:08:56|18.1368
17:08:57|18.134
17:08:58|18.1299
17:08:59|18.1202
17:09:00|18.1228
17:09:01|18.1312
17:09:02|18.1368
17:09:03|18.1456
17:09:04|18.1397
17:09:05|18.1263
17:09:06|18.1169
17:09:07|18.1171
17:09:08|18.1259
17:09:10|18.1091
17:09:10|18.1041
17:09:12|18.1
17:09:12|18.1
17:09:14|18.1128
17:09:15|18.1127
17:09:15|18.1088
17:09:16|18.1069
17:09:17|18.1069
17:09:19|18.1001
17:09:20|18.1001
17:09:22|18.1004
17:09:22|18.1
17:09:24|18.1001
17:09:24|18.1
17:09:26|18.1
17:09:26|18.0863
17:09:28|18.0858
17:09:29|18.0852
17:09:30|18.0928
17:09:30|18.0926
17:09:32|18.097
17:09:33|18.101
17:09:34|18.101
17:09:36|18.102
17:09:37|18.1001
17:09:39|18.0982
17:09:39|18.0969
17:09:41|18.1053
17:09:43|18.1263
17:09:43|18.1334
17:09:44|18.1256
17:09:45|18.1383
17:09:46|18.1283
17:09:47|18.128
17:09:48|18.1265
17:09:49|18.118
17:09:50|18.116
17:09:51|18.1107
17:09:52|18.1193
17:09:53|18.1283
17:09:55|18.1358
17:09:56|18.1361
17:09:57|18.1361
17:09:57|18.1345
17:09:59|18.1283
17:10:00|18.1283
17:10:01|18.1359
17:10:02|18.1358
17:10:03|18.1337
17:10:04|18.1244
17:10:05|18.1187
17:10:06|18.1136
17:10:07|18.1168
17:10:08|18.1083
17:10:08|18.1083
17:10:10|18.1118
17:10:10|18.1075
17:10:12|18.1098
17:10:13|18.1155
17:10:13|18.1335
17:10:15|18.1273
17:10:16|18.1273
17:10:17|18.1273
17:10:17|18.1144
17:10:19|18.1133
17:10:20|18.1135
17:10:21|18.1042
17:10:22|18.1086
17:10:23|18.1138
17:10:24|18.1103
17:10:25|18.1035
17:10:27|18.1106
17:10:27|18.104
17:10:28|18.1103
17:10:30|18.1002
17:10:31|18.1006
17:10:32|18.0892
17:10:33|18.0901
17:10:34|18.081
17:10:35|18.0983
17:10:36|18.0983
17:10:37|18.0988
17:10:38|18.1058
17:10:39|18.1085
17:10:40|18.1071
17:10:41|18.1077
17:10:42|18.11
17:10:43|18.1039
17:10:44|18.1024
17:10:45|18.1039
17:10:46|18.1118
17:10:48|18.1219
17:10:48|18.1237
17:10:49|18.1228
17:10:51|18.1378
17:10:52|18.1596
17:10:54|18.1668
17:10:54|18.1682
17:10:55|18.1681
17:10:56|18.1692
17:10:57|18.1725
17:10:58|18.1758
17:10:59|18.1879
17:11:01|18.1862
17:11:02|18.1735
17:11:03|18.1755
17:11:04|18.1726
17:11:05|18.1773
17:11:06|18.1865
17:11:07|18.1872
17:11:08|18.2
17:11:09|18.213
17:11:10|18.218
17:11:11|18.2118
17:11:12|18.2137
17:11:13|18.1857
17:11:14|18.1828
17:11:15|18.1752
17:11:16|18.1831
17:11:17|18.1939
17:11:18|18.1818
17:11:19|18.1974
17:11:21|18.1785
17:11:22|18.189
17:11:23|18.1835
17:11:25|18.1964
17:11:26|18.2
17:11:27|18.2102
17:11:27|18.2106
17:11:29|18.2066
17:11:30|18.2022
17:11:32|18.1996
17:11:33|18.2032
17:11:34|18.1946
17:11:34|18.2201
17:11:35|18.2016
17:11:36|18.2069
17:11:37|18.2094
17:11:38|18.2
17:11:39|18.1906
17:11:40|18.1985
17:11:42|18.1944
17:11:42|18.1988
17:11:43|18.1888
17:11:45|18.1904
17:11:46|18.1832
17:11:47|18.1582
17:11:48|18.1655
17:11:49|18.1751
17:11:50|18.17
17:11:51|18.1654
17:11:52|18.1627
17:11:53|18.1649
17:11:54|18.1626
17:11:55|18.1401
17:11:56|18.2191
17:11:57|18.234
17:11:58|18.2306
17:11:59|18.2407
17:12:00|18.2416
17:12:01|18.255
17:12:02|18.2627
17:12:04|18.2714
17:12:04|18.2799
17:12:06|18.2732
17:12:06|18.2686
17:12:07|18.2654
17:12:08|18.2574
17:12:09|18.2584
17:12:11|18.2438
17:12:12|18.2409
17:12:13|18.2221
17:12:14|18.2237
17:12:16|18.2211
17:12:16|18.2274
17:12:17|18.2311
17:12:18|18.2371
17:12:19|18.2357
17:12:21|18.2369
17:12:21|18.2363
17:12:23|18.2314
17:12:25|18.2227
17:12:25|18.2369
17:12:27|18.2412
17:12:27|18.2529
17:12:29|18.2597
17:12:30|18.248
17:12:30|18.2462
17:12:32|18.2431
17:12:33|18.2344
17:12:33|18.2434
17:12:36|18.2435
17:12:36|18.2389
17:12:37|18.2417
17:12:38|18.2311
17:12:39|18.2511
17:12:40|18.2391
17:12:42|18.2451
17:12:43|18.2407
17:12:44|18.2353
17:12:45|18.241
17:12:46|18.2266
17:12:47|18.2371
17:12:48|18.2345
17:12:49|18.2352
17:12:50|18.2294
17:12:51|18.2333
17:12:52|18.2401
17:12:53|18.2406
17:12:54|18.2489
17:12:55|18.25
17:12:56|18.2576
17:12:57|18.2611
17:12:58|18.2528
17:12:59|18.2608
17:13:00|18.2739
17:13:01|18.2677
17:13:02|18.2628
17:13:03|18.269
17:13:04|18.2767
17:13:05|18.2693
17:13:06|18.2774
17:13:07|18.2799
17:13:08|18.2799
17:13:09|18.28
17:13:10|18.2603
17:13:11|18.2719
17:13:12|18.2708
17:13:13|18.2729
17:13:14|18.2796
17:13:16|18.2733
17:13:16|18.2778
17:13:17|18.267
17:13:18|18.2584
17:13:19|18.256
17:13:20|18.2549
17:13:21|18.2347
17:13:22|18.2395
17:13:24|18.251
17:13:25|18.2541
17:13:27|18.2476
17:13:27|18.2431
17:13:29|18.26
17:13:30|18.2549
17:13:32|18.2717
17:13:33|18.2711
17:13:34|18.2689
17:13:35|18.2689
17:13:36|18.2703
17:13:37|18.2752
17:13:38|18.2754
17:13:39|18.2799
17:13:40|18.2794
17:13:41|18.28
17:13:42|18.28
17:13:43|18.2754
17:13:44|18.28
17:13:45|18.28
17:13:46|18.285
17:13:47|18.2887
17:13:48|18.2935
17:13:49|18.2971
17:13:50|18.3
17:13:51|18.2935
17:13:52|18.2834
17:13:53|18.2997
17:13:54|18.3
17:13:55|18.3
17:13:56|18.2961
17:13:57|18.2933
17:13:58|18.2958
17:13:59|18.2999
17:14:00|18.2959
17:14:01|18.2824
17:14:02|18.2785
17:14:03|18.2764
17:14:04|18.2754
17:14:05|18.2748
17:14:06|18.2861
17:14:07|18.2973
17:14:08|18.2955
17:14:09|18.2906
17:14:10|18.285
17:14:12|18.293
17:14:13|18.2886
17:14:13|18.281
17:14:14|18.2799
17:14:15|18.2828
17:14:16|18.2752
17:14:17|18.2752
17:14:18|18.2735
17:14:20|18.2737
17:14:20|18.2615
17:14:22|18.2648
17:14:23|18.2506
17:14:23|18.2397
17:14:25|18.249
17:14:27|18.2465
17:14:27|18.2496
17:14:29|18.2532
17:14:30|18.2516
17:14:31|18.2399
17:14:32|18.2231
17:14:33|18.2261
17:14:34|18.2309
17:14:35|18.2277
17:14:36|18.2293
17:14:37|18.2296
17:14:38|18.2244
17:14:39|18.2251
17:14:41|18.2235
17:14:41|18.218
17:14:43|18.226
17:14:44|18.2222
17:14:45|18.2207
17:14:45|18.2258
17:14:46|18.22
17:14:48|18.2198
17:14:49|18.2236
17:14:49|18.2119
17:14:50|18.2176
17:14:51|18.2219
17:14:52|18.2188
17:14:53|18.2081
17:14:54|18.215
17:14:56|18.2149
17:14:57|18.2101
17:14:58|18.2044
17:14:59|18.2111
17:15:01|18.2202
17:15:01|18.2203
17:15:03|18.2163
17:15:04|18.215
17:15:04|18.2124
17:15:06|18.2125
17:15:07|18.2124
17:15:08|18.2124
17:15:10|18.2162
17:15:10|18.2277
17:15:12|18.2294
17:15:13|18.2361
17:15:14|18.2471
17:15:15|18.25
17:15:16|18.2443
17:15:17|18.2378
17:15:18|18.2276
17:15:19|18.2259
17:15:20|18.2174
17:15:21|18.2205
17:15:22|18.2183
17:15:23|18.2018
17:15:24|18.2093
17:15:25|18.1924
17:15:26|18.1836
17:15:27|18.1771
17:15:28|18.1853
17:15:30|18.1694
17:15:30|18.1692
17:15:32|18.1589
17:15:33|18.1599
17:15:34|18.1511
17:15:35|18.1601
17:15:36|18.1694
17:15:37|18.1772
17:15:38|18.1776
17:15:39|18.1872
17:15:40|18.1764
17:15:41|18.1751
17:15:42|18.1751
17:15:43|18.1766
17:15:44|18.1746
17:15:45|18.1763
17:15:47|18.17
17:15:48|18.1632
17:15:49|18.1622
17:15:51|18.1563
17:15:51|18.1535
17:15:52|18.1603
17:15:53|18.1605
17:15:54|18.1655
17:15:55|18.17
17:15:56|18.1687
17:15:57|18.1654
17:15:59|18.1605
17:15:59|18.1773
17:16:01|18.1808
17:16:02|18.1877
17:16:03|18.1939
17:16:04|18.1995
17:16:05|18.2142
17:16:06|18.2052
17:16:06|18.2095
17:16:08|18.1991
17:16:08|18.2038
17:16:10|18.202
17:16:10|18.2084
17:16:12|18.2094
17:16:13|18.2094
17:16:14|18.2275
17:16:14|18.2262
17:16:15|18.2382
17:16:17|18.2387
17:16:18|18.239
17:16:19|18.2233
17:16:19|18.2233
17:16:20|18.2307
17:16:22|18.2192
17:16:23|18.2155
17:16:24|18.2168
17:16:25|18.2183
17:16:25|18.2226
17:16:28|18.2442
17:16:29|18.2597
17:16:31|18.288
17:16:31|18.2871
17:16:32|18.2878
17:16:33|18.288
17:16:34|18.288
17:16:35|18.2998
17:16:36|18.2884
17:16:37|18.2917
17:16:38|18.2886
17:16:39|18.2887
17:16:40|18.2839
17:16:41|18.284
17:16:42|18.2997
17:16:43|18.2997
17:16:44|18.3249
17:16:45|18.3431
17:16:46|18.34
17:16:47|18.3234
17:16:48|18.3221
17:16:49|18.3107
17:16:50|18.3046
17:16:51|18.2985
17:16:52|18.2981
17:16:53|18.3028
17:16:54|18.3035
17:16:55|18.3119
17:16:56|18.3077
17:16:57|18.318
17:16:58|18.3167
17:16:59|18.3121
17:17:00|18.316
17:17:01|18.3136
17:17:02|18.3121
17:17:03|18.3206
17:17:05|18.3205
17:17:06|18.3233
17:17:07|18.3396
17:17:08|18.3444
17:17:09|18.3424
17:17:10|18.3286
17:17:11|18.3201
17:17:12|18.328
17:17:13|18.3237
17:17:14|18.3201
17:17:15|18.3241
17:17:16|18.3201
17:17:17|18.3248
17:17:18|18.3312
17:17:19|18.3452
17:17:20|18.3482
17:17:21|18.3389
17:17:22|18.3389
17:17:23|18.3311
17:17:24|18.317
17:17:25|18.3209
17:17:26|18.3096
17:17:27|18.3015
17:17:29|18.3013
17:17:29|18.305
17:17:31|18.2979
17:17:32|18.2979
17:17:34|18.2982
17:17:34|18.2926
17:17:35|18.2879
17:17:37|18.2876
17:17:38|18.2732
17:17:38|18.2818
17:17:39|18.285
17:17:40|18.2774
17:17:41|18.2757
17:17:42|18.272
17:17:44|18.2712
17:17:45|18.2712
17:17:46|18.2758
17:17:47|18.2744
17:17:48|18.2811
17:17:49|18.2883
17:17:49|18.2912
17:17:51|18.2967
17:17:51|18.2918
17:17:52|18.2954
17:17:54|18.2891
17:17:55|18.2791
17:17:56|18.286
17:17:57|18.2815
17:17:58|18.2859
17:17:58|18.2793
17:18:00|18.2697
17:18:01|18.2683
17:18:01|18.2568
17:18:03|18.2525
17:18:03|18.2479
17:18:05|18.2543
17:18:06|18.2562
17:18:06|18.2562
17:18:07|18.271
17:18:08|18.2779
17:18:10|18.2755
17:18:10|18.2731
17:18:11|18.2823
17:18:12|18.2768
17:18:13|18.2639
17:18:14|18.2513
17:18:15|18.2467
17:18:16|18.2513
17:18:18|18.2467
17:18:18|18.2498
17:18:19|18.2554
17:18:20|18.2665
17:18:21|18.2675
17:18:22|18.2675
17:18:23|18.2697
17:18:24|18.2676
17:18:25|18.2759
17:18:26|18.2736
17:18:27|18.2513
17:18:29|18.2593
17:18:31|18.2539
17:18:32|18.2539
17:18:32|18.2625
17:18:33|18.2624
17:18:35|18.2627
17:18:35|18.2627
17:18:36|18.263
17:18:38|18.2657
17:18:39|18.2476
17:18:40|18.2464
17:18:41|18.2476
17:18:42|18.2539
17:18:43|18.2536
17:18:44|18.2549
17:18:45|18.2627
17:18:46|18.2672
17:18:47|18.2727
17:18:48|18.2608
17:18:49|18.2644
17:18:50|18.2678
17:18:51|18.2673
17:18:52|18.2673
17:18:53|18.2666
17:18:54|18.2658
17:18:55|18.257
17:18:56|18.257
17:18:57|18.2617
17:18:58|18.2757
17:18:59|18.2757
17:19:00|18.2766
17:19:01|18.2757
17:19:02|18.2893
17:19:03|18.3048
17:19:04|18.3174
17:19:05|18.3237
17:19:06|18.2941
17:19:07|18.3004
17:19:08|18.2934
17:19:09|18.29
17:19:10|18.2851
17:19:11|18.2823
17:19:12|18.2899
17:19:13|18.2952
17:19:14|18.3023
17:19:15|18.2969
17:19:16|18.2965
17:19:17|18.2926
17:19:18|18.3
17:19:19|18.302
17:19:20|18.2963
17:19:21|18.2989
17:19:22|18.3
17:19:23|18.3
17:19:24|18.2961
17:19:25|18.2961
17:19:26|18.3126
17:19:27|18.3166
17:19:28|18.3175
17:19:29|18.3114
17:19:31|18.3178
17:19:31|18.3196
17:19:33|18.3103
17:19:34|18.3028
17:19:35|18.2984
17:19:36|18.298
17:19:37|18.299
17:19:38|18.2927
17:19:39|18.2863
17:19:40|18.2875
17:19:41|18.2818
17:19:42|18.2762
17:19:43|18.2678
17:19:44|18.2653
17:19:45|18.2717
17:19:47|18.279
17:19:48|18.2743
17:19:48|18.2788
17:19:49|18.2788
17:19:51|18.2718
17:19:51|18.266
17:19:52|18.2513
17:19:53|18.246
17:19:55|18.2489
17:19:56|18.2517
17:19:57|18.2413
17:19:58|18.231
17:19:58|18.2393
17:20:00|18.2415
17:20:00|18.2372
17:20:01|18.2428
17:20:02|18.2418
17:20:04|18.2415
17:20:05|18.2457
17:20:06|18.2225
17:20:07|18.2212
17:20:08|18.2062
17:20:09|18.2225
17:20:10|18.2169
17:20:11|18.2298
17:20:12|18.2329
17:20:13|18.2345
17:20:14|18.2344
17:20:15|18.2269
17:20:16|18.2169
17:20:17|18.215
17:20:18|18.2063
17:20:19|18.2229
17:20:20|18.2276
17:20:21|18.2309
17:20:22|18.2288
17:20:23|18.2223
17:20:24|18.2223
17:20:25|18.2188
17:20:26|18.2204
17:20:27|18.2237
17:20:28|18.2257
17:20:29|18.2169
17:20:30|18.212
17:20:31|18.2063
17:20:33|18.2063
17:20:34|18.2234
17:20:35|18.2192
17:20:36|18.2139
17:20:37|18.21
17:20:38|18.2124
17:20:39|18.2092
17:20:40|18.2158
17:20:41|18.2171
17:20:42|18.2255
17:20:43|18.2141
17:20:44|18.2157
17:20:45|18.2156
17:20:46|18.2156
17:20:47|18.2124
17:20:48|18.2157
17:20:49|18.2157
17:20:50|18.2223
17:20:51|18.2199
17:20:52|18.2184
17:20:53|18.2119
17:20:54|18.2127
17:20:55|18.2106
17:20:56|18.2088
17:20:57|18.2138
17:20:58|18.209
17:20:59|18.2033
17:21:00|18.1928
17:21:01|18.1927
17:21:03|18.197
17:21:03|18.197
17:21:05|18.189
17:21:05|18.189
17:21:07|18.189
17:21:08|18.1832
17:21:09|18.1994
17:21:10|18.2002
17:21:11|18.201
17:21:12|18.2047
17:21:13|18.1931
17:21:14|18.1951
17:21:15|18.2022
17:21:15|18.2003
17:21:17|18.205
17:21:17|18.2091
17:21:18|18.2042
17:21:19|18.2092
17:21:20|18.22
17:21:22|18.22
17:21:22|18.2156
17:21:23|18.2136
17:21:24|18.2212
17:21:25|18.214
17:21:27|18.2015
17:21:27|18.2005
17:21:28|18.2029
17:21:30|18.2029
17:21:31|18.1918
17:21:32|18.1908
17:21:33|18.1975
17:21:35|18.1904
17:21:36|18.19
17:21:37|18.1818
17:21:38|18.1792
17:21:39|18.1758
17:21:40|18.1778
17:21:41|18.1635
17:21:42|18.1731
17:21:43|18.173
17:21:44|18.1672
17:21:45|18.1547
17:21:46|18.163
17:21:47|18.1685
17:21:49|18.1566
17:21:50|18.1556
17:21:51|18.1512
17:21:52|18.151
17:21:53|18.15
17:21:55|18.1536
17:21:55|18.1514
17:21:56|18.1482
17:21:57|18.1482
17:21:58|18.1446
17:21:59|18.1383
17:22:00|18.1422
17:22:01|18.1496
17:22:02|18.1652
17:22:03|18.1633
17:22:04|18.1608
17:22:05|18.1634
17:22:06|18.1634
17:22:07|18.1652
17:22:08|18.1769
17:22:09|18.1747
17:22:10|18.1817
17:22:11|18.1807
17:22:12|18.1776
17:22:13|18.1767
17:22:14|18.1801
17:22:15|18.1831
17:22:16|18.1863
17:22:17|18.1941
17:22:18|18.2
17:22:19|18.2044
17:22:20|18.2044
17:22:21|18.2023
17:22:22|18.2048
17:22:23|18.2048
17:22:24|18.2
17:22:25|18.1918
17:22:26|18.2
17:22:27|18.2172
17:22:28|18.2101
17:22:29|18.2115
17:22:30|18.2171
17:22:31|18.2078
17:22:33|18.2074
17:22:34|18.203
17:22:36|18.2068
17:22:37|18.2085
17:22:39|18.2099
17:22:39|18.2049
17:22:41|18.2099
17:22:43|18.21
17:22:43|18.21
17:22:44|18.2082
17:22:45|18.2082
17:22:46|18.2098
17:22:48|18.2098
17:22:48|18.2098
17:22:50|18.2099
17:22:51|18.2176
17:22:52|18.2178
17:22:53|18.2178
17:22:54|18.2216
17:22:55|18.2211
17:22:56|18.2129
17:22:57|18.2116
17:22:58|18.2024
17:22:59|18.1943
17:23:00|18.1919
17:23:01|18.1885
17:23:02|18.1832
17:23:03|18.1911
17:23:04|18.1898
17:23:06|18.1929
17:23:07|18.179
17:23:07|18.1786
17:23:08|18.1605
17:23:09|18.17
17:23:11|18.1798
17:23:11|18.1754
17:23:13|18.1761
17:23:13|18.1818
17:23:14|18.1701
17:23:15|18.1702
17:23:16|18.1717
17:23:17|18.1818
17:23:18|18.1831
17:23:19|18.1848
17:23:21|18.1912
17:23:22|18.1957
17:23:22|18.1967
17:23:23|18.194
17:23:24|18.1954
17:23:25|18.1924
17:23:27|18.1993
17:23:28|18.2087
17:23:29|18.2054
17:23:30|18.2138
17:23:31|18.2156
17:23:32|18.216
17:23:33|18.2109
17:23:34|18.209
17:23:36|18.2128
17:23:37|18.2161
17:23:38|18.2152
17:23:39|18.2186
17:23:40|18.2179
17:23:41|18.2087
17:23:42|18.2
17:23:43|18.2024
17:23:44|18.2012
17:23:45|18.2022
17:23:46|18.2081
17:23:47|18.2081
17:23:48|18.2098
17:23:49|18.2098
17:23:50|18.2078
17:23:51|18.2098
17:23:52|18.2067
17:23:53|18.2022
17:23:55|18.2066
17:23:55|18.1991
17:23:57|18.1956
17:23:58|18.1845
17:23:59|18.1833
17:24:00|18.1833
17:24:01|18.1833
17:24:02|18.1894
17:24:02|18.1888
17:24:03|18.1777
17:24:05|18.1777
17:24:05|18.1732
17:24:06|18.1768
17:24:08|18.1732
17:24:09|18.1713
17:24:10|18.1733
17:24:10|18.1707
17:24:12|18.1688
17:24:13|18.1673
17:24:13|18.1654
17:24:14|18.1738
17:24:16|18.1752
17:24:16|18.1821
17:24:17|18.1737
17:24:18|18.1852
17:24:19|18.1817
17:24:20|18.1852
17:24:21|18.1991
17:24:22|18.1991
17:24:23|18.1991
17:24:24|18.1991
17:24:26|18.1991
17:24:26|18.1944
17:24:27|18.1933
17:24:29|18.1879
17:24:29|18.1889
17:24:30|18.1911
17:24:32|18.1862
17:24:33|18.1905
17:24:34|18.1827
17:24:35|18.1696
17:24:36|18.1686
17:24:37|18.1707
17:24:38|18.1765
17:24:40|18.1814
17:24:41|18.1901
17:24:42|18.1775
17:24:44|18.1711
17:24:45|18.1712
17:24:46|18.1775
17:24:47|18.1763
17:24:48|18.1763
17:24:49|18.1747
17:24:50|18.1572
17:24:51|18.1595
17:24:52|18.1763
17:24:53|18.1822
17:24:54|18.1778
17:24:55|18.171
17:24:56|18.1751
17:24:57|18.1703
17:24:58|18.1727
17:24:59|18.1673
17:25:00|18.1629
17:25:01|18.1707
17:25:02|18.1707
17:25:03|18.183
17:25:04|18.1829
17:25:05|18.1829
17:25:06|18.1701
17:25:07|18.1804
17:25:09|18.1835
17:25:10|18.1932
17:25:11|18.1899
17:25:12|18.1933
17:25:13|18.1932
17:25:14|18.1963
17:25:15|18.1999
17:25:16|18.2021
17:25:17|18.2022
17:25:18|18.201
17:25:18|18.1891
17:25:20|18.1929
17:25:21|18.1941
17:25:21|18.1942
17:25:22|18.1895
17:25:24|18.1865
17:25:24|18.1846
17:25:26|18.1859
17:25:27|18.1877
17:25:28|18.18
17:25:29|18.172
17:25:30|18.1804
17:25:31|18.1801
17:25:32|18.1754
17:25:32|18.1754
17:25:34|18.1745
17:25:35|18.1848
17:25:37|18.1968
17:25:38|18.189
17:25:40|18.1943
17:25:41|18.1961
17:25:42|18.1825
17:25:43|18.18
17:25:44|18.1717
17:25:45|18.17
17:25:46|18.1776
17:25:47|18.1688
17:25:48|18.1673
17:25:50|18.1602
17:25:50|18.1538
17:25:52|18.1528
17:25:53|18.1543
17:25:54|18.1594
17:25:55|18.1641
17:25:56|18.1657
17:25:57|18.1515
17:25:58|18.1501
17:25:59|18.1577
17:26:00|18.1585
17:26:01|18.1631
17:26:02|18.1529
17:26:03|18.1501
17:26:04|18.1572
17:26:06|18.1657
17:26:07|18.1648
17:26:08|18.1696
17:26:08|18.1696
17:26:09|18.1657
17:26:11|18.1798
17:26:11|18.1729
17:26:12|18.1798
17:26:14|18.1726
17:26:15|18.1725
17:26:16|18.1597
17:26:17|18.1623
17:26:18|18.162
17:26:19|18.1675
17:26:20|18.1695
17:26:21|18.1696
17:26:22|18.1695
17:26:23|18.1694
17:26:24|18.1642
17:26:25|18.1657
17:26:26|18.1674
17:26:27|18.1665
17:26:29|18.1728
17:26:30|18.1757
17:26:30|18.1829
17:26:31|18.1829
17:26:32|18.1818
17:26:34|18.1818
17:26:34|18.1922
17:26:35|18.2005
17:26:37|18.2187
17:26:38|18.2271
17:26:40|18.23
17:26:41|18.2335
17:26:42|18.2241
17:26:43|18.2224
17:26:44|18.2223
17:26:45|18.2163
17:26:46|18.2163
17:26:47|18.2155
17:26:48|18.2073
17:26:49|18.2188
17:26:50|18.2245
17:26:51|18.2245
17:26:52|18.2324
17:26:53|18.2582
17:26:54|18.259
17:26:55|18.2584
17:26:56|18.2516
17:26:57|18.2452
17:26:58|18.2502
17:26:59|18.2433
17:27:00|18.2438
17:27:01|18.244
17:27:02|18.2546
17:27:03|18.2587
17:27:04|18.2607
17:27:05|18.27
17:27:06|18.2806
17:27:08|18.2882
17:27:08|18.26
17:27:10|18.2722
17:27:11|18.2822
17:27:11|18.2968
17:27:13|18.3
17:27:14|18.2901
17:27:15|18.2942
17:27:16|18.2942
17:27:17|18.3015
17:27:18|18.3047
17:27:19|18.305
17:27:20|18.3044
17:27:21|18.2892
17:27:22|18.2996
17:27:23|18.299
17:27:24|18.2941
17:27:25|18.2974
17:27:26|18.2894
17:27:27|18.2813
17:27:28|18.2755
17:27:29|18.271
17:27:30|18.2616
17:27:31|18.2608
17:27:32|18.2479
17:27:33|18.2434
17:27:34|18.235
17:27:35|18.2415
17:27:37|18.2511
17:27:39|18.2496
17:27:40|18.2446
17:27:41|18.2431
17:27:41|18.238
17:27:43|18.2388
17:27:44|18.2436
17:27:46|18.2395
17:27:46|18.2299
17:27:47|18.238
17:27:48|18.2262
17:27:49|18.2256
17:27:50|18.2258
17:27:52|18.2223
17:27:53|18.2354
17:27:54|18.2354
17:27:55|18.2263
17:27:57|18.2259
17:27:58|18.2258
17:27:59|18.2258
17:28:00|18.226
17:28:01|18.2307
17:28:02|18.2344
17:28:03|18.2395
17:28:04|18.2381
17:28:05|18.2403
17:28:06|18.2474
17:28:07|18.2439
17:28:08|18.2402
17:28:09|18.2372
17:28:10|18.2336
17:28:11|18.2309
17:28:12|18.2309
17:28:13|18.2309
17:28:13|18.2331
17:28:15|18.2344
17:28:16|18.23
17:28:17|18.2296
17:28:18|18.23
17:28:20|18.2328
17:28:20|18.2329
17:28:21|18.2309
17:28:22|18.2287
17:28:23|18.2258
17:28:24|18.2257
17:28:25|18.221
17:28:26|18.224
17:28:28|18.224
17:28:29|18.2238
17:28:30|18.22
17:28:31|18.21
17:28:32|18.2088
17:28:33|18.2058
17:28:34|18.2008
17:28:35|18.2158
17:28:36|18.2109
17:28:37|18.2143
17:28:38|18.2139
17:28:39|18.2123
17:28:41|18.2126
17:28:42|18.2133
17:28:43|18.2151
17:28:45|18.2034
17:28:46|18.2035
17:28:46|18.2035
17:28:47|18.2068
17:28:49|18.2104
17:28:49|18.216
17:28:51|18.2184
17:28:51|18.2216
17:28:53|18.2216
17:28:54|18.2216
17:28:54|18.2226
17:28:55|18.214
17:28:57|18.2143
17:28:57|18.2194
17:28:59|18.2143
17:28:59|18.2143
17:29:00|18.2139
17:29:01|18.207
17:29:02|18.2007
17:29:03|18.1993
17:29:04|18.1884
17:29:06|18.1943
17:29:06|18.185
17:29:08|18.1924
17:29:08|18.1921
17:29:09|18.2055
17:29:10|18.2014
17:29:11|18.202
17:29:13|18.2066
17:29:14|18.2005
17:29:15|18.2005
17:29:16|18.1961
17:29:17|18.1878
17:29:18|18.1893
17:29:19|18.1948
17:29:20|18.1892
17:29:21|18.1936
17:29:22|18.2005
17:29:23|18.202
17:29:24|18.2023
17:29:25|18.202
17:29:26|18.1931
17:29:27|18.202
17:29:29|18.1998
17:29:30|18.1999
17:29:30|18.1962
17:29:31|18.1878
17:29:33|18.2015
17:29:33|18.2066
17:29:34|18.2046
17:29:35|18.2399
17:29:36|18.2396
17:29:37|18.2377
17:29:38|18.2377
17:29:40|18.2206
17:29:42|18.2136
17:29:43|18.2282
17:29:44|18.209
17:29:45|18.2155
17:29:46|18.2193
17:29:47|18.2194
17:29:48|18.2208
17:29:49|18.2201
17:29:50|18.2201
17:29:51|18.2197
17:29:52|18.2191
17:29:54|18.2187
17:29:54|18.2187
17:29:56|18.2144
17:29:56|18.2141
17:29:58|18.2166
17:29:59|18.2165
17:29:59|18.2139
17:30:00|18.2161
17:30:02|18.2158
17:30:03|18.2187
17:30:04|18.2189
17:30:05|18.2249
17:30:06|18.2309
17:30:07|18.2314
17:30:08|18.2314
17:30:09|18.2068
17:30:10|18.205
17:30:11|18.2061
17:30:12|18.2057
17:30:13|18.2054
17:30:14|18.2121
17:30:15|18.2086
17:30:16|18.2115
17:30:17|18.2101
17:30:18|18.21
17:30:19|18.2135
17:30:20|18.212
17:30:21|18.2089
17:30:22|18.2111
17:30:23|18.2089
17:30:24|18.2032
17:30:25|18.2037
17:30:26|18.2059
17:30:27|18.2018
17:30:28|18.1879
17:30:29|18.185
17:30:30|18.1899
17:30:31|18.2135
17:30:32|18.2193
17:30:33|18.2243
17:30:34|18.2234
17:30:35|18.222
17:30:36|18.2124
17:30:37|18.2124
17:30:38|18.2124
17:30:39|18.2176
17:30:40|18.2084
17:30:42|18.2144
17:30:43|18.2145
17:30:44|18.2068
17:30:45|18.2068
17:30:46|18.1902
17:30:47|18.1856
17:30:48|18.1898
17:30:49|18.1899
17:30:51|18.202
17:30:52|18.2049
17:30:52|18.2026
17:30:54|18.2025
17:30:55|18.2
17:30:56|18.1885
17:30:57|18.1874
17:30:58|18.1839
17:30:59|18.1898
17:31:00|18.1906
17:31:01|18.19
17:31:02|18.1841
17:31:03|18.18
17:31:04|18.1822
17:31:05|18.1811
17:31:06|18.181
17:31:07|18.1801
17:31:08|18.1822
17:31:09|18.1822
17:31:10|18.1807
17:31:11|18.1804
17:31:12|18.18
17:31:13|18.18
17:31:14|18.1762
17:31:15|18.1726
17:31:16|18.172
17:31:17|18.1721
17:31:18|18.1773
17:31:19|18.1775
17:31:20|18.1756
17:31:21|18.1746
17:31:22|18.1768
17:31:23|18.1863
17:31:24|18.1782
17:31:25|18.1832
17:31:26|18.1871
17:31:27|18.1943
17:31:28|18.2065
17:31:29|18.2088
17:31:30|18.2102
17:31:31|18.2125
17:31:32|18.2201
17:31:33|18.2252
17:31:34|18.2263
17:31:35|18.2342
17:31:36|18.2455
17:31:37|18.2411
17:31:38|18.2426
17:31:39|18.2367
17:31:40|18.2367
17:31:42|18.2334
17:31:43|18.2343
17:31:45|18.2288
17:31:46|18.2287
17:31:48|18.2434
17:31:48|18.2447
17:31:49|18.2462
17:31:51|18.2559
17:31:52|18.256
17:31:53|18.2626
17:31:55|18.264
17:31:55|18.2598
17:31:56|18.2598
17:31:57|18.2646
17:31:58|18.264
17:31:59|18.2527
17:32:00|18.2409
17:32:02|18.2454
17:32:02|18.2428
17:32:04|18.2353
17:32:05|18.2361
17:32:06|18.2293
17:32:07|18.231
17:32:08|18.2303
17:32:09|18.2303
17:32:11|18.2386
17:32:11|18.2399
17:32:12|18.2396
17:32:13|18.2382
17:32:15|18.2263
17:32:15|18.2228
17:32:16|18.2212
17:32:17|18.223
17:32:18|18.2239
17:32:19|18.2212
17:32:20|18.2226
17:32:21|18.2212
17:32:22|18.2078
17:32:23|18.2066
17:32:24|18.2104
17:32:25|18.2179
17:32:26|18.2118
17:32:27|18.2108
17:32:28|18.2002
17:32:29|18.2036
17:32:30|18.205
17:32:31|18.2086
17:32:32|18.2026
17:32:33|18.2022
17:32:34|18.2022
17:32:35|18.1938
17:32:36|18.1836
17:32:37|18.1883
17:32:38|18.1861
17:32:39|18.1828
17:32:40|18.1786
17:32:41|18.1784
17:32:43|18.1648
17:32:44|18.1646
17:32:46|18.161
17:32:46|18.1552
17:32:47|18.168
17:32:49|18.1722
17:32:50|18.1784
17:32:50|18.1828
17:32:51|18.1718
17:32:53|18.1688
17:32:54|18.1751
17:32:55|18.1581
17:32:57|18.1532
17:32:58|18.1594
17:32:58|18.1669
17:33:00|18.17
17:33:01|18.1615
17:33:01|18.164
17:33:03|18.1601
17:33:04|18.1513
17:33:05|18.1492
17:33:06|18.1394
17:33:07|18.1575
17:33:08|18.1455
17:33:09|18.1453
17:33:10|18.1492
17:33:11|18.1403
17:33:12|18.1455
17:33:13|18.1471
17:33:14|18.1442
17:33:16|18.1371
17:33:16|18.1192
17:33:17|18.1101
17:33:18|18.1239
17:33:20|18.1258
17:33:20|18.1298
17:33:22|18.129
17:33:23|18.1196
17:33:24|18.1215
17:33:25|18.1229
17:33:26|18.1187
17:33:27|18.1186
17:33:28|18.1232
17:33:29|18.1234
17:33:30|18.123
17:33:31|18.1226
17:33:32|18.1188
17:33:33|18.1246
17:33:34|18.1247
17:33:35|18.1256
17:33:36|18.1261
17:33:37|18.1294
17:33:38|18.1432
17:33:39|18.1432
17:33:40|18.1453
17:33:41|18.1539
17:33:42|18.1593
17:33:43|18.1635
17:33:45|18.1724
17:33:46|18.1654
17:33:47|18.1648
17:33:48|18.1621
17:33:49|18.162
17:33:50|18.169
17:33:51|18.169
17:33:52|18.1583
17:33:53|18.1626
17:33:54|18.1638
17:33:55|18.1687
17:33:56|18.1687
17:33:57|18.168
17:33:58|18.1667
17:33:59|18.1723
17:34:00|18.172
17:34:01|18.1599
17:34:02|18.1707
17:34:03|18.162
17:34:04|18.162
17:34:05|18.1559
17:34:06|18.1608
17:34:07|18.158
17:34:08|18.15
17:34:09|18.1413
17:34:10|18.1413
17:34:11|18.1431
17:34:12|18.1404
17:34:14|18.1404
17:34:15|18.138
17:34:16|18.14
17:34:17|18.1382
17:34:18|18.1417
17:34:18|18.148
17:34:20|18.1508
17:34:21|18.1518
17:34:21|18.1518
17:34:23|18.1462
17:34:24|18.1458
17:34:25|18.148
17:34:26|18.1506
17:34:26|18.1535
17:34:28|18.1553
17:34:29|18.1511
17:34:30|18.1484
17:34:30|18.157
17:34:32|18.162
17:34:33|18.1601
17:34:34|18.1607
17:34:35|18.1647
17:34:36|18.1676
17:34:36|18.1631
17:34:38|18.1656
17:34:38|18.1712
17:34:39|18.1574
17:34:40|18.1577
17:34:41|18.1714
17:34:43|18.1727
17:34:44|18.1751
17:34:45|18.1811
17:34:47|18.1846
17:34:48|18.1859
17:34:49|18.1726
17:34:51|18.1735
17:34:52|18.1826
17:34:53|18.1763
17:34:54|18.1742
17:34:55|18.1664
17:34:56|18.1633
17:34:57|18.1681
17:34:58|18.1637
17:35:00|18.1633
17:35:01|18.1633
17:35:02|18.1701
17:35:02|18.1757
17:35:04|18.1742
17:35:05|18.1673
17:35:06|18.1674
17:35:07|18.1746
17:35:08|18.1794
17:35:09|18.1857
17:35:10|18.1859
17:35:11|18.1859
17:35:12|18.1859
17:35:12|18.1859
17:35:14|18.1812
17:35:14|18.1746
17:35:16|18.1747
17:35:17|18.1681
17:35:18|18.1681
17:35:20|18.1681
17:35:20|18.168
17:35:21|18.17
17:35:22|18.17
17:35:23|18.168
17:35:24|18.1667
17:35:25|18.168
17:35:26|18.1602
17:35:28|18.1582
17:35:28|18.1583
17:35:30|18.1583
17:35:31|18.1614
17:35:32|18.1581
17:35:33|18.1582
17:35:34|18.1582
17:35:35|18.1634
17:35:36|18.1602
17:35:36|18.1563
17:35:38|18.15
17:35:39|18.1474
17:35:40|18.1493
17:35:41|18.1395
17:35:42|18.1497
17:35:43|18.1521
17:35:44|18.1574
17:35:44|18.1574
17:35:46|18.1595
17:35:48|18.1604
17:35:49|18.1604
17:35:50|18.1604
17:35:52|18.1551
17:35:53|18.1551
17:35:54|18.1573
17:35:56|18.1637
17:35:57|18.1613
17:35:58|18.1613
17:35:58|18.1525
17:36:00|18.1491
17:36:01|18.1544
17:36:01|18.1545
17:36:02|18.1545
17:36:04|18.1671
17:36:04|18.1656
17:36:06|18.1565
17:36:07|18.152
17:36:07|18.1545
17:36:09|18.1545
17:36:09|18.1693
17:36:10|18.1698
17:36:11|18.1562
17:36:12|18.1472
17:36:14|18.1484
17:36:14|18.1493
17:36:16|18.1511
17:36:17|18.1511
17:36:17|18.15
17:36:19|18.1489
17:36:20|18.1574
17:36:21|18.1597
17:36:22|18.1568
17:36:23|18.1496
17:36:24|18.1385
17:36:25|18.1404
17:36:26|18.1404
17:36:27|18.1462
17:36:28|18.1387
17:36:30|18.1395
17:36:30|18.1422
17:36:31|18.1435
17:36:33|18.1541
17:36:34|18.1423
17:36:35|18.1422
17:36:37|18.1422
17:36:37|18.1438
17:36:39|18.1436
17:36:40|18.1518
17:36:40|18.1568
17:36:41|18.1572
17:36:42|18.1554
17:36:44|18.1591
17:36:44|18.1612
17:36:45|18.17
17:36:47|18.1612
17:36:48|18.1682
17:36:50|18.1724
17:36:50|18.1724
17:36:52|18.1782
17:36:54|18.1797
17:36:54|18.1812
17:36:56|18.1823
17:36:57|18.1838
17:36:58|18.1838
17:36:59|18.1893
17:37:00|18.1856
17:37:01|18.1894
17:37:03|18.1769
17:37:03|18.1707
17:37:05|18.1694
17:37:06|18.1664
17:37:07|18.1618
17:37:08|18.1601
17:37:09|18.1662
17:37:10|18.165
17:37:11|18.163
17:37:12|18.16
17:37:13|18.16
17:37:14|18.16
17:37:15|18.1647
17:37:16|18.1617
17:37:17|18.1577
17:37:18|18.1642
17:37:19|18.1593
17:37:20|18.1578
17:37:21|18.1627
17:37:22|18.1626
17:37:24|18.1638
17:37:24|18.1638
17:37:25|18.1638
17:37:27|18.1638
17:37:28|18.1638
17:37:29|18.1631
17:37:30|18.1631
17:37:30|18.1631
17:37:31|18.1631
17:37:33|18.1637
17:37:33|18.1665
17:37:34|18.1723
17:37:36|18.1694
17:37:36|18.1666
17:37:37|18.1666
17:37:39|18.1704
17:37:39|18.1648
17:37:40|18.1648
17:37:41|18.1649
17:37:42|18.169
17:37:44|18.169
17:37:44|18.1704
17:37:45|18.1704
17:37:46|18.17
17:37:48|18.1638
17:37:50|18.1683
17:37:51|18.1556
17:37:53|18.1579
17:37:54|18.1584
17:37:55|18.1671
17:37:56|18.1671
17:37:57|18.1723
17:37:58|18.1723
17:37:59|18.1723
17:38:00|18.1724
17:38:01|18.1672
17:38:02|18.1672
17:38:03|18.1602
17:38:04|18.1604
17:38:05|18.1604
17:38:06|18.158
17:38:07|18.1375
17:38:08|18.1391
17:38:09|18.1513
17:38:10|18.1513
17:38:12|18.149
17:38:13|18.1404
17:38:13|18.1374
17:38:15|18.1378
17:38:16|18.1339
17:38:17|18.1303
17:38:18|18.1375
17:38:19|18.1325
17:38:20|18.1325
17:38:21|18.1278
17:38:22|18.1357
17:38:23|18.1278
17:38:24|18.1278
17:38:25|18.1278
17:38:26|18.1278
17:38:27|18.1201
17:38:28|18.1159
17:38:29|18.1119
17:38:30|18.122
17:38:31|18.1168
17:38:32|18.1093
17:38:33|18.1166
17:38:34|18.0946
17:38:35|18.0948
17:38:36|18.1031
17:38:37|18.108
17:38:38|18.1067
17:38:39|18.1165
17:38:40|18.1233
17:38:41|18.1152
17:38:42|18.1115
17:38:43|18.1115
17:38:44|18.1115
17:38:45|18.0996
17:38:46|18.0996
17:38:47|18.0946
17:38:49|18.1081
17:38:51|18.1037
17:38:51|18.0999
17:38:52|18.1066
17:38:53|18.1112
17:38:55|18.1
17:38:56|18.107
17:38:57|18.107
17:38:58|18.1025
17:38:59|18.1025
17:39:00|18.1113
17:39:01|18.1151
17:39:01|18.1183
17:39:03|18.1183
17:39:04|18.1139
17:39:06|18.0987
17:39:06|18.0996
17:39:07|18.0996
17:39:08|18.0921
17:39:09|18.081
17:39:10|18.0791
17:39:11|18.0775
17:39:12|18.0836
17:39:13|18.0847
17:39:14|18.0815
17:39:15|18.078
17:39:16|18.0761
17:39:17|18.0746
17:39:18|18.0566
17:39:19|18.058
17:39:20|18.0639
17:39:21|18.0716
17:39:22|18.0612
17:39:23|18.0624
17:39:24|18.0642
17:39:25|18.0613
17:39:26|18.0622
17:39:27|18.0654
17:39:28|18.0691
17:39:29|18.0665
17:39:30|18.0687
17:39:31|18.0689
17:39:32|18.0605
17:39:33|18.0506
17:39:34|18.0387
17:39:35|18.0266
17:39:36|18.0408
17:39:37|18.0489
17:39:38|18.0511
17:39:39|18.0549
17:39:40|18.0661
17:39:41|18.0649
17:39:42|18.0645
17:39:43|18.0673
17:39:44|18.0657
17:39:45|18.0671
17:39:46|18.0656
17:39:47|18.0616
17:39:48|18.0613
17:39:50|18.0588
17:39:51|18.0531
17:39:53|18.0634
17:39:53|18.067
17:39:55|18.0686
17:39:56|18.0646
17:39:57|18.0686
17:39:59|18.061
17:39:59|18.0582
17:40:00|18.0742
17:40:02|18.0713
17:40:02|18.0766
17:40:04|18.08
17:40:05|18.0826
17:40:07|18.0791
17:40:08|18.0805
17:40:08|18.0772
17:40:10|18.0856
17:40:11|18.0856
17:40:12|18.0889
17:40:12|18.0835
17:40:13|18.0835
17:40:14|18.0834
17:40:16|18.0933
17:40:16|18.0945
17:40:17|18.0929
17:40:19|18.0974
17:40:20|18.0998
17:40:21|18.1
17:40:21|18.1076
17:40:22|18.1154
17:40:23|18.1064
17:40:24|18.1058
17:40:25|18.1059
17:40:26|18.1122
17:40:27|18.1161
17:40:29|18.12
17:40:29|18.12
17:40:30|18.1341
17:40:31|18.1328
17:40:32|18.1263
17:40:34|18.1201
17:40:35|18.11
17:40:35|18.1104
17:40:36|18.1123
17:40:37|18.1115
17:40:39|18.1193
17:40:40|18.1132
17:40:41|18.1107
17:40:42|18.1027
17:40:43|18.1036
17:40:44|18.1
17:40:45|18.0894
17:40:46|18.0865
17:40:47|18.0893
17:40:48|18.0889
17:40:49|18.0894
17:40:50|18.0964
17:40:52|18.0871
17:40:53|18.0871
17:40:54|18.093
17:40:55|18.089
17:40:57|18.085
17:40:57|18.085
17:40:59|18.085
17:41:00|18.0807
17:41:01|18.0857
17:41:03|18.08
17:41:04|18.0827
17:41:04|18.0801
17:41:05|18.077
17:41:06|18.0837
17:41:07|18.0794
17:41:09|18.0888
17:41:10|18.1014
17:41:10|18.1014
17:41:11|18.0982
17:41:13|18.1
17:41:13|18.1044
17:41:14|18.101
17:41:16|18.0947
17:41:16|18.1
17:41:18|18.1009
17:41:19|18.1009
17:41:19|18.1026
17:41:21|18.104
17:41:22|18.1049
17:41:23|18.109
17:41:25|18.1067
17:41:25|18.1017
17:41:27|18.1049
17:41:28|18.1103
17:41:29|18.1135
17:41:29|18.126
17:41:31|18.1202
17:41:32|18.1164
17:41:32|18.1164
17:41:34|18.117
17:41:34|18.1063
17:41:36|18.0998
17:41:37|18.1065
17:41:37|18.1034
17:41:38|18.1099
17:41:39|18.1098
17:41:41|18.108
17:41:41|18.1074
17:41:43|18.1064
17:41:43|18.1064
17:41:44|18.1184
17:41:46|18.1169
17:41:46|18.1154
17:41:48|18.1154
17:41:48|18.1159
17:41:49|18.115
17:41:50|18.1108
17:41:52|18.1079
17:41:54|18.1052
17:41:55|18.1052
17:41:56|18.1051
17:41:57|18.0987
17:41:58|18.0984
17:42:00|18.0991
17:42:01|18.0991
17:42:02|18.1005
17:42:02|18.1017
17:42:04|18.1017
17:42:04|18.1084
17:42:05|18.1102
17:42:06|18.115
17:42:08|18.1095
17:42:08|18.0991
17:42:10|18.1061
17:42:10|18.1061
17:42:12|18.1019
17:42:13|18.1019
17:42:13|18.1038
17:42:15|18.1038
17:42:15|18.1038
17:42:17|18.1088
17:42:17|18.1089
17:42:19|18.1088
17:42:20|18.1098
17:42:21|18.1107
17:42:22|18.1102
17:42:22|18.1102
17:42:23|18.1094
17:42:25|18.1029
17:42:26|18.1058
17:42:28|18.1101
17:42:29|18.1199
17:42:30|18.125
17:42:30|18.1258
17:42:31|18.1302
17:42:33|18.1309
17:42:34|18.1314
17:42:35|18.1369
17:42:36|18.1306
17:42:37|18.1252
17:42:37|18.1253
17:42:39|18.1295
17:42:40|18.1274
17:42:41|18.1258
17:42:42|18.1186
17:42:43|18.1141
17:42:44|18.1141
17:42:45|18.1144
17:42:45|18.118
17:42:47|18.1178
17:42:48|18.1195
17:42:49|18.1246
17:42:50|18.1311
17:42:51|18.1314
17:42:51|18.1356
17:42:53|18.1412
17:42:54|18.1377
17:42:56|18.1363
17:42:57|18.1178
17:42:58|18.1207
17:43:00|18.1181
17:43:00|18.1156
17:43:01|18.1157
17:43:02|18.1077
17:43:03|18.1077
17:43:04|18.1077
17:43:05|18.111
17:43:06|18.1099
17:43:07|18.1099
17:43:08|18.1068
17:43:09|18.1075
17:43:10|18.1075
17:43:11|18.1017
17:43:12|18.1017
17:43:13|18.1017
17:43:14|18.1001
17:43:15|18.0909
17:43:16|18.09
17:43:17|18.0888
17:43:18|18.0863
17:43:19|18.0963
17:43:20|18.0846
17:43:21|18.0841
17:43:22|18.0802
17:43:23|18.0761
17:43:24|18.0801
17:43:25|18.0845
17:43:27|18.0955
17:43:28|18.0962
17:43:29|18.1018
17:43:30|18.1018
17:43:31|18.0952
17:43:31|18.0914
17:43:34|18.0839
17:43:34|18.0839
17:43:35|18.0914
17:43:36|18.0815
17:43:37|18.0843
17:43:38|18.084
17:43:39|18.084
17:43:40|18.0843
17:43:41|18.0873
17:43:42|18.0843
17:43:43|18.0844
17:43:44|18.0939
17:43:45|18.0966
17:43:46|18.0965
17:43:47|18.0913
17:43:48|18.0913
17:43:49|18.0843
17:43:50|18.079
17:43:51|18.0745
17:43:52|18.0737
17:43:54|18.0737
17:43:56|18.0861
17:43:56|18.0861
17:43:58|18.0636
17:44:00|18.0747
17:44:00|18.0843
17:44:01|18.0843
17:44:02|18.089
17:44:03|18.0901
17:44:04|18.0801
17:44:06|18.0751
17:44:08|18.0833
17:44:09|18.0879
17:44:10|18.0947
17:44:11|18.0947
17:44:12|18.0809
17:44:13|18.0808
17:44:14|18.0808
17:44:15|18.08
17:44:16|18.0779
17:44:17|18.0758
17:44:18|18.08
17:44:19|18.08
17:44:20|18.088
17:44:21|18.0876
17:44:22|18.0793
17:44:23|18.083
17:44:24|18.0832
17:44:25|18.0852
17:44:26|18.086
17:44:27|18.0701
17:44:28|18.0701
17:44:29|18.0682
17:44:30|18.0682
17:44:31|18.0682
17:44:32|18.0777
17:44:33|18.0838
17:44:34|18.0802
17:44:35|18.0802
17:44:36|18.0802
17:44:37|18.0814
17:44:38|18.0814
17:44:39|18.0815
17:44:40|18.0806
17:44:41|18.0801
17:44:43|18.0797
17:44:43|18.0833
17:44:44|18.0917
17:44:46|18.0797
17:44:47|18.0801
17:44:48|18.0801
17:44:49|18.08
17:44:50|18.0792
17:44:51|18.0814
17:44:52|18.0746
17:44:53|18.0875
17:44:54|18.0875
17:44:56|18.0756
17:44:57|18.0694
17:44:58|18.0734
17:44:59|18.0698
17:45:01|18.0785
17:45:02|18.0797
17:45:02|18.0813
17:45:04|18.0815
17:45:05|18.0889
17:45:06|18.0917
17:45:06|18.0917
17:45:07|18.0805
17:45:09|18.0811
17:45:10|18.0812
17:45:11|18.0812
17:45:12|18.0835
17:45:13|18.0928
17:45:14|18.0924
17:45:15|18.085
17:45:16|18.085
17:45:17|18.085
17:45:18|18.08
17:45:19|18.0793
17:45:20|18.0793
17:45:21|18.085
17:45:22|18.085
17:45:23|18.085
17:45:24|18.0842
17:45:25|18.0842
17:45:26|18.0828
17:45:27|18.0827
17:45:28|18.0827
17:45:29|18.0827
17:45:30|18.0818
17:45:31|18.0812
17:45:33|18.0805
17:45:33|18.0744
17:45:34|18.0678
17:45:35|18.0678
17:45:36|18.0637
17:45:37|18.0665
17:45:38|18.0606
17:45:39|18.0626
17:45:41|18.0696
17:45:42|18.0697
17:45:42|18.0697
17:45:43|18.0778
17:45:45|18.0771
17:45:45|18.0787
17:45:46|18.0796
17:45:47|18.0721
17:45:48|18.0748
17:45:49|18.0696
17:45:50|18.06
17:45:51|18.0608
17:45:53|18.0653
17:45:53|18.0538
17:45:54|18.0488
17:45:56|18.062
17:45:58|18.0584
17:45:59|18.0671
17:46:00|18.0624
17:46:02|18.0573
17:46:03|18.0587
17:46:04|18.0562
17:46:05|18.0636
17:46:06|18.0602
17:46:07|18.0602
17:46:08|18.0602
17:46:09|18.0562
17:46:10|18.0573
17:46:10|18.0573
17:46:12|18.0566
17:46:13|18.0553
17:46:14|18.0446
17:46:14|18.0606
17:46:16|18.0606
17:46:17|18.0637
17:46:18|18.0637
17:46:19|18.0666
17:46:20|18.0662
17:46:21|18.0663
17:46:22|18.0585
17:46:23|18.0594
17:46:24|18.0595
17:46:25|18.0549
17:46:26|18.0552
17:46:27|18.0595
17:46:28|18.0595
17:46:29|18.06
17:46:30|18.0666
17:46:31|18.0666
17:46:32|18.0666
17:46:33|18.0665
17:46:34|18.0665
17:46:35|18.058
17:46:36|18.0626
17:46:37|18.0599
17:46:38|18.0636
17:46:39|18.0636
17:46:40|18.0635
17:46:41|18.0636
17:46:42|18.0636
17:46:43|18.0636
17:46:44|18.0613
17:46:45|18.0613
17:46:47|18.0597
17:46:48|18.0613
17:46:49|18.0613
17:46:49|18.058
17:46:51|18.0577
17:46:52|18.0666
17:46:53|18.0666
17:46:53|18.0613
17:46:55|18.0613
17:46:56|18.0666
17:46:57|18.0635
17:46:59|18.0666
17:47:01|18.0612
17:47:02|18.0617
17:47:03|18.0617
17:47:05|18.0563
17:47:06|18.0666
17:47:08|18.0647
17:47:08|18.0812
17:47:09|18.0867
17:47:10|18.0929
17:47:11|18.0791
17:47:12|18.0801
17:47:13|18.0802
17:47:14|18.0843
17:47:15|18.0843
17:47:16|18.0843
17:47:17|18.0843
17:47:18|18.0816
17:47:19|18.0843
17:47:20|18.0867
17:47:21|18.0867
17:47:22|18.0875
17:47:23|18.0875
17:47:24|18.0955
17:47:25|18.093
17:47:26|18.093
17:47:27|18.093
17:47:28|18.0957
17:47:29|18.0898
17:47:30|18.0898
17:47:31|18.0961
17:47:32|18.0869
17:47:33|18.0936
17:47:34|18.0995
17:47:35|18.1
17:47:36|18.1089
17:47:37|18.1042
17:47:38|18.1094
17:47:39|18.107
17:47:40|18.0907
17:47:41|18.0962
17:47:42|18.095
17:47:43|18.095
17:47:44|18.0964
17:47:45|18.0965
17:47:46|18.1038
17:47:47|18.1028
17:47:48|18.1028
17:47:49|18.1028
17:47:50|18.1019
17:47:51|18.1033
17:47:52|18.1011
17:47:53|18.0988
17:47:54|18.0934
17:47:55|18.0948
17:47:56|18.0919
17:47:58|18.1052
17:48:00|18.1052
17:48:00|18.1052
17:48:01|18.1037
17:48:02|18.1046
17:48:04|18.1038
17:48:05|18.1094
17:48:06|18.1105
17:48:07|18.1098
17:48:08|18.1142
17:48:09|18.1142
17:48:11|18.1184
17:48:11|18.1194
17:48:12|18.1237
17:48:13|18.1237
17:48:14|18.1276
17:48:15|18.1276
17:48:17|18.1327
17:48:18|18.1399
17:48:19|18.138
17:48:20|18.1373
17:48:22|18.1276
17:48:23|18.1276
17:48:23|18.1274
17:48:25|18.131
17:48:25|18.1264
17:48:26|18.1214
17:48:28|18.1205
17:48:29|18.1205
17:48:29|18.1205
17:48:30|18.122
17:48:31|18.1195
17:48:33|18.1155
17:48:34|18.1039
17:48:35|18.1039
17:48:35|18.1181
17:48:36|18.1071
17:48:38|18.106
17:48:38|18.1104
17:48:39|18.1104
17:48:40|18.1104
17:48:41|18.1016
17:48:42|18.1
17:48:44|18.0899
17:48:44|18.0899
17:48:45|18.0987
17:48:46|18.1091
17:48:47|18.1128
17:48:48|18.1128
17:48:49|18.1188
17:48:50|18.1187
17:48:52|18.1177
17:48:52|18.1176
17:48:54|18.1091
17:48:55|18.11
17:48:56|18.11
17:48:56|18.11
17:48:57|18.11
17:48:59|18.11
17:49:01|18.1065
17:49:02|18.1126
17:49:03|18.1126
17:49:04|18.1038
17:49:06|18.1028
17:49:07|18.1
17:49:07|18.0971
17:49:09|18.1037
17:49:10|18.1037
17:49:11|18.0977
17:49:12|18.0957
17:49:12|18.0891
17:49:13|18.0891
17:49:15|18.0901
17:49:16|18.0859
17:49:17|18.086
17:49:18|18.086
17:49:19|18.0983
17:49:20|18.0983
17:49:21|18.0995
17:49:22|18.0995
17:49:23|18.0958
17:49:24|18.0959
17:49:25|18.1006
17:49:26|18.1006
17:49:27|18.098
17:49:28|18.0816
17:49:29|18.0822
17:49:31|18.083
17:49:31|18.0831
17:49:33|18.0831
17:49:33|18.0714
17:49:35|18.0714
17:49:35|18.078
17:49:36|18.0798
17:49:38|18.0798
17:49:39|18.0775
17:49:39|18.0775
17:49:40|18.0749
17:49:42|18.0749
17:49:43|18.0282
17:49:44|18.0382
17:49:45|18.0385
17:49:46|18.0454
17:49:47|18.0459
17:49:49|18.0435
17:49:49|18.0441
17:49:50|18.0453
17:49:52|18.0243
17:49:52|18.0253
17:49:53|18.0406
17:49:55|18.0341
17:49:55|18.0448
17:49:56|18.0425
17:49:58|18.0393
17:49:59|18.0226
17:50:00|18.0393
17:50:02|18.0431
17:50:03|18.04
17:50:05|18.0424
17:50:05|18.0405
17:50:06|18.0395
17:50:08|18.0463
17:50:08|18.0411
17:50:10|18.0443
17:50:11|18.0498
17:50:12|18.056
17:50:12|18.056
17:50:14|18.056
17:50:16|18.047
17:50:16|18.0446
17:50:17|18.0432
17:50:18|18.0473
17:50:19|18.0473
17:50:20|18.0559
17:50:21|18.0559
17:50:22|18.0562
17:50:23|18.0536
17:50:24|18.0556
17:50:25|18.057
17:50:26|18.0569
17:50:27|18.0598
17:50:28|18.0567
17:50:29|18.0566
17:50:30|18.0566
17:50:31|18.0563
17:50:32|18.06
17:50:33|18.064
17:50:34|18.0659
17:50:35|18.0635
17:50:36|18.0578
17:50:37|18.0578
17:50:38|18.0563
17:50:39|18.0501
17:50:40|18.0502
17:50:41|18.04
17:50:42|18.0434
17:50:43|18.0434
17:50:44|18.0434
17:50:45|18.0388
17:50:46|18.0448
17:50:47|18.0451
17:50:48|18.0451
17:50:49|18.0451
17:50:50|18.0451
17:50:52|18.0451
17:50:52|18.0407
17:50:54|18.0344
17:50:54|18.032
17:50:56|18.0378
17:50:56|18.0434
17:50:58|18.033
17:50:59|18.0355
17:50:59|18.0345
17:51:01|18.0344
17:51:03|18.0319
17:51:04|18.0273
17:51:05|18.0317
17:51:06|18.0275
17:51:07|18.0248
17:51:08|18.0248
17:51:09|18.0285
17:51:10|18.0344
17:51:11|18.0413
17:51:12|18.0413
17:51:13|18.0422
17:51:14|18.0451
17:51:15|18.0459
17:51:16|18.039
17:51:17|18.0413
17:51:18|18.0373
17:51:20|18.044
17:51:21|18.0431
17:51:22|18.0391
17:51:22|18.0518
17:51:23|18.0518
17:51:24|18.0524
17:51:25|18.0525
17:51:26|18.053
17:51:28|18.053
17:51:28|18.053
17:51:29|18.053
17:51:31|18.0518
17:51:32|18.0525
17:51:34|18.0559
17:51:35|18.0575
17:51:35|18.06
17:51:36|18.0604
17:51:37|18.0663
17:51:39|18.0663
17:51:39|18.0685
17:51:40|18.0686
17:51:41|18.0691
17:51:42|18.0691
17:51:44|18.0596
17:51:44|18.0596
17:51:45|18.0624
17:51:46|18.0658
17:51:47|18.0623
17:51:48|18.0623
17:51:49|18.069
17:51:51|18.069
17:51:52|18.0699
17:51:52|18.0706
17:51:53|18.0878
17:51:54|18.0844
17:51:55|18.0825
17:51:56|18.0747
17:51:57|18.0747
17:51:58|18.0716
17:51:59|18.0677
17:52:01|18.06
17:52:03|18.0638
17:52:04|18.0636
17:52:05|18.0636
17:52:07|18.0631
17:52:07|18.0619
17:52:09|18.0616
17:52:09|18.0619
17:52:11|18.0619
17:52:12|18.0639
17:52:13|18.0642
17:52:14|18.077
17:52:16|18.0788
17:52:17|18.0788
17:52:18|18.0811
17:52:18|18.0834
17:52:19|18.0834
17:52:21|18.0834
17:52:22|18.0874
17:52:23|18.0897
17:52:24|18.0934
17:52:25|18.0935
17:52:26|18.0858
17:52:27|18.0857
17:52:28|18.0867
17:52:29|18.0852
17:52:29|18.0868
17:52:31|18.0868
17:52:32|18.0831
17:52:33|18.08
17:52:33|18.08
17:52:35|18.0831
17:52:36|18.0831
17:52:37|18.0831
17:52:38|18.0849
17:52:39|18.0825
17:52:40|18.0811
17:52:41|18.0834
17:52:42|18.0831
17:52:43|18.0831
17:52:44|18.0831
17:52:45|18.08
17:52:46|18.0787
17:52:47|18.0786
17:52:48|18.0705
17:52:49|18.0705
17:52:50|18.0666
17:52:51|18.0638
17:52:52|18.0638
17:52:53|18.0638
17:52:54|18.0638
17:52:55|18.0638
17:52:56|18.0638
17:52:57|18.0638
17:52:58|18.0646
17:52:59|18.0638
17:53:00|18.0638
17:53:01|18.0639
17:53:03|18.0639
17:53:04|18.0639
17:53:05|18.0639
17:53:06|18.0538
17:53:07|18.0636
17:53:08|18.0562
17:53:09|18.0562
17:53:10|18.0621
17:53:11|18.0621
17:53:12|18.0621
17:53:13|18.0621
17:53:14|18.0621
17:53:15|18.0701
17:53:16|18.0841
17:53:17|18.0861
17:53:18|18.0817
17:53:19|18.0867
17:53:20|18.0721
17:53:21|18.0721
17:53:22|18.0781
17:53:23|18.0781
17:53:24|18.078
17:53:25|18.0746
17:53:26|18.074
17:53:27|18.0735
17:53:28|18.0684
17:53:29|18.0656
17:53:30|18.0655
17:53:31|18.0621
17:53:32|18.0601
17:53:33|18.0602
17:53:34|18.0607
17:53:35|18.0678
17:53:36|18.0774
17:53:37|18.0724
17:53:39|18.0746
17:53:39|18.0746
17:53:41|18.0813
17:53:42|18.0816
17:53:43|18.0816
17:53:44|18.0824
17:53:45|18.0759
17:53:45|18.0746
17:53:47|18.0716
17:53:48|18.0717
17:53:49|18.0717
17:53:50|18.0717
17:53:50|18.0717
17:53:52|18.0717
17:53:52|18.0737
17:53:54|18.0814
17:53:55|18.0814
17:53:56|18.079
17:53:57|18.0802
17:53:58|18.0802
17:53:59|18.0891
17:54:00|18.0918
17:54:01|18.087
17:54:02|18.0895
17:54:04|18.0896
17:54:06|18.0879
17:54:07|18.0855
17:54:09|18.0922
17:54:10|18.0956
17:54:11|18.0966
17:54:12|18.0966
17:54:13|18.0966
17:54:14|18.0969
17:54:16|18.094
17:54:16|18.0921
17:54:17|18.0912
17:54:18|18.0912
17:54:19|18.089
17:54:20|18.0843
17:54:21|18.0844
17:54:22|18.0844
17:54:24|18.0815
17:54:24|18.084
17:54:25|18.084
17:54:26|18.084
17:54:28|18.0844
17:54:28|18.0844
17:54:29|18.0844
17:54:30|18.0834
17:54:31|18.0819
17:54:32|18.0764
17:54:33|18.0764
17:54:34|18.0764
17:54:35|18.073
17:54:36|18.073
17:54:37|18.0717
17:54:38|18.0718
17:54:39|18.0718
17:54:41|18.0717
17:54:43|18.0718
17:54:44|18.0717
17:54:44|18.0718
17:54:45|18.0717
17:54:47|18.0741
17:54:48|18.0763
17:54:48|18.0717
17:54:50|18.0717
17:54:50|18.0717
17:54:52|18.0718
17:54:53|18.0718
17:54:53|18.072
17:54:54|18.0717
17:54:55|18.0718
17:54:56|18.0717
17:54:57|18.0717
17:54:58|18.0717
17:55:00|18.0717
17:55:01|18.0571
17:55:02|18.0544
17:55:03|18.0513
17:55:04|18.05
17:55:06|18.05
17:55:06|18.0487
17:55:08|18.0453
17:55:09|18.0454
17:55:09|18.0513
17:55:11|18.0513
17:55:12|18.0513
17:55:12|18.0513
17:55:13|18.0549
17:55:14|18.0549
17:55:15|18.0549
17:55:17|18.0515
17:55:18|18.0602
17:55:19|18.0644
17:55:20|18.0644
17:55:20|18.0644
17:55:21|18.0576
17:55:22|18.0559
17:55:24|18.0564
17:55:25|18.0564
17:55:26|18.0577
17:55:27|18.0577
17:55:28|18.0577
17:55:29|18.0577
17:55:30|18.05
17:55:31|18.05
17:55:32|18.0514
17:55:33|18.0514
17:55:34|18.0514
17:55:35|18.05
17:55:36|18.05
17:55:37|18.05
17:55:38|18.0486
17:55:39|18.0486
17:55:40|18.0465
17:55:41|18.0486
17:55:42|18.05
17:55:43|18.0486
17:55:44|18.0497
17:55:45|18.0497
17:55:46|18.0555
17:55:47|18.0597
17:55:48|18.0619
17:55:49|18.0619
17:55:50|18.0655
17:55:51|18.0655
17:55:52|18.0741
17:55:53|18.0834
17:55:54|18.0779
17:55:55|18.0747
17:55:56|18.0734
17:55:57|18.0734
17:55:58|18.0734
17:55:59|18.0734
17:56:00|18.0806
17:56:01|18.0735
17:56:02|18.0832
17:56:03|18.0799
17:56:04|18.0738
17:56:05|18.0827
17:56:07|18.0904
17:56:07|18.0888
17:56:08|18.0883
17:56:10|18.0925
17:56:10|18.0944
17:56:11|18.105
17:56:12|18.1063
17:56:13|18.1064
17:56:15|18.1087
17:56:16|18.1012
17:56:17|18.1083
17:56:18|18.1083
17:56:18|18.11
17:56:20|18.1179
17:56:21|18.1268
17:56:21|18.1351
17:56:23|18.137
17:56:24|18.1402
17:56:25|18.1428
17:56:26|18.15
17:56:26|18.1437
17:56:28|18.14
17:56:29|18.1385
17:56:30|18.1314
17:56:31|18.1306
17:56:31|18.1273
17:56:33|18.1339
17:56:34|18.1296
17:56:35|18.1309
17:56:36|18.1219
17:56:36|18.1266
17:56:37|18.12
17:56:39|18.1263
17:56:39|18.1318
17:56:40|18.1255
17:56:41|18.1255
17:56:43|18.1292
17:56:44|18.1301
17:56:44|18.1342
17:56:45|18.1372
17:56:46|18.1372
17:56:47|18.1372
17:56:48|18.14
17:56:49|18.1424
17:56:50|18.1386
17:56:52|18.1458
17:56:52|18.1499
17:56:53|18.1505
17:56:54|18.1519
17:56:56|18.154
17:56:57|18.1527
17:56:57|18.1528
17:56:59|18.1527
17:56:59|18.1458
17:57:00|18.1459
17:57:01|18.1364
17:57:02|18.1418
17:57:04|18.1275
17:57:05|18.1348
17:57:06|18.1344
17:57:07|18.1344
17:57:09|18.1326
17:57:09|18.1331
17:57:10|18.133
17:57:12|18.1324
17:57:13|18.1325
17:57:14|18.1289
17:57:14|18.1255
17:57:15|18.1207
17:57:16|18.1204
17:57:18|18.1105
17:57:19|18.1099
17:57:19|18.1088
17:57:21|18.1103
17:57:22|18.1069
17:57:22|18.105
17:57:23|18.1047
17:57:25|18.1037
17:57:26|18.1167
17:57:27|18.1176
17:57:28|18.1171
17:57:30|18.1142
17:57:30|18.111
17:57:31|18.1246
17:57:33|18.1187
17:57:33|18.1183
17:57:35|18.1256
17:57:35|18.1401
17:57:36|18.14
17:57:37|18.125
17:57:39|18.1268
17:57:40|18.1302
17:57:40|18.1292
17:57:41|18.1239
17:57:43|18.1218
17:57:44|18.1201
17:57:44|18.1128
17:57:45|18.1083
17:57:46|18.1141
17:57:47|18.1037
17:57:49|18.1081
17:57:49|18.1067
17:57:50|18.1143
17:57:51|18.1147
17:57:52|18.1147
17:57:54|18.1145
17:57:54|18.108
17:57:55|18.108
17:57:56|18.1095
17:57:58|18.102
17:57:58|18.102
17:58:00|18.1056
17:58:01|18.1001
17:58:02|18.0972
17:58:03|18.0972
17:58:04|18.093
17:58:05|18.097
17:58:06|18.1
17:58:07|18.1103
17:58:09|18.1102
17:58:10|18.1199
17:58:11|18.1199
17:58:12|18.1199
17:58:13|18.1228
17:58:14|18.1129
17:58:16|18.1128
17:58:16|18.1128
17:58:18|18.1128
17:58:19|18.105
17:58:21|18.1046
17:58:21|18.1046
17:58:22|18.1046
17:58:24|18.1088
17:58:25|18.1129
17:58:26|18.1128
17:58:27|18.1128
17:58:28|18.1128
17:58:29|18.1128
17:58:30|18.1168
17:58:31|18.1122
17:58:32|18.1122
17:58:32|18.1053
17:58:34|18.1052
17:58:35|18.1052
17:58:36|18.1014
17:58:37|18.1014
17:58:38|18.1014
17:58:39|18.1094
17:58:39|18.1094
17:58:41|18.1001
17:58:43|18.0937
17:58:43|18.1032
17:58:44|18.099
17:58:45|18.1049
17:58:46|18.1
17:58:47|18.1096
17:58:48|18.1096
17:58:49|18.1059
17:58:50|18.1059
17:58:51|18.1
17:58:52|18.1
17:58:53|18.1
17:58:54|18.1
17:58:55|18.1
17:58:56|18.1
17:58:57|18.0971
17:58:59|18.0922
17:58:59|18.0924
17:59:00|18.0959
17:59:01|18.0942
17:59:02|18.1073
17:59:04|18.11
17:59:04|18.11
17:59:05|18.1054
17:59:06|18.1054
17:59:07|18.1054
17:59:08|18.1026
17:59:10|18.1026
17:59:12|18.1026
17:59:12|18.1099
17:59:13|18.1173
17:59:14|18.1174
17:59:16|18.1174
17:59:17|18.1174
17:59:18|18.1122
17:59:19|18.1122
17:59:20|18.1122
17:59:21|18.1152
17:59:22|18.1152
17:59:23|18.1152
17:59:24|18.115
17:59:26|18.1099
17:59:26|18.1099
17:59:28|18.1141
17:59:29|18.1082
17:59:29|18.1035
17:59:30|18.1032
17:59:31|18.1032
17:59:33|18.1032
17:59:34|18.1031
17:59:35|18.1031
17:59:36|18.1027
17:59:37|18.1027
17:59:38|18.1027
17:59:39|18.1027
17:59:40|18.1
17:59:41|18.1
17:59:42|18.1
17:59:43|18.0895
17:59:44|18.0867
17:59:45|18.0851
17:59:46|18.0836
17:59:47|18.082
17:59:48|18.08
17:59:49|18.08
17:59:50|18.0731
17:59:51|18.0783
17:59:52|18.0849
17:59:53|18.0849
17:59:54|18.0925
17:59:55|18.0866
17:59:56|18.0912
17:59:57|18.0904
17:59:58|18.0839
17:59:59|18.0839
18:00:00|18.0839
18:00:01|18.0855
18:00:02|18.0884
18:00:03|18.0913
18:00:04|18.0942
18:00:05|18.0942
18:00:06|18.0904
18:00:07|18.0904
18:00:08|18.0812
18:00:09|18.0812
18:00:11|18.075
18:00:12|18.0801
18:00:12|18.066
18:00:14|18.0601
18:00:15|18.0592
18:00:16|18.0582
18:00:17|18.0582
18:00:18|18.0706
18:00:19|18.0706
18:00:20|18.0667
18:00:21|18.0604
18:00:22|18.0555
18:00:23|18.0579
18:00:24|18.0548
18:00:25|18.0465
18:00:27|18.0502
18:00:27|18.0496
18:00:28|18.0463
18:00:29|18.0363
18:00:30|18.04
18:00:31|18.0436
18:00:32|18.045
18:00:34|18.0516
18:00:34|18.052
18:00:35|18.0572
18:00:36|18.0572
18:00:37|18.0521
18:00:38|18.055
18:00:39|18.0595
18:00:40|18.0516
18:00:42|18.0494
18:00:43|18.0413
18:00:44|18.0425
18:00:45|18.04
18:00:46|18.0247
18:00:47|18.0265
18:00:48|18.0201
18:00:49|18.0345
18:00:50|18.041
18:00:51|18.041
18:00:52|18.04
18:00:53|18.0434
18:00:54|18.0434
18:00:55|18.0362
18:00:56|18.0345
18:00:57|18.0268
18:00:58|18.0288
18:00:59|18.0288
18:01:00|18.026
18:01:01|18.026
18:01:02|18.02
18:01:03|18.0281
18:01:04|18.0281
18:01:05|18.0336
18:01:06|18.0335
18:01:07|18.037
18:01:08|18.0352
18:01:09|18.0367
18:01:10|18.0367
18:01:12|18.0334
18:01:13|18.0277
18:01:15|18.0277
18:01:16|18.016
18:01:17|18.0176
18:01:18|18.0156
18:01:19|18.0034
18:01:20|18.005
18:01:22|17.9877
18:01:23|17.9835
18:01:24|17.9897
18:01:25|17.9943
18:01:26|17.9941
18:01:27|17.9867
18:01:28|17.981
18:01:29|17.9774
18:01:30|17.98
18:01:31|17.9773
18:01:32|17.9737
18:01:33|17.9736
18:01:34|17.9771
18:01:35|17.9798
18:01:36|17.9706
18:01:38|17.9757
18:01:39|17.9757
18:01:40|17.9658
18:01:41|17.9644
18:01:41|17.9671
18:01:43|17.9658
18:01:44|17.9635
18:01:44|17.9666
18:01:46|17.9576
18:01:47|17.9654
18:01:47|17.9603
18:01:49|17.9683
18:01:49|17.9745
18:01:50|17.9821
18:01:51|17.9777
18:01:53|17.9785
18:01:54|17.9785
18:01:55|17.9834
18:01:55|17.9776
18:01:57|17.9871
18:01:58|17.9858
18:01:59|17.9858
18:01:59|17.9683
18:02:01|17.9821
18:02:02|17.9866
18:02:03|17.9866
18:02:04|17.9854
18:02:05|17.9849
18:02:06|17.9889
18:02:07|17.989
18:02:08|17.9902
18:02:09|17.9819
18:02:10|17.9819
18:02:12|17.9871
18:02:13|17.9875
18:02:13|17.9971
18:02:15|17.9946
18:02:17|17.9897
18:02:17|17.999
18:02:18|17.9994
18:02:19|17.9994
18:02:20|18.0046
18:02:21|18.0068
18:02:22|18.0059
18:02:23|18.0081
18:02:24|18.0052
18:02:25|18.0044
18:02:26|18.0083
18:02:27|18.0071
18:02:28|18.0039
18:02:30|17.9998
18:02:31|17.9942
18:02:32|17.9859
18:02:33|17.9833
18:02:34|17.9782
18:02:35|17.9708
18:02:36|17.9742
18:02:37|17.972
18:02:38|17.9748
18:02:39|17.9792
18:02:40|17.9725
18:02:41|17.9725
18:02:42|17.9741
18:02:43|17.9742
18:02:44|17.9709
18:02:45|17.9773
18:02:46|17.9708
18:02:47|17.9678
18:02:48|17.9601
18:02:49|17.9601
18:02:50|17.9618
18:02:51|17.9618
18:02:52|17.9605
18:02:52|17.9568
18:02:54|17.9594
18:02:55|17.9565
18:02:56|17.9567
18:02:57|17.969
18:02:57|17.9626
18:02:59|17.9623
18:03:00|17.959
18:03:00|17.9653
18:03:01|17.9531
18:03:03|17.9533
18:03:04|17.9532
18:03:05|17.954
18:03:06|17.9519
18:03:08|17.9508
18:03:08|17.9218
18:03:09|17.9159
18:03:10|17.9274
18:03:11|17.9257
18:03:13|17.9331
18:03:15|17.9309
18:03:16|17.9263
18:03:17|17.9267
18:03:18|17.934
18:03:20|17.9272
18:03:21|17.9338
18:03:22|17.928
18:03:23|17.928
18:03:24|17.9257
18:03:24|17.9255
18:03:26|17.9234
18:03:27|17.9248
18:03:28|17.9222
18:03:29|17.9273
18:03:30|17.9273
18:03:31|17.9167
18:03:32|17.9217
18:03:33|17.9215
18:03:34|17.9269
18:03:35|17.9272
18:03:36|17.9347
18:03:37|17.9285
18:03:38|17.9297
18:03:39|17.9273
18:03:40|17.9273
18:03:41|17.9207
18:03:42|17.9151
18:03:43|17.9208
18:03:44|17.9208
18:03:45|17.92
18:03:46|17.9185
18:03:47|17.9185
18:03:48|17.9198
18:03:49|17.9182
18:03:50|17.9199
18:03:51|17.9173
18:03:52|17.912
18:03:53|17.9001
18:03:54|17.9037
18:03:55|17.8998
18:03:56|17.9033
18:03:57|17.9163
18:03:58|17.9177
18:03:59|17.9198
18:04:00|17.9328
18:04:01|17.9305
18:04:02|17.9344
18:04:03|17.9361
18:04:04|17.9363
18:04:05|17.9395
18:04:06|17.9511
18:04:07|17.9512
18:04:08|17.9516
18:04:09|17.9491
18:04:10|17.9516
18:04:11|17.9528
18:04:12|17.9519
18:04:13|17.9519
18:04:15|17.9451
18:04:16|17.9525
18:04:18|17.9534
18:04:19|17.9517
18:04:20|17.9472
18:04:21|17.95
18:04:22|17.95
18:04:23|17.9488
18:04:25|17.9461
18:04:26|17.9401
18:04:27|17.9306
18:04:28|17.9306
18:04:29|17.9311
18:04:30|17.9388
18:04:31|17.9367
18:04:32|17.9429
18:04:32|17.9441
18:04:34|17.9451
18:04:35|17.945
18:04:36|17.9357
18:04:37|17.9358
18:04:38|17.925
18:04:39|17.925
18:04:40|17.9396
18:04:41|17.93
18:04:42|17.93
18:04:43|17.932
18:04:44|17.9371
18:04:46|17.9407
18:04:47|17.9406
18:04:48|17.945
18:04:49|17.9469
18:04:50|17.9469
18:04:50|17.9478
18:04:52|17.9478
18:04:53|17.95
18:04:54|17.9477
18:04:55|17.9477
18:04:56|17.9477
18:04:57|17.9493
18:04:58|17.9547
18:04:58|17.9548
18:05:00|17.949
18:05:01|17.9537
18:05:01|17.9556
18:05:03|17.9569
18:05:03|17.9616
18:05:04|17.9616
18:05:06|17.9604
18:05:07|17.9565
18:05:08|17.9565
18:05:09|17.9631
18:05:10|17.9662
18:05:11|17.9661
18:05:12|17.9702
18:05:13|17.9671
18:05:14|17.9703
18:05:16|17.9729
18:05:16|17.9733
18:05:17|17.9738
18:05:18|17.9778
18:05:19|17.9753
18:05:20|17.9711
18:05:21|17.9711
18:05:22|17.9664
18:05:23|17.9644
18:05:24|17.9703
18:05:25|17.9711
18:05:26|17.9711
18:05:27|17.9711
18:05:28|17.9705
18:05:29|17.9705
18:05:31|17.9643
18:05:32|17.9643
18:05:33|17.9647
18:05:33|17.9647
18:05:35|17.9597
18:05:36|17.9597
18:05:37|17.9572
18:05:37|17.9566
18:05:38|17.9566
18:05:40|17.9585
18:05:41|17.9549
18:05:42|17.9506
18:05:43|17.9416
18:05:44|17.9318
18:05:44|17.9256
18:05:45|17.9222
18:05:47|17.9227
18:05:48|17.9188
18:05:48|17.9231
18:05:50|17.9264
18:05:51|17.9343
18:05:52|17.9349
18:05:53|17.9351
18:05:53|17.9386
18:05:54|17.9416
18:05:56|17.9419
18:05:57|17.9421
18:05:58|17.9421
18:05:59|17.9457
18:06:00|17.94
18:06:01|17.938
18:06:02|17.9259
18:06:02|17.9194
18:06:03|17.921
18:06:05|17.9209
18:06:06|17.9184
18:06:07|17.9223
18:06:08|17.9257
18:06:09|17.9257
18:06:10|17.9244
18:06:11|17.926
18:06:13|17.9254
18:06:13|17.9343
18:06:14|17.9433
18:06:16|17.9434
18:06:18|17.938
18:06:19|17.9481
18:06:20|17.9522
18:06:21|17.9516
18:06:22|17.9516
18:06:23|17.9538
18:06:24|17.9589
18:06:25|17.9562
18:06:26|17.9518
18:06:27|17.9643
18:06:28|17.9576
18:06:29|17.9577
18:06:30|17.9565
18:06:31|17.9566
18:06:32|17.9613
18:06:33|17.9529
18:06:34|17.9471
18:06:35|17.9471
18:06:36|17.9549
18:06:37|17.9549
18:06:38|17.9549
18:06:39|17.9512
18:06:40|17.9503
18:06:41|17.9349
18:06:42|17.9348
18:06:43|17.9295
18:06:44|17.9304
18:06:45|17.9304
18:06:46|17.9435
18:06:47|17.9435
18:06:48|17.9404
18:06:49|17.9404
18:06:50|17.9441
18:06:51|17.9436
18:06:52|17.9436
18:06:53|17.945
18:06:54|17.9437
18:06:55|17.9437
18:06:56|17.9523
18:06:57|17.9564
18:06:58|17.9577
18:06:59|17.9577
18:07:00|17.9577
18:07:01|17.9577
18:07:03|17.953
18:07:03|17.953
18:07:04|17.953
18:07:06|17.9495
18:07:06|17.945
18:07:07|17.9513
18:07:08|17.9558
18:07:10|17.9508
18:07:10|17.9508
18:07:12|17.9589
18:07:12|17.9589
18:07:13|17.9524
18:07:14|17.9524
18:07:15|17.9553
18:07:17|17.9571
18:07:18|17.9571
18:07:20|17.9544
18:07:21|17.9544
18:07:21|17.9527
18:07:23|17.9543
18:07:24|17.9543
18:07:25|17.9543
18:07:26|17.9542
18:07:27|17.9555
18:07:28|17.9544
18:07:29|17.9619
18:07:30|17.9619
18:07:31|17.9619
18:07:32|17.961
18:07:33|17.961
18:07:34|17.9593
18:07:35|17.964
18:07:36|17.9655
18:07:37|17.9665
18:07:38|17.9699
18:07:39|17.9699
18:07:40|17.9647
18:07:41|17.9325
18:07:42|17.9306
18:07:43|17.9245
18:07:44|17.9262
18:07:45|17.9225
18:07:46|17.9299
18:07:47|17.9334
18:07:48|17.9318
18:07:49|17.9351
18:07:50|17.932
18:07:52|17.9313
18:07:52|17.9289
18:07:53|17.9288
18:07:55|17.9288
18:07:55|17.924
18:07:57|17.9207
18:07:58|17.9161
18:07:59|17.9206
18:08:00|17.9206
18:08:01|17.9306
18:08:02|17.9286
18:08:03|17.9196
18:08:04|17.9209
18:08:05|17.9209
18:08:06|17.9186
18:08:07|17.9206
18:08:08|17.9206
18:08:09|17.9206
18:08:10|17.9205
18:08:11|17.922
18:08:12|17.9224
18:08:13|17.922
18:08:14|17.9315
18:08:15|17.9307
18:08:16|17.9323
18:08:17|17.932
18:08:18|17.9276
18:08:20|17.9264
18:08:20|17.932
18:08:22|17.9263
18:08:22|17.9245
18:08:23|17.9226
18:08:25|17.9201
18:08:25|17.9273
18:08:27|17.9229
18:08:28|17.9228
18:08:29|17.9228
18:08:30|17.9221
18:08:31|17.9221
18:08:32|17.9228
18:08:33|17.9294
18:08:34|17.9294
18:08:35|17.9279
18:08:36|17.9274
18:08:37|17.9237
18:08:38|17.9227
18:08:40|17.9225
18:08:40|17.9291
18:08:42|17.9231
18:08:42|17.93
18:08:44|17.93
18:08:44|17.9107
18:08:46|17.8911
18:08:47|17.8993
18:08:48|17.8974
18:08:49|17.8979
18:08:49|17.8995
18:08:50|17.8995
18:08:52|17.9036
18:08:53|17.8984
18:08:54|17.8981
18:08:55|17.8972
18:08:56|17.8912
18:08:57|17.8955
18:08:58|17.8955
18:08:59|17.8994
18:09:00|17.8952
18:09:01|17.9024
18:09:03|17.904
18:09:03|17.9124
18:09:04|17.9058
18:09:05|17.9126
18:09:07|17.9058
18:09:08|17.8959
18:09:09|17.9124
18:09:10|17.9124
18:09:11|17.8988
18:09:12|17.8966
18:09:13|17.8966
18:09:14|17.895
18:09:15|17.8929
18:09:16|17.8766
18:09:17|17.8632
18:09:18|17.8737
18:09:19|17.8859
18:09:21|17.8909
18:09:22|17.8871
18:09:22|17.8772
18:09:24|17.8569
18:09:25|17.8692
18:09:26|17.8619
18:09:27|17.8727
18:09:28|17.8755
18:09:29|17.8798
18:09:30|17.8806
18:09:31|17.8859
18:09:32|17.8939
18:09:33|17.8952
18:09:34|17.8893
18:09:35|17.884
18:09:36|17.885
18:09:37|17.87
18:09:38|17.87
18:09:39|17.8764
18:09:40|17.8817
18:09:41|17.8805
18:09:42|17.8807
18:09:43|17.8843
18:09:44|17.8723
18:09:45|17.8833
18:09:46|17.8872
18:09:47|17.8811
18:09:48|17.8794
18:09:49|17.8854
18:09:50|17.8772
18:09:51|17.879
18:09:53|17.8796
18:09:54|17.8772
18:09:55|17.8772
18:09:56|17.8757
18:09:57|17.88
18:09:58|17.8854
18:09:59|17.8849
18:10:00|17.8851
18:10:01|17.8899
18:10:02|17.8899
18:10:03|17.89
18:10:03|17.89
18:10:05|17.8899
18:10:05|17.875
18:10:06|17.8896
18:10:08|17.8816
18:10:08|17.875
18:10:10|17.875
18:10:11|17.8786
18:10:11|17.8828
18:10:13|17.8828
18:10:14|17.8828
18:10:15|17.8798
18:10:16|17.8829
18:10:17|17.8923
18:10:18|17.8923
18:10:19|17.8939
18:10:21|17.8958
18:10:22|17.8988
18:10:24|17.8991
18:10:24|17.8976
18:10:25|17.8981
18:10:26|17.9
18:10:27|17.8825
18:10:29|17.8802
18:10:30|17.8871
18:10:31|17.8884
18:10:32|17.88
18:10:33|17.8844
18:10:34|17.8843
18:10:34|17.8845
18:10:36|17.8845
18:10:37|17.8771
18:10:38|17.8773
18:10:39|17.8657
18:10:40|17.8725
18:10:41|17.8727
18:10:42|17.875
18:10:42|17.875
18:10:44|17.8789
18:10:44|17.8753
18:10:46|17.8806
18:10:47|17.8814
18:10:47|17.8865
18:10:49|17.8865
18:10:50|17.89
18:10:51|17.8872
18:10:52|17.8838
18:10:52|17.8756
18:10:54|17.869
18:10:54|17.8689
18:10:56|17.8659
18:10:57|17.8659
18:10:58|17.8617
18:10:59|17.8634
18:11:00|17.8645
18:11:00|17.861
18:11:01|17.861
18:11:03|17.8644
18:11:04|17.8719
18:11:05|17.8705
18:11:06|17.8749
18:11:07|17.8827
18:11:08|17.8827
18:11:09|17.8767
18:11:10|17.8767
18:11:11|17.8767
18:11:12|17.8744
18:11:13|17.8744
18:11:14|17.8788
18:11:15|17.8802
18:11:16|17.8808
18:11:18|17.888
18:11:18|17.888
18:11:19|17.8899
18:11:21|17.89
18:11:23|17.8902
18:11:23|17.8921
18:11:25|17.8739
18:11:26|17.8649
18:11:27|17.8682
18:11:29|17.8641
18:11:29|17.8679
18:11:30|17.8733
18:11:31|17.8589
18:11:33|17.8552
18:11:33|17.856
18:11:34|17.8553
18:11:35|17.8623
18:11:36|17.8624
18:11:37|17.8639
18:11:38|17.864
18:11:39|17.8482
18:11:40|17.8499
18:11:41|17.85
18:11:42|17.8491
18:11:44|17.8491
18:11:44|17.8485
18:11:45|17.85
18:11:46|17.8499
18:11:48|17.85
18:11:48|17.8487
18:11:49|17.8427
18:11:50|17.8415
18:11:51|17.8415
18:11:52|17.845
18:11:53|17.85
18:11:54|17.85
18:11:56|17.85
18:11:56|17.85
18:11:57|17.85
18:11:59|17.85
18:11:59|17.85
18:12:00|17.85
18:12:01|17.85
18:12:02|17.8491
18:12:04|17.8419
18:12:04|17.8443
18:12:05|17.85
18:12:06|17.8474
18:12:08|17.8499
18:12:09|17.85
18:12:10|17.8495
18:12:11|17.85
18:12:12|17.85
18:12:13|17.85
18:12:14|17.8589
18:12:15|17.8749
18:12:16|17.8727
18:12:17|17.8776
18:12:18|17.8793
18:12:19|17.8807
18:12:20|17.8803
18:12:21|17.8807
18:12:22|17.8807
18:12:24|17.8855
18:12:25|17.8776
18:12:26|17.8776
18:12:27|17.8751
18:12:28|17.8689
18:12:29|17.8723
18:12:30|17.8802
18:12:32|17.8802
18:12:33|17.8815
18:12:34|17.8814
18:12:35|17.8705
18:12:35|17.8739
18:12:36|17.8739
18:12:38|17.8739
18:12:38|17.8752
18:12:40|17.879
18:12:41|17.873
18:12:42|17.8664
18:12:43|17.8586
18:12:44|17.8586
18:12:44|17.8585
18:12:45|17.864
18:12:46|17.864
18:12:48|17.862
18:12:48|17.862
18:12:50|17.8649
18:12:50|17.8705
18:12:51|17.8782
18:12:52|17.8736
18:12:53|17.8736
18:12:54|17.8755
18:12:56|17.872
18:12:56|17.872
18:12:58|17.864
18:12:59|17.8584
18:13:00|17.8586
18:13:00|17.8563
18:13:01|17.8696
18:13:02|17.8705
18:13:03|17.8705
18:13:04|17.8734
18:13:05|17.8745
18:13:06|17.8745
18:13:07|17.8785
18:13:08|17.8795
18:13:10|17.8795
18:13:11|17.8757
18:13:11|17.8799
18:13:13|17.8823
18:13:13|17.8823
18:13:14|17.886
18:13:16|17.8869
18:13:16|17.8883
18:13:17|17.89
18:13:18|17.8953
18:13:19|17.8946
18:13:20|17.8
18:13:21|17.8032
18:13:22|17.804
18:13:24|17.8283
18:13:25|17.8406
18:13:27|17.8346
18:13:28|17.8393
18:13:29|17.8399
18:13:30|17.8463
18:13:31|17.85
18:13:32|17.8555
18:13:33|17.8664
18:13:34|17.8513
18:13:36|17.8552
18:13:36|17.8501
18:13:38|17.8542
18:13:38|17.84
18:13:39|17.8016
18:13:41|17.8087
18:13:42|17.798
18:13:43|17.771
18:13:44|17.783
18:13:45|17.7964
18:13:45|17.7969
18:13:46|17.7974
18:13:47|17.8017
18:13:49|17.8017
18:13:50|17.7976
18:13:50|17.8035
18:13:51|17.8066
18:13:53|17.7905
18:13:54|17.8004
18:13:54|17.8021
18:13:56|17.8038
18:13:56|17.8038
18:13:57|17.8065
18:13:58|17.8114
18:14:00|17.8004
18:14:00|17.7961
18:14:02|17.8063
18:14:03|17.8031
18:14:04|17.7997
18:14:04|17.8103
18:14:06|17.811
18:14:07|17.8036
18:14:08|17.8046
18:14:09|17.8048
18:14:10|17.805
18:14:10|17.8091
18:14:12|17.8081
18:14:13|17.8178
18:14:14|17.8174
18:14:14|17.8258
18:14:16|17.8328
18:14:17|17.8434
18:14:18|17.8321
18:14:18|17.8334
18:14:20|17.84
18:14:20|17.8441
18:14:21|17.8441
18:14:23|17.8492
18:14:24|17.8483
18:14:25|17.8456
18:14:27|17.8481
18:14:28|17.8481
18:14:29|17.8504
18:14:30|17.8472
18:14:30|17.8539
18:14:31|17.8567
18:14:33|17.86
18:14:33|17.86
18:14:35|17.8621
18:14:36|17.85
18:14:38|17.8427
18:14:38|17.8336
18:14:39|17.8356
18:14:40|17.8396
18:14:41|17.8379
18:14:42|17.8379
18:14:43|17.8558
18:14:44|17.8525
18:14:45|17.8505
18:14:46|17.8416
18:14:47|17.8376
18:14:48|17.8384
18:14:49|17.8306
18:14:50|17.8146
18:14:51|17.8172
18:14:52|17.8196
18:14:53|17.8117
18:14:54|17.8157
18:14:55|17.8198
18:14:56|17.83
18:14:57|17.8252
18:14:58|17.8252
18:14:59|17.8342
18:15:00|17.8304
18:15:01|17.8309
18:15:02|17.8382
18:15:03|17.8471
18:15:04|17.8525
18:15:05|17.8513
18:15:06|17.8513
18:15:07|17.8525
18:15:08|17.8404
18:15:09|17.8198
18:15:10|17.8272
18:15:11|17.8268
18:15:13|17.8419
18:15:14|17.8419
18:15:15|17.8419
18:15:15|17.8391
18:15:17|17.8392
18:15:18|17.8283
18:15:19|17.8283
18:15:20|17.84
18:15:21|17.8412
18:15:22|17.8487
18:15:23|17.8487
18:15:23|17.8513
18:15:26|17.8513
18:15:27|17.841
18:15:28|17.8437
18:15:29|17.8465
18:15:30|17.8513
18:15:31|17.8513
18:15:32|17.8438
18:15:33|17.8446
18:15:35|17.8501
18:15:35|17.8576
18:15:37|17.8618
18:15:37|17.8618
18:15:38|17.8514
18:15:39|17.8542
18:15:40|17.8552
18:15:42|17.8438
18:15:42|17.84
18:15:43|17.8388
18:15:44|17.8194
18:15:46|17.8125
18:15:46|17.8188
18:15:47|17.8264
18:15:49|17.8295
18:15:50|17.8287
18:15:51|17.8287
18:15:51|17.8191
18:15:52|17.8244
18:15:53|17.81
18:15:54|17.8048
18:15:55|17.8083
18:15:56|17.8118
18:15:58|17.8159
18:15:58|17.8112
18:16:00|17.8
18:16:00|17.8037
18:16:01|17.8019
18:16:03|17.8001
18:16:03|17.8018
18:16:04|17.8018
18:16:05|17.8074
18:16:06|17.8008
18:16:07|17.8067
18:16:09|17.8029
18:16:10|17.8028
18:16:10|17.8026
18:16:11|17.8027
18:16:13|17.8026
18:16:14|17.7975
18:16:14|17.8001
18:16:15|17.7972
18:16:16|17.8028
18:16:17|17.8001
18:16:18|17.8014
18:16:19|17.8028
18:16:20|17.8055
18:16:22|17.8135
18:16:23|17.8154
18:16:23|17.8155
18:16:24|17.812
18:16:26|17.8207
18:16:28|17.8368
18:16:28|17.8358
18:16:30|17.8358
18:16:30|17.83
18:16:32|17.8303
18:16:33|17.8259
18:16:34|17.8259
18:16:35|17.8229
18:16:36|17.8229
18:16:37|17.8202
18:16:38|17.8232
18:16:39|17.8341
18:16:40|17.8355
18:16:41|17.8384
18:16:42|17.8384
18:16:43|17.8393
18:16:44|17.8421
18:16:45|17.846
18:16:46|17.8446
18:16:47|17.8399
18:16:48|17.8399
18:16:49|17.837
18:16:50|17.8398
18:16:51|17.848
18:16:52|17.8484
18:16:53|17.8448
18:16:54|17.8453
18:16:55|17.8453
18:16:56|17.8453
18:16:57|17.8445
18:16:58|17.8399
18:16:59|17.8344
18:17:00|17.8385
18:17:01|17.8453
18:17:02|17.8448
18:17:03|17.8371
18:17:04|17.8448
18:17:05|17.8377
18:17:06|17.8378
18:17:07|17.8382
18:17:08|17.8382
18:17:10|17.842
18:17:10|17.8362
18:17:12|17.8254
18:17:12|17.821
18:17:13|17.821
18:17:15|17.8245
18:17:15|17.8208
18:17:17|17.8156
18:17:18|17.8155
18:17:19|17.8162
18:17:20|17.8197
18:17:21|17.8197
18:17:23|17.815
18:17:24|17.8138
18:17:25|17.8157
18:17:26|17.8138
18:17:26|17.8137
18:17:27|17.8137
18:17:28|17.8137
18:17:29|17.8137
18:17:31|17.8137
18:17:32|17.8138
18:17:34|17.816
18:17:34|17.8266
18:17:35|17.8309
18:17:37|17.8335
18:17:37|17.8308
18:17:38|17.8308
18:17:39|17.8354
18:17:40|17.8354
18:17:41|17.8354
18:17:43|17.8354
18:17:44|17.8432
18:17:45|17.8431
18:17:45|17.8412
18:17:46|17.8413
18:17:47|17.8458
18:17:48|17.8458
18:17:50|17.8441
18:17:51|17.8467
18:17:52|17.8441
18:17:53|17.841
18:17:55|17.8394
18:17:55|17.8394
18:17:57|17.844
18:17:57|17.844
18:17:59|17.844
18:18:00|17.85
18:18:01|17.836
18:18:02|17.8313
18:18:02|17.8313
18:18:04|17.8313
18:18:05|17.8313
18:18:05|17.8314
18:18:06|17.8364
18:18:08|17.8337
18:18:08|17.8337
18:18:09|17.8354
18:18:11|17.8383
18:18:12|17.8383
18:18:13|17.84
18:18:14|17.8461
18:18:14|17.8423
18:18:15|17.8338
18:18:17|17.83
18:18:17|17.8274
18:18:19|17.8274
18:18:20|17.8236
18:18:20|17.82
18:18:22|17.82
18:18:23|17.823
18:18:24|17.823
18:18:25|17.8261
18:18:26|17.8228
18:18:28|17.8261
18:18:29|17.8262
18:18:30|17.8366
18:18:32|17.8366
18:18:34|17.8382
18:18:34|17.8368
18:18:36|17.8344
18:18:37|17.8363
18:18:39|17.8401
18:18:39|17.8401
18:18:40|17.8441
18:18:41|17.8464
18:18:42|17.8455
18:18:43|17.8446
18:18:44|17.8407
18:18:45|17.8407
18:18:46|17.8407
18:18:47|17.8309
18:18:48|17.841
18:18:49|17.841
18:18:50|17.841
18:18:51|17.8353
18:18:52|17.8316
18:18:53|17.83
18:18:54|17.8304
18:18:56|17.8295
18:18:56|17.8296
18:18:57|17.8323
18:18:58|17.8323
18:18:59|17.8323
18:19:00|17.8296
18:19:01|17.8252
18:19:02|17.8228
18:19:03|17.8242
18:19:04|17.8242
18:19:05|17.82
18:19:06|17.8306
18:19:07|17.832
18:19:08|17.832
18:19:09|17.8323
18:19:10|17.8323
18:19:12|17.8232
18:19:13|17.8274
18:19:14|17.8256
18:19:15|17.8271
18:19:16|17.8271
18:19:17|17.8406
18:19:18|17.8462
18:19:19|17.8378
18:19:20|17.8386
18:19:21|17.8364
18:19:22|17.8379
18:19:23|17.8474
18:19:24|17.85
18:19:25|17.8448
18:19:26|17.8356
18:19:27|17.8356
18:19:28|17.8332
18:19:30|17.8301
18:19:30|17.8356
18:19:32|17.8393
18:19:33|17.842
18:19:34|17.842
18:19:36|17.8412
18:19:37|17.8397
18:19:38|17.8421
18:19:39|17.8438
18:19:41|17.847
18:19:41|17.8425
18:19:42|17.842
18:19:44|17.842
18:19:44|17.842
18:19:46|17.8451
18:19:46|17.8481
18:19:47|17.8483
18:19:49|17.854
18:19:50|17.8541
18:19:50|17.8556
18:19:51|17.8483
18:19:52|17.8483
18:19:53|17.8483
18:19:54|17.8515
18:19:55|17.8553
18:19:57|17.8571
18:19:58|17.8598
18:19:58|17.8767
18:19:59|17.8698
18:20:00|17.8697
18:20:02|17.8696
18:20:02|17.8755
18:20:04|17.8779
18:20:05|17.8755
18:20:05|17.8832
18:20:07|17.8837
18:20:07|17.888
18:20:08|17.8903
18:20:10|17.8892
18:20:11|17.8856
18:20:12|17.8868
18:20:13|17.8893
18:20:14|17.8917
18:20:15|17.8909
18:20:16|17.89
18:20:17|17.8905
18:20:18|17.89
18:20:19|17.8939
18:20:20|17.8983
18:20:21|17.9
18:20:22|17.8906
18:20:23|17.8987
18:20:24|17.8964
18:20:25|17.9005
18:20:26|17.8943
18:20:27|17.8995
18:20:28|17.8869
18:20:29|17.8883
18:20:31|17.8837
18:20:32|17.8846
18:20:34|17.8848
18:20:35|17.8847
18:20:36|17.8847
18:20:37|17.8909
18:20:38|17.894
18:20:40|17.8982
18:20:41|17.8966
18:20:41|17.8878
18:20:43|17.8894
18:20:44|17.8787
18:20:45|17.8843
18:20:46|17.8824
18:20:47|17.8824
18:20:48|17.8772
18:20:49|17.8902
18:20:50|17.8902
18:20:51|17.8902
18:20:52|17.8975
18:20:53|17.9018
18:20:54|17.8858
18:20:55|17.8896
18:20:56|17.8847
18:20:57|17.8783
18:20:58|17.8736
18:20:59|17.8715
18:21:00|17.8741
18:21:02|17.8835
18:21:03|17.8835
18:21:04|17.8912
18:21:05|17.8912
18:21:06|17.8929
18:21:06|17.8803
18:21:08|17.8808
18:21:09|17.8744
18:21:10|17.8749
18:21:11|17.8766
18:21:12|17.8834
18:21:14|17.8816
18:21:14|17.8794
18:21:16|17.8628
18:21:17|17.8635
18:21:18|17.8574
18:21:19|17.8679
18:21:20|17.8749
18:21:21|17.8661
18:21:22|17.8679
18:21:23|17.8671
18:21:24|17.8663
18:21:25|17.8551
18:21:26|17.8539
18:21:27|17.8625
18:21:28|17.8679
18:21:30|17.8636
18:21:32|17.8557
18:21:32|17.865
18:21:34|17.8681
18:21:36|17.8581
18:21:36|17.8526
18:21:37|17.861
18:21:39|17.865
18:21:40|17.8644
18:21:41|17.8619
18:21:42|17.8569
18:21:43|17.8569
18:21:44|17.8501
18:21:45|17.85
18:21:46|17.8506
18:21:47|17.8483
18:21:48|17.8583
18:21:49|17.8494
18:21:50|17.8539
18:21:51|17.8585
18:21:52|17.8565
18:21:53|17.8567
18:21:54|17.8567
18:21:55|17.8561
18:21:56|17.855
18:21:57|17.855
18:21:58|17.8539
18:21:59|17.8539
18:22:00|17.8539
18:22:01|17.8548
18:22:02|17.8495
18:22:03|17.8515
18:22:04|17.8483
18:22:05|17.8539
18:22:06|17.8536
18:22:07|17.8649
18:22:08|17.8587
18:22:09|17.8587
18:22:10|17.8632
18:22:11|17.8586
18:22:12|17.8586
18:22:13|17.8541
18:22:14|17.8541
18:22:15|17.8539
18:22:16|17.8538
18:22:17|17.8538
18:22:18|17.8677
18:22:19|17.8514
18:22:20|17.8514
18:22:21|17.857
18:22:22|17.857
18:22:23|17.8567
18:22:24|17.8549
18:22:25|17.8488
18:22:26|17.8563
18:22:27|17.8563
18:22:28|17.8563
18:22:29|17.8563
18:22:30|17.8563
18:22:31|17.8493
18:22:32|17.8483
18:22:34|17.8376
18:22:34|17.8376
18:22:36|17.8376
18:22:38|17.8371
18:22:39|17.8371
18:22:39|17.8375
18:22:41|17.8375
18:22:42|17.8541
18:22:43|17.8564
18:22:45|17.8564
18:22:46|17.8587
18:22:46|17.8627
18:22:47|17.8627
18:22:49|17.8627
18:22:49|17.8627
18:22:50|17.8627
18:22:52|17.8636
18:22:52|17.8636
18:22:53|17.8576
18:22:55|17.8553
18:22:55|17.8441
18:22:56|17.8489
18:22:57|17.844
18:22:59|17.8411
18:23:00|17.8411
18:23:01|17.8484
18:23:02|17.8546
18:23:03|17.8581
18:23:04|17.8581
18:23:05|17.8581
18:23:06|17.8558
18:23:08|17.8558
18:23:08|17.8558
18:23:09|17.8558
18:23:10|17.8558
18:23:12|17.8558
18:23:12|17.8558
18:23:13|17.8553
18:23:15|17.8553
18:23:15|17.8553
18:23:16|17.8345
18:23:18|17.8448
18:23:18|17.8448
18:23:19|17.8413
18:23:21|17.8413
18:23:22|17.846
18:23:23|17.8486
18:23:24|17.8495
18:23:25|17.8548
18:23:26|17.86
18:23:26|17.86
18:23:27|17.858
18:23:29|17.8634
18:23:30|17.8626
18:23:31|17.86
18:23:32|17.8556
18:23:34|17.8556
18:23:35|17.8575
18:23:36|17.8575
18:23:37|17.8575
18:23:39|17.8568
18:23:40|17.8573
18:23:41|17.8604
18:23:42|17.8604
18:23:43|17.8624
18:23:44|17.8611
18:23:45|17.8602
18:23:46|17.8598
18:23:47|17.8598
18:23:48|17.8596
18:23:49|17.8587
18:23:50|17.8555
18:23:51|17.8504
18:23:52|17.8504
18:23:53|17.8504
18:23:54|17.8483
18:23:55|17.8483
18:23:56|17.8483
18:23:57|17.8472
18:23:58|17.8465
18:23:59|17.8465
18:24:00|17.84
18:24:01|17.8289
18:24:02|17.8289
18:24:04|17.8308
18:24:05|17.8308
18:24:06|17.8351
18:24:06|17.8407
18:24:08|17.8438
18:24:09|17.8438
18:24:09|17.8438
18:24:10|17.8438
18:24:12|17.8429
18:24:13|17.8472
18:24:14|17.8472
18:24:15|17.8514
18:24:16|17.8404
18:24:17|17.8483
18:24:18|17.8483
18:24:19|17.8419
18:24:20|17.8493
18:24:21|17.8494
18:24:22|17.8503
18:24:24|17.8582
18:24:24|17.8586
18:24:25|17.8586
18:24:27|17.8586
18:24:27|17.8595
18:24:29|17.8591
18:24:29|17.8611
18:24:30|17.8611
18:24:32|17.8628
18:24:33|17.8663
18:24:34|17.8669
18:24:35|17.866
18:24:36|17.8694
18:24:38|17.8682
18:24:39|17.8682
18:24:40|17.8694
18:24:41|17.8694
18:24:42|17.867
18:24:43|17.867
18:24:43|17.8694
18:24:45|17.8694
18:24:46|17.8693
18:24:47|17.8754
18:24:48|17.8788
18:24:49|17.874
18:24:50|17.874
18:24:51|17.8662
18:24:51|17.8707
18:24:52|17.8708
18:24:54|17.8708
18:24:55|17.8708
18:24:56|17.8708
18:24:56|17.885
18:24:57|17.8891
18:24:59|17.8874
18:25:00|17.8874
18:25:01|17.8874
18:25:02|17.8798
18:25:03|17.8707
18:25:04|17.8762
18:25:05|17.8762
18:25:06|17.8831
18:25:07|17.8831
18:25:08|17.8919
18:25:09|17.8919
18:25:10|17.8919
18:25:11|17.895
18:25:12|17.8963
18:25:13|17.8963
18:25:14|17.8976
18:25:15|17.902
18:25:17|17.9048
18:25:18|17.9039
18:25:19|17.9002
18:25:19|17.9001
18:25:21|17.8976
18:25:21|17.903
18:25:22|17.913
18:25:24|17.9078
18:25:25|17.9039
18:25:25|17.9062
18:25:26|17.9062
18:25:27|17.9048
18:25:29|17.9048
18:25:30|17.8968
18:25:31|17.8927
18:25:32|17.8967
18:25:33|17.8919
18:25:33|17.8919
18:25:36|17.895
18:25:36|17.8874
18:25:37|17.8926
18:25:38|17.8922
18:25:39|17.8928
18:25:40|17.8928
18:25:41|17.8946
18:25:43|17.8877
18:25:44|17.8945
18:25:46|17.8945
18:25:46|17.8945
18:25:47|17.8955
18:25:48|17.8955
18:25:49|17.8955
18:25:50|17.8963
18:25:51|17.8943
18:25:52|17.8882
18:25:53|17.8944
18:25:54|17.8919
18:25:55|17.8943
18:25:57|17.8943
18:25:58|17.8943
18:25:59|17.8935
18:26:00|17.8852
18:26:01|17.8852
18:26:02|17.8865
18:26:02|17.8864
18:26:05|17.892
18:26:05|17.8903
18:26:06|17.8945
18:26:07|17.8945
18:26:08|17.8945
18:26:09|17.8902
18:26:10|17.8987
18:26:11|17.8987
18:26:12|17.9016
18:26:13|17.9016
18:26:14|17.902
18:26:15|17.9022
18:26:17|17.9074
18:26:17|17.9021
18:26:19|17.901
18:26:20|17.901
18:26:21|17.901
18:26:22|17.8987
18:26:23|17.8964
18:26:24|17.8964
18:26:25|17.9003
18:26:25|17.9107
18:26:27|17.9107
18:26:28|17.9107
18:26:29|17.9107
18:26:30|17.92
18:26:31|17.922
18:26:32|17.9418
18:26:33|17.9313
18:26:34|17.9393
18:26:35|17.9393
18:26:37|17.9357
18:26:38|17.9475
18:26:40|17.9459
18:26:40|17.9342
18:26:42|17.9328
18:26:43|17.926
18:26:44|17.9245
18:26:45|17.9249
18:26:47|17.9241
18:26:47|17.9235
18:26:49|17.9153
18:26:50|17.9142
18:26:50|17.9185
18:26:51|17.9197
18:26:52|17.9197
18:26:54|17.9197
18:26:55|17.9262
18:26:55|17.9262
18:26:57|17.9262
18:26:57|17.9327
18:26:59|17.9325
18:27:00|17.9372
18:27:01|17.9325
18:27:01|17.9373
18:27:03|17.9429
18:27:03|17.9429
18:27:04|17.9434
18:27:06|17.94
18:27:07|17.948
18:27:08|17.9461
18:27:09|17.9396
18:27:10|17.9477
18:27:11|17.9477
18:27:12|17.9398
18:27:13|17.9389
18:27:14|17.93
18:27:15|17.9348
18:27:16|17.9388
18:27:17|17.9388
18:27:18|17.9385
18:27:19|17.9344
18:27:20|17.9332
18:27:21|17.9389
18:27:22|17.9434
18:27:23|17.9434
18:27:24|17.9496
18:27:25|17.9476
18:27:26|17.9476
18:27:27|17.9479
18:27:28|17.935
18:27:29|17.9396
18:27:30|17.9396
18:27:31|17.9388
18:27:32|17.9387
18:27:33|17.9285
18:27:34|17.9394
18:27:35|17.9352
18:27:36|17.9381
18:27:38|17.9377
18:27:39|17.9377
18:27:41|17.9291
18:27:41|17.9323
18:27:43|17.9322
18:27:44|17.9231
18:27:45|17.9279
18:27:46|17.9231
18:27:47|17.913
18:27:48|17.9099
18:27:49|17.913
18:27:50|17.913
18:27:51|17.9194
18:27:53|17.9133
18:27:53|17.9136
18:27:55|17.9166
18:27:56|17.9111
18:27:56|17.9131
18:27:57|17.9148
18:27:58|17.9107
18:28:00|17.9059
18:28:00|17.9059
18:28:01|17.9089
18:28:02|17.9089
18:28:04|17.8998
18:28:04|17.905
18:28:05|17.905
18:28:06|17.8989
18:28:07|17.8972
18:28:08|17.8956
18:28:09|17.8956
18:28:10|17.9026
18:28:11|17.9059
18:28:13|17.9063
18:28:13|17.9055
18:28:14|17.9055
18:28:15|17.9051
18:28:17|17.9067
18:28:17|17.9005
18:28:19|17.9005
18:28:20|17.9005
18:28:21|17.8975
18:28:22|17.9005
18:28:23|17.8975
18:28:24|17.8975
18:28:25|17.8962
18:28:26|17.8997
18:28:27|17.8993
18:28:28|17.9054
18:28:29|17.9054
18:28:30|17.9032
18:28:31|17.9092
18:28:32|17.9072
18:28:33|17.9089
18:28:34|17.9057
18:28:35|17.91
18:28:36|17.9044
18:28:37|17.9044
18:28:39|17.9057
18:28:40|17.9057
18:28:42|17.9057
18:28:43|17.9
18:28:44|17.9
18:28:45|17.9045
18:28:46|17.9045
18:28:47|17.9045
18:28:48|17.904
18:28:49|17.9087
18:28:50|17.9198
18:28:51|17.9227
18:28:52|17.9275
18:28:53|17.93
18:28:54|17.938
18:28:55|17.938
18:28:56|17.9338
18:28:57|17.936
18:28:58|17.936
18:28:59|17.9344
18:29:00|17.935
18:29:02|17.9255
18:29:02|17.9255
18:29:04|17.9233
18:29:04|17.9243
18:29:06|17.9241
18:29:06|17.9241
18:29:08|17.9273
18:29:09|17.9273
18:29:10|17.9272
18:29:11|17.9302
18:29:13|17.9302
18:29:14|17.9302
18:29:15|17.9299
18:29:16|17.9299
18:29:17|17.928
18:29:18|17.9297
18:29:19|17.9302
18:29:19|17.9302
18:29:20|17.9302
18:29:22|17.928
18:29:23|17.927
18:29:24|17.927
18:29:25|17.9264
18:29:26|17.9287
18:29:27|17.9251
18:29:28|17.9252
18:29:29|17.9292
18:29:30|17.9292
18:29:31|17.9283
18:29:32|17.9233
18:29:33|17.9168
18:29:34|17.9168
18:29:35|17.915
18:29:36|17.915
18:29:37|17.9111
18:29:38|17.9111
18:29:40|17.9041
18:29:41|17.9
18:29:43|17.898
18:29:44|17.898
18:29:45|17.898
18:29:46|17.893
18:29:48|17.893
18:29:48|17.8957
18:29:49|17.8957
18:29:50|17.8957
18:29:51|17.8991
18:29:52|17.8979
18:29:53|17.8934
18:29:54|17.8981
18:29:55|17.8981
18:29:56|17.8967
18:29:57|17.8967
18:29:58|17.8957
18:29:59|17.8957
18:30:00|17.8957
18:30:01|17.8935
18:30:02|17.8814
18:30:03|17.8858
18:30:04|17.8894
18:30:05|17.8858
18:30:06|17.8824
18:30:07|17.8822
18:30:09|17.8858
18:30:10|17.8848
18:30:11|17.8848
18:30:12|17.8839
18:30:13|17.8856
18:30:14|17.8846
18:30:15|17.8846
18:30:16|17.8865
18:30:17|17.8848
18:30:18|17.8822
18:30:18|17.8772
18:30:19|17.8774
18:30:21|17.8866
18:30:21|17.8853
18:30:22|17.8787
18:30:25|17.8826
18:30:25|17.8826
18:30:26|17.8826
18:30:27|17.8801
18:30:28|17.8801
18:30:29|17.8775
18:30:30|17.8793
18:30:31|17.8793
18:30:32|17.8785
18:30:33|17.8751
18:30:34|17.8715
18:30:35|17.8715
18:30:36|17.8731
18:30:37|17.871
18:30:38|17.8787
18:30:40|17.8888
18:30:41|17.8888
18:30:42|17.8863
18:30:44|17.8843
18:30:44|17.8843
18:30:46|17.8741
18:30:47|17.8885
18:30:48|17.8859
18:30:49|17.8941
18:30:50|17.8941
18:30:51|17.8941
18:30:52|17.9013
18:30:53|17.9054
18:30:54|17.8998
18:30:55|17.9008
18:30:56|17.9008
18:30:57|17.9063
18:30:58|17.9063
18:30:59|17.9074
18:31:00|17.9042
18:31:01|17.906
18:31:02|17.9111
18:31:03|17.9111
18:31:04|17.9111
18:31:05|17.9169
18:31:06|17.9181
18:31:07|17.9143
18:31:08|17.9191
18:31:10|17.9191
18:31:10|17.92
18:31:11|17.92
18:31:12|17.9165
18:31:13|17.9184
18:31:14|17.9184
18:31:15|17.9203
18:31:16|17.9203
18:31:18|17.9191
18:31:19|17.921
18:31:20|17.921
18:31:21|17.9209
18:31:21|17.9395
18:31:22|17.9389
18:31:23|17.94
18:31:24|17.9399
18:31:26|17.9326
18:31:26|17.9282
18:31:28|17.9341
18:31:29|17.9362
18:31:30|17.9475
18:31:31|17.9432
18:31:32|17.9335
18:31:33|17.9335
18:31:34|17.9272
18:31:35|17.9261
18:31:36|17.9294
18:31:37|17.9294
18:31:38|17.9294
18:31:40|17.9186
18:31:40|17.9187
18:31:42|17.9152
18:31:43|17.9143
18:31:44|17.9093
18:31:46|17.9178
18:31:46|17.9058
18:31:48|17.9058
18:31:49|17.9076
18:31:50|17.9105
18:31:50|17.9105
18:31:52|17.9153
18:31:53|17.9199
18:31:54|17.9199
18:31:55|17.9105
18:31:56|17.9105
18:31:57|17.9171
18:31:58|17.9175
18:31:59|17.9199
18:32:00|17.9208
18:32:01|17.9209
18:32:02|17.9224
18:32:03|17.9226
18:32:04|17.9236
18:32:05|17.9236
18:32:06|17.92
18:32:07|17.9154
18:32:08|17.9154
18:32:09|17.9248
18:32:10|17.9248
18:32:11|17.9133
18:32:12|17.9101
18:32:13|17.9101
18:32:14|17.9115
18:32:15|17.9058
18:32:16|17.9059
18:32:17|17.9059
18:32:18|17.9059
18:32:19|17.9059
18:32:20|17.9028
18:32:21|17.8978
18:32:22|17.8948
18:32:23|17.8971
18:32:24|17.8971
18:32:25|17.8971
18:32:26|17.8971
18:32:27|17.8971
18:32:28|17.8971
18:32:29|17.8971
18:32:30|17.9001
18:32:31|17.9078
18:32:32|17.9078
18:32:33|17.9087
18:32:34|17.9065
18:32:35|17.9031
18:32:36|17.9059
18:32:37|17.9084
18:32:38|17.9084
18:32:39|17.9084
18:32:40|17.9087
18:32:41|17.9094
18:32:43|17.9094
18:32:44|17.9109
18:32:46|17.9144
18:32:47|17.9136
18:32:48|17.9136
18:32:49|17.9152
18:32:50|17.9152
18:32:50|17.912
18:32:52|17.912
18:32:52|17.912
18:32:54|17.91
18:32:55|17.9106
18:32:56|17.9115
18:32:57|17.9115
18:32:58|17.9141
18:32:58|17.9141
18:33:00|17.9209
18:33:01|17.9179
18:33:02|17.9244
18:33:02|17.9259
18:33:04|17.9312
18:33:05|17.927
18:33:06|17.9209
18:33:08|17.9254
18:33:09|17.9254
18:33:10|17.9312
18:33:11|17.9312
18:33:12|17.9242
18:33:12|17.9298
18:33:14|17.9298
18:33:15|17.9298
18:33:16|17.9286
18:33:17|17.9351
18:33:18|17.937
18:33:19|17.937
18:33:20|17.937
18:33:21|17.9289
18:33:23|17.9297
18:33:24|17.9333
18:33:24|17.9315
18:33:25|17.9316
18:33:26|17.9325
18:33:27|17.9324
18:33:29|17.9325
18:33:30|17.9324
18:33:30|17.9313
18:33:31|17.9277
18:33:32|17.9277
18:33:33|17.9285
18:33:35|17.9299
18:33:35|17.9299
18:33:37|17.9299
18:33:38|17.9316
18:33:38|17.937
18:33:40|17.937
18:33:40|17.9371
18:33:42|17.9377
18:33:43|17.941
18:33:44|17.941
18:33:46|17.9331
18:33:47|17.9331
18:33:49|17.9331
18:33:50|17.9331
18:33:51|17.9412
18:33:53|17.9412
18:33:53|17.9412
18:33:54|17.9323
18:33:55|17.9323
18:33:56|17.9363
18:33:58|17.94
18:33:59|17.9399
18:34:00|17.9399
18:34:00|17.9399
18:34:02|17.9407
18:34:03|17.9411
18:34:05|17.9492
18:34:05|17.9489
18:34:06|17.9446
18:34:07|17.9427
18:34:09|17.9435
18:34:11|17.9558
18:34:11|17.9557
18:34:12|17.9594
18:34:13|17.9565
18:34:14|17.9485
18:34:15|17.9564
18:34:16|17.9599
18:34:17|17.9568
18:34:18|17.9568
18:34:19|17.9634
18:34:20|17.9641
18:34:22|17.9616
18:34:23|17.9616
18:34:24|17.9654
18:34:26|17.9617
18:34:26|17.9583
18:34:27|17.9583
18:34:28|17.9699
18:34:30|17.975
18:34:31|17.975
18:34:32|17.977
18:34:33|17.9772
18:34:34|17.9785
18:34:35|17.9845
18:34:36|17.9845
18:34:37|17.9821
18:34:38|17.9821
18:34:40|17.9781
18:34:40|17.9779
18:34:41|17.9779
18:34:43|17.9703
18:34:44|17.9777
18:34:45|17.9814
18:34:46|17.9794
18:34:48|17.9858
18:34:49|17.9847
18:34:50|17.9847
18:34:51|17.977
18:34:53|17.9859
18:34:54|17.9821
18:34:55|17.983
18:34:55|17.9886
18:34:56|17.9924
18:34:57|17.9936
18:34:58|17.9939
18:34:59|17.9939
18:35:00|17.9962
18:35:01|17.9796
18:35:03|17.9869
18:35:03|17.988
18:35:05|17.988
18:35:06|17.9852
18:35:06|17.9914
18:35:08|17.9965
18:35:08|18.001
18:35:09|17.9989
18:35:11|17.9911
18:35:12|17.9962
18:35:12|17.9961
18:35:14|18.006
18:35:14|18.0088
18:35:15|18.0088
18:35:16|18.0185
18:35:17|18.0137
18:35:19|18.0154
18:35:20|18.0355
18:35:20|18.0302
18:35:22|18.027
18:35:23|18.0305
18:35:24|18.0305
18:35:25|18.0305
18:35:26|18.0527
18:35:27|18.0337
18:35:28|18.0368
18:35:29|18.0483
18:35:30|18.0483
18:35:31|18.0404
18:35:32|18.0366
18:35:33|18.0412
18:35:34|18.0412
18:35:35|18.0412
18:35:36|18.0412
18:35:37|18.0276
18:35:38|18.027
18:35:39|18.0171
18:35:40|18.0171
18:35:41|18.01
18:35:42|18.0119
18:35:43|17.99
18:35:45|17.9872
18:35:46|17.9847
18:35:48|17.997
18:35:49|17.9965
18:35:50|17.99
18:35:52|17.992
18:35:53|17.9847
18:35:54|17.99
18:35:55|18.
18:35:56|18.
18:35:56|18.0001
18:35:58|18.0117
18:35:59|18.0183
18:36:00|18.0183
18:36:01|18.0175
18:36:03|18.0207
18:36:03|18.0199
18:36:04|18.0178
18:36:05|18.0175
18:36:06|18.0173
18:36:07|18.0174
18:36:08|18.0115
18:36:09|18.0108
18:36:10|18.0174
18:36:11|18.0146
18:36:13|18.0077
18:36:14|18.0103
18:36:14|18.0103
18:36:16|18.0021
18:36:17|17.9993
18:36:17|17.9947
18:36:19|17.9936
18:36:20|17.9936
18:36:21|17.9966
18:36:21|17.9966
18:36:23|17.994
18:36:23|17.99
18:36:24|17.9946
18:36:26|17.9969
18:36:27|17.9933
18:36:28|17.9958
18:36:29|17.989
18:36:30|17.989
18:36:30|17.9893
18:36:32|17.9901
18:36:33|17.9905
18:36:34|17.9944
18:36:34|17.9921
18:36:35|17.9921
18:36:36|17.9909
18:36:37|17.9882
18:36:40|17.9806
18:36:40|17.9821
18:36:41|17.9812
18:36:42|17.9808
18:36:43|17.9852
18:36:44|17.9785
18:36:45|17.9826
18:36:47|17.9856
18:36:49|17.9872
18:36:49|17.9917
18:36:50|17.9853
18:36:52|17.9921
18:36:53|17.9852
18:36:54|17.9924
18:36:55|17.9904
18:36:56|17.9897
18:36:57|17.98
18:36:58|17.9847
18:36:59|17.9847
18:37:00|17.9842
18:37:01|17.983
18:37:02|17.9782
18:37:03|17.9735
18:37:05|17.9784
18:37:06|17.9749
18:37:07|17.9805
18:37:08|17.9845
18:37:09|17.9782
18:37:10|17.9857
18:37:11|17.9857
18:37:12|17.9859
18:37:13|17.9859
18:37:14|17.9848
18:37:15|17.9847
18:37:16|17.9825
18:37:17|17.9824
18:37:18|17.9832
18:37:19|17.9831
18:37:20|17.9761
18:37:21|17.9761
18:37:22|17.9761
18:37:23|17.9775
18:37:24|17.9775
18:37:25|17.9775
18:37:26|17.98
18:37:27|17.9778
18:37:28|17.9818
18:37:29|17.9818
18:37:30|17.9892
18:37:31|17.9892
18:37:32|17.9905
18:37:33|17.9968
18:37:34|17.9967
18:37:35|17.9937
18:37:36|17.9947
18:37:37|17.9842
18:37:38|17.9842
18:37:39|17.9849
18:37:40|17.9792
18:37:41|17.9852
18:37:42|17.9731
18:37:43|17.973
18:37:44|17.9731
18:37:45|17.971
18:37:46|17.9686
18:37:48|17.9657
18:37:49|17.9684
18:37:50|17.9684
18:37:52|17.9683
18:37:53|17.9659
18:37:53|17.9605
18:37:55|17.957
18:37:55|17.9552
18:37:56|17.9552
18:37:58|17.9505
18:37:59|17.9616
18:38:00|17.9531
18:38:01|17.9571
18:38:02|17.9657
18:38:03|17.9641
18:38:04|17.9829
18:38:05|17.9829
18:38:07|17.9862
18:38:07|17.984
18:38:08|17.9842
18:38:10|17.9842
18:38:11|17.9826
18:38:11|17.9826
18:38:13|17.9739
18:38:13|17.9739
18:38:14|17.972
18:38:15|17.9656
18:38:16|17.9717
18:38:18|17.9717
18:38:19|17.9682
18:38:20|17.9697
18:38:21|17.9757
18:38:22|17.9719
18:38:23|17.9694
18:38:24|17.9688
18:38:25|17.9684
18:38:26|17.9658
18:38:27|17.9695
18:38:28|17.9711
18:38:29|17.977
18:38:30|17.9769
18:38:31|17.9769
18:38:32|17.9769
18:38:33|17.977
18:38:34|17.977
18:38:35|17.9769
18:38:36|17.9769
18:38:37|17.9769
18:38:38|17.9769
18:38:39|17.976
18:38:40|17.9792
18:38:41|17.98
18:38:42|17.9739
18:38:43|17.973
18:38:44|17.973
18:38:45|17.9603
18:38:46|17.9612
18:38:47|17.9612
18:38:48|17.9612
18:38:50|17.9625
18:38:51|17.9625
18:38:51|17.9677
18:38:52|17.9658
18:38:53|17.9649
18:38:55|17.9701
18:38:56|17.9701
18:38:58|17.9624
18:38:59|17.9576
18:39:00|17.9576
18:39:01|17.9559
18:39:01|17.9559
18:39:03|17.9534
18:39:04|17.9581
18:39:05|17.9581
18:39:06|17.962
18:39:07|17.962
18:39:08|17.962
18:39:09|17.9648
18:39:10|17.9646
18:39:11|17.958
18:39:12|17.958
18:39:13|17.958
18:39:15|17.9598
18:39:17|17.9581
18:39:17|17.9492
18:39:18|17.9451
18:39:19|17.938
18:39:20|17.9414
18:39:21|17.938
18:39:22|17.95
18:39:23|17.9489
18:39:24|17.9489
18:39:25|17.9477
18:39:26|17.9477
18:39:27|17.9477
18:39:28|17.9477
18:39:29|17.9477
18:39:30|17.9531
18:39:31|17.9555
18:39:32|17.9555
18:39:34|17.9555
18:39:35|17.96
18:39:36|17.9673
18:39:37|17.9659
18:39:38|17.9659
18:39:38|17.9609
18:39:40|17.9609
18:39:40|17.9576
18:39:41|17.9599
18:39:43|17.9598
18:39:43|17.9613
18:39:45|17.9613
18:39:46|17.9634
18:39:46|17.9578
18:39:47|17.9651
18:39:49|17.9679
18:39:50|17.9694
18:39:50|17.9695
18:39:52|17.963
18:39:52|17.963
18:39:54|17.9664
18:39:56|17.9688
18:39:57|17.9687
18:39:59|17.9687
18:39:59|17.9576
18:40:00|17.9576
18:40:01|17.9576
18:40:02|17.9569
18:40:03|17.9525
18:40:04|17.9525
18:40:05|17.949
18:40:06|17.954
18:40:07|17.9594
18:40:08|17.954
18:40:09|17.954
18:40:10|17.954
18:40:11|17.9573
18:40:13|17.9586
18:40:15|17.9675
18:40:15|17.9675
18:40:16|17.9675
18:40:17|17.9659
18:40:19|17.9659
18:40:20|17.9707
18:40:21|17.9707
18:40:22|17.9689
18:40:23|17.964
18:40:24|17.9674
18:40:25|17.9674
18:40:26|17.9688
18:40:27|17.9687
18:40:28|17.9687
18:40:29|17.9685
18:40:30|17.9685
18:40:31|17.9688
18:40:32|17.9688
18:40:33|17.9688
18:40:34|17.9683
18:40:35|17.9682
18:40:36|17.9699
18:40:37|17.9699
18:40:38|17.9708
18:40:39|17.9705
18:40:40|17.9626
18:40:41|17.9595
18:40:42|17.9565
18:40:43|17.9565
18:40:44|17.9543
18:40:45|17.9525
18:40:46|17.959
18:40:47|17.959
18:40:48|17.959
18:40:49|17.9609
18:40:51|17.9609
18:40:52|17.9609
18:40:54|17.9618
18:40:54|17.964
18:40:56|17.964
18:40:56|17.9639
18:40:57|17.9639
18:40:59|17.9639
18:40:59|17.9625
18:41:01|17.9625
18:41:02|17.9606
18:41:02|17.959
18:41:03|17.959
18:41:05|17.9574
18:41:06|17.9576
18:41:07|17.9576
18:41:07|17.955
18:41:09|17.9501
18:41:10|17.9477
18:41:11|17.9477
18:41:11|17.9514
18:41:12|17.954
18:41:13|17.9549
18:41:15|17.955
18:41:15|17.955
18:41:16|17.9549
18:41:18|17.9539
18:41:19|17.9606
18:41:20|17.9606
18:41:21|17.9605
18:41:22|17.9605
18:41:23|17.964
18:41:24|17.964
18:41:25|17.9621
18:41:26|17.9575
18:41:27|17.9575
18:41:28|17.9603
18:41:29|17.9525
18:41:30|17.95
18:41:31|17.9589
18:41:32|17.9537
18:41:33|17.9537
18:41:34|17.9596
18:41:35|17.9596
18:41:36|17.9612
18:41:37|17.962
18:41:38|17.9565
18:41:39|17.9565
18:41:40|17.9565
18:41:41|17.9592
18:41:42|17.9592
18:41:43|17.9592
18:41:44|17.9592
18:41:45|17.9605
18:41:46|17.9605
18:41:47|17.9606
18:41:48|17.9606
18:41:49|17.9556
18:41:50|17.9544
18:41:52|17.9544
18:41:53|17.9544
18:41:54|17.9546
18:41:55|17.9542
18:41:57|17.9536
18:41:58|17.9554
18:41:59|17.9554
18:42:00|17.9554
18:42:00|17.9577
18:42:01|17.9561
18:42:03|17.9583
18:42:03|17.9566
18:42:05|17.9566
18:42:05|17.9564
18:42:07|17.9563
18:42:08|17.9561
18:42:09|17.9498
18:42:10|17.9523
18:42:11|17.9523
18:42:12|17.9523
18:42:13|17.9477
18:42:14|17.9478
18:42:15|17.9496
18:42:16|17.9555
18:42:17|17.9478
18:42:18|17.9477
18:42:19|17.9477
18:42:20|17.9498
18:42:21|17.95
18:42:22|17.95
18:42:23|17.9533
18:42:24|17.9607
18:42:25|17.963
18:42:26|17.9665
18:42:27|17.9646
18:42:28|17.9646
18:42:29|17.964
18:42:30|17.9566
18:42:31|17.964
18:42:32|17.9574
18:42:33|17.9718
18:42:34|17.97
18:42:35|17.97
18:42:36|17.97
18:42:37|17.9502
18:42:38|17.9607
18:42:39|17.9658
18:42:40|17.9657
18:42:41|17.9534
18:42:42|17.9605
18:42:43|17.9538
18:42:44|17.9532
18:42:45|17.9532
18:42:46|17.9532
18:42:47|17.9593
18:42:48|17.9593
18:42:49|17.956
18:42:50|17.9646
18:42:51|17.9609
18:42:53|17.9706
18:42:54|17.9717
18:42:55|17.9671
18:42:57|17.9669
18:42:58|17.9711
18:42:59|17.9711
18:43:01|17.978
18:43:02|17.9772
18:43:03|17.9737
18:43:04|17.9737
18:43:05|17.9737
18:43:06|17.9737
18:43:07|17.9771
18:43:08|17.9771
18:43:09|17.9711
18:43:10|17.9679
18:43:11|17.9707
18:43:12|17.9707
18:43:13|17.9657
18:43:14|17.9655
18:43:15|17.9633
18:43:17|17.9565
18:43:18|17.9565
18:43:19|17.9566
18:43:20|17.961
18:43:21|17.9609
18:43:23|17.9609
18:43:23|17.9609
18:43:24|17.9609
18:43:25|17.9608
18:43:26|17.9608
18:43:28|17.9607
18:43:29|17.9605
18:43:30|17.9532
18:43:32|17.9538
18:43:32|17.9565
18:43:33|17.9565
18:43:34|17.9532
18:43:35|17.9523
18:43:36|17.956
18:43:37|17.956
18:43:38|17.9522
18:43:39|17.9522
18:43:40|17.9501
18:43:41|17.95
18:43:42|17.9477
18:43:43|17.9477
18:43:44|17.9477
18:43:45|17.9477
18:43:46|17.9477
18:43:47|17.9485
18:43:48|17.9489
18:43:49|17.948
18:43:50|17.948
18:43:51|17.9477
18:43:53|17.9477
18:43:54|17.9477
18:43:56|17.9477
18:43:57|17.9477
18:43:59|17.9477
18:44:00|17.9477
18:44:01|17.9478
18:44:02|17.9478
18:44:03|17.95
18:44:04|17.9509
18:44:05|17.9597
18:44:06|17.9649
18:44:07|17.9649
18:44:08|17.9649
18:44:09|17.9664
18:44:10|17.9641
18:44:11|17.9641
18:44:12|17.9607
18:44:13|17.9634
18:44:14|17.9634
18:44:15|17.9633
18:44:16|17.9634
18:44:17|17.9663
18:44:18|17.9663
18:44:19|17.966
18:44:21|17.9639
18:44:22|17.9639
18:44:23|17.9622
18:44:24|17.97
18:44:25|17.97
18:44:26|17.97
18:44:28|17.97
18:44:28|17.97
18:44:30|17.97
18:44:31|17.9689
18:44:32|17.969
18:44:33|17.969
18:44:33|17.9689
18:44:34|17.9689
18:44:35|17.9689
18:44:36|17.9689
18:44:37|17.9689
18:44:38|17.9689
18:44:39|17.9663
18:44:40|17.9592
18:44:41|17.9558
18:44:42|17.9566
18:44:43|17.9555
18:44:44|17.9549
18:44:45|17.9549
18:44:47|17.9549
18:44:47|17.9549
18:44:48|17.9544
18:44:49|17.9551
18:44:50|17.9551
18:44:51|17.9551
18:44:52|17.9558
18:44:54|17.9638
18:44:56|17.9634
18:44:57|17.9639
18:44:58|17.9639
18:44:59|17.9716
18:45:00|17.9716
18:45:01|17.9664
18:45:03|17.9659
18:45:03|17.9659
18:45:05|17.9584
18:45:06|17.9585
18:45:07|17.9585
18:45:08|17.9585
18:45:09|17.9542
18:45:10|17.9531
18:45:11|17.9531
18:45:12|17.9534
18:45:13|17.9534
18:45:14|17.953
18:45:15|17.9518
18:45:16|17.9531
18:45:17|17.95
18:45:18|17.9461
18:45:19|17.9427
18:45:20|17.9427
18:45:21|17.941
18:45:22|17.941
18:45:23|17.941
18:45:24|17.9358
18:45:25|17.94
18:45:26|17.9391
18:45:27|17.9305
18:45:28|17.9363
18:45:29|17.9409
18:45:30|17.9461
18:45:32|17.9461
18:45:33|17.9461
18:45:34|17.9461
18:45:35|17.9418
18:45:35|17.9392
18:45:37|17.9392
18:45:38|17.9405
18:45:39|17.9388
18:45:40|17.9388
18:45:40|17.9354
18:45:41|17.9354
18:45:43|17.9355
18:45:44|17.9303
18:45:45|17.9301
18:45:45|17.9303
18:45:47|17.9363
18:45:48|17.9304
18:45:48|17.9347
18:45:50|17.9347
18:45:50|17.9339
18:45:51|17.9299
18:45:52|17.9278
18:45:54|17.9339
18:45:56|17.9376
18:45:57|17.9437
18:45:59|17.95
18:46:00|17.95
18:46:00|17.9503
18:46:03|17.9539
18:46:03|17.9539
18:46:04|17.9461
18:46:05|17.9461
18:46:06|17.9599
18:46:07|17.9534
18:46:08|17.95
18:46:09|17.95
18:46:10|17.95
18:46:11|17.9639
18:46:12|17.9639
18:46:13|17.9639
18:46:14|17.9635
18:46:15|17.9635
18:46:16|17.9595
18:46:17|17.9646
18:46:18|17.9646
18:46:19|17.9647
18:46:20|17.9647
18:46:21|17.9584
18:46:22|17.9584
18:46:23|17.9727
18:46:25|17.978
18:46:26|17.978
18:46:27|17.9724
18:46:28|17.966
18:46:29|17.9629
18:46:30|17.97
18:46:32|17.9671
18:46:32|17.9593
18:46:33|17.9585
18:46:34|17.9624
18:46:35|17.9686
18:46:36|17.9751
18:46:37|17.9713
18:46:38|17.9723
18:46:39|17.9761
18:46:40|17.9761
18:46:41|17.9714
18:46:42|17.9792
18:46:43|17.9792
18:46:44|17.9792
18:46:45|17.9756
18:46:46|17.9785
18:46:47|17.9722
18:46:48|17.978
18:46:49|17.98
18:46:50|17.9731
18:46:51|17.9676
18:46:52|17.9676
18:46:53|17.9618
18:46:54|17.9676
18:46:56|17.9639
18:46:58|17.9639
18:46:58|17.9713
18:46:59|17.9702
18:47:00|17.962
18:47:02|17.9685
18:47:04|17.9746
18:47:04|17.9783
18:47:06|17.9783
18:47:07|17.9784
18:47:08|17.9713
18:47:09|17.9778
18:47:09|17.9778
18:47:10|17.976
18:47:12|17.9695
18:47:13|17.9695
18:47:14|17.9695
18:47:15|17.9695
18:47:16|17.9695
18:47:17|17.9749
18:47:18|17.9749
18:47:19|17.9826
18:47:20|17.9801
18:47:21|17.9826
18:47:22|17.9833
18:47:23|17.984
18:47:24|17.988
18:47:25|17.9896
18:47:26|17.9811
18:47:27|17.9811
18:47:28|17.9811
18:47:29|17.9801
18:47:30|17.9801
18:47:31|17.9837
18:47:32|17.9767
18:47:33|17.9793
18:47:34|17.9733
18:47:35|17.9733
18:47:36|17.9733
18:47:37|17.9721
18:47:38|17.97
18:47:39|17.97
18:47:40|17.9666
18:47:41|17.9666
18:47:42|17.9722
18:47:43|17.9722
18:47:45|17.98
18:47:45|17.9794
18:47:46|17.9732
18:47:47|17.9768
18:47:48|17.9722
18:47:49|17.9722
18:47:51|17.9667
18:47:51|17.9667
18:47:52|17.9667
18:47:53|17.9672
18:47:54|17.9722
18:47:56|17.9779
18:47:57|17.9764
18:47:58|17.9724
18:47:59|17.9724
18:48:01|17.9725
18:48:01|17.9734
18:48:03|17.9734
18:48:04|17.9783
18:48:04|17.9741
18:48:06|17.9741
18:48:07|17.98
18:48:08|17.9815
18:48:09|17.9828
18:48:10|17.9909
18:48:11|17.9931
18:48:12|17.993
18:48:13|17.993
18:48:14|17.9838
18:48:15|17.9838
18:48:17|17.9886
18:48:17|17.9806
18:48:19|17.9835
18:48:20|17.9835
18:48:20|17.9752
18:48:22|17.9752
18:48:22|17.9846
18:48:23|17.9846
18:48:25|17.9855
18:48:26|17.9918
18:48:27|17.9918
18:48:28|17.9918
18:48:29|17.9967
18:48:30|17.9894
18:48:31|17.9973
18:48:32|17.999
18:48:33|17.999
18:48:35|17.999
18:48:35|17.999
18:48:36|18.
18:48:38|17.999
18:48:39|17.9957
18:48:39|17.9918
18:48:40|17.998
18:48:42|17.9978
18:48:42|17.9935
18:48:43|17.9884
18:48:45|17.9883
18:48:45|17.9884
18:48:47|17.9883
18:48:47|17.9875
18:48:48|17.9875
18:48:50|17.9875
18:48:50|17.9872
18:48:51|17.9812
18:48:53|17.9998
18:48:54|18.0025
18:48:55|17.9918
18:48:57|18.0058
18:48:58|17.9988
18:48:59|18.0019
18:49:00|18.0174
18:49:01|18.0246
18:49:03|18.0213
18:49:05|18.0297
18:49:05|18.031
18:49:06|18.026
18:49:07|18.0504
18:49:08|18.0362
18:49:09|18.0257
18:49:10|18.0257
18:49:11|18.0352
18:49:12|18.0432
18:49:14|18.0525
18:49:16|18.0557
18:49:17|18.0496
18:49:19|18.0621
18:49:19|18.0417
18:49:20|18.0437
18:49:21|18.0545
18:49:22|18.0559
18:49:23|18.0525
18:49:25|18.0445
18:49:26|18.0373
18:49:27|18.0373
18:49:28|18.0484
18:49:29|18.0497
18:49:30|18.0541
18:49:31|18.0562
18:49:32|18.056
18:49:32|18.0586
18:49:35|18.05
18:49:36|18.0396
18:49:37|18.0396
18:49:38|18.0421
18:49:39|18.0441
18:49:40|18.0441
18:49:41|18.0442
18:49:42|18.0405
18:49:44|18.0448
18:49:44|18.0444
18:49:45|18.046
18:49:46|18.0414
18:49:47|18.0413
18:49:48|18.0396
18:49:49|18.0318
18:49:50|18.0289
18:49:51|18.0308
18:49:53|18.05
18:49:53|18.0518
18:49:54|18.05
18:49:55|18.0518
18:49:56|18.0524
18:49:57|18.0527
18:49:59|18.0529
18:50:00|18.0601
18:50:01|18.0601
18:50:02|18.061
18:50:03|18.06
18:50:05|18.0561
18:50:05|18.05
18:50:07|18.0501
18:50:09|18.0501
18:50:10|18.0596
18:50:11|18.0519
18:50:12|18.0687
18:50:12|18.0696
18:50:13|18.0679
18:50:14|18.0621
18:50:15|18.0675
18:50:17|18.0755
18:50:17|18.0788
18:50:18|18.0853
18:50:20|18.077
18:50:20|18.0855
18:50:21|18.0976
18:50:22|18.0904
18:50:24|18.0905
18:50:25|18.0975
18:50:26|18.0976
18:50:27|18.099
18:50:28|18.0989
18:50:29|18.0907
18:50:30|18.0849
18:50:31|18.0925
18:50:32|18.0888
18:50:33|18.1018
18:50:34|18.1019
18:50:35|18.1023
18:50:36|18.1075
18:50:37|18.1076
18:50:38|18.11
18:50:39|18.1105
18:50:40|18.1177
18:50:41|18.1252
18:50:42|18.1147
18:50:43|18.1167
18:50:44|18.1117
18:50:45|18.1075
18:50:46|18.1075
18:50:47|18.1001
18:50:48|18.1
18:50:49|18.1001
18:50:50|18.1015
18:50:51|18.1019
18:50:52|18.1001
18:50:53|18.1001
18:50:54|18.1
18:50:55|18.1015
18:50:56|18.1074
18:50:57|18.1111
18:50:58|18.1172
18:50:59|18.1171
18:51:01|18.1169
18:51:01|18.1239
18:51:03|18.1294
18:51:04|18.1387
18:51:06|18.1451
18:51:07|18.1444
18:51:08|18.1455
18:51:08|18.1399
18:51:10|18.13
18:51:10|18.1334
18:51:11|18.1269
18:51:12|18.15
18:51:14|18.1441
18:51:14|18.1399
18:51:15|18.1437
18:51:16|18.1426
18:51:18|18.135
18:51:19|18.135
18:51:20|18.1427
18:51:21|18.1427
18:51:22|18.1506
18:51:23|18.1504
18:51:24|18.1501
18:51:25|18.1494
18:51:26|18.1438
18:51:27|18.1402
18:51:28|18.14
18:51:29|18.14
18:51:30|18.14
18:51:31|18.1422
18:51:32|18.1488
18:51:33|18.1501
18:51:34|18.1551
18:51:35|18.1552
18:51:36|18.1632
18:51:37|18.1586
18:51:38|18.1553
18:51:39|18.17
18:51:40|18.1624
18:51:41|18.16
18:51:42|18.1579
18:51:43|18.1619
18:51:44|18.1619
18:51:45|18.1527
18:51:47|18.1607
18:51:48|18.1695
18:51:48|18.1581
18:51:50|18.1557
18:51:51|18.1537
18:51:52|18.1489
18:51:53|18.1538
18:51:54|18.1485
18:51:55|18.1474
18:51:56|18.1441
18:51:57|18.1436
18:51:59|18.165
18:52:00|18.1699
18:52:01|18.1657
18:52:03|18.1579
18:52:05|18.163
18:52:05|18.1608
18:52:06|18.1608
18:52:07|18.1608
18:52:08|18.1607
18:52:09|18.1467
18:52:10|18.1523
18:52:11|18.1473
18:52:12|18.1473
18:52:13|18.1467
18:52:14|18.15
18:52:15|18.1405
18:52:16|18.1379
18:52:17|18.1398
18:52:18|18.1406
18:52:20|18.1471
18:52:21|18.1501
18:52:22|18.1473
18:52:23|18.1445
18:52:24|18.1407
18:52:25|18.1417
18:52:26|18.1449
18:52:26|18.1535
18:52:28|18.1429
18:52:29|18.1438
18:52:30|18.1433
18:52:31|18.1324
18:52:32|18.1263
18:52:33|18.1297
18:52:34|18.1273
18:52:34|18.1264
18:52:36|18.1239
18:52:37|18.1239
18:52:37|18.1167
18:52:39|18.1143
18:52:40|18.1135
18:52:41|18.1055
18:52:42|18.1167
18:52:43|18.1127
18:52:44|18.1117
18:52:44|18.1014
18:52:46|18.1056
18:52:47|18.1058
18:52:48|18.1011
18:52:49|18.0988
18:52:50|18.106
18:52:50|18.106
18:52:52|18.1058
18:52:53|18.1131
18:52:54|18.1132
18:52:54|18.1156
18:52:56|18.1162
18:52:57|18.1163
18:52:58|18.1163
18:52:58|18.1161
18:53:00|18.1171
18:53:01|18.1136
18:53:03|18.1116
18:53:04|18.1053
18:53:06|18.1074
18:53:07|18.1115
18:53:09|18.1115
18:53:09|18.117
18:53:10|18.1199
18:53:11|18.1237
18:53:12|18.1248
18:53:14|18.1356
18:53:15|18.1354
18:53:17|18.1307
18:53:18|18.1268
18:53:19|18.1287
18:53:20|18.1355
18:53:21|18.1361
18:53:22|18.1334
18:53:23|18.1324
18:53:24|18.1361
18:53:25|18.1344
18:53:26|18.1344
18:53:27|18.1374
18:53:28|18.1358
18:53:29|18.1333
18:53:30|18.1271
18:53:31|18.1238
18:53:32|18.1229
18:53:33|18.122
18:53:34|18.122
18:53:35|18.1311
18:53:36|18.1302
18:53:37|18.1302
18:53:38|18.1304
18:53:39|18.1216
18:53:40|18.1127
18:53:41|18.1126
18:53:42|18.1126
18:53:43|18.1126
18:53:44|18.1135
18:53:45|18.1135
18:53:46|18.1126
18:53:47|18.1126
18:53:49|18.1167
18:53:49|18.1212
18:53:51|18.127
18:53:51|18.117
18:53:53|18.1171
18:53:54|18.1126
18:53:55|18.1123
18:53:56|18.1123
18:53:57|18.1142
18:53:58|18.1079
18:53:59|18.1079
18:54:00|18.1082
18:54:02|18.1058
18:54:02|18.1253
18:54:04|18.126
18:54:05|18.1162
18:54:06|18.1226
18:54:07|18.126
18:54:08|18.1142
18:54:10|18.108
18:54:10|18.108
18:54:11|18.108
18:54:13|18.1122
18:54:14|18.1122
18:54:14|18.1079
18:54:16|18.1057
18:54:18|18.1057
18:54:18|18.1057
18:54:20|18.1077
18:54:21|18.1077
18:54:23|18.1145
18:54:24|18.1145
18:54:25|18.1145
18:54:26|18.1145
18:54:27|18.1145
18:54:28|18.1161
18:54:29|18.1145
18:54:30|18.1145
18:54:31|18.1145
18:54:32|18.1021
18:54:34|18.1142
18:54:35|18.1212
18:54:36|18.1215
18:54:37|18.1187
18:54:39|18.1073
18:54:39|18.1073
18:54:40|18.1199
18:54:42|18.1207
18:54:43|18.1214
18:54:44|18.1287
18:54:45|18.1257
18:54:46|18.1298
18:54:46|18.1325
18:54:49|18.1385
18:54:49|18.1414
18:54:51|18.1323
18:54:52|18.1258
18:54:53|18.1308
18:54:55|18.1323
18:54:56|18.141
18:54:57|18.1358
18:54:59|18.1416
18:54:59|18.1413
18:55:00|18.1474
18:55:01|18.1395
18:55:02|18.1423
18:55:04|18.1441
18:55:05|18.1308
18:55:07|18.1263
18:55:07|18.1207
18:55:08|18.12
18:55:10|18.1191
18:55:12|18.1119
18:55:12|18.1089
18:55:13|18.1165
18:55:14|18.1218
18:55:15|18.1171
18:55:17|18.1166
18:55:17|18.1166
18:55:19|18.1165
18:55:19|18.1046
18:55:20|18.0993
18:55:21|18.0992
18:55:22|18.0959
18:55:23|18.0961
18:55:24|18.0961
18:55:25|18.1042
18:55:26|18.1105
18:55:27|18.1076
18:55:28|18.1161
18:55:30|18.1064
18:55:32|18.1113
18:55:33|18.1086
18:55:33|18.1086
18:55:35|18.1119
18:55:36|18.1119
18:55:37|18.1057
18:55:38|18.1042
18:55:39|18.1026
18:55:40|18.1142
18:55:41|18.1142
18:55:42|18.1142
18:55:43|18.1142
18:55:44|18.103
18:55:46|18.103
18:55:46|18.103
18:55:47|18.1015
18:55:49|18.1019
18:55:50|18.1112
18:55:51|18.1143
18:55:52|18.1143
18:55:53|18.1143
18:55:54|18.1005
18:55:55|18.1005
18:55:56|18.1005
18:55:57|18.1114
18:55:58|18.1103
18:55:59|18.1102
18:56:00|18.1103
18:56:01|18.1103
18:56:02|18.1124
18:56:03|18.1038
18:56:04|18.1038
18:56:05|18.1098
18:56:06|18.1192
18:56:07|18.1266
18:56:08|18.1274
18:56:10|18.1298
18:56:11|18.1275
18:56:12|18.1353
18:56:13|18.1321
18:56:14|18.1238
18:56:15|18.1245
18:56:16|18.1277
18:56:17|18.1277
18:56:18|18.1278
18:56:19|18.1199
18:56:20|18.1184
18:56:21|18.1144
18:56:22|18.1144
18:56:23|18.1251
18:56:24|18.1249
18:56:25|18.1249
18:56:26|18.1249
18:56:27|18.1272
18:56:28|18.1201
18:56:29|18.1267
18:56:30|18.1214
18:56:31|18.1164
18:56:32|18.1164
18:56:33|18.1173
18:56:34|18.1173
18:56:35|18.1173
18:56:36|18.1121
18:56:37|18.1054
18:56:38|18.1054
18:56:39|18.1011
18:56:40|18.1
18:56:41|18.0941
18:56:42|18.0885
18:56:43|18.0749
18:56:44|18.0787
18:56:45|18.0885
18:56:46|18.0841
18:56:47|18.084
18:56:49|18.0737
18:56:50|18.0711
18:56:51|18.0705
18:56:52|18.0764
18:56:53|18.0779
18:56:54|18.0762
18:56:55|18.084
18:56:56|18.0841
18:56:57|18.0791
18:56:58|18.0687
18:57:00|18.0654
18:57:01|18.0658
18:57:02|18.0681
18:57:03|18.068
18:57:04|18.0639
18:57:06|18.05
18:57:07|18.0464
18:57:08|18.0528
18:57:09|18.0406
18:57:10|18.0486
18:57:11|18.0512
18:57:12|18.046
18:57:13|18.0464
18:57:14|18.0553
18:57:15|18.056
18:57:16|18.0522
18:57:17|18.0582
18:57:18|18.0608
18:57:19|18.0607
18:57:20|18.0584
18:57:21|18.0663
18:57:22|18.0754
18:57:23|18.0729
18:57:24|18.0715
18:57:25|18.0584
18:57:26|18.0573
18:57:27|18.0541
18:57:29|18.0501
18:57:30|18.0579
18:57:31|18.0641
18:57:33|18.064
18:57:34|18.0603
18:57:35|18.0672
18:57:36|18.0715
18:57:38|18.0641
18:57:39|18.0641
18:57:40|18.0641
18:57:41|18.0664
18:57:42|18.0607
18:57:43|18.0663
18:57:45|18.0712
18:57:46|18.0618
18:57:47|18.0618
18:57:48|18.063
18:57:49|18.0533
18:57:50|18.0618
18:57:51|18.0618
18:57:52|18.0641
18:57:53|18.0641
18:57:54|18.063
18:57:55|18.0636
18:57:56|18.0636
18:57:58|18.0629
18:57:58|18.0629
18:58:00|18.0584
18:58:01|18.0584
18:58:02|18.05
18:58:03|18.0501
18:58:04|18.0501
18:58:05|18.05
18:58:06|18.0476
18:58:07|18.05
18:58:09|18.0499
18:58:09|18.0499
18:58:10|18.0433
18:58:11|18.0452
18:58:12|18.05
18:58:13|18.0459
18:58:14|18.0459
18:58:15|18.0488
18:58:16|18.0488
18:58:17|18.048
18:58:19|18.0472
18:58:20|18.0432
18:58:22|18.0541
18:58:23|18.0461
18:58:23|18.0449
18:58:24|18.0449
18:58:25|18.0439
18:58:27|18.0439
18:58:28|18.0439
18:58:29|18.0524
18:58:29|18.057
18:58:30|18.0569
18:58:32|18.0599
18:58:33|18.0599
18:58:34|18.0599
18:58:35|18.0596
18:58:37|18.0596
18:58:38|18.0578
18:58:39|18.0568
18:58:40|18.0461
18:58:41|18.0554
18:58:42|18.0554
18:58:43|18.0534
18:58:44|18.045
18:58:45|18.0469
18:58:46|18.0469
18:58:47|18.0511
18:58:48|18.0517
18:58:49|18.0517
18:58:50|18.0512
18:58:51|18.0517
18:58:53|18.055
18:58:54|18.055
18:58:55|18.055
18:58:56|18.0586
18:58:57|18.0585
18:58:58|18.0517
18:59:00|18.0449
18:59:01|18.0449
18:59:02|18.0586
18:59:03|18.0527
18:59:04|18.0527
18:59:05|18.0527
18:59:06|18.0408
18:59:07|18.0427
18:59:08|18.0353
18:59:09|18.0238
18:59:10|18.0267
18:59:12|18.0266
18:59:12|18.0247
18:59:14|18.0183
18:59:15|18.0083
18:59:15|18.0086
18:59:16|18.0189
18:59:17|18.0296
18:59:19|18.0267
18:59:19|18.0267
18:59:20|18.0222
18:59:21|18.0181
18:59:23|18.0181
18:59:23|18.019
18:59:25|18.019
18:59:25|18.0143
18:59:27|18.003
18:59:27|18.0005
18:59:28|18.008
18:59:29|18.008
18:59:30|18.0081
18:59:31|18.008
18:59:32|18.0005
18:59:34|18.0021
18:59:35|18.002
18:59:37|18.0057
18:59:38|18.0006
18:59:39|18.0021
18:59:40|18.0045
18:59:41|18.0006
18:59:42|18.0082
18:59:44|18.0036
18:59:45|18.0054
18:59:45|18.0014
18:59:47|18.0127
18:59:48|18.0127
18:59:49|18.0124
18:59:50|18.0124
18:59:51|18.0124
18:59:52|18.0124
18:59:53|18.0034
18:59:54|18.0034
18:59:55|18.0035
18:59:56|18.001
18:59:57|18.
18:59:58|18.
18:59:59|18.
19:00:00|18.
19:00:01|18.0082
19:00:02|18.0122
19:00:03|18.0135
19:00:05|18.0199
19:00:06|18.0136
19:00:07|18.0178
19:00:08|18.0145
19:00:09|18.009
19:00:10|18.0178
19:00:11|18.0224
19:00:12|18.0289
19:00:13|18.0209
19:00:14|18.0209
19:00:15|18.036
19:00:16|18.0366
19:00:17|18.0284
19:00:18|18.0136
19:00:19|18.0232
19:00:21|18.0233
19:00:22|18.0193
19:00:23|18.0153
19:00:24|18.0153
19:00:25|18.0243
19:00:25|18.032
19:00:27|18.0322
19:00:28|18.0322
19:00:29|18.0321
19:00:30|18.0259
19:00:30|18.0285
19:00:32|18.0307
19:00:33|18.032
19:00:34|18.0306
19:00:35|18.0259
19:00:37|18.0208
19:00:38|18.0133
19:00:40|18.0092
19:00:41|18.0124
19:00:42|18.0133
19:00:43|18.0196
19:00:44|18.0198
19:00:45|18.0134
19:00:47|18.0247
19:00:48|18.0194
19:00:48|18.0198
19:00:50|18.0174
19:00:51|18.0174
19:00:51|18.0217
19:00:53|18.0245
19:00:55|18.0245
19:00:55|18.0235
19:00:56|18.016
19:00:57|18.016
19:00:58|18.0134
19:00:59|18.0156
19:01:00|18.0124
19:01:01|18.0113
19:01:02|18.0113
19:01:03|18.0112
19:01:04|18.0112
19:01:05|18.0049
19:01:06|18.0135
19:01:07|18.0124
19:01:08|18.0124
19:01:09|18.0069
19:01:10|18.0082
19:01:11|18.0081
19:01:12|18.
19:01:13|18.0001
19:01:14|18.0041
19:01:15|18.006
19:01:16|18.0054
19:01:17|18.0059
19:01:18|18.0059
19:01:20|18.0059
19:01:21|18.0106
19:01:22|18.0106
19:01:23|18.0011
19:01:24|18.0078
19:01:25|18.0085
19:01:26|18.0002
19:01:27|18.0001
19:01:27|18.0005
19:01:29|18.0069
19:01:30|18.0011
19:01:31|18.011
19:01:32|18.0093
19:01:33|18.0055
19:01:34|18.0055
19:01:35|18.0129
19:01:36|18.0077
19:01:38|18.0135
19:01:39|18.0141
19:01:41|18.0197
19:01:41|18.0197
19:01:42|18.025
19:01:44|18.0247
19:01:45|18.0321
19:01:46|18.0321
19:01:47|18.032
19:01:48|18.0108
19:01:49|18.016
19:01:51|18.0269
19:01:51|18.02
19:01:52|18.0075
19:01:53|18.0076
19:01:55|18.011
19:01:56|18.0137
19:01:57|18.0138
19:01:59|18.0227
19:01:59|18.015
19:02:00|18.015
19:02:01|18.0217
19:02:02|18.0244
19:02:03|18.0244
19:02:04|18.0254
19:02:05|18.0178
19:02:07|18.0254
19:02:08|18.0254
19:02:09|18.0298
19:02:10|18.037
19:02:11|18.037
19:02:12|18.036
19:02:13|18.0337
19:02:14|18.0394
19:02:15|18.0362
19:02:16|18.0383
19:02:17|18.0456
19:02:18|18.0454
19:02:19|18.0435
19:02:20|18.0455
19:02:21|18.0563
19:02:22|18.0565
19:02:23|18.0494
19:02:24|18.0436
19:02:25|18.0415
19:02:26|18.0299
19:02:27|18.0317
19:02:28|18.0391
19:02:29|18.0433
19:02:30|18.0451
19:02:31|18.0434
19:02:32|18.0434
19:02:33|18.0374
19:02:34|18.0525
19:02:35|18.05
19:02:36|18.0473
19:02:38|18.0473
19:02:39|18.0473
19:02:40|18.0456
19:02:42|18.0583
19:02:42|18.0535
19:02:43|18.0473
19:02:44|18.0473
19:02:46|18.0409
19:02:47|18.0447
19:02:48|18.0469
19:02:49|18.0469
19:02:50|18.0469
19:02:51|18.0469
19:02:52|18.0434
19:02:53|18.0403
19:02:54|18.0403
19:02:55|18.0483
19:02:56|18.05
19:02:57|18.05
19:02:58|18.05
19:02:59|18.05
19:03:00|18.0554
19:03:01|18.0554
19:03:02|18.0556
19:03:03|18.0551
19:03:05|18.0523
19:03:06|18.0554
19:03:06|18.053
19:03:07|18.05
19:03:08|18.0431
19:03:09|18.0466
19:03:11|18.027
19:03:12|18.0354
19:03:13|18.0353
19:03:14|18.0408
19:03:15|18.0408
19:03:16|18.0408
19:03:17|18.0362
19:03:18|18.0254
19:03:19|18.0279
19:03:20|18.0103
19:03:21|18.0103
19:03:22|18.0223
19:03:23|18.022
19:03:24|18.0121
19:03:25|18.0113
19:03:26|18.0118
19:03:27|18.0118
19:03:28|18.0118
19:03:29|18.0115
19:03:30|18.0115
19:03:31|18.0079
19:03:32|18.0079
19:03:33|18.0095
19:03:34|18.0079
19:03:35|18.0146
19:03:36|18.0147
19:03:37|18.0078
19:03:39|18.0088
19:03:40|18.0093
19:03:41|18.0097
19:03:42|18.0097
19:03:43|18.009
19:03:44|18.008
19:03:46|18.0079
19:03:47|18.0042
19:03:48|18.0097
19:03:49|18.0097
19:03:50|18.0098
19:03:51|18.0101
19:03:52|18.0098
19:03:54|18.0098
19:03:54|18.0098
19:03:56|18.0101
19:03:58|18.0095
19:03:59|18.0079
19:04:00|18.008
19:04:01|18.0079
19:04:02|18.
19:04:03|18.
19:04:04|18.
19:04:05|18.0001
19:04:06|18.
19:04:07|18.
19:04:08|17.9832
19:04:09|17.9821
19:04:10|17.9906
19:04:11|17.9906
19:04:12|17.9906
19:04:13|17.9805
19:04:14|17.9806
19:04:15|17.9666
19:04:16|17.983
19:04:17|17.983
19:04:18|17.9737
19:04:19|17.9739
19:04:20|17.9739
19:04:21|17.9704
19:04:22|17.9724
19:04:23|17.9666
19:04:24|17.9666
19:04:25|17.9666
19:04:26|17.9692
19:04:27|17.97
19:04:28|17.9718
19:04:29|17.9703
19:04:30|17.9686
19:04:31|17.97
19:04:32|17.9688
19:04:33|17.9667
19:04:34|17.9666
19:04:35|17.9666
19:04:36|17.9667
19:04:37|17.9666
19:04:38|17.9666
19:04:39|17.9666
19:04:41|17.9666
19:04:42|17.97
19:04:44|17.9693
19:04:44|17.977
19:04:46|17.9817
19:04:48|17.9848
19:04:49|17.977
19:04:49|17.978
19:04:51|17.9844
19:04:51|17.9844
19:04:52|17.983
19:04:53|17.9847
19:04:55|17.9819
19:04:56|17.9762
19:04:56|17.9856
19:04:58|17.9797
19:04:59|17.9797
19:05:00|17.9892
19:05:01|17.9879
19:05:02|17.9851
19:05:03|17.9803
19:05:05|17.985
19:05:06|17.985
19:05:07|17.9771
19:05:08|17.9757
19:05:09|17.9757
19:05:10|17.9703
19:05:11|17.9703
19:05:12|17.9707
19:05:13|17.9666
19:05:14|17.9674
19:05:15|17.9707
19:05:16|17.9732
19:05:17|17.9666
19:05:18|17.9682
19:05:19|17.9667
19:05:20|17.9708
19:05:21|17.9666
19:05:22|17.9666
19:05:23|17.9666
19:05:24|17.958
19:05:25|17.9562
19:05:26|17.9548
19:05:27|17.9539
19:05:28|17.9541
19:05:29|17.9523
19:05:30|17.9547
19:05:31|17.9487
19:05:32|17.9487
19:05:33|17.9441
19:05:34|17.9457
19:05:35|17.94
19:05:36|17.9359
19:05:37|17.936
19:05:38|17.9424
19:05:39|17.9327
19:05:41|17.9327
19:05:42|17.9273
19:05:43|17.921
19:05:44|17.9207
19:05:45|17.9207
19:05:46|17.933
19:05:47|17.9309
19:05:48|17.9296
19:05:49|17.9215
19:05:50|17.9215
19:05:51|17.9217
19:05:53|17.9271
19:05:54|17.9351
19:05:54|17.9381
19:05:55|17.9444
19:05:56|17.9485
19:05:57|17.9444
19:05:58|17.9432
19:06:00|17.9452
19:06:00|17.94
19:06:02|17.941
19:06:03|17.941
19:06:03|17.9414
19:06:05|17.9399
19:06:05|17.9282
19:06:07|17.9285
19:06:08|17.9238
19:06:09|17.9335
19:06:10|17.9242
19:06:11|17.9239
19:06:12|17.9239
19:06:13|17.92
19:06:14|17.92
19:06:15|17.9105
19:06:16|17.91
19:06:17|17.9075
19:06:17|17.9144
19:06:19|17.9226
19:06:20|17.9255
19:06:21|17.9238
19:06:22|17.9199
19:06:23|17.92
19:06:24|17.9139
19:06:25|17.9163
19:06:25|17.9115
19:06:27|17.9069
19:06:28|17.9111
19:06:28|17.9113
19:06:30|17.8997
19:06:30|17.8928
19:06:32|17.8885
19:06:33|17.8964
19:06:34|17.8992
19:06:35|17.9077
19:06:36|17.9102
19:06:36|17.9114
19:06:38|17.9114
19:06:39|17.9203
19:06:40|17.912
19:06:42|17.9129
19:06:43|17.9121
19:06:44|17.905
19:06:46|17.9106
19:06:47|17.9106
19:06:48|17.9052
19:06:49|17.9052
19:06:50|17.9052
19:06:51|17.9052
19:06:52|17.9017
19:06:53|17.9
19:06:54|17.9
19:06:55|17.9081
19:06:56|17.9082
19:06:57|17.9119
19:06:58|17.9126
19:07:00|17.905
19:07:00|17.9103
19:07:02|17.9102
19:07:03|17.9102
19:07:04|17.9101
19:07:04|17.913
19:07:06|17.9193
19:07:07|17.9198
19:07:09|17.9203
19:07:09|17.9188
19:07:10|17.919
19:07:11|17.9168
19:07:12|17.918
19:07:13|17.9141
19:07:14|17.9168
19:07:15|17.9192
19:07:16|17.9149
19:07:17|17.9191
19:07:18|17.9147
19:07:19|17.9054
19:07:20|17.9042
19:07:21|17.9031
19:07:22|17.9034
19:07:23|17.9036
19:07:24|17.9071
19:07:25|17.9042
19:07:26|17.9036
19:07:27|17.9036
19:07:28|17.9036
19:07:29|17.9004
19:07:30|17.8875
19:07:31|17.8896
19:07:32|17.88
19:07:34|17.8765
19:07:35|17.8797
19:07:36|17.88
19:07:36|17.8899
19:07:38|17.8897
19:07:38|17.88
19:07:41|17.8955
19:07:42|17.9019
19:07:44|17.9089
19:07:45|17.8982
19:07:46|17.8971
19:07:47|17.9065
19:07:48|17.9096
19:07:48|17.9148
19:07:50|17.9148
19:07:52|17.9114
19:07:52|17.914
19:07:53|17.9172
19:07:54|17.9172
19:07:55|17.9189
19:07:56|17.9102
19:07:57|17.9202
19:07:58|17.9153
19:07:59|17.9182
19:08:00|17.9183
19:08:01|17.9065
19:08:02|17.9003
19:08:04|17.9003
19:08:05|17.9003
19:08:07|17.8917
19:08:07|17.8917
19:08:08|17.9055
19:08:09|17.9072
19:08:10|17.9113
19:08:11|17.9113
19:08:13|17.9027
19:08:14|17.8998
19:08:15|17.8946
19:08:16|17.9025
19:08:17|17.9096
19:08:18|17.9082
19:08:19|17.9075
19:08:20|17.9
19:08:21|17.9
19:08:22|17.9
19:08:23|17.9068
19:08:24|17.9032
19:08:25|17.9053
19:08:26|17.9053
19:08:27|17.9053
19:08:28|17.909
19:08:29|17.909
19:08:30|17.9071
19:08:31|17.9052
19:08:32|17.9046
19:08:33|17.9002
19:08:34|17.9011
19:08:35|17.902
19:08:36|17.902
19:08:37|17.906
19:08:38|17.9069
19:08:39|17.9069
19:08:40|17.906
19:08:41|17.9006
19:08:43|17.9
19:08:43|17.9
19:08:45|17.9
19:08:46|17.9
19:08:47|17.9
19:08:48|17.9
19:08:49|17.88
19:08:50|17.8812
19:08:52|17.8863
19:08:53|17.8822
19:08:55|17.8751
19:08:56|17.8751
19:08:57|17.8843
19:08:58|17.9003
19:08:59|17.8963
19:08:59|17.8963
19:09:00|17.8963
19:09:02|17.8964
19:09:04|17.8964
19:09:05|17.8964
19:09:06|17.8964
19:09:06|17.8812
19:09:08|17.8842
19:09:09|17.8736
19:09:10|17.8875
19:09:11|17.8862
19:09:12|17.8809
19:09:13|17.8858
19:09:14|17.8811
19:09:15|17.8875
19:09:16|17.8916
19:09:17|17.8829
19:09:18|17.8789
19:09:19|17.87
19:09:20|17.87
19:09:21|17.8769
19:09:22|17.8729
19:09:23|17.8647
19:09:24|17.8593
19:09:25|17.8483
19:09:26|17.8424
19:09:27|17.8477
19:09:28|17.8457
19:09:29|17.8524
19:09:30|17.8529
19:09:31|17.8466
19:09:32|17.8405
19:09:33|17.8379
19:09:34|17.8242
19:09:35|17.8334
19:09:36|17.83
19:09:37|17.8276
19:09:38|17.8417
19:09:39|17.83
19:09:40|17.8228
19:09:41|17.8508
19:09:42|17.8508
19:09:43|17.843
19:09:45|17.8412
19:09:46|17.8507
19:09:47|17.8354
19:09:48|17.8364
19:09:48|17.8366
19:09:49|17.8424
19:09:51|17.8458
19:09:52|17.8367
19:09:53|17.8415
19:09:53|17.8372
19:09:55|17.8556
19:09:57|17.8557
19:09:58|17.854
19:09:59|17.8529
19:10:00|17.8479
19:10:00|17.8467
19:10:01|17.8433
19:10:02|17.8327
19:10:04|17.8275
19:10:05|17.8231
19:10:06|17.8241
19:10:07|17.8224
19:10:08|17.8144
19:10:09|17.8207
19:10:09|17.8117
19:10:10|17.8217
19:10:11|17.8217
19:10:12|17.8179
19:10:13|17.8087
19:10:15|17.8087
19:10:15|17.8152
19:10:17|17.8177
19:10:17|17.8106
19:10:19|17.8106
19:10:20|17.8036
19:10:20|17.8203
19:10:21|17.8194
19:10:23|17.8201
19:10:24|17.8163
19:10:24|17.8162
19:10:26|17.8091
19:10:26|17.8058
19:10:27|17.7958
19:10:28|17.7939
19:10:29|17.7971
19:10:30|17.7965
19:10:31|17.8106
19:10:32|17.8152
19:10:34|17.8193
19:10:35|17.8227
19:10:35|17.8222
19:10:37|17.8171
19:10:37|17.8073
19:10:38|17.806
19:10:39|17.8045
19:10:40|17.8045
19:10:41|17.8164
19:10:43|17.8202
19:10:45|17.8158
19:10:46|17.8171
19:10:46|17.8216
19:10:48|17.8288
19:10:49|17.826
19:10:51|17.8303
19:10:52|17.8321
19:10:53|17.8276
19:10:54|17.8327
19:10:55|17.8335
19:10:57|17.8242
19:10:58|17.8273
19:10:59|17.8175
19:11:00|17.8224
19:11:01|17.8269
19:11:02|17.8296
19:11:03|17.8361
19:11:03|17.8359
19:11:05|17.8398
19:11:06|17.8285
19:11:07|17.8269
19:11:08|17.8224
19:11:09|17.82
19:11:11|17.8174
19:11:12|17.8174
19:11:13|17.8178
19:11:14|17.8176
19:11:15|17.8184
19:11:16|17.8199
19:11:17|17.8167
19:11:18|17.8238
19:11:19|17.8238
19:11:20|17.82
19:11:21|17.824
19:11:22|17.8188
19:11:23|17.8309
19:11:24|17.8228
19:11:25|17.8247
19:11:26|17.8161
19:11:27|17.824
19:11:28|17.8219
19:11:29|17.8172
19:11:30|17.8172
19:11:31|17.8168
19:11:32|17.8119
19:11:33|17.8171
19:11:34|17.8171
19:11:35|17.8189
19:11:36|17.8189
19:11:37|17.8116
19:11:38|17.7814
19:11:39|17.7911
19:11:40|17.7911
19:11:41|17.7935
19:11:42|17.806
19:11:44|17.7893
19:11:45|17.7944
19:11:46|17.7877
19:11:48|17.7914
19:11:49|17.7862
19:11:50|17.783
19:11:51|17.7781
19:11:52|17.7782
19:11:53|17.7778
19:11:55|17.7875
19:11:56|17.7851
19:11:58|17.7863
19:11:58|17.7812
19:11:59|17.7794
19:12:00|17.778
19:12:02|17.7812
19:12:03|17.7863
19:12:05|17.7865
19:12:06|17.7974
19:12:08|17.8007
19:12:08|17.8
19:12:09|17.7974
19:12:11|17.8082
19:12:12|17.8002
19:12:13|17.7974
19:12:15|17.7993
19:12:16|17.7888
19:12:16|17.7858
19:12:18|17.7861
19:12:19|17.7871
19:12:21|17.7864
19:12:21|17.7973
19:12:22|17.7916
19:12:23|17.7919
19:12:24|17.7878
19:12:26|17.7862
19:12:26|17.7861
19:12:27|17.7868
19:12:29|17.7861
19:12:29|17.7863
19:12:30|17.7863
19:12:31|17.7954
19:12:33|17.7999
19:12:33|17.7925
19:12:34|17.8169
19:12:35|17.8123
19:12:37|17.8176
19:12:37|17.8158
19:12:38|17.8086
19:12:39|17.803
19:12:41|17.8135
19:12:41|17.8047
19:12:43|17.8052
19:12:43|17.8052
19:12:45|17.803
19:12:45|17.8003
19:12:47|17.803
19:12:49|17.8006
19:12:50|17.8052
19:12:51|17.8052
19:12:52|17.8052
19:12:53|17.8032
19:12:54|17.8047
19:12:55|17.764
19:12:56|17.7774
19:12:57|17.7849
19:12:59|17.7945
19:13:00|17.7945
19:13:01|17.7999
19:13:01|17.7999
19:13:03|17.7945
19:13:04|17.7908
19:13:05|17.7945
19:13:05|17.7812
19:13:07|17.7891
19:13:08|17.7891
19:13:10|17.7856
19:13:10|17.7965
19:13:11|17.8063
19:13:12|17.8071
19:13:13|17.8072
19:13:15|17.7961
19:13:15|17.7944
19:13:17|17.7961
19:13:18|17.7961
19:13:19|17.7999
19:13:20|17.807
19:13:21|17.8071
19:13:22|17.8072
19:13:23|17.8005
19:13:24|17.8013
19:13:25|17.8013
19:13:26|17.7973
19:13:27|17.7936
19:13:28|17.7926
19:13:29|17.7897
19:13:30|17.789
19:13:31|17.7902
19:13:33|17.7891
19:13:33|17.7865
19:13:34|17.7926
19:13:35|17.8
19:13:36|17.8007
19:13:37|17.7999
19:13:38|17.7967
19:13:39|17.8007
19:13:40|17.7953
19:13:42|17.8009
19:13:42|17.7955
19:13:44|17.8052
19:13:45|17.8052
19:13:46|17.7983
19:13:47|17.8028
19:13:48|17.8083
19:13:50|17.8023
19:13:50|17.8023
19:13:52|17.804
19:13:53|17.7954
19:13:54|17.7898
19:13:55|17.7968
19:13:56|17.7967
19:13:57|17.7927
19:13:58|17.7958
19:13:59|17.7926
19:14:00|17.7944
19:14:02|17.7632
19:14:03|17.752
19:14:04|17.723
19:14:05|17.7281
19:14:06|17.7413
19:14:07|17.744
19:14:08|17.7579
19:14:09|17.7536
19:14:10|17.7562
19:14:11|17.758
19:14:12|17.7466
19:14:14|17.7465
19:14:14|17.747
19:14:16|17.75
19:14:16|17.7469
19:14:17|17.7441
19:14:19|17.7049
19:14:20|17.7158
19:14:21|17.7013
19:14:22|17.7009
19:14:23|17.674
19:14:24|17.7021
19:14:25|17.7169
19:14:26|17.7199
19:14:27|17.7163
19:14:28|17.7123
19:14:29|17.7022
19:14:30|17.7139
19:14:32|17.7133
19:14:33|17.715
19:14:33|17.7189
19:14:34|17.7187
19:14:36|17.7089
19:14:36|17.7089
19:14:37|17.7191
19:14:38|17.7227
19:14:40|17.7299
19:14:41|17.7431
19:14:42|17.7469
19:14:43|17.7465
19:14:44|17.7545
19:14:45|17.7566
19:14:46|17.7567
19:14:48|17.7504
19:14:49|17.7471
19:14:50|17.7471
19:14:51|17.7482
19:14:52|17.7451
19:14:53|17.7409
19:14:54|17.741
19:14:55|17.7471
19:14:56|17.7454
19:14:57|17.7398
19:14:58|17.7315
19:14:59|17.7315
19:15:00|17.7454
19:15:01|17.744
19:15:02|17.7481
19:15:04|17.7518
19:15:04|17.7501
19:15:06|17.7438
19:15:06|17.7504
19:15:08|17.7444
19:15:08|17.7422
19:15:09|17.7413
19:15:10|17.7359
19:15:12|17.7211
19:15:13|17.7255
19:15:14|17.7318
19:15:15|17.7249
19:15:16|17.6385
19:15:17|17.6411
19:15:18|17.6607
19:15:19|17.6712
19:15:21|17.6905
19:15:22|17.6793
19:15:22|17.6745
19:15:24|17.6641
19:15:25|17.6631
19:15:26|17.6
19:15:27|17.5941
19:15:28|17.5941
19:15:29|17.5599
19:15:30|17.5924
19:15:31|17.6126
19:15:32|17.6058
19:15:33|17.6105
19:15:33|17.611
19:15:35|17.6249
19:15:36|17.6216
19:15:36|17.6155
19:15:38|17.6424
19:15:39|17.6475
19:15:40|17.59
19:15:41|17.5919
19:15:42|17.5944
19:15:42|17.6085
19:15:44|17.6205
19:15:45|17.6235
19:15:46|17.62
19:15:46|17.6207
19:15:49|17.6252
19:15:50|17.645
19:15:51|17.6494
19:15:52|17.6467
19:15:53|17.651
19:15:54|17.6549
19:15:55|17.6511
19:15:56|17.6526
19:15:58|17.6746
19:15:58|17.6756
19:16:00|17.6895
19:16:01|17.6692
19:16:03|17.6576
19:16:03|17.6656
19:16:04|17.6757
19:16:05|17.681
19:16:06|17.6993
19:16:07|17.7
19:16:08|17.6945
19:16:09|17.6953
19:16:10|17.6978
19:16:11|17.7049
19:16:12|17.7135
19:16:13|17.7167
19:16:14|17.7168
19:16:15|17.7268
19:16:16|17.7162
19:16:17|17.6975
19:16:18|17.6881
19:16:19|17.688
19:16:20|17.6849
19:16:21|17.6861
19:16:22|17.6848
19:16:23|17.6848
19:16:24|17.6685
19:16:25|17.659
19:16:26|17.6322
19:16:27|17.6377
19:16:28|17.6399
19:16:29|17.6402
19:16:30|17.6441
19:16:31|17.6376
19:16:32|17.6312
19:16:33|17.6527
19:16:34|17.6612
19:16:35|17.6583
19:16:36|17.6575
19:16:37|17.6513
19:16:38|17.6515
19:16:39|17.6515
19:16:40|17.64
19:16:41|17.6289
19:16:42|17.624
19:16:43|17.6261
19:16:44|17.6418
19:16:45|17.6418
19:16:46|17.6542
19:16:47|17.6681
19:16:49|17.6642
19:16:50|17.664
19:16:52|17.6682
19:16:52|17.6681
19:16:54|17.6514
19:16:54|17.6514
19:16:56|17.6585
19:16:57|17.664
19:16:58|17.6707
19:17:00|17.6724
19:17:00|17.6762
19:17:01|17.6788
19:17:03|17.6863
19:17:04|17.6862
19:17:05|17.6858
19:17:06|17.6912
19:17:08|17.6906
19:17:08|17.6865
19:17:10|17.6713
19:17:12|17.6637
19:17:12|17.6651
19:17:13|17.6651
19:17:15|17.6726
19:17:16|17.6735
19:17:18|17.6934
19:17:18|17.6787
19:17:19|17.6744
19:17:20|17.6678
19:17:21|17.6678
19:17:22|17.6752
19:17:23|17.6692
19:17:24|17.6628
19:17:25|17.6514
19:17:26|17.6514
19:17:27|17.6393
19:17:28|17.6387
19:17:29|17.6343
19:17:31|17.6262
19:17:33|17.63
19:17:33|17.625
19:17:34|17.6243
19:17:35|17.6034
19:17:36|17.609
19:17:37|17.6156
19:17:38|17.6224
19:17:39|17.635
19:17:40|17.6323
19:17:41|17.6275
19:17:42|17.612
19:17:43|17.6064
19:17:44|17.5949
19:17:45|17.6044
19:17:46|17.6039
19:17:47|17.6064
19:17:48|17.61
19:17:50|17.6299
19:17:51|17.6284
19:17:53|17.6255
19:17:53|17.6204
19:17:55|17.6222
19:17:55|17.6204
19:17:56|17.6088
19:17:57|17.6088
19:17:59|17.6208
19:18:00|17.6189
19:18:01|17.6191
19:18:02|17.623
19:18:03|17.6066
19:18:04|17.5956
19:18:05|17.6063
19:18:06|17.6147
19:18:07|17.6147
19:18:08|17.6148
19:18:09|17.6032
19:18:10|17.6014
19:18:11|17.592
19:18:12|17.5905
19:18:14|17.591
19:18:15|17.592
19:18:16|17.6063
19:18:16|17.6144
19:18:17|17.6155
19:18:19|17.624
19:18:19|17.6147
19:18:21|17.615
19:18:22|17.6229
19:18:23|17.6295
19:18:24|17.6207
19:18:25|17.6305
19:18:25|17.6324
19:18:26|17.6361
19:18:27|17.6245
19:18:29|17.6185
19:18:29|17.6262
19:18:31|17.6262
19:18:32|17.6197
19:18:32|17.6269
19:18:33|17.6184
19:18:34|17.6184
19:18:36|17.6291
19:18:37|17.6227
19:18:38|17.6186
19:18:38|17.6264
19:18:40|17.6101
19:18:41|17.608
19:18:42|17.5986
19:18:43|17.5981
19:18:44|17.6089
19:18:45|17.608
19:18:46|17.608
19:18:47|17.6109
19:18:48|17.614
19:18:49|17.6109
19:18:50|17.6014
19:18:52|17.6042
19:18:53|17.6173
19:18:54|17.6148
19:18:56|17.6148
19:18:57|17.6147
19:18:58|17.6323
19:19:00|17.6288
19:19:00|17.6398
19:19:02|17.6423
19:19:03|17.6489
19:19:04|17.6293
19:19:05|17.6269
19:19:06|17.6275
19:19:07|17.6349
19:19:08|17.635
19:19:09|17.6431
19:19:10|17.6434
19:19:11|17.6389
19:19:12|17.6288
19:19:13|17.6279
19:19:14|17.6274
19:19:15|17.6218
19:19:16|17.6342
19:19:17|17.6403
19:19:18|17.6413
19:19:20|17.65
19:19:20|17.6567
19:19:21|17.6582
19:19:22|17.6589
19:19:23|17.6696
19:19:24|17.6613
19:19:26|17.6614
19:19:27|17.6514
19:19:28|17.6705
19:19:29|17.6708
19:19:30|17.6697
19:19:31|17.6666
19:19:32|17.6709
19:19:33|17.6712
19:19:34|17.6653
19:19:35|17.6654
19:19:36|17.6705
19:19:37|17.6664
19:19:38|17.6477
19:19:39|17.6342
19:19:40|17.6285
19:19:41|17.6232
19:19:42|17.6228
19:19:44|17.6152
19:19:44|17.6251
19:19:46|17.63
19:19:47|17.638
19:19:47|17.6304
19:19:48|17.6241
19:19:49|17.6201
19:19:51|17.6163
19:19:52|17.61
19:19:54|17.6051
19:19:55|17.6095
19:19:57|17.6236
19:19:58|17.6068
19:19:59|17.6023
19:20:00|17.6023
19:20:01|17.6086
19:20:01|17.5977
19:20:02|17.6
19:20:03|17.611
19:20:04|17.6143
19:20:06|17.6091
19:20:06|17.6101
19:20:08|17.6101
19:20:08|17.6189
19:20:09|17.6332
19:20:11|17.6286
19:20:12|17.6235
19:20:13|17.6173
19:20:13|17.6094
19:20:14|17.6094
19:20:16|17.6094
19:20:17|17.603
19:20:17|17.5976
19:20:19|17.5953
19:20:20|17.5924
19:20:21|17.5925
19:20:21|17.6254
19:20:23|17.6133
19:20:23|17.6115
19:20:24|17.6109
19:20:25|17.6204
19:20:27|17.6233
19:20:28|17.6163
19:20:28|17.6163
19:20:29|17.6096
19:20:31|17.6129
19:20:32|17.6129
19:20:33|17.6213
19:20:34|17.6207
19:20:35|17.6361
19:20:36|17.6452
19:20:38|17.6546
19:20:39|17.6537
19:20:40|17.6514
19:20:41|17.6424
19:20:42|17.6321
19:20:43|17.6499
19:20:44|17.633
19:20:45|17.6324
19:20:46|17.6284
19:20:47|17.6138
19:20:48|17.6137
19:20:49|17.6194
19:20:50|17.6104
19:20:51|17.628
19:20:53|17.6312
19:20:54|17.6313
19:20:55|17.6302
19:20:56|17.627
19:20:58|17.6201
19:20:59|17.6197
19:21:00|17.6124
19:21:02|17.6099
19:21:03|17.6062
19:21:04|17.6203
19:21:05|17.6202
19:21:06|17.6177
19:21:07|17.6177
19:21:08|17.6129
19:21:08|17.6227
19:21:11|17.623
19:21:11|17.6297
19:21:12|17.625
19:21:13|17.6337
19:21:14|17.6363
19:21:15|17.6393
19:21:16|17.6441
19:21:17|17.642
19:21:19|17.6438
19:21:19|17.6438
19:21:21|17.6431
19:21:22|17.6475
19:21:23|17.6315
19:21:24|17.6358
19:21:25|17.6317
19:21:26|17.6398
19:21:27|17.6496
19:21:27|17.65
19:21:29|17.6481
19:21:30|17.6483
19:21:31|17.6497
19:21:32|17.6653
19:21:32|17.668
19:21:35|17.665
19:21:36|17.6726
19:21:37|17.6734
19:21:38|17.6724
19:21:39|17.6717
19:21:40|17.6716
19:21:41|17.6627
19:21:42|17.6611
19:21:43|17.6717
19:21:44|17.6717
19:21:45|17.677
19:21:46|17.6736
19:21:47|17.6833
19:21:48|17.6818
19:21:49|17.6941
19:21:50|17.6942
19:21:51|17.6999
19:21:52|17.6999
19:21:53|17.6869
19:21:54|17.6886
19:21:55|17.6792
19:21:56|17.6896
19:21:58|17.6982
19:21:59|17.6953
19:22:00|17.6979
19:22:01|17.7012
19:22:02|17.7015
19:22:03|17.709
19:22:05|17.704
19:22:06|17.7002
19:22:06|17.7145
19:22:08|17.7228
19:22:09|17.7237
19:22:10|17.73
19:22:11|17.7283
19:22:12|17.7329
19:22:13|17.7277
19:22:14|17.7245
19:22:15|17.7272
19:22:17|17.7144
19:22:17|17.7155
19:22:18|17.71
19:22:20|17.71
19:22:21|17.7056
19:22:22|17.7031
19:22:23|17.7116
19:22:24|17.7113
19:22:25|17.7059
19:22:25|17.7066
19:22:26|17.7139
19:22:27|17.7223
19:22:29|17.7223
19:22:29|17.7245
19:22:30|17.727
19:22:32|17.7243
19:22:33|17.7248
19:22:33|17.7201
19:22:34|17.713
19:22:36|17.7167
19:22:36|17.7174
19:22:37|17.7306
19:22:38|17.733
19:22:39|17.736
19:22:40|17.7424
19:22:41|17.7415
19:22:42|17.7389
19:22:43|17.7448
19:22:45|17.7449
19:22:45|17.7389
19:22:46|17.7366
19:22:47|17.741
19:22:48|17.7415
19:22:49|17.7483
19:22:51|17.7449
19:22:52|17.7444
19:22:52|17.7391
19:22:53|17.73
19:22:55|17.7279
19:22:56|17.7201
19:22:58|17.73
19:22:59|17.7301
19:23:00|17.73
19:23:02|17.73
19:23:03|17.7326
19:23:03|17.7373
19:23:05|17.7373
19:23:06|17.743
19:23:07|17.7447
19:23:08|17.7484
19:23:08|17.7535
19:23:09|17.7587
19:23:10|17.7515
19:23:12|17.7469
19:23:13|17.7583
19:23:14|17.7583
19:23:16|17.7747
19:23:16|17.7747
19:23:18|17.7739
19:23:19|17.77
19:23:19|17.7769
19:23:20|17.7614
19:23:21|17.7577
19:23:23|17.7602
19:23:24|17.7667
19:23:25|17.7635
19:23:26|17.7667
19:23:27|17.7648
19:23:28|17.7702
19:23:29|17.7601
19:23:30|17.7596
19:23:31|17.7648
19:23:32|17.7723
19:23:33|17.7707
19:23:34|17.7733
19:23:35|17.7659
19:23:36|17.7758
19:23:37|17.7662
19:23:38|17.7662
19:23:39|17.7703
19:23:40|17.7705
19:23:41|17.7792
19:23:42|17.7837
19:23:43|17.7899
19:23:44|17.7962
19:23:45|17.7909
19:23:46|17.7911
19:23:47|17.7992
19:23:48|17.7992
19:23:49|17.8001
19:23:50|17.8088
19:23:51|17.8079
19:23:52|17.7968
19:23:53|17.8031
19:23:54|17.7965
19:23:55|17.7929
19:23:56|17.8019
19:23:58|17.8123
19:23:58|17.8125
19:24:00|17.8168
19:24:01|17.8101
19:24:02|17.8102
19:24:02|17.8128
19:24:04|17.8
19:24:05|17.8062
19:24:05|17.7989
19:24:07|17.8064
19:24:08|17.8077
19:24:09|17.8052
19:24:10|17.8053
19:24:11|17.8139
19:24:12|17.815
19:24:13|17.82
19:24:14|17.82
19:24:15|17.82
19:24:16|17.82
19:24:18|17.8012
19:24:18|17.8095
19:24:20|17.8133
19:24:21|17.8219
19:24:23|17.8092
19:24:24|17.8147
19:24:24|17.8145
19:24:27|17.826
19:24:27|17.837
19:24:28|17.8325
19:24:29|17.8379
19:24:30|17.8325
19:24:31|17.8267
19:24:32|17.8246
19:24:34|17.8253
19:24:35|17.837
19:24:36|17.8371
19:24:37|17.8311
19:24:37|17.8352
19:24:39|17.8326
19:24:40|17.8326
19:24:40|17.8388
19:24:41|17.8385
19:24:43|17.8385
19:24:44|17.839
19:24:45|17.8389
19:24:46|17.8311
19:24:47|17.84
19:24:47|17.8403
19:24:49|17.8457
19:24:50|17.8458
19:24:51|17.8482
19:24:51|17.85
19:24:52|17.8532
19:24:54|17.8547
19:24:55|17.8547
19:24:56|17.8458
19:24:57|17.8497
19:24:59|17.8495
19:24:59|17.8493
19:25:01|17.8348
19:25:02|17.8323
19:25:03|17.8263
19:25:05|17.8316
19:25:05|17.8316
19:25:06|17.8309
19:25:07|17.8344
19:25:08|17.8399
19:25:09|17.8399
19:25:10|17.8417
19:25:11|17.8394
19:25:12|17.8501
19:25:13|17.8564
19:25:14|17.8628
19:25:15|17.85
19:25:16|17.8594
19:25:18|17.8693
19:25:19|17.8693
19:25:20|17.8687
19:25:22|17.8638
19:25:22|17.8638
19:25:23|17.8603
19:25:25|17.8637
19:25:26|17.8612
19:25:27|17.8735
19:25:28|17.8749
19:25:29|17.8763
19:25:30|17.8755
19:25:31|17.8799
19:25:32|17.8799
19:25:33|17.8779
19:25:34|17.8757
19:25:35|17.8758
19:25:36|17.8759
19:25:37|17.869
19:25:38|17.8747
19:25:39|17.8767
19:25:40|17.8734
19:25:41|17.8779
19:25:42|17.8814
19:25:43|17.8829
19:25:44|17.8811
19:25:45|17.8792
19:25:46|17.8791
19:25:47|17.879
19:25:48|17.8784
19:25:49|17.8742
19:25:50|17.87
19:25:51|17.8639
19:25:52|17.87
19:25:53|17.8638
19:25:54|17.8582
19:25:55|17.85
19:25:56|17.8553
19:25:57|17.8761
19:25:59|17.8607
19:26:00|17.8738
19:26:01|17.8786
19:26:02|17.883
19:26:04|17.8966
19:26:05|17.8995
19:26:06|17.8955
19:26:07|17.8954
19:26:08|17.8898
19:26:09|17.8787
19:26:09|17.8765
19:26:11|17.8692
19:26:11|17.8668
19:26:13|17.8691
19:26:13|17.872
19:26:15|17.8651
19:26:16|17.8608
19:26:17|17.8595
19:26:18|17.8614
19:26:19|17.8582
19:26:21|17.8558
19:26:21|17.8542
19:26:23|17.8628
19:26:24|17.8636
19:26:25|17.8628
19:26:26|17.8635
19:26:27|17.8635
19:26:29|17.8831
19:26:29|17.8867
19:26:30|17.8867
19:26:31|17.886
19:26:32|17.8856
19:26:34|17.8693
19:26:35|17.8693
19:26:36|17.898
19:26:37|17.8855
19:26:38|17.8855
19:26:39|17.889
19:26:40|17.889
19:26:41|17.889
19:26:42|17.897
19:26:43|17.9
19:26:44|17.9
19:26:45|17.9
19:26:46|17.9065
19:26:47|17.9012
19:26:48|17.9012
19:26:49|17.8891
19:26:50|17.892
19:26:51|17.8883
19:26:52|17.88
19:26:53|17.8745
19:26:54|17.8736
19:26:55|17.8786
19:26:56|17.8765
19:26:57|17.8807
19:26:58|17.8883
19:27:00|17.8961
19:27:01|17.8906
19:27:03|17.8907
19:27:04|17.8907
19:27:05|17.8816
19:27:06|17.8688
19:27:07|17.8654
19:27:08|17.8661
19:27:09|17.8601
19:27:10|17.8658
19:27:11|17.8603
19:27:12|17.8629
19:27:13|17.8625
19:27:14|17.8625
19:27:15|17.8624
19:27:16|17.8624
19:27:17|17.8659
19:27:18|17.8639
19:27:19|17.8576
19:27:20|17.8615
19:27:21|17.861
19:27:22|17.8664
19:27:23|17.8605
19:27:24|17.8598
19:27:26|17.8593
19:27:26|17.8597
19:27:28|17.8724
19:27:29|17.8581
19:27:30|17.874
19:27:31|17.8739
19:27:32|17.8687
19:27:33|17.88
19:27:34|17.8924
19:27:35|17.8934
19:27:36|17.8922
19:27:37|17.8897
19:27:38|17.8905
19:27:39|17.8921
19:27:40|17.8972
19:27:41|17.9053
19:27:42|17.9177
19:27:43|17.9212
19:27:44|17.9233
19:27:45|17.9228
19:27:46|17.918
19:27:47|17.9107
19:27:48|17.9149
19:27:49|17.917
19:27:50|17.917
19:27:51|17.9197
19:27:52|17.9277
19:27:54|17.9279
19:27:54|17.9237
19:27:55|17.9368
19:27:56|17.9381
19:27:57|17.9263
19:27:58|17.9252
19:27:59|17.9253
19:28:01|17.9224
19:28:02|17.9269
19:28:04|17.9265
19:28:05|17.9255
19:28:06|17.9161
19:28:07|17.9081
19:28:08|17.9129
19:28:09|17.9129
19:28:11|17.9096
19:28:12|17.9253
19:28:12|17.9253
19:28:14|17.9223
19:28:15|17.9223
19:28:15|17.9269
19:28:17|17.9234
19:28:18|17.93
19:28:19|17.9258
19:28:20|17.9252
19:28:21|17.9259
19:28:22|17.9184
19:28:23|17.9184
19:28:24|17.9148
19:28:25|17.9094
19:28:26|17.9081
19:28:26|17.9059
19:28:28|17.9059
19:28:29|17.9061
19:28:30|17.9061
19:28:31|17.9144
19:28:31|17.9141
19:28:33|17.9245
19:28:34|17.9325
19:28:35|17.9333
19:28:36|17.9321
19:28:37|17.9373
19:28:37|17.9331
19:28:38|17.9344
19:28:40|17.9232
19:28:41|17.9341
19:28:42|17.9344
19:28:43|17.9406
19:28:44|17.9406
19:28:45|17.9429
19:28:46|17.9446
19:28:47|17.945
19:28:48|17.95
19:28:48|17.96
19:28:49|17.96
19:28:51|17.9597
19:28:52|17.9499
19:28:53|17.9503
19:28:54|17.9575
19:28:55|17.9593
19:28:56|17.9603
19:28:56|17.9586
19:28:58|17.9586
19:28:59|17.9433
19:29:00|17.9453
19:29:01|17.9444
19:29:03|17.9426
19:29:04|17.9426
19:29:05|17.9353
19:29:07|17.9239
19:29:08|17.9176
19:29:10|17.9171
19:29:11|17.9173
19:29:12|17.926
19:29:13|17.916
19:29:14|17.9205
19:29:15|17.9284
19:29:16|17.9069
19:29:17|17.9158
19:29:17|17.9176
19:29:19|17.9336
19:29:20|17.929
19:29:20|17.929
19:29:22|17.929
19:29:23|17.9258
19:29:24|17.9271
19:29:25|17.939
19:29:26|17.9377
19:29:27|17.9285
19:29:28|17.9285
19:29:30|17.9149
19:29:31|17.9148
19:29:32|17.9153
19:29:33|17.9105
19:29:34|17.9223
19:29:35|17.9168
19:29:36|17.918
19:29:37|17.9256
19:29:38|17.9256
19:29:39|17.923
19:29:39|17.9237
19:29:41|17.9228
19:29:42|17.9101
19:29:43|17.9051
19:29:44|17.9066
19:29:44|17.9028
19:29:46|17.9114
19:29:47|17.9071
19:29:48|17.9016
19:29:49|17.9003
19:29:50|17.8958
19:29:51|17.8935
19:29:52|17.8863
19:29:52|17.874
19:29:54|17.874
19:29:55|17.8756
19:29:55|17.8873
19:29:57|17.8773
19:29:58|17.8742
19:29:59|17.8808
19:30:00|17.8792
19:30:01|17.8699
19:30:02|17.8699
19:30:03|17.8803
19:30:05|17.8812
19:30:06|17.8771
19:30:07|17.8855
19:30:08|17.8903
19:30:09|17.8899
19:30:10|17.8899
19:30:11|17.8926
19:30:12|17.8992
19:30:13|17.9003
19:30:14|17.9051
19:30:16|17.9023
19:30:17|17.9014
19:30:17|17.9156
19:30:19|17.9112
19:30:20|17.9095
19:30:20|17.9156
19:30:22|17.9221
19:30:23|17.9228
19:30:24|17.9054
19:30:25|17.9153
19:30:27|17.909
19:30:27|17.9156
19:30:28|17.9156
19:30:29|17.9051
19:30:30|17.903
19:30:31|17.9129
19:30:32|17.9194
19:30:34|17.9269
19:30:34|17.9267
19:30:36|17.9246
19:30:37|17.9156
19:30:38|17.9097
19:30:39|17.9001
19:30:39|17.9046
19:30:40|17.9119
19:30:42|17.9023
19:30:43|17.9
19:30:44|17.9
19:30:45|17.9
19:30:46|17.9
19:30:47|17.9
19:30:48|17.9
19:30:49|17.9
19:30:49|17.9
19:30:51|17.9
19:30:52|17.9
19:30:53|17.9
19:30:54|17.8881
19:30:55|17.8928
19:30:56|17.8852
19:30:57|17.8838
19:30:58|17.8824
19:30:59|17.8886
19:31:00|17.889
19:31:00|17.8968
19:31:03|17.8754
19:31:04|17.8656
19:31:06|17.8642
19:31:06|17.8572
19:31:08|17.8483
19:31:09|17.8564
19:31:10|17.8774
19:31:11|17.8753
19:31:12|17.8852
19:31:13|17.8852
19:31:14|17.8852
19:31:15|17.8738
19:31:16|17.8697
19:31:17|17.8784
19:31:18|17.8784
19:31:19|17.87
19:31:20|17.8659
19:31:21|17.8658
19:31:22|17.8688
19:31:23|17.8619
19:31:24|17.8552
19:31:25|17.8544
19:31:26|17.8551
19:31:27|17.8551
19:31:28|17.8481
19:31:29|17.8544
19:31:30|17.8529
19:31:31|17.8528
19:31:32|17.8541
19:31:33|17.8425
19:31:33|17.8382
19:31:35|17.8407
19:31:36|17.8423
19:31:37|17.8329
19:31:37|17.8329
19:31:38|17.8413
19:31:40|17.8463
19:31:40|17.8474
19:31:42|17.8471
19:31:43|17.8487
19:31:44|17.8461
19:31:45|17.856
19:31:46|17.8559
19:31:47|17.8559
19:31:48|17.8483
19:31:48|17.8485
19:31:50|17.8591
19:31:51|17.8608
19:31:52|17.8652
19:31:53|17.8625
19:31:54|17.8663
19:31:55|17.8607
19:31:55|17.8607
19:31:57|17.8681
19:31:59|17.8714
19:31:59|17.8846
19:32:00|17.8983
19:32:01|17.8945
19:32:03|17.8793
19:32:05|17.8752
19:32:05|17.8742
19:32:06|17.8643
19:32:07|17.8658
19:32:09|17.8779
19:32:10|17.8775
19:32:11|17.8718
19:32:12|17.865
19:32:13|17.865
19:32:15|17.8623
19:32:16|17.8607
19:32:17|17.8575
19:32:18|17.8596
19:32:19|17.8664
19:32:20|17.8617
19:32:21|17.8568
19:32:22|17.8568
19:32:23|17.8519
19:32:24|17.8535
19:32:25|17.858
19:32:26|17.857
19:32:27|17.8599
19:32:28|17.8531
19:32:30|17.8572
19:32:30|17.8526
19:32:31|17.8526
19:32:32|17.8529
19:32:33|17.8538
19:32:34|17.8398
19:32:35|17.8368
19:32:36|17.8368
19:32:38|17.8353
19:32:38|17.8225
19:32:39|17.8276
19:32:41|17.8356
19:32:41|17.8455
19:32:42|17.8511
19:32:43|17.8439
19:32:44|17.8439
19:32:45|17.8539
19:32:46|17.8539
19:32:47|17.8508
19:32:48|17.8477
19:32:49|17.8494
19:32:50|17.8437
19:32:51|17.8393
19:32:52|17.8319
19:32:53|17.8309
19:32:55|17.8366
19:32:55|17.8366
19:32:56|17.836
19:32:57|17.836
19:32:58|17.8458
19:32:59|17.8506
19:33:00|17.857
19:33:01|17.857
19:33:02|17.8569
19:33:04|17.864
19:33:06|17.8627
19:33:06|17.8581
19:33:08|17.8492
19:33:09|17.8467
19:33:10|17.8467
19:33:11|17.8426
19:33:13|17.8531
19:33:14|17.8468
19:33:14|17.8467
19:33:15|17.8467
19:33:17|17.8432
19:33:17|17.8466
19:33:19|17.8422
19:33:20|17.8432
19:33:21|17.8428
19:33:22|17.8475
19:33:23|17.8482
19:33:24|17.8553
19:33:25|17.8537
19:33:26|17.8515
19:33:27|17.849
19:33:28|17.8467
19:33:29|17.8504
19:33:30|17.8551
19:33:31|17.8551
19:33:32|17.8541
19:33:33|17.8541
19:33:34|17.8549
19:33:35|17.8624
19:33:36|17.8617
19:33:37|17.8475
19:33:38|17.8467
19:33:39|17.8467
19:33:40|17.8539
19:33:41|17.8557
19:33:42|17.8539
19:33:43|17.849
19:33:44|17.8527
19:33:45|17.8561
19:33:46|17.8561
19:33:47|17.8573
19:33:48|17.8607
19:33:49|17.8607
19:33:50|17.8569
19:33:51|17.8529
19:33:52|17.8426
19:33:53|17.8376
19:33:54|17.8385
19:33:55|17.8511
19:33:56|17.8511
19:33:57|17.8517
19:33:58|17.8486
19:33:59|17.8484
19:34:00|17.8434
19:34:01|17.8366
19:34:02|17.8347
19:34:03|17.8347
19:34:04|17.827
19:34:06|17.8245
19:34:07|17.8177
19:34:08|17.8217
19:34:10|17.8228
19:34:11|17.8192
19:34:12|17.8166
19:34:13|17.8166
19:34:15|17.823
19:34:16|17.8249
19:34:17|17.8249
19:34:18|17.8275
19:34:19|17.8359
19:34:20|17.8397
19:34:21|17.8398
19:34:22|17.8398
19:34:23|17.8314
19:34:24|17.8228
19:34:25|17.8216
19:34:27|17.8191
19:34:28|17.8152
19:34:29|17.8096
19:34:30|17.8088
19:34:31|17.8176
19:34:31|17.8137
19:34:33|17.8207
19:34:33|17.8225
19:34:35|17.8139
19:34:35|17.8222
19:34:36|17.8253
19:34:38|17.8211
19:34:39|17.8237
19:34:40|17.8215
19:34:40|17.8134
19:34:41|17.8221
19:34:42|17.8269
19:34:44|17.8295
19:34:44|17.8315
19:34:46|17.832
19:34:47|17.83
19:34:48|17.8241
19:34:49|17.8261
19:34:50|17.8236
19:34:51|17.838
19:34:52|17.8349
19:34:53|17.8349
19:34:54|17.8399
19:34:55|17.8264
19:34:56|17.8233
19:34:57|17.8269
19:34:58|17.8158
19:34:59|17.8159
19:35:00|17.8236
19:35:01|17.8227
19:35:02|17.8227
19:35:03|17.8231
19:35:04|17.818
19:35:05|17.818
19:35:07|17.8265
19:35:07|17.8266
19:35:08|17.8296
19:35:09|17.837
19:35:11|17.8375
19:35:12|17.8333
19:35:13|17.8334
19:35:14|17.8345
19:35:15|17.8399
19:35:16|17.8533
19:35:17|17.8532
19:35:19|17.8621
19:35:19|17.8687
19:35:20|17.8637
19:35:22|17.8637
19:35:23|17.8597
19:35:24|17.8586
19:35:24|17.8524
19:35:25|17.8451
19:35:26|17.8526
19:35:28|17.8513
19:35:28|17.8513
19:35:30|17.8526
19:35:31|17.8661
19:35:32|17.8685
19:35:33|17.8685
19:35:34|17.8693
19:35:35|17.8639
19:35:36|17.8622
19:35:37|17.8622
19:35:38|17.8572
19:35:40|17.8584
19:35:41|17.8636
19:35:42|17.8572
19:35:43|17.8572
19:35:44|17.8437
19:35:45|17.8427
19:35:46|17.8427
19:35:47|17.8443
19:35:48|17.8472
19:35:49|17.8482
19:35:50|17.8516
19:35:51|17.8542
19:35:52|17.85
19:35:53|17.8493
19:35:54|17.8493
19:35:55|17.8493
19:35:56|17.8459
19:35:57|17.8427
19:35:58|17.8484
19:35:59|17.843
19:36:00|17.8427
19:36:01|17.8313
19:36:02|17.8313
19:36:03|17.84
19:36:04|17.84
19:36:05|17.8278
19:36:06|17.829
19:36:07|17.8292
19:36:09|17.832
19:36:10|17.8323
19:36:12|17.8358
19:36:14|17.8372
19:36:14|17.8377
19:36:16|17.8448
19:36:18|17.8531
19:36:18|17.8496
19:36:20|17.8459
19:36:20|17.8516
19:36:22|17.8511
19:36:23|17.8547
19:36:24|17.86
19:36:26|17.86
19:36:27|17.8635
19:36:28|17.8635
19:36:28|17.862
19:36:30|17.8512
19:36:31|17.8628
19:36:32|17.8586
19:36:32|17.8689
19:36:33|17.8724
19:36:35|17.88
19:36:36|17.8799
19:36:36|17.8717
19:36:37|17.8666
19:36:38|17.8666
19:36:39|17.8677
19:36:41|17.8699
19:36:42|17.8735
19:36:43|17.8732
19:36:44|17.8733
19:36:45|17.881
19:36:46|17.8762
19:36:47|17.8821
19:36:48|17.8766
19:36:49|17.8894
19:36:50|17.8909
19:36:51|17.8985
19:36:52|17.9
19:36:53|17.91
19:36:54|17.9076
19:36:55|17.9158
19:36:56|17.9131
19:36:57|17.9077
19:36:58|17.9163
19:36:59|17.9163
19:37:00|17.9195
19:37:01|17.92
19:37:02|17.9216
19:37:03|17.9219
19:37:04|17.9165
19:37:05|17.9147
19:37:06|17.9069
19:37:07|17.9056
19:37:09|17.9096
19:37:10|17.9087
19:37:11|17.9057
19:37:12|17.9094
19:37:13|17.9173
19:37:14|17.9152
19:37:15|17.9143
19:37:16|17.9151
19:37:17|17.9154
19:37:18|17.9154
19:37:19|17.915
19:37:20|17.9183
19:37:21|17.9183
19:37:22|17.9184
19:37:23|17.9124
19:37:24|17.9137
19:37:25|17.9057
19:37:26|17.9184
19:37:27|17.9137
19:37:28|17.9193
19:37:29|17.9108
19:37:31|17.917
19:37:31|17.9223
19:37:33|17.9223
19:37:34|17.9299
19:37:35|17.928
19:37:36|17.928
19:37:37|17.9367
19:37:38|17.9606
19:37:39|17.9502
19:37:40|17.9504
19:37:41|17.94
19:37:42|17.931
19:37:43|17.9273
19:37:44|17.9252
19:37:46|17.9337
19:37:46|17.957
19:37:48|17.9569
19:37:49|17.9516
19:37:50|17.9467
19:37:51|17.9414
19:37:52|17.9455
19:37:54|17.9508
19:37:55|17.9421
19:37:56|17.9392
19:37:56|17.9392
19:37:57|17.9401
19:37:58|17.9401
19:37:59|17.9421
19:38:00|17.9506
19:38:01|17.9501
19:38:02|17.9518
19:38:04|17.9459
19:38:05|17.9552
19:38:06|17.9547
19:38:07|17.9609
19:38:08|17.9796
19:38:09|17.9784
19:38:11|17.983
19:38:12|17.99
19:38:13|17.9817
19:38:14|17.9829
19:38:16|17.979
19:38:17|18.0058
19:38:18|18.0077
19:38:19|17.9993
19:38:21|18.0006
19:38:22|17.9976
19:38:23|17.9993
19:38:25|18.004
19:38:25|18.0086
19:38:26|18.0086
19:38:28|18.0054
19:38:29|18.003
19:38:30|18.0014
19:38:31|17.9977
19:38:31|18.0026
19:38:33|18.0103
19:38:34|18.0142
19:38:34|18.0248
19:38:36|18.0341
19:38:38|18.0341
19:38:38|18.0194
19:38:39|18.0304
19:38:40|18.035
19:38:41|18.035
19:38:42|18.0468
19:38:43|18.046
19:38:44|18.048
19:38:45|18.0566
19:38:46|18.0585
19:38:47|18.0561
19:38:48|18.048
19:38:49|18.0408
19:38:50|18.0492
19:38:51|18.0566
19:38:52|18.04
19:38:53|18.0496
19:38:54|18.0515
19:38:55|18.049
19:38:56|18.04
19:38:57|18.0446
19:38:58|18.04
19:38:59|18.0364
19:39:00|18.0362
19:39:01|18.0401
19:39:02|18.0301
19:39:03|18.0228
19:39:04|18.02
19:39:05|18.0128
19:39:06|18.0149
19:39:07|18.0159
19:39:08|18.0208
19:39:10|18.0316
19:39:11|18.0386
19:39:12|18.0572
19:39:13|18.0546
19:39:13|18.0509
19:39:15|18.0442
19:39:16|18.0424
19:39:16|18.0327
19:39:19|18.0244
19:39:19|18.0294
19:39:20|18.0179
19:39:21|18.0206
19:39:22|18.0331
19:39:23|18.0385
19:39:24|18.0399
19:39:25|18.0353
19:39:26|18.0387
19:39:27|18.0387
19:39:28|18.0386
19:39:29|18.04
19:39:30|18.0346
19:39:31|18.0287
19:39:32|18.0297
19:39:33|18.0243
19:39:34|18.0225
19:39:35|18.0215
19:39:36|18.0167
19:39:37|18.0183
19:39:39|18.0248
19:39:41|18.0286
19:39:41|18.0286
19:39:42|18.0415
19:39:43|18.0454
19:39:44|18.0378
19:39:45|18.0413
19:39:46|18.0413
19:39:47|18.0344
19:39:48|18.0237
19:39:49|18.0208
19:39:50|18.019
19:39:51|18.0138
19:39:52|18.0244
19:39:53|18.0244
19:39:54|18.0208
19:39:55|18.0219
19:39:56|18.0297
19:39:58|18.0378
19:39:58|18.0357
19:39:59|18.0379
19:40:00|18.0379
19:40:01|18.0379
19:40:02|18.0396
19:40:03|18.0451
19:40:04|18.0527
19:40:06|18.0645
19:40:07|18.0735
19:40:08|18.0892
19:40:10|18.078
19:40:11|18.0633
19:40:13|18.0828
19:40:13|18.0758
19:40:14|18.0869
19:40:16|18.0869
19:40:17|18.0786
19:40:18|18.0786
19:40:20|18.0701
19:40:20|18.06
19:40:21|18.06
19:40:22|18.06
19:40:23|18.06
19:40:24|18.0651
19:40:25|18.0586
19:40:26|18.0683
19:40:27|18.0683
19:40:29|18.0665
19:40:31|18.0665
19:40:31|18.0617
19:40:32|18.0546
19:40:33|18.0472
19:40:34|18.0452
19:40:35|18.0452
19:40:37|18.0539
19:40:38|18.0539
19:40:39|18.0518
19:40:40|18.0478
19:40:41|18.0479
19:40:42|18.0543
19:40:44|18.0457
19:40:44|18.049
19:40:45|18.0527
19:40:46|18.0526
19:40:47|18.0506
19:40:48|18.0493
19:40:49|18.0509
19:40:50|18.0545
19:40:51|18.0475
19:40:52|18.0488
19:40:53|18.0475
19:40:54|18.0404
19:40:55|18.0706
19:40:56|18.0697
19:40:57|18.0705
19:40:58|18.0649
19:40:59|18.0651
19:41:00|18.0657
19:41:01|18.0696
19:41:02|18.0584
19:41:03|18.06
19:41:04|18.0571
19:41:05|18.0488
19:41:07|18.0477
19:41:08|18.0495
19:41:09|18.0427
19:41:10|18.0401
19:41:11|18.04
19:41:13|18.0341
19:41:13|18.0333
19:41:15|18.03
19:41:16|18.02
19:41:17|18.0183
19:41:18|18.0178
19:41:19|18.0173
19:41:20|18.0182
19:41:21|18.0351
19:41:22|18.0255
19:41:23|18.022
19:41:24|18.022
19:41:26|18.0313
19:41:26|18.0286
19:41:27|18.0213
19:41:28|18.0213
19:41:29|18.0101
19:41:30|18.0083
19:41:31|18.0083
19:41:32|18.0083
19:41:33|18.0105
19:41:34|18.
19:41:35|17.9895
19:41:37|17.9967
19:41:39|18.0011
19:41:40|17.9843
19:41:41|17.9988
19:41:42|17.9994
19:41:43|18.0036
19:41:44|18.0036
19:41:45|17.9943
19:41:46|17.9914
19:41:47|17.9905
19:41:48|17.9899
19:41:49|17.9869
19:41:50|17.9754
19:41:51|17.9682
19:41:52|17.9737
19:41:53|17.9737
19:41:54|17.9665
19:41:55|17.9797
19:41:56|17.9798
19:41:57|17.9882
19:41:58|17.9857
19:41:59|17.9898
19:42:00|17.9827
19:42:01|17.9815
19:42:02|17.9815
19:42:03|17.9681
19:42:04|17.9693
19:42:05|17.9693
19:42:06|17.9693
19:42:07|17.9691
19:42:08|17.9555
19:42:09|17.9527
19:42:10|17.9453
19:42:11|18.0023
19:42:13|18.
19:42:14|18.
19:42:16|18.
19:42:16|18.
19:42:18|18.0064
19:42:19|18.0001
19:42:21|18.0081
19:42:22|18.009
19:42:22|18.
19:42:24|18.0018
19:42:26|18.0001
19:42:26|17.9985
19:42:28|17.9959
19:42:28|17.9955
19:42:29|17.9957
19:42:31|17.9913
19:42:32|17.9913
19:42:32|17.9913
19:42:33|17.9901
19:42:34|17.9814
19:42:36|18.0021
19:42:37|18.
19:42:37|18.
19:42:39|18.0054
19:42:40|18.0014
19:42:41|18.009
19:42:42|18.0135
19:42:43|18.0177
19:42:44|18.0074
19:42:45|18.0074
19:42:46|18.0062
19:42:47|17.9993
19:42:48|17.9995
19:42:50|17.9987
19:42:51|17.9953
19:42:52|17.9891
19:42:53|17.9945
19:42:53|17.9919
19:42:54|17.983
19:42:56|17.9861
19:42:56|18.0045
19:42:58|18.0045
19:42:59|18.001
19:42:59|18.0031
19:43:01|18.014
19:43:02|18.0082
19:43:03|18.015
19:43:04|18.0124
19:43:05|18.0281
19:43:06|18.0262
19:43:06|18.0272
19:43:08|18.0306
19:43:09|18.0295
19:43:10|18.0267
19:43:11|18.0247
19:43:12|18.0289
19:43:13|18.0273
19:43:15|18.0356
19:43:16|18.0356
19:43:17|18.0546
19:43:19|18.058
19:43:20|18.0708
19:43:22|18.0563
19:43:23|18.0621
19:43:24|18.0525
19:43:26|18.0665
19:43:26|18.0617
19:43:28|18.0628
19:43:29|18.0668
19:43:30|18.0658
19:43:31|18.0569
19:43:32|18.0566
19:43:34|18.0578
19:43:34|18.0574
19:43:36|18.0518
19:43:37|18.0478
19:43:37|18.0468
19:43:39|18.0399
19:43:40|18.0438
19:43:41|18.0362
19:43:42|18.0583
19:43:43|18.0518
19:43:44|18.0502
19:43:45|18.0502
19:43:47|18.0518
19:43:48|18.0579
19:43:49|18.0579
19:43:50|18.0612
19:43:51|18.0577
19:43:51|18.06
19:43:52|18.0581
19:43:53|18.0529
19:43:55|18.0501
19:43:56|18.0527
19:43:57|18.053
19:43:58|18.06
19:43:59|18.0687
19:44:00|18.0641
19:44:01|18.0604
19:44:02|18.0552
19:44:03|18.05
19:44:04|18.05
19:44:05|18.05
19:44:06|18.05
19:44:07|18.0501
19:44:08|18.0502
19:44:09|18.05
19:44:10|18.05
19:44:11|18.0554
19:44:12|18.0515
19:44:13|18.05
19:44:15|18.05
19:44:16|18.05
19:44:17|18.05
19:44:18|18.05
19:44:19|18.05
19:44:21|18.05
19:44:22|18.05
19:44:23|18.05
19:44:24|18.05
19:44:26|18.05
19:44:27|18.05
19:44:28|18.0619
19:44:28|18.0614
19:44:29|18.0618
19:44:31|18.0647
19:44:32|18.0734
19:44:32|18.0696
19:44:34|18.0659
19:44:35|18.0638
19:44:36|18.0608
19:44:37|18.0572
19:44:38|18.0449
19:44:38|18.0485
19:44:39|18.0513
19:44:42|18.0279
19:44:42|18.0278
19:44:43|18.0277
19:44:44|18.0227
19:44:45|18.0227
19:44:46|18.0227
19:44:47|18.0227
19:44:48|18.0254
19:44:49|18.0226
19:44:51|18.0126
19:44:52|18.015
19:44:53|18.0124
19:44:54|18.0108
19:44:55|18.0082
19:44:55|18.
19:44:57|18.0001
19:44:58|18.0051
19:44:59|18.0051
19:44:59|18.0051
19:45:02|18.0039
19:45:02|18.0078
19:45:03|18.0082
19:45:04|18.0152
19:45:06|18.0075
19:45:07|18.0091
19:45:08|18.0119
19:45:09|18.0238
19:45:10|18.0239
19:45:10|18.0239
19:45:11|18.0223
19:45:13|18.0147
19:45:14|18.0147
19:45:16|18.0083
19:45:16|18.0038
19:45:18|18.002
19:45:19|17.9976
19:45:21|17.9875
19:45:21|17.9927
19:45:23|18.0182
19:45:24|18.0181
19:45:25|18.0121
19:45:27|18.015
19:45:27|18.013
19:45:28|18.01
19:45:29|18.01
19:45:30|18.0001
19:45:31|18.0001
19:45:32|18.0001
19:45:33|18.0001
19:45:34|18.0016
19:45:35|17.9895
19:45:36|17.9895
19:45:37|17.9898
19:45:38|17.9808
19:45:39|17.98
19:45:40|17.9813
19:45:41|17.9813
19:45:42|17.9822
19:45:43|17.9822
19:45:44|17.9822
19:45:45|17.9785
19:45:47|17.9591
19:45:47|17.969
19:45:49|17.9632
19:45:50|17.9627
19:45:51|17.9515
19:45:51|17.9671
19:45:54|17.9595
19:45:54|17.96
19:45:55|17.965
19:45:56|17.9597
19:45:57|17.9523
19:45:58|17.9562
19:45:59|17.9482
19:46:00|17.9417
19:46:01|17.9418
19:46:02|17.9436
19:46:03|17.9414
19:46:04|17.9411
19:46:05|17.9411
19:46:06|17.962
19:46:08|17.9602
19:46:09|17.9643
19:46:10|17.9585
19:46:11|17.9544
19:46:12|17.9508
19:46:13|17.9525
19:46:14|17.9459
19:46:15|17.9601
19:46:16|17.9495
19:46:17|17.946
19:46:19|17.96
19:46:19|17.9598
19:46:21|17.9558
19:46:22|17.9484
19:46:23|17.948
19:46:24|17.948
19:46:25|17.948
19:46:26|17.952
19:46:28|17.9454
19:46:29|17.9494
19:46:30|17.9585
19:46:30|17.96
19:46:31|17.9707
19:46:33|17.9717
19:46:34|17.9711
19:46:35|17.9706
19:46:36|17.9628
19:46:37|18.0188
19:46:38|18.0054
19:46:39|18.003
19:46:41|18.0223
19:46:42|18.0223
19:46:43|18.0216
19:46:44|18.0216
19:46:45|18.0268
19:46:46|18.0268
19:46:47|18.0384
19:46:48|18.039
19:46:49|18.0388
19:46:50|18.0331
19:46:51|18.0414
19:46:52|18.0292
19:46:53|18.0333
19:46:54|18.0333
19:46:55|18.04
19:46:56|18.04
19:46:57|18.04
19:46:58|18.04
19:46:59|18.0461
19:47:00|18.0365
19:47:01|18.0222
19:47:02|18.0219
19:47:03|18.0143
19:47:04|18.0101
19:47:05|18.0097
19:47:06|18.0041
19:47:07|18.0041
19:47:08|18.0036
19:47:09|18.0036
19:47:10|18.0105
19:47:11|18.0105
19:47:12|18.0105
19:47:13|18.0105
19:47:14|18.0105
19:47:16|18.0039
19:47:17|18.0008
19:47:19|18.0097
19:47:20|18.0028
19:47:22|18.0028
19:47:23|18.0039
19:47:23|18.0043
19:47:25|18.0028
19:47:26|18.0028
19:47:27|18.0028
19:47:29|18.0029
19:47:30|18.0029
19:47:31|18.0001
19:47:31|18.0001
19:47:32|17.9785
19:47:34|17.9926
19:47:35|17.9934
19:47:36|17.9972
19:47:37|17.9934
19:47:38|18.0022
19:47:39|17.9988
19:47:40|17.9934
19:47:41|17.9903
19:47:42|17.9849
19:47:43|17.9849
19:47:44|17.9885
19:47:45|17.985
19:47:46|17.985
19:47:47|17.985
19:47:49|18.0016
19:47:49|18.003
19:47:50|18.003
19:47:51|18.003
19:47:52|18.0033
19:47:53|18.0106
19:47:54|18.0019
19:47:55|18.0028
19:47:56|18.0028
19:47:57|18.0017
19:47:58|18.0008
19:47:59|18.0008
19:48:01|17.9966
19:48:02|17.9919
19:48:03|17.9886
19:48:04|17.9885
19:48:05|17.993
19:48:06|17.9931
19:48:07|17.999
19:48:08|17.9974
19:48:09|17.9882
19:48:10|17.9913
19:48:11|17.9971
19:48:12|17.993
19:48:13|17.993
19:48:14|17.9892
19:48:15|17.9929
19:48:16|17.9859
19:48:18|17.9799
19:48:18|17.9734
19:48:19|17.9734
19:48:20|17.9777
19:48:22|17.9826
19:48:24|17.9786
19:48:24|17.9786
19:48:25|17.9845
19:48:26|17.986
19:48:27|18.006
19:48:28|18.0215
19:48:29|18.0126
19:48:30|18.007
19:48:31|18.0272
19:48:32|18.021
19:48:33|18.021
19:48:34|18.022
19:48:35|18.022
19:48:36|18.0231
19:48:37|18.0231
19:48:38|18.0319
19:48:39|18.0319
19:48:40|18.0264
19:48:41|18.02
19:48:43|18.0162
19:48:44|18.0193
19:48:45|18.0193
19:48:46|18.0193
19:48:47|18.0193
19:48:48|18.017
19:48:49|18.017
19:48:50|18.017
19:48:51|18.011
19:48:52|18.0172
19:48:53|18.0172
19:48:54|18.0242
19:48:55|18.0377
19:48:56|18.035
19:48:57|18.0418
19:48:58|18.0367
19:48:59|18.0367
19:49:00|18.0483
19:49:01|18.0412
19:49:02|18.0411
19:49:03|18.0365
19:49:04|18.0365
19:49:05|18.0501
19:49:06|18.0501
19:49:07|18.0444
19:49:09|18.05
19:49:09|18.0501
19:49:10|18.0655
19:49:11|18.0671
19:49:12|18.0598
19:49:13|18.0587
19:49:15|18.0597
19:49:15|18.0768
19:49:16|18.0873
19:49:18|18.079
19:49:20|18.0815
19:49:21|18.0847
19:49:22|18.079
19:49:23|18.0852
19:49:24|18.0885
19:49:25|18.0711
19:49:27|18.0787
19:49:28|18.0583
19:49:29|18.0636
19:49:31|18.0554
19:49:32|18.07
19:49:33|18.075
19:49:34|18.0779
19:49:35|18.0762
19:49:36|18.0772
19:49:37|18.0744
19:49:38|18.0774
19:49:39|18.0774
19:49:40|18.079
19:49:42|18.0832
19:49:43|18.088
19:49:44|18.0885
19:49:45|18.0897
19:49:46|18.0832
19:49:47|18.091
19:49:48|18.0903
19:49:49|18.0932
19:49:50|18.0814
19:49:51|18.105
19:49:52|18.1047
19:49:53|18.1086
19:49:54|18.1181
19:49:55|18.12
19:49:56|18.1234
19:49:57|18.1133
19:49:58|18.1225
19:49:59|18.1021
19:50:00|18.0934
19:50:01|18.0938
19:50:02|18.0867
19:50:03|18.1001
19:50:04|18.0971
19:50:05|18.0907
19:50:06|18.1012
19:50:07|18.104
19:50:09|18.1101
19:50:09|18.1101
19:50:10|18.11
19:50:12|18.109
19:50:12|18.1058
19:50:13|18.11
19:50:15|18.1002
19:50:15|18.1022
19:50:16|18.105
19:50:17|18.105
19:50:19|18.0826
19:50:21|18.0851
19:50:22|18.0791
19:50:23|18.081
19:50:24|18.081
19:50:25|18.0885
19:50:26|18.0806
19:50:27|18.0778
19:50:28|18.0756
19:50:29|18.0756
19:50:29|18.0725
19:50:31|18.073
19:50:31|18.073
19:50:33|18.0764
19:50:33|18.08
19:50:35|18.0811
19:50:36|18.0811
19:50:37|18.0911
19:50:38|18.0911
19:50:39|18.1031
19:50:40|18.1031
19:50:41|18.1034
19:50:42|18.1034
19:50:43|18.1015
19:50:44|18.1001
19:50:45|18.1014
19:50:46|18.1046
19:50:47|18.1145
19:50:48|18.1044
19:50:49|18.1134
19:50:51|18.12
19:50:52|18.1201
19:50:52|18.1239
19:50:53|18.1335
19:50:55|18.1337
19:50:56|18.1391
19:50:58|18.1419
19:50:58|18.1346
19:50:59|18.1216
19:51:00|18.1134
19:51:01|18.1217
19:51:02|18.1279
19:51:03|18.1251
19:51:05|18.1396
19:51:06|18.1425
19:51:08|18.1488
19:51:08|18.15
19:51:10|18.1561
19:51:11|18.1599
19:51:12|18.15
19:51:12|18.1604
19:51:14|18.1613
19:51:15|18.1619
19:51:16|18.1799
19:51:17|18.188
19:51:19|18.1882
19:51:19|18.1664
19:51:21|18.1752
19:51:22|18.1752
19:51:23|18.1743
19:51:24|18.1692
19:51:26|18.1743
19:51:26|18.1749
19:51:27|18.1644
19:51:28|18.167
19:51:29|18.17
19:51:31|18.167
19:51:32|18.1746
19:51:33|18.167
19:51:34|18.1578
19:51:35|18.156
19:51:36|18.1541
19:51:36|18.1352
19:51:38|18.1384
19:51:39|18.1296
19:51:40|18.1346
19:51:41|18.1365
19:51:42|18.1414
19:51:43|18.1414
19:51:44|18.1438
19:51:45|18.1398
19:51:47|18.1425
19:51:48|18.1433
19:51:49|18.1476
19:51:50|18.1296
19:51:51|18.1309
19:51:52|18.1341
19:51:53|18.1476
19:51:54|18.1444
19:51:55|18.1449
19:51:56|18.1427
19:51:57|18.134
19:51:58|18.1296
19:51:59|18.1296
19:52:00|18.1206
19:52:01|18.1153
19:52:02|18.1327
19:52:03|18.1343
19:52:04|18.1328
19:52:05|18.1396
19:52:06|18.14
19:52:07|18.1352
19:52:08|18.1352
19:52:09|18.1311
19:52:10|18.1233
19:52:11|18.1233
19:52:12|18.1236
19:52:13|18.1236
19:52:14|18.12
19:52:16|18.1135
19:52:16|18.1066
19:52:17|18.1042
19:52:19|18.1
19:52:19|18.099
19:52:21|18.0874
19:52:22|18.0903
19:52:24|18.0953
19:52:25|18.0905
19:52:25|18.0906
19:52:27|18.0873
19:52:28|18.0834
19:52:29|18.0843
19:52:30|18.1
19:52:31|18.1
19:52:32|18.1017
19:52:33|18.1
19:52:34|18.109
19:52:35|18.1091
19:52:36|18.1105
19:52:37|18.1105
19:52:39|18.1001
19:52:39|18.1071
19:52:40|18.1
19:52:41|18.1
19:52:42|18.1022
19:52:44|18.1072
19:52:46|18.107
19:52:46|18.1
19:52:47|18.103
19:52:49|18.1
19:52:50|18.1
19:52:51|18.1
19:52:52|18.1
19:52:53|18.1042
19:52:53|18.1069
19:52:56|18.1118
19:52:56|18.1191
19:52:58|18.1199
19:52:59|18.1199
19:52:59|18.1119
19:53:02|18.1074
19:53:02|18.1074
19:53:04|18.1002
19:53:06|18.1036
19:53:06|18.1012
19:53:07|18.1012
19:53:09|18.1051
19:53:10|18.1112
19:53:11|18.1012
19:53:12|18.1024
19:53:13|18.1
19:53:14|18.1
19:53:15|18.1
19:53:16|18.1
19:53:17|18.0816
19:53:18|18.0759
19:53:19|18.0697
19:53:20|18.0668
19:53:22|18.0696
19:53:22|18.0742
19:53:23|18.0671
19:53:25|18.0688
19:53:26|18.0821
19:53:27|18.0765
19:53:29|18.0766
19:53:30|18.0705
19:53:32|18.0704
19:53:33|18.0614
19:53:34|18.06
19:53:35|18.0619
19:53:36|18.0619
19:53:38|18.0731
19:53:38|18.0774
19:53:40|18.0831
19:53:41|18.0785
19:53:42|18.0976
19:53:43|18.0905
19:53:44|18.0796
19:53:45|18.0796
19:53:46|18.0741
19:53:47|18.0741
19:53:48|18.0741
19:53:49|18.0776
19:53:50|18.0734
19:53:51|18.0734
19:53:52|18.0708
19:53:53|18.0708
19:53:54|18.0727
19:53:55|18.0723
19:53:56|18.08
19:53:57|18.0807
19:53:58|18.1024
19:53:59|18.0924
19:54:00|18.0842
19:54:01|18.0756
19:54:02|18.0756
19:54:03|18.0756
19:54:04|18.0814
19:54:05|18.0743
19:54:06|18.0742
19:54:07|18.074
19:54:08|18.0865
19:54:09|18.0865
19:54:10|18.078
19:54:11|18.0852
19:54:12|18.0852
19:54:13|18.0756
19:54:14|18.0762
19:54:15|18.0742
19:54:16|18.0743
19:54:17|18.0702
19:54:18|18.0703
19:54:19|18.0754
19:54:20|18.0847
19:54:21|18.0859
19:54:23|18.0866
19:54:24|18.0683
19:54:25|18.0681
19:54:26|18.0648
19:54:28|18.067
19:54:29|18.0717
19:54:30|18.0717
19:54:31|18.0627
19:54:32|18.0465
19:54:33|18.0516
19:54:34|18.0416
19:54:35|18.0487
19:54:36|18.0478
19:54:37|18.0545
19:54:38|18.0605
19:54:40|18.0506
19:54:41|18.0404
19:54:42|18.0404
19:54:42|18.0404
19:54:44|18.0499
19:54:45|18.0499
19:54:46|18.0499
19:54:47|18.0416
19:54:48|18.0507
19:54:50|18.051
19:54:50|18.051
19:54:51|18.0476
19:54:52|18.0439
19:54:53|18.045
19:54:55|18.045
19:54:56|18.0518
19:54:57|18.0531
19:54:58|18.0531
19:55:00|18.0586
19:55:00|18.0586
19:55:01|18.047
19:55:03|18.0446
19:55:03|18.0301
19:55:05|18.0246
19:55:06|18.0335
19:55:08|18.0298
19:55:09|18.0266
19:55:10|18.0202
19:55:11|18.0264
19:55:12|18.0331
19:55:12|18.0296
19:55:13|18.0265
19:55:14|18.0265
19:55:15|18.0263
19:55:16|18.026
19:55:17|18.026
19:55:18|18.0283
19:55:19|18.0283
19:55:21|18.0361
19:55:22|18.0399
19:55:24|18.0233
19:55:25|18.0124
19:55:26|18.0178
19:55:27|18.0199
19:55:28|18.0099
19:55:29|18.02
19:55:30|18.0131
19:55:32|18.0153
19:55:33|18.0154
19:55:34|18.0154
19:55:35|18.0094
19:55:36|18.0099
19:55:37|18.0099
19:55:38|18.0096
19:55:39|17.9931
19:55:40|18.
19:55:41|18.0063
19:55:42|18.0185
19:55:43|18.0199
19:55:44|18.0199
19:55:45|18.0023
19:55:46|18.0149
19:55:48|18.0149
19:55:48|18.0127
19:55:51|18.0173
19:55:52|18.0139
19:55:53|18.0119
19:55:54|18.0141
19:55:55|18.0105
19:55:56|17.9984
19:55:57|18.0055
19:55:58|17.9876
19:55:59|18.
19:56:00|18.
19:56:00|17.9956
19:56:03|17.9957
19:56:03|17.9901
19:56:04|17.9833
19:56:06|17.9828
19:56:07|17.9828
19:56:08|17.9776
19:56:09|17.9666
19:56:10|17.9731
19:56:11|17.9718
19:56:12|17.9604
19:56:13|17.9601
19:56:15|17.9665
19:56:15|17.9788
19:56:16|17.9845
19:56:17|17.9867
19:56:18|17.9801
19:56:19|17.9801
19:56:20|17.988
19:56:21|17.9879
19:56:22|17.9894
19:56:23|17.9914
19:56:25|17.9892
19:56:26|17.9875
19:56:27|17.9894
19:56:28|17.9894
19:56:30|17.9947
19:56:30|17.9947
19:56:32|17.9984
19:56:33|17.9972
19:56:34|17.9917
19:56:35|18.
19:56:35|18.0041
19:56:37|18.0079
19:56:38|18.0092
19:56:39|18.0031
19:56:40|18.0031
19:56:41|18.01
19:56:42|18.0041
19:56:43|18.0036
19:56:44|18.0037
19:56:45|18.0037
19:56:46|18.0037
19:56:47|18.0047
19:56:49|18.
19:56:49|17.9916
19:56:50|17.997
19:56:51|17.9916
19:56:53|17.9963
19:56:54|18.0051
19:56:55|18.0077
19:56:56|18.0051
19:56:57|18.0077
19:56:58|18.0052
19:57:00|18.0052
19:57:00|18.0005
19:57:01|17.9998
19:57:02|17.9998
19:57:04|17.9938
19:57:05|17.9943
19:57:06|18.0092
19:57:07|18.0057
19:57:08|18.01
19:57:09|18.0149
19:57:10|18.0164
19:57:12|18.0198
19:57:12|18.0198
19:57:13|18.0198
19:57:14|18.0117
19:57:15|18.0116
19:57:16|17.9999
19:57:17|18.0027
19:57:18|18.0098
19:57:20|18.0198
19:57:21|18.0198
19:57:22|18.0226
19:57:23|18.0261
19:57:24|18.0261
19:57:26|18.0256
19:57:26|18.0226
19:57:28|18.0195
19:57:29|18.0251
19:57:30|18.0196
19:57:31|18.0245
19:57:33|18.0197
19:57:34|18.0197
19:57:35|18.0245
19:57:36|18.0197
19:57:37|18.0245
19:57:38|18.026
19:57:39|18.026
19:57:40|18.0246
19:57:41|18.0261
19:57:42|18.0261
19:57:43|18.0195
19:57:44|18.0165
19:57:45|18.0157
19:57:46|18.0116
19:57:47|18.0116
19:57:49|17.9981
19:57:50|17.993
19:57:51|17.9917
19:57:53|17.986
19:57:53|18.
19:57:54|18.0039
19:57:55|18.0039
19:57:56|18.0064
19:57:58|18.005
19:57:58|18.004
19:57:59|18.0006
19:58:01|18.0072
19:58:01|18.009
19:58:02|18.0184
19:58:04|18.0162
19:58:04|18.02
19:58:05|18.0222
19:58:06|18.0218
19:58:08|18.0134
19:58:09|18.0134
19:58:09|18.0198
19:58:11|18.0198
19:58:11|18.02
19:58:12|18.0288
19:58:14|18.0286
19:58:14|18.0287
19:58:15|18.025
19:58:16|18.025
19:58:18|18.0298
19:58:18|18.0368
19:58:19|18.0368
19:58:20|18.0393
19:58:22|18.0455
19:58:22|18.0466
19:58:23|18.05
19:58:24|18.0514
19:58:26|18.0537
19:58:27|18.0562
19:58:28|18.0618
19:58:29|18.0683
19:58:31|18.0704
19:58:31|18.0715
19:58:33|18.0715
19:58:34|18.0599
19:58:35|18.063
19:58:36|18.0627
19:58:37|18.0532
19:58:38|18.06
19:58:39|18.0659
19:58:40|18.0659
19:58:41|18.07
19:58:42|18.0639
19:58:43|18.0688
19:58:44|18.0682
19:58:45|18.0655
19:58:46|18.0655
19:58:47|18.0655
19:58:48|18.0569
19:58:49|18.0622
19:58:50|18.0622
19:58:51|18.0674
19:58:52|18.0674
19:58:53|18.0673
19:58:54|18.0573
19:58:56|18.0593
19:58:56|18.05
19:58:58|18.05
19:58:58|18.0551
19:58:59|18.0551
19:59:01|18.0425
19:59:02|18.0455
19:59:03|18.0481
19:59:04|18.0504
19:59:05|18.0598
19:59:06|18.0629
19:59:07|18.0694
19:59:08|18.0637
19:59:09|18.066
19:59:10|18.066
19:59:11|18.066
19:59:13|18.0648
19:59:14|18.0648
19:59:14|18.0691
19:59:16|18.065
19:59:16|18.0615
19:59:17|18.0615
19:59:19|18.0692
19:59:20|18.0698
19:59:20|18.0699
19:59:21|18.0699
19:59:22|18.0581
19:59:24|18.0543
19:59:24|18.0546
19:59:25|18.0528
19:59:27|18.0489
19:59:29|18.0489
19:59:30|18.0465
19:59:31|18.0481
19:59:33|18.0481
19:59:34|18.0608
19:59:35|18.0567
19:59:36|18.0629
19:59:37|18.0629
19:59:38|18.0629
19:59:39|18.0628
19:59:40|18.0628
19:59:41|18.0658
19:59:42|18.0676
19:59:43|18.0676
19:59:44|18.0676
19:59:45|18.0692
19:59:46|18.0692
19:59:47|18.0691
19:59:48|18.0496
19:59:50|18.0472
19:59:51|18.0534
19:59:53|18.041
19:59:53|18.0389
19:59:54|18.0376
19:59:55|18.0376
19:59:57|18.0367
19:59:57|18.0303
20:00:00|18.0204
20:00:01|18.0204
20:00:02|18.0159
20:00:03|18.0126
20:00:03|18.0126
20:00:04|18.0204
20:00:07|18.0342
20:00:07|18.0402
20:00:08|18.0401
20:00:09|18.0428
20:00:10|18.0348
20:00:11|18.0426
20:00:12|18.0318
20:00:13|18.0318
20:00:15|18.0318
20:00:16|18.0272
20:00:17|18.0172
20:00:18|18.0163
20:00:19|18.0225
20:00:20|18.0171
20:00:21|18.0113
20:00:22|18.0048
20:00:23|18.0069
20:00:23|18.0013
20:00:24|18.0062
20:00:25|17.9977
20:00:28|17.9869
20:00:28|17.9808
20:00:30|17.9902
20:00:31|17.9918
20:00:32|17.994
20:00:34|17.9857
20:00:35|17.989
20:00:36|17.9906
20:00:37|17.9864
20:00:39|17.9947
20:00:39|17.9947
20:00:40|17.9911
20:00:41|17.9911
20:00:42|17.9944
20:00:43|17.9944
20:00:44|17.994
20:00:46|17.9941
20:00:47|17.9913
20:00:48|17.9939
20:00:49|17.9921
20:00:50|17.9913
20:00:51|17.9863
20:00:52|17.9855
20:00:53|17.9876
20:00:55|17.9915
20:00:55|17.9915
20:00:56|17.9751
20:00:58|17.9746
20:00:59|17.9746
20:01:00|17.9746
20:01:01|17.9936
20:01:02|17.9936
20:01:03|17.9961
20:01:04|17.9961
20:01:05|17.993
20:01:06|17.9886
20:01:07|17.9812
20:01:08|17.975
20:01:09|17.9731
20:01:10|17.9689
20:01:11|17.9689
20:01:12|17.975
20:01:14|17.9804
20:01:15|17.9899
20:01:15|18.0014
20:01:17|17.9999
20:01:18|17.9997
20:01:19|17.9946
20:01:19|17.9881
20:01:20|17.9881
20:01:22|17.9881
20:01:23|17.99
20:01:24|17.993
20:01:25|17.993
20:01:26|17.9954
20:01:27|18.
20:01:28|17.9999
20:01:29|17.9999
20:01:30|17.9957
20:01:32|18.0056
20:01:33|18.0086
20:01:34|18.0103
20:01:35|18.0047
20:01:36|18.0047
20:01:37|17.9938
20:01:38|17.9938
20:01:39|17.9906
20:01:40|17.9803
20:01:41|17.9801
20:01:42|17.9801
20:01:43|17.9801
20:01:44|17.9812
20:01:45|17.9812
20:01:46|17.9812
20:01:47|17.98
20:01:49|17.972
20:01:50|17.9687
20:01:51|17.9687
20:01:52|17.9721
20:01:53|17.9781
20:01:54|17.9703
20:01:55|17.9644
20:01:56|17.9591
20:01:57|17.9571
20:01:58|17.9571
20:01:59|17.9484
20:02:00|17.9484
20:02:01|17.961
20:02:02|17.9611
20:02:04|17.9737
20:02:05|17.9737
20:02:05|17.9798
20:02:07|17.9798
20:02:08|17.9737
20:02:09|17.9737
20:02:10|17.9737
20:02:11|17.976
20:02:12|17.9754
20:02:12|17.9762
20:02:14|17.9827
20:02:15|17.9814
20:02:16|17.9737
20:02:17|17.9719
20:02:18|17.9673
20:02:19|17.9674
20:02:20|17.9627
20:02:21|17.9626
20:02:22|17.9593
20:02:23|17.9564
20:02:24|17.9581
20:02:25|17.9556
20:02:27|17.9424
20:02:28|17.9448
20:02:30|17.945
20:02:31|17.9596
20:02:32|17.9595
20:02:33|17.9505
20:02:33|17.9467
20:02:34|17.9464
20:02:36|17.9591
20:02:37|17.9591
20:02:39|17.9591
20:02:39|17.9537
20:02:40|17.9532
20:02:42|17.9538
20:02:42|17.9595
20:02:43|17.968
20:02:45|17.9762
20:02:46|17.9762
20:02:47|17.9762
20:02:48|17.9762
20:02:49|17.9699
20:02:50|17.9697
20:02:51|17.9791
20:02:52|17.9791
20:02:53|17.98
20:02:54|17.9762
20:02:55|17.9858
20:02:56|17.9769
20:02:58|17.9769
20:02:59|17.9769
20:03:00|17.9769
20:03:01|17.973
20:03:02|17.9697
20:03:03|17.9738
20:03:04|17.9662
20:03:05|17.9662
20:03:07|17.9638
20:03:08|17.9638
20:03:09|17.9638
20:03:10|17.9638
20:03:11|17.9736
20:03:12|17.9814
20:03:13|17.9875
20:03:14|17.9875
20:03:15|17.9872
20:03:16|17.99
20:03:17|17.99
20:03:18|17.9819
20:03:19|17.9704
20:03:20|17.9671
20:03:21|17.9639
20:03:21|17.9639
20:03:23|17.9575
20:03:24|17.9616
20:03:25|17.9616
20:03:26|17.9616
20:03:27|17.9616
20:03:28|17.9552
20:03:30|17.9526
20:03:32|17.9599
20:03:32|17.9551
20:03:33|17.95
20:03:34|17.9499
20:03:36|17.9591
20:03:38|17.9558
20:03:39|17.9558
20:03:41|17.9558
20:03:41|17.9516
20:03:42|17.9516
20:03:43|17.9516
20:03:44|17.9516
20:03:45|17.9516
20:03:46|17.9517
20:03:47|17.9514
20:03:48|17.9502
20:03:49|17.9502
20:03:50|17.95
20:03:51|17.95
20:03:52|17.9454
20:03:53|17.9454
20:03:55|17.9412
20:03:56|17.9454
20:03:57|17.95
20:03:58|17.95
20:03:59|17.9455
20:04:00|17.9455
20:04:01|17.9455
20:04:03|17.9455
20:04:03|17.9455
20:04:05|17.9481
20:04:06|17.9481
20:04:07|17.9563
20:04:09|17.9563
20:04:10|17.9507
20:04:10|17.9503
20:04:11|17.9503
20:04:13|17.9503
20:04:13|17.9507
20:04:14|17.9507
20:04:15|17.95
20:04:16|17.9455
20:04:17|17.9455
20:04:18|17.9455
20:04:19|17.9455
20:04:21|17.9454
20:04:21|17.9386
20:04:23|17.9384
20:04:23|17.9385
20:04:25|17.9311
20:04:25|17.9312
20:04:26|17.9312
20:04:27|17.9195
20:04:28|17.9067
20:04:29|17.9248
20:04:30|17.9268
20:04:31|17.9287
20:04:32|17.9317
20:04:33|17.9317
20:04:34|17.9385
20:04:35|17.9385
20:04:37|17.9374
20:04:39|17.9398
20:04:40|17.9375
20:04:41|17.9408
20:04:42|17.9455
20:04:43|17.9528
20:04:44|17.9528
20:04:45|17.9528
20:04:46|17.9528
20:04:47|17.9529
20:04:48|17.9515
20:04:49|17.9515
20:04:50|17.9515
20:04:51|17.9515
20:04:52|17.9528
20:04:53|17.9562
20:04:54|17.9515
20:04:55|17.9515
20:04:56|17.9587
20:04:58|17.9595
20:04:58|17.9595
20:05:00|17.9595
20:05:01|17.9539
20:05:02|17.9458
20:05:03|17.9474
20:05:04|17.9475
20:05:05|17.9409
20:05:06|17.9409
20:05:07|17.9409
20:05:09|17.9415
20:05:09|17.9415
20:05:11|17.9451
20:05:11|17.9528
20:05:13|17.9465
20:05:14|17.9465
20:05:15|17.9465
20:05:15|17.9514
20:05:17|17.9539
20:05:18|17.9541
20:05:19|17.966
20:05:20|17.9729
20:05:20|17.9728
20:05:22|17.9715
20:05:22|17.9715
20:05:23|17.9702
20:05:24|17.9737
20:05:25|17.9717
20:05:27|17.9751
20:05:28|17.9751
20:05:29|17.9751
20:05:30|17.9753
20:05:31|17.9753
20:05:33|17.9871
20:05:34|17.9771
20:05:35|17.9771
20:05:36|17.9849
20:05:37|17.99
20:05:38|17.99
20:05:39|17.9949
20:05:40|17.9943
20:05:41|18.
20:05:42|18.
20:05:42|18.
20:05:44|18.0038
20:05:45|18.004
20:05:46|18.0037
20:05:48|17.9946
20:05:49|17.992
20:05:50|17.992
20:05:51|17.992
20:05:52|17.9849
20:05:53|17.9849
20:05:54|17.9917
20:05:55|17.9917
20:05:56|17.9948
20:05:57|17.9948
20:05:58|17.9948
20:05:59|17.9997
20:06:01|17.9997
20:06:01|17.9997
20:06:03|17.9965
20:06:04|17.9965
20:06:05|18.0031
20:06:06|18.0151
20:06:07|18.0021
20:06:07|17.997
20:06:09|17.9937
20:06:09|17.9937
20:06:11|17.9937
20:06:12|17.9936
20:06:14|17.9851
20:06:15|17.9851
20:06:17|17.9906
20:06:17|17.9887
20:06:18|17.9772
20:06:19|17.9772
20:06:20|17.9786
20:06:22|17.9729
20:06:23|17.9729
20:06:24|17.9729
20:06:25|17.9734
20:06:26|17.9685
20:06:27|17.9733
20:06:28|17.9684
20:06:29|17.9726
20:06:30|17.9607
20:06:31|17.9607
20:06:32|17.9869
20:06:34|17.9876
20:06:34|17.9876
20:06:36|17.9876
20:06:37|17.9877
20:06:38|17.991
20:06:38|17.991
20:06:40|17.9961
20:06:41|17.9961
20:06:42|17.9962
20:06:43|18.
20:06:44|18.0024
20:06:45|18.0024
20:06:47|17.9972
20:06:47|17.9972
20:06:49|18.0023
20:06:49|18.0022
20:06:50|17.997
20:06:51|17.997
20:06:53|18.0022
20:06:54|18.0122
20:06:55|18.0122
20:06:57|18.0093
20:06:57|18.0038
20:06:58|18.0039
20:07:00|17.9939
20:07:01|17.9991
20:07:02|17.9991
20:07:04|17.9991
20:07:05|17.9989
20:07:06|17.9989
20:07:08|18.0025
20:07:08|17.9973
20:07:09|18.0024
20:07:10|18.0024
20:07:11|17.9948
20:07:12|17.9973
20:07:13|17.9935
20:07:15|17.9878
20:07:16|17.9878
20:07:17|17.98
20:07:18|17.9789
20:07:19|17.9789
20:07:20|17.9864
20:07:21|17.9864
20:07:22|17.9787
20:07:23|17.9729
20:07:24|17.9729
20:07:25|17.9761
20:07:26|17.9761
20:07:27|17.9734
20:07:28|17.9694
20:07:29|17.9661
20:07:30|17.9661
20:07:32|17.9639
20:07:32|17.9639
20:07:33|17.9675
20:07:34|17.9675
20:07:35|17.9567
20:07:36|17.9514
20:07:37|17.9514
20:07:38|17.9514
20:07:40|17.9542
20:07:40|17.9542
20:07:41|17.9593
20:07:42|17.9637
20:07:43|17.9637
20:07:45|17.9661
20:07:46|17.9661
20:07:48|17.9537
20:07:49|17.9531
20:07:50|17.9531
20:07:52|17.9516
20:07:52|17.9516
20:07:53|17.9515
20:07:55|17.9469
20:07:56|17.9418
20:07:57|17.9431
20:07:57|17.9431
20:07:59|17.9476
20:08:00|17.9438
20:08:01|17.9438
20:08:02|17.9438
20:08:03|17.9428
20:08:04|17.935
20:08:06|17.9342
20:08:06|17.9283
20:08:07|17.9312
20:08:08|17.9304
20:08:09|17.9304
20:08:11|17.922
20:08:11|17.9211
20:08:13|17.921
20:08:14|17.9231
20:08:15|17.9312
20:08:16|17.9311
20:08:17|17.9311
20:08:18|17.9311
20:08:19|17.937
20:08:20|17.9422
20:08:21|17.9496
20:08:22|17.9504
20:08:24|17.9525
20:08:25|17.9525
20:08:25|17.9502
20:08:26|17.9525
20:08:27|17.9525
20:08:28|17.9518
20:08:30|17.9455
20:08:31|17.9485
20:08:32|17.9456
20:08:33|17.9394
20:08:34|17.9485
20:08:35|17.9549
20:08:37|17.9549
20:08:37|17.9549
20:08:38|17.962
20:08:40|17.9553
20:08:41|17.9643
20:08:42|17.962
20:08:43|17.9556
20:08:44|17.95
20:08:46|17.9547
20:08:46|17.9547
20:08:47|17.9547
20:08:49|17.9484
20:08:50|17.9461
20:08:51|17.9461
20:08:52|17.9461
20:08:54|17.9461
20:08:54|17.9425
20:08:55|17.9384
20:08:56|17.9384
20:08:57|17.9378
20:08:59|17.937
20:09:00|17.9359
20:09:01|17.9359
20:09:02|17.936
20:09:03|17.932
20:09:05|17.9359
20:09:06|17.9309
20:09:07|17.9309
20:09:08|17.932
20:09:09|17.932
20:09:10|17.9324
20:09:11|17.9309
20:09:12|17.93
20:09:13|17.9247
20:09:14|17.9204
20:09:15|17.9216
20:09:16|17.9216
20:09:17|17.9241
20:09:18|17.9187
20:09:19|17.9187
20:09:20|17.9187
20:09:21|17.9107
20:09:22|17.9025
20:09:23|17.8969
20:09:24|17.895
20:09:25|17.9048
20:09:26|17.9141
20:09:27|17.9185
20:09:28|17.9184
20:09:29|17.9211
20:09:30|17.9171
20:09:31|17.9115
20:09:32|17.9116
20:09:33|17.9108
20:09:34|17.9166
20:09:35|17.9166
20:09:36|17.9201
20:09:37|17.92
20:09:38|17.9246
20:09:39|17.9244
20:09:40|17.9244
20:09:41|17.9244
20:09:42|17.9179
20:09:43|17.9217
20:09:44|17.9181
20:09:45|17.9216
20:09:47|17.9137
20:09:48|17.9137
20:09:49|17.9137
20:09:50|17.9247
20:09:51|17.9278
20:09:52|17.9211
20:09:53|17.9308
20:09:55|17.9319
20:09:55|17.9318
20:09:56|17.9314
20:09:58|17.9212
20:09:59|17.9307
20:10:00|17.9307
20:10:01|17.9218
20:10:02|17.9088
20:10:03|17.9092
20:10:04|17.9092
20:10:05|17.9207
20:10:06|17.9116
20:10:07|17.924
20:10:08|17.9255
20:10:10|17.9251
20:10:11|17.9154
20:10:12|17.9154
20:10:13|17.9159
20:10:14|17.9159
20:10:15|17.9159
20:10:16|17.9159
20:10:17|17.9144
20:10:18|17.9205
20:10:19|17.92
20:10:20|17.9154
20:10:21|17.9154
20:10:22|17.9154
20:10:23|17.9117
20:10:25|17.9097
20:10:25|17.9097
20:10:27|17.9093
20:10:28|17.9015
20:10:29|17.9015
20:10:30|17.9093
20:10:31|17.9037
20:10:32|17.9114
20:10:33|17.9177
20:10:34|17.9204
20:10:35|17.9204
20:10:37|17.9143
20:10:38|17.9143
20:10:40|17.9183
20:10:41|17.9133
20:10:42|17.9243
20:10:42|17.9117
20:10:44|17.9168
20:10:45|17.9149
20:10:46|17.9172
20:10:47|17.9101
20:10:48|17.9101
20:10:49|17.918
20:10:50|17.9107
20:10:51|17.9107
20:10:52|17.9122
20:10:53|17.9266
20:10:54|17.9266
20:10:55|17.9265
20:10:56|17.9266
20:10:57|17.9265
20:10:58|17.9265
20:10:59|17.9213
20:11:01|17.9256
20:11:02|17.9253
20:11:02|17.9218
20:11:04|17.9255
20:11:06|17.9266
20:11:06|17.9266
20:11:07|17.9353
20:11:08|17.9353
20:11:09|17.9282
20:11:10|17.9284
20:11:11|17.9359
20:11:12|17.9384
20:11:13|17.9384
20:11:14|17.9384
20:11:15|17.9425
20:11:16|17.9425
20:11:17|17.95
20:11:18|17.9487
20:11:19|17.95
20:11:20|17.95
20:11:21|17.9519
20:11:22|17.9546
20:11:23|17.9546
20:11:24|17.957
20:11:25|17.952
20:11:26|17.9507
20:11:27|17.9507
20:11:29|17.9496
20:11:30|17.9511
20:11:30|17.9579
20:11:31|17.9576
20:11:32|17.96
20:11:33|17.96
20:11:35|17.96
20:11:36|17.96
20:11:37|17.9641
20:11:39|17.96
20:11:39|17.968
20:11:40|17.968
20:11:41|17.9694
20:11:42|17.9632
20:11:43|17.9688
20:11:44|17.9712
20:11:46|17.9648
20:11:47|17.9619
20:11:47|17.9619
20:11:48|17.9609
20:11:49|17.9587
20:11:50|17.9579
20:11:51|17.9532
20:11:53|17.9381
20:11:54|17.94
20:11:55|17.9399
20:11:56|17.9437
20:11:57|17.9473
20:11:58|17.9438
20:12:00|17.9551
20:12:01|17.9399
20:12:02|17.9428
20:12:03|17.9399
20:12:04|17.9311
20:12:05|17.9314
20:12:06|17.9314
20:12:07|17.9313
20:12:08|17.9383
20:12:09|17.9304
20:12:10|17.9279
20:12:11|17.9201
20:12:12|17.9201
20:12:14|17.9201
20:12:14|17.9201
20:12:15|17.92
20:12:16|17.92
20:12:18|17.9226
20:12:18|17.9209
20:12:19|17.9209
20:12:21|17.9209
20:12:21|17.921
20:12:23|17.9144
20:12:23|17.9145
20:12:25|17.9145
20:12:25|17.9145
20:12:26|17.9145
20:12:27|17.9145
20:12:29|17.9145
20:12:29|17.9141
20:12:30|17.9141
20:12:32|17.9083
20:12:33|17.9052
20:12:34|17.9145
20:12:35|17.9107
20:12:36|17.9086
20:12:37|17.9145
20:12:38|17.9145
20:12:39|17.9177
20:12:40|17.9299
20:12:41|17.9272
20:12:42|17.9257
20:12:43|17.9354
20:12:44|17.9354
20:12:45|17.9402
20:12:46|17.9459
20:12:47|17.9447
20:12:48|17.9513
20:12:50|17.948
20:12:51|17.9424
20:12:53|17.9481
20:12:54|17.9445
20:12:55|17.9445
20:12:56|17.9481
20:12:57|17.948
20:12:58|17.948
20:12:59|17.956
20:13:00|17.956
20:13:01|17.956
20:13:02|17.956
20:13:03|17.956
20:13:04|17.956
20:13:05|17.9501
20:13:06|17.9485
20:13:07|17.9485
20:13:08|17.9449
20:13:09|17.945
20:13:10|17.945
20:13:12|17.9449
20:13:13|17.9449
20:13:14|17.9424
20:13:15|17.9424
20:13:16|17.94
20:13:17|17.9348
20:13:17|17.9348
20:13:19|17.9322
20:13:19|17.9322
20:13:21|17.9374
20:13:21|17.9337
20:13:23|17.9337
20:13:24|17.9301
20:13:25|17.9278
20:13:26|17.9266
20:13:26|17.9266
20:13:28|17.9266
20:13:29|17.9216
20:13:30|17.9216
20:13:31|17.9265
20:13:32|17.9298
20:13:32|17.9266
20:13:34|17.9299
20:13:35|17.9299
20:13:36|17.9228
20:13:36|17.92
20:13:37|17.925
20:13:39|17.9199
20:13:40|17.9224
20:13:41|17.9264
20:13:41|17.9265
20:13:43|17.9265
20:13:44|17.9288
20:13:44|17.9288
20:13:45|17.9288
20:13:47|17.9288
20:13:48|17.9265
20:13:48|17.9265
20:13:50|17.92
20:13:50|17.9195
20:13:52|17.9172
20:13:53|17.9173
20:13:54|17.9074
20:13:56|17.914
20:13:57|17.9137
20:13:59|17.9137
20:13:59|17.908
20:14:01|17.908
20:14:02|17.9045
20:14:03|17.9073
20:14:04|17.9073
20:14:05|17.9008
20:14:06|17.9
20:14:07|17.8999
20:14:08|17.8999
20:14:09|17.9131
20:14:10|17.913
20:14:11|17.9031
20:14:13|17.9041
20:14:13|17.9041
20:14:14|17.9041
20:14:15|17.9037
20:14:16|17.9037
20:14:17|17.9037
20:14:18|17.9047
20:14:19|17.9047
20:14:20|17.9053
20:14:21|17.9048
20:14:22|17.9043
20:14:23|17.9043
20:14:25|17.9049
20:14:26|17.8998
20:14:27|17.9
20:14:28|17.9
20:14:29|17.8999
20:14:30|17.8999
20:14:31|17.8984
20:14:32|17.8984
20:14:33|17.9002
20:14:34|17.9046
20:14:35|17.9047
20:14:36|17.913
20:14:37|17.9092
20:14:38|17.9092
20:14:39|17.9065
20:14:40|17.9112
20:14:41|17.9112
20:14:42|17.911
20:14:43|17.911
20:14:44|17.9058
20:14:45|17.9058
20:14:46|17.9131
20:14:47|17.9131
20:14:48|17.9131
20:14:49|17.9131
20:14:50|17.9131
20:14:51|17.9131
20:14:52|17.9131
20:14:53|17.913
20:14:53|17.9131
20:14:55|17.911
20:14:56|17.9058
20:14:57|17.9053
20:14:58|17.905
20:14:59|17.9049
20:15:00|17.9099
20:15:01|17.903
20:15:03|17.9001
20:15:04|17.8908
20:15:06|17.8904
20:15:07|17.8907
20:15:09|17.897
20:15:09|17.897
20:15:10|17.8904
20:15:11|17.8906
20:15:12|17.8905
20:15:13|17.8843
20:15:14|17.8843
20:15:15|17.8849
20:15:16|17.8849
20:15:17|17.8849
20:15:18|17.8844
20:15:19|17.88
20:15:20|17.8758
20:15:21|17.8747
20:15:22|17.87
20:15:23|17.8637
20:15:24|17.8635
20:15:25|17.86
20:15:26|17.85
20:15:27|17.8567
20:15:28|17.8642
20:15:29|17.864
20:15:30|17.8567
20:15:31|17.8618
20:15:32|17.8618
20:15:33|17.8618
20:15:34|17.8622
20:15:35|17.8623
20:15:36|17.8571
20:15:38|17.8569
20:15:40|17.8512
20:15:41|17.8513
20:15:41|17.8524
20:15:42|17.8626
20:15:43|17.8696
20:15:44|17.8727
20:15:45|17.8696
20:15:46|17.8594
20:15:47|17.8596
20:15:49|17.8601
20:15:50|17.8601
20:15:51|17.8601
20:15:53|17.8603
20:15:54|17.8595
20:15:55|17.8678
20:15:56|17.8567
20:15:58|17.8568
20:15:58|17.8648
20:16:00|17.8576
20:16:02|17.8648
20:16:03|17.8648
20:16:04|17.8648
20:16:05|17.8706
20:16:06|17.8706
20:16:07|17.873
20:16:09|17.878
20:16:10|17.878
20:16:11|17.88
20:16:12|17.8849
20:16:13|17.8812
20:16:14|17.8901
20:16:15|17.8844
20:16:16|17.8906
20:16:16|17.8863
20:16:17|17.8863
20:16:18|17.8855
20:16:20|17.8855
20:16:21|17.892
20:16:22|17.8858
20:16:23|17.8771
20:16:24|17.8839
20:16:25|17.8845
20:16:26|17.8897
20:16:27|17.8897
20:16:28|17.8776
20:16:29|17.8707
20:16:30|17.8692
20:16:31|17.8658
20:16:32|17.8637
20:16:33|17.8637
20:16:34|17.8637
20:16:35|17.8637
20:16:36|17.8637
20:16:37|17.8637
20:16:38|17.8637
20:16:39|17.862
20:16:40|17.8637
20:16:41|17.8617
20:16:42|17.8682
20:16:43|17.8682
20:16:44|17.8682
20:16:45|17.8652
20:16:46|17.8662
20:16:47|17.8664
20:16:48|17.8631
20:16:49|17.8633
20:16:50|17.8633
20:16:51|17.86
20:16:52|17.8601
20:16:54|17.8697
20:16:55|17.8697
20:16:56|17.8716
20:16:57|17.8716
20:16:58|17.8662
20:17:00|17.8665
20:17:00|17.8716
20:17:01|17.8717
20:17:02|17.8716
20:17:04|17.8716
20:17:05|17.8668
20:17:06|17.8787
20:17:07|17.88
20:17:08|17.88
20:17:09|17.8746
20:17:10|17.8748
20:17:11|17.8759
20:17:12|17.8759
20:17:12|17.8818
20:17:13|17.8921
20:17:15|17.8931
20:17:16|17.8924
20:17:17|17.8924
20:17:18|17.8924
20:17:19|17.8885
20:17:20|17.8887
20:17:21|17.8882
20:17:21|17.8885
20:17:23|17.894
20:17:24|17.8849
20:17:25|17.8857
20:17:25|17.8813
20:17:27|17.8857
20:17:28|17.8857
20:17:29|17.8857
20:17:29|17.8857
20:17:31|17.8867
20:17:32|17.8867
20:17:33|17.8867
20:17:34|17.9015
20:17:35|17.9015
20:17:36|17.9041
20:17:37|17.9041
20:17:38|17.9041
20:17:39|17.904
20:17:39|17.9015
20:17:41|17.8998
20:17:42|17.8997
20:17:43|17.9
20:17:43|17.9
20:17:45|17.9
20:17:46|17.9
20:17:47|17.8957
20:17:47|17.8957
20:17:49|17.9012
20:17:50|17.9012
20:17:51|17.8906
20:17:52|17.8909
20:17:53|17.8907
20:17:54|17.8811
20:17:55|17.8828
20:17:57|17.8828
20:17:58|17.8828
20:17:59|17.8828
20:18:00|17.8811
20:18:01|17.88
20:18:02|17.8761
20:18:03|17.8801
20:18:04|17.8801
20:18:05|17.88
20:18:06|17.88
20:18:07|17.8717
20:18:08|17.8666
20:18:09|17.8666
20:18:10|17.8637
20:18:11|17.8651
20:18:12|17.8651
20:18:13|17.864
20:18:14|17.8697
20:18:15|17.8697
20:18:16|17.8691
20:18:17|17.8613
20:18:18|17.8613
20:18:19|17.8613
20:18:20|17.8613
20:18:21|17.8613
20:18:23|17.86
20:18:24|17.86
20:18:24|17.86
20:18:26|17.8558
20:18:27|17.854
20:18:28|17.854
20:18:29|17.854
20:18:30|17.86
20:18:31|17.86
20:18:32|17.8613
20:18:33|17.8613
20:18:34|17.8613
20:18:35|17.86
20:18:36|17.86
20:18:37|17.86
20:18:38|17.8664
20:18:39|17.8321
20:18:40|17.8313
20:18:41|17.8492
20:18:42|17.8528
20:18:43|17.8555
20:18:44|17.8555
20:18:45|17.86
20:18:46|17.8633
20:18:47|17.8593
20:18:48|17.8594
20:18:49|17.8634
20:18:50|17.85
20:18:51|17.85
20:18:52|17.85
20:18:53|17.8437
20:18:54|17.8478
20:18:56|17.8488
20:18:57|17.8465
20:18:57|17.84
20:18:59|17.8403
20:19:01|17.8384
20:19:01|17.8384
20:19:03|17.8364
20:19:05|17.8364
20:19:05|17.839
20:19:06|17.846
20:19:07|17.84
20:19:08|17.8461
20:19:09|17.8402
20:19:10|17.8385
20:19:11|17.8338
20:19:12|17.8338
20:19:13|17.8212
20:19:14|17.8311
20:19:15|17.8333
20:19:16|17.8382
20:19:17|17.8271
20:19:18|17.8399
20:19:19|17.8356
20:19:21|17.84
20:19:22|17.84
20:19:23|17.8399
20:19:24|17.8399
20:19:25|17.84
20:19:26|17.8398
20:19:27|17.8264
20:19:28|17.8264
20:19:29|17.8307
20:19:30|17.8263
20:19:31|17.8263
20:19:32|17.8263
20:19:32|17.8266
20:19:34|17.8266
20:19:35|17.8266
20:19:35|17.8265
20:19:36|17.8222
20:19:37|17.8222
20:19:39|17.8222
20:19:39|17.8136
20:19:41|17.8124
20:19:41|17.8185
20:19:43|17.826
20:19:44|17.826
20:19:45|17.8217
20:19:46|17.8267
20:19:47|17.8196
20:19:48|17.8196
20:19:49|17.8197
20:19:49|17.8193
20:19:51|17.8193
20:19:51|17.81
20:19:53|17.8098
20:19:53|17.8102
20:19:55|17.8104
20:19:56|17.82
20:19:58|17.8173
20:19:58|17.8173
20:19:59|17.8262
20:20:01|17.8266
20:20:03|17.8172
20:20:03|17.8172
20:20:04|17.8136
20:20:05|17.82
20:20:06|17.8174
20:20:07|17.8174
20:20:08|17.8246
20:20:10|17.8159
20:20:11|17.8159
20:20:12|17.8159
20:20:14|17.8164
20:20:15|17.8164
20:20:15|17.816
20:20:16|17.816
20:20:17|17.816
20:20:19|17.8245
20:20:20|17.8267
20:20:21|17.8267
20:20:22|17.8267
20:20:23|17.8267
20:20:24|17.8266
20:20:25|17.8384
20:20:26|17.84
20:20:27|17.846
20:20:28|17.8458
20:20:29|17.8458
20:20:30|17.8541
20:20:31|17.8541
20:20:32|17.848
20:20:33|17.8421
20:20:34|17.8418
20:20:35|17.8393
20:20:36|17.8424
20:20:37|17.8422
20:20:38|17.8494
20:20:39|17.8494
20:20:40|17.8518
20:20:41|17.8479
20:20:42|17.8603
20:20:43|17.8556
20:20:44|17.8556
20:20:45|17.8584
20:20:46|17.8467
20:20:47|17.8467
20:20:48|17.8467
20:20:49|17.8465
20:20:50|17.8389
20:20:51|17.8389
20:20:52|17.8389
20:20:53|17.8406
20:20:54|17.8406
20:20:55|17.8406
20:20:56|17.8406
20:20:57|17.8404
20:20:58|17.8377
20:20:59|17.8381
20:21:00|17.8381
20:21:01|17.8386
20:21:03|17.8466
20:21:03|17.8412
20:21:05|17.8565
20:21:06|17.8565
20:21:08|17.8516
20:21:08|17.8516
20:21:10|17.8537
20:21:11|17.8537
20:21:12|17.8537
20:21:12|17.8533
20:21:14|17.8503
20:21:14|17.8533
20:21:15|17.8533
20:21:17|17.8533
20:21:18|17.8593
20:21:18|17.8593
20:21:20|17.86
20:21:21|17.8642
20:21:21|17.8698
20:21:22|17.8698
20:21:24|17.8698
20:21:25|17.8748
20:21:26|17.8758
20:21:28|17.8725
20:21:28|17.8725
20:21:29|17.8725
20:21:31|17.8725
20:21:32|17.8725
20:21:32|17.88
20:21:34|17.8787
20:21:35|17.8788
20:21:35|17.8826
20:21:37|17.8818
20:21:38|17.88
20:21:39|17.8677
20:21:40|17.8677
20:21:41|17.8696
20:21:42|17.8702
20:21:43|17.8702
20:21:44|17.8744
20:21:45|17.8744
20:21:46|17.873
20:21:47|17.8759
20:21:48|17.8759
20:21:49|17.8759
20:21:50|17.8759
20:21:51|17.872
20:21:52|17.8744
20:21:53|17.8681
20:21:54|17.8724
20:21:55|17.8724
20:21:56|17.8677
20:21:57|17.8643
20:21:59|17.8643
20:21:59|17.8607
20:22:00|17.8657
20:22:01|17.8657
20:22:03|17.8664
20:22:04|17.8664
20:22:06|17.8744
20:22:07|17.8696
20:22:08|17.8746
20:22:09|17.88
20:22:10|17.8866
20:22:11|17.8836
20:22:12|17.8967
20:22:13|17.8915
20:22:14|17.8909
20:22:15|17.8974
20:22:16|17.8936
20:22:17|17.8936
20:22:19|17.8991
20:22:20|17.8972
20:22:21|17.9
20:22:21|17.897
20:22:23|17.8932
20:22:23|17.8933
20:22:25|17.8933
20:22:25|17.8896
20:22:26|17.8896
20:22:29|17.8953
20:22:29|17.8992
20:22:31|17.8992
20:22:31|17.8962
20:22:33|17.9
20:22:34|17.9
20:22:35|17.9018
20:22:36|17.9034
20:22:37|17.905
20:22:38|17.905
20:22:39|17.905
20:22:40|17.905
20:22:41|17.9049
20:22:42|17.9049
20:22:43|17.9049
20:22:44|17.9049
20:22:45|17.9049
20:22:46|17.9053
20:22:47|17.91
20:22:48|17.91
20:22:49|17.9099
20:22:50|17.9099
20:22:51|17.9099
20:22:52|17.91
20:22:53|17.91
20:22:54|17.91
20:22:55|17.904
20:22:56|17.9014
20:22:57|17.896
20:22:58|17.8896
20:23:00|17.8903
20:23:00|17.8903
20:23:02|17.8894
20:23:03|17.888
20:23:05|17.8921
20:23:05|17.8935
20:23:06|17.8768
20:23:07|17.8768
20:23:09|17.8936
20:23:10|17.8932
20:23:12|17.8906
20:23:13|17.8906
20:23:13|17.8859
20:23:15|17.8777
20:23:16|17.8792
20:23:17|17.8793
20:23:18|17.8793
20:23:19|17.877
20:23:20|17.8851
20:23:21|17.8836
20:23:22|17.8836
20:23:23|17.8836
20:23:24|17.8794
20:23:26|17.8792
20:23:26|17.8792
20:23:27|17.8691
20:23:28|17.8677
20:23:30|17.8622
20:23:30|17.857
20:23:31|17.857
20:23:32|17.857
20:23:33|17.857
20:23:34|17.8565
20:23:35|17.8582
20:23:36|17.871
20:23:37|17.8714
20:23:38|17.8744
20:23:39|17.874
20:23:40|17.874
20:23:41|17.874
20:23:42|17.874
20:23:43|17.874
20:23:45|17.874
20:23:46|17.8791
20:23:46|17.882
20:23:47|17.882
20:23:48|17.8757
20:23:49|17.8757
20:23:50|17.8958
20:23:51|17.8943
20:23:52|17.8939
20:23:53|17.8939
20:23:55|17.883
20:23:56|17.883
20:23:58|17.883
20:23:58|17.8834
20:24:00|17.88
20:24:00|17.8725
20:24:02|17.8725
20:24:03|17.8667
20:24:04|17.8667
20:24:06|17.8667
20:24:07|17.8667
20:24:08|17.8667
20:24:09|17.8711
20:24:11|17.8711
20:24:12|17.8671
20:24:13|17.8671
20:24:14|17.8671
20:24:15|17.8677
20:24:15|17.877
20:24:16|17.877
20:24:17|17.877
20:24:18|17.877
20:24:19|17.8785
20:24:20|17.8785
20:24:22|17.8785
20:24:23|17.8654
20:24:23|17.8638
20:24:24|17.8626
20:24:25|17.8627
20:24:27|17.8627
20:24:28|17.86
20:24:28|17.8553
20:24:30|17.8553
20:24:31|17.861
20:24:32|17.8656
20:24:33|17.8656
20:24:34|17.8694
20:24:35|17.8694
20:24:35|17.8703
20:24:36|17.8703
20:24:37|17.8703
20:24:38|17.8656
20:24:40|17.8703
20:24:40|17.8729
20:24:42|17.8729
20:24:42|17.8694
20:24:43|17.8694
20:24:44|17.8694
20:24:45|17.8761
20:24:46|17.8743
20:24:48|17.8743
20:24:48|17.8747
20:24:49|17.8747
20:24:50|17.8747
20:24:51|17.8747
20:24:52|17.8751
20:24:54|17.8751
20:24:54|17.8751
20:24:56|17.8797
20:24:57|17.8797
20:24:58|17.8798
20:24:58|17.8798
20:25:00|17.8757
20:25:01|17.8757
20:25:02|17.8757
20:25:04|17.8757
20:25:05|17.8759
20:25:06|17.8759
20:25:08|17.8792
20:25:09|17.872
20:25:10|17.8786
20:25:10|17.8798
20:25:12|17.8798
20:25:13|17.8798
20:25:14|17.8868
20:25:15|17.8835
20:25:16|17.8835
20:25:16|17.8845
20:25:18|17.8839
20:25:19|17.8877
20:25:20|17.8908
20:25:21|17.8908
20:25:22|17.8936
20:25:23|17.8936
20:25:24|17.8936
20:25:24|17.8968
20:25:26|17.8968
20:25:27|17.8974
20:25:27|17.8989
20:25:29|17.8989
20:25:30|17.8989
20:25:31|17.8989
20:25:32|17.8915
20:25:33|17.8915
20:25:34|17.8977
20:25:35|17.8919
20:25:36|17.8919
20:25:37|17.8981
20:25:38|17.8981
20:25:39|17.9008
20:25:40|17.899
20:25:41|17.899
20:25:42|17.9004
20:25:43|17.9004
20:25:44|17.9004
20:25:45|17.8981
20:25:46|17.8982
20:25:47|17.8982
20:25:48|17.9007
20:25:49|17.9007
20:25:50|17.891
20:25:51|17.887
20:25:52|17.887
20:25:53|17.8822
20:25:54|17.8938
20:25:55|17.8938
20:25:56|17.885
20:25:57|17.8863
20:25:58|17.8863
20:25:59|17.8938
20:26:00|17.8938
20:26:02|17.9002
20:26:03|17.9008
20:26:04|17.894
20:26:05|17.894
20:26:06|17.8994
20:26:08|17.8953
20:26:10|17.8881
20:26:11|17.8874
20:26:12|17.8801
20:26:13|17.8873
20:26:14|17.8803
20:26:15|17.8803
20:26:17|17.8803
20:26:17|17.8762
20:26:18|17.8762
20:26:19|17.8781
20:26:20|17.8845
20:26:22|17.8909
20:26:23|17.8909
20:26:24|17.8909
20:26:25|17.8909
20:26:26|17.8909
20:26:27|17.8864
20:26:28|17.8864
20:26:29|17.8841
20:26:30|17.8841
20:26:30|17.8841
20:26:32|17.8841
20:26:33|17.8841
20:26:34|17.8841
20:26:35|17.8841
20:26:37|17.8841
20:26:37|17.8841
20:26:38|17.8806
20:26:39|17.8852
20:26:41|17.8852
20:26:41|17.8852
20:26:42|17.8852
20:26:44|17.894
20:26:45|17.8939
20:26:46|17.8867
20:26:47|17.8871
20:26:48|17.8938
20:26:48|17.8938
20:26:49|17.8879
20:26:51|17.8928
20:26:52|17.8872
20:26:53|17.8872
20:26:53|17.8872
20:26:55|17.8868
20:26:56|17.8801
20:26:57|17.8835
20:26:57|17.88
20:26:59|17.88
20:27:00|17.88
20:27:01|17.8734
20:27:02|17.8715
20:27:04|17.8715
20:27:05|17.8707
20:27:06|17.8713
20:27:08|17.8667
20:27:08|17.8667
20:27:09|17.8667
20:27:10|17.8667
20:27:11|17.8667
20:27:13|17.8709
20:27:14|17.8709
20:27:16|17.87
20:27:16|17.8667
20:27:18|17.8715
20:27:18|17.8715
20:27:20|17.8729
20:27:21|17.8729
20:27:23|17.8676
20:27:23|17.8676
20:27:24|17.8676
20:27:26|17.8676
20:27:27|17.8772
20:27:27|17.8772
20:27:29|17.8772
20:27:29|17.873
20:27:31|17.873
20:27:32|17.8795
20:27:32|17.8795
20:27:33|17.8795
20:27:35|17.8773
20:27:36|17.8773
20:27:37|17.8773
20:27:37|17.8644
20:27:38|17.8647
20:27:39|17.8682
20:27:40|17.8682
20:27:42|17.8679
20:27:42|17.8706
20:27:44|17.8706
20:27:44|17.8706
20:27:46|17.8706
20:27:47|17.8706
20:27:47|17.8646
20:27:48|17.8646
20:27:50|17.8646
20:27:50|17.8684
20:27:51|17.8543
20:27:53|17.855
20:27:53|17.855
20:27:55|17.855
20:27:56|17.8622
20:27:57|17.8622
20:27:58|17.8544
20:27:59|17.8502
20:28:00|17.8451
20:28:01|17.8451
20:28:03|17.8353
20:28:04|17.8353
20:28:05|17.8359
20:28:06|17.8363
20:28:08|17.8372
20:28:08|17.8353
20:28:09|17.8353
20:28:11|17.8353
20:28:13|17.8372
20:28:13|17.8372
20:28:15|17.841
20:28:17|17.841
20:28:18|17.8487
20:28:19|17.8437
20:28:20|17.8437
20:28:21|17.8414
20:28:22|17.8414
20:28:23|17.8414
20:28:24|17.8461
20:28:25|17.8461
20:28:26|17.842
20:28:27|17.8461
20:28:28|17.8461
20:28:29|17.8461
20:28:30|17.8532
20:28:31|17.8599
20:28:32|17.8576
20:28:33|17.8577
20:28:34|17.8517
20:28:35|17.8517
20:28:36|17.8517
20:28:37|17.8461
20:28:38|17.8461
20:28:39|17.8379
20:28:40|17.8379
20:28:41|17.8368
20:28:42|17.8357
20:28:43|17.8358
20:28:44|17.8358
20:28:45|17.8361
20:28:46|17.8494
20:28:47|17.8371
20:28:48|17.8493
20:28:49|17.8493
20:28:50|17.8493
20:28:51|17.8404
20:28:52|17.8404
20:28:53|17.8408
20:28:54|17.849
20:28:55|17.849
20:28:57|17.849
20:28:58|17.8473
20:28:59|17.8474
20:29:00|17.8467
20:29:01|17.8467
20:29:01|17.8467
20:29:03|17.8343
20:29:04|17.8341
20:29:05|17.832
20:29:06|17.832
20:29:07|17.8391
20:29:08|17.8391
20:29:08|17.8391
20:29:10|17.8378
20:29:11|17.8378
20:29:12|17.8304
20:29:13|17.83
20:29:14|17.83
20:29:16|17.8301
20:29:16|17.8301
20:29:17|17.8363
20:29:19|17.8376
20:29:20|17.8444
20:29:21|17.8455
20:29:22|17.8455
20:29:23|17.8379
20:29:23|17.8379
20:29:25|17.8381
20:29:26|17.8381
20:29:27|17.8381
20:29:28|17.8448
20:29:29|17.8448
20:29:30|17.8385
20:29:31|17.8385
20:29:32|17.8385
20:29:33|17.8385
20:29:34|17.8385
20:29:35|17.8385
20:29:36|17.8386
20:29:37|17.8386
20:29:38|17.8386
20:29:39|17.8386
20:29:40|17.8386
20:29:41|17.8323
20:29:42|17.8349
20:29:43|17.8349
20:29:44|17.8349
20:29:45|17.8349
20:29:46|17.8353
20:29:47|17.8353
20:29:48|17.8349
20:29:49|17.83
20:29:50|17.83
20:29:51|17.83
20:29:52|17.83
20:29:53|17.83
20:29:54|17.8316
20:29:55|17.8316
20:29:56|17.8316
20:29:57|17.8316
20:29:58|17.8316
20:29:59|17.8316
20:30:00|17.8303
20:30:02|17.8316
20:30:03|17.83
20:30:04|17.83
20:30:05|17.8301
20:30:06|17.83
20:30:08|17.8305
20:30:09|17.8349
20:30:10|17.8349
20:30:12|17.8349
20:30:12|17.8349
20:30:13|17.8435
20:30:15|17.8447
20:30:17|17.8447
20:30:17|17.8447
20:30:18|17.8447
20:30:19|17.8447
20:30:21|17.8505
20:30:22|17.8505
20:30:23|17.8489
20:30:24|17.8489
20:30:25|17.8495
20:30:26|17.8492
20:30:27|17.8492
20:30:28|17.8492
20:30:29|17.8492
20:30:30|17.8492
20:30:31|17.8492
20:30:32|17.85
20:30:33|17.8498
20:30:34|17.8519
20:30:35|17.8519
20:30:37|17.8522
20:30:37|17.8522
20:30:38|17.8521
20:30:39|17.8505
20:30:40|17.85
20:30:41|17.85
20:30:42|17.85
20:30:44|17.8499
20:30:44|17.8499
20:30:45|17.85
20:30:46|17.85
20:30:48|17.8527
20:30:49|17.8584
20:30:50|17.8599
20:30:52|17.8606
20:30:52|17.8606
20:30:53|17.8606
20:30:54|17.8608
20:30:55|17.8608
20:30:56|17.8608
20:30:57|17.8601
20:30:58|17.8601
20:30:59|17.8472
20:31:00|17.8472
20:31:01|17.8495
20:31:02|17.8496
20:31:03|17.8501
20:31:04|17.8501
20:31:05|17.8501
20:31:06|17.8501
20:31:08|17.8364
20:31:10|17.8364
20:31:10|17.8364
20:31:11|17.8364
20:31:12|17.8364
20:31:13|17.8364
20:31:14|17.8364
20:31:16|17.8366
20:31:17|17.8366
20:31:19|17.8349
20:31:20|17.8349
20:31:21|17.8364
20:31:22|17.8364
20:31:23|17.8364
20:31:24|17.8364
20:31:25|17.8349
20:31:26|17.8245
20:31:27|17.8205
20:31:28|17.8205
20:31:29|17.82
20:31:30|17.8189
20:31:31|17.8156
20:31:32|17.8065
20:31:33|17.807
20:31:34|17.807
20:31:35|17.803
20:31:36|17.8081
20:31:37|17.8014
20:31:38|17.8011
20:31:39|17.8011
20:31:40|17.8057
20:31:41|17.8058
20:31:43|17.8087
20:31:44|17.8007
20:31:44|17.8014
20:31:45|17.8056
20:31:47|17.8056
20:31:47|17.801
20:31:48|17.7919
20:31:49|17.7912
20:31:51|17.7953
20:31:52|17.792
20:31:53|17.794
20:31:53|17.794
20:31:55|17.794
20:31:55|17.794
20:31:56|17.794
20:31:57|17.79
20:31:58|17.79
20:31:59|17.7921
20:32:00|17.7924
20:32:01|17.8001
20:32:03|17.7978
20:32:04|17.7978
20:32:05|17.804
20:32:06|17.804
20:32:08|17.8064
20:32:08|17.8064
20:32:10|17.7989
20:32:11|17.7999
20:32:12|17.7979
20:32:14|17.7978
20:32:15|17.7946
20:32:15|17.792
20:32:17|17.7954
20:32:18|17.7954
20:32:19|17.79
20:32:20|17.79
20:32:21|17.79
20:32:22|17.7869
20:32:23|17.7869
20:32:24|17.7869
20:32:25|17.7864
20:32:26|17.7864
20:32:27|17.7862
20:32:28|17.7835
20:32:30|17.7824
20:32:31|17.7817
20:32:32|17.7817
20:32:33|17.7864
20:32:34|17.7864
20:32:34|17.7894
20:32:35|17.7894
20:32:37|17.7926
20:32:37|17.7937
20:32:39|17.7894
20:32:40|17.7894
20:32:41|17.7977
20:32:41|17.797
20:32:43|17.7899
20:32:44|17.797
20:32:45|17.797
20:32:46|17.797
20:32:47|17.797
20:32:47|17.7977
20:32:48|17.8019
20:32:49|17.81
20:32:51|17.8059
20:32:51|17.8131
20:32:53|17.8207
20:32:54|17.8218
20:32:54|17.8218
20:32:56|17.8176
20:32:56|17.8124
20:32:58|17.8182
20:32:59|17.8182
20:33:00|17.8182
20:33:01|17.8257
20:33:02|17.8198
20:33:03|17.8207
20:33:04|17.8207
20:33:05|17.818
20:33:06|17.8198
20:33:07|17.8197
20:33:08|17.8171
20:33:09|17.8171
20:33:10|17.8198
20:33:11|17.8198
20:33:12|17.8197
20:33:14|17.8269
20:33:14|17.8312
20:33:15|17.8312
20:33:17|17.8312
20:33:17|17.8312
20:33:19|17.8257
20:33:19|17.8257
20:33:20|17.8325
20:33:22|17.8325
20:33:23|17.8292
20:33:23|17.8261
20:33:24|17.8259
20:33:25|17.8257
20:33:27|17.8257
20:33:27|17.8257
20:33:29|17.8225
20:33:29|17.828
20:33:30|17.8185
20:33:31|17.8035
20:33:32|17.8035
20:33:34|17.8107
20:33:35|17.801
20:33:36|17.801
20:33:37|17.801
20:33:38|17.8015
20:33:39|17.8016
20:33:40|17.8018
20:33:41|17.8022
20:33:42|17.8022
20:33:43|17.8106
20:33:44|17.8025
20:33:45|17.8025
20:33:46|17.8022
20:33:47|17.7942
20:33:48|17.7908
20:33:49|17.7908
20:33:50|17.7903
20:33:51|17.7829
20:33:52|17.7829
20:33:53|17.78
20:33:54|17.78
20:33:55|17.7816
20:33:56|17.7836
20:33:57|17.7836
20:33:59|17.78
20:33:59|17.78
20:34:00|17.7801
20:34:01|17.7801
20:34:02|17.7801
20:34:03|17.7901
20:34:04|17.7901
20:34:05|17.7898
20:34:06|17.7898
20:34:07|17.7906
20:34:09|17.7832
20:34:10|17.7899
20:34:11|17.7834
20:34:12|17.7898
20:34:13|17.7898
20:34:14|17.7898
20:34:16|17.7898
20:34:17|17.7896
20:34:18|17.7833
20:34:19|17.7833
20:34:20|17.7833
20:34:21|17.7833
20:34:22|17.7833
20:34:23|17.78
20:34:24|17.78
20:34:25|17.78
20:34:26|17.78
20:34:27|17.78
20:34:28|17.78
20:34:29|17.78
20:34:30|17.78
20:34:31|17.7787
20:34:32|17.7777
20:34:33|17.7766
20:34:35|17.7608
20:34:35|17.7607
20:34:37|17.7566
20:34:37|17.7656
20:34:39|17.7656
20:34:40|17.7656
20:34:41|17.7656
20:34:41|17.7656
20:34:43|17.7655
20:34:43|17.7657
20:34:44|17.7743
20:34:46|17.7743
20:34:46|17.7745
20:34:48|17.7661
20:34:48|17.7661
20:34:50|17.7744
20:34:50|17.7745
20:34:52|17.7745
20:34:52|17.7744
20:34:53|17.78
20:34:54|17.78
20:34:56|17.7799
20:34:56|17.7799
20:34:58|17.7799
20:34:59|17.7799
20:35:00|17.7799
20:35:00|17.7799
20:35:01|17.7799
20:35:02|17.7799
20:35:04|17.7799
20:35:04|17.7731
20:35:06|17.7765
20:35:06|17.78
20:35:08|17.78
20:35:08|17.78
20:35:10|17.78
20:35:11|17.78
20:35:12|17.78
20:35:14|17.78
20:35:15|17.7888
20:35:17|17.7903
20:35:18|17.7929
20:35:19|17.7969
20:35:20|17.7969
20:35:21|17.7923
20:35:22|17.8014
20:35:24|17.795
20:35:25|17.795
20:35:26|17.7949
20:35:27|17.7949
20:35:28|17.7949
20:35:29|17.7949
20:35:30|17.795
20:35:31|17.795
20:35:32|17.7949
20:35:34|17.8004
20:35:35|17.8004
20:35:35|17.7944
20:35:37|17.7944
20:35:38|17.8014
20:35:39|17.8096
20:35:40|17.8163
20:35:41|17.8148
20:35:42|17.8106
20:35:43|17.8065
20:35:44|17.7955
20:35:45|17.7955
20:35:46|17.802
20:35:47|17.8049
20:35:48|17.795
20:35:49|17.795
20:35:50|17.795
20:35:51|17.795
20:35:53|17.8006
20:35:54|17.8006
20:35:55|17.7978
20:35:55|17.7978
20:35:57|17.7958
20:35:58|17.7958
20:35:59|17.7958
20:36:00|17.7958
20:36:01|17.795
20:36:01|17.795
20:36:03|17.795
20:36:04|17.7855
20:36:05|17.7923
20:36:06|17.7923
20:36:07|17.7779
20:36:08|17.7793
20:36:08|17.7794
20:36:10|17.7892
20:36:11|17.7892
20:36:12|17.7892
20:36:13|17.7879
20:36:14|17.7816
20:36:15|17.7816
20:36:17|17.7875
20:36:19|17.7816
20:36:19|17.7815
20:36:21|17.7818
20:36:22|17.7878
20:36:23|17.7878
20:36:24|17.7902
20:36:26|17.7902
20:36:26|17.7902
20:36:28|17.7902
20:36:29|17.7902
20:36:30|17.7902
20:36:31|17.7902
20:36:32|17.7867
20:36:34|17.7867
20:36:35|17.7866
20:36:36|17.7866
20:36:37|17.7893
20:36:37|17.7923
20:36:38|17.7937
20:36:40|17.7882
20:36:40|17.7882
20:36:42|17.7939
20:36:43|17.7942
20:36:44|17.7942
20:36:44|17.7942
20:36:46|17.7986
20:36:47|17.7986
20:36:47|17.7942
20:36:49|17.7942
20:36:50|17.7869
20:36:50|17.7917
20:36:52|17.7862
20:36:52|17.7862
20:36:54|17.7862
20:36:54|17.7851
20:36:56|17.7851
20:36:56|17.7753
20:36:57|17.772
20:36:59|17.7695
20:37:00|17.7648
20:37:01|17.7661
20:37:02|17.7521
20:37:03|17.752
20:37:04|17.75
20:37:05|17.75
20:37:06|17.752
20:37:07|17.752
20:37:08|17.7576
20:37:09|17.7577
20:37:10|17.7577
20:37:11|17.7577
20:37:12|17.7598
20:37:14|17.7598
20:37:14|17.7719
20:37:16|17.7719
20:37:17|17.7719
20:37:18|17.7719
20:37:20|17.7666
20:37:21|17.7666
20:37:21|17.7667
20:37:23|17.776
20:37:23|17.777
20:37:24|17.7722
20:37:26|17.78
20:37:27|17.7774
20:37:28|17.7774
20:37:29|17.7774
20:37:30|17.7876
20:37:31|17.7876
20:37:32|17.7882
20:37:33|17.7882
20:37:34|17.7814
20:37:35|17.7789
20:37:36|17.7789
20:37:37|17.7789
20:37:38|17.7802
20:37:39|17.7802
20:37:40|17.7806
20:37:41|17.7806
20:37:42|17.7806
20:37:43|17.7809
20:37:44|17.783
20:37:45|17.7917
20:37:46|17.7855
20:37:47|17.7952
20:37:48|17.7952
20:37:49|17.7869
20:37:50|17.7868
20:37:52|17.7868
20:37:52|17.7904
20:37:53|17.7855
20:37:54|17.7855
20:37:55|17.7763
20:37:57|17.7761
20:37:58|17.7808
20:37:58|17.7681
20:37:59|17.7672
20:38:00|17.7672
20:38:01|17.7658
20:38:03|17.7796
20:38:03|17.7796
20:38:05|17.7721
20:38:06|17.7694
20:38:07|17.7694
20:38:08|17.7762
20:38:09|17.78
20:38:10|17.7751
20:38:11|17.7787
20:38:13|17.785
20:38:13|17.7786
20:38:15|17.7786
20:38:17|17.7909
20:38:17|17.7897
20:38:19|17.7908
20:38:20|17.7908
20:38:21|17.7915
20:38:23|17.7855
20:38:24|17.7916
20:38:25|17.7916
20:38:25|17.8016
20:38:27|17.7991
20:38:28|17.7991
20:38:29|17.7977
20:38:30|17.7977
20:38:31|17.7977
20:38:32|17.7977
20:38:33|17.8003
20:38:34|17.8003
20:38:35|17.8003
20:38:36|17.8003
20:38:37|17.7916
20:38:38|17.7868
20:38:39|17.783
20:38:40|17.7831
20:38:41|17.7831
20:38:42|17.7831
20:38:43|17.7883
20:38:44|17.7883
20:38:45|17.7884
20:38:46|17.7928
20:38:47|17.7928
20:38:48|17.7928
20:38:49|17.7928
20:38:50|17.7928
20:38:51|17.7882
20:38:52|17.7882
20:38:53|17.7965
20:38:54|17.7965
20:38:55|17.7965
20:38:56|17.7965
20:38:57|17.7965
20:38:58|17.7965
20:38:59|17.7965
20:39:00|17.7949
20:39:01|17.7949
20:39:02|17.7949
20:39:03|17.802
20:39:04|17.802
20:39:05|17.804
20:39:06|17.804
20:39:07|17.804
20:39:08|17.804
20:39:09|17.8031
20:39:10|17.8088
20:39:11|17.8088
20:39:12|17.8088
20:39:13|17.8088
20:39:14|17.8088
20:39:16|17.8162
20:39:16|17.8199
20:39:18|17.8162
20:39:18|17.8163
20:39:20|17.8163
20:39:21|17.8163
20:39:22|17.8163
20:39:23|17.8163
20:39:25|17.8117
20:39:25|17.8149
20:39:27|17.8149
20:39:28|17.8148
20:39:28|17.8148
20:39:30|17.8163
20:39:30|17.818
20:39:32|17.8199
20:39:33|17.8181
20:39:34|17.8295
20:39:34|17.8319
20:39:36|17.8364
20:39:36|17.8391
20:39:37|17.8397
20:39:39|17.8449
20:39:40|17.845
20:39:41|17.8499
20:39:41|17.8478
20:39:43|17.8506
20:39:43|17.8454
20:39:45|17.8551
20:39:46|17.8559
20:39:47|17.8561
20:39:47|17.8482
20:39:48|17.8401
20:39:50|17.8401
20:39:51|17.8414
20:39:52|17.8414
20:39:52|17.8419
20:39:53|17.858
20:39:55|17.858
20:39:56|17.858
20:39:56|17.859
20:39:57|17.86
20:39:59|17.86
20:40:00|17.86
20:40:01|17.86
20:40:01|17.8646
20:40:02|17.8644
20:40:03|17.8709
20:40:04|17.8873
20:40:06|17.8866
20:40:06|17.8873
20:40:07|17.8863
20:40:09|17.888
20:40:10|17.8879
20:40:11|17.8874
20:40:12|17.8918
20:40:13|17.8918
20:40:14|17.8879
20:40:15|17.907
20:40:17|17.9046
20:40:18|17.9195
20:40:18|17.9195
20:40:19|17.8979
20:40:21|17.8895
20:40:22|17.8877
20:40:24|17.8927
20:40:25|17.8866
20:40:26|17.8912
20:40:27|17.8909
20:40:28|17.8909
20:40:29|17.8897
20:40:31|17.8918
20:40:32|17.8937
20:40:32|17.8931
20:40:34|17.887
20:40:34|17.887
20:40:36|17.8897
20:40:37|17.8897
20:40:38|17.8922
20:40:38|17.8973
20:40:39|17.9043
20:40:41|17.9024
20:40:42|17.9038
20:40:43|17.9033
20:40:44|17.9029
20:40:44|17.9033
20:40:46|17.8973
20:40:46|17.8957
20:40:48|17.9008
20:40:49|17.9043
20:40:50|17.8967
20:40:50|17.9014
20:40:51|17.9014
20:40:52|17.8961
20:40:53|17.9011
20:40:55|17.8962
20:40:56|17.9
20:40:57|17.9014
20:40:57|17.9014
20:40:59|17.9011
20:40:59|17.9043
20:41:00|17.9043
20:41:01|17.907
20:41:02|17.907
20:41:04|17.907
20:41:05|17.9138
20:41:05|17.9249
20:41:06|17.9278
20:41:08|17.9393
20:41:09|17.9412
20:41:09|17.9394
20:41:10|17.9317
20:41:12|17.9218
20:41:13|17.9201
20:41:14|17.9265
20:41:14|17.9309
20:41:16|17.9309
20:41:17|17.9256
20:41:19|17.9245
20:41:20|17.9202
20:41:21|17.9202
20:41:23|17.9186
20:41:24|17.9159
20:41:25|17.9238
20:41:26|17.9254
20:41:27|17.93
20:41:29|17.94
20:41:30|17.9406
20:41:31|17.9425
20:41:31|17.9406
20:41:33|17.9484
20:41:33|17.95
20:41:35|17.95
20:41:36|17.9422
20:41:36|17.9422
20:41:38|17.9484
20:41:39|17.9477
20:41:40|17.9444
20:41:41|17.9307
20:41:42|17.9585
20:41:43|17.958
20:41:44|17.9626
20:41:44|17.9573
20:41:45|17.9626
20:41:46|17.9545
20:41:48|17.9618
20:41:49|17.9525
20:41:50|17.951
20:41:51|17.9587
20:41:52|17.9587
20:41:52|17.9502
20:41:54|17.9569
20:41:55|17.9614
20:41:56|17.9629
20:41:57|17.9643
20:41:58|17.9659
20:41:59|17.9659
20:42:00|17.9667
20:42:01|17.969
20:42:01|17.9735
20:42:03|17.9735
20:42:04|17.9735
20:42:04|17.9734
20:42:05|17.9734
20:42:06|17.978
20:42:08|17.9575
20:42:09|17.955
20:42:10|17.9571
20:42:11|17.9571
20:42:13|17.9473
20:42:13|17.9473
20:42:14|17.9444
20:42:16|17.9465
20:42:17|17.9471
20:42:17|17.9648
20:42:19|17.9622
20:42:21|17.9668
20:42:22|17.9668
20:42:23|17.9667
20:42:24|17.9667
20:42:25|17.9653
20:42:26|17.9628
20:42:27|17.9587
20:42:28|17.9587
20:42:28|17.9604
20:42:30|17.9595
20:42:31|17.9595
20:42:32|17.9641
20:42:34|17.9641
20:42:34|17.9589
20:42:35|17.9611
20:42:36|17.9611
20:42:38|17.958
20:42:39|17.9573
20:42:40|17.9504
20:42:41|17.9571
20:42:42|17.93
20:42:43|17.9367
20:42:44|17.9114
20:42:45|17.9217
20:42:46|17.9242
20:42:47|17.9245
20:42:48|17.9316
20:42:49|17.9315
20:42:50|17.9315
20:42:51|17.9315
20:42:53|17.9359
20:42:53|17.9359
20:42:54|17.9318
20:42:56|17.932
20:42:56|17.9379
20:42:57|17.931
20:42:59|17.9316
20:43:00|17.9316
20:43:01|17.9316
20:43:01|17.9316
20:43:03|17.9316
20:43:03|17.9292
20:43:05|17.9282
20:43:05|17.9282
20:43:07|17.9198
20:43:07|17.9224
20:43:08|17.9164
20:43:09|17.9193
20:43:10|17.9193
20:43:11|17.9192
20:43:13|17.9362
20:43:13|17.9363
20:43:14|17.9363
20:43:15|17.9363
20:43:16|17.9319
20:43:18|17.9319
20:43:18|17.9328
20:43:20|17.9328
20:43:21|17.937
20:43:22|17.937
20:43:23|17.94
20:43:24|17.94
20:43:25|17.9399
20:43:26|17.947
20:43:27|17.9483
20:43:28|17.9569
20:43:29|17.9569
20:43:30|17.9518
20:43:32|17.9555
20:43:32|17.9555
20:43:34|17.9593
20:43:34|17.9593
20:43:36|17.9571
20:43:37|17.9523
20:43:38|17.9523
20:43:39|17.949
20:43:40|17.949
20:43:40|17.9515
20:43:42|17.9413
20:43:43|17.9414
20:43:43|17.9414
20:43:45|17.9347
20:43:46|17.9283
20:43:47|17.9281
20:43:48|17.9278
20:43:49|17.9125
20:43:49|17.9125
20:43:50|17.9125
20:43:52|17.9125
20:43:53|17.9087
20:43:54|17.9104
20:43:55|17.9057
20:43:56|17.9114
20:43:57|17.9056
20:43:58|17.8892
20:43:59|17.9027
20:44:00|17.9104
20:44:01|17.9122
20:44:03|17.9145
20:44:04|17.9147
20:44:05|17.9149
20:44:06|17.9149
20:44:07|17.9149
20:44:08|17.9149
20:44:09|17.9148
20:44:10|17.9121
20:44:10|17.9121
20:44:12|17.9056
20:44:12|17.9056
20:44:14|17.9
20:44:15|17.9
20:44:16|17.8911
20:44:17|17.8911
20:44:18|17.8922
20:44:19|17.8913
20:44:20|17.8913
20:44:22|17.8888
20:44:23|17.8869
20:44:25|17.8913
20:44:26|17.8952
20:44:27|17.8952
20:44:29|17.8764
20:44:30|17.8746
20:44:30|17.8622
20:44:32|17.8739
20:44:33|17.8739
20:44:34|17.8739
20:44:35|17.8739
20:44:36|17.8647
20:44:37|17.8647
20:44:38|17.8647
20:44:39|17.8647
20:44:40|17.8647
20:44:41|17.8646
20:44:42|17.8564
20:44:42|17.8645
20:44:43|17.8587
20:44:45|17.8587
20:44:46|17.8588
20:44:47|17.8516
20:44:48|17.8481
20:44:49|17.8481
20:44:50|17.8481
20:44:51|17.8481
20:44:52|17.8481
20:44:53|17.8481
20:44:54|17.8562
20:44:55|17.8562
20:44:56|17.8562
20:44:57|17.8562
20:44:58|17.847
20:44:59|17.8456
20:45:00|17.8421
20:45:01|17.8402
20:45:02|17.8353
20:45:03|17.8455
20:45:04|17.8457
20:45:05|17.8508
20:45:06|17.8463
20:45:07|17.8458
20:45:09|17.86
20:45:10|17.86
20:45:10|17.8674
20:45:12|17.8674
20:45:13|17.8686
20:45:14|17.8647
20:45:15|17.8679
20:45:16|17.8675
20:45:17|17.8651
20:45:18|17.8651
20:45:19|17.8555
20:45:20|17.8556
20:45:21|17.8628
20:45:22|17.8652
20:45:23|17.8656
20:45:24|17.8739
20:45:26|17.8749
20:45:27|17.8811
20:45:27|17.8827
20:45:29|17.8825
20:45:30|17.8772
20:45:31|17.8772
20:45:31|17.8772
20:45:33|17.8772
20:45:34|17.8772
20:45:35|17.8772
20:45:36|17.8772
20:45:37|17.8772
20:45:38|17.8772
20:45:39|17.8762
20:45:40|17.8762
20:45:41|17.8762
20:45:41|17.8823
20:45:43|17.8772
20:45:44|17.8871
20:45:45|17.8899
20:45:46|17.8899
20:45:47|17.8894
20:45:48|17.8895
20:45:49|17.8895
20:45:50|17.8895
20:45:51|17.8932
20:45:52|17.8932
20:45:53|17.8932
20:45:54|17.8911
20:45:55|17.8911
20:45:56|17.8928
20:45:57|17.8929
20:45:58|17.8979
20:45:59|17.8934
20:46:00|17.8932
20:46:01|17.8932
20:46:02|17.8945
20:46:03|17.8945
20:46:04|17.8945
20:46:05|17.8903
20:46:06|17.8986
20:46:07|17.898
20:46:08|17.8975
20:46:09|17.8975
20:46:10|17.8933
20:46:11|17.8972
20:46:12|17.8972
20:46:13|17.8972
20:46:14|17.9045
20:46:15|17.906
20:46:16|17.912
20:46:17|17.9185
20:46:18|17.9137
20:46:19|17.9137
20:46:20|17.9118
20:46:21|17.9069
20:46:23|17.9115
20:46:24|17.9114
20:46:25|17.9114
20:46:26|17.9176
20:46:27|17.9164
20:46:29|17.9174
20:46:30|17.914
20:46:31|17.92
20:46:32|17.9219
20:46:33|17.9228
20:46:34|17.9271
20:46:35|17.927
20:46:36|17.9284
20:46:37|17.9394
20:46:37|17.9425
20:46:39|17.945
20:46:39|17.9426
20:46:41|17.9352
20:46:42|17.9433
20:46:43|17.9424
20:46:44|17.9424
20:46:45|17.9453
20:46:46|17.9363
20:46:47|17.936
20:46:48|17.9349
20:46:49|17.9349
20:46:50|17.9349
20:46:51|17.9402
20:46:51|17.9392
20:46:53|17.9367
20:46:53|17.9365
20:46:55|17.9427
20:46:56|17.9408
20:46:57|17.9454
20:46:58|17.952
20:46:59|17.9483
20:47:00|17.9483
20:47:01|17.9558
20:47:02|17.9569
20:47:03|17.958
20:47:04|17.9562
20:47:05|17.9589
20:47:06|17.9692
20:47:07|17.9746
20:47:08|17.9808
20:47:09|17.9637
20:47:09|17.9637
20:47:11|17.9707
20:47:11|17.9636
20:47:13|17.9637
20:47:14|17.9691
20:47:15|17.9774
20:47:16|17.9734
20:47:17|17.9779
20:47:17|17.9862
20:47:18|17.9852
20:47:20|17.985
20:47:21|17.98
20:47:22|17.9849
20:47:24|17.9853
20:47:24|17.9852
20:47:25|17.9719
20:47:26|17.9718
20:47:28|17.9701
20:47:30|17.9678
20:47:30|17.9737
20:47:31|17.9753
20:47:32|17.9753
20:47:33|17.9615
20:47:34|17.9688
20:47:36|17.9601
20:47:37|17.9597
20:47:38|17.96
20:47:39|17.9624
20:47:40|17.9624
20:47:41|17.9532
20:47:42|17.95
20:47:43|17.95
20:47:44|17.9227
20:47:46|17.9373
20:47:46|17.9373
20:47:47|17.9373
20:47:48|17.9372
20:47:49|17.9386
20:47:50|17.9312
20:47:51|17.9313
20:47:52|17.9363
20:47:53|17.9203
20:47:54|17.9254
20:47:55|17.9382
20:47:56|17.9373
20:47:57|17.936
20:47:58|17.936
20:47:59|17.9358
20:48:00|17.9358
20:48:01|17.9372
20:48:02|17.9373
20:48:03|17.9325
20:48:04|17.9402
20:48:05|17.94
20:48:06|17.9369
20:48:07|17.9369
20:48:09|17.9402
20:48:09|17.9402
20:48:10|17.9395
20:48:11|17.9367
20:48:12|17.9367
20:48:13|17.9351
20:48:14|17.9326
20:48:15|17.9251
20:48:16|17.9225
20:48:17|17.9225
20:48:18|17.9166
20:48:19|17.9145
20:48:20|17.9144
20:48:21|17.9087
20:48:23|17.9089
20:48:24|17.9089
20:48:25|17.9089
20:48:26|17.9216
20:48:27|17.9216
20:48:28|17.9205
20:48:29|17.9127
20:48:31|17.9094
20:48:31|17.9138
20:48:32|17.9031
20:48:33|17.9031
20:48:34|17.9095
20:48:35|17.9125
20:48:36|17.9125
20:48:37|17.9127
20:48:38|17.9127
20:48:39|17.9087
20:48:40|17.9087
20:48:41|17.9051
20:48:42|17.89
20:48:43|17.8964
20:48:44|17.8947
20:48:46|17.9059
20:48:47|17.9039
20:48:48|17.9191
20:48:49|17.9172
20:48:50|17.8996
20:48:51|17.9055
20:48:52|17.9105
20:48:53|17.9105
20:48:54|17.9024
20:48:55|17.9024
20:48:56|17.9024
20:48:56|17.9071
20:48:58|17.906
20:49:00|17.9063
20:49:00|17.8979
20:49:01|17.8916
20:49:02|17.89
20:49:03|17.897
20:49:04|17.897
20:49:05|17.8942
20:49:06|17.894
20:49:07|17.9038
20:49:08|17.899
20:49:09|17.8949
20:49:10|17.8901
20:49:11|17.8868
20:49:12|17.8868
20:49:13|17.8868
20:49:14|17.8869
20:49:15|17.885
20:49:16|17.8831
20:49:17|17.88
20:49:18|17.88
20:49:19|17.8801
20:49:20|17.88
20:49:21|17.88
20:49:23|17.88
20:49:24|17.88
20:49:25|17.8843
20:49:27|17.891
20:49:27|17.8933
20:49:29|17.891
20:49:30|17.8865
20:49:31|17.8867
20:49:31|17.8793
20:49:33|17.8824
20:49:33|17.8824
20:49:35|17.8824
20:49:36|17.8816
20:49:36|17.8864
20:49:37|17.883
20:49:39|17.883
20:49:40|17.883
20:49:40|17.8907
20:49:42|17.8907
20:49:43|17.8937
20:49:44|17.8937
20:49:46|17.8937
20:49:46|17.8911
20:49:47|17.8911
20:49:48|17.8817
20:49:49|17.8819
20:49:50|17.8808
20:49:51|17.8808
20:49:52|17.8808
20:49:54|17.8725
20:49:55|17.8732
20:49:57|17.8713
20:49:57|17.8713
20:49:59|17.8698
20:50:00|17.8683
20:50:01|17.865
20:50:02|17.865
20:50:03|17.8649
20:50:04|17.8696
20:50:05|17.8695
20:50:06|17.874
20:50:07|17.8651
20:50:08|17.8594
20:50:09|17.8594
20:50:10|17.853
20:50:11|17.8483
20:50:12|17.8557
20:50:13|17.848
20:50:14|17.848
20:50:16|17.8481
20:50:16|17.8414
20:50:18|17.839
20:50:20|17.8312
20:50:20|17.8385
20:50:21|17.8321
20:50:22|17.8274
20:50:23|17.8158
20:50:24|17.813
20:50:25|17.8134
20:50:27|17.8156
20:50:27|17.8134
20:50:28|17.8135
20:50:29|17.8095
20:50:30|17.8048
20:50:31|17.7994
20:50:32|17.7969
20:50:33|17.7883
20:50:34|17.7853
20:50:35|17.7852
20:50:36|17.7852
20:50:37|17.7885
20:50:39|17.799
20:50:40|17.799
20:50:41|17.791
20:50:42|17.791
20:50:43|17.799
20:50:44|17.78
20:50:45|17.78
20:50:46|17.78
20:50:47|17.7849
20:50:48|17.7849
20:50:49|17.7849
20:50:50|17.7883
20:50:51|17.7986
20:50:52|17.7986
20:50:53|17.791
20:50:54|17.799
20:50:55|17.799
20:50:56|17.799
20:50:57|17.7911
20:50:58|17.7849
20:50:59|17.7599
20:51:01|17.7599
20:51:01|17.7604
20:51:02|17.7608
20:51:03|17.7678
20:51:04|17.7612
20:51:05|17.7535
20:51:06|17.7344
20:51:07|17.7412
20:51:08|17.7412
20:51:10|17.7413
20:51:10|17.7472
20:51:11|17.7534
20:51:12|17.7534
20:51:13|17.7596
20:51:14|17.7535
20:51:16|17.749
20:51:17|17.749
20:51:18|17.7394
20:51:20|17.7343
20:51:20|17.7321
20:51:22|17.72
20:51:23|17.728
20:51:24|17.7299
20:51:25|17.7299
20:51:26|17.73
20:51:27|17.7301
20:51:28|17.732
20:51:29|17.7489
20:51:30|17.7205
20:51:31|17.7059
20:51:32|17.7197
20:51:33|17.7209
20:51:34|17.7209
20:51:35|17.7207
20:51:36|17.7066
20:51:38|17.7132
20:51:38|17.7108
20:51:39|17.7108
20:51:41|17.7
20:51:41|17.7075
20:51:42|17.7075
20:51:43|17.7075
20:51:44|17.7197
20:51:46|17.7225
20:51:47|17.7241
20:51:48|17.7177
20:51:49|17.7172
20:51:50|17.7172
20:51:51|17.7196
20:51:52|17.7196
20:51:53|17.7196
20:51:54|17.7177
20:51:55|17.7046
20:51:56|17.7068
20:51:57|17.716
20:51:58|17.7146
20:51:59|17.7008
20:52:01|17.7107
20:52:01|17.6964
20:52:03|17.6928
20:52:04|17.6884
20:52:05|17.6835
20:52:06|17.6801
20:52:07|17.6929
20:52:08|17.6974
20:52:09|17.6996
20:52:10|17.7028
20:52:11|17.6986
20:52:12|17.6993
20:52:13|17.6948
20:52:14|17.6989
20:52:15|17.7
20:52:17|17.7098
20:52:18|17.7056
20:52:18|17.7098
20:52:20|17.7094
20:52:21|17.7078
20:52:22|17.7132
20:52:23|17.7176
20:52:24|17.7177
20:52:25|17.7276
20:52:26|17.7262
20:52:27|17.7185
20:52:28|17.7177
20:52:29|17.7176
20:52:30|17.7176
20:52:32|17.7188
20:52:32|17.7204
20:52:34|17.7037
20:52:35|17.7037
20:52:35|17.7205
20:52:36|17.7152
20:52:37|17.716
20:52:38|17.7152
20:52:40|17.715
20:52:40|17.7038
20:52:42|17.7085
20:52:42|17.699
20:52:44|17.6958
20:52:45|17.6957
20:52:46|17.6927
20:52:47|17.6826
20:52:49|17.6818
20:52:50|17.6801
20:52:51|17.6798
20:52:52|17.6798
20:52:53|17.6844
20:52:54|17.6853
20:52:55|17.6776
20:52:56|17.6801
20:52:57|17.6801
20:52:58|17.6776
20:52:59|17.6776
20:53:00|17.6734
20:53:01|17.6704
20:53:02|17.6704
20:53:04|17.677
20:53:05|17.672
20:53:06|17.6701
20:53:07|17.664
20:53:08|17.6719
20:53:09|17.6712
20:53:10|17.6712
20:53:11|17.671
20:53:12|17.67
20:53:13|17.6624
20:53:14|17.6686
20:53:15|17.6755
20:53:16|17.6712
20:53:17|17.6712
20:53:19|17.6948
20:53:19|17.6719
20:53:21|17.6936
20:53:22|17.6938
20:53:23|17.6944
20:53:24|17.705
20:53:25|17.7067
20:53:26|17.7068
20:53:27|17.707
20:53:28|17.7088
20:53:29|17.7088
20:53:30|17.7088
20:53:31|17.7005
20:53:32|17.7073
20:53:33|17.7069
20:53:34|17.7
20:53:35|17.7067
20:53:36|17.7123
20:53:37|17.7181
20:53:38|17.7203
20:53:39|17.7181
20:53:40|17.718
20:53:41|17.7073
20:53:42|17.7015
20:53:43|17.7065
20:53:44|17.707
20:53:45|17.7111
20:53:46|17.7111
20:53:48|17.7073
20:53:48|17.7186
20:53:50|17.7159
20:53:51|17.7159
20:53:52|17.7271
20:53:53|17.7111
20:53:55|17.7176
20:53:56|17.7176
20:53:56|17.71
20:53:58|17.7073
20:53:58|17.7025
20:53:59|17.7
20:54:01|17.6952
20:54:01|17.6952
20:54:03|17.7036
20:54:04|17.7036
20:54:05|17.7073
20:54:05|17.7159
20:54:06|17.7196
20:54:08|17.7224
20:54:10|17.7224
20:54:11|17.7264
20:54:11|17.7264
20:54:13|17.731
20:54:14|17.7276
20:54:15|17.7276
20:54:16|17.7336
20:54:17|17.7398
20:54:18|17.7395
20:54:20|17.744
20:54:20|17.7444
20:54:22|17.743
20:54:23|17.7431
20:54:25|17.7512
20:54:25|17.7529
20:54:27|17.7537
20:54:28|17.7458
20:54:29|17.7559
20:54:30|17.7623
20:54:31|17.7623
20:54:32|17.7622
20:54:33|17.7579
20:54:34|17.7579
20:54:35|17.7762
20:54:37|17.7756
20:54:38|17.7728
20:54:39|17.7754
20:54:40|17.77
20:54:41|17.7712
20:54:43|17.7739
20:54:44|17.7739
20:54:44|17.7694
20:54:45|17.7713
20:54:47|17.7673
20:54:47|17.7581
20:54:48|17.7579
20:54:49|17.7542
20:54:50|17.7542
20:54:52|17.7542
20:54:53|17.7542
20:54:54|17.7518
20:54:55|17.7508
20:54:56|17.7497
20:54:57|17.7493
20:54:58|17.7542
20:54:59|17.7524
20:55:00|17.7524
20:55:01|17.7505
20:55:02|17.7471
20:55:03|17.7541
20:55:04|17.7541
20:55:05|17.7524
20:55:06|17.755
20:55:07|17.7588
20:55:08|17.768
20:55:09|17.7655
20:55:10|17.7655
20:55:11|17.7756
20:55:12|17.7789
20:55:13|17.8006
20:55:14|17.7898
20:55:15|17.7991
20:55:16|17.799
20:55:17|17.798
20:55:18|17.8029
20:55:19|17.798
20:55:21|17.798
20:55:22|17.7981
20:55:24|17.7966
20:55:25|17.782
20:55:27|17.7763
20:55:28|17.7747
20:55:28|17.7761
20:55:29|17.7789
20:55:30|17.7789
20:55:31|17.7789
20:55:32|17.7789
20:55:34|17.7783
20:55:34|17.7682
20:55:36|17.775
20:55:37|17.7782
20:55:37|17.7782
20:55:39|17.7758
20:55:40|17.7754
20:55:40|17.7754
20:55:42|17.7754
20:55:43|17.7754
20:55:43|17.7783
20:55:45|17.7703
20:55:46|17.7703
20:55:47|17.7717
20:55:48|17.7741
20:55:49|17.7712
20:55:50|17.7716
20:55:51|17.7672
20:55:52|17.7771
20:55:53|17.7726
20:55:54|17.7726
20:55:55|17.7777
20:55:56|17.7878
20:55:57|17.7834
20:55:58|17.7807
20:55:59|17.7746
20:56:00|17.7676
20:56:01|17.7716
20:56:02|17.7771
20:56:03|17.7771
20:56:04|17.7731
20:56:05|17.7731
20:56:06|17.7821
20:56:07|17.7837
20:56:08|17.7837
20:56:09|17.7898
20:56:10|17.7992
20:56:11|17.7968
20:56:12|17.7974
20:56:13|17.7942
20:56:14|17.7977
20:56:15|17.7992
20:56:17|17.8
20:56:18|17.8
20:56:18|17.7884
20:56:20|17.808
20:56:20|17.8166
20:56:21|17.8146
20:56:23|17.813
20:56:24|17.8171
20:56:26|17.8123
20:56:27|17.8123
20:56:28|17.8123
20:56:29|17.8206
20:56:30|17.8159
20:56:31|17.8159
20:56:32|17.8138
20:56:33|17.8137
20:56:34|17.8137
20:56:35|17.816
20:56:36|17.8197
20:56:37|17.8197
20:56:39|17.8161
20:56:40|17.8138
20:56:41|17.808
20:56:42|17.8
20:56:43|17.8
20:56:44|17.795
20:56:45|17.7986
20:56:46|17.7946
20:56:47|17.7972
20:56:48|17.7971
20:56:49|17.7969
20:56:50|17.7946
20:56:51|17.7946
20:56:52|17.7938
20:56:53|17.8001
20:56:55|17.8001
20:56:56|17.8001
20:56:57|17.8
20:56:58|17.8093
20:56:59|17.8093
20:57:00|17.815
20:57:01|17.8133
20:57:02|17.8258
20:57:03|17.8319
20:57:04|17.8329
20:57:05|17.8324
20:57:06|17.8248
20:57:07|17.8165
20:57:08|17.8216
20:57:09|17.8216
20:57:10|17.8321
20:57:11|17.8332
20:57:12|17.8332
20:57:14|17.8273
20:57:15|17.8273
20:57:16|17.8274
20:57:16|17.8273
20:57:18|17.8273
20:57:19|17.8275
20:57:20|17.8375
20:57:21|17.8334
20:57:22|17.8389
20:57:24|17.842
20:57:25|17.8449
20:57:26|17.838
20:57:28|17.8459
20:57:29|17.8459
20:57:30|17.8459
20:57:31|17.8477
20:57:32|17.8477
20:57:33|17.8433
20:57:34|17.8459
20:57:36|17.846
20:57:37|17.846
20:57:38|17.8477
20:57:39|17.8477
20:57:40|17.8499
20:57:40|17.8563
20:57:42|17.8563
20:57:43|17.86
20:57:44|17.8757
20:57:45|17.8701
20:57:46|17.8713
20:57:47|17.8639
20:57:48|17.8637
20:57:49|17.8568
20:57:50|17.8568
20:57:51|17.8476
20:57:52|17.8476
20:57:52|17.8377
20:57:54|17.8331
20:57:55|17.8331
20:57:56|17.8377
20:57:57|17.8375
20:57:57|17.8407
20:57:59|17.8453
20:58:01|17.8454
20:58:01|17.8451
20:58:02|17.8417
20:58:04|17.8417
20:58:05|17.8417
20:58:06|17.828
20:58:07|17.8181
20:58:08|17.8152
20:58:09|17.8143
20:58:10|17.8159
20:58:11|17.8159
20:58:12|17.82
20:58:13|17.82
20:58:14|17.8158
20:58:15|17.8191
20:58:16|17.8191
20:58:17|17.82
20:58:18|17.8255
20:58:19|17.8256
20:58:20|17.8318
20:58:21|17.8318
20:58:22|17.8318
20:58:24|17.8332
20:58:25|17.8403
20:58:26|17.8399
20:58:27|17.8399
20:58:28|17.8399
20:58:30|17.8399
20:58:31|17.8351
20:58:31|17.8331
20:58:33|17.8241
20:58:33|17.8241
20:58:34|17.816
20:58:35|17.8212
20:58:37|17.8212
20:58:38|17.8212
20:58:38|17.8212
20:58:40|17.8212
20:58:41|17.813
20:58:41|17.813
20:58:42|17.8132
20:58:43|17.8132
20:58:45|17.8132
20:58:46|17.8137
20:58:46|17.8137
20:58:47|17.8137
20:58:48|17.8198
20:58:50|17.8138
20:58:50|17.8138
20:58:52|17.8138
20:58:52|17.8138
20:58:54|17.8154
20:58:54|17.8154
20:58:56|17.8157
20:58:56|17.819
20:58:58|17.819
20:58:58|17.819
20:58:59|17.819
20:59:01|17.8316
20:59:02|17.8316
20:59:02|17.8316
20:59:03|17.8316
20:59:04|17.8309
20:59:06|17.8309
20:59:06|17.8334
20:59:07|17.8399
20:59:08|17.8347
20:59:10|17.8429
20:59:11|17.8488
20:59:12|17.85
20:59:13|17.8492
20:59:14|17.8508
20:59:15|17.8554
20:59:16|17.8555
20:59:17|17.8627
20:59:18|17.8627
20:59:19|17.8627
20:59:20|17.8614
20:59:21|17.8627
20:59:22|17.8627
20:59:23|17.8627
20:59:24|17.8631
20:59:25|17.8702
20:59:27|17.8717
20:59:28|17.8717
20:59:29|17.8717
20:59:31|17.8717
20:59:32|17.8717
20:59:33|17.8724
20:59:34|17.8724
20:59:36|17.8778
20:59:37|17.8864
20:59:38|17.8864
20:59:39|17.8862
20:59:40|17.8788
20:59:40|17.8862
20:59:41|17.8864
20:59:42|17.8867
20:59:43|17.8867
20:59:44|17.8866
20:59:45|17.8887
20:59:46|17.8868
20:59:48|17.8868
20:59:48|17.887
20:59:49|17.8882
20:59:50|17.89
20:59:52|17.8999
20:59:52|17.9077
20:59:53|17.903
20:59:55|17.9055
20:59:56|17.9048
20:59:57|17.8986
20:59:57|17.8986
20:59:58|17.8986
21:00:00|17.9049
21:00:00|17.9053
21:00:02|17.9051
21:00:03|17.9051
21:00:05|17.9095
21:00:05|17.9095
21:00:06|17.9096
21:00:08|17.92
21:00:08|17.92
21:00:10|17.922
21:00:11|17.9237
21:00:11|17.9238
21:00:12|17.9241
21:00:14|17.9241
21:00:15|17.9241
21:00:15|17.9241
21:00:16|17.9241
21:00:18|17.9241
21:00:19|17.9241
21:00:20|17.9235
21:00:21|17.9243
21:00:22|17.9254
21:00:23|17.9241
21:00:24|17.9255
21:00:26|17.9277
21:00:26|17.9277
21:00:27|17.9321
21:00:29|17.9323
21:00:30|17.9363
21:00:31|17.9363
21:00:33|17.9367
21:00:33|17.9368
21:00:34|17.9371
21:00:36|17.937
21:00:36|17.937
21:00:38|17.9399
21:00:38|17.94
21:00:39|17.94
21:00:40|17.94
21:00:42|17.94
21:00:42|17.94
21:00:44|17.94
21:00:44|17.94
21:00:45|17.9426
21:00:47|17.9427
21:00:47|17.9427
21:00:48|17.9433
21:00:50|17.9433
21:00:50|17.9433
21:00:52|17.9433
21:00:52|17.9517
21:00:54|17.9517
21:00:54|17.9482
21:00:55|17.96
21:00:56|17.9541
21:00:57|17.9596
21:00:59|17.9527
21:01:00|17.9527
21:01:00|17.9591
21:01:02|17.9599
21:01:03|17.9599
21:01:05|17.9486
21:01:06|17.9378
21:01:06|17.934
21:01:07|17.922
21:01:08|17.916
21:01:10|17.917
21:01:11|17.9009
21:01:12|17.9254
21:01:12|17.9254
21:01:13|17.9254
21:01:14|17.9254
21:01:15|17.9255
21:01:16|17.9255
21:01:17|17.9252
21:01:19|17.9252
21:01:19|17.9252
21:01:21|17.9229
21:01:22|17.9152
21:01:22|17.9136
21:01:23|17.9216
21:01:24|17.9137
21:01:25|17.9214
21:01:27|17.9214
21:01:28|17.9209
21:01:28|17.9209
21:01:30|17.9209
21:01:31|17.9145
21:01:32|17.9146
21:01:33|17.9207
21:01:34|17.9208
21:01:35|17.9214
21:01:36|17.9198
21:01:37|17.9198
21:01:38|17.9244
21:01:39|17.9145
21:01:40|17.9144
21:01:41|17.9145
21:01:42|17.9145
21:01:44|17.9142
21:01:44|17.9142
21:01:46|17.9142
21:01:47|17.9021
21:01:48|17.9017
21:01:49|17.9018
21:01:51|17.8905
21:01:51|17.8904
21:01:53|17.8784
21:01:53|17.8725
21:01:55|17.878
21:01:55|17.8909
21:01:57|17.9025
21:01:58|17.8964
21:01:59|17.9023
21:01:59|17.9023
21:02:01|17.9177
21:02:02|17.9118
21:02:03|17.9118
21:02:03|17.9069
21:02:05|17.9097
21:02:05|17.9117
21:02:06|17.9113
21:02:07|17.9141
21:02:09|17.9209
21:02:10|17.9478
21:02:11|17.9303
21:02:13|17.9361
21:02:14|17.9416
21:02:15|17.9454
21:02:15|17.95
21:02:17|17.9516
21:02:18|17.9516
21:02:19|17.952
21:02:20|17.9559
21:02:21|17.9517
21:02:22|17.9534
21:02:23|17.957
21:02:24|17.957
21:02:25|17.96
21:02:26|17.9562
21:02:27|17.9596
21:02:29|17.9618
21:02:30|17.9703
21:02:32|17.973
21:02:33|17.9799
21:02:35|17.9609
21:02:36|17.9572
21:02:37|17.961
21:02:38|17.9568
21:02:39|17.961
21:02:40|17.9739
21:02:41|17.9739
21:02:42|17.9739
21:02:42|17.9739
21:02:44|17.9812
21:02:45|17.982
21:02:46|17.9804
21:02:47|17.9727
21:02:47|17.9714
21:02:49|17.9714
21:02:50|17.97
21:02:51|17.9701
21:02:52|17.9648
21:02:54|17.97
21:02:55|17.97
21:02:56|17.98
21:02:57|17.9764
21:02:57|17.9764
21:02:59|17.9764
21:02:59|17.9839
21:03:01|17.9873
21:03:02|17.9764
21:03:03|17.9689
21:03:04|17.9682
21:03:05|17.9682
21:03:06|17.9682
21:03:07|17.9682
21:03:08|17.9681
21:03:09|17.968
21:03:10|17.968
21:03:11|17.9683
21:03:12|17.9736
21:03:13|17.979
21:03:14|17.9798
21:03:15|17.9785
21:03:16|17.9799
21:03:17|17.9793
21:03:18|17.9793
21:03:19|17.9793
21:03:20|17.9828
21:03:21|17.9765
21:03:22|17.9828
21:03:22|17.9767
21:03:24|17.9736
21:03:25|17.9735
21:03:26|17.9685
21:03:27|17.9763
21:03:29|17.9684
21:03:30|17.9642
21:03:32|17.9642
21:03:33|17.9588
21:03:34|17.9508
21:03:35|17.9508
21:03:37|17.9437
21:03:38|17.9437
21:03:39|17.9683
21:03:39|17.9683
21:03:41|17.9626
21:03:41|17.9626
21:03:42|17.9763
21:03:44|17.9721
21:03:44|17.9799
21:03:46|17.9799
21:03:47|17.9799
21:03:48|17.9799
21:03:49|17.9799
21:03:50|17.982
21:03:51|17.9816
21:03:52|17.9702
21:03:53|17.9702
21:03:54|17.9702
21:03:55|17.9691
21:03:56|17.9743
21:03:57|17.9743
21:03:58|17.9743
21:03:59|17.9744
21:04:00|17.9744
21:04:01|17.9823
21:04:02|17.9822
21:04:03|17.9763
21:04:04|17.9848
21:04:05|17.9752
21:04:06|17.9752
21:04:07|17.9752
21:04:08|17.9676
21:04:09|17.9607
21:04:10|17.9533
21:04:11|17.9582
21:04:12|17.9545
21:04:13|17.9627
21:04:14|17.9532
21:04:15|17.9577
21:04:16|17.9578
21:04:17|17.9582
21:04:18|17.9582
21:04:19|17.9582
21:04:20|17.9582
21:04:21|17.9611
21:04:23|17.9628
21:04:23|17.9628
21:04:24|17.9628
21:04:25|17.9579
21:04:26|17.9646
21:04:28|17.9646
21:04:28|17.9646
21:04:29|17.9712
21:04:31|17.9712
21:04:32|17.9714
21:04:34|17.9755
21:04:35|17.9728
21:04:36|17.967
21:04:37|17.9611
21:04:38|17.9669
21:04:39|17.9657
21:04:40|17.958
21:04:41|17.9605
21:04:42|17.9605
21:04:43|17.9615
21:04:44|17.9615
21:04:45|17.9588
21:04:46|17.9553
21:04:47|17.9468
21:04:48|17.9468
21:04:49|17.9468
21:04:50|17.9351
21:04:51|17.9358
21:04:52|17.9422
21:04:53|17.9247
21:04:54|17.9247
21:04:55|17.9259
21:04:57|17.9261
21:04:58|17.9261
21:04:59|17.9261
21:05:00|17.9286
21:05:01|17.9437
21:05:02|17.9486
21:05:03|17.9485
21:05:04|17.9485
21:05:05|17.9502
21:05:06|17.9502
21:05:07|17.9502
21:05:08|17.9502
21:05:10|17.9531
21:05:10|17.9586
21:05:13|17.9586
21:05:14|17.9514
21:05:16|17.9573
21:05:16|17.9543
21:05:17|17.9402
21:05:18|17.9389
21:05:19|17.9257
21:05:20|17.9299
21:05:21|17.9299
21:05:22|17.9263
21:05:23|17.9262
21:05:24|17.9262
21:05:25|17.9262
21:05:26|17.9262
21:05:27|17.9262
21:05:28|17.9351
21:05:30|17.9237
21:05:32|17.9146
21:05:33|17.9104
21:05:34|17.9168
21:05:36|17.9152
21:05:37|17.9141
21:05:38|17.9105
21:05:39|17.9105
21:05:40|17.9105
21:05:41|17.9105
21:05:42|17.9081
21:05:43|17.9042
21:05:44|17.9032
21:05:46|17.9034
21:05:47|17.9035
21:05:48|17.9001
21:05:49|17.9001
21:05:50|17.8913
21:05:51|17.8889
21:05:52|17.8888
21:05:53|17.8863
21:05:54|17.8831
21:05:55|17.8788
21:05:57|17.8733
21:05:57|17.8817
21:05:59|17.8849
21:05:59|17.8816
21:06:01|17.8816
21:06:01|17.8688
21:06:03|17.8688
21:06:05|17.871
21:06:06|17.8685
21:06:07|17.8639
21:06:07|17.8721
21:06:08|17.8721
21:06:10|17.8721
21:06:11|17.86
21:06:12|17.8635
21:06:12|17.8729
21:06:14|17.8732
21:06:15|17.8732
21:06:16|17.8732
21:06:17|17.8732
21:06:18|17.8732
21:06:20|17.8677
21:06:20|17.8704
21:06:21|17.8627
21:06:22|17.863
21:06:23|17.8699
21:06:25|17.8699
21:06:25|17.8596
21:06:27|17.8596
21:06:27|17.8596
21:06:28|17.8596
21:06:30|17.8676
21:06:31|17.8676
21:06:32|17.8676
21:06:33|17.8624
21:06:35|17.8613
21:06:35|17.86
21:06:37|17.8676
21:06:37|17.8605
21:06:38|17.8605
21:06:39|17.8462
21:06:41|17.8423
21:06:42|17.8361
21:06:43|17.8243
21:06:44|17.8243
21:06:46|17.834
21:06:47|17.8415
21:06:47|17.8339
21:06:48|17.8242
21:06:50|17.8293
21:06:50|17.8293
21:06:51|17.8293
21:06:52|17.8242
21:06:54|17.8241
21:06:55|17.8328
21:06:56|17.837
21:06:57|17.8323
21:06:59|17.8267
21:06:59|17.8267
21:07:01|17.8195
21:07:01|17.8195
21:07:03|17.8193
21:07:03|17.8193
21:07:05|17.8194
21:07:06|17.8194
21:07:07|17.8194
21:07:08|17.8172
21:07:09|17.8194
21:07:10|17.8265
21:07:11|17.8379
21:07:12|17.8379
21:07:13|17.8379
21:07:14|17.8419
21:07:15|17.8426
21:07:16|17.8495
21:07:17|17.8548
21:07:18|17.8548
21:07:19|17.8496
21:07:20|17.8488
21:07:21|17.8488
21:07:22|17.8579
21:07:24|17.8558
21:07:24|17.8606
21:07:25|17.8723
21:07:27|17.8796
21:07:27|17.8698
21:07:28|17.8777
21:07:29|17.8777
21:07:30|17.8779
21:07:32|17.883
21:07:33|17.8883
21:07:35|17.8801
21:07:36|17.8873
21:07:37|17.887
21:07:39|17.8868
21:07:40|17.8857
21:07:42|17.8944
21:07:43|17.8944
21:07:44|17.8948
21:07:44|17.8949
21:07:45|17.8949
21:07:47|17.8949
21:07:48|17.8936
21:07:48|17.8935
21:07:50|17.8978
21:07:51|17.8975
21:07:52|17.8949
21:07:53|17.8949
21:07:54|17.8894
21:07:55|17.8894
21:07:56|17.8945
21:07:58|17.8853
21:07:58|17.8949
21:08:00|17.9
21:08:01|17.9
21:08:02|17.9
21:08:03|17.9008
21:08:04|17.9059
21:08:05|17.9059
21:08:06|17.9059
21:08:07|17.9058
21:08:08|17.9058
21:08:09|17.9058
21:08:10|17.908
21:08:11|17.908
21:08:12|17.9088
21:08:13|17.9079
21:08:14|17.9079
21:08:15|17.9079
21:08:17|17.9006
21:08:18|17.9002
21:08:18|17.9017
21:08:19|17.9107
21:08:20|17.9107
21:08:21|17.9107
21:08:23|17.9107
21:08:24|17.9107
21:08:25|17.9109
21:08:25|17.9153
21:08:27|17.9189
21:08:27|17.9189
21:08:29|17.9223
21:08:30|17.9223
21:08:31|17.9268
21:08:31|17.9223
21:08:32|17.9207
21:08:34|17.9274
21:08:35|17.927
21:08:36|17.9272
21:08:37|17.9285
21:08:38|17.935
21:08:39|17.9351
21:08:40|17.9366
21:08:41|17.9366
21:08:42|17.9365
21:08:43|17.9365
21:08:44|17.9341
21:08:45|17.9359
21:08:46|17.937
21:08:47|17.9435
21:08:48|17.9435
21:08:49|17.9419
21:08:50|17.9419
21:08:51|17.9456
21:08:52|17.9456
21:08:53|17.9456
21:08:54|17.9532
21:08:55|17.9564
21:08:56|17.9509
21:08:57|17.9586
21:08:59|17.9579
21:09:00|17.9579
21:09:01|17.9579
21:09:02|17.9575
21:09:03|17.9519
21:09:04|17.9582
21:09:05|17.9512
21:09:06|17.957
21:09:07|17.9568
21:09:08|17.9567
21:09:10|17.9568
21:09:11|17.9575
21:09:12|17.9435
21:09:13|17.9436
21:09:14|17.9436
21:09:15|17.9436
21:09:16|17.9436
21:09:17|17.9435
21:09:18|17.9435
21:09:19|17.9363
21:09:20|17.9273
21:09:21|17.9273
21:09:22|17.9366
21:09:23|17.9366
21:09:25|17.9357
21:09:25|17.9357
21:09:27|17.932
21:09:27|17.932
21:09:29|17.9406
21:09:30|17.9295
21:09:31|17.9233
21:09:32|17.9292
21:09:32|17.9292
21:09:34|17.9234
21:09:35|17.9234
21:09:36|17.9267
21:09:37|17.9267
21:09:38|17.9267
21:09:39|17.9267
21:09:40|17.9241
21:09:41|17.9342
21:09:43|17.9391
21:09:44|17.9391
21:09:45|17.9391
21:09:46|17.9469
21:09:47|17.9483
21:09:48|17.9483
21:09:49|17.9449
21:09:50|17.9449
21:09:51|17.9449
21:09:51|17.9449
21:09:53|17.9484
21:09:54|17.9484
21:09:55|17.9546
21:09:56|17.9545
21:09:57|17.9546
21:09:58|17.9542
21:09:59|17.9542
21:10:00|17.9564
21:10:01|17.9564
21:10:02|17.9542
21:10:03|17.9532
21:10:04|17.9532
21:10:05|17.954
21:10:06|17.954
21:10:08|17.952
21:10:09|17.9542
21:10:10|17.957
21:10:11|17.957
21:10:12|17.9561
21:10:13|17.9572
21:10:14|17.96
21:10:14|17.9611
21:10:15|17.9685
21:10:17|17.9685
21:10:18|17.9676
21:10:19|17.9596
21:10:20|17.9578
21:10:21|17.9637
21:10:22|17.9637
21:10:23|17.9571
21:10:24|17.9571
21:10:25|17.9571
21:10:26|17.9626
21:10:27|17.9626
21:10:28|17.9632
21:10:29|17.9632
21:10:30|17.9632
21:10:31|17.9632
21:10:32|17.9583
21:10:33|17.9632
21:10:34|17.9632
21:10:36|17.9632
21:10:37|17.9573
21:10:39|17.9632
21:10:40|17.9678
21:10:41|17.9678
21:10:43|17.9746
21:10:43|17.9777
21:10:44|17.9776
21:10:46|17.9846
21:10:47|17.9795
21:10:49|17.9757
21:10:49|17.98
21:10:50|17.9747
21:10:51|17.9795
21:10:52|17.9734
21:10:53|17.9706
21:10:54|17.9726
21:10:55|17.9726
21:10:56|17.9624
21:10:57|17.9678
21:10:58|17.9678
21:10:59|17.9671
21:11:00|17.9671
21:11:01|17.967
21:11:02|17.9651
21:11:03|17.9624
21:11:04|17.9656
21:11:05|17.9655
21:11:06|17.9655
21:11:07|17.9655
21:11:08|17.9601
21:11:09|17.9574
21:11:10|17.9573
21:11:11|17.9542
21:11:12|17.9501
21:11:13|17.9501
21:11:14|17.9501
21:11:15|17.9501
21:11:16|17.95
21:11:17|17.9541
21:11:18|17.9541
21:11:19|17.9472
21:11:20|17.9501
21:11:21|17.9501
21:11:22|17.9423
21:11:23|17.9423
21:11:24|17.9423
21:11:25|17.9392
21:11:26|17.9392
21:11:28|17.9421
21:11:29|17.9342
21:11:30|17.9401
21:11:31|17.9336
21:11:32|17.9395
21:11:33|17.9326
21:11:35|17.9326
21:11:35|17.9326
21:11:37|17.9377
21:11:38|17.9377
21:11:40|17.9376
21:11:40|17.9422
21:11:41|17.9422
21:11:43|17.9459
21:11:44|17.9459
21:11:45|17.9459
21:11:46|17.9459
21:11:47|17.9459
21:11:48|17.9459
21:11:50|17.9459
21:11:51|17.9459
21:11:52|17.9317
21:11:53|17.9317
21:11:55|17.9317
21:11:56|17.9317
21:11:56|17.9317
21:11:58|17.9317
21:11:59|17.9361
21:11:59|17.9318
21:12:01|17.9234
21:12:02|17.9235
21:12:03|17.9312
21:12:04|17.9312
21:12:05|17.9275
21:12:06|17.9287
21:12:07|17.9287
21:12:08|17.9287
21:12:09|17.9263
21:12:10|17.9263
21:12:11|17.9263
21:12:12|17.9357
21:12:13|17.9357
21:12:14|17.9316
21:12:15|17.9316
21:12:16|17.9316
21:12:17|17.9316
21:12:18|17.93
21:12:19|17.93
21:12:20|17.9326
21:12:21|17.9316
21:12:22|17.9316
21:12:23|17.93
21:12:24|17.93
21:12:25|17.93
21:12:26|17.93
21:12:27|17.9323
21:12:28|17.93
21:12:29|17.9319
21:12:30|17.9319
21:12:31|17.9262
21:12:32|17.9264
21:12:33|17.9249
21:12:34|17.9201
21:12:35|17.9201
21:12:36|17.9131
21:12:38|17.9161
21:12:39|17.9161
21:12:40|17.9118
21:12:41|17.908
21:12:42|17.908
21:12:43|17.908
21:12:44|17.908
21:12:45|17.9075
21:12:47|17.9068
21:12:47|17.9085
21:12:49|17.9085
21:12:49|17.9085
21:12:50|17.9147
21:12:51|17.9215
21:12:53|17.9256
21:12:53|17.9256
21:12:55|17.9297
21:12:56|17.9316
21:12:57|17.9316
21:12:59|17.9233
21:12:59|17.9233
21:13:01|17.9256
21:13:02|17.9256
21:13:03|17.9256
21:13:04|17.9256
21:13:05|17.9255
21:13:06|17.9255
21:13:07|17.9255
21:13:08|17.9296
21:13:09|17.9296
21:13:10|17.9299
21:13:11|17.9299
21:13:12|17.9299
21:13:13|17.926
21:13:14|17.926
21:13:15|17.9299
21:13:17|17.9318
21:13:17|17.94
21:13:19|17.9424
21:13:20|17.943
21:13:20|17.943
21:13:22|17.9447
21:13:22|17.9446
21:13:23|17.9446
21:13:25|17.9431
21:13:25|17.9431
21:13:26|17.9427
21:13:27|17.9445
21:13:28|17.9445
21:13:29|17.9444
21:13:30|17.9444
21:13:32|17.9443
21:13:32|17.9443
21:13:33|17.9439
21:13:34|17.9439
21:13:35|17.9439
21:13:36|17.9439
21:13:38|17.9428
21:13:40|17.9373
21:13:40|17.9382
21:13:42|17.9431
21:13:43|17.9431
21:13:43|17.9431
21:13:45|17.9431
21:13:46|17.9431
21:13:46|17.9431
21:13:48|17.9431
21:13:49|17.9431
21:13:50|17.943
21:13:51|17.9326
21:13:51|17.9326
21:13:52|17.9326
21:13:54|17.9403
21:13:55|17.9403
21:13:56|17.9403
21:13:57|17.9403
21:13:58|17.9403
21:13:59|17.9403
21:14:01|17.9403
21:14:01|17.9305
21:14:03|17.9291
21:14:03|17.9291
21:14:04|17.9291
21:14:06|17.9291
21:14:06|17.9289
21:14:08|17.9289
21:14:09|17.9289
21:14:10|17.9289
21:14:11|17.9291
21:14:12|17.9291
21:14:13|17.9303
21:14:14|17.9303
21:14:15|17.9303
21:14:16|17.9252
21:14:18|17.9275
21:14:19|17.9275
21:14:19|17.9247
21:14:20|17.9247
21:14:21|17.9247
21:14:22|17.9247
21:14:23|17.92
21:14:24|17.92
21:14:26|17.9183
21:14:27|17.9175
21:14:28|17.9175
21:14:29|17.9175
21:14:30|17.9175
21:14:31|17.9175
21:14:32|17.9189
21:14:33|17.919
21:14:34|17.919
21:14:35|17.9134
21:14:36|17.9134
21:14:37|17.9134
21:14:38|17.9134
21:14:40|17.9134
21:14:41|17.9129
21:14:43|17.9091
21:14:44|17.9091
21:14:44|17.9125
21:14:46|17.91
21:14:46|17.91
21:14:48|17.9045
21:14:49|17.9128
21:14:51|17.9128
21:14:51|17.9128
21:14:53|17.9128
21:14:54|17.9128
21:14:55|17.9128
21:14:56|17.9128
21:14:58|17.9118
21:14:59|17.9118
21:15:00|17.9118
21:15:01|17.9095
21:15:02|17.9095
21:15:03|17.8994
21:15:03|17.8994
21:15:05|17.9001
21:15:06|17.9001
21:15:07|17.9001
21:15:08|17.9118
21:15:09|17.9118
21:15:10|17.9184
21:15:11|17.9243
21:15:12|17.9243
21:15:13|17.9331
21:15:14|17.9322
21:15:15|17.933
21:15:16|17.933
21:15:17|17.933
21:15:18|17.9359
21:15:19|17.9359
21:15:20|17.9359
21:15:21|17.9399
21:15:22|17.9399
21:15:23|17.9404
21:15:25|17.9383
21:15:25|17.9383
21:15:27|17.9383
21:15:28|17.9426
21:15:29|17.9385
21:15:29|17.9385
21:15:31|17.9429
21:15:32|17.9429
21:15:33|17.943
21:15:34|17.9386
21:15:35|17.9364
21:15:36|17.9405
21:15:37|17.9403
21:15:38|17.9403
21:15:39|17.9396
21:15:41|17.9411
21:15:41|17.9411
21:15:43|17.9411
21:15:45|17.9366
21:15:46|17.9366
21:15:47|17.9367
21:15:49|17.9367
21:15:50|17.9367
21:15:51|17.9367
21:15:52|17.9375
21:15:53|17.9379
21:15:54|17.9422
21:15:55|17.9422
21:15:56|17.9448
21:15:57|17.9448
21:15:58|17.9448
21:15:59|17.9448
21:16:00|17.9445
21:16:01|17.9401
21:16:02|17.9401
21:16:03|17.9447
21:16:04|17.9446
21:16:05|17.9445
21:16:06|17.9314
21:16:07|17.9315
21:16:08|17.9325
21:16:09|17.9324
21:16:11|17.9249
21:16:12|17.9323
21:16:13|17.9321
21:16:14|17.9321
21:16:14|17.9321
21:16:17|17.9321
21:16:17|17.9321
21:16:18|17.9322
21:16:19|17.9322
21:16:20|17.9262
21:16:21|17.9262
21:16:22|17.9262
21:16:24|17.9262
21:16:25|17.9262
21:16:27|17.9322
21:16:27|17.9322
21:16:28|17.9283
21:16:29|17.9307
21:16:30|17.9348
21:16:31|17.9326
21:16:32|17.9326
21:16:33|17.9326
21:16:34|17.9348
21:16:35|17.94
21:16:36|17.94
21:16:37|17.94
21:16:38|17.9431
21:16:39|17.9417
21:16:41|17.9429
21:16:43|17.9429
21:16:43|17.9429
21:16:44|17.9405
21:16:45|17.9405
21:16:46|17.9406
21:16:47|17.9406
21:16:48|17.9406
21:16:49|17.9406
21:16:51|17.9417
21:16:51|17.9417
21:16:53|17.9417
21:16:54|17.9418
21:16:55|17.9418
21:16:56|17.9491
21:16:56|17.9491
21:16:57|17.9491
21:16:59|17.9491
21:17:00|17.9491
21:17:02|17.9486
21:17:03|17.9486
21:17:04|17.9499
21:17:05|17.95
21:17:07|17.95
21:17:07|17.95
21:17:09|17.9499
21:17:10|17.9499
21:17:11|17.9499
21:17:12|17.9498
21:17:13|17.9499
21:17:14|17.9499
21:17:15|17.95
21:17:16|17.95
21:17:17|17.95
21:17:18|17.95
21:17:19|17.9499
21:17:20|17.9499
21:17:21|17.9499
21:17:22|17.95
21:17:24|17.95
21:17:26|17.95
21:17:26|17.95
21:17:27|17.9499
21:17:28|17.95
21:17:30|17.95
21:17:32|17.95
21:17:32|17.9498
21:17:33|17.9438
21:17:34|17.9438
21:17:35|17.9405
21:17:36|17.9405
21:17:37|17.9433
21:17:38|17.9432
21:17:39|17.9432
21:17:40|17.9416
21:17:41|17.9416
21:17:42|17.9416
21:17:44|17.9393
21:17:45|17.9306
21:17:46|17.9277
21:17:47|17.9277
21:17:48|17.9277
21:17:49|17.9244
21:17:50|17.9244
21:17:51|17.9244
21:17:52|17.9244
21:17:53|17.9244
21:17:54|17.9244
21:17:55|17.9294
21:17:56|17.9294
21:17:57|17.9293
21:17:58|17.9244
21:17:59|17.9244
21:18:01|17.9244
21:18:01|17.9244
21:18:02|17.9244
21:18:03|17.9244
21:18:04|17.9244
21:18:05|17.9244
21:18:06|17.9244
21:18:07|17.928
21:18:08|17.928
21:18:10|17.9247
21:18:11|17.9244
21:18:12|17.9244
21:18:13|17.9244
21:18:14|17.9244
21:18:15|17.9244
21:18:17|17.9236
21:18:17|17.9201
21:18:19|17.9201
21:18:19|17.9201
21:18:21|17.9201
21:18:21|17.9201
21:18:23|17.92
21:18:23|17.9119
21:18:25|17.9119
21:18:26|17.918
21:18:27|17.918
21:18:28|17.918
21:18:29|17.9117
21:18:30|17.9117
21:18:32|17.9118
21:18:32|17.9058
21:18:33|17.9049
21:18:34|17.9049
21:18:36|17.9049
21:18:36|17.9051
21:18:38|17.9098
21:18:39|17.9098
21:18:40|17.9098
21:18:41|17.9086
21:18:41|17.9086
21:18:42|17.9086
21:18:43|17.9136
21:18:44|17.9136
21:18:46|17.9136
21:18:46|17.9136
21:18:47|17.9136
21:18:48|17.9098
21:18:49|17.9098
21:18:50|17.9099
21:18:51|17.9098
21:18:52|17.9078
21:18:53|17.9078
21:18:54|17.9078
21:18:55|17.9078
21:18:56|17.9011
21:18:58|17.9053
21:18:59|17.9053
21:19:00|17.901
21:19:01|17.901
21:19:02|17.9
21:19:03|17.9
21:19:04|17.8932
21:19:05|17.895
21:19:06|17.896
21:19:07|17.8941
21:19:08|17.8941
21:19:09|17.8959
21:19:11|17.8996
21:19:12|17.8996
21:19:12|17.8904
21:19:14|17.8907
21:19:15|17.8907
21:19:15|17.8909
21:19:17|17.8906
21:19:18|17.8906
21:19:19|17.8906
21:19:20|17.8906
21:19:21|17.8996
21:19:22|17.8997
21:19:23|17.891
21:19:24|17.8995
21:19:25|17.8995
21:19:26|17.8993
21:19:28|17.8993
21:19:29|17.88
21:19:30|17.88
21:19:31|17.88
21:19:32|17.8834
21:19:33|17.88
21:19:34|17.8834
21:19:35|17.8834
21:19:36|17.8834
21:19:37|17.8834
21:19:38|17.8812
21:19:39|17.8812
21:19:40|17.8879
21:19:41|17.8809
21:19:42|17.8808
21:19:43|17.8813
21:19:45|17.888
21:19:46|17.88
21:19:47|17.88
21:19:49|17.88
21:19:49|17.88
21:19:50|17.88
21:19:52|17.88
21:19:53|17.88
21:19:54|17.875
21:19:55|17.875
21:19:56|17.8769
21:19:57|17.8768
21:19:57|17.8769
21:19:59|17.875
21:20:01|17.873
21:20:01|17.8624
21:20:03|17.8739
21:20:04|17.8739
21:20:05|17.8672
21:20:06|17.8664
21:20:07|17.8664
21:20:08|17.8664
21:20:09|17.8664
21:20:10|17.8664
21:20:11|17.88
21:20:12|17.88
21:20:13|17.8863
21:20:14|17.8907
21:20:15|17.8907
21:20:16|17.8977
21:20:17|17.8986
21:20:18|17.8986
21:20:19|17.9086
21:20:20|17.916
21:20:21|17.92
21:20:22|17.9363
21:20:23|17.9363
21:20:24|17.9365
21:20:25|17.9365
21:20:26|17.932
21:20:27|17.9467
21:20:29|17.9484
21:20:29|17.9482
21:20:31|17.9498
21:20:32|17.9496
21:20:34|17.9484
21:20:35|17.9484
21:20:35|17.9484
21:20:36|17.9484
21:20:38|17.9471
21:20:39|17.9471
21:20:40|17.9484
21:20:41|17.9484
21:20:41|17.9479
21:20:43|17.9484
21:20:44|17.9484
21:20:45|17.9484
21:20:45|17.9483
21:20:47|17.9483
21:20:47|17.9482
21:20:49|17.9482
21:20:50|17.9482
21:20:50|17.9482
21:20:51|17.9454
21:20:53|17.9455
21:20:54|17.9455
21:20:55|17.9259
21:20:56|17.9297
21:20:57|17.9297
21:20:58|17.9297
21:21:00|17.9396
21:21:01|17.9477
21:21:01|17.9478
21:21:03|17.9478
21:21:03|17.9478
21:21:05|17.9421
21:21:05|17.9421
21:21:06|17.9402
21:21:08|17.9396
21:21:08|17.9396
21:21:09|17.9339
21:21:10|17.9397
21:21:11|17.9397
21:21:12|17.9397
21:21:14|17.9397
21:21:14|17.9348
21:21:16|17.9348
21:21:16|17.9348
21:21:18|17.9395
21:21:18|17.9395
21:21:19|17.9349
21:21:21|17.9375
21:21:21|17.9375
21:21:23|17.9375
21:21:23|17.9389
21:21:25|17.9389
21:21:26|17.9374
21:21:26|17.9293
21:21:27|17.9351
21:21:29|17.9387
21:21:29|17.9387
21:21:30|17.9387
21:21:31|17.9387
21:21:33|17.9396
21:21:34|17.9396
21:21:34|17.9396
21:21:35|17.9396
21:21:36|17.9396
21:21:38|17.9349
21:21:40|17.9349
21:21:40|17.9396
21:21:41|17.9396
21:21:42|17.9408
21:21:43|17.9453
21:21:45|17.9486
21:21:45|17.9396
21:21:46|17.9396
21:21:48|17.9396
21:21:48|17.9396
21:21:49|17.938
21:21:50|17.9371
21:21:52|17.9394
21:21:53|17.9394
21:21:55|17.9378
21:21:56|17.9378
21:21:57|17.9361
21:21:57|17.9377
21:21:58|17.9377
21:22:00|17.9377
21:22:01|17.9377
21:22:01|17.9373
21:22:02|17.9321
21:22:04|17.9322
21:22:05|17.9322
21:22:06|17.9322
21:22:07|17.9321
21:22:09|17.9322
21:22:09|17.9322
21:22:11|17.9321
21:22:12|17.9321
21:22:13|17.9321
21:22:14|17.9322
21:22:15|17.9322
21:22:16|17.9322
21:22:17|17.9321
21:22:18|17.9318
21:22:19|17.9318
21:22:20|17.9318
21:22:21|17.9318
21:22:22|17.9318
21:22:23|17.9316
21:22:24|17.93
21:22:26|17.93
21:22:26|17.93
21:22:27|17.9314
21:22:28|17.9314
21:22:29|17.928
21:22:30|17.9301
21:22:32|17.9301
21:22:34|17.9266
21:22:35|17.9282
21:22:37|17.9272
21:22:37|17.9272
21:22:39|17.9272
21:22:40|17.9272
21:22:41|17.9272
21:22:42|17.9272
21:22:43|17.925
21:22:44|17.92
21:22:45|17.92
21:22:46|17.92
21:22:48|17.9216
21:22:49|17.9216
21:22:50|17.9228
21:22:51|17.9228
21:22:52|17.9228
21:22:53|17.9237
21:22:54|17.9237
21:22:55|17.925
21:22:56|17.9237
21:22:57|17.9237
21:22:59|17.9321
21:22:59|17.9321
21:23:00|17.932
21:23:01|17.932
21:23:02|17.932
21:23:04|17.9322
21:23:05|17.9334
21:23:06|17.9347
21:23:07|17.9346
21:23:08|17.9346
21:23:09|17.9371
21:23:10|17.9371
21:23:11|17.9369
21:23:12|17.9369
21:23:13|17.9369
21:23:14|17.9335
21:23:15|17.9343
21:23:16|17.9343
21:23:17|17.9343
21:23:18|17.9343
21:23:19|17.9346
21:23:20|17.9346
21:23:22|17.9373
21:23:23|17.9346
21:23:24|17.9346
21:23:24|17.9346
21:23:26|17.9346
21:23:26|17.9346
21:23:28|17.9346
21:23:29|17.9346
21:23:29|17.9346
21:23:31|17.9346
21:23:31|17.9346
21:23:32|17.9346
21:23:34|17.9251
21:23:35|17.9251
21:23:37|17.9303
21:23:38|17.9292
21:23:39|17.9292
21:23:39|17.9229
21:23:42|17.9216
21:23:43|17.9216
21:23:44|17.9216
21:23:45|17.9216
21:23:46|17.9171
21:23:47|17.9171
21:23:49|17.9171
21:23:49|17.9185
21:23:50|17.9185
21:23:51|17.9216
21:23:52|17.9216
21:23:53|17.9171
21:23:54|17.9171
21:23:55|17.9093
21:23:57|17.9087
21:23:58|17.9087
21:23:59|17.9087
21:24:01|17.9001
21:24:01|17.9001
21:24:02|17.8947
21:24:03|17.8959
21:24:04|17.9056
21:24:05|17.9056
21:24:06|17.8908
21:24:07|17.8908
21:24:08|17.8842
21:24:09|17.8842
21:24:10|17.896
21:24:11|17.9014
21:24:13|17.9087
21:24:14|17.9085
21:24:15|17.9085
21:24:16|17.9085
21:24:17|17.9085
21:24:18|17.9119
21:24:19|17.9119
21:24:20|17.9119
21:24:21|17.9119
21:24:22|17.9119
21:24:23|17.9103
21:24:24|17.9055
21:24:25|17.9055
21:24:26|17.9055
21:24:27|17.9055
21:24:29|17.9106
21:24:29|17.9118
21:24:31|17.9118
21:24:32|17.9118
21:24:33|17.9147
21:24:35|17.9116
21:24:35|17.9116
21:24:36|17.9116
21:24:38|17.9116
21:24:39|17.9045
21:24:40|17.9217
21:24:41|17.9245
21:24:42|17.9245
21:24:43|17.9245
21:24:44|17.9245
21:24:45|17.9245
21:24:46|17.9266
21:24:47|17.9304
21:24:48|17.9366
21:24:49|17.9366
21:24:51|17.9368
21:24:52|17.9368
21:24:53|17.9334
21:24:54|17.9335
21:24:55|17.9394
21:24:56|17.9372
21:24:57|17.9372
21:24:58|17.9346
21:24:59|17.9346
21:25:00|17.9346
21:25:01|17.9346
21:25:02|17.9346
21:25:03|17.9262
21:25:04|17.9262
21:25:06|17.9243
21:25:06|17.93
21:25:08|17.93
21:25:08|17.9245
21:25:09|17.9245
21:25:11|17.9245
21:25:12|17.9243
21:25:13|17.9262
21:25:13|17.9243
21:25:14|17.9243
21:25:15|17.9243
21:25:17|17.9243
21:25:18|17.9243
21:25:18|17.9399
21:25:19|17.9399
21:25:20|17.9399
21:25:21|17.9399
21:25:23|17.9399
21:25:24|17.9399
21:25:25|17.9441
21:25:26|17.944
21:25:27|17.9422
21:25:28|17.945
21:25:30|17.945
21:25:31|17.945
21:25:32|17.945
21:25:34|17.9441
21:25:35|17.9388
21:25:35|17.944
21:25:37|17.944
21:25:39|17.944
21:25:40|17.944
21:25:41|17.944
21:25:42|17.9407
21:25:43|17.9418
21:25:43|17.9418
21:25:45|17.9438
21:25:47|17.9411
21:25:48|17.9326
21:25:49|17.937
21:25:50|17.9392
21:25:51|17.9392
21:25:52|17.9392
21:25:52|17.9407
21:25:54|17.9407
21:25:55|17.9339
21:25:56|17.9345
21:25:57|17.9437
21:25:58|17.9449
21:25:59|17.9449
21:26:00|17.9449
21:26:01|17.9449
21:26:02|17.9412
21:26:03|17.9387
21:26:03|17.9388
21:26:05|17.9388
21:26:06|17.9388
21:26:07|17.9388
21:26:08|17.9388
21:26:09|17.9449
21:26:10|17.9449
21:26:11|17.9449
21:26:12|17.9449
21:26:13|17.9449
21:26:14|17.9447
21:26:15|17.9447
21:26:17|17.9457
21:26:18|17.9457
21:26:19|17.9457
21:26:20|17.9417
21:26:21|17.9418
21:26:22|17.9413
21:26:23|17.9418
21:26:24|17.9412
21:26:25|17.9412
21:26:26|17.9412
21:26:27|17.9412
21:26:28|17.9377
21:26:29|17.9377
21:26:30|17.9377
21:26:31|17.937
21:26:32|17.9346
21:26:33|17.9346
21:26:34|17.9398
21:26:35|17.9378
21:26:36|17.9379
21:26:37|17.9379
21:26:38|17.9379
21:26:39|17.9379
21:26:40|17.9376
21:26:41|17.9376
21:26:42|17.9376
21:26:43|17.9376
21:26:44|17.9373
21:26:45|17.9373
21:26:47|17.9335
21:26:48|17.9334
21:26:48|17.9313
21:26:49|17.9314
21:26:51|17.9334
21:26:52|17.9334
21:26:53|17.9334
21:26:53|17.9358
21:26:54|17.9358
21:26:55|17.9358
21:26:57|17.9358
21:26:58|17.9313
21:26:58|17.9313
21:27:00|17.9313
21:27:00|17.9313
21:27:01|17.9313
21:27:02|17.9313
21:27:03|17.9313
21:27:05|17.9313
21:27:05|17.9313
21:27:06|17.9313
21:27:07|17.9313
21:27:08|17.9313
21:27:10|17.9313
21:27:11|17.9319
21:27:11|17.9315
21:27:12|17.9372
21:27:13|17.9372
21:27:14|17.9372
21:27:15|17.9372
21:27:16|17.9358
21:27:17|17.9358
21:27:19|17.9358
21:27:21|17.9315
21:27:21|17.9315
21:27:22|17.9315
21:27:23|17.9315
21:27:24|17.9315
21:27:25|17.9315
21:27:26|17.9315
21:27:27|17.9315
21:27:28|17.9315
21:27:30|17.9315
21:27:30|17.9315
21:27:31|17.9313
21:27:32|17.9313
21:27:34|17.9313
21:27:35|17.9313
21:27:37|17.9314
21:27:37|17.9314
21:27:39|17.9234
21:27:40|17.9164
21:27:41|17.9164
21:27:42|17.9164
21:27:43|17.9115
21:27:44|17.9071
21:27:45|17.9071
21:27:46|17.9071
21:27:47|17.9099
21:27:48|17.9099
21:27:49|17.9126
21:27:50|17.9126
21:27:51|17.9073
21:27:52|17.9073
21:27:54|17.9075
21:27:55|17.9069
21:27:56|17.9069
21:27:57|17.9069
21:27:57|17.897
21:27:59|17.906
21:28:00|17.906
21:28:01|17.895
21:28:02|17.895
21:28:03|17.8957
21:28:03|17.9053
21:28:05|17.9053
21:28:06|17.9086
21:28:07|17.9086
21:28:08|17.9087
21:28:09|17.9087
21:28:10|17.9087
21:28:11|17.9099
21:28:12|17.916
21:28:13|17.9096
21:28:15|17.9097
21:28:16|17.9097
21:28:17|17.9097
21:28:18|17.907
21:28:19|17.907
21:28:20|17.907
21:28:20|17.907
21:28:22|17.907
21:28:23|17.907
21:28:24|17.907
21:28:25|17.907
21:28:26|17.907
21:28:27|17.907
21:28:28|17.9075
21:28:29|17.9075
21:28:30|17.9075
21:28:31|17.9099
21:28:32|17.91
21:28:33|17.9078
21:28:35|17.9071
21:28:36|17.9071
21:28:37|17.9071
21:28:39|17.907
21:28:39|17.907
21:28:40|17.907
21:28:42|17.907
21:28:43|17.9101
21:28:45|17.9101
21:28:45|17.9131
21:28:46|17.9131
21:28:47|17.9103
21:28:48|17.9103
21:28:49|17.918
21:28:50|17.9246
21:28:51|17.9246
21:28:52|17.9246
21:28:53|17.9358
21:28:54|17.9379
21:28:55|17.937
21:28:56|17.937
21:28:57|17.9379
21:28:58|17.9399
21:28:59|17.9466
21:29:00|17.9489
21:29:01|17.9488
21:29:02|17.9488
21:29:04|17.9488
21:29:05|17.9411
21:29:07|17.9411
21:29:07|17.9486
21:29:08|17.9486
21:29:09|17.9486
21:29:10|17.9486
21:29:11|17.9488
21:29:12|17.9499
21:29:13|17.9419
21:29:14|17.9419
21:29:15|17.9419
21:29:16|17.9419
21:29:17|17.9418
21:29:18|17.9419
21:29:19|17.9419
21:29:20|17.9419
21:29:21|17.9419
21:29:22|17.9483
21:29:23|17.9486
21:29:24|17.9486
21:29:25|17.9486
21:29:26|17.9486
21:29:27|17.9486
21:29:28|17.9484
21:29:29|17.9485
21:29:30|17.9485
21:29:31|17.9486
21:29:32|17.9486
21:29:33|17.9486
21:29:34|17.9486
21:29:35|17.9486
21:29:36|17.9485
21:29:38|17.9485
21:29:39|17.9485
21:29:40|17.9485
21:29:41|17.9485
21:29:42|17.9484
21:29:43|17.9435
21:29:44|17.9486
21:29:45|17.9486
21:29:45|17.9486
21:29:47|17.9486
21:29:48|17.9486
21:29:48|17.9486
21:29:50|17.9486
21:29:51|17.9486
21:29:52|17.9486
21:29:52|17.95
21:29:54|17.9499
21:29:55|17.9499
21:29:57|17.9486
21:29:57|17.9487
21:29:58|17.9424
21:29:59|17.9412
21:30:00|17.9342
21:30:01|17.9342
21:30:02|17.9342
21:30:04|17.9362
21:30:05|17.9362
21:30:06|17.9358
21:30:07|17.9362
21:30:09|17.9363
21:30:09|17.9363
21:30:10|17.9366
21:30:11|17.9383
21:30:12|17.9383
21:30:13|17.9383
21:30:14|17.9383
21:30:15|17.9383
21:30:16|17.9383
21:30:17|17.9402
21:30:18|17.9402
21:30:19|17.9402
21:30:21|17.9433
21:30:22|17.9433
21:30:23|17.95
21:30:24|17.9499
21:30:25|17.9499
21:30:26|17.9499
21:30:28|17.9498
21:30:28|17.95
21:30:29|17.95
21:30:30|17.95
21:30:31|17.95
21:30:32|17.95
21:30:33|17.95
21:30:34|17.95
21:30:35|17.95
21:30:37|17.95
21:30:38|17.95
21:30:39|17.95
21:30:40|17.95
21:30:41|17.95
21:30:43|17.95
21:30:44|17.95
21:30:44|17.95
21:30:46|17.95
21:30:47|17.9499
21:30:48|17.95
21:30:49|17.95
21:30:51|17.95
21:30:51|17.95
21:30:53|17.95
21:30:54|17.95
21:30:55|17.95
21:30:56|17.95
21:30:57|17.95
21:30:58|17.95
21:31:00|17.95
21:31:01|17.9499
21:31:01|17.95
21:31:03|17.95
21:31:04|17.95
21:31:05|17.95
21:31:06|17.95
21:31:07|17.95
21:31:08|17.95
21:31:09|17.95
21:31:10|17.9498
21:31:11|17.9498
21:31:12|17.9427
21:31:13|17.9376
21:31:14|17.9376
21:31:15|17.9376
21:31:16|17.9389
21:31:17|17.9389
21:31:18|17.9427
21:31:19|17.943
21:31:20|17.943
21:31:21|17.943
21:31:22|17.9429
21:31:23|17.9375
21:31:24|17.9375
21:31:25|17.9375
21:31:26|17.9375
21:31:27|17.9375
21:31:28|17.9362
21:31:29|17.9362
21:31:30|17.9362
21:31:31|17.9375
21:31:32|17.9375
21:31:33|17.9375
21:31:34|17.9384
21:31:35|17.9306
21:31:36|17.9306
21:31:37|17.9306
21:31:39|17.9322
21:31:40|17.9284
21:31:41|17.9297
21:31:42|17.9297
21:31:44|17.9297
21:31:45|17.9253
21:31:46|17.9253
21:31:47|17.9259
21:31:49|17.92
21:31:49|17.92
21:31:51|17.92
21:31:52|17.9114
21:31:53|17.9112
21:31:53|17.9111
21:31:55|17.907
21:31:57|17.907
21:31:57|17.907
21:31:59|17.9051
21:32:00|17.905
21:32:01|17.9043
21:32:02|17.9002
21:32:03|17.9047
21:32:04|17.9047
21:32:05|17.9006
21:32:06|17.9035
21:32:07|17.9035
21:32:08|17.9035
21:32:09|17.9057
21:32:10|17.9059
21:32:11|17.9152
21:32:12|17.9099
21:32:13|17.9103
21:32:14|17.9173
21:32:15|17.9176
21:32:16|17.9176
21:32:17|17.9176
21:32:18|17.9176
21:32:19|17.9176
21:32:20|17.9088
21:32:21|17.91
21:32:22|17.9173
21:32:23|17.9173
21:32:24|17.9173
21:32:25|17.9173
21:32:26|17.9173
21:32:27|17.9173
21:32:28|17.9171
21:32:29|17.921
21:32:30|17.921
21:32:31|17.921
21:32:32|17.9226
21:32:33|17.9227
21:32:34|17.9211
21:32:35|17.924
21:32:36|17.9266
21:32:38|17.9266
21:32:39|17.9218
21:32:40|17.9218
21:32:41|17.9279
21:32:43|17.9279
21:32:43|17.9279
21:32:45|17.9279
21:32:45|17.9257
21:32:46|17.9257
21:32:49|17.9257
21:32:49|17.9257
21:32:50|17.9257
21:32:51|17.9257
21:32:52|17.9257
21:32:53|17.9256
21:32:54|17.936
21:32:55|17.936
21:32:56|17.938
21:32:57|17.938
21:32:58|17.9374
21:32:59|17.9374
21:33:00|17.9374
21:33:01|17.9392
21:33:02|17.9433
21:33:03|17.9427
21:33:04|17.9474
21:33:06|17.9426
21:33:07|17.9426
21:33:08|17.9478
21:33:09|17.9478
21:33:10|17.9478
21:33:11|17.9478
21:33:12|17.9478
21:33:13|17.95
21:33:14|17.95
21:33:15|17.95
21:33:16|17.95
21:33:17|17.95
21:33:17|17.95
21:33:19|17.95
21:33:20|17.9499
21:33:22|17.95
21:33:22|17.95
21:33:23|17.95
21:33:24|17.95
21:33:25|17.95
21:33:26|17.95
21:33:27|17.95
21:33:28|17.95
21:33:29|17.95
21:33:30|17.9587
21:33:31|17.9613
21:33:32|17.9635
21:33:33|17.9635
21:33:34|17.9645
21:33:35|17.9645
21:33:36|17.965
21:33:37|17.965
21:33:38|17.9668
21:33:40|17.9668
21:33:40|17.9702
21:33:41|17.9702
21:33:43|17.9747
21:33:44|17.979
21:33:45|17.979
21:33:46|17.98
21:33:48|17.9851
21:33:48|17.9851
21:33:49|17.9874
21:33:50|17.9851
21:33:51|17.9851
21:33:53|17.9821
21:33:54|17.982
21:33:55|17.9799
21:33:56|17.9821
21:33:57|17.9821
21:33:58|17.9791
21:33:58|17.9727
21:34:00|17.9601
21:34:01|17.9661
21:34:02|17.9661
21:34:03|17.9659
21:34:03|17.9659
21:34:06|17.9659
21:34:07|17.9729
21:34:08|17.9729
21:34:09|17.9724
21:34:10|17.9724
21:34:11|17.9659
21:34:11|17.9729
21:34:13|17.9729
21:34:14|17.9729
21:34:14|17.9729
21:34:16|17.9674
21:34:17|17.9777
21:34:18|17.98
21:34:18|17.98
21:34:20|17.9758
21:34:21|17.977
21:34:22|17.9856
21:34:23|17.9856
21:34:24|17.98
21:34:25|17.9794
21:34:26|17.9807
21:34:27|17.9891
21:34:28|17.9891
21:34:29|17.9828
21:34:29|17.9829
21:34:31|17.9911
21:34:32|17.9929
21:34:33|17.9966
21:34:33|18.
21:34:34|18.
21:34:35|18.
21:34:37|18.
21:34:38|18.
21:34:39|18.
21:34:39|18.
21:34:41|18.
21:34:41|18.0007
21:34:44|18.0006
21:34:45|18.0005
21:34:46|18.0046
21:34:47|18.0017
21:34:49|18.0065
21:34:49|18.0064
21:34:50|18.0182
21:34:51|18.0178
21:34:52|18.0215
21:34:53|18.0175
21:34:54|18.0125
21:34:55|18.0234
21:34:56|18.0241
21:34:57|18.0301
21:34:58|18.0325
21:34:59|18.0304
21:35:00|18.05
21:35:01|18.0509
21:35:02|18.0568
21:35:03|18.0639
21:35:04|18.08
21:35:05|18.0991
21:35:06|18.0986
21:35:08|18.0864
21:35:10|18.07
21:35:11|18.07
21:35:12|18.0699
21:35:12|18.0698
21:35:14|18.0804
21:35:14|18.0795
21:35:15|18.07
21:35:16|18.0732
21:35:18|18.0904
21:35:18|18.0906
21:35:20|18.0995
21:35:21|18.1
21:35:22|18.0978
21:35:23|18.1
21:35:24|18.1
21:35:25|18.1
21:35:26|18.0999
21:35:28|18.1021
21:35:28|18.1077
21:35:29|18.113
21:35:31|18.1166
21:35:31|18.1187
21:35:32|18.1244
21:35:34|18.136
21:35:34|18.1374
21:35:36|18.138
21:35:36|18.137
21:35:37|18.1374
21:35:38|18.1287
21:35:39|18.1257
21:35:40|18.1331
21:35:42|18.1284
21:35:43|18.1186
21:35:44|18.1155
21:35:45|18.105
21:35:46|18.1153
21:35:48|18.1118
21:35:48|18.0999
21:35:50|18.088
21:35:51|18.0985
21:35:52|18.0971
21:35:53|18.09
21:35:54|18.08
21:35:55|18.0911
21:35:56|18.0903
21:35:57|18.09
21:35:58|18.0703
21:35:59|18.0704
21:36:00|18.0654
21:36:01|18.058
21:36:02|18.0678
21:36:04|18.0659
21:36:04|18.0659
21:36:05|18.08
21:36:07|18.08
21:36:08|18.0895
21:36:09|18.0988
21:36:10|18.0976
21:36:11|18.0975
21:36:12|18.0982
21:36:13|18.1
21:36:14|18.0999
21:36:15|18.0999
21:36:16|18.1
21:36:17|18.1
21:36:18|18.0999
21:36:19|18.0929
21:36:20|18.0929
21:36:22|18.0916
21:36:22|18.0962
21:36:23|18.0845
21:36:24|18.0845
21:36:26|18.0839
21:36:26|18.0701
21:36:27|18.0773
21:36:29|18.0724
21:36:29|18.0725
21:36:30|18.0724
21:36:32|18.0645
21:36:32|18.0752
21:36:33|18.0657
21:36:34|18.0756
21:36:36|18.0672
21:36:36|18.0753
21:36:37|18.0646
21:36:38|18.0742
21:36:40|18.0735
21:36:41|18.0613
21:36:41|18.0688
21:36:42|18.0658
21:36:44|18.0657
21:36:46|18.0621
21:36:46|18.0571
21:36:48|18.0516
21:36:50|18.0556
21:36:51|18.0535
21:36:52|18.0485
21:36:53|18.0443
21:36:54|18.0444
21:36:55|18.0496
21:36:56|18.0493
21:36:57|18.0493
21:36:58|18.0486
21:37:00|18.048
21:37:01|18.0478
21:37:02|18.0577
21:37:03|18.0567
21:37:04|18.0567
21:37:04|18.0592
21:37:06|18.0591
21:37:07|18.0592
21:37:08|18.0592
21:37:09|18.0592
21:37:10|18.0592
21:37:11|18.0511
21:37:12|18.0569
21:37:13|18.0569
21:37:14|18.0592
21:37:15|18.0592
21:37:16|18.0592
21:37:17|18.0592
21:37:18|18.0536
21:37:19|18.0536
21:37:20|18.0569
21:37:21|18.0569
21:37:22|18.0473
21:37:23|18.0473
21:37:24|18.0473
21:37:25|18.0458
21:37:26|18.0473
21:37:27|18.0479
21:37:28|18.0479
21:37:29|18.0384
21:37:30|18.0349
21:37:31|18.0336
21:37:32|18.0316
21:37:33|18.0314
21:37:34|18.023
21:37:35|18.0229
21:37:36|18.0229
21:37:37|18.0245
21:37:38|18.0158
21:37:40|18.0058
21:37:41|18.0146
21:37:42|18.0041
21:37:43|18.0001
21:37:45|18.0001
21:37:46|18.0146
21:37:47|18.0145
21:37:47|18.0166
21:37:49|18.0172
21:37:51|18.0242
21:37:51|18.0257
21:37:52|18.0235
21:37:53|18.0101
21:37:54|18.0157
21:37:55|18.0157
21:37:56|18.0056
21:37:57|18.0056
21:37:58|18.0056
21:37:59|18.0124
21:38:01|18.0038
21:38:02|18.0021
21:38:02|18.0041
21:38:04|18.0041
21:38:05|18.0041
21:38:06|18.0103
21:38:06|18.0102
21:38:09|18.0104
21:38:09|18.0058
21:38:10|18.0041
21:38:11|18.0042
21:38:12|18.0042
21:38:14|18.0088
21:38:14|18.0088
21:38:16|18.0088
21:38:17|18.0032
21:38:17|18.
21:38:19|18.0027
21:38:20|18.
21:38:21|18.0006
21:38:22|18.
21:38:23|18.
21:38:24|18.
21:38:25|18.
21:38:26|18.
21:38:27|17.9977
21:38:28|17.9817
21:38:30|17.9756
21:38:30|17.9755
21:38:31|17.9755
21:38:32|17.9863
21:38:33|17.9902
21:38:34|17.9915
21:38:36|17.9861
21:38:36|17.9861
21:38:37|17.9861
21:38:38|17.9794
21:38:40|17.9794
21:38:41|17.9844
21:38:42|17.9832
21:38:43|17.9753
21:38:44|17.9841
21:38:46|17.9844
21:38:47|17.9641
21:38:49|17.949
21:38:49|17.9475
21:38:50|17.9558
21:38:52|17.9705
21:38:53|17.9705
21:38:54|17.9705
21:38:55|17.9705
21:38:57|17.9705
21:38:57|17.9705
21:38:58|17.9769
21:38:59|17.9764
21:39:00|17.9862
21:39:01|17.9791
21:39:03|17.9802
21:39:03|17.9791
21:39:04|17.9855
21:39:05|17.9796
21:39:06|17.9798
21:39:07|17.9937
21:39:09|17.9944
21:39:09|17.9999
21:39:11|18.0085
21:39:12|18.006
21:39:13|18.0084
21:39:14|18.0084
21:39:15|18.0099
21:39:16|18.
21:39:17|18.0002
21:39:18|18.0072
21:39:19|18.0124
21:39:20|18.0157
21:39:21|18.0157
21:39:22|18.0157
21:39:23|18.0157
21:39:24|18.0145
21:39:25|18.0145
21:39:26|18.0145
21:39:27|18.0145
21:39:28|18.0077
21:39:29|18.0239
21:39:30|18.0274
21:39:31|18.024
21:39:32|18.0317
21:39:33|18.0317
21:39:34|18.0317
21:39:35|18.0317
21:39:36|18.0317
21:39:37|18.0311
21:39:38|18.0311
21:39:39|18.0276
21:39:40|18.0276
21:39:41|18.0188
21:39:42|18.0214
21:39:43|18.0214
21:39:44|18.0214
21:39:45|18.0104
21:39:46|18.0194
21:39:48|18.003
21:39:48|17.9945
21:39:50|17.9901
21:39:51|17.99
21:39:52|17.9843
21:39:53|17.9822
21:39:55|17.9782
21:39:55|17.9782
21:39:56|17.9775
21:39:57|17.9701
21:39:58|17.977
21:40:00|17.9605
21:40:01|17.9697
21:40:02|17.9684
21:40:03|17.9605
21:40:04|17.9608
21:40:06|17.9606
21:40:06|17.9677
21:40:08|17.9679
21:40:09|17.964
21:40:10|17.958
21:40:11|17.958
21:40:12|17.95
21:40:13|17.9491
21:40:14|17.9491
21:40:15|17.9442
21:40:17|17.9327
21:40:18|17.9327
21:40:19|17.9362
21:40:20|17.9362
21:40:22|17.9362
21:40:22|17.9442
21:40:24|17.9529
21:40:25|17.9529
21:40:25|17.9529
21:40:26|17.9529
21:40:28|17.9529
21:40:29|17.9536
21:40:29|17.9579
21:40:30|17.9536
21:40:31|17.9416
21:40:33|17.9416
21:40:34|17.947
21:40:34|17.958
21:40:35|17.9563
21:40:37|17.9567
21:40:38|17.9567
21:40:38|17.9567
21:40:40|17.9567
21:40:41|17.9563
21:40:42|17.9564
21:40:43|17.9564
21:40:44|17.9564
21:40:45|17.9529
21:40:46|17.9531
21:40:48|17.95
21:40:49|17.9513
21:40:50|17.9438
21:40:51|17.9514
21:40:52|17.9583
21:40:53|17.96
21:40:54|17.96
21:40:55|17.96
21:40:56|17.96
21:40:57|17.96
21:40:58|17.96
21:40:59|17.9583
21:41:00|17.9583
21:41:01|17.9531
21:41:02|17.96
21:41:03|17.9647
21:41:04|17.9647
21:41:05|17.9647
21:41:06|17.9623
21:41:07|17.9721
21:41:08|17.9843
21:41:09|17.9844
21:41:10|17.9844
21:41:11|17.9844
21:41:12|17.9844
21:41:13|17.9926
21:41:14|17.9914
21:41:15|17.9721
21:41:16|17.9721
21:41:17|17.9721
21:41:18|17.9721
21:41:19|17.9795
21:41:20|17.9795
21:41:21|17.9795
21:41:22|17.9782
21:41:23|17.9782
21:41:24|17.9768
21:41:25|17.9751
21:41:26|17.9751
21:41:27|17.9751
21:41:28|17.9751
21:41:29|17.9751
21:41:30|17.9751
21:41:31|17.9701
21:41:32|17.9657
21:41:33|17.9637
21:41:35|17.9635
21:41:35|17.9634
21:41:37|17.9634
21:41:38|17.9635
21:41:38|17.9634
21:41:40|17.9631
21:41:41|17.9618
21:41:42|17.9562
21:41:43|17.9559
21:41:44|17.9559
21:41:45|17.9559
21:41:45|17.9518
21:41:47|17.9518
21:41:48|17.9556
21:41:49|17.9455
21:41:50|17.9455
21:41:51|17.9438
21:41:52|17.9438
21:41:53|17.94
21:41:54|17.94
21:41:55|17.9401
21:41:56|17.9401
21:41:57|17.9433
21:41:58|17.9401
21:41:59|17.935
21:42:00|17.94
21:42:01|17.9375
21:42:02|17.9375
21:42:03|17.9375
21:42:04|17.955
21:42:05|17.955
21:42:06|17.955
21:42:07|17.9552
21:42:08|17.9552
21:42:09|17.9552
21:42:10|17.9493
21:42:11|17.9493
21:42:12|17.9559
21:42:13|17.9559
21:42:14|17.9605
21:42:16|17.96
21:42:16|17.96
21:42:17|17.9673
21:42:18|17.9673
21:42:20|17.9673
21:42:21|17.9673
21:42:22|17.9709
21:42:23|18.
21:42:23|18.
21:42:24|18.
21:42:26|17.9999
21:42:27|17.9957
21:42:27|17.9942
21:42:29|17.9928
21:42:30|17.9928
21:42:31|17.9928
21:42:32|17.9939
21:42:33|17.9939
21:42:34|17.9939
21:42:35|17.9939
21:42:36|17.9939
21:42:37|17.9939
21:42:38|17.9939
21:42:39|17.9939
21:42:40|17.9939
21:42:40|17.9939
21:42:42|17.9928
21:42:43|17.9928
21:42:44|17.9928
21:42:45|17.9905
21:42:46|17.9904
21:42:47|17.994
21:42:48|17.9928
21:42:49|17.9928
21:42:50|17.9849
21:42:51|17.9849
21:42:52|17.9849
21:42:53|17.9804
21:42:55|17.9928
21:42:56|17.9928
21:42:57|17.9928
21:42:58|17.9928
21:42:59|17.9928
21:43:01|17.9929
21:43:01|17.9929
21:43:03|17.9941
21:43:04|17.9941
21:43:05|17.9928
21:43:06|17.9928
21:43:07|17.9985
21:43:09|18.0066
21:43:09|18.0072
21:43:10|18.0185
21:43:11|18.0185
21:43:12|18.0299
21:43:13|18.0299
21:43:14|18.0308
21:43:15|18.0308
21:43:16|18.0308
21:43:17|18.0215
21:43:18|18.0185
21:43:19|18.0278
21:43:20|18.0278
21:43:21|18.0264
21:43:22|18.0264
21:43:23|18.0253
21:43:24|18.0253
21:43:26|18.0321
21:43:26|18.0324
21:43:27|18.0324
21:43:28|18.0289
21:43:29|18.0289
21:43:30|18.0289
21:43:31|18.0289
21:43:32|18.0289
21:43:33|18.0349
21:43:34|18.0349
21:43:35|18.04
21:43:36|18.0403
21:43:37|18.04
21:43:38|18.04
21:43:39|18.0404
21:43:40|18.0368
21:43:41|18.0484
21:43:42|18.05
21:43:43|18.05
21:43:44|18.05
21:43:45|18.05
21:43:46|18.05
21:43:47|18.0438
21:43:48|18.0403
21:43:50|18.0409
21:43:52|18.0541
21:43:52|18.0541
21:43:53|18.0593
21:43:54|18.0541
21:43:56|18.0599
21:43:57|18.0599
21:43:58|18.0574
21:43:59|18.0574
21:44:01|18.0541
21:44:01|18.0574
21:44:02|18.0574
21:44:03|18.0439
21:44:04|18.0527
21:44:06|18.0496
21:44:07|18.0396
21:44:09|18.03
21:44:09|18.013
21:44:11|18.0368
21:44:11|18.0356
21:44:12|18.0239
21:44:14|18.0129
21:44:14|18.0232
21:44:16|18.0173
21:44:17|18.0173
21:44:18|18.0108
21:44:19|18.0108
21:44:20|18.0108
21:44:21|18.0108
21:44:22|18.0108
21:44:23|17.9887
21:44:24|17.9887
21:44:25|17.9887
21:44:26|17.9926
21:44:27|17.9926
21:44:28|17.9926
21:44:30|17.9926
21:44:31|17.9924
21:44:32|17.9807
21:44:33|17.9784
21:44:34|17.9863
21:44:35|17.98
21:44:35|17.9796
21:44:37|17.9714
21:44:37|17.9713
21:44:39|17.9713
21:44:40|17.9861
21:44:41|17.9884
21:44:42|17.9884
21:44:43|17.9884
21:44:44|17.9884
21:44:45|17.9825
21:44:46|17.9853
21:44:47|17.9815
21:44:48|17.9836
21:44:49|17.9835
21:44:50|17.9835
21:44:52|17.9755
21:44:52|17.9755
21:44:53|17.9755
21:44:55|17.9755
21:44:56|17.97
21:44:57|17.97
21:44:58|17.97
21:44:59|17.9694
21:45:00|17.9715
21:45:01|17.9715
21:45:02|17.9852
21:45:04|17.9843
21:45:04|17.9887
21:45:05|17.9921
21:45:06|17.9921
21:45:07|17.9921
21:45:09|17.9966
21:45:10|17.9984
21:45:10|17.9984
21:45:11|17.9922
21:45:13|17.9884
21:45:13|17.9884
21:45:15|17.9884
21:45:16|17.9805
21:45:17|17.9787
21:45:17|17.9874
21:45:19|17.977
21:45:19|17.9819
21:45:20|17.9836
21:45:22|17.9836
21:45:22|17.9836
21:45:23|17.9836
21:45:24|17.9836
21:45:25|17.9836
21:45:26|17.9836
21:45:27|17.9882
21:45:28|17.9798
21:45:29|17.9798
21:45:31|17.985
21:45:31|17.985
21:45:32|17.985
21:45:33|17.985
21:45:34|17.985
21:45:35|17.985
21:45:37|17.9836
21:45:37|17.9836
21:45:38|17.9836
21:45:40|17.9836
21:45:40|17.9787
21:45:41|17.9787
21:45:42|17.98
21:45:43|17.9876
21:45:44|17.9876
21:45:46|17.9876
21:45:46|17.9836
21:45:47|17.9836
21:45:48|17.9797
21:45:49|17.9806
21:45:50|17.9762
21:45:52|17.9762
21:45:54|17.9746
21:45:55|17.9763
21:45:57|17.9763
21:45:57|17.9763
21:45:59|17.9819
21:46:00|17.9806
21:46:01|17.985
21:46:02|17.985
21:46:03|17.985
21:46:04|17.9787
21:46:06|17.98
21:46:07|17.98
21:46:08|17.98
21:46:09|17.98
21:46:10|17.98
21:46:11|17.98
21:46:12|17.98
21:46:13|17.9893
21:46:14|17.9893
21:46:15|17.9924
21:46:16|17.9924
21:46:17|17.9924
21:46:18|17.9924
21:46:19|17.9924
21:46:20|17.9866
21:46:21|17.9867
21:46:22|17.9867
21:46:23|17.9867
21:46:24|17.9924
21:46:25|17.9924
21:46:26|17.9924
21:46:27|17.9986
21:46:28|18.
21:46:29|17.9997
21:46:30|18.0005
21:46:31|18.0005
21:46:32|18.0005
21:46:33|17.9967
21:46:34|17.9967
21:46:36|18.0022
21:46:37|18.0059
21:46:38|18.0086
21:46:39|18.0102
21:46:40|18.0131
21:46:41|18.0125
21:46:42|18.0125
21:46:43|18.0125
21:46:43|18.0185
21:46:45|18.0185
21:46:45|18.0185
21:46:47|18.0143
21:46:48|18.0216
21:46:48|18.0216
21:46:50|18.032
21:46:51|18.031
21:46:52|18.0224
21:46:53|18.0224
21:46:53|18.0224
21:46:56|18.0253
21:46:56|18.0225
21:46:58|18.0116
21:46:59|18.0231
21:47:00|18.0231
21:47:01|18.0178
21:47:02|18.0071
21:47:03|17.9998
21:47:04|17.9997
21:47:05|17.9992
21:47:06|17.9991
21:47:07|17.9916
21:47:08|17.9966
21:47:09|17.9915
21:47:10|17.9968
21:47:12|17.9968
21:47:12|17.9914
21:47:13|17.9873
21:47:15|17.9873
21:47:16|17.9887
21:47:17|17.9887
21:47:17|17.9836
21:47:19|17.9875
21:47:20|17.9877
21:47:21|17.9877
21:47:22|17.9877
21:47:24|17.9867
21:47:24|17.9862
21:47:25|17.9862
21:47:26|17.9862
21:47:27|17.9862
21:47:28|17.986
21:47:29|17.986
21:47:30|17.986
21:47:31|17.986
21:47:32|17.986
21:47:33|17.9763
21:47:34|17.9763
21:47:35|17.9763
21:47:36|17.974
21:47:37|17.9748
21:47:38|17.9883
21:47:39|17.9883
21:47:40|17.9883
21:47:41|17.9933
21:47:42|17.9948
21:47:43|17.9948
21:47:44|17.9948
21:47:45|17.9948
21:47:47|17.9994
21:47:48|17.9994
21:47:49|17.9993
21:47:50|17.9993
21:47:51|17.9993
21:47:51|17.9993
21:47:52|17.9993
21:47:53|17.9993
21:47:56|17.9993
21:47:56|17.9854
21:47:58|17.9854
21:47:58|17.9854
21:48:00|17.9854
21:48:01|17.98
21:48:02|17.98
21:48:02|17.98
21:48:04|17.9735
21:48:06|17.9793
21:48:06|17.9793
21:48:07|17.9793
21:48:08|17.9793
21:48:09|17.979
21:48:11|17.979
21:48:12|17.979
21:48:13|17.9754
21:48:15|17.9793
21:48:15|17.9793
21:48:16|17.9793
21:48:18|17.996
21:48:19|17.996
21:48:20|17.9972
21:48:21|18.0029
21:48:22|18.0001
21:48:23|18.0089
21:48:24|18.0122
21:48:25|18.0098
21:48:27|18.01
21:48:27|18.
21:48:29|18.
21:48:30|18.0122
21:48:31|18.0122
21:48:32|18.0128
21:48:33|18.0128
21:48:34|18.0034
21:48:35|18.0034
21:48:36|18.0034
21:48:37|18.0034
21:48:38|18.0034
21:48:39|18.0034
21:48:40|18.01
21:48:42|18.0079
21:48:42|18.0079
21:48:43|18.0079
21:48:44|18.0041
21:48:45|17.9998
21:48:46|17.9911
21:48:47|17.9911
21:48:48|17.9911
21:48:49|17.9911
21:48:50|17.985
21:48:51|17.9804
21:48:52|17.9835
21:48:53|17.9806
21:48:55|17.9789
21:48:57|17.9789
21:48:58|17.9701
21:49:00|17.97
21:49:01|17.9701
21:49:01|17.9701
21:49:03|17.9701
21:49:04|17.9701
21:49:05|17.9701
21:49:07|17.9602
21:49:07|17.9601
21:49:09|17.9581
21:49:10|17.95
21:49:11|17.9501
21:49:13|17.9501
21:49:13|17.9501
21:49:14|17.9592
21:49:15|17.9592
21:49:17|17.9594
21:49:18|17.9703
21:49:18|17.97
21:49:20|17.97
21:49:21|17.97
21:49:22|17.9761
21:49:22|17.98
21:49:23|17.98
21:49:25|17.98
21:49:26|17.9868
21:49:27|17.9868
21:49:28|17.9791
21:49:28|17.9791
21:49:29|17.9791
21:49:30|17.9791
21:49:31|17.9858
21:49:33|17.9868
21:49:34|17.9868
21:49:34|17.9867
21:49:36|17.9849
21:49:36|17.9852
21:49:37|17.9852
21:49:39|17.9812
21:49:40|17.9857
21:49:40|17.98
21:49:41|17.9734
21:49:42|17.9734
21:49:43|17.9702
21:49:45|17.9653
21:49:46|17.9652
21:49:46|17.9652
21:49:47|17.9705
21:49:49|17.9705
21:49:50|17.9704
21:49:51|17.9704
21:49:52|17.9704
21:49:53|17.9702
21:49:54|17.9702
21:49:56|17.9702
21:49:56|17.9702
21:49:57|17.9716
21:49:58|17.9716
21:50:00|17.9705
21:50:01|17.9705
21:50:02|17.9705
21:50:03|17.9705
21:50:04|17.9526
21:50:05|17.9526
21:50:06|17.9578
21:50:07|17.958
21:50:08|17.958
21:50:09|17.9579
21:50:10|17.9579
21:50:11|17.9574
21:50:12|17.9574
21:50:13|17.9501
21:50:14|17.9461
21:50:15|17.9451
21:50:16|17.9451
21:50:17|17.9451
21:50:18|17.9401
21:50:20|17.9443
21:50:20|17.9452
21:50:21|17.9452
21:50:23|17.937
21:50:24|17.9327
21:50:25|17.9258
21:50:26|17.9259
21:50:27|17.922
21:50:28|17.9258
21:50:29|17.922
21:50:30|17.922
21:50:31|17.922
21:50:32|17.9198
21:50:33|17.9112
21:50:34|17.918
21:50:35|17.9196
21:50:36|17.9114
21:50:37|17.9114
21:50:38|17.9114
21:50:39|17.909
21:50:40|17.9091
21:50:41|17.9113
21:50:42|17.9114
21:50:43|17.9123
21:50:44|17.9288
21:50:45|17.9457
21:50:46|17.949
21:50:48|17.9499
21:50:49|17.9499
21:50:50|17.9567
21:50:51|17.9407
21:50:51|17.9548
21:50:52|17.9548
21:50:54|17.9521
21:50:54|17.9521
21:50:55|17.9521
21:50:57|17.9521
21:50:58|17.9499
21:50:58|17.9481
21:51:00|17.9481
21:51:01|17.9246
21:51:02|17.9169
21:51:03|17.9183
21:51:05|17.9088
21:51:06|17.9093
21:51:08|17.9092
21:51:09|17.9092
21:51:09|17.9108
21:51:11|17.9167
21:51:12|17.919
21:51:12|17.9096
21:51:14|17.9082
21:51:15|17.9082
21:51:16|17.8924
21:51:17|17.8985
21:51:19|17.9057
21:51:19|17.8994
21:51:21|17.8994
21:51:22|17.9081
21:51:23|17.9081
21:51:24|17.908
21:51:25|17.9081
21:51:27|17.904
21:51:28|17.9016
21:51:29|17.8999
21:51:30|17.8999
21:51:31|17.9018
21:51:33|17.8978
21:51:34|17.8978
21:51:34|17.8972
21:51:35|17.8972
21:51:36|17.8906
21:51:38|17.8906
21:51:39|17.9067
21:51:40|17.8952
21:51:41|17.8906
21:51:42|17.8863
21:51:43|17.88
21:51:44|17.8745
21:51:45|17.8729
21:51:46|17.8658
21:51:48|17.8644
21:51:48|17.8666
21:51:50|17.8666
21:51:51|17.8708
21:51:52|17.8903
21:51:53|17.8903
21:51:54|17.8906
21:51:55|17.8907
21:51:56|17.8986
21:51:57|17.9133
21:51:58|17.9035
21:51:59|17.9035
21:52:00|17.9092
21:52:01|17.901
21:52:02|17.8993
21:52:03|17.8993
21:52:05|17.9077
21:52:06|17.9077
21:52:07|17.9077
21:52:08|17.9077
21:52:09|17.9077
21:52:11|17.904
21:52:12|17.8341
21:52:13|17.8155
21:52:14|17.8265
21:52:15|17.8384
21:52:16|17.8487
21:52:17|17.8392
21:52:18|17.844
21:52:19|17.8427
21:52:20|17.8464
21:52:21|17.8464
21:52:22|17.8477
21:52:23|17.8477
21:52:24|17.8488
21:52:25|17.8477
21:52:26|17.8475
21:52:27|17.8323
21:52:28|17.8278
21:52:29|17.8338
21:52:30|17.8409
21:52:31|17.8429
21:52:32|17.8428
21:52:33|17.852
21:52:34|17.846
21:52:35|17.846
21:52:36|17.8409
21:52:37|17.8409
21:52:38|17.8435
21:52:39|17.8435
21:52:40|17.844
21:52:41|17.8433
21:52:42|17.8429
21:52:43|17.8429
21:52:44|17.8442
21:52:45|17.8442
21:52:46|17.8424
21:52:47|17.8425
21:52:48|17.8432
21:52:49|17.8409
21:52:50|17.8484
21:52:51|17.8484
21:52:52|17.8484
21:52:53|17.8401
21:52:54|17.84
21:52:55|17.84
21:52:56|17.8354
21:52:57|17.8354
21:52:59|17.8391
21:53:00|17.8421
21:53:01|17.8421
21:53:02|17.8421
21:53:03|17.8433
21:53:04|17.8432
21:53:05|17.8433
21:53:06|17.8433
21:53:07|17.8433
21:53:07|17.8392
21:53:09|17.8352
21:53:10|17.8332
21:53:11|17.8377
21:53:12|17.8375
21:53:13|17.8375
21:53:14|17.8373
21:53:16|17.8318
21:53:17|17.8289
21:53:18|17.8281
21:53:19|17.8358
21:53:20|17.8304
21:53:20|17.8304
21:53:22|17.8318
21:53:23|17.8361
21:53:24|17.831
21:53:25|17.831
21:53:26|17.8308
21:53:26|17.8393
21:53:28|17.8266
21:53:29|17.8239
21:53:30|17.8182
21:53:31|17.8182
21:53:32|17.8182
21:53:33|17.8241
21:53:34|17.8288
21:53:35|17.8301
21:53:35|17.8189
21:53:37|17.8189
21:53:38|17.8173
21:53:39|17.8212
21:53:39|17.8212
21:53:41|17.8314
21:53:42|17.8312
21:53:43|17.8312
21:53:44|17.8234
21:53:45|17.8226
21:53:46|17.8249
21:53:47|17.8324
21:53:48|17.8324
21:53:50|17.8336
21:53:51|17.834
21:53:52|17.8342
21:53:53|17.8364
21:53:53|17.8364
21:53:56|17.84
21:53:57|17.8326
21:53:58|17.84
21:53:58|17.84
21:54:00|17.8375
21:54:01|17.8375
21:54:02|17.8375
21:54:03|17.8375
21:54:04|17.8375
21:54:05|17.8375
21:54:05|17.8375
21:54:07|17.8396
21:54:08|17.8441
21:54:08|17.844
21:54:09|17.844
21:54:10|17.844
21:54:12|17.844
21:54:14|17.837
21:54:14|17.8403
21:54:15|17.84
21:54:16|17.8403
21:54:17|17.8403
21:54:18|17.8403
21:54:19|17.8404
21:54:20|17.8404
21:54:21|17.8405
21:54:22|17.8405
21:54:23|17.8376
21:54:24|17.8376
21:54:25|17.8406
21:54:27|17.8375
21:54:28|17.8375
21:54:29|17.8375
21:54:30|17.8375
21:54:31|17.824
21:54:32|17.8297
21:54:33|17.8299
21:54:34|17.8299
21:54:35|17.8238
21:54:36|17.8238
21:54:37|17.8225
21:54:39|17.823
21:54:40|17.8225
21:54:42|17.8203
21:54:42|17.8226
21:54:44|17.8325
21:54:46|17.8325
21:54:46|17.8325
21:54:47|17.8325
21:54:48|17.8354
21:54:49|17.8354
21:54:50|17.8354
21:54:51|17.8354
21:54:52|17.8302
21:54:53|17.8242
21:54:54|17.8201
21:54:55|17.8201
21:54:56|17.82
21:54:57|17.8191
21:54:58|17.8247
21:54:59|17.8248
21:55:01|17.8248
21:55:02|17.8248
21:55:03|17.8203
21:55:04|17.8203
21:55:05|17.8289
21:55:06|17.8361
21:55:07|17.84
21:55:08|17.8431
21:55:09|17.8492
21:55:10|17.8517
21:55:11|17.856
21:55:12|17.8558
21:55:13|17.8497
21:55:14|17.8505
21:55:15|17.8561
21:55:16|17.8518
21:55:17|17.8538
21:55:18|17.8551
21:55:19|17.8551
21:55:20|17.8551
21:55:21|17.8624
21:55:22|17.8574
21:55:23|17.862
21:55:24|17.862
21:55:26|17.8582
21:55:26|17.862
21:55:28|17.8541
21:55:29|17.8566
21:55:30|17.8497
21:55:31|17.8466
21:55:32|17.8508
21:55:34|17.8459
21:55:34|17.8459
21:55:35|17.8497
21:55:37|17.8547
21:55:37|17.8583
21:55:39|17.8583
21:55:40|17.8583
21:55:41|17.8583
21:55:42|17.8585
21:55:43|17.8419
21:55:44|17.8497
21:55:45|17.8498
21:55:46|17.8553
21:55:47|17.8553
21:55:49|17.8553
21:55:49|17.8553
21:55:51|17.8553
21:55:51|17.8553
21:55:53|17.8553
21:55:54|17.8553
21:55:55|17.8441
21:55:56|17.8476
21:55:57|17.8553
21:55:58|17.8553
21:55:59|17.8553
21:56:00|17.8553
21:56:01|17.8553
21:56:02|17.8553
21:56:03|17.8553
21:56:04|17.8497
21:56:05|17.8553
21:56:06|17.8575
21:56:07|17.8575
21:56:08|17.8575
21:56:09|17.8624
21:56:10|17.8624
21:56:12|17.8624
21:56:12|17.8624
21:56:13|17.88
21:56:15|17.8826
21:56:16|17.8713
21:56:17|17.883
21:56:18|17.8841
21:56:19|17.8802
21:56:20|17.8885
21:56:21|17.8884
21:56:22|17.8884
21:56:23|17.8737
21:56:24|17.8747
21:56:25|17.8677
21:56:27|17.8677
21:56:28|17.8723
21:56:28|17.8723
21:56:30|17.8723
21:56:31|17.8723
21:56:32|17.8654
21:56:32|17.8645
21:56:34|17.8645
21:56:35|17.8645
21:56:35|17.8645
21:56:37|17.8645
21:56:37|17.8706
21:56:38|17.8765
21:56:39|17.8765
21:56:40|17.8765
21:56:42|17.8765
21:56:43|17.8765
21:56:44|17.8762
21:56:44|17.8762
21:56:46|17.8762
21:56:46|17.8733
21:56:48|17.8691
21:56:49|17.8737
21:56:50|17.8786
21:56:51|17.8786
21:56:52|17.8786
21:56:53|17.8734
21:56:54|17.8716
21:56:55|17.8716
21:56:56|17.8716
21:56:57|17.8716
21:56:59|17.8774
21:57:00|17.8774
21:57:00|17.8751
21:57:01|17.8751
21:57:03|17.8751
21:57:03|17.8751
21:57:05|17.8743
21:57:06|17.882
21:57:06|17.882
21:57:07|17.8745
21:57:09|17.8745
21:57:10|17.8804
21:57:10|17.8821
21:57:12|17.8835
21:57:13|17.8835
21:57:14|17.8884
21:57:15|17.8884
21:57:16|17.8884
21:57:17|17.888
21:57:18|17.8892
21:57:19|17.8892
21:57:20|17.8892
21:57:21|17.8892
21:57:22|17.8889
21:57:23|17.8889
21:57:24|17.8836
21:57:25|17.8836
21:57:26|17.8836
21:57:28|17.8892
21:57:29|17.8892
21:57:30|17.8892
21:57:30|17.8892
21:57:32|17.8919
21:57:33|17.8934
21:57:34|17.8913
21:57:34|17.8913
21:57:35|17.8949
21:57:36|17.8949
21:57:37|17.8949
21:57:38|17.8949
21:57:40|17.8949
21:57:41|17.9
21:57:43|17.9039
21:57:44|17.9041
21:57:46|17.9041
21:57:47|17.91
21:57:48|17.91
21:57:49|17.9043
21:57:50|17.9043
21:57:51|17.9043
21:57:52|17.91
21:57:53|17.91
21:57:54|17.9083
21:57:55|17.9083
21:57:56|17.9099
21:57:57|17.9099
21:57:58|17.9083
21:57:59|17.91
21:58:00|17.91
21:58:01|17.91
21:58:02|17.9171
21:58:03|17.918
21:58:04|17.918
21:58:05|17.918
21:58:06|17.9194
21:58:07|17.9177
21:58:09|17.9158
21:58:09|17.9188
21:58:10|17.9188
21:58:11|17.918
21:58:13|17.918
21:58:13|17.9084
21:58:14|17.8945
21:58:15|17.8906
21:58:17|17.8992
21:58:17|17.8992
21:58:19|17.891
21:58:19|17.891
21:58:21|17.9002
21:58:22|17.9002
21:58:23|17.9043
21:58:25|17.8968
21:58:26|17.904
21:58:27|17.904
21:58:28|17.904
21:58:29|17.904
21:58:30|17.904
21:58:31|17.904
21:58:33|17.9003
21:58:33|17.9003
21:58:34|17.8993
21:58:36|17.9036
21:58:37|17.9019
21:58:37|17.9024
21:58:38|17.9002
21:58:39|17.9001
21:58:40|17.9001
21:58:42|17.9001
21:58:43|17.9001
21:58:44|17.9106
21:58:45|17.9123
21:58:46|17.9159
21:58:47|17.9124
21:58:48|17.9197
21:58:49|17.914
21:58:50|17.9231
21:58:52|17.9265
21:58:52|17.9279
21:58:53|17.9342
21:58:55|17.9363
21:58:55|17.9399
21:58:57|17.9271
21:58:57|17.9353
21:58:59|17.9271
21:58:59|17.9218
21:59:00|17.9271
21:59:01|17.9323
21:59:02|17.9292
21:59:04|17.9228
21:59:05|17.9321
21:59:06|17.9321
21:59:07|17.9141
21:59:08|17.914
21:59:09|17.9076
21:59:10|17.9076
21:59:11|17.9041
21:59:12|17.9041
21:59:13|17.8989
21:59:14|17.8989
21:59:15|17.8925
21:59:17|17.8901
21:59:18|17.8901
21:59:19|17.8822
21:59:20|17.8814
21:59:21|17.8815
21:59:22|17.8851
21:59:24|17.8851
21:59:25|17.8803
21:59:26|17.8851
21:59:26|17.8808
21:59:28|17.8808
21:59:29|17.8809
21:59:30|17.8809
21:59:31|17.8809
21:59:32|17.8809
21:59:33|17.8809
21:59:34|17.88
21:59:35|17.88
21:59:35|17.88
21:59:36|17.8751
21:59:38|17.8759
21:59:39|17.8756
21:59:40|17.8756
21:59:41|17.8756
21:59:42|17.875
21:59:43|17.875
21:59:44|17.875
21:59:44|17.87
21:59:46|17.87
21:59:47|17.87
21:59:48|17.8723
21:59:49|17.8723
21:59:50|17.8744
21:59:50|17.8676
21:59:51|17.8676
21:59:53|17.8676
21:59:54|17.8652
21:59:55|17.8648
21:59:56|17.8648
21:59:56|17.86
21:59:58|17.8575
21:59:59|17.8586
21:59:59|17.8586
22:00:01|17.8583
22:00:02|17.8583
22:00:03|17.8547
22:00:04|17.8547
22:00:04|17.8547
22:00:06|17.8586
22:00:07|17.8586
22:00:08|17.864
22:00:09|17.8644
22:00:11|17.8745
22:00:12|17.8747
22:00:13|17.8747
22:00:14|17.8747
22:00:15|17.8747
22:00:16|17.8747
22:00:17|17.8807
22:00:17|17.8838
22:00:19|17.8838
22:00:20|17.9007
22:00:21|17.9054
22:00:22|17.9081
22:00:23|17.9081
22:00:24|17.9069
22:00:24|17.9069
22:00:26|17.9069
22:00:27|17.9069
22:00:28|17.9069
22:00:29|17.9076
22:00:30|17.9076
22:00:31|17.914
22:00:32|17.9244
22:00:33|17.9244
22:00:34|17.9244
22:00:35|17.9167
22:00:36|17.9133
22:00:37|17.9133
22:00:38|17.9133
22:00:39|17.9125
22:00:40|17.9125
22:00:41|17.9066
22:00:41|17.908
22:00:43|17.9
22:00:44|17.8967
22:00:45|17.8856
22:00:46|17.8856
22:00:46|17.8846
22:00:47|17.8838
22:00:49|17.8967
22:00:50|17.8967
22:00:50|17.8939
22:00:52|17.8939
22:00:53|17.8938
22:00:54|17.8938
22:00:55|17.8938
22:00:56|17.8838
22:00:57|17.8838
22:00:57|17.8892
22:00:59|17.8891
22:00:59|17.8797
22:01:01|17.8844
22:01:02|17.8844
22:01:02|17.8838
22:01:04|17.881
22:01:05|17.881
22:01:06|17.8887
22:01:08|17.8842
22:01:09|17.8888
22:01:11|17.8922
22:01:11|17.8913
22:01:13|17.8913
22:01:15|17.8913
22:01:15|17.8913
22:01:16|17.8913
22:01:17|17.8909
22:01:18|17.89
22:01:19|17.8896
22:01:20|17.8896
22:01:21|17.8888
22:01:22|17.8784
22:01:23|17.8833
22:01:24|17.8819
22:01:25|17.888
22:01:26|17.8888
22:01:27|17.8888
22:01:28|17.89
22:01:29|17.8875
22:01:30|17.8875
22:01:31|17.89
22:01:32|17.8909
22:01:33|17.8911
22:01:34|17.8911
22:01:35|17.8911
22:01:36|17.8911
22:01:37|17.8839
22:01:38|17.888
22:01:39|17.8841
22:01:40|17.893
22:01:41|17.8931
22:01:42|17.8931
22:01:43|17.8935
22:01:45|17.8935
22:01:46|17.8935
22:01:46|17.894
22:01:49|17.8963
22:01:49|17.893
22:01:50|17.893
22:01:51|17.8964
22:01:52|17.9079
22:01:53|17.9079
22:01:54|17.9079
22:01:55|17.9021
22:01:56|17.9022
22:01:57|17.9022
22:01:58|17.9022
22:01:59|17.9022
22:02:00|17.9022
22:02:01|17.9215
22:02:02|17.9226
22:02:03|17.9226
22:02:04|17.9185
22:02:05|17.9226
22:02:06|17.9226
22:02:07|17.9226
22:02:08|17.9226
22:02:10|17.9191
22:02:12|17.9191
22:02:13|17.9191
22:02:14|17.9237
22:02:15|17.933
22:02:16|17.9326
22:02:17|17.9421
22:02:19|17.9424
22:02:19|17.9424
22:02:21|17.9441
22:02:21|17.9441
22:02:23|17.9476
22:02:23|17.944
22:02:24|17.941
22:02:26|17.9427
22:02:27|17.9409
22:02:28|17.9409
22:02:29|17.9412
22:02:30|17.943
22:02:31|17.9443
22:02:32|17.9443
22:02:33|17.9502
22:02:34|17.95
22:02:35|17.95
22:02:36|17.95
22:02:37|17.9557
22:02:38|17.95
22:02:39|17.9462
22:02:40|17.95
22:02:41|17.95
22:02:42|17.9461
22:02:43|17.9565
22:02:44|17.9594
22:02:45|17.9664
22:02:46|17.9679
22:02:47|17.969
22:02:48|17.969
22:02:49|17.969
22:02:50|17.9666
22:02:51|17.9691
22:02:52|17.9715
22:02:53|17.9715
22:02:54|17.967
22:02:55|17.9722
22:02:56|17.9672
22:02:57|17.9672
22:02:58|17.9669
22:02:59|17.9618
22:03:00|17.9618
22:03:02|17.9622
22:03:02|17.9583
22:03:03|17.9671
22:03:05|17.9628
22:03:06|17.9545
22:03:06|17.957
22:03:07|17.9498
22:03:09|17.9486
22:03:09|17.9486
22:03:11|17.951
22:03:11|17.9426
22:03:13|17.9497
22:03:14|17.9477
22:03:16|17.941
22:03:17|17.94
22:03:18|17.9461
22:03:19|17.9374
22:03:20|17.9374
22:03:21|17.9374
22:03:22|17.9271
22:03:23|17.9329
22:03:24|17.9269
22:03:25|17.9269
22:03:27|17.9326
22:03:28|17.9326
22:03:29|17.9328
22:03:29|17.9263
22:03:30|17.9261
22:03:32|17.9226
22:03:34|17.92
22:03:35|17.9273
22:03:36|17.9273
22:03:37|17.9225
22:03:38|17.92
22:03:39|17.9223
22:03:40|17.917
22:03:41|17.917
22:03:42|17.9221
22:03:43|17.9221
22:03:44|17.9221
22:03:45|17.9221
22:03:46|17.9221
22:03:47|17.9221
22:03:48|17.9221
22:03:49|17.9221
22:03:50|17.9144
22:03:51|17.9144
22:03:52|17.92
22:03:53|17.9219
22:03:54|17.9219
22:03:55|17.9219
22:03:56|17.9222
22:03:57|17.9222
22:03:59|17.9217
22:04:00|17.9217
22:04:01|17.9199
22:04:02|17.9199
22:04:03|17.9199
22:04:04|17.9199
22:04:05|17.9198
22:04:06|17.9198
22:04:07|17.9198
22:04:07|17.9198
22:04:09|17.9244
22:04:10|17.9184
22:04:12|17.922
22:04:13|17.9186
22:04:15|17.913
22:04:16|17.9133
22:04:17|17.9215
22:04:19|17.9214
22:04:19|17.9214
22:04:20|17.9135
22:04:21|17.913
22:04:22|17.913
22:04:23|17.9184
22:04:24|17.9193
22:04:25|17.9193
22:04:27|17.9193
22:04:28|17.9094
22:04:30|17.9099
22:04:30|17.9165
22:04:31|17.921
22:04:32|17.9145
22:04:34|17.9145
22:04:34|17.9165
22:04:35|17.922
22:04:36|17.9346
22:04:38|17.9307
22:04:39|17.9307
22:04:40|17.9307
22:04:41|17.9341
22:04:42|17.9341
22:04:43|17.9341
22:04:44|17.9359
22:04:45|17.9369
22:04:46|17.9311
22:04:47|17.9307
22:04:48|17.9307
22:04:49|17.9307
22:04:50|17.9307
22:04:51|17.9307
22:04:52|17.9307
22:04:53|17.9307
22:04:54|17.9315
22:04:55|17.9315
22:04:56|17.9315
22:04:57|17.9314
22:04:58|17.9314
22:04:59|17.9314
22:05:01|17.9319
22:05:01|17.9319
22:05:03|17.9318
22:05:03|17.9318
22:05:05|17.9384
22:05:05|17.9384
22:05:06|17.9337
22:05:07|17.9315
22:05:09|17.9315
22:05:09|17.9315
22:05:11|17.9315
22:05:12|17.9315
22:05:13|17.9266
22:05:14|17.9266
22:05:15|17.9308
22:05:16|17.9308
22:05:17|17.9315
22:05:18|17.9345
22:05:19|17.9345
22:05:20|17.9345
22:05:21|17.9344
22:05:22|17.9344
22:05:23|17.9344
22:05:24|17.9344
22:05:25|17.9344
22:05:26|17.9344
22:05:27|17.9354
22:05:28|17.9413
22:05:29|17.9526
22:05:30|17.9511
22:05:31|17.9511
22:05:32|17.951
22:05:33|17.9581
22:05:34|17.9601
22:05:35|17.9634
22:05:36|17.9634
22:05:37|17.9634
22:05:38|17.9634
22:05:39|17.9553
22:05:41|17.9553
22:05:41|17.9634
22:05:42|17.9634
22:05:43|17.9637
22:05:44|17.9637
22:05:45|17.9637
22:05:47|17.9572
22:05:48|17.951
22:05:48|17.9511
22:05:49|17.945
22:05:50|17.945
22:05:52|17.95
22:05:53|17.9449
22:05:54|17.9385
22:05:55|17.9345
22:05:57|17.9353
22:05:58|17.9353
22:05:58|17.9382
22:05:59|17.9326
22:06:00|17.9396
22:06:01|17.9419
22:06:02|17.9446
22:06:04|17.9371
22:06:04|17.9371
22:06:06|17.934
22:06:07|17.934
22:06:08|17.934
22:06:09|17.934
22:06:10|17.934
22:06:11|17.9295
22:06:13|17.9295
22:06:14|17.9295
22:06:15|17.9295
22:06:16|17.9338
22:06:17|17.9326
22:06:18|17.9326
22:06:19|17.93
22:06:20|17.93
22:06:21|17.9322
22:06:22|17.9265
22:06:23|17.9265
22:06:24|17.9265
22:06:26|17.9279
22:06:26|17.9279
22:06:27|17.9279
22:06:28|17.9279
22:06:30|17.93
22:06:30|17.93
22:06:31|17.9298
22:06:33|17.9211
22:06:34|17.9217
22:06:35|17.9217
22:06:35|17.916
22:06:37|17.916
22:06:37|17.916
22:06:39|17.91
22:06:39|17.9099
22:06:41|17.9
22:06:42|17.9
22:06:43|17.8741
22:06:44|17.8725
22:06:45|17.8724
22:06:46|17.8702
22:06:47|17.8683
22:06:48|17.8655
22:06:49|17.8655
22:06:50|17.8725
22:06:51|17.8689
22:06:52|17.8689
22:06:53|17.8789
22:06:54|17.8701
22:06:55|17.8701
22:06:56|17.8728
22:06:57|17.8676
22:06:58|17.8676
22:06:59|17.8651
22:07:00|17.865
22:07:01|17.8504
22:07:02|17.8566
22:07:03|17.8566
22:07:05|17.8586
22:07:05|17.8586
22:07:07|17.8589
22:07:08|17.8589
22:07:09|17.8621
22:07:10|17.8621
22:07:10|17.8536
22:07:11|17.8621
22:07:13|17.8639
22:07:14|17.8616
22:07:16|17.8551
22:07:17|17.8551
22:07:18|17.8597
22:07:19|17.8596
22:07:20|17.8588
22:07:21|17.8591
22:07:22|17.8591
22:07:23|17.8669
22:07:25|17.8643
22:07:26|17.8577
22:07:27|17.8577
22:07:28|17.8597
22:07:29|17.8599
22:07:29|17.8599
22:07:31|17.8693
22:07:32|17.8693
22:07:33|17.8713
22:07:35|17.8788
22:07:35|17.8788
22:07:36|17.8754
22:07:37|17.8754
22:07:38|17.8733
22:07:39|17.882
22:07:40|17.882
22:07:41|17.8758
22:07:42|17.8897
22:07:43|17.8834
22:07:44|17.8834
22:07:45|17.8823
22:07:46|17.8823
22:07:47|17.8757
22:07:48|17.8758
22:07:49|17.8757
22:07:50|17.8616
22:07:51|17.8624
22:07:52|17.8596
22:07:53|17.8596
22:07:54|17.8556
22:07:55|17.8549
22:07:56|17.8501
22:07:57|17.8583
22:07:58|17.8583
22:07:59|17.8583
22:08:00|17.8505
22:08:01|17.8504
22:08:02|17.8506
22:08:03|17.8388
22:08:04|17.8226
22:08:05|17.8225
22:08:06|17.8284
22:08:07|17.8225
22:08:08|17.8227
22:08:09|17.8283
22:08:10|17.8265
22:08:11|17.8287
22:08:12|17.8229
22:08:13|17.83
22:08:15|17.8372
22:08:16|17.833
22:08:17|17.833
22:08:18|17.833
22:08:19|17.833
22:08:21|17.833
22:08:22|17.8338
22:08:23|17.8404
22:08:24|17.8373
22:08:25|17.83
22:08:26|17.835
22:08:27|17.835
22:08:28|17.835
22:08:29|17.8401
22:08:30|17.8401
22:08:31|17.8441
22:08:32|17.8477
22:08:32|17.8477
22:08:34|17.8428
22:08:35|17.8428
22:08:36|17.8428
22:08:37|17.8562
22:08:38|17.8562
22:08:38|17.8493
22:08:41|17.8549
22:08:42|17.853
22:08:43|17.853
22:08:44|17.853
22:08:46|17.8497
22:08:46|17.8497
22:08:47|17.8529
22:08:48|17.8498
22:08:49|17.85
22:08:50|17.8474
22:08:51|17.8415
22:08:52|17.8415
22:08:53|17.8502
22:08:54|17.8502
22:08:55|17.8502
22:08:56|17.8447
22:08:57|17.8412
22:08:58|17.84
22:08:59|17.84
22:09:00|17.84
22:09:02|17.8426
22:09:04|17.8502
22:09:04|17.8502
22:09:05|17.8502
22:09:06|17.8533
22:09:07|17.8533
22:09:08|17.8504
22:09:09|17.8502
22:09:10|17.8447
22:09:11|17.8447
22:09:12|17.8513
22:09:13|17.8549
22:09:15|17.8464
22:09:16|17.8464
22:09:18|17.8464
22:09:18|17.8464
22:09:20|17.8479
22:09:22|17.8413
22:09:23|17.8323
22:09:23|17.8323
22:09:24|17.8358
22:09:25|17.8413
22:09:26|17.8438
22:09:27|17.8438
22:09:29|17.8438
22:09:29|17.8438
22:09:30|17.8402
22:09:31|17.8402
22:09:33|17.8402
22:09:33|17.8402
22:09:35|17.8402
22:09:35|17.8415
22:09:36|17.8402
22:09:38|17.8387
22:09:38|17.8375
22:09:39|17.8375
22:09:40|17.8367
22:09:41|17.8367
22:09:42|17.83
22:09:44|17.826
22:09:45|17.826
22:09:46|17.8257
22:09:46|17.8257
22:09:48|17.8252
22:09:48|17.825
22:09:49|17.825
22:09:51|17.8251
22:09:51|17.8251
22:09:52|17.8201
22:09:53|17.8201
22:09:54|17.8201
22:09:55|17.8201
22:09:57|17.8201
22:09:58|17.8189
22:09:59|17.81
22:10:00|17.81
22:10:01|17.81
22:10:02|17.8101
22:10:03|17.8036
22:10:04|17.8036
22:10:05|17.8017
22:10:06|17.8019
22:10:07|17.8056
22:10:08|17.8108
22:10:09|17.8004
22:10:10|17.8001
22:10:11|17.8001
22:10:12|17.8002
22:10:13|17.8002
22:10:14|17.8056
22:10:15|17.8055
22:10:17|17.8055
22:10:18|17.8191
22:10:19|17.8215
22:10:20|17.8215
22:10:21|17.8257
22:10:22|17.83
22:10:23|17.8254
22:10:24|17.8367
22:10:25|17.838
22:10:26|17.838
22:10:27|17.8607
22:10:28|17.8543
22:10:29|17.8492
22:10:30|17.8491
22:10:31|17.8531
22:10:32|17.8533
22:10:33|17.8533
22:10:35|17.8558
22:10:36|17.8558
22:10:37|17.8558
22:10:37|17.8557
22:10:39|17.859
22:10:39|17.8589
22:10:40|17.8589
22:10:42|17.8425
22:10:43|17.8425
22:10:44|17.8427
22:10:45|17.8427
22:10:46|17.8427
22:10:47|17.8427
22:10:48|17.8386
22:10:49|17.8465
22:10:50|17.8465
22:10:51|17.8465
22:10:52|17.8465
22:10:53|17.8465
22:10:54|17.8465
22:10:55|17.8465
22:10:56|17.8401
22:10:57|17.8401
22:10:58|17.8401
22:10:59|17.8466
22:11:00|17.8466
22:11:01|17.8558
22:11:02|17.8657
22:11:03|17.86
22:11:04|17.86
22:11:05|17.8662
22:11:06|17.8714
22:11:07|17.8714
22:11:08|17.8755
22:11:09|17.8741
22:11:10|17.8741
22:11:11|17.8768
22:11:12|17.8693
22:11:13|17.8693
22:11:14|17.8693
22:11:15|17.8708
22:11:16|17.8708
22:11:17|17.8708
22:11:18|17.8768
22:11:19|17.8768
22:11:20|17.8767
22:11:21|17.8715
22:11:23|17.88
22:11:24|17.883
22:11:24|17.883
22:11:26|17.882
22:11:26|17.8819
22:11:28|17.8819
22:11:29|17.8725
22:11:30|17.8725
22:11:31|17.8796
22:11:32|17.88
22:11:33|17.88
22:11:34|17.88
22:11:36|17.8761
22:11:37|17.8656
22:11:37|17.8656
22:11:39|17.8656
22:11:39|17.8656
22:11:41|17.8654
22:11:42|17.8654
22:11:43|17.8654
22:11:44|17.86
22:11:45|17.8492
22:11:46|17.8493
22:11:47|17.8525
22:11:49|17.8493
22:11:50|17.8544
22:11:51|17.8548
22:11:52|17.8548
22:11:53|17.8548
22:11:54|17.8548
22:11:55|17.8548
22:11:55|17.8548
22:11:57|17.8619
22:11:58|17.8548
22:11:59|17.8548
22:12:00|17.851
22:12:01|17.8605
22:12:02|17.8605
22:12:03|17.8605
22:12:04|17.8605
22:12:05|17.8513
22:12:06|17.8491
22:12:07|17.8413
22:12:08|17.8426
22:12:09|17.8565
22:12:10|17.8565
22:12:12|17.8565
22:12:12|17.8513
22:12:14|17.8421
22:12:14|17.8421
22:12:16|17.8421
22:12:17|17.8421
22:12:18|17.8421
22:12:19|17.8421
22:12:20|17.8421
22:12:21|17.8421
22:12:22|17.8559
22:12:23|17.8559
22:12:24|17.8559
22:12:25|17.8575
22:12:26|17.8575
22:12:27|17.8575
22:12:28|17.8575
22:12:29|17.8575
22:12:30|17.8563
22:12:31|17.8513
22:12:32|17.849
22:12:33|17.849
22:12:34|17.8426
22:12:35|17.8491
22:12:37|17.8491
22:12:38|17.8416
22:12:39|17.8416
22:12:40|17.8432
22:12:40|17.84
22:12:42|17.84
22:12:43|17.84
22:12:44|17.8385
22:12:45|17.8414
22:12:46|17.8255
22:12:47|17.8255
22:12:47|17.8246
22:12:49|17.8245
22:12:50|17.8245
22:12:51|17.8268
22:12:52|17.8295
22:12:53|17.8295
22:12:54|17.8305
22:12:55|17.8305
22:12:56|17.829
22:12:57|17.829
22:12:58|17.829
22:12:59|17.831
22:13:00|17.831
22:13:01|17.831
22:13:02|17.831
22:13:03|17.831
22:13:04|17.8332
22:13:05|17.8332
22:13:06|17.8304
22:13:07|17.8304
22:13:08|17.8304
22:13:09|17.8291
22:13:10|17.8292
22:13:11|17.8343
22:13:12|17.8343
22:13:13|17.8343
22:13:14|17.8343
22:13:15|17.8434
22:13:16|17.8434
22:13:17|17.8434
22:13:18|17.8467
22:13:20|17.8468
22:13:22|17.85
22:13:23|17.85
22:13:24|17.85
22:13:25|17.85
22:13:26|17.8434
22:13:27|17.8434
22:13:28|17.8431
22:13:29|17.8395
22:13:30|17.8395
22:13:31|17.8395
22:13:33|17.8203
22:13:33|17.82
22:13:34|17.8231
22:13:36|17.8054
22:13:38|17.8145
22:13:38|17.8145
22:13:39|17.8223
22:13:41|17.8294
22:13:43|17.8347
22:13:43|17.8347
22:13:44|17.8347
22:13:45|17.8347
22:13:47|17.8294
22:13:48|17.83
22:13:49|17.83
22:13:50|17.8347
22:13:51|17.8347
22:13:52|17.8347
22:13:53|17.8347
22:13:53|17.8063
22:13:55|17.8049
22:13:56|17.8049
22:13:57|17.8049
22:13:58|17.8049
22:13:59|17.805
22:14:00|17.8
22:14:01|17.8
22:14:02|17.8071
22:14:03|17.8071
22:14:04|17.8003
22:14:05|17.8003
22:14:06|17.8003
22:14:07|17.7901
22:14:08|17.7823
22:14:10|17.7816
22:14:10|17.7802
22:14:11|17.7802
22:14:13|17.79
22:14:14|17.79
22:14:15|17.7945
22:14:16|17.7945
22:14:17|17.8
22:14:18|17.7999
22:14:19|17.8
22:14:20|17.7975
22:14:21|17.7973
22:14:23|17.7836
22:14:23|17.7836
22:14:24|17.789
22:14:25|17.789
22:14:26|17.7875
22:14:27|17.7875
22:14:28|17.7875
22:14:30|17.7878
22:14:31|17.7899
22:14:32|17.7899
22:14:33|17.7899
22:14:34|17.7899
22:14:35|17.7899
22:14:36|17.7899
22:14:37|17.7899
22:14:38|17.7908
22:14:39|17.7851
22:14:40|17.7996
22:14:41|17.807
22:14:42|17.8077
22:14:43|17.8073
22:14:45|17.808
22:14:45|17.808
22:14:46|17.808
22:14:47|17.8066
22:14:48|17.8066
22:14:49|17.8029
22:14:50|17.8014
22:14:51|17.8014
22:14:52|17.7956
22:14:53|17.7963
22:14:54|17.7963
22:14:55|17.7963
22:14:56|17.7959
22:14:57|17.7959
22:14:58|17.7868
22:14:59|17.7846
22:15:00|17.7838
22:15:01|17.7692
22:15:02|17.766
22:15:03|17.766
22:15:04|17.7781
22:15:05|17.7781
22:15:07|17.7791
22:15:07|17.7734
22:15:08|17.7666
22:15:09|17.7534
22:15:10|17.7716
22:15:11|17.7601
22:15:12|17.7565
22:15:13|17.7583
22:15:14|17.7518
22:15:15|17.7518
22:15:16|17.7518
22:15:17|17.7509
22:15:18|17.7513
22:15:19|17.7427
22:15:21|17.7345
22:15:22|17.7204
22:15:24|17.7307
22:15:24|17.7206
22:15:26|17.723
22:15:27|17.732
22:15:28|17.7521
22:15:29|17.7557
22:15:30|17.7574
22:15:32|17.7644
22:15:33|17.7644
22:15:34|17.7644
22:15:35|17.7574
22:15:35|17.7642
22:15:37|17.782
22:15:38|17.7848
22:15:39|17.771
22:15:39|17.7754
22:15:40|17.7754
22:15:42|17.7754
22:15:43|17.772
22:15:43|17.782
22:15:45|17.7854
22:15:46|17.7854
22:15:47|17.7868
22:15:48|17.7868
22:15:49|17.7808
22:15:50|17.782
22:15:51|17.79
22:15:52|17.79
22:15:53|17.79
22:15:54|17.7859
22:15:55|17.7859
22:15:56|17.7859
22:15:57|17.7859
22:15:58|17.7913
22:15:59|17.7901
22:16:00|17.7901
22:16:01|17.791
22:16:02|17.7911
22:16:03|17.7911
22:16:04|17.8273
22:16:05|17.825
22:16:06|17.8203
22:16:07|17.8291
22:16:08|17.8304
22:16:09|17.8239
22:16:10|17.8238
22:16:11|17.8242
22:16:12|17.8242
22:16:13|17.8242
22:16:14|17.8242
22:16:15|17.8259
22:16:16|17.8259
22:16:17|17.8291
22:16:18|17.8291
22:16:19|17.8291
22:16:20|17.8291
22:16:21|17.8291
22:16:23|17.8362
22:16:24|17.8404
22:16:25|17.8501
22:16:26|17.848
22:16:27|17.8445
22:16:29|17.8547
22:16:30|17.8461
22:16:31|17.8513
22:16:31|17.8564
22:16:32|17.8658
22:16:33|17.8658
22:16:35|17.8658
22:16:36|17.8521
22:16:37|17.8486
22:16:38|17.8472
22:16:39|17.8449
22:16:40|17.8449
22:16:40|17.845
22:16:41|17.8498
22:16:43|17.8438
22:16:44|17.84
22:16:45|17.8365
22:16:46|17.8413
22:16:47|17.8513
22:16:48|17.8489
22:16:49|17.8458
22:16:50|17.8548
22:16:51|17.8548
22:16:52|17.8553
22:16:53|17.8553
22:16:54|17.8553
22:16:55|17.8553
22:16:56|17.8553
22:16:58|17.8553
22:16:58|17.8553
22:17:00|17.8553
22:17:01|17.8553
22:17:01|17.8553
22:17:03|17.8509
22:17:03|17.8536
22:17:04|17.8474
22:17:06|17.8583
22:17:07|17.8536
22:17:08|17.8553
22:17:09|17.8553
22:17:10|17.8553
22:17:11|17.8661
22:17:12|17.8661
22:17:13|17.8734
22:17:14|17.8734
22:17:15|17.8773
22:17:16|17.88
22:17:17|17.8728
22:17:18|17.8728
22:17:19|17.8728
22:17:20|17.8728
22:17:21|17.8861
22:17:22|17.8879
22:17:23|17.8886
22:17:24|17.8885
22:17:25|17.8885
22:17:26|17.8885
22:17:27|17.8886
22:17:28|17.8879
22:17:30|17.8879
22:17:30|17.8879
22:17:32|17.8794
22:17:33|17.8784
22:17:35|17.8843
22:17:35|17.8843
22:17:36|17.8747
22:17:37|17.8762
22:17:39|17.8791
22:17:40|17.8791
22:17:41|17.8791
22:17:42|17.8792
22:17:43|17.8823
22:17:44|17.8834
22:17:45|17.8905
22:17:47|17.8905
22:17:48|17.8912
22:17:49|17.8912
22:17:50|17.8912
22:17:50|17.8912
22:17:52|17.8765
22:17:52|17.8875
22:17:54|17.8846
22:17:55|17.8846
22:17:55|17.8846
22:17:56|17.8885
22:17:57|17.8885
22:17:58|17.8938
22:18:00|17.8967
22:18:01|17.9087
22:18:01|17.9096
22:18:02|17.9117
22:18:04|17.9117
22:18:05|17.9149
22:18:06|17.9149
22:18:06|17.9164
22:18:07|17.9137
22:18:09|17.91
22:18:10|17.9013
22:18:11|17.8997
22:18:12|17.8959
22:18:13|17.8985
22:18:14|17.8899
22:18:15|17.8822
22:18:16|17.8801
22:18:17|17.8862
22:18:18|17.8862
22:18:19|17.8862
22:18:20|17.8862
22:18:21|17.8866
22:18:22|17.8866
22:18:24|17.8936
22:18:25|17.8936
22:18:27|17.8955
22:18:29|17.9026
22:18:29|17.9026
22:18:31|17.8927
22:18:33|17.8956
22:18:33|17.8956
22:18:34|17.8956
22:18:36|17.8956
22:18:37|17.8956
22:18:38|17.8928
22:18:39|17.8887
22:18:40|17.8887
22:18:41|17.8887
22:18:42|17.8887
22:18:43|17.8747
22:18:45|17.8669
22:18:45|17.8774
22:18:46|17.8708
22:18:48|17.8711
22:18:49|17.8711
22:18:50|17.8711
22:18:52|17.8711
22:18:52|17.8766
22:18:53|17.8766
22:18:54|17.8766
22:18:55|17.8691
22:18:56|17.8691
22:18:57|17.8626
22:18:58|17.8626
22:18:59|17.8626
22:19:01|17.8626
22:19:01|17.86
22:19:03|17.8626
22:19:03|17.8686
22:19:05|17.8687
22:19:05|17.8687
22:19:07|17.8687
22:19:07|17.8711
22:19:08|17.8702
22:19:09|17.8789
22:19:11|17.8887
22:19:12|17.8954
22:19:13|17.891
22:19:14|17.8952
22:19:15|17.8963
22:19:16|17.8857
22:19:17|17.8857
22:19:18|17.8857
22:19:19|17.8774
22:19:20|17.8774
22:19:21|17.8774
22:19:22|17.8774
22:19:23|17.8774
22:19:24|17.8912
22:19:26|17.8968
22:19:27|17.8968
22:19:28|17.8968
22:19:29|17.9
22:19:30|17.8942
22:19:31|17.8839
22:19:32|17.8839
22:19:33|17.8942
22:19:34|17.8928
22:19:35|17.8928
22:19:36|17.8928
22:19:38|17.89
22:19:39|17.8926
22:19:40|17.8926
22:19:40|17.89
22:19:41|17.89
22:19:42|17.8942
22:19:43|17.8929
22:19:44|17.8929
22:19:45|17.8861
22:19:47|17.8839
22:19:48|17.8846
22:19:48|17.8847
22:19:49|17.8847
22:19:50|17.88
22:19:52|17.88
22:19:52|17.8783
22:19:54|17.8707
22:19:55|17.8645
22:19:56|17.8639
22:19:56|17.8639
22:19:57|17.8639
22:19:59|17.8639
22:19:59|17.8635
22:20:00|17.8603
22:20:01|17.8549
22:20:03|17.8645
22:20:03|17.8645
22:20:04|17.8645
22:20:06|17.8645
22:20:06|17.8645
22:20:07|17.8645
22:20:08|17.8641
22:20:09|17.8641
22:20:10|17.8651
22:20:11|17.8679
22:20:12|17.8653
22:20:13|17.8653
22:20:14|17.8653
22:20:15|17.8715
22:20:17|17.8715
22:20:18|17.8715
22:20:19|17.8715
22:20:20|17.8715
22:20:21|17.8778
22:20:22|17.8795
22:20:23|17.8849
22:20:24|17.8841
22:20:25|17.8841
22:20:27|17.8841
22:20:28|17.8856
22:20:29|17.8881
22:20:30|17.8881
22:20:31|17.8846
22:20:32|17.8846
22:20:33|17.8846
22:20:34|17.8899
22:20:36|17.8899
22:20:36|17.8899
22:20:37|17.8846
22:20:38|17.8846
22:20:39|17.8849
22:20:41|17.8846
22:20:41|17.8846
22:20:43|17.8965
22:20:44|17.8965
22:20:45|17.8965
22:20:45|17.8966
22:20:47|17.8981
22:20:48|17.8981
22:20:49|17.8966
22:20:50|17.8966
22:20:51|17.8953
22:20:52|17.8953
22:20:53|17.8926
22:20:54|17.8885
22:20:55|17.8885
22:20:56|17.887
22:20:57|17.8899
22:20:58|17.8899
22:20:59|17.8874
22:21:00|17.8846
22:21:01|17.887
22:21:02|17.8867
22:21:03|17.8846
22:21:04|17.8846
22:21:05|17.8846
22:21:06|17.8846
22:21:07|17.8847
22:21:08|17.8885
22:21:09|17.8885
22:21:10|17.8884
22:21:11|17.8906
22:21:12|17.8909
22:21:13|17.8924
22:21:14|17.8926
22:21:15|17.8847
22:21:16|17.8888
22:21:17|17.8888
22:21:18|17.8888
22:21:19|17.8888
22:21:20|17.8867
22:21:21|17.8867
22:21:22|17.8867
22:21:23|17.8888
22:21:24|17.8888
22:21:25|17.8888
22:21:26|17.8926
22:21:28|17.8966
22:21:29|17.9013
22:21:31|17.9013
22:21:31|17.9013
22:21:33|17.8927
22:21:34|17.8889
22:21:35|17.8888
22:21:36|17.8888
22:21:37|17.8888
22:21:39|17.8879
22:21:39|17.8877
22:21:41|17.8874
22:21:42|17.88
22:21:42|17.873
22:21:43|17.8784
22:21:44|17.8784
22:21:46|17.8721
22:21:47|17.871
22:21:48|17.878
22:21:49|17.8769
22:21:50|17.8769
22:21:51|17.8769
22:21:52|17.8769
22:21:53|17.8769
22:21:53|17.8672
22:21:55|17.8671
22:21:56|17.8601
22:21:57|17.8602
22:21:58|17.8707
22:21:59|17.8658
22:22:00|17.8658
22:22:01|17.8658
22:22:02|17.8665
22:22:03|17.8665
22:22:04|17.8606
22:22:05|17.8673
22:22:06|17.86
22:22:07|17.8601
22:22:08|17.851
22:22:09|17.8549
22:22:10|17.8501
22:22:11|17.8436
22:22:12|17.8409
22:22:13|17.8353
22:22:14|17.8353
22:22:15|17.8326
22:22:16|17.8326
22:22:17|17.8326
22:22:18|17.8291
22:22:19|17.8243
22:22:20|17.8262
22:22:21|17.8262
22:22:22|17.8262
22:22:23|17.8216
22:22:24|17.82
22:22:25|17.8214
22:22:26|17.8201
22:22:27|17.8203
22:22:28|17.82
22:22:29|17.82
22:22:30|17.8248
22:22:31|17.8248
22:22:32|17.8262
22:22:33|17.8201
22:22:34|17.8201
22:22:35|17.8201
22:22:36|17.8143
22:22:37|17.8143
22:22:38|17.8143
22:22:39|17.8149
22:22:40|17.8149
22:22:41|17.8201
22:22:42|17.8201
22:22:43|17.8201
22:22:44|17.8201
22:22:45|17.8201
22:22:46|17.8238
22:22:47|17.8243
22:22:49|17.824
22:22:50|17.824
22:22:51|17.8144
22:22:52|17.8156
22:22:53|17.8156
22:22:54|17.8156
22:22:55|17.82
22:22:56|17.82
22:22:57|17.82
22:22:58|17.82
22:22:59|17.82
22:23:00|17.82
22:23:01|17.82
22:23:02|17.82
22:23:03|17.8195
22:23:04|17.8191
22:23:05|17.809
22:23:06|17.809
22:23:07|17.805
22:23:08|17.8
22:23:09|17.8
22:23:11|17.8053
22:23:12|17.8103
22:23:13|17.8103
22:23:13|17.816
22:23:15|17.816
22:23:16|17.816
22:23:16|17.8205
22:23:18|17.8205
22:23:19|17.8205
22:23:19|17.8161
22:23:20|17.809
22:23:22|17.7987
22:23:23|17.8054
22:23:24|17.798
22:23:25|17.798
22:23:26|17.8001
22:23:28|17.8118
22:23:29|17.812
22:23:31|17.819
22:23:31|17.8211
22:23:32|17.8227
22:23:34|17.8239
22:23:35|17.824
22:23:36|17.8232
22:23:37|17.8232
22:23:38|17.8116
22:23:39|17.8116
22:23:40|17.8112
22:23:41|17.8112
22:23:43|17.8154
22:23:43|17.8154
22:23:44|17.8254
22:23:45|17.8254
22:23:46|17.8254
22:23:47|17.8337
22:23:48|17.8337
22:23:50|17.8319
22:23:50|17.8323
22:23:51|17.8323
22:23:52|17.8323
22:23:53|17.8274
22:23:54|17.8302
22:23:55|17.8284
22:23:56|17.8284
22:23:57|17.8284
22:23:58|17.8312
22:23:59|17.8312
22:24:00|17.8274
22:24:01|17.8263
22:24:02|17.8306
22:24:03|17.8263
22:24:04|17.8312
22:24:05|17.8312
22:24:07|17.8399
22:24:08|17.8442
22:24:09|17.8312
22:24:10|17.8312
22:24:11|17.8312
22:24:12|17.8312
22:24:13|17.8396
22:24:15|17.8514
22:24:16|17.8455
22:24:16|17.8455
22:24:17|17.8455
22:24:18|17.8417
22:24:20|17.844
22:24:21|17.8492
22:24:22|17.8492
22:24:23|17.8358
22:24:24|17.8342
22:24:25|17.8342
22:24:26|17.8342
22:24:27|17.8371
22:24:28|17.833
22:24:29|17.833
22:24:30|17.8402
22:24:31|17.8402
22:24:32|17.8334
22:24:34|17.8362
22:24:35|17.842
22:24:36|17.842
22:24:37|17.8407
22:24:38|17.8526
22:24:39|17.85
22:24:40|17.85
22:24:41|17.85
22:24:42|17.85
22:24:43|17.85
22:24:44|17.85
22:24:45|17.8574
22:24:46|17.8574
22:24:47|17.8574
22:24:48|17.8647
22:24:49|17.8662
22:24:50|17.8678
22:24:51|17.8678
22:24:52|17.869
22:24:53|17.8633
22:24:54|17.8509
22:24:55|17.8556
22:24:56|17.8556
22:24:57|17.8601
22:24:58|17.8528
22:24:59|17.8494
22:25:00|17.8538
22:25:01|17.8538
22:25:02|17.8603
22:25:03|17.8603
22:25:04|17.8603
22:25:05|17.8646
22:25:06|17.8713
22:25:07|17.8716
22:25:08|17.8657
22:25:09|17.8626
22:25:10|17.864
22:25:11|17.8705
22:25:12|17.8705
22:25:14|17.8729
22:25:15|17.8729
22:25:15|17.8729
22:25:16|17.8729
22:25:17|17.8729
22:25:18|17.8729
22:25:19|17.8729
22:25:20|17.8729
22:25:22|17.8772
22:25:23|17.88
22:25:23|17.88
22:25:24|17.8854
22:25:25|17.88
22:25:26|17.88
22:25:28|17.88
22:25:29|17.88
22:25:30|17.8866
22:25:32|17.8866
22:25:33|17.8866
22:25:34|17.8863
22:25:36|17.88
22:25:37|17.88
22:25:38|17.88
22:25:39|17.88
22:25:40|17.88
22:25:41|17.88
22:25:43|17.88
22:25:44|17.88
22:25:45|17.8737
22:25:46|17.8683
22:25:47|17.8683
22:25:48|17.86
22:25:49|17.858
22:25:50|17.8573
22:25:51|17.8573
22:25:52|17.857
22:25:53|17.857
22:25:54|17.857
22:25:55|17.857
22:25:56|17.857
22:25:57|17.8586
22:25:58|17.8557
22:25:59|17.8518
22:26:00|17.8475
22:26:01|17.8406
22:26:02|17.8389
22:26:03|17.8438
22:26:03|17.8422
22:26:04|17.8404
22:26:06|17.8404
22:26:07|17.8404
22:26:07|17.8404
22:26:09|17.8404
22:26:10|17.8404
22:26:11|17.8404
22:26:12|17.841
22:26:13|17.8411
22:26:14|17.8411
22:26:15|17.8313
22:26:15|17.8304
22:26:16|17.8302
22:26:18|17.8302
22:26:18|17.8303
22:26:20|17.8303
22:26:21|17.8303
22:26:21|17.8303
22:26:23|17.8303
22:26:24|17.8303
22:26:24|17.828
22:26:26|17.8326
22:26:27|17.8326
22:26:28|17.8326
22:26:30|17.8326
22:26:30|17.828
22:26:31|17.828
22:26:32|17.8214
22:26:33|17.8169
22:26:35|17.8169
22:26:36|17.8169
22:26:38|17.8231
22:26:39|17.8231
22:26:40|17.8231
22:26:41|17.8231
22:26:42|17.8231
22:26:43|17.8231
22:26:44|17.8169
22:26:45|17.8169
22:26:46|17.8155
22:26:47|17.8155
22:26:48|17.8155
22:26:49|17.8101
22:26:50|17.8101
22:26:51|17.8101
22:26:52|17.8101
22:26:53|17.8009
22:26:54|17.8009
22:26:55|17.8008
22:26:56|17.8008
22:26:57|17.8008
22:26:58|17.8001
22:26:59|17.8001
22:27:00|17.7982
22:27:01|17.7981
22:27:02|17.7951
22:27:04|17.8109
22:27:04|17.8109
22:27:05|17.8051
22:27:06|17.8128
22:27:07|17.8161
22:27:08|17.8125
22:27:09|17.8126
22:27:11|17.8109
22:27:12|17.8109
22:27:13|17.81
22:27:14|17.8125
22:27:15|17.8225
22:27:16|17.82
22:27:17|17.82
22:27:18|17.82
22:27:19|17.82
22:27:20|17.8202
22:27:21|17.8269
22:27:22|17.8269
22:27:23|17.8243
22:27:24|17.816
22:27:25|17.8189
22:27:27|17.8189
22:27:27|17.8189
22:27:28|17.8189
22:27:29|17.8189
22:27:30|17.8189
22:27:31|17.8189
22:27:33|17.8189
22:27:34|17.8187
22:27:36|17.824
22:27:36|17.8157
22:27:38|17.8258
22:27:39|17.8258
22:27:40|17.8259
22:27:41|17.8264
22:27:42|17.8264
22:27:43|17.8241
22:27:44|17.8241
22:27:45|17.8313
22:27:46|17.8399
22:27:47|17.839
22:27:48|17.839
22:27:50|17.839
22:27:51|17.839
22:27:51|17.839
22:27:53|17.839
22:27:54|17.8414
22:27:55|17.844
22:27:56|17.8389
22:27:57|17.8508
22:27:58|17.8508
22:27:59|17.8526
22:28:01|17.8528
22:28:01|17.8528
22:28:02|17.8391
22:28:03|17.8364
22:28:04|17.8364
22:28:05|17.8446
22:28:06|17.8463
22:28:07|17.8463
22:28:09|17.85
22:28:09|17.8503
22:28:11|17.8503
22:28:11|17.8503
22:28:12|17.8467
22:28:13|17.8467
22:28:14|17.8467
22:28:16|17.8539
22:28:17|17.8481
22:28:18|17.854
22:28:19|17.854
22:28:20|17.8498
22:28:21|17.86
22:28:22|17.8624
22:28:23|17.8627
22:28:24|17.8627
22:28:26|17.8625
22:28:27|17.8626
22:28:28|17.868
22:28:29|17.8679
22:28:30|17.8679
22:28:31|17.8702
22:28:32|17.8703
22:28:33|17.8772
22:28:34|17.8772
22:28:35|17.8772
22:28:36|17.8757
22:28:37|17.8798
22:28:39|17.8798
22:28:39|17.8803
22:28:41|17.8782
22:28:42|17.8782
22:28:43|17.8782
22:28:44|17.8866
22:28:45|17.8866
22:28:46|17.8866
22:28:47|17.8681
22:28:48|17.8739
22:28:49|17.8733
22:28:50|17.8764
22:28:51|17.8764
22:28:52|17.8763
22:28:53|17.8765
22:28:54|17.8785
22:28:55|17.8827
22:28:56|17.8845
22:28:57|17.8845
22:28:58|17.8845
22:28:59|17.8867
22:29:01|17.887
22:29:02|17.887
22:29:03|17.9014
22:29:03|17.9159
22:29:05|17.9165
22:29:06|17.9165
22:29:07|17.9051
22:29:08|17.902
22:29:09|17.9048
22:29:10|17.9048
22:29:11|17.9101
22:29:12|17.9101
22:29:13|17.9198
22:29:14|17.9157
22:29:15|17.9031
22:29:17|17.9101
22:29:18|17.908
22:29:18|17.9083
22:29:19|17.921
22:29:21|17.921
22:29:21|17.8975
22:29:22|17.9
22:29:23|17.9035
22:29:24|17.9035
22:29:25|17.9035
22:29:26|17.9073
22:29:27|17.9015
22:29:28|17.9075
22:29:30|17.9136
22:29:30|17.9136
22:29:32|17.9033
22:29:32|17.9033
22:29:33|17.9033
22:29:35|17.8943
22:29:36|17.8905
22:29:38|17.9
22:29:39|17.9044
22:29:40|17.8995
22:29:41|17.9028
22:29:42|17.9041
22:29:43|17.9041
22:29:44|17.9037
22:29:46|17.9
22:29:47|17.9
22:29:48|17.9043
22:29:49|17.8998
22:29:50|17.8917
22:29:51|17.8917
22:29:52|17.8917
22:29:53|17.8917
22:29:53|17.8996
22:29:55|17.8996
22:29:56|17.9
22:29:57|17.8983
22:29:57|17.8983
22:29:58|17.8983
22:30:00|17.898
22:30:01|17.898
22:30:01|17.898
22:30:02|17.898
22:30:04|17.895
22:30:05|17.895
22:30:06|17.895
22:30:08|17.902
22:30:08|17.8962
22:30:09|17.9133
22:30:10|17.9133
22:30:11|17.9112
22:30:12|17.9116
22:30:13|17.9116
22:30:14|17.9099
22:30:16|17.9182
22:30:18|17.92
22:30:18|17.9116
22:30:19|17.9116
22:30:20|17.9116
22:30:21|17.9111
22:30:22|17.9111
22:30:23|17.9176
22:30:24|17.9202
22:30:25|17.935
22:30:26|17.9161
22:30:27|17.9161
22:30:28|17.9169
22:30:29|17.911
22:30:30|17.9202
22:30:31|17.9194
22:30:32|17.9161
22:30:33|17.9161
22:30:34|17.9161
22:30:36|17.9144
22:30:36|17.9132
22:30:39|17.9184
22:30:39|17.9184
22:30:40|17.9184
22:30:41|17.9161
22:30:42|17.9184
22:30:43|17.9201
22:30:44|17.93
22:30:45|17.9199
22:30:47|17.9184
22:30:48|17.912
22:30:49|17.908
22:30:50|17.9074
22:30:51|17.9199
22:30:53|17.908
22:30:54|17.9154
22:30:56|17.9154
22:30:56|17.9199
22:30:58|17.9199
22:30:59|17.9125
22:31:01|17.9098
22:31:02|17.908
22:31:02|17.908
22:31:04|17.8971
22:31:04|17.8971
22:31:05|17.8966
22:31:06|17.9055
22:31:07|17.893
22:31:08|17.8891
22:31:10|17.8843
22:31:10|17.8843
22:31:11|17.8843
22:31:12|17.8826
22:31:13|17.88
22:31:15|17.8725
22:31:15|17.8791
22:31:16|17.8729
22:31:17|17.8729
22:31:18|17.8827
22:31:19|17.8831
22:31:20|17.8838
22:31:21|17.8838
22:31:23|17.884
22:31:24|17.884
22:31:24|17.884
22:31:26|17.8838
22:31:27|17.8772
22:31:27|17.8728
22:31:28|17.8709
22:31:30|17.8694
22:31:30|17.8626
22:31:31|17.8618
22:31:32|17.86
22:31:33|17.86
22:31:34|17.8598
22:31:35|17.8598
22:31:37|17.8599
22:31:39|17.8541
22:31:40|17.8582
22:31:42|17.8582
22:31:43|17.8582
22:31:44|17.8582
22:31:45|17.8597
22:31:45|17.8597
22:31:47|17.8676
22:31:48|17.8625
22:31:49|17.8625
22:31:50|17.85
22:31:51|17.8523
22:31:52|17.8519
22:31:53|17.8519
22:31:55|17.8431
22:31:55|17.8431
22:31:57|17.8466
22:31:57|17.8466
22:31:58|17.8427
22:32:00|17.8427
22:32:00|17.8353
22:32:02|17.8367
22:32:02|17.8366
22:32:04|17.8319
22:32:04|17.8302
22:32:06|17.8302
22:32:07|17.8364
22:32:07|17.8363
22:32:09|17.8363
22:32:10|17.8324
22:32:11|17.832
22:32:12|17.832
22:32:13|17.8302
22:32:13|17.836
22:32:15|17.8321
22:32:16|17.8363
22:32:17|17.8414
22:32:18|17.8446
22:32:19|17.8495
22:32:21|17.8495
22:32:21|17.8495
22:32:23|17.8495
22:32:24|17.8505
22:32:24|17.8541
22:32:26|17.86
22:32:27|17.86
22:32:27|17.8723
22:32:29|17.8657
22:32:30|17.8657
22:32:31|17.867
22:32:32|17.8715
22:32:33|17.8628
22:32:33|17.8628
22:32:35|17.8628
22:32:36|17.8683
22:32:37|17.8623
22:32:38|17.8623
22:32:39|17.8623
22:32:41|17.8613
22:32:42|17.8613
22:32:44|17.8623
22:32:44|17.8669
22:32:45|17.8668
22:32:46|17.8668
22:32:48|17.8602
22:32:49|17.8602
22:32:50|17.8571
22:32:51|17.8571
22:32:51|17.8571
22:32:53|17.8571
22:32:54|17.8562
22:32:56|17.8562
22:32:56|17.855
22:32:57|17.8523
22:32:58|17.8474
22:32:59|17.8474
22:33:00|17.8513
22:33:01|17.8513
22:33:03|17.8513
22:33:03|17.8513
22:33:04|17.8488
22:33:06|17.8363
22:33:07|17.8351
22:33:08|17.8331
22:33:09|17.8289
22:33:10|17.8289
22:33:11|17.8302
22:33:12|17.8303
22:33:13|17.8303
22:33:14|17.8303
22:33:15|17.8303
22:33:16|17.8264
22:33:17|17.8264
22:33:18|17.8264
22:33:18|17.8264
22:33:19|17.8264
22:33:20|17.8298
22:33:22|17.8303
22:33:22|17.8358
22:33:24|17.8358
22:33:25|17.8522
22:33:26|17.8453
22:33:27|17.8549
22:33:28|17.8549
22:33:29|17.8549
22:33:30|17.8549
22:33:31|17.8549
22:33:31|17.8549
22:33:33|17.855
22:33:34|17.8549
22:33:35|17.8549
22:33:36|17.8549
22:33:37|17.861
22:33:38|17.8549
22:33:39|17.8549
22:33:39|17.8549
22:33:42|17.8549
22:33:42|17.8549
22:33:43|17.8548
22:33:44|17.8549
22:33:45|17.8549
22:33:47|17.8549
22:33:48|17.8549
22:33:49|17.8562
22:33:50|17.8562
22:33:52|17.8632
22:33:53|17.8699
22:33:53|17.8709
22:33:55|17.8771
22:33:57|17.8743
22:33:58|17.8743
22:33:58|17.8742
22:33:59|17.8732
22:34:01|17.8731
22:34:02|17.8722
22:34:03|17.8722
22:34:04|17.8722
22:34:05|17.8694
22:34:07|17.8744
22:34:07|17.8744
22:34:08|17.8806
22:34:09|17.8785
22:34:11|17.8785
22:34:12|17.8762
22:34:13|17.8763
22:34:14|17.8799
22:34:16|17.8786
22:34:16|17.8786
22:34:18|17.8786
22:34:18|17.8776
22:34:19|17.8702
22:34:21|17.8775
22:34:21|17.879
22:34:22|17.8846
22:34:23|17.8846
22:34:24|17.8846
22:34:26|17.8846
22:34:26|17.8846
22:34:27|17.8885
22:34:29|17.8885
22:34:29|17.8885
22:34:30|17.8885
22:34:31|17.8835
22:34:32|17.8798
22:34:33|17.8798
22:34:34|17.8798
22:34:36|17.8798
22:34:37|17.8798
22:34:37|17.8883
22:34:39|17.8882
22:34:40|17.8881
22:34:42|17.8881
22:34:43|17.8881
22:34:44|17.8898
22:34:45|17.8898
22:34:46|17.8903
22:34:47|17.8903
22:34:49|17.8945
22:34:50|17.895
22:34:51|17.9
22:34:52|17.9016
22:34:53|17.8983
22:34:54|17.9095
22:34:55|17.91
22:34:56|17.91
22:34:57|17.9152
22:34:58|17.9076
22:34:59|17.9038
22:35:00|17.9138
22:35:01|17.9082
22:35:02|17.8938
22:35:03|17.8938
22:35:04|17.8976
22:35:05|17.9002
22:35:06|17.8981
22:35:07|17.9001
22:35:08|17.9043
22:35:09|17.8963
22:35:11|17.8984
22:35:11|17.8984
22:35:12|17.8984
22:35:13|17.8984
22:35:14|17.9025
22:35:16|17.9025
22:35:16|17.9025
22:35:17|17.9025
22:35:18|17.9038
22:35:19|17.9038
22:35:20|17.8996
22:35:21|17.9038
22:35:22|17.9038
22:35:23|17.8964
22:35:25|17.8964
22:35:25|17.8924
22:35:27|17.8924
22:35:27|17.8924
22:35:28|17.8937
22:35:29|17.8952
22:35:30|17.8952
22:35:31|17.9025
22:35:32|17.9025
22:35:33|17.9025
22:35:35|17.8839
22:35:35|17.8764
22:35:36|17.8764
22:35:37|17.9001
22:35:38|17.9034
22:35:39|17.9
22:35:41|17.9
22:35:42|17.9001
22:35:44|17.9062
22:35:45|17.9064
22:35:46|17.9161
22:35:47|17.915
22:35:48|17.9173
22:35:50|17.9293
22:35:51|17.9285
22:35:52|17.9285
22:35:52|17.9213
22:35:54|17.9213
22:35:54|17.9278
22:35:55|17.9278
22:35:57|17.9214
22:35:59|17.9284
22:36:00|17.9332
22:36:01|17.9362
22:36:01|17.9297
22:36:03|17.9297
22:36:04|17.9297
22:36:05|17.9297
22:36:07|17.9297
22:36:07|17.9297
22:36:08|17.9372
22:36:09|17.93
22:36:11|17.93
22:36:12|17.9399
22:36:13|17.9422
22:36:14|17.9419
22:36:15|17.945
22:36:17|17.9486
22:36:18|17.9486
22:36:19|17.945
22:36:19|17.9463
22:36:21|17.9598
22:36:22|17.9452
22:36:23|17.9441
22:36:23|17.9441
22:36:25|17.9496
22:36:26|17.9485
22:36:27|17.9485
22:36:28|17.944
22:36:29|17.9476
22:36:30|17.9477
22:36:31|17.9477
22:36:32|17.9485
22:36:33|17.9485
22:36:34|17.9485
22:36:34|17.9486
22:36:35|17.95
22:36:36|17.95
22:36:38|17.95
22:36:39|17.9507
22:36:40|17.9495
22:36:41|17.9495
22:36:42|17.9478
22:36:43|17.9478
22:36:44|17.9535
22:36:45|17.9535
22:36:46|17.9535
22:36:47|17.9527
22:36:48|17.9527
22:36:49|17.9527
22:36:51|17.95
22:36:52|17.95
22:36:53|17.95
22:36:54|17.9478
22:36:55|17.9494
22:36:57|17.9335
22:36:58|17.9266
22:37:00|17.9335
22:37:00|17.9334
22:37:01|17.9334
22:37:02|17.9309
22:37:03|17.9309
22:37:04|17.9356
22:37:05|17.9336
22:37:07|17.9336
22:37:08|17.9336
22:37:09|17.9311
22:37:10|17.9373
22:37:10|17.9253
22:37:12|17.9253
22:37:13|17.9253
22:37:13|17.9253
22:37:14|17.9253
22:37:16|17.9425
22:37:17|17.9425
22:37:18|17.9425
22:37:19|17.9425
22:37:20|17.9425
22:37:21|17.944
22:37:22|17.9446
22:37:22|17.9446
22:37:24|17.9493
22:37:24|17.955
22:37:26|17.955
22:37:27|17.96
22:37:28|17.962
22:37:29|17.9644
22:37:30|17.966
22:37:30|17.9659
22:37:32|17.9644
22:37:33|17.9675
22:37:34|17.9665
22:37:34|17.9658
22:37:36|17.9524
22:37:37|17.95
22:37:38|17.95
22:37:38|17.9501
22:37:40|17.9514
22:37:40|17.954
22:37:42|17.954
22:37:44|17.954
22:37:44|17.9628
22:37:46|17.9628
22:37:48|17.9675
22:37:48|17.9628
22:37:50|17.9639
22:37:51|17.9631
22:37:53|17.9666
22:37:53|17.9666
22:37:55|17.9626
22:37:56|17.9592
22:37:57|17.9592
22:37:58|17.9631
22:37:59|17.9631
22:38:01|17.9716
22:38:02|17.9716
22:38:03|17.9715
22:38:04|17.9647
22:38:05|17.9661
22:38:06|17.9665
22:38:07|17.9663
22:38:08|17.9663
22:38:09|17.96
22:38:10|17.9595
22:38:11|17.9663
22:38:12|17.9725
22:38:14|17.9725
22:38:14|17.9725
22:38:15|17.9802
22:38:17|17.9853
22:38:18|17.9889
22:38:19|17.9907
22:38:20|17.9761
22:38:21|17.9794
22:38:22|17.9851
22:38:23|17.9798
22:38:24|17.9766
22:38:25|17.9751
22:38:26|17.9751
22:38:27|17.9821
22:38:28|17.9794
22:38:29|17.9794
22:38:30|17.9794
22:38:31|17.9903
22:38:32|17.982
22:38:33|17.9865
22:38:34|17.9949
22:38:35|17.9865
22:38:36|17.9884
22:38:37|17.9884
22:38:38|17.9753
22:38:39|17.989
22:38:40|17.9875
22:38:41|17.9843
22:38:42|17.9885
22:38:43|17.9885
22:38:45|17.9848
22:38:46|17.9848
22:38:48|17.9875
22:38:48|17.9875
22:38:49|17.9778
22:38:51|17.9857
22:38:52|17.9772
22:38:53|17.9771
22:38:54|17.9736
22:38:55|17.9654
22:38:56|17.9664
22:38:57|17.9664
22:38:58|17.9664
22:38:59|17.9664
22:39:00|17.9705
22:39:02|17.9653
22:39:03|17.9606
22:39:04|17.9606
22:39:05|17.957
22:39:06|17.9553
22:39:07|17.9472
22:39:08|17.9539
22:39:09|17.95
22:39:10|17.9445
22:39:11|17.95
22:39:12|17.95
22:39:13|17.95
22:39:14|17.9499
22:39:15|17.9499
22:39:16|17.9499
22:39:17|17.95
22:39:18|17.9501
22:39:19|17.9501
22:39:20|17.95
22:39:21|17.9488
22:39:22|17.9479
22:39:23|17.9478
22:39:24|17.9445
22:39:25|17.9445
22:39:26|17.9417
22:39:27|17.9385
22:39:28|17.9385
22:39:30|17.9385
22:39:31|17.9369
22:39:32|17.9373
22:39:33|17.9398
22:39:34|17.9363
22:39:35|17.94
22:39:36|17.94
22:39:37|17.94
22:39:38|17.94
22:39:39|17.9399
22:39:40|17.9363
22:39:41|17.9322
22:39:42|17.93
22:39:43|17.9321
22:39:44|17.9321
22:39:46|17.9285
22:39:47|17.9285
22:39:48|17.9253
22:39:49|17.9253
22:39:51|17.919
22:39:52|17.919
22:39:53|17.932
22:39:54|17.932
22:39:55|17.932
22:39:56|17.9399
22:39:57|17.9399
22:39:58|17.9323
22:39:59|17.9396
22:40:00|17.9396
22:40:01|17.9395
22:40:03|17.9352
22:40:03|17.9324
22:40:05|17.9359
22:40:06|17.9392
22:40:07|17.9392
22:40:08|17.9355
22:40:09|17.9242
22:40:10|17.9242
22:40:11|17.9242
22:40:12|17.9242
22:40:13|17.9253
22:40:14|17.9511
22:40:15|17.9511
22:40:16|17.9491
22:40:17|17.9533
22:40:18|17.9533
22:40:20|17.9533
22:40:21|17.9606
22:40:22|17.9693
22:40:22|17.9567
22:40:24|17.9696
22:40:25|17.9696
22:40:26|17.9696
22:40:27|17.9761
22:40:28|17.9688
22:40:30|17.97
22:40:30|17.9696
22:40:31|17.9696
22:40:32|17.9748
22:40:33|17.9674
22:40:34|17.9674
22:40:35|17.9745
22:40:36|17.9741
22:40:37|17.9741
22:40:38|17.9741
22:40:39|17.9735
22:40:40|17.9695
22:40:41|17.9695
22:40:42|17.9695
22:40:43|17.9639
22:40:44|17.97
22:40:45|17.97
22:40:46|17.9699
22:40:47|17.9699
22:40:48|17.9699
22:40:49|17.9699
22:40:50|17.9699
22:40:52|17.9697
22:40:53|17.9697
22:40:55|17.9697
22:40:55|17.9697
22:40:56|17.97
22:40:58|17.9727
22:41:00|17.9752
22:41:00|17.9752
22:41:02|17.98
22:41:03|17.9817
22:41:04|17.9821
22:41:04|17.9817
22:41:06|17.9762
22:41:06|17.9762
22:41:07|17.9762
22:41:09|17.9762
22:41:09|17.9762
22:41:10|17.9762
22:41:12|17.9762
22:41:13|17.9762
22:41:13|17.9823
22:41:14|17.989
22:41:16|17.989
22:41:17|17.9863
22:41:18|17.9822
22:41:19|17.9847
22:41:20|17.9822
22:41:21|17.9822
22:41:22|17.99
22:41:23|17.9888
22:41:24|17.9795
22:41:25|17.9795
22:41:27|17.9862
22:41:27|17.9942
22:41:28|17.9942
22:41:30|17.9942
22:41:30|17.9928
22:41:31|17.9999
22:41:32|17.9996
22:41:33|18.0007
22:41:34|18.0072
22:41:36|18.0109
22:41:36|18.0056
22:41:37|18.0171
22:41:39|18.0105
22:41:40|18.0072
22:41:41|18.0045
22:41:42|18.0045
22:41:43|18.0092
22:41:44|18.0102
22:41:45|18.0092
22:41:46|18.0132
22:41:47|18.0171
22:41:48|18.0131
22:41:49|18.0131
22:41:50|18.0171
22:41:51|18.017
22:41:52|18.0112
22:41:54|18.017
22:41:54|18.017
22:41:55|18.0171
22:41:56|18.0171
22:41:58|18.0171
22:41:59|18.013
22:41:59|18.0106
22:42:00|18.0106
22:42:02|18.0106
22:42:03|18.0032
22:42:05|18.0029
22:42:06|17.9992
22:42:07|18.0085
22:42:08|17.9961
22:42:10|18.0042
22:42:10|18.0044
22:42:12|18.002
22:42:13|18.002
22:42:13|17.994
22:42:14|17.994
22:42:15|17.994
22:42:17|17.994
22:42:17|17.994
22:42:18|17.993
22:42:19|17.9926
22:42:20|17.98
22:42:21|17.9802
22:42:23|17.9857
22:42:23|17.991
22:42:24|17.9892
22:42:25|17.9892
22:42:26|17.9807
22:42:28|17.9883
22:42:29|17.9883
22:42:29|17.998
22:42:30|17.9921
22:42:32|17.9949
22:42:33|17.9949
22:42:34|17.9949
22:42:35|17.9975
22:42:36|17.9978
22:42:37|17.9996
22:42:38|18.
22:42:39|18.
22:42:40|18.
22:42:41|17.9976
22:42:42|17.9976
22:42:43|17.9999
22:42:44|17.9999
22:42:45|17.9999
22:42:46|17.9941
22:42:47|17.9921
22:42:48|17.9805
22:42:50|17.9717
22:42:50|17.9717
22:42:52|17.9746
22:42:52|17.9746
22:42:54|17.9746
22:42:54|17.9797
22:42:56|17.9797
22:42:56|17.9646
22:42:58|17.9667
22:42:59|17.9608
22:43:00|17.9591
22:43:01|17.9595
22:43:02|17.9648
22:43:03|17.9648
22:43:04|17.9648
22:43:06|17.9696
22:43:06|17.9696
22:43:07|17.9696
22:43:08|17.9722
22:43:09|17.9716
22:43:11|17.9716
22:43:12|17.9715
22:43:12|17.9715
22:43:13|17.9756
22:43:15|17.9798
22:43:16|17.9851
22:43:17|17.9851
22:43:18|17.9851
22:43:19|17.9812
22:43:20|17.977
22:43:21|17.9914
22:43:22|17.99
22:43:23|17.99
22:43:24|17.9858
22:43:25|17.977
22:43:26|17.9759
22:43:27|17.976
22:43:28|17.98
22:43:29|17.9759
22:43:30|17.9759
22:43:32|17.976
22:43:32|17.976
22:43:34|17.9737
22:43:35|17.9737
22:43:36|17.9737
22:43:37|17.9657
22:43:38|17.96
22:43:39|17.96
22:43:40|17.96
22:43:41|17.963
22:43:42|17.9594
22:43:43|17.9594
22:43:44|17.96
22:43:45|17.9547
22:43:46|17.955
22:43:47|17.955
22:43:48|17.95
22:43:50|17.9443
22:43:50|17.9443
22:43:52|17.9562
22:43:53|17.9562
22:43:54|17.9562
22:43:55|17.9562
22:43:56|17.9562
22:43:57|17.961
22:43:59|17.9624
22:44:00|17.9749
22:44:00|17.97
22:44:02|17.9795
22:44:03|17.9797
22:44:04|17.9797
22:44:04|17.9799
22:44:06|17.9842
22:44:07|17.9856
22:44:08|17.9842
22:44:09|17.9836
22:44:10|17.9866
22:44:11|17.9881
22:44:13|17.9882
22:44:14|17.9928
22:44:15|17.9927
22:44:16|17.9928
22:44:17|17.9927
22:44:18|17.9937
22:44:19|17.994
22:44:19|17.9938
22:44:21|17.9881
22:44:21|17.9881
22:44:22|17.9882
22:44:24|17.991
22:44:24|17.991
22:44:26|17.9856
22:44:26|17.9875
22:44:28|18.0087
22:44:28|18.0087
22:44:30|18.0004
22:44:31|18.0004
22:44:31|18.0004
22:44:33|18.0063
22:44:34|18.0063
22:44:35|18.001
22:44:36|18.0064
22:44:37|18.0152
22:44:38|18.0166
22:44:39|18.017
22:44:40|18.0105
22:44:41|18.0169
22:44:42|18.017
22:44:43|18.0171
22:44:44|18.0232
22:44:45|18.0155
22:44:46|18.0155
22:44:47|18.0197
22:44:48|18.0197
22:44:50|18.0194
22:44:51|18.0109
22:44:52|18.0109
22:44:54|18.0217
22:44:56|18.0253
22:44:57|18.0285
22:44:58|18.0278
22:44:59|18.0341
22:45:00|18.0444
22:45:01|18.0422
22:45:02|18.0422
22:45:03|18.0288
22:45:04|18.0417
22:45:05|18.0346
22:45:06|18.0453
22:45:07|18.048
22:45:08|18.0414
22:45:09|18.0414
22:45:11|18.0445
22:45:11|18.048
22:45:12|18.0395
22:45:14|18.0492
22:45:14|18.0492
22:45:16|18.0544
22:45:16|18.0545
22:45:17|18.0632
22:45:19|18.0711
22:45:19|18.0581
22:45:20|18.0491
22:45:21|18.0496
22:45:22|18.0452
22:45:23|18.0405
22:45:24|18.0478
22:45:25|18.0445
22:45:27|18.0422
22:45:27|18.0422
22:45:28|18.0383
22:45:29|18.0383
22:45:30|18.0377
22:45:31|18.0363
22:45:32|18.0376
22:45:34|18.0401
22:45:35|18.0287
22:45:35|18.0286
22:45:36|18.0286
22:45:37|18.0286
22:45:38|18.0186
22:45:40|18.0152
22:45:40|18.009
22:45:41|18.
22:45:42|18.0092
22:45:43|18.0092
22:45:44|18.0087
22:45:45|18.0087
22:45:46|18.01
22:45:47|18.0099
22:45:48|18.0099
22:45:49|18.0156
22:45:51|18.0184
22:45:52|18.0236
22:45:53|18.0236
22:45:54|18.0211
22:45:55|18.0132
22:45:57|18.0132
22:45:58|18.0136
22:45:58|18.0136
22:46:00|18.013
22:46:01|18.013
22:46:01|18.0085
22:46:03|18.0012
22:46:03|18.
22:46:05|17.9942
22:46:06|17.9903
22:46:06|17.9994
22:46:07|18.0079
22:46:09|18.0079
22:46:10|18.0068
22:46:10|17.9947
22:46:12|17.9947
22:46:12|18.0028
22:46:14|18.0084
22:46:14|17.9899
22:46:15|17.997
22:46:17|17.9982
22:46:18|17.9885
22:46:18|17.98
22:46:19|17.9801
22:46:20|17.9802
22:46:22|17.98
22:46:23|17.9786
22:46:23|17.9785
22:46:24|17.9785
22:46:25|17.9784
22:46:27|17.9937
22:46:28|17.9882
22:46:29|17.9882
22:46:30|17.9931
22:46:31|17.9931
22:46:32|18.0029
22:46:33|18.0029
22:46:34|17.9983
22:46:35|17.9983
22:46:36|18.0051
22:46:37|18.0137
22:46:38|18.0118
22:46:39|18.0174
22:46:40|18.02
22:46:41|18.0233
22:46:42|18.0219
22:46:43|18.0219
22:46:44|18.029
22:46:45|18.0289
22:46:46|18.0289
22:46:47|18.0265
22:46:48|18.0278
22:46:49|18.0202
22:46:50|18.0189
22:46:51|18.0189
22:46:52|18.0189
22:46:54|18.0266
22:46:55|18.018
22:46:57|18.0131
22:46:58|18.0208
22:46:58|18.0205
22:47:00|18.0205
22:47:01|18.0181
22:47:01|18.0181
22:47:03|18.0181
22:47:04|18.0181
22:47:05|18.0181
22:47:05|18.0152
22:47:06|18.0077
22:47:08|18.0053
22:47:09|18.0019
22:47:10|18.0019
22:47:10|18.0007
22:47:12|18.0009
22:47:13|18.0001
22:47:14|18.0001
22:47:15|18.0001
22:47:16|18.0001
22:47:17|18.
22:47:18|18.0061
22:47:19|18.
22:47:19|18.
22:47:21|18.
22:47:21|18.0021
22:47:22|18.0022
22:47:24|18.0053
22:47:24|18.0052
22:47:26|18.0001
22:47:26|18.0137
22:47:27|18.0137
22:47:28|18.0151
22:47:29|18.0188
22:47:30|18.0188
22:47:32|18.0188
22:47:32|18.0218
22:47:33|18.0256
22:47:34|18.0293
22:47:35|18.0273
22:47:36|18.025
22:47:38|18.0315
22:47:38|18.0277
22:47:39|18.0277
22:47:40|18.0175
22:47:41|18.0218
22:47:42|18.0214
22:47:43|18.0173
22:47:45|18.0282
22:47:45|18.0277
22:47:46|18.0468
22:47:48|18.0559
22:47:49|18.0605
22:47:49|18.0692
22:47:50|18.0691
22:47:51|18.0686
22:47:53|18.0691
22:47:54|18.0634
22:47:55|18.0595
22:47:57|18.0497
22:47:58|18.0477
22:47:59|18.0434
22:48:00|18.0541
22:48:02|18.0434
22:48:03|18.0453
22:48:04|18.0458
22:48:05|18.0458
22:48:06|18.0326
22:48:07|18.0271
22:48:08|18.0317
22:48:09|18.0317
22:48:11|18.02
22:48:11|18.02
22:48:12|18.02
22:48:13|18.0312
22:48:14|18.0198
22:48:16|18.0284
22:48:17|18.0284
22:48:18|18.0284
22:48:19|18.0237
22:48:20|18.0237
22:48:21|18.0271
22:48:22|18.0271
22:48:23|18.0258
22:48:23|18.0323
22:48:25|18.0342
22:48:26|18.0254
22:48:27|18.0289
22:48:28|18.0295
22:48:29|18.0359
22:48:30|18.0359
22:48:31|18.0225
22:48:32|18.0274
22:48:33|18.0268
22:48:33|18.0156
22:48:35|18.0156
22:48:36|18.015
22:48:36|18.0208
22:48:39|18.0225
22:48:39|18.0175
22:48:41|18.006
22:48:42|18.0143
22:48:43|18.0143
22:48:44|18.0086
22:48:45|18.0086
22:48:46|18.0086
22:48:47|18.0146
22:48:48|18.0138
22:48:49|18.0097
22:48:50|18.0097
22:48:51|18.0097
22:48:52|18.0097
22:48:52|18.0241
22:48:55|18.0168
22:48:55|18.0132
22:48:57|18.0178
22:48:58|18.0237
22:48:59|18.0237
22:49:00|18.0255
22:49:01|18.03
22:49:02|18.03
22:49:04|18.03
22:49:04|18.03
22:49:05|18.03
22:49:07|18.0265
22:49:08|18.0265
22:49:09|18.0237
22:49:10|18.0235
22:49:11|18.0235
22:49:12|18.012
22:49:13|18.0189
22:49:14|18.0189
22:49:15|18.0011
22:49:16|18.0212
22:49:17|18.0045
22:49:18|18.0133
22:49:19|18.0133
22:49:20|18.0182
22:49:21|18.0235
22:49:22|18.0235
22:49:23|18.0214
22:49:24|18.021
22:49:25|18.021
22:49:26|18.021
22:49:27|18.021
22:49:28|18.0133
22:49:29|18.0133
22:49:30|18.0014
22:49:31|18.0113
22:49:32|18.0089
22:49:33|18.
22:49:34|18.0072
22:49:35|18.0076
22:49:36|18.0027
22:49:37|18.0111
22:49:38|18.0111
22:49:39|18.
22:49:40|18.
22:49:41|18.003
22:49:43|18.0221
22:49:43|18.0169
22:49:44|18.0233
22:49:46|18.0233
22:49:46|18.0171
22:49:48|18.0226
22:49:48|18.0083
22:49:49|18.0162
22:49:50|18.0096
22:49:51|18.0171
22:49:53|18.0001
22:49:54|18.0108
22:49:56|18.0089
22:49:56|18.0089
22:49:58|18.0089
22:49:58|17.9892
22:49:59|17.9867
22:50:00|17.9807
22:50:01|17.9769
22:50:02|17.9807
22:50:03|17.9742
22:50:05|17.9826
22:50:06|17.9692
22:50:07|17.9749
22:50:08|17.9815
22:50:09|17.9827
22:50:10|17.9826
22:50:12|17.9867
22:50:13|17.9867
22:50:13|17.9867
22:50:15|17.9867
22:50:16|17.9717
22:50:16|17.9784
22:50:18|17.9854
22:50:19|17.9854
22:50:20|17.9854
22:50:21|17.9927
22:50:22|17.9959
22:50:23|18.0046
22:50:24|18.0076
22:50:25|18.0089
22:50:27|18.0143
22:50:27|18.0143
22:50:29|18.0143
22:50:29|18.0199
22:50:31|18.0128
22:50:31|18.0142
22:50:32|18.0142
22:50:33|18.0106
22:50:35|18.0143
22:50:36|18.0198
22:50:36|18.0198
22:50:37|18.0267
22:50:38|18.0267
22:50:39|18.0212
22:50:40|18.0212
22:50:41|18.0212
22:50:42|18.0301
22:50:43|18.0281
22:50:44|18.0331
22:50:45|18.0222
22:50:47|18.0139
22:50:47|18.0139
22:50:48|18.0287
22:50:50|18.0267
22:50:50|18.03
22:50:51|18.03
22:50:52|18.03
22:50:53|18.0488
22:50:55|18.0376
22:50:55|18.0487
22:50:57|18.0391
22:50:59|18.0344
22:51:00|18.043
22:51:00|18.0436
22:51:02|18.0486
22:51:02|18.0538
22:51:04|18.0555
22:51:05|18.0621
22:51:06|18.0621
22:51:07|18.0751
22:51:08|18.0681
22:51:09|18.0681
22:51:10|18.0861
22:51:11|18.0875
22:51:13|18.1082
22:51:13|18.108
22:51:14|18.1031
22:51:16|18.0988
22:51:17|18.1037
22:51:18|18.0982
22:51:19|18.0988
22:51:20|18.0959
22:51:21|18.1045
22:51:23|18.1044
22:51:24|18.099
22:51:25|18.0962
22:51:26|18.0962
22:51:26|18.1
22:51:28|18.099
22:51:29|18.099
22:51:29|18.099
22:51:31|18.0999
22:51:32|18.1038
22:51:32|18.1038
22:51:33|18.1043
22:51:34|18.099
22:51:36|18.1044
22:51:37|18.1044
22:51:38|18.1043
22:51:39|18.136
22:51:40|18.1388
22:51:41|18.127
22:51:42|18.1392
22:51:43|18.1231
22:51:44|18.1309
22:51:45|18.1235
22:51:46|18.1299
22:51:47|18.1231
22:51:48|18.1243
22:51:49|18.1241
22:51:50|18.1237
22:51:51|18.1384
22:51:52|18.1222
22:51:53|18.1237
22:51:54|18.1235
22:51:55|18.1227
22:51:56|18.1226
22:51:57|18.109
22:51:58|18.1148
22:51:59|18.1148
22:52:00|18.1137
22:52:02|18.1131
22:52:03|18.1069
22:52:04|18.1069
22:52:06|18.1
22:52:07|18.0962
22:52:08|18.0902
22:52:08|18.0866
22:52:10|18.0818
22:52:10|18.0727
22:52:11|18.0776
22:52:13|18.0726
22:52:14|18.0723
22:52:15|18.068
22:52:16|18.0632
22:52:17|18.0703
22:52:18|18.0741
22:52:19|18.0758
22:52:20|18.0758
22:52:21|18.0967
22:52:22|18.1104
22:52:23|18.1192
22:52:24|18.1227
22:52:25|18.119
22:52:26|18.119
22:52:27|18.1226
22:52:28|18.1265
22:52:29|18.1406
22:52:30|18.1373
22:52:31|18.1318
22:52:33|18.1363
22:52:34|18.1308
22:52:35|18.1318
22:52:35|18.1318
22:52:37|18.1259
22:52:38|18.1298
22:52:39|18.1105
22:52:40|18.1105
22:52:41|18.1158
22:52:42|18.1258
22:52:42|18.1249
22:52:44|18.1176
22:52:45|18.1158
22:52:45|18.1289
22:52:46|18.1289
22:52:47|18.1358
22:52:48|18.1417
22:52:50|18.1417
22:52:51|18.1321
22:52:52|18.1598
22:52:52|18.1537
22:52:54|18.1616
22:52:54|18.1537
22:52:56|18.1538
22:52:57|18.1605
22:52:58|18.1537
22:52:59|18.1778
22:53:01|18.179
22:53:03|18.1679
22:53:03|18.1641
22:53:04|18.1588
22:53:06|18.1769
22:53:08|18.1617
22:53:08|18.1748
22:53:09|18.1709
22:53:10|18.1764
22:53:12|18.1883
22:53:13|18.1909
22:53:15|18.1933
22:53:15|18.1885
22:53:16|18.1999
22:53:18|18.1863
22:53:19|18.179
22:53:20|18.1788
22:53:21|18.1725
22:53:22|18.1782
22:53:23|18.179
22:53:24|18.1822
22:53:25|18.1842
22:53:26|18.186
22:53:27|18.179
22:53:28|18.1844
22:53:29|18.1876
22:53:30|18.1885
22:53:31|18.1935
22:53:32|18.1892
22:53:33|18.186
22:53:34|18.1974
22:53:35|18.1922
22:53:36|18.1922
22:53:37|18.186
22:53:38|18.1824
22:53:39|18.1999
22:53:40|18.1998
22:53:42|18.1945
22:53:43|18.2
22:53:43|18.1998
22:53:44|18.1999
22:53:45|18.1924
22:53:46|18.1945
22:53:47|18.1994
22:53:49|18.2
22:53:49|18.2
22:53:50|18.1994
22:53:51|18.2157
22:53:53|18.2297
22:53:53|18.2401
22:53:54|18.2402
22:53:56|18.2292
22:53:56|18.2214
22:53:57|18.209
22:53:59|18.2142
22:54:01|18.2081
22:54:02|18.192
22:54:03|18.198
22:54:05|18.1793
22:54:06|18.1896
22:54:07|18.1858
22:54:08|18.165
22:54:09|18.1805
22:54:09|18.1842
22:54:10|18.1794
22:54:12|18.1804
22:54:12|18.1774
22:54:13|18.1858
22:54:14|18.1835
22:54:16|18.1982
22:54:17|18.1909
22:54:18|18.1998
22:54:19|18.1971
22:54:20|18.1971
22:54:21|18.2016
22:54:22|18.2017
22:54:23|18.2093
22:54:24|18.2087
22:54:25|18.2146
22:54:26|18.2204
22:54:28|18.2174
22:54:28|18.2191
22:54:30|18.219
22:54:31|18.2174
22:54:32|18.1988
22:54:34|18.2087
22:54:34|18.2087
22:54:35|18.2085
22:54:37|18.1989
22:54:37|18.1981
22:54:39|18.1981
22:54:39|18.1916
22:54:41|18.1828
22:54:42|18.1875
22:54:42|18.1918
22:54:43|18.1928
22:54:45|18.1967
22:54:46|18.1981
22:54:47|18.1926
22:54:47|18.1926
22:54:48|18.1997
22:54:50|18.1926
22:54:51|18.1977
22:54:52|18.1993
22:54:52|18.1998
22:54:53|18.1997
22:54:54|18.2019
22:54:55|18.2004
22:54:56|18.2097
22:54:58|18.22
22:54:58|18.21
22:55:00|18.2095
22:55:02|18.2174
22:55:03|18.2112
22:55:04|18.2113
22:55:06|18.2064
22:55:07|18.2089
22:55:08|18.1828
22:55:09|18.1922
22:55:11|18.1828
22:55:13|18.1918
22:55:13|18.1853
22:55:14|18.2018
22:55:16|18.1924
22:55:18|18.1926
22:55:19|18.2016
22:55:19|18.1978
22:55:21|18.1978
22:55:22|18.1978
22:55:23|18.2082
22:55:24|18.2082
22:55:24|18.2078
22:55:25|18.2005
22:55:27|18.1948
22:55:27|18.1948
22:55:29|18.1948
22:55:30|18.19
22:55:30|18.1918
22:55:31|18.1919
22:55:32|18.1918
22:55:34|18.2
22:55:35|18.1919
22:55:36|18.1854
22:55:36|18.1909
22:55:37|18.1817
22:55:38|18.179
22:55:40|18.1819
22:55:40|18.176
22:55:41|18.175
22:55:43|18.1829
22:55:44|18.1829
22:55:45|18.1759
22:55:46|18.1759
22:55:47|18.1855
22:55:48|18.1824
22:55:49|18.195
22:55:50|18.1876
22:55:51|18.1868
22:55:52|18.1953
22:55:53|18.2
22:55:54|18.2054
22:55:55|18.2038
22:55:56|18.2038
22:55:57|18.1939
22:55:58|18.1905
22:55:59|18.1829
22:56:00|18.183
22:56:02|18.1829
22:56:03|18.1829
22:56:05|18.1901
22:56:05|18.191
22:56:07|18.191
22:56:09|18.1915
22:56:10|18.1915
22:56:10|18.1915
22:56:11|18.1947
22:56:13|18.1985
22:56:14|18.1913
22:56:15|18.1913
22:56:16|18.191
22:56:17|18.1946
22:56:18|18.183
22:56:19|18.1915
22:56:20|18.2
22:56:22|18.1934
22:56:23|18.1994
22:56:24|18.1994
22:56:24|18.1994
22:56:25|18.1969
22:56:27|18.1883
22:56:28|18.188
22:56:29|18.1877
22:56:30|18.1877
22:56:31|18.1876
22:56:32|18.183
22:56:33|18.183
22:56:34|18.1686
22:56:35|18.165
22:56:36|18.1707
22:56:37|18.1697
22:56:38|18.1756
22:56:39|18.1677
22:56:40|18.1712
22:56:41|18.1714
22:56:42|18.1712
22:56:43|18.1615
22:56:44|18.1703
22:56:45|18.1579
22:56:46|18.1579
22:56:47|18.1665
22:56:48|18.164
22:56:49|18.1661
22:56:50|18.1664
22:56:51|18.1471
22:56:52|18.1584
22:56:53|18.1613
22:56:54|18.1373
22:56:55|18.1407
22:56:57|18.1374
22:56:58|18.1374
22:56:59|18.1346
22:57:00|18.149
22:57:01|18.1492
22:57:02|18.1505
22:57:03|18.1505
22:57:05|18.1387
22:57:07|18.142
22:57:07|18.14
22:57:08|18.1374
22:57:09|18.1548
22:57:10|18.1489
22:57:11|18.1543
22:57:12|18.1446
22:57:13|18.1504
22:57:14|18.1531
22:57:15|18.1427
22:57:16|18.1427
22:57:17|18.1501
22:57:19|18.144
22:57:20|18.144
22:57:21|18.1504
22:57:22|18.1452
22:57:23|18.1472
22:57:24|18.1406
22:57:25|18.1452
22:57:27|18.1363
22:57:28|18.1265
22:57:29|18.1218
22:57:30|18.1211
22:57:30|18.129
22:57:32|18.129
22:57:33|18.1254
22:57:34|18.1363
22:57:35|18.1399
22:57:36|18.1442
22:57:37|18.1321
22:57:38|18.1317
22:57:39|18.1192
22:57:40|18.117
22:57:41|18.1284
22:57:41|18.136
22:57:43|18.1374
22:57:43|18.1404
22:57:45|18.145
22:57:46|18.139
22:57:47|18.1389
22:57:48|18.1422
22:57:49|18.1422
22:57:50|18.1389
22:57:51|18.1387
22:57:52|18.1269
22:57:53|18.1258
22:57:54|18.1258
22:57:55|18.1271
22:57:56|18.121
22:57:57|18.1226
22:57:58|18.1208
22:57:59|18.123
22:58:00|18.123
22:58:00|18.123
22:58:02|18.123
22:58:04|18.1317
22:58:05|18.142
22:58:06|18.1449
22:58:07|18.1531
22:58:09|18.1422
22:58:09|18.1511
22:58:10|18.1488
22:58:11|18.142
22:58:12|18.142
22:58:13|18.1473
22:58:14|18.1425
22:58:15|18.1428
22:58:16|18.1428
22:58:17|18.1487
22:58:18|18.1487
22:58:19|18.1487
22:58:20|18.1654
22:58:21|18.1563
22:58:22|18.1472
22:58:23|18.1489
22:58:24|18.1489
22:58:25|18.1551
22:58:26|18.1561
22:58:27|18.1561
22:58:28|18.1561
22:58:29|18.1693
22:58:30|18.175
22:58:31|18.1643
22:58:33|18.1736
22:58:34|18.1748
22:58:35|18.1747
22:58:36|18.1747
22:58:37|18.1747
22:58:38|18.1747
22:58:39|18.1799
22:58:39|18.1745
22:58:41|18.1639
22:58:42|18.17
22:58:43|18.17
22:58:44|18.1676
22:58:46|18.1665
22:58:46|18.1726
22:58:47|18.1715
22:58:48|18.1801
22:58:49|18.1924
22:58:50|18.1782
22:58:51|18.1786
22:58:52|18.1786
22:58:53|18.1865
22:58:54|18.1919
22:58:55|18.1819
22:58:56|18.1854
22:58:58|18.1928
22:58:59|18.1935
22:59:00|18.1998
22:59:00|18.2036
22:59:02|18.1937
22:59:03|18.1937
22:59:05|18.1941
22:59:06|18.1932
22:59:07|18.1927
22:59:08|18.1927
22:59:09|18.202
22:59:10|18.204
22:59:11|18.1939
22:59:13|18.192
22:59:13|18.2047
22:59:14|18.2111
22:59:15|18.2226
22:59:16|18.2119
22:59:17|18.2132
22:59:18|18.2227
22:59:20|18.2183
22:59:21|18.2227
22:59:22|18.2155
22:59:23|18.2216
22:59:24|18.2183
22:59:25|18.2183
22:59:26|18.208
22:59:27|18.1986
22:59:28|18.2068
22:59:29|18.2068
22:59:30|18.1864
22:59:31|18.183
22:59:32|18.1919
22:59:33|18.1919
22:59:34|18.1768
22:59:35|18.1703
22:59:36|18.1601
22:59:37|18.1601
22:59:38|18.1845
22:59:39|18.1839
22:59:40|18.1839
22:59:41|18.1839
22:59:42|18.1684
22:59:43|18.17
22:59:44|18.17
22:59:45|18.1657
22:59:46|18.1695
22:59:47|18.1696
22:59:48|18.17
22:59:49|18.1746
22:59:50|18.1747
22:59:51|18.1747
22:59:52|18.1703
22:59:53|18.1725
22:59:54|18.1753
22:59:55|18.1674
22:59:56|18.1695
22:59:57|18.1719
22:59:58|18.1672
22:59:59|18.1672
23:00:00|18.1672
23:00:02|18.1688
23:00:03|18.1839
23:00:04|18.1864
23:00:06|18.1891
23:00:07|18.1891
23:00:09|18.1891
23:00:10|18.1891
23:00:10|18.1891
23:00:12|18.1891
23:00:13|18.1809
23:00:14|18.1847
23:00:15|18.1847
23:00:16|18.1688
23:00:17|18.153
23:00:17|18.1523
23:00:19|18.1544
23:00:20|18.1541
23:00:20|18.1334
23:00:21|18.1446
23:00:22|18.1439
23:00:23|18.1389
23:00:24|18.1389
23:00:25|18.1437
23:00:26|18.135
23:00:28|18.1309
23:00:28|18.1296
23:00:30|18.1273
23:00:31|18.1356
23:00:31|18.1342
23:00:32|18.1342
23:00:33|18.1262
23:00:35|18.12
23:00:35|18.12
23:00:36|18.1198
23:00:37|18.1198
23:00:38|18.115
23:00:39|18.1151
23:00:40|18.1276
23:00:41|18.1291
23:00:42|18.1324
23:00:43|18.1219
23:00:45|18.1209
23:00:45|18.1275
23:00:46|18.1275
23:00:48|18.1276
23:00:49|18.125
23:00:49|18.1289
23:00:50|18.1289
23:00:51|18.1345
23:00:52|18.1403
23:00:53|18.1471
23:00:54|18.1442
23:00:55|18.1367
23:00:57|18.1325
23:00:57|18.1304
23:00:58|18.1336
23:00:59|18.1377
23:01:00|18.1377
23:01:01|18.143
23:01:02|18.138
23:01:03|18.138
23:01:04|18.1402
23:01:06|18.14
23:01:07|18.14
23:01:08|18.147
23:01:09|18.147
23:01:10|18.1471
23:01:12|18.1481
23:01:12|18.1415
23:01:14|18.15
23:01:15|18.15
23:01:16|18.1508
23:01:17|18.1596
23:01:17|18.1596
23:01:18|18.1688
23:01:20|18.1643
23:01:20|18.1534
23:01:22|18.1549
23:01:22|18.1549
23:01:24|18.1584
23:01:25|18.1584
23:01:26|18.185
23:01:27|18.1846
23:01:28|18.1782
23:01:29|18.1883
23:01:30|18.1735
23:01:31|18.1729
23:01:32|18.1721
23:01:33|18.1721
23:01:34|18.1763
23:01:35|18.1763
23:01:36|18.1763
23:01:37|18.1763
23:01:38|18.1763
23:01:39|18.1763
23:01:40|18.1824
23:01:41|18.189
23:01:42|18.189
23:01:43|18.188
23:01:44|18.1867
23:01:46|18.181
23:01:46|18.181
23:01:48|18.1875
23:01:48|18.1928
23:01:49|18.2
23:01:50|18.2128
23:01:52|18.2169
23:01:53|18.2128
23:01:53|18.2214
23:01:55|18.2217
23:01:55|18.2291
23:01:57|18.2341
23:01:57|18.2358
23:01:58|18.2348
23:01:59|18.2438
23:02:00|18.2513
23:02:01|18.2582
23:02:02|18.2521
23:02:03|18.2606
23:02:04|18.2545
23:02:05|18.2655
23:02:07|18.2631
23:02:08|18.2647
23:02:09|18.2781
23:02:11|18.2742
23:02:12|18.2691
23:02:13|18.2697
23:02:14|18.2827
23:02:15|18.2827
23:02:15|18.2819
23:02:17|18.27
23:02:18|18.2635
23:02:19|18.2722
23:02:20|18.2554
23:02:21|18.2384
23:02:22|18.2456
23:02:23|18.2429
23:02:24|18.2367
23:02:25|18.2367
23:02:26|18.2246
23:02:27|18.2315
23:02:28|18.2301
23:02:29|18.2381
23:02:30|18.2367
23:02:31|18.2366
23:02:32|18.2255
23:02:33|18.2408
23:02:34|18.2407
23:02:35|18.2367
23:02:36|18.2408
23:02:37|18.2408
23:02:38|18.2412
23:02:39|18.2427
23:02:40|18.2427
23:02:41|18.2382
23:02:42|18.2367
23:02:43|18.2304
23:02:44|18.231
23:02:45|18.2311
23:02:46|18.2311
23:02:47|18.2283
23:02:48|18.2222
23:02:49|18.2148
23:02:50|18.2149
23:02:51|18.2244
23:02:52|18.23
23:02:53|18.2248
23:02:54|18.2226
23:02:55|18.2252
23:02:56|18.2219
23:02:57|18.226
23:02:58|18.223
23:02:59|18.2105
23:03:00|18.2108
23:03:01|18.2237
23:03:02|18.2291
23:03:03|18.2345
23:03:04|18.2362
23:03:05|18.2365
23:03:06|18.2389
23:03:07|18.2401
23:03:09|18.2446
23:03:10|18.2446
23:03:11|18.2438
23:03:13|18.2372
23:03:13|18.2438
23:03:14|18.2436
23:03:15|18.2341
23:03:17|18.2459
23:03:18|18.2459
23:03:19|18.2478
23:03:20|18.2478
23:03:20|18.2493
23:03:22|18.2493
23:03:23|18.2493
23:03:25|18.25
23:03:26|18.2552
23:03:27|18.2554
23:03:28|18.2554
23:03:29|18.2549
23:03:30|18.2499
23:03:31|18.2473
23:03:32|18.2407
23:03:33|18.2504
23:03:34|18.2493
23:03:34|18.2492
23:03:36|18.2493
23:03:37|18.249
23:03:38|18.2491
23:03:39|18.2407
23:03:41|18.2455
23:03:41|18.2377
23:03:42|18.2377
23:03:43|18.2483
23:03:44|18.2547
23:03:45|18.2547
23:03:46|18.249
23:03:47|18.2638
23:03:49|18.2592
23:03:50|18.2592
23:03:51|18.26
23:03:52|18.2654
23:03:53|18.2681
23:03:54|18.2605
23:03:55|18.26
23:03:56|18.265
23:03:57|18.265
23:03:58|18.2677
23:03:59|18.2677
23:04:00|18.2667
23:04:01|18.2639
23:04:02|18.2676
23:04:03|18.2683
23:04:04|18.2688
23:04:05|18.2722
23:04:06|18.2688
23:04:07|18.2637
23:04:08|18.2699
23:04:10|18.2699
23:04:11|18.2547
23:04:12|18.2547
23:04:13|18.2547
23:04:14|18.2547
23:04:15|18.2513
23:04:16|18.2493
23:04:17|18.2455
23:04:18|18.2357
23:04:19|18.2347
23:04:20|18.2362
23:04:21|18.2362
23:04:22|18.2362
23:04:23|18.2493
23:04:24|18.2454
23:04:25|18.2454
23:04:26|18.2414
23:04:27|18.2414
23:04:28|18.2414
23:04:29|18.245
23:04:30|18.2492
23:04:31|18.2497
23:04:32|18.2495
23:04:33|18.2525
23:04:35|18.2492
23:04:35|18.2492
23:04:36|18.2547
23:04:38|18.2542
23:04:38|18.2601
23:04:40|18.2671
23:04:40|18.2727
23:04:41|18.2757
23:04:42|18.2753
23:04:43|18.2514
23:04:44|18.2554
23:04:46|18.2476
23:04:47|18.2476
23:04:48|18.2476
23:04:49|18.2477
23:04:49|18.2511
23:04:51|18.2543
23:04:51|18.2567
23:04:52|18.2589
23:04:54|18.2524
23:04:54|18.2586
23:04:55|18.2627
23:04:57|18.2589
23:04:58|18.2589
23:04:59|18.2567
23:04:59|18.2465
23:05:01|18.2405
23:05:01|18.2471
23:05:02|18.2467
23:05:03|18.2405
23:05:04|18.2444
23:05:05|18.2444
23:05:06|18.2443
23:05:08|18.24
23:05:08|18.2301
23:05:10|18.2272
23:05:12|18.2235
23:05:13|18.2255
23:05:14|18.2255
23:05:15|18.218
23:05:16|18.2238
23:05:17|18.2139
23:05:18|18.2329
23:05:19|18.2317
23:05:20|18.2318
23:05:21|18.2318
23:05:22|18.231
23:05:23|18.2252
23:05:24|18.2249
23:05:25|18.2249
23:05:26|18.2249
23:05:27|18.2249
23:05:28|18.2144
23:05:29|18.223
23:05:30|18.223
23:05:32|18.2235
23:05:33|18.2303
23:05:33|18.2235
23:05:35|18.23
23:05:36|18.2293
23:05:37|18.2293
23:05:38|18.2292
23:05:38|18.2292
23:05:39|18.2288
23:05:41|18.2308
23:05:41|18.2307
23:05:42|18.2318
23:05:43|18.2399
23:05:45|18.2448
23:05:45|18.2448
23:05:47|18.2448
23:05:48|18.2448
23:05:49|18.2446
23:05:50|18.2499
23:05:51|18.2541
23:05:52|18.2486
23:05:53|18.2486
23:05:54|18.2486
23:05:55|18.2446
23:05:56|18.2478
23:05:57|18.2469
23:05:58|18.2545
23:05:59|18.2543
23:06:00|18.2543
23:06:01|18.2542
23:06:02|18.2542
23:06:03|18.2446
23:06:04|18.2526
23:06:05|18.245
23:06:06|18.2512
23:06:07|18.2512
23:06:08|18.2463
23:06:09|18.2463
23:06:10|18.2456
23:06:12|18.2554
23:06:14|18.2553
23:06:15|18.2627
23:06:16|18.2606
23:06:17|18.2579
23:06:19|18.265
23:06:19|18.2605
23:06:20|18.2616
23:06:21|18.2617
23:06:22|18.2456
23:06:23|18.2496
23:06:24|18.2546
23:06:25|18.2548
23:06:27|18.2548
23:06:27|18.2548
23:06:28|18.2415
23:06:29|18.2343
23:06:30|18.2425
23:06:31|18.2425
23:06:32|18.2425
23:06:33|18.2429
23:06:34|18.2456
23:06:35|18.2502
23:06:36|18.2499
23:06:37|18.2499
23:06:38|18.2499
23:06:39|18.2501
23:06:40|18.2501
23:06:41|18.2501
23:06:42|18.25
23:06:43|18.2515
23:06:44|18.246
23:06:45|18.2511
23:06:46|18.246
23:06:47|18.2423
23:06:48|18.2318
23:06:49|18.2318
23:06:50|18.2279
23:06:51|18.2279
23:06:52|18.2292
23:06:53|18.2242
23:06:54|18.2242
23:06:55|18.2344
23:06:56|18.2279
23:06:57|18.213
23:06:58|18.2206
23:06:59|18.2119
23:07:01|18.2278
23:07:02|18.225
23:07:03|18.2219
23:07:04|18.2219
23:07:05|18.2219
23:07:06|18.2274
23:07:07|18.2276
23:07:08|18.2398
23:07:08|18.2403
23:07:10|18.2416
23:07:11|18.24
23:07:12|18.24
23:07:14|18.24
23:07:15|18.2409
23:07:16|18.2398
23:07:18|18.2386
23:07:18|18.2292
23:07:19|18.2292
23:07:21|18.2184
23:07:21|18.2198
23:07:22|18.2142
23:07:23|18.2119
23:07:24|18.2119
23:07:26|18.2119
23:07:26|18.2155
23:07:27|18.2155
23:07:28|18.2041
23:07:29|18.183
23:07:31|18.1819
23:07:31|18.1825
23:07:32|18.1928
23:07:33|18.1966
23:07:35|18.1825
23:07:36|18.1897
23:07:37|18.1828
23:07:38|18.1828
23:07:40|18.1918
23:07:41|18.1918
23:07:41|18.1897
23:07:43|18.1991
23:07:43|18.1965
23:07:45|18.1926
23:07:46|18.19
23:07:47|18.1901
23:07:48|18.1901
23:07:49|18.1844
23:07:50|18.1844
23:07:51|18.195
23:07:52|18.1988
23:07:53|18.1851
23:07:54|18.1755
23:07:55|18.1718
23:07:56|18.1722
23:07:57|18.1668
23:07:58|18.1645
23:07:59|18.1547
23:08:00|18.14
23:08:01|18.1437
23:08:02|18.1446
23:08:03|18.1364
23:08:04|18.1364
23:08:05|18.1364
23:08:06|18.1442
23:08:07|18.1521
23:08:08|18.1521
23:08:09|18.1441
23:08:10|18.1533
23:08:11|18.1437
23:08:12|18.1555
23:08:14|18.1509
23:08:14|18.13
23:08:16|18.1373
23:08:18|18.13
23:08:19|18.13
23:08:19|18.11
23:08:21|18.1147
23:08:22|18.1211
23:08:23|18.1136
23:08:24|18.1212
23:08:25|18.1258
23:08:26|18.1258
23:08:28|18.1278
23:08:28|18.1278
23:08:30|18.1166
23:08:31|18.1166
23:08:32|18.1385
23:08:33|18.1299
23:08:34|18.1258
23:08:35|18.1287
23:08:36|18.1181
23:08:37|18.1199
23:08:38|18.1181
23:08:39|18.1149
23:08:40|18.1251
23:08:41|18.1363
23:08:42|18.1278
23:08:43|18.1265
23:08:44|18.1207
23:08:45|18.1317
23:08:46|18.133
23:08:47|18.1528
23:08:48|18.1437
23:08:49|18.1473
23:08:50|18.1429
23:08:51|18.1317
23:08:52|18.1336
23:08:53|18.1336
23:08:54|18.1352
23:08:55|18.1287
23:08:56|18.1307
23:08:57|18.1287
23:08:58|18.1287
23:08:59|18.1246
23:09:00|18.1201
23:09:01|18.1147
23:09:02|18.1147
23:09:03|18.1185
23:09:04|18.1199
23:09:05|18.1114
23:09:06|18.1063
23:09:07|18.0978
23:09:08|18.088
23:09:09|18.0823
23:09:10|18.0907
23:09:11|18.1006
23:09:12|18.0877
23:09:13|18.1043
23:09:15|18.1103
23:09:15|18.1114
23:09:17|18.1114
23:09:18|18.0849
23:09:19|18.1
23:09:21|18.1048
23:09:21|18.1
23:09:23|18.0958
23:09:24|18.0866
23:09:25|18.0832
23:09:25|18.0896
23:09:26|18.0958
23:09:27|18.0812
23:09:28|18.0896
23:09:30|18.1
23:09:31|18.091
23:09:31|18.0877
23:09:32|18.0967
23:09:34|18.1001
23:09:34|18.1001
23:09:36|18.1069
23:09:37|18.1177
23:09:37|18.1148
23:09:39|18.1131
23:09:40|18.0966
23:09:41|18.1004
23:09:42|18.0961
23:09:43|18.0966
23:09:44|18.0913
23:09:45|18.0864
23:09:46|18.0814
23:09:47|18.0814
23:09:48|18.0853
23:09:49|18.0868
23:09:51|18.0803
23:09:51|18.08
23:09:53|18.08
23:09:54|18.0865
23:09:54|18.0814
23:09:56|18.0868
23:09:56|18.0822
23:09:57|18.0822
23:09:58|18.0787
23:10:00|18.0729
23:10:00|18.0592
23:10:02|18.0716
23:10:02|18.0752
23:10:04|18.0752
23:10:04|18.0778
23:10:05|18.0877
23:10:07|18.0877
23:10:07|18.085
23:10:08|18.0854
23:10:09|18.0902
23:10:10|18.0945
23:10:11|18.0988
23:10:13|18.1009
23:10:13|18.0998
23:10:15|18.1076
23:10:16|18.1076
23:10:17|18.1011
23:10:19|18.1016
23:10:20|18.1022
23:10:20|18.1022
23:10:22|18.1075
23:10:23|18.1075
23:10:24|18.1164
23:10:25|18.116
23:10:26|18.1174
23:10:27|18.1161
23:10:28|18.1091
23:10:29|18.1091
23:10:30|18.11
23:10:31|18.12
23:10:32|18.12
23:10:34|18.1258
23:10:35|18.1258
23:10:35|18.1275
23:10:36|18.1275
23:10:37|18.1292
23:10:39|18.1278
23:10:40|18.1259
23:10:41|18.1244
23:10:42|18.1244
23:10:43|18.1215
23:10:44|18.1215
23:10:45|18.1215
23:10:46|18.1278
23:10:47|18.1231
23:10:48|18.1246
23:10:49|18.1277
23:10:50|18.1254
23:10:51|18.1254
23:10:52|18.1277
23:10:53|18.1277
23:10:54|18.1277
23:10:55|18.1333
23:10:56|18.1333
23:10:57|18.1362
23:10:58|18.1376
23:10:59|18.1337
23:11:01|18.1139
23:11:02|18.1139
23:11:03|18.1139
23:11:03|18.1139
23:11:04|18.1232
23:11:06|18.1233
23:11:06|18.1233
23:11:08|18.1323
23:11:09|18.1323
23:11:10|18.1252
23:11:12|18.1323
23:11:13|18.1337
23:11:13|18.1388
23:11:14|18.1365
23:11:16|18.1323
23:11:17|18.1388
23:11:19|18.14
23:11:21|18.1402
23:11:22|18.1446
23:11:24|18.148
23:11:25|18.1372
23:11:26|18.1372
23:11:28|18.131
23:11:28|18.1498
23:11:29|18.1508
23:11:31|18.1599
23:11:32|18.16
23:11:33|18.1576
23:11:34|18.161
23:11:35|18.161
23:11:36|18.161
23:11:37|18.161
23:11:38|18.1611
23:11:39|18.1682
23:11:40|18.1746
23:11:41|18.1746
23:11:42|18.1612
23:11:43|18.161
23:11:44|18.1706
23:11:45|18.1706
23:11:46|18.1706
23:11:47|18.1522
23:11:48|18.1543
23:11:49|18.1543
23:11:50|18.1644
23:11:51|18.1642
23:11:52|18.1642
23:11:53|18.1642
23:11:54|18.1642
23:11:55|18.1587
23:11:56|18.1545
23:11:57|18.1642
23:11:58|18.1642
23:11:59|18.1642
23:12:00|18.1693
23:12:01|18.1699
23:12:02|18.17
23:12:03|18.1699
23:12:04|18.1744
23:12:05|18.1745
23:12:06|18.1745
23:12:07|18.17
23:12:08|18.1623
23:12:09|18.1596
23:12:10|18.1631
23:12:11|18.1631
23:12:12|18.1631
23:12:13|18.1742
23:12:14|18.1833
23:12:15|18.1873
23:12:16|18.1768
23:12:17|18.1857
23:12:19|18.1895
23:12:20|18.1924
23:12:21|18.1968
23:12:22|18.197
23:12:23|18.197
23:12:24|18.2
23:12:25|18.2
23:12:26|18.2
23:12:27|18.1968
23:12:29|18.1991
23:12:30|18.2
23:12:30|18.2
23:12:32|18.2014
23:12:32|18.2157
23:12:34|18.2091
23:12:35|18.2148
23:12:36|18.2148
23:12:37|18.2121
23:12:38|18.2121
23:12:39|18.2121
23:12:40|18.2121
23:12:41|18.2121
23:12:42|18.2121
23:12:43|18.2121
23:12:44|18.2075
23:12:45|18.2007
23:12:46|18.202
23:12:47|18.2018
23:12:48|18.2015
23:12:49|18.2038
23:12:50|18.2104
23:12:51|18.2043
23:12:52|18.2043
23:12:53|18.1203
23:12:54|18.1092
23:12:55|18.1107
23:12:56|18.1118
23:12:57|18.1141
23:12:58|18.1246
23:12:59|18.118
23:13:00|18.118
23:13:01|18.1242
23:13:03|18.1191
23:13:03|18.1198
23:13:05|18.1197
23:13:06|18.1197
23:13:07|18.1144
23:13:08|18.1164
23:13:09|18.1053
23:13:10|18.1041
23:13:11|18.0955
23:13:12|18.0922
23:13:13|18.0915
23:13:15|18.0966
23:13:15|18.0884
23:13:16|18.0847
23:13:18|18.0925
23:13:19|18.0924
23:13:21|18.0844
23:13:22|18.0817
23:13:23|18.0883
23:13:25|18.08
23:13:26|18.0695
23:13:27|18.067
23:13:29|18.064
23:13:30|18.0687
23:13:30|18.0687
23:13:32|18.0786
23:13:33|18.0777
23:13:34|18.0876
23:13:35|18.0893
23:13:36|18.0853
23:13:37|18.0918
23:13:38|18.0917
23:13:39|18.0917
23:13:41|18.0917
23:13:42|18.0459
23:13:43|18.0318
23:13:43|18.04
23:13:45|18.0545
23:13:45|18.0561
23:13:46|18.0447
23:13:47|18.0464
23:13:49|18.0471
23:13:50|18.0537
23:13:51|18.0523
23:13:52|18.0533
23:13:53|18.043
23:13:54|18.043
23:13:55|18.0397
23:13:55|18.0351
23:13:57|18.0363
23:13:58|18.0318
23:13:59|18.0406
23:14:00|18.0286
23:14:01|18.0344
23:14:02|18.0227
23:14:03|18.0084
23:14:04|18.0225
23:14:05|18.0128
23:14:06|18.0098
23:14:07|18.0227
23:14:08|18.0093
23:14:09|18.007
23:14:10|17.9933
23:14:11|17.9985
23:14:11|18.0007
23:14:13|18.0015
23:14:14|18.0085
23:14:15|18.0048
23:14:16|18.0018
23:14:16|18.0143
23:14:18|18.0223
23:14:19|18.0258
23:14:21|18.0377
23:14:22|18.0394
23:14:23|18.034
23:14:24|18.0236
23:14:26|18.0137
23:14:27|18.0137
23:14:28|18.0081
23:14:29|18.0081
23:14:29|18.0192
23:14:30|18.0168
23:14:32|18.0122
23:14:33|18.0255
23:14:34|18.0291
23:14:35|18.033
23:14:36|18.0389
23:14:37|18.0389
23:14:38|18.0379
23:14:39|18.0363
23:14:40|18.0357
23:14:41|18.04
23:14:42|18.0441
23:14:43|18.0372
23:14:44|18.037
23:14:45|18.037
23:14:47|18.0528
23:14:48|18.0497
23:14:49|18.0543
23:14:50|18.0563
23:14:51|18.0532
23:14:52|18.0618
23:14:52|18.0742
23:14:54|18.0641
23:14:54|18.0729
23:14:56|18.0603
23:14:56|18.0603
23:14:58|18.0619
23:14:59|18.0642
23:15:00|18.0671
23:15:01|18.0665
23:15:02|18.0668
23:15:03|18.0735
23:15:05|18.0729
23:15:05|18.077
23:15:06|18.0769
23:15:07|18.0707
23:15:08|18.0704
23:15:09|18.0707
23:15:10|18.0729
23:15:11|18.0799
23:15:13|18.0829
23:15:13|18.0897
23:15:15|18.0859
23:15:16|18.0801
23:15:17|18.0865
23:15:18|18.0845
23:15:19|18.0973
23:15:21|18.0859
23:15:22|18.089
23:15:23|18.0874
23:15:24|18.0925
23:15:25|18.0865
23:15:26|18.0865
23:15:28|18.0899
23:15:28|18.09
23:15:30|18.0973
23:15:32|18.096
23:15:32|18.0954
23:15:33|18.0954
23:15:35|18.0865
23:15:35|18.0999
23:15:36|18.0999
23:15:37|18.0963
23:15:38|18.0858
23:15:39|18.0858
23:15:40|18.0891
23:15:41|18.0889
23:15:42|18.0889
23:15:43|18.0889
23:15:45|18.0889
23:15:45|18.0847
23:15:46|18.0865
23:15:47|18.0704
23:15:48|18.07
23:15:50|18.07
23:15:50|18.07
23:15:51|18.0704
23:15:52|18.0746
23:15:53|18.0719
23:15:55|18.0719
23:15:56|18.0719
23:15:57|18.0808
23:15:58|18.0807
23:15:59|18.0795
23:16:00|18.0882
23:16:01|18.0882
23:16:02|18.0876
23:16:03|18.0881
23:16:04|18.082
23:16:05|18.0848
23:16:06|18.095
23:16:07|18.0942
23:16:08|18.0948
23:16:09|18.1029
23:16:10|18.1029
23:16:11|18.1012
23:16:12|18.1013
23:16:13|18.105
23:16:14|18.1065
23:16:15|18.1119
23:16:16|18.1036
23:16:17|18.1113
23:16:18|18.1013
23:16:19|18.097
23:16:20|18.1029
23:16:21|18.1042
23:16:22|18.1
23:16:24|18.1
23:16:25|18.097
23:16:26|18.0926
23:16:28|18.1029
23:16:29|18.1029
23:16:30|18.1048
23:16:31|18.1055
23:16:32|18.1122
23:16:33|18.1138
23:16:35|18.1138
23:16:36|18.1138
23:16:36|18.1062
23:16:37|18.1062
23:16:39|18.1062
23:16:40|18.1106
23:16:40|18.1119
23:16:41|18.1119
23:16:43|18.1119
23:16:44|18.1163
23:16:45|18.1116
23:16:46|18.1116
23:16:47|18.1068
23:16:48|18.1045
23:16:49|18.1045
23:16:50|18.1045
23:16:51|18.1084
23:16:52|18.1084
23:16:53|18.1098
23:16:54|18.1104
23:16:55|18.1104
23:16:56|18.1104
23:16:57|18.1104
23:16:58|18.1104
23:16:59|18.1089
23:17:00|18.1093
23:17:01|18.1093
23:17:02|18.1093
23:17:03|18.1171
23:17:04|18.1172
23:17:05|18.1172
23:17:06|18.1172
23:17:07|18.1286
23:17:08|18.1303
23:17:09|18.1368
23:17:10|18.1271
23:17:11|18.1287
23:17:12|18.1439
23:17:13|18.1589
23:17:14|18.1482
23:17:15|18.1541
23:17:16|18.1482
23:17:17|18.1424
23:17:18|18.1602
23:17:19|18.1632
23:17:20|18.1632
23:17:21|18.1493
23:17:22|18.1754
23:17:24|18.17
23:17:25|18.1772
23:17:26|18.1772
23:17:27|18.1755
23:17:28|18.1716
23:17:29|18.1685
23:17:30|18.1685
23:17:31|18.1757
23:17:32|18.1738
23:17:33|18.1755
23:17:34|18.1772
23:17:35|18.1772
23:17:36|18.1685
23:17:38|18.1613
23:17:38|18.1613
23:17:39|18.1499
23:17:41|18.1459
23:17:42|18.15
23:17:43|18.1473
23:17:44|18.1473
23:17:44|18.1497
23:17:45|18.1497
23:17:46|18.1497
23:17:48|18.1497
23:17:49|18.1433
23:17:49|18.1433
23:17:51|18.142
23:17:52|18.137
23:17:52|18.137
23:17:54|18.12
23:17:55|18.1364
23:17:56|18.1372
23:17:57|18.1372
23:17:58|18.1397
23:18:00|18.1305
23:18:01|18.1305
23:18:01|18.1305
23:18:02|18.1318
23:18:03|18.1353
23:18:05|18.1353
23:18:05|18.1353
23:18:07|18.14
23:18:08|18.14
23:18:08|18.14
23:18:09|18.1475
23:18:10|18.1475
23:18:11|18.1475
23:18:12|18.1415
23:18:13|18.15
23:18:15|18.15
23:18:16|18.15
23:18:18|18.15
23:18:19|18.15
23:18:19|18.1358
23:18:21|18.1372
23:18:22|18.1372
23:18:23|18.143
23:18:24|18.1432
23:18:26|18.15
23:18:28|18.1542
23:18:28|18.1465
23:18:29|18.1495
23:18:30|18.1495
23:18:32|18.1666
23:18:33|18.1666
23:18:35|18.1631
23:18:35|18.1649
23:18:36|18.1686
23:18:37|18.1686
23:18:38|18.1737
23:18:39|18.1659
23:18:40|18.1646
23:18:41|18.1607
23:18:42|18.1614
23:18:43|18.1567
23:18:44|18.1592
23:18:45|18.1592
23:18:46|18.1626
23:18:47|18.1617
23:18:48|18.1612
23:18:49|18.1657
23:18:50|18.1657
23:18:51|18.166
23:18:52|18.166
23:18:53|18.1674
23:18:54|18.1674
23:18:55|18.1674
23:18:56|18.1792
23:18:57|18.1802
23:18:58|18.1732
23:18:59|18.1732
23:19:00|18.1732
23:19:01|18.1732
23:19:02|18.1821
23:19:03|18.1764
23:19:04|18.1822
23:19:05|18.1822
23:19:06|18.189
23:19:07|18.1853
23:19:08|18.1853
23:19:09|18.189
23:19:10|18.1952
23:19:11|18.2
23:19:13|18.1999
23:19:13|18.2068
23:19:14|18.205
23:19:15|18.2068
23:19:16|18.2083
23:19:17|18.2212
23:19:18|18.2299
23:19:19|18.2374
23:19:20|18.2279
23:19:21|18.2354
23:19:22|18.224
23:19:24|18.235
23:19:26|18.2282
23:19:26|18.2237
23:19:28|18.2083
23:19:29|18.2032
23:19:30|18.2183
23:19:31|18.2136
23:19:32|18.2184
23:19:33|18.2136
23:19:34|18.22
23:19:35|18.2183
23:19:36|18.211
23:19:37|18.2119
23:19:38|18.2065
23:19:39|18.2144
23:19:41|18.2007
23:19:41|18.1996
23:19:42|18.1996
23:19:44|18.2313
23:19:44|18.206
23:19:46|18.2104
23:19:46|18.2203
23:19:48|18.2221
23:19:48|18.2137
23:19:49|18.2137
23:19:51|18.2071
23:19:52|18.2068
23:19:53|18.2065
23:19:54|18.2119
23:19:56|18.2109
23:19:57|18.211
23:19:57|18.212
23:19:58|18.212
23:20:00|18.212
23:20:00|18.2141
23:20:01|18.212
23:20:02|18.2141
23:20:04|18.212
23:20:04|18.2167
23:20:05|18.2109
23:20:06|18.2088
23:20:07|18.2061
23:20:08|18.1964
23:20:10|18.195
23:20:11|18.189
23:20:12|18.185
23:20:13|18.1801
23:20:14|18.1713
23:20:15|18.1755
23:20:16|18.1741
23:20:17|18.1737
23:20:18|18.1673
23:20:19|18.171
23:20:20|18.171
23:20:21|18.171
23:20:23|18.1714
23:20:23|18.1797
23:20:25|18.1764
23:20:26|18.1764
23:20:28|18.1716
23:20:29|18.1778
23:20:30|18.1733
23:20:31|18.1778
23:20:33|18.1819
23:20:34|18.1817
23:20:36|18.1839
23:20:36|18.1839
23:20:38|18.1806
23:20:39|18.1766
23:20:40|18.1766
23:20:41|18.1761
23:20:41|18.1853
23:20:43|18.182
23:20:44|18.1943
23:20:45|18.1943
23:20:46|18.2044
23:20:47|18.2044
23:20:48|18.2118
23:20:49|18.2078
23:20:50|18.2079
23:20:51|18.2049
23:20:53|18.2073
23:20:53|18.1977
23:20:54|18.1977
23:20:55|18.2
23:20:56|18.205
23:20:57|18.2018
23:20:59|18.2073
23:21:00|18.2077
23:21:01|18.2077
23:21:02|18.2077
23:21:03|18.2078
23:21:04|18.2137
23:21:05|18.2159
23:21:06|18.22
23:21:08|18.22
23:21:08|18.2148
23:21:09|18.2148
23:21:10|18.2151
23:21:11|18.2193
23:21:12|18.2196
23:21:13|18.2196
23:21:14|18.2196
23:21:16|18.2239
23:21:17|18.2239
23:21:18|18.2349
23:21:19|18.2389
23:21:20|18.2406
23:21:21|18.245
23:21:22|18.2447
23:21:23|18.2451
23:21:24|18.245
23:21:25|18.245
23:21:27|18.2397
23:21:28|18.239
23:21:29|18.246
23:21:31|18.2479
23:21:31|18.2421
23:21:33|18.245
23:21:33|18.245
23:21:35|18.245
23:21:35|18.2395
23:21:36|18.2303
23:21:37|18.23
23:21:39|18.22
23:21:40|18.2199
23:21:41|18.22
23:21:42|18.22
23:21:43|18.22
23:21:44|18.2239
23:21:45|18.2239
23:21:46|18.2361
23:21:47|18.2302
23:21:48|18.2427
23:21:49|18.2427
23:21:50|18.2427
23:21:52|18.2349
23:21:52|18.2427
23:21:54|18.2451
23:21:55|18.2451
23:21:56|18.2353
23:21:57|18.2387
23:21:58|18.25
23:21:59|18.25
23:22:00|18.2451
23:22:00|18.2451
23:22:01|18.2451
23:22:02|18.2339
23:22:03|18.2422
23:22:04|18.2422
23:22:05|18.2449
23:22:07|18.2364
23:22:07|18.2344
23:22:09|18.2329
23:22:09|18.2327
23:22:10|18.2252
23:22:12|18.2217
23:22:12|18.22
23:22:14|18.2217
23:22:15|18.2277
23:22:15|18.2288
23:22:17|18.2288
23:22:17|18.2298
23:22:18|18.2302
23:22:19|18.2355
23:22:20|18.2396
23:22:21|18.2422
23:22:23|18.2422
23:22:23|18.2422
23:22:24|18.2457
23:22:25|18.2421
23:22:27|18.2481
23:22:28|18.2559
23:22:30|18.266
23:22:31|18.2782
23:22:32|18.2905
23:22:33|18.2919
23:22:34|18.2998
23:22:35|18.2999
23:22:37|18.3029
23:22:37|18.289
23:22:39|18.2776
23:22:40|18.2802
23:22:40|18.2788
23:22:41|18.2626
23:22:43|18.2701
23:22:44|18.2737
23:22:45|18.2736
23:22:46|18.2735
23:22:47|18.2735
23:22:48|18.2513
23:22:49|18.2601
23:22:50|18.253
23:22:51|18.253
23:22:52|18.2587
23:22:53|18.2587
23:22:54|18.2605
23:22:55|18.2656
23:22:57|18.2615
23:22:58|18.2749
23:22:59|18.2829
23:23:00|18.2936
23:23:01|18.2833
23:23:02|18.2852
23:23:03|18.2776
23:23:04|18.2778
23:23:05|18.2779
23:23:06|18.2704
23:23:07|18.2776
23:23:08|18.2708
23:23:09|18.274
23:23:10|18.273
23:23:11|18.2634
23:23:12|18.2634
23:23:13|18.2634
23:23:15|18.2625
23:23:15|18.2596
23:23:17|18.2534
23:23:17|18.2593
23:23:18|18.2532
23:23:19|18.239
23:23:21|18.2118
23:23:22|18.2159
23:23:23|18.2223
23:23:24|18.2293
23:23:25|18.2296
23:23:26|18.2263
23:23:27|18.2304
23:23:29|18.2225
23:23:30|18.209
23:23:32|18.2136
23:23:32|18.2136
23:23:34|18.2221
23:23:34|18.2097
23:23:36|18.2195
23:23:38|18.2217
23:23:38|18.2138
23:23:39|18.2216
23:23:40|18.214
23:23:41|18.214
23:23:43|18.2182
23:23:44|18.2092
23:23:45|18.2092
23:23:46|18.2185
23:23:47|18.2194
23:23:49|18.2151
23:23:49|18.2151
23:23:50|18.2221
23:23:51|18.2132
23:23:52|18.2122
23:23:53|18.2094
23:23:54|18.2094
23:23:55|18.2094
23:23:56|18.2083
23:23:57|18.2039
23:23:58|18.2032
23:23:59|18.2084
23:24:00|18.2137
23:24:01|18.2137
23:24:02|18.2138
23:24:03|18.2138
23:24:04|18.2094
23:24:05|18.2136
23:24:06|18.2203
23:24:07|18.2203
23:24:08|18.2211
23:24:09|18.2136
23:24:11|18.2137
23:24:12|18.2137
23:24:13|18.2137
23:24:14|18.2077
23:24:15|18.2043
23:24:16|18.2039
23:24:17|18.2028
23:24:19|18.1982
23:24:19|18.2001
23:24:20|18.2042
23:24:22|18.2001
23:24:22|18.2099
23:24:23|18.202
23:24:24|18.2082
23:24:25|18.2118
23:24:26|18.2122
23:24:27|18.2099
23:24:29|18.2166
23:24:31|18.2192
23:24:32|18.2178
23:24:32|18.2178
23:24:34|18.2193
23:24:35|18.2039
23:24:37|18.2081
23:24:38|18.2111
23:24:39|18.204
23:24:41|18.1986
23:24:42|18.2039
23:24:43|18.1927
23:24:44|18.1992
23:24:44|18.1882
23:24:46|18.2065
23:24:47|18.1951
23:24:48|18.1933
23:24:49|18.1933
23:24:50|18.2025
23:24:51|18.2066
23:24:52|18.2066
23:24:53|18.209
23:24:54|18.2092
23:24:55|18.2056
23:24:56|18.1981
23:24:57|18.1981
23:24:59|18.2024
23:24:59|18.1933
23:25:00|18.1966
23:25:01|18.1966
23:25:03|18.1816
23:25:04|18.1883
23:25:04|18.1754
23:25:06|18.1698
23:25:07|18.1795
23:25:07|18.1795
23:25:08|18.1795
23:25:09|18.1737
23:25:11|18.1822
23:25:12|18.1801
23:25:12|18.1754
23:25:14|18.1602
23:25:14|18.1736
23:25:15|18.1736
23:25:17|18.1706
23:25:17|18.164
23:25:19|18.1649
23:25:20|18.1649
23:25:20|18.1648
23:25:21|18.1648
23:25:22|18.1681
23:25:24|18.1797
23:25:24|18.1822
23:25:25|18.1836
23:25:27|18.1836
23:25:27|18.1859
23:25:29|18.1909
23:25:30|18.1893
23:25:32|18.195
23:25:33|18.1884
23:25:34|18.2042
23:25:36|18.2042
23:25:37|18.2056
23:25:38|18.2054
23:25:39|18.2119
23:25:40|18.2178
23:25:41|18.2194
23:25:42|18.2222
23:25:43|18.2222
23:25:44|18.2248
23:25:45|18.23
23:25:46|18.2375
23:25:47|18.2396
23:25:48|18.253
23:25:49|18.2591
23:25:50|18.2608
23:25:51|18.249
23:25:52|18.2584
23:25:53|18.2565
23:25:55|18.2678
23:25:56|18.2833
23:25:57|18.293
23:25:58|18.31
23:25:59|18.3134
23:26:00|18.3172
23:26:01|18.3027
23:26:02|18.2957
23:26:02|18.2841
23:26:04|18.2841
23:26:05|18.2779
23:26:06|18.2824
23:26:06|18.2692
23:26:08|18.2718
23:26:09|18.2833
23:26:09|18.2807
23:26:10|18.2938
23:26:12|18.292
23:26:13|18.292
23:26:14|18.2915
23:26:15|18.3
23:26:16|18.299
23:26:17|18.2976
23:26:18|18.2883
23:26:19|18.2871
23:26:20|18.2776
23:26:20|18.2776
23:26:22|18.2799
23:26:23|18.2898
23:26:24|18.2998
23:26:25|18.296
23:26:26|18.3061
23:26:27|18.3119
23:26:28|18.3029
23:26:28|18.3087
23:26:30|18.3086
23:26:31|18.3006
23:26:33|18.2999
23:26:35|18.3031
23:26:35|18.2935
23:26:36|18.3062
23:26:37|18.3054
23:26:38|18.306
23:26:39|18.306
23:26:40|18.3007
23:26:41|18.3056
23:26:42|18.2999
23:26:43|18.305
23:26:44|18.305
23:26:45|18.2969
23:26:46|18.2972
23:26:47|18.2999
23:26:48|18.3044
23:26:49|18.2965
23:26:50|18.2995
23:26:51|18.3
23:26:52|18.2999
23:26:53|18.2999
23:26:54|18.305
23:26:55|18.3
23:26:56|18.28
23:26:57|18.2844
23:26:58|18.282
23:26:59|18.2721
23:27:00|18.28
23:27:01|18.28
23:27:02|18.2671
23:27:03|18.2691
23:27:04|18.268
23:27:05|18.2702
23:27:06|18.2646
23:27:07|18.2646
23:27:08|18.2645
23:27:09|18.2668
23:27:10|18.2632
23:27:12|18.2524
23:27:13|18.2454
23:27:14|18.253
23:27:15|18.2475
23:27:15|18.2453
23:27:18|18.2471
23:27:18|18.2436
23:27:19|18.2436
23:27:20|18.2363
23:27:21|18.2421
23:27:22|18.2523
23:27:23|18.2522
23:27:24|18.2539
23:27:25|18.2539
23:27:26|18.2539
23:27:27|18.2463
23:27:28|18.2524
23:27:29|18.2547
23:27:31|18.2516
23:27:32|18.2515
23:27:33|18.2638
23:27:34|18.257
23:27:35|18.2677
23:27:35|18.2648
23:27:38|18.2665
23:27:38|18.2657
23:27:39|18.253
23:27:40|18.2601
23:27:41|18.2601
23:27:42|18.2601
23:27:43|18.2608
23:27:45|18.2515
23:27:46|18.2515
23:27:47|18.2441
23:27:47|18.2369
23:27:49|18.241
23:27:50|18.241
23:27:51|18.241
23:27:52|18.2417
23:27:53|18.2417
23:27:54|18.254
23:27:55|18.2484
23:27:56|18.2442
23:27:57|18.2442
23:27:58|18.2442
23:27:59|18.2442
23:28:00|18.247
23:28:01|18.2418
23:28:02|18.2483
23:28:03|18.2446
23:28:04|18.2379
23:28:05|18.2389
23:28:07|18.2389
23:28:07|18.2413
23:28:08|18.2413
23:28:09|18.2413
23:28:10|18.2477
23:28:11|18.2477
23:28:12|18.2477
23:28:13|18.2477
23:28:14|18.2416
23:28:15|18.2443
23:28:16|18.2475
23:28:17|18.2417
23:28:18|18.2535
23:28:19|18.2535
23:28:20|18.2518
23:28:21|18.2518
23:28:22|18.2583
23:28:23|18.2643
23:28:24|18.264
23:28:26|18.2644
23:28:27|18.2644
23:28:28|18.2702
23:28:29|18.2705
23:28:30|18.2644
23:28:32|18.2942
23:28:33|18.2895
23:28:35|18.2894
23:28:35|18.2796
23:28:37|18.2727
23:28:39|18.2713
23:28:40|18.2713
23:28:41|18.2808
23:28:41|18.2808
23:28:43|18.2808
23:28:44|18.2879
23:28:45|18.2879
23:28:45|18.2882
23:28:46|18.2951
23:28:48|18.2926
23:28:49|18.2926
23:28:50|18.2926
23:28:50|18.2971
23:28:51|18.2916
23:28:52|18.2971
23:28:54|18.2971
23:28:54|18.2897
23:28:55|18.2895
23:28:57|18.2895
23:28:57|18.2895
23:28:58|18.2894
23:28:59|18.2894
23:29:01|18.2894
23:29:01|18.289
23:29:02|18.2894
23:29:04|18.2831
23:29:04|18.2895
23:29:05|18.2916
23:29:06|18.2959
23:29:08|18.2959
23:29:08|18.2979
23:29:09|18.2978
23:29:10|18.3
23:29:12|18.3017
23:29:12|18.3014
23:29:13|18.3033
23:29:14|18.3033
23:29:16|18.2982
23:29:16|18.2982
23:29:17|18.2982
23:29:19|18.2964
23:29:19|18.2895
23:29:20|18.2959
23:29:21|18.29
23:29:23|18.29
23:29:23|18.289
23:29:25|18.2831
23:29:25|18.2746
23:29:26|18.2734
23:29:27|18.2754
23:29:28|18.2773
23:29:29|18.264
23:29:30|18.2659
23:29:31|18.2664
23:29:32|18.2594
23:29:34|18.2478
23:29:35|18.2578
23:29:37|18.2477
23:29:38|18.248
23:29:39|18.2579
23:29:40|18.2578
23:29:42|18.2615
23:29:43|18.2656
23:29:43|18.2583
23:29:45|18.2583
23:29:46|18.2666
23:29:47|18.2666
23:29:48|18.2666
23:29:49|18.2665
23:29:50|18.2634
23:29:51|18.2578
23:29:52|18.2612
23:29:53|18.2547
23:29:54|18.2631
23:29:55|18.2691
23:29:56|18.264
23:29:57|18.2613
23:29:58|18.2536
23:29:59|18.2517
23:30:00|18.2668
23:30:01|18.2718
23:30:02|18.2641
23:30:03|18.2642
23:30:04|18.264
23:30:05|18.2713
23:30:06|18.27
23:30:07|18.27
23:30:08|18.2513
23:30:09|18.2556
23:30:10|18.2556
23:30:11|18.2556
23:30:12|18.2574
23:30:13|18.2477
23:30:14|18.2569
23:30:15|18.2582
23:30:16|18.2652
23:30:17|18.2725
23:30:18|18.2725
23:30:19|18.2765
23:30:20|18.2864
23:30:21|18.2986
23:30:22|18.3152
23:30:23|18.3199
23:30:24|18.32
23:30:25|18.335
23:30:26|18.3329
23:30:27|18.3352
23:30:28|18.3263
23:30:29|18.3324
23:30:30|18.3141
23:30:31|18.3145
23:30:32|18.3062
23:30:33|18.2929
23:30:35|18.2953
23:30:35|18.3056
23:30:37|18.3075
23:30:39|18.3074
23:30:40|18.3129
23:30:41|18.3247
23:30:42|18.3259
23:30:43|18.3301
23:30:44|18.3418
23:30:46|18.3404
23:30:47|18.35
23:30:48|18.3742
23:30:49|18.3701
23:30:50|18.3808
23:30:51|18.3899
23:30:52|18.3707
23:30:53|18.3799
23:30:54|18.3899
23:30:54|18.386
23:30:56|18.4
23:30:57|18.3868
23:30:58|18.3926
23:30:59|18.394
23:31:00|18.3744
23:31:01|18.3734
23:31:02|18.3771
23:31:03|18.3787
23:31:04|18.3758
23:31:04|18.3787
23:31:06|18.368
23:31:07|18.3674
23:31:09|18.3738
23:31:09|18.3784
23:31:10|18.3785
23:31:11|18.3861
23:31:12|18.3893
23:31:13|18.3911
23:31:14|18.4057
23:31:15|18.4179
23:31:16|18.5
23:31:17|18.5002
23:31:18|18.5737
23:31:19|18.6208
23:31:20|18.6719
23:31:21|18.7165
23:31:22|18.7312
23:31:23|18.75
23:31:24|18.7595
23:31:25|18.7499
23:31:26|18.7603
23:31:27|18.7547
23:31:28|18.7001
23:31:29|18.6902
23:31:30|18.6997
23:31:31|18.7228
23:31:32|18.7305
23:31:33|18.7252
23:31:34|18.7495
23:31:36|18.7512
23:31:38|18.7517
23:31:39|18.7326
23:31:40|18.7179
23:31:41|18.7222
23:31:42|18.7251
23:31:43|18.705
23:31:44|18.705
23:31:45|18.6849
23:31:46|18.6741
23:31:47|18.6831
23:31:48|18.6245
23:31:49|18.614
23:31:50|18.6324
23:31:52|18.6474
23:31:52|18.6681
23:31:53|18.6609
23:31:54|18.6543
23:31:55|18.6607
23:31:56|18.6752
23:31:57|18.6852
23:31:58|18.6932
23:32:00|18.7099
23:32:01|18.6981
23:32:02|18.6922
23:32:03|18.6879
23:32:05|18.6851
23:32:05|18.6804
23:32:06|18.67
23:32:07|18.6843
23:32:08|18.67
23:32:09|18.6781
23:32:10|18.6929
23:32:12|18.7
23:32:12|18.6921
23:32:14|18.6868
23:32:15|18.718
23:32:15|18.7294
23:32:17|18.7358
23:32:17|18.7354
23:32:18|18.7503
23:32:19|18.741
23:32:20|18.75
23:32:22|18.7692
23:32:22|18.7683
23:32:24|18.7623
23:32:24|18.7852
23:32:26|18.8
23:32:27|18.7944
23:32:28|18.8116
23:32:29|18.8096
23:32:30|18.8299
23:32:31|18.8442
23:32:33|18.8666
23:32:33|18.8705
23:32:34|18.8675
23:32:35|18.8301
23:32:36|18.89
23:32:38|18.8512
23:32:39|18.8512
23:32:41|18.8864
23:32:41|18.8837
23:32:43|18.8866
23:32:44|18.877
23:32:45|18.8884
23:32:45|18.8909
23:32:47|18.9
23:32:48|18.9186
23:32:49|18.9184
23:32:50|18.9328
23:32:50|18.9454
23:32:52|18.9478
23:32:53|18.9267
23:32:54|18.9201
23:32:55|18.9405
23:32:55|18.95
23:32:57|18.9425
23:32:57|18.9175
23:32:59|18.925
23:33:00|18.9305
23:33:00|18.9737
23:33:02|18.9668
23:33:03|18.9726
23:33:04|18.9868
23:33:05|18.9915
23:33:06|18.9857
23:33:07|18.9904
23:33:08|18.9917
23:33:09|18.9996
23:33:10|19.
23:33:11|18.9896
23:33:12|18.9967
23:33:13|18.9824
23:33:14|18.9515
23:33:15|18.9347
23:33:16|18.9117
23:33:17|18.9034
23:33:18|18.868
23:33:19|18.8861
23:33:20|18.8843
23:33:21|18.9109
23:33:22|18.9078
23:33:23|18.9015
23:33:24|18.9114
23:33:25|18.9179
23:33:26|18.9139
23:33:27|18.8787
23:33:28|18.8871
23:33:29|18.9262
23:33:30|18.9102
23:33:31|18.9068
23:33:32|18.9201
23:33:33|18.9049
23:33:35|18.8813
23:33:36|18.8838
23:33:36|18.8965
23:33:38|18.8843
23:33:39|18.9023
23:33:40|18.8906
23:33:42|18.924
23:33:44|18.9625
23:33:45|19.0012
23:33:46|18.9994
23:33:48|18.99
23:33:48|19.018
23:33:49|19.0238
23:33:50|19.0453
23:33:51|19.0329
23:33:52|19.0298
23:33:53|19.003
23:33:54|19.0126
23:33:55|18.9976
23:33:56|18.9903
23:33:57|18.9746
23:33:58|18.9874
23:33:59|18.9588
23:34:00|18.9238
23:34:01|18.9355
23:34:02|18.9256
23:34:03|18.9577
23:34:05|18.9496
23:34:07|18.9044
23:34:07|18.9302
23:34:08|18.9284
23:34:09|18.9235
23:34:10|18.912
23:34:11|18.9044
23:34:12|18.9208
23:34:13|18.9049
23:34:14|18.9067
23:34:15|18.9092
23:34:16|18.9293
23:34:17|18.9217
23:34:18|18.9321
23:34:19|18.929
23:34:20|18.9177
23:34:21|18.9216
23:34:22|18.9178
23:34:23|18.92
23:34:24|18.9246
23:34:25|18.9434
23:34:26|18.9407
23:34:27|18.9462
23:34:28|18.941
23:34:29|18.9181
23:34:30|18.9482
23:34:31|18.9171
23:34:32|18.9245
23:34:33|18.9064
23:34:34|18.9124
23:34:35|18.9026
23:34:36|18.8801
23:34:37|18.9008
23:34:38|18.9033
23:34:39|18.912
23:34:40|18.8509
23:34:41|18.873
23:34:43|18.8806
23:34:44|18.8533
23:34:46|18.8387
23:34:46|18.8422
23:34:47|18.8259
23:34:49|18.8355
23:34:50|18.8176
23:34:51|18.8074
23:34:52|18.8002
23:34:53|18.8113
23:34:54|18.8002
23:34:55|18.8138
23:34:56|18.7999
23:34:57|18.7896
23:34:58|18.7868
23:34:59|18.7863
23:35:00|18.7915
23:35:01|18.7865
23:35:03|18.8126
23:35:04|18.8078
23:35:04|18.8112
23:35:06|18.8149
23:35:06|18.8112
23:35:07|18.8299
23:35:09|18.8379
23:35:09|18.8496
23:35:10|18.852
23:35:11|18.8415
23:35:13|18.8624
23:35:14|18.9001
23:35:14|18.9081
23:35:15|18.9
23:35:17|18.9029
23:35:17|18.9082
23:35:18|18.9075
23:35:19|18.9001
23:35:21|18.9
23:35:22|18.8706
23:35:23|18.8729
23:35:24|18.9018
23:35:25|18.9
23:35:26|18.9169
23:35:27|18.9156
23:35:28|18.9156
23:35:29|18.9413
23:35:30|18.9898
23:35:31|18.9681
23:35:32|18.9758
23:35:33|18.955
23:35:34|18.9333
23:35:35|18.9289
23:35:36|18.9574
23:35:37|18.9497
23:35:38|18.9585
23:35:39|18.9697
23:35:40|18.9711
23:35:41|18.9715
23:35:42|18.9809
23:35:43|18.98
23:35:44|18.9895
23:35:45|19.0079
23:35:46|19.0478
23:35:48|19.0615
23:35:48|19.0652
23:35:50|19.0728
23:35:51|19.076
23:35:52|19.0862
23:35:53|19.1073
23:35:54|19.1103
23:35:56|19.125
23:35:57|19.1282
23:35:58|19.1497
23:35:59|19.11
23:36:00|19.156
23:36:01|19.1488
23:36:02|19.1559
23:36:03|19.144
23:36:05|19.1854
23:36:06|19.1899
23:36:07|19.1972
23:36:08|19.2201
23:36:09|19.2289
23:36:11|19.202
23:36:11|19.2185
23:36:12|19.1601
23:36:13|19.1684
23:36:14|19.1513
23:36:15|19.1893
23:36:16|19.2024
23:36:17|19.1803
23:36:18|19.17
23:36:19|19.1814
23:36:20|19.1895
23:36:21|19.1867
23:36:22|19.1885
23:36:23|19.1785
23:36:24|19.1619
23:36:25|19.188
23:36:26|19.1826
23:36:28|19.1715
23:36:28|19.171
23:36:30|19.1603
23:36:30|19.1605
23:36:33|19.1602
23:36:33|19.1602
23:36:34|19.1519
23:36:36|19.1661
23:36:37|19.1608
23:36:38|19.1519
23:36:40|19.142
23:36:41|19.1248
23:36:43|19.1219
23:36:44|19.1521
23:36:45|19.1554
23:36:46|19.1639
23:36:47|19.1761
23:36:49|19.1551
23:36:49|19.1384
23:36:51|19.1473
23:36:51|19.1477
23:36:52|19.1467
23:36:53|19.1544
23:36:55|19.1459
23:36:56|19.1599
23:36:57|19.149
23:36:57|19.1554
23:36:59|19.14
23:36:59|19.1547
23:37:01|19.2218
23:37:02|19.2586
23:37:04|19.2254
23:37:05|19.1989
23:37:05|19.1997
23:37:07|19.2079
23:37:07|19.2096
23:37:08|19.2175
23:37:10|19.2174
23:37:10|19.2049
23:37:11|19.188
23:37:13|19.1585
23:37:14|19.1573
23:37:16|19.1566
23:37:17|19.1728
23:37:18|19.1457
23:37:19|19.1196
23:37:20|19.1388
23:37:21|19.1457
23:37:22|19.1107
23:37:23|19.1239
23:37:24|19.1307
23:37:25|19.112
23:37:25|19.1165
23:37:27|19.1008
23:37:28|19.0988
23:37:29|19.0982
23:37:30|19.0941
23:37:30|19.129
23:37:31|19.1552
23:37:32|19.1801
23:37:34|19.1696
23:37:34|19.1685
23:37:36|19.177
23:37:37|19.1895
23:37:38|19.1915
23:37:39|19.1917
23:37:39|19.2014
23:37:40|19.173
23:37:43|19.1731
23:37:43|19.1659
23:37:44|19.1838
23:37:45|19.1784
23:37:46|19.1863
23:37:47|19.1696
23:37:48|19.1655
23:37:49|19.1661
23:37:50|19.1689
23:37:51|19.1594
23:37:52|19.15
23:37:53|19.1417
23:37:54|19.1359
23:37:55|19.1287
23:37:56|19.1451
23:37:57|19.146
23:37:58|19.1549
23:37:59|19.1555
23:38:00|19.1489
23:38:01|19.1575
23:38:02|19.1417
23:38:03|19.1483
23:38:04|19.1521
23:38:05|19.1458
23:38:06|19.1304
23:38:07|19.1404
23:38:08|19.1347
23:38:09|19.1338
23:38:10|19.1385
23:38:11|19.1226
23:38:12|19.1295
23:38:13|19.1333
23:38:14|19.1254
23:38:15|19.1111
23:38:16|19.1177
23:38:17|19.0979
23:38:18|19.1164
23:38:19|19.1353
23:38:20|19.1708
23:38:21|19.1837
23:38:22|19.1564
23:38:23|19.1428
23:38:24|19.1403
23:38:25|19.1383
23:38:26|19.1137
23:38:27|19.1033
23:38:28|19.1003
23:38:29|19.1127
23:38:30|19.1001
23:38:31|19.1262
23:38:32|19.1535
23:38:33|19.158
23:38:34|19.1509
23:38:35|19.1678
23:38:36|19.1581
23:38:37|19.1473
23:38:38|19.1489
23:38:39|19.1297
23:38:40|19.1376
23:38:41|19.1448
23:38:42|19.1399
23:38:43|19.122
23:38:45|19.1343
23:38:47|19.1387
23:38:47|19.1491
23:38:49|19.1389
23:38:50|19.139
23:38:51|19.1289
23:38:52|19.1183
23:38:53|19.1178
23:38:54|19.1178
23:38:55|19.1031
23:38:56|19.1055
23:38:57|19.1127
23:38:58|19.1287
23:38:59|19.1302
23:39:00|19.1306
23:39:01|19.1204
23:39:02|19.1299
23:39:03|19.1147
23:39:04|19.1252
23:39:05|19.1186
23:39:06|19.1232
23:39:07|19.1185
23:39:08|19.1105
23:39:09|19.1349
23:39:10|19.1565
23:39:11|19.1405
23:39:12|19.1483
23:39:13|19.1372
23:39:14|19.1171
23:39:16|19.1165
23:39:16|19.1124
23:39:18|19.12
23:39:18|19.1199
23:39:19|19.1101
23:39:20|19.118
23:39:22|19.1115
23:39:22|19.1199
23:39:23|19.1003
23:39:24|19.1
23:39:25|19.0975
23:39:27|19.0949
23:39:28|19.0961
23:39:29|19.1015
23:39:30|19.1542
23:39:31|19.1806
23:39:32|19.1875
23:39:33|19.1884
23:39:34|19.1749
23:39:35|19.1588
23:39:36|19.1425
23:39:37|19.1264
23:39:38|19.1254
23:39:39|19.1419
23:39:40|19.1543
23:39:41|19.1546
23:39:42|19.1477
23:39:43|19.1409
23:39:45|19.1181
23:39:45|19.1365
23:39:46|19.1418
23:39:48|19.1539
23:39:49|19.1658
23:39:49|19.1606
23:39:50|19.1461
23:39:51|19.17
23:39:52|19.1738
23:39:54|19.1965
23:39:54|19.1918
23:39:55|19.1997
23:39:56|19.2219
23:39:58|19.2238
23:39:59|19.2397
23:39:59|19.2423
23:40:00|19.2239
23:40:02|19.2453
23:40:03|19.254
23:40:03|19.2423
23:40:04|19.2176
23:40:05|19.2106
23:40:06|19.2369
23:40:08|19.2523
23:40:09|19.2472
23:40:10|19.2492
23:40:11|19.27
23:40:12|19.2849
23:40:13|19.2754
23:40:15|19.2709
23:40:15|19.2659
23:40:16|19.2674
23:40:17|19.2822
23:40:18|19.2888
23:40:19|19.2888
23:40:21|19.2745
23:40:21|19.2758
23:40:23|19.2865
23:40:23|19.2715
23:40:24|19.279
23:40:25|19.266
23:40:27|19.2773
23:40:27|19.2714
23:40:28|19.272
23:40:30|19.2877
23:40:30|19.2851
23:40:31|19.2888
23:40:32|19.2874
23:40:33|19.2925
23:40:35|19.2847
23:40:35|19.2852
23:40:36|19.2803
23:40:38|19.2581
23:40:39|19.2678
23:40:40|19.2527
23:40:41|19.2472
23:40:42|19.2462
23:40:43|19.25
23:40:44|19.2629
23:40:45|19.2501
23:40:46|19.2423
23:40:47|19.2424
23:40:49|19.2495
23:40:50|19.2507
23:40:51|19.2584
23:40:52|19.2274
23:40:53|19.2267
23:40:54|19.2293
23:40:55|19.2368
23:40:56|19.2384
23:40:57|19.2207
23:40:58|19.2278
23:40:59|19.2108
23:41:00|19.2
23:41:01|19.175
23:41:02|19.1692
23:41:03|19.1747
23:41:04|19.1692
23:41:05|19.1876
23:41:06|19.1825
23:41:07|19.176
23:41:08|19.1645
23:41:09|19.1563
23:41:10|19.1579
23:41:11|19.1736
23:41:12|19.1882
23:41:13|19.1882
23:41:14|19.1821
23:41:15|19.1748
23:41:16|19.1745
23:41:17|19.177
23:41:18|19.1697
23:41:19|19.1642
23:41:20|19.16
23:41:21|19.157
23:41:22|19.1637
23:41:23|19.1401
23:41:24|19.1475
23:41:25|19.1498
23:41:26|19.1516
23:41:27|19.1617
23:41:28|19.1497
23:41:29|19.1561
23:41:30|19.1612
23:41:31|19.1605
23:41:32|19.1568
23:41:33|19.1551
23:41:35|19.1553
23:41:35|19.1429
23:41:36|19.1551
23:41:37|19.1561
23:41:39|19.1591
23:41:39|19.1696
23:41:41|19.1613
23:41:42|19.1691
23:41:42|19.1687
23:41:43|19.1614
23:41:44|19.1998
23:41:45|19.2243
23:41:47|19.2304
23:41:48|19.2348
23:41:50|19.2621
23:41:50|19.2241
23:41:52|19.2379
23:41:53|19.2401
23:41:54|19.2253
23:41:55|19.2143
23:41:55|19.2058
23:41:56|19.2137
23:41:57|19.2198
23:41:59|19.2161
23:42:01|19.2247
23:42:02|19.2445
23:42:03|19.2466
23:42:04|19.2522
23:42:06|19.2578
23:42:07|19.2657
23:42:08|19.2606
23:42:09|19.2694
23:42:10|19.2627
23:42:12|19.2696
23:42:12|19.2662
23:42:14|19.2503
23:42:15|19.2535
23:42:16|19.26
23:42:17|19.2682
23:42:18|19.2567
23:42:19|19.2497
23:42:20|19.2456
23:42:21|19.2473
23:42:22|19.2701
23:42:23|19.2726
23:42:24|19.2743
23:42:25|19.2912
23:42:26|19.2807
23:42:27|19.2866
23:42:28|19.2984
23:42:29|19.2973
23:42:30|19.3
23:42:30|19.294
23:42:32|19.2922
23:42:33|19.2994
23:42:34|19.3138
23:42:35|19.33
23:42:36|19.3356
23:42:37|19.3362
23:42:38|19.3329
23:42:39|19.3442
23:42:40|19.3133
23:42:41|19.3004
23:42:42|19.31
23:42:43|19.3089
23:42:44|19.3003
23:42:45|19.3091
23:42:46|19.3088
23:42:48|19.3
23:42:48|19.3052
23:42:49|19.2999
23:42:51|19.3114
23:42:53|19.3054
23:42:54|19.2967
23:42:55|19.2969
23:42:56|19.2895
23:42:57|19.3146
23:42:59|19.32
23:43:00|19.3224
23:43:00|19.332
23:43:01|19.3371
23:43:03|19.3449
23:43:03|19.3508
23:43:05|19.3448
23:43:06|19.3534
23:43:07|19.3599
23:43:08|19.3628
23:43:09|19.3698
23:43:10|19.37
23:43:11|19.3651
23:43:12|19.3585
23:43:13|19.3425
23:43:14|19.3345
23:43:15|19.3346
23:43:16|19.33
23:43:17|19.3399
23:43:18|19.3299
23:43:19|19.3524
23:43:20|19.352
23:43:21|19.3653
23:43:22|19.3436
23:43:23|19.352
23:43:24|19.357
23:43:25|19.3642
23:43:26|19.3637
23:43:28|19.3453
23:43:29|19.3416
23:43:29|19.3402
23:43:31|19.333
23:43:31|19.3384
23:43:33|19.3349
23:43:33|19.3136
23:43:35|19.3227
23:43:35|19.3168
23:43:36|19.3064
23:43:37|19.3122
23:43:38|19.3196
23:43:40|19.3077
23:43:40|19.2855
23:43:41|19.3041
23:43:42|19.3078
23:43:44|19.3074
23:43:44|19.2985
23:43:45|19.2897
23:43:46|19.3012
23:43:47|19.2841
23:43:48|19.2842
23:43:50|19.3047
23:43:51|19.3052
23:43:53|19.2927
23:43:54|19.2912
23:43:54|19.295
23:43:55|19.2843
23:43:57|19.3007
23:43:57|19.3095
23:43:58|19.2984
23:44:00|19.326
23:44:01|19.3208
23:44:02|19.3151
23:44:03|19.3107
23:44:05|19.3251
23:44:05|19.3089
23:44:07|19.3111
23:44:08|19.3113
23:44:09|19.3089
23:44:10|19.3008
23:44:11|19.2905
23:44:12|19.3078
23:44:13|19.3177
23:44:13|19.3281
23:44:15|19.3188
23:44:16|19.331
23:44:17|19.3357
23:44:18|19.3421
23:44:18|19.3331
23:44:19|19.355
23:44:21|19.3511
23:44:22|19.35
23:44:23|19.3467
23:44:24|19.3468
23:44:25|19.3367
23:44:26|19.3546
23:44:27|19.3345
23:44:28|19.3453
23:44:29|19.335
23:44:30|19.332
23:44:31|19.3455
23:44:32|19.3549
23:44:33|19.3461
23:44:34|19.3427
23:44:35|19.3495
23:44:36|19.3331
23:44:37|19.3478
23:44:38|19.3474
23:44:40|19.3476
23:44:41|19.3495
23:44:42|19.3378
23:44:43|19.359
23:44:44|19.3475
23:44:45|19.3417
23:44:46|19.3347
23:44:47|19.3306
23:44:49|19.3419
23:44:51|19.3388
23:44:52|19.3602
23:44:53|19.3493
23:44:53|19.3638
23:44:54|19.3696
23:44:56|19.4
23:44:57|19.3736
23:44:59|19.3836
23:44:59|19.374
23:45:01|19.3685
23:45:02|19.364
23:45:03|19.3522
23:45:04|19.3402
23:45:05|19.3348
23:45:06|19.336
23:45:07|19.3643
23:45:08|19.366
23:45:09|19.3883
23:45:11|19.3991
23:45:11|19.3931
23:45:12|19.3914
23:45:13|19.3869
23:45:14|19.3879
23:45:15|19.4113
23:45:16|19.3997
23:45:17|19.4128
23:45:18|19.4186
23:45:20|19.4183
23:45:20|19.4015
23:45:21|19.4115
23:45:23|19.42
23:45:23|19.4268
23:45:24|19.4137
23:45:26|19.41
23:45:27|19.4199
23:45:28|19.4071
23:45:30|19.3863
23:45:30|19.3975
23:45:31|19.3847
23:45:32|19.399
23:45:33|19.4037
23:45:35|19.3978
23:45:36|19.4104
23:45:37|19.3973
23:45:38|19.3972
23:45:39|19.3957
23:45:40|19.38
23:45:41|19.3775
23:45:42|19.3757
23:45:43|19.3729
23:45:44|19.36
23:45:45|19.3516
23:45:46|19.3443
23:45:47|19.3427
23:45:48|19.3403
23:45:49|19.3485
23:45:50|19.3268
23:45:51|19.3137
23:45:52|19.3127
23:45:54|19.3414
23:45:55|19.3221
23:45:56|19.322
23:45:57|19.3198
23:45:58|19.322
23:45:59|19.3157
23:46:00|19.351
23:46:01|19.3309
23:46:02|19.3333
23:46:03|19.3356
23:46:05|19.3298
23:46:06|19.3181
23:46:07|19.3313
23:46:08|19.3203
23:46:09|19.3144
23:46:11|19.3177
23:46:12|19.3086
23:46:12|19.3107
23:46:13|19.3117
23:46:15|19.3
23:46:15|19.3008
23:46:16|19.3
23:46:18|19.3016
23:46:19|19.3009
23:46:20|19.3008
23:46:22|19.315
23:46:22|19.2898
23:46:24|19.2941
23:46:25|19.2838
23:46:26|19.2987
23:46:27|19.2962
23:46:28|19.2864
23:46:29|19.2927
23:46:30|19.2848
23:46:31|19.2838
23:46:32|19.2653
23:46:33|19.292
23:46:34|19.2923
23:46:35|19.2848
23:46:36|19.2989
23:46:37|19.3023
23:46:38|19.3
23:46:39|19.2979
23:46:40|19.2908
23:46:41|19.3345
23:46:42|19.3149
23:46:43|19.3162
23:46:44|19.3163
23:46:45|19.3113
23:46:46|19.3012
23:46:47|19.3111
23:46:48|19.2989
23:46:49|19.2988
23:46:50|19.2829
23:46:52|19.3
23:46:52|19.3001
23:46:54|19.3031
23:46:55|19.3004
23:46:56|19.3005
23:46:56|19.3
23:46:57|19.3037
23:46:59|19.3086
23:47:00|19.3172
23:47:01|19.3118
23:47:02|19.3132
23:47:03|19.3248
23:47:04|19.3239
23:47:05|19.3285
23:47:07|19.3518
23:47:08|19.3372
23:47:09|19.3369
23:47:10|19.35
23:47:11|19.3681
23:47:12|19.3606
23:47:13|19.3785
23:47:13|19.3694
23:47:15|19.3697
23:47:16|19.3891
23:47:17|19.3894
23:47:18|19.3876
23:47:19|19.415
23:47:19|19.4008
23:47:21|19.4057
23:47:22|19.4149
23:47:23|19.4153
23:47:23|19.422
23:47:24|19.4287
23:47:25|19.4365
23:47:27|19.455
23:47:28|19.45
23:47:29|19.4438
23:47:29|19.4474
23:47:31|19.456
23:47:32|19.4466
23:47:33|19.4473
23:47:34|19.4386
23:47:35|19.4352
23:47:36|19.434
23:47:37|19.4434
23:47:37|19.4477
23:47:38|19.4477
23:47:40|19.439
23:47:41|19.4545
23:47:41|19.4501
23:47:43|19.4681
23:47:44|19.4846
23:47:45|19.477
23:47:46|19.4899
23:47:47|19.4901
23:47:48|19.498
23:47:49|19.4999
23:47:50|19.4897
23:47:51|19.4838
23:47:52|19.4878
23:47:53|19.463
23:47:54|19.47
23:47:55|19.4722
23:47:56|19.4889
23:47:57|19.4876
23:47:58|19.4838
23:47:59|19.4821
23:48:00|19.4876
23:48:01|19.4883
23:48:02|19.4801
23:48:03|19.4882
23:48:04|19.4944
23:48:05|19.4923
23:48:07|19.4971
23:48:08|19.4987
23:48:09|19.4945
23:48:09|19.4968
23:48:11|19.4968
23:48:12|19.5
23:48:13|19.5
23:48:13|19.5156
23:48:14|19.5186
23:48:16|19.5352
23:48:16|19.5795
23:48:18|19.5713
23:48:18|19.5789
23:48:20|19.5594
23:48:21|19.5394
23:48:21|19.5642
23:48:23|19.5687
23:48:24|19.5668
23:48:25|19.5733
23:48:26|19.5699
23:48:27|19.5677
23:48:28|19.5891
23:48:29|19.5846
23:48:30|19.5863
23:48:31|19.5986
23:48:32|19.5999
23:48:33|19.5882
23:48:34|19.5985
23:48:34|19.5994
23:48:35|19.5849
23:48:36|19.5849
23:48:38|19.5846
23:48:39|19.5846
23:48:40|19.5867
23:48:40|19.568
23:48:42|19.6
23:48:43|19.591
23:48:43|19.5775
23:48:45|19.5706
23:48:46|19.5772
23:48:47|19.5766
23:48:48|19.5856
23:48:49|19.5942
23:48:49|19.58
23:48:51|19.5896
23:48:52|19.5748
23:48:54|19.574
23:48:54|19.5804
23:48:56|19.5749
23:48:58|19.5725
23:48:58|19.557
23:49:00|19.5781
23:49:01|19.5191
23:49:02|19.538
23:49:03|19.5211
23:49:04|19.5194
23:49:05|19.5055
23:49:06|19.5375
23:49:08|19.5001
23:49:08|19.5075
23:49:09|19.5068
23:49:10|19.5118
23:49:12|19.4959
23:49:13|19.4917
23:49:14|19.4858
23:49:15|19.486
23:49:16|19.484
23:49:17|19.4711
23:49:18|19.4897
23:49:19|19.4644
23:49:20|19.4694
23:49:21|19.4655
23:49:22|19.4663
23:49:23|19.4703
23:49:24|19.4616
23:49:25|19.44
23:49:26|19.471
23:49:27|19.481
23:49:28|19.4876
23:49:29|19.4821
23:49:30|19.4772
23:49:31|19.4881
23:49:32|19.4921
23:49:33|19.5014
23:49:34|19.5014
23:49:35|19.4887
23:49:36|19.5063
23:49:37|19.4994
23:49:38|19.4909
23:49:39|19.4971
23:49:40|19.4894
23:49:41|19.5124
23:49:42|19.5064
23:49:43|19.5074
23:49:44|19.4985
23:49:45|19.485
23:49:46|19.4813
23:49:47|19.479
23:49:48|19.4759
23:49:49|19.473
23:49:50|19.4615
23:49:51|19.4817
23:49:52|19.477
23:49:53|19.4613
23:49:55|19.4697
23:49:55|19.4546
23:49:57|19.4437
23:49:58|19.4396
23:50:00|19.4394
23:50:01|19.4355
23:50:02|19.4317
23:50:02|19.4292
23:50:03|19.4154
23:50:05|19.4097
23:50:06|19.407
23:50:07|19.4123
23:50:08|19.4378
23:50:09|19.4374
23:50:10|19.4243
23:50:11|19.4301
23:50:13|19.4408
23:50:13|19.4265
23:50:15|19.448
23:50:16|19.4476
23:50:17|19.4352
23:50:19|19.4252
23:50:19|19.4114
23:50:20|19.4226
23:50:21|19.4184
23:50:23|19.4121
23:50:23|19.4126
23:50:25|19.4123
23:50:26|19.4207
23:50:27|19.4553
23:50:28|19.4321
23:50:30|19.4263
23:50:30|19.4237
23:50:31|19.4157
23:50:32|19.4241
23:50:34|19.4194
23:50:35|19.4146
23:50:36|19.448
23:50:37|19.4225
23:50:38|19.4202
23:50:39|19.4235
23:50:40|19.4401
23:50:41|19.417
23:50:42|19.4201
23:50:43|19.4217
23:50:44|19.419
23:50:45|19.4406
23:50:46|19.4303
23:50:47|19.4894
23:50:48|19.471
23:50:49|19.4707
23:50:50|19.4601
23:50:51|19.4621
23:50:52|19.4624
23:50:53|19.4527
23:50:54|19.4509
23:50:56|19.4402
23:50:57|19.4349
23:50:58|19.4236
23:50:59|19.422
23:51:00|19.4151
23:51:02|19.4184
23:51:02|19.4157
23:51:04|19.404
23:51:06|19.4
23:51:07|19.4089
23:51:08|19.4188
23:51:08|19.4174
23:51:10|19.4235
23:51:10|19.4203
23:51:11|19.4191
23:51:13|19.4193
23:51:13|19.4141
23:51:15|19.4137
23:51:16|19.404
23:51:17|19.4126
23:51:18|19.407
23:51:19|19.4111
23:51:20|19.4085
23:51:21|19.4081
23:51:22|19.4101
23:51:23|19.4156
23:51:24|19.421
23:51:25|19.4103
23:51:26|19.448
23:51:27|19.4286
23:51:28|19.4306
23:51:29|19.4221
23:51:30|19.4226
23:51:31|19.4186
23:51:32|19.4186
23:51:33|19.4104
23:51:34|19.4149
23:51:35|19.4522
23:51:36|19.4605
23:51:37|19.45
23:51:38|19.4591
23:51:39|19.4537
23:51:40|19.4509
23:51:42|19.4217
23:51:42|19.4367
23:51:43|19.4499
23:51:44|19.4437
23:51:45|19.4516
23:51:47|19.4373
23:51:47|19.5
23:51:48|19.4729
23:51:50|19.4723
23:51:50|19.4821
23:51:52|19.4638
23:51:52|19.4572
23:51:54|19.4534
23:51:54|19.4491
23:51:56|19.4435
23:51:57|19.4483
23:51:59|19.4292
23:52:00|19.4245
23:52:02|19.428
23:52:02|19.4225
23:52:04|19.3999
23:52:04|19.4061
23:52:07|19.4501
23:52:08|19.4514
23:52:10|19.4513
23:52:10|19.4501
23:52:11|19.4476
23:52:13|19.4464
23:52:14|19.4312
23:52:15|19.4327
23:52:16|19.4394
23:52:17|19.4285
23:52:18|19.4371
23:52:19|19.4275
23:52:20|19.4184
23:52:21|19.4235
23:52:22|19.4183
23:52:23|19.4194
23:52:24|19.4144
23:52:25|19.4061
23:52:26|19.414
23:52:27|19.4061
23:52:28|19.4141
23:52:29|19.4062
23:52:31|19.4181
23:52:31|19.4129
23:52:32|19.4063
23:52:33|19.407
23:52:34|19.4115
23:52:35|19.4063
23:52:36|19.4063
23:52:37|19.4061
23:52:39|19.397
23:52:40|19.4032
23:52:41|19.3967
23:52:42|19.4001
23:52:43|19.4107
23:52:44|19.4033
23:52:45|19.4001
23:52:46|19.3967
23:52:47|19.3959
23:52:48|19.3879
23:52:49|19.3982
23:52:50|19.3962
23:52:51|19.3839
23:52:52|19.375
23:52:53|19.3804
23:52:54|19.3698
23:52:55|19.3735
23:52:56|19.3704
23:52:58|19.3558
23:52:59|19.3564
23:53:00|19.3361
23:53:01|19.3414
23:53:03|19.3348
23:53:04|19.3224
23:53:04|19.3225
23:53:05|19.3198
23:53:07|19.3141
23:53:07|19.2902
23:53:08|19.2874
23:53:10|19.2975
23:53:10|19.2901
23:53:11|19.2974
23:53:12|19.2875
23:53:14|19.2975
23:53:14|19.3027
23:53:15|19.2915
23:53:17|19.2872
23:53:17|19.2956
23:53:19|19.308
23:53:20|19.3337
23:53:22|19.3317
23:53:23|19.308
23:53:24|19.2909
23:53:25|19.2999
23:53:26|19.2941
23:53:27|19.2886
23:53:28|19.2878
23:53:29|19.308
23:53:30|19.2935
23:53:31|19.2999
23:53:32|19.2994
23:53:34|19.3099
23:53:35|19.318
23:53:36|19.3157
23:53:36|19.334
23:53:37|19.3364
23:53:38|19.34
23:53:39|19.3417
23:53:41|19.3596
23:53:42|19.3725
23:53:42|19.3928
23:53:43|19.4004
23:53:45|19.4088
23:53:45|19.4076
23:53:46|19.3951
23:53:47|19.3713
23:53:49|19.3778
23:53:50|19.3843
23:53:51|19.3794
23:53:52|19.3932
23:53:53|19.4002
23:53:54|19.4217
23:53:55|19.4043
23:53:56|19.4139
23:53:57|19.4077
23:53:59|19.4225
23:54:00|19.4074
23:54:02|19.4155
23:54:04|19.4084
23:54:05|19.4118
23:54:07|19.42
23:54:08|19.4175
23:54:09|19.42
23:54:10|19.4217
23:54:11|19.4339
23:54:12|19.4441
23:54:13|19.4371
23:54:14|19.4298
23:54:16|19.4104
23:54:17|19.4051
23:54:17|19.4249
23:54:18|19.4184
23:54:20|19.3918
23:54:21|19.3999
23:54:22|19.3914
23:54:23|19.3844
23:54:23|19.3858
23:54:25|19.38
23:54:26|19.3991
23:54:27|19.3889
23:54:27|19.3782
23:54:28|19.3623
23:54:29|19.3632
23:54:30|19.352
23:54:31|19.3545
23:54:32|19.3484
23:54:34|19.3515
23:54:35|19.3586
23:54:35|19.3581
23:54:36|19.3491
23:54:37|19.3344
23:54:38|19.3421
23:54:39|19.3496
23:54:41|19.3467
23:54:42|19.3483
23:54:43|19.3599
23:54:44|19.3703
23:54:46|19.3776
23:54:46|19.383
23:54:48|19.3907
23:54:48|19.3631
23:54:49|19.3707
23:54:50|19.3689
23:54:52|19.3582
23:54:52|19.3557
23:54:54|19.3556
23:54:54|19.348
23:54:55|19.349
23:54:57|19.3463
23:54:57|19.3552
23:54:59|19.3416
23:55:00|19.3476
23:55:02|19.3429
23:55:02|19.3357
23:55:04|19.3291
23:55:05|19.3298
23:55:06|19.3316
23:55:08|19.3384
23:55:08|19.3327
23:55:09|19.3389
23:55:11|19.331
23:55:11|19.3512
23:55:12|19.3469
23:55:14|19.3481
23:55:14|19.36
23:55:16|19.3672
23:55:17|19.3691
23:55:18|19.3776
23:55:18|19.3899
23:55:19|19.3788
23:55:20|19.3734
23:55:22|19.371
23:55:22|19.3638
23:55:24|19.3668
23:55:24|19.368
23:55:26|19.3735
23:55:26|19.3741
23:55:27|19.3778
23:55:28|19.3743
23:55:29|19.3771
23:55:30|19.3682
23:55:31|19.3581
23:55:33|19.3582
23:55:33|19.3671
23:55:35|19.3651
23:55:35|19.3671
23:55:37|19.3587
23:55:38|19.3703
23:55:38|19.3852
23:55:40|19.3901
23:55:41|19.3817
23:55:41|19.3801
23:55:43|19.38
23:55:43|19.3752
23:55:45|19.3752
23:55:45|19.3847
23:55:46|19.391
23:55:48|19.3877
23:55:48|19.3768
23:55:50|19.3767
23:55:50|19.3752
23:55:51|19.3836
23:55:52|19.3865
23:55:53|19.3852
23:55:54|19.3874
23:55:55|19.3925
23:55:57|19.3913
23:55:57|19.3906
23:55:59|19.3871
23:56:01|19.3735
23:56:02|19.3765
23:56:04|19.3874
23:56:04|19.3944
23:56:06|19.3899
23:56:07|19.3947
23:56:08|19.3878
23:56:09|19.4015
23:56:10|19.4035
23:56:11|19.3902
23:56:12|19.396
23:56:13|19.4038
23:56:14|19.4133
23:56:15|19.4242
23:56:16|19.435
23:56:18|19.4296
23:56:18|19.4284
23:56:19|19.4268
23:56:20|19.3933
23:56:21|19.4026
23:56:22|19.4006
23:56:23|19.3801
23:56:24|19.3811
23:56:25|19.3941
23:56:26|19.3884
23:56:27|19.4073
23:56:28|19.4071
23:56:29|19.4062
23:56:30|19.409
23:56:31|19.4204
23:56:32|19.4313
23:56:33|19.4346
23:56:34|19.4133
23:56:35|19.4024
23:56:37|19.3983
23:56:38|19.3916
23:56:39|19.4033
23:56:40|19.4079
23:56:41|19.4079
23:56:42|19.4035
23:56:43|19.3916
23:56:44|19.3915
23:56:45|19.3801
23:56:46|19.4051
23:56:47|19.4156
23:56:48|19.4187
23:56:49|19.4254
23:56:50|19.4179
23:56:51|19.4077
23:56:52|19.4085
23:56:53|19.4091
23:56:54|19.4137
23:56:55|19.428
23:56:56|19.4259
23:56:57|19.4446
23:56:58|19.4367
23:56:59|19.4442
23:57:00|19.4443
23:57:02|19.4573
23:57:03|19.4556
23:57:03|19.4657
23:57:05|19.4963
23:57:07|19.4861
23:57:07|19.4611
23:57:09|19.4477
23:57:10|19.4359
23:57:11|19.4316
23:57:12|19.4358
23:57:13|19.4472
23:57:15|19.4513
23:57:16|19.4513
23:57:16|19.4451
23:57:18|19.4456
23:57:19|19.4301
23:57:20|19.4329
23:57:21|19.4255
23:57:22|19.4331
23:57:23|19.4376
23:57:24|19.4259
23:57:25|19.4259
23:57:26|19.416
23:57:27|19.4246
23:57:28|19.427
23:57:29|19.4351
23:57:30|19.4248
23:57:31|19.4325
23:57:32|19.426
23:57:33|19.4182
23:57:34|19.45
23:57:35|19.4269
23:57:36|19.4262
23:57:37|19.4297
23:57:38|19.4304
23:57:39|19.4246
23:57:40|19.4137
23:57:41|19.4088
23:57:42|19.4111
23:57:43|19.4109
23:57:44|19.4
23:57:45|19.4109
23:57:46|19.4007
23:57:47|19.4099
23:57:48|19.4
23:57:49|19.4
23:57:50|19.3888
23:57:51|19.3938
23:57:53|19.3953
23:57:54|19.3856
23:57:55|19.3881
23:57:55|19.3988
23:57:57|19.4057
23:57:58|19.4125
23:57:58|19.4141
23:57:59|19.4253
23:58:01|19.4291
23:58:03|19.4338
23:58:04|19.4286
23:58:06|19.4139
23:58:06|19.4126
23:58:08|19.4102
23:58:09|19.4002
23:58:10|19.4057
23:58:12|19.4002
23:58:12|19.4004
23:58:13|19.4097
23:58:14|19.4072
23:58:15|19.4165
23:58:16|19.4221
23:58:17|19.4159
23:58:18|19.4117
23:58:19|19.4069
23:58:20|19.4076
23:58:21|19.4157
23:58:22|19.4129
23:58:24|19.4061
23:58:25|19.4063
23:58:26|19.4096
23:58:27|19.4044
23:58:28|19.3989
23:58:29|19.3881
23:58:30|19.3943
23:58:31|19.3942
23:58:32|19.3947
23:58:33|19.3883
23:58:34|19.3899
23:58:35|19.3892
23:58:36|19.3891
23:58:37|19.3887
23:58:38|19.3943
23:58:39|19.397
23:58:40|19.3916
23:58:41|19.3971
23:58:42|19.3999
23:58:43|19.411
23:58:44|19.4136
23:58:45|19.4135
23:58:46|19.4018
23:58:47|19.3924
23:58:48|19.3855
23:58:49|19.3816
23:58:50|19.3832
23:58:51|19.3938
23:58:52|19.3965
23:58:53|19.3964
23:58:54|19.4012
23:58:55|19.3975
23:58:56|19.4066
23:58:57|19.4073
23:58:58|19.4045
23:58:59|19.4003
23:59:00|19.4004
23:59:01|19.4072
23:59:02|19.4057
23:59:04|19.41
23:59:05|19.4123
23:59:06|19.4159
23:59:08|19.4188
23:59:09|19.4018
23:59:09|19.3994
23:59:10|19.3994
23:59:11|19.4028
23:59:12|19.3994
23:59:13|19.3993
23:59:15|19.3934
23:59:16|19.3875
23:59:18|19.3891
23:59:19|19.3927
23:59:20|19.3848
23:59:20|19.3917
23:59:21|19.3863
23:59:23|19.397
23:59:24|19.4047
23:59:25|19.4155
23:59:26|19.4056
23:59:27|19.4108
23:59:28|19.3952
23:59:29|19.3958
23:59:30|19.3972
23:59:31|19.3907
23:59:32|19.3898
23:59:33|19.3894
23:59:34|19.3901
23:59:35|19.3907
23:59:36|19.3862
23:59:37|19.3891
23:59:38|19.3772
23:59:39|19.377
23:59:40|19.3761
23:59:41|19.3884
23:59:42|19.3858
23:59:43|19.3792
23:59:44|19.3791
23:59:45|19.3901
23:59:46|19.3845
23:59:47|19.3841
23:59:48|19.381
23:59:49|19.3769
23:59:50|19.3768
23:59:51|19.369
23:59:52|19.3673
23:59:53|19.3583
23:59:54|19.3567
23:59:55|19.3418
23:59:56|19.3505
23:59:57|19.3433
23:59:59|19.3309